{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154431,"rows_kept":154431,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222318,138.05,73367.46,0.0,0.54261,4e-05,30.46568]
[1779955222363,138.05,73347.4,0.0,0.54186,4e-05,30.46346]
[1779955226393,138.05,73333.49,0.0,0.54134,4e-05,30.46186]
[1779955231429,138.05,73326.27,0.0,0.54106,4e-05,30.45837]
[1779955235489,138.05,73312.82,0.0,0.54056,4e-05,30.45675]
[1779955240534,138.05,73317.86,0.0,0.54075,4e-05,30.45736]
[1779955245591,138.05,73321.0,0.0,0.54087,4e-05,30.45774]
[1779955250626,138.05,73319.71,0.0,0.54082,4e-05,30.45759]
[1779955255661,138.05,73319.41,0.0,0.54081,4e-05,30.45755]
[1779955260696,138.05,73318.24,0.0,0.54076,4e-05,30.45741]
[1779955263717,45.0,73314.93,0.0,0.54575,0.00011,30.41442]
[1779955264724,44.8,73342.42,0.0,0.54904,0.00012,30.39575]
[1779955266739,44.4,73339.11,0.0,0.54893,0.00012,30.39547]
[1779955268752,44.02,73338.872,0.0,0.54916,0.00012,30.39316]
[1779955269759,43.84,73338.156,0.0,0.54921,0.00012,30.39244]
[1779955270766,43.66,73318.436,0.0,0.547,0.00012,30.4047]
[1779955272780,43.31,73312.43,0.0,0.54652,0.00012,30.40657]
[1779955274790,42.97,73303.652,0.0,0.54569,0.00012,30.41033]
[1779955276792,42.65,73303.554,0.0,0.54589,0.00012,30.40854]
[1779955278794,42.34,73300.638,0.0,0.54573,0.00012,30.40866]
[1779955280796,42.04,73300.224,0.0,0.54588,0.00012,30.40718]
[1779955282798,41.76,73299.036,0.0,0.54593,0.00012,30.40627]
[1779955285801,41.35,73305.432,0.0,0.54701,0.00012,30.39925]
[1779955288804,40.96,73312.358,0.0,0.54816,0.00013,30.39155]
[1779955291807,40.6,73314.936,0.0,0.54877,0.00013,30.3843]
[1779955293809,40.37,73313.302,0.0,0.54874,0.00013,30.38389]
[1779955296812,40.04,73315.378,0.0,0.54927,0.00013,30.37976]
[1779955299815,39.73,73315.194,0.0,0.5495,0.00013,30.37751]
[1779955302818,39.44,73315.376,0.0,0.54976,0.00013,30.37505]
[1779955303998,39.26,73312.72,0.0,0.54957,0.00013,30.3758]
[1779955307823,39.0,73311.33,0.0,0.54961,0.00013,30.37485]
[1779955311052,38.67,73311.73,0.0,0.54994,0.00013,30.37182]
[1779955313066,38.52,73301.948,0.0,0.54877,0.00013,30.37896]
[1779955317094,38.23,73294.166,0.0,0.54796,0.00014,30.38323]
[1779955320115,38.03,73295.258,0.0,0.54828,0.00014,30.38074]
[1779955322129,37.9,73279.53,0.0,0.54624,0.00014,30.39275]
[1779955326157,37.66,73278.954,0.0,0.54636,0.00014,30.39148]
[1779955331192,37.38,73278.13,0.0,0.54647,0.00014,30.39014]
[1779955336228,37.13,73275.9,0.0,0.54637,0.00014,30.39014]
[1779955339249,37.0,73268.26,0.0,0.54542,0.00014,30.39539]
[1779955343276,36.82,73257.208,0.0,0.544,0.00014,30.40296]
[1779955346298,36.7,73249.958,0.0,0.54308,0.00014,30.40774]
[1779955351333,36.52,73243.992,0.0,0.54237,0.00014,30.4084]
[1779955356367,36.35,73255.334,0.0,0.54411,0.00014,30.39863]
[1779955359389,36.26,73268.622,0.0,0.54608,0.00014,30.38705]
[1779955364424,36.12,73266.386,0.0,0.54588,0.00014,30.38787]
[1779955368452,36.01,73259.742,0.0,0.54502,0.00014,30.39269]
[1779955373487,35.89,73258.358,0.0,0.54492,0.00014,30.39298]
[1779955378522,35.78,73267.948,0.0,0.54639,0.00014,30.38398]
[1779955383557,35.69,73269.072,0.0,0.54664,0.00014,30.38222]
[1779955388592,35.6,73268.466,0.0,0.54663,0.00015,30.38205]
[1779955393627,35.52,73266.316,0.0,0.54639,0.00015,30.38331]
[1779955395643,35.49,73253.072,0.0,0.54449,0.00015,30.39447]
[1779955400678,35.42,73257.044,0.0,0.54513,0.00015,30.39061]
[1779955405713,35.35,73254.558,0.0,0.54482,0.00015,30.39226]
[1779955410747,35.3,73254.214,0.0,0.54482,0.00015,30.39213]
[1779955415784,35.25,73256.674,0.0,0.54522,0.00015,30.38698]
[1779955419815,35.21,73259.89,0.0,0.54573,0.00015,30.38389]
[1779955420822,35.2,73260.526,0.0,0.54583,0.00015,30.38326]
[1779955425860,35.16,73258.198,0.0,0.54553,0.00015,30.38497]
[1779955430895,35.12,73259.07,0.0,0.54569,0.00015,30.38391]
[1779955435930,35.08,73263.066,0.0,0.54631,0.00015,30.38007]
[1779955436078,35.08,73263.066,0.0,0.54631,0.00015,30.38007]
[1779955436269,35.08,73263.066,0.0,0.54631,0.00015,30.38007]
[1779955445973,35.02,73264.462,0.0,0.54657,0.00015,30.37832]
[1779955446751,35.02,73264.462,0.0,0.54657,0.00015,30.37832]
[1779955446847,35.02,73264.462,0.0,0.54657,0.00015,30.37828]
[1779955451979,34.7,73265.212,0.0,0.54697,0.00015,30.375]
[1779955456985,34.44,73265.874,0.0,0.54732,0.00015,30.3721]
[1779955460992,34.26,73260.99,0.0,0.54676,0.00015,30.3752]
[1779955465997,34.07,73262.31,0.0,0.54714,0.00015,30.37227]
[1779955471002,33.92,73269.884,0.0,0.54844,0.00015,30.36079]
[1779955473005,33.85,73276.18,0.0,0.54947,0.00015,30.35366]
[1779955478224,33.7,73274.688,0.0,0.54939,0.00015,30.35382]
[1779955483260,33.63,73274.82,0.0,0.54949,0.00015,30.35296]
[1779955484267,33.62,73268.966,0.0,0.5486,0.00015,30.35889]
[1779955488294,33.56,73275.778,0.0,0.54971,0.00015,30.35121]
[1779955489302,33.54,73281.74,0.0,0.55065,0.00015,30.34461]
[1779955494338,33.45,73283.186,0.0,0.55097,0.00015,30.3421]
[1779955499373,33.39,73288.184,0.0,0.55181,0.00015,30.33582]
[1779955504408,33.34,73291.128,0.0,0.55232,0.00015,30.33191]
[1779955509442,33.3,73290.62,0.0,0.55229,0.00015,30.33204]
[1779955517500,33.25,73290.14,0.0,0.55227,0.00016,30.33201]
[1779955523081,33.23,73290.542,0.0,0.55236,0.00016,30.33127]
[1779955524549,33.22,73290.542,0.0,0.55237,0.00016,30.33118]
[1779955528577,33.22,73281.682,0.0,0.55099,0.00016,30.34125]
[1779955530591,33.21,73289.074,0.0,0.55215,0.00016,30.33281]
[1779955535626,33.2,73290.476,0.0,0.55239,0.00016,30.32836]
[1779955537640,33.2,73296.096,0.0,0.55326,0.00016,30.32177]
[1779955542675,33.19,73296.294,0.0,0.5533,0.00016,30.32149]
[1779955545696,33.19,73290.376,0.0,0.55239,0.00016,30.32832]
[1779955550732,33.17,73286.932,0.0,0.55187,0.00016,30.3321]
[1779955556114,33.16,73286.078,0.0,0.55175,0.00016,30.33294]
[1779955561813,33.15,73293.226,0.0,0.55287,0.00016,30.32459]
[1779955566844,33.15,73292.63,0.0,0.55278,0.00016,30.32531]
[1779955567194,33.15,73292.63,0.0,0.55278,0.00016,30.32531]
[1779955567550,33.15,73292.63,0.0,0.55278,0.00016,30.32531]
[1779955568857,33.16,73300.186,0.0,0.55395,0.00016,30.31639]
[1779955573893,33.16,73299.132,0.0,0.55377,0.00016,30.31775]
[1779955578928,33.17,73297.968,0.0,0.55359,0.00016,30.31919]
[1779955583965,33.17,73294.906,0.0,0.55311,0.00016,30.32281]
[1779955589002,33.17,73294.206,0.0,0.55301,0.00016,30.32361]
[1779955592511,33.16,73293.846,0.0,0.55295,0.00016,30.32135]
[1779955593030,33.16,73293.846,0.0,0.55295,0.00016,30.32135]
[1779955598069,33.17,73298.606,0.0,0.55369,0.00016,30.31576]
[1779955601090,33.18,73305.256,0.0,0.55471,0.00016,30.30781]
[1779955606125,33.19,73304.652,0.0,0.5546,0.00016,30.3087]
[1779955611160,33.16,73313.192,0.0,0.55596,0.00016,30.29774]
[1779955615637,33.13,73312.18,0.0,0.55584,0.00016,30.29865]
[1779955615738,33.13,73312.18,0.0,0.55585,0.00016,30.29857]
[1779955621184,33.15,73314.67,0.0,0.5562,0.00016,30.29576]
[1779955624187,33.16,73321.454,0.0,0.55724,0.00016,30.28718]
[1779955630193,33.17,73323.734,0.0,0.55759,0.00016,30.28426]
[1779955635198,33.17,73321.928,0.0,0.55731,0.00016,30.28669]
[1779955640203,33.18,73321.922,0.0,0.5573,0.00016,30.28676]
[1779955645406,33.18,73321.738,0.0,0.55726,0.00016,30.28708]
[1779955650440,33.19,73321.754,0.0,0.55726,0.00016,30.28711]
[1779955653464,33.18,73329.512,0.0,0.55847,0.00016,30.27415]
[1779955657492,33.18,73336.38,0.0,0.55954,0.00015,30.26483]
[1779955662226,33.18,73341.988,0.0,0.5604,0.00015,30.25716]
[1779955667562,33.19,73346.284,0.0,0.56107,0.00015,30.25114]
[1779955672597,33.15,73349.654,0.0,0.56165,0.00015,30.24568]
[1779955678243,33.11,73348.468,0.0,0.56151,0.00016,30.2468]
[1779955683674,33.09,73347.562,0.0,0.5614,0.00016,30.24772]
[1779955686696,33.14,73340.79,0.0,0.56028,0.00016,30.25808]
[1779955690723,33.19,73334.234,0.0,0.5592,0.00015,30.26787]
[1779955695758,33.23,73329.314,0.0,0.55838,0.00015,30.27514]
[1779955700793,33.26,73327.424,0.0,0.55804,0.00015,30.27815]
[1779955705827,33.29,73326.442,0.0,0.55786,0.00015,30.27979]
[1779955709274,33.3,73320.142,0.0,0.55687,0.00015,30.28808]
[1779955712877,33.3,73314.184,0.0,0.55595,0.00015,30.29302]
[1779955715169,33.3,73313.758,0.0,0.55589,0.00015,30.29356]
[1779955715266,33.3,73313.758,0.0,0.55589,0.00015,30.29356]
[1779955716284,33.27,73314.14,0.0,0.55598,0.00015,30.29273]
[1779955716906,33.25,73314.14,0.0,0.55601,0.00015,30.2924]
[1779955717516,33.25,73314.14,0.0,0.55601,0.00015,30.2924]
[1779955717913,33.25,73314.14,0.0,0.556,0.00015,30.29243]
[1779955722948,33.31,73311.362,0.0,0.5555,0.00015,30.29673]
[1779955723495,33.31,73311.362,0.0,0.5555,0.00015,30.29673]
[1779955723955,33.32,73311.362,0.0,0.55548,0.00015,30.29687]
[1779955728989,33.37,73312.264,0.0,0.55556,0.00015,30.2964]
[1779955734029,33.41,73312.318,0.0,0.55552,0.00015,30.29687]
[1779955737114,33.43,73312.42,0.0,0.55552,0.00015,30.29693]
[1779955737216,33.43,73312.42,0.0,0.55551,0.00015,30.29702]
[1779955740307,33.45,73312.464,0.0,0.5555,0.00015,30.29721]
[1779955741079,33.46,73312.464,0.0,0.55549,0.00015,30.29728]
[1779955746114,33.43,73319.454,0.0,0.5566,0.00015,30.28821]
[1779955748128,33.43,73326.646,0.0,0.55771,0.00015,30.27893]
[1779955753163,33.42,73321.912,0.0,0.55699,0.00015,30.2849]
[1779955758322,33.41,73321.452,0.0,0.55693,0.00015,30.28533]
[1779955764240,33.4,73319.858,0.0,0.5567,0.00015,30.28718]
[1779955769274,33.39,73320.432,0.0,0.55681,0.00015,30.28632]
[1779955774309,33.38,73319.82,0.0,0.55672,0.00015,30.28431]
[1779955779345,33.37,73321.212,0.0,0.55695,0.00015,30.28246]
[1779955784348,33.37,73319.61,0.0,0.55671,0.00015,30.28444]
[1779955789352,33.36,73316.492,0.0,0.55623,0.00015,30.28829]
[1779955794357,33.35,73317.296,0.0,0.55637,0.00015,30.28716]
[1779955800363,33.35,73318.4,0.0,0.55655,0.00015,30.28568]
[1779955803563,33.34,73318.294,0.0,0.55653,0.00015,30.28578]
[1779955803653,33.34,73318.294,0.0,0.55653,0.00015,30.28578]
[1779955804368,33.34,73318.296,0.0,0.55653,0.00015,30.28576]
[1779955804677,33.34,73318.296,0.0,0.55653,0.00015,30.28576]
[1779955804736,33.34,73318.296,0.0,0.55654,0.00015,30.28575]
[1779955806376,33.35,73307.386,0.0,0.55484,0.00015,30.29945]
[1779955812382,33.39,73307.822,0.0,0.55486,0.00015,30.29947]
[1779955817614,33.43,73309.034,0.0,0.555,0.00015,30.29844]
[1779955822649,33.45,73308.75,0.0,0.55493,0.00015,30.2991]
[1779955827684,33.48,73311.846,0.0,0.55538,0.00015,30.2956]
[1779955833404,33.5,73315.604,0.0,0.55593,0.00015,30.28858]
[1779955838525,33.52,73312.844,0.0,0.55548,0.00015,30.29225]
[1779955838763,33.52,73312.844,0.0,0.55548,0.00015,30.29227]
[1779955841997,33.52,73311.052,0.0,0.5552,0.00015,30.29453]
[1779955842098,33.53,73311.052,0.0,0.5552,0.00015,30.29456]
[1779955847826,33.53,73310.132,0.0,0.55504,0.00015,30.29581]
[1779955850683,33.54,73310.182,0.0,0.55505,0.00015,30.29576]
[1779955850847,33.54,73310.182,0.0,0.55505,0.00015,30.29579]
[1779955853926,33.54,73309.532,0.0,0.55494,0.00015,30.2966]
[1779955854027,33.54,73309.532,0.0,0.55494,0.00015,30.29662]
[1779955856890,33.54,73296.888,0.0,0.55301,0.00015,30.31155]
[1779955861925,33.52,73296.93,0.0,0.55303,0.00015,30.31134]
[1779955863939,33.52,73304.86,0.0,0.55425,0.00015,30.30201]
[1779955871996,33.52,73302.18,0.0,0.55384,0.00015,30.30514]
[1779955875707,33.52,73300.646,0.0,0.55361,0.00015,30.30691]
[1779955876024,33.51,73300.646,0.0,0.55361,0.00015,30.3069]
[1779955876780,33.51,73300.646,0.0,0.55361,0.00015,30.3069]
[1779955877031,33.51,73300.646,0.0,0.55361,0.00015,30.30688]
[1779955882066,33.5,73297.712,0.0,0.55317,0.00015,30.31022]
[1779955887101,33.5,73298.044,0.0,0.55323,0.00015,30.30977]
[1779955892136,33.49,73297.902,0.0,0.55321,0.00015,30.30721]
[1779955897171,33.49,73300.228,0.0,0.55357,0.00015,30.30448]
[1779955899292,33.5,73302.878,0.0,0.55398,0.00015,30.30136]
[1779955899394,33.5,73302.878,0.0,0.55398,0.00015,30.30137]
[1779955900410,33.5,73302.878,0.0,0.55398,0.00015,30.30137]
[1779955900472,33.5,73304.052,0.0,0.55416,0.00015,30.29998]
[1779955901219,33.5,73304.052,0.0,0.55416,0.00015,30.29998]
[1779955901252,33.51,73304.052,0.0,0.55414,0.00015,30.30019]
[1779955902083,33.51,73304.052,0.0,0.55414,0.00015,30.30019]
[1779955902206,33.51,73304.052,0.0,0.55414,0.00015,30.30021]
[1779955904899,33.55,73307.746,0.0,0.55467,0.00015,30.29616]
[1779955905415,33.55,73307.746,0.0,0.55467,0.00015,30.29616]
[1779955905421,33.56,73307.746,0.0,0.55465,0.00015,30.29634]
[1779955905833,33.56,73307.746,0.0,0.55465,0.00015,30.29634]
[1779955906234,33.56,73307.746,0.0,0.55465,0.00015,30.29633]
[1779955911270,33.57,73305.412,0.0,0.55428,0.00015,30.29929]
[1779955916488,33.59,73304.406,0.0,0.55411,0.00015,30.30066]
[1779955920151,33.59,73304.62,0.0,0.55413,0.00015,30.30048]
[1779955920252,33.59,73304.62,0.0,0.55413,0.00015,30.3005]
[1779955925369,33.65,73306.756,0.0,0.55439,0.00015,30.2987]
[1779955928940,33.68,73308.486,0.0,0.55462,0.00015,30.297]
[1779955929397,33.69,73308.486,0.0,0.5546,0.00015,30.29712]
[1779955932418,33.69,73298.876,0.0,0.55314,0.00015,30.30837]
[1779955933462,33.69,73298.876,0.0,0.55314,0.00015,30.30837]
[1779955933505,33.69,73304.924,0.0,0.55407,0.00015,30.30128]
[1779955934912,33.7,73304.924,0.0,0.55405,0.00015,30.30141]
[1779955935658,33.7,73304.924,0.0,0.55405,0.00015,30.30148]
[1779955936233,33.7,73304.924,0.0,0.55405,0.00015,30.30148]
[1779955937453,33.71,73316.414,0.0,0.55579,0.00015,30.28777]
[1779955942352,33.73,73315.688,0.0,0.55566,0.00015,30.28885]
[1779955942488,33.74,73315.688,0.0,0.55565,0.00015,30.28897]
[1779955943219,33.74,73315.688,0.0,0.55565,0.00015,30.28897]
[1779955943495,33.73,73315.688,0.0,0.55566,0.00015,30.28891]
[1779955948508,33.7,73319.754,0.0,0.55632,0.00015,30.28347]
[1779955950522,33.68,73330.83,0.0,0.55804,0.00015,30.26906]
[1779955955528,33.63,73333.768,0.0,0.55855,0.00015,30.2619]
[1779955956359,33.62,73336.466,0.0,0.55898,0.00015,30.25816]
[1779955956426,33.61,73336.466,0.0,0.55899,0.00015,30.25797]
[1779955957529,33.59,73342.598,0.0,0.55995,0.00015,30.24947]
[1779955962534,33.5,73349.782,0.0,0.56118,0.00015,30.23812]
[1779955967026,33.42,73350.286,0.0,0.56137,0.00015,30.23606]
[1779955967103,33.4,73350.286,0.0,0.5614,0.00015,30.23575]
[1779955973545,33.36,73351.946,0.0,0.56171,0.00015,30.2327]
[1779955978754,33.33,73352.192,0.0,0.5618,0.00015,30.23177]
[1779955984556,33.31,73352.61,0.0,0.56189,0.00015,30.23078]
[1779955990260,33.29,73348.794,0.0,0.56133,0.00015,30.23595]
[1779955990361,33.29,73348.794,0.0,0.56133,0.00015,30.23591]
[1779955995567,33.33,73342.62,0.0,0.56032,0.00015,30.24524]
[1779955999408,33.35,73343.21,0.0,0.56038,0.00015,30.24474]
[1779955999424,33.36,73343.21,0.0,0.56037,0.00015,30.24484]
[1779956001246,33.36,73343.486,0.0,0.56041,0.00015,30.24455]
[1779956001346,33.37,73343.486,0.0,0.5604,0.00015,30.24464]
[1779956006951,33.4,73346.938,0.0,0.56089,0.00015,30.24039]
[1779956008965,33.39,73352.724,0.0,0.56179,0.00015,30.23207]
[1779956014000,33.37,73353.112,0.0,0.56189,0.00015,30.22846]
[1779956019036,33.35,73352.64,0.0,0.56184,0.00015,30.22883]
[1779956021599,33.34,73352.208,0.0,0.56178,0.00015,30.22933]
[1779956022057,33.34,73352.208,0.0,0.56179,0.00015,30.22928]
[1779956025668,33.33,73351.796,0.0,0.56174,0.00015,30.22971]
[1779956025977,33.33,73351.796,0.0,0.56174,0.00015,30.22971]
[1779956029106,33.34,73344.694,0.0,0.56063,0.00015,30.23984]
[1779956029961,33.34,73344.694,0.0,0.56063,0.00015,30.23984]
[1779956030113,33.35,73344.694,0.0,0.56062,0.00015,30.23995]
[1779956031077,33.35,73344.694,0.0,0.56062,0.00015,30.23995]
[1779956031122,33.35,73344.694,0.0,0.56061,0.00015,30.24005]
[1779956036419,33.37,73342.614,0.0,0.56026,0.00015,30.24328]
[1779956041612,33.43,73342.674,0.0,0.56019,0.00015,30.24417]
[1779956047233,33.46,73346.214,0.0,0.56069,0.00015,30.23975]
[1779956051665,33.47,73345.526,0.0,0.56057,0.00015,30.24083]
[1779956052267,33.47,73345.526,0.0,0.56057,0.00015,30.24086]
[1779956057303,33.43,73345.558,0.0,0.56064,0.00015,30.24004]
[1779956062632,33.39,73345.814,0.0,0.56074,0.00015,30.23906]
[1779956068380,33.35,73347.108,0.0,0.56098,0.00015,30.23667]
[1779956071327,33.34,73347.53,0.0,0.56106,0.00015,30.23592]
[1779956071401,33.34,73347.53,0.0,0.56107,0.00015,30.23316]
[1779956073514,33.33,73347.452,0.0,0.56107,0.00015,30.2332]
[1779956073614,33.33,73347.452,0.0,0.56107,0.00015,30.23313]
[1779956079457,33.37,73347.896,0.0,0.56108,0.00015,30.23326]
[1779956084492,33.4,73347.82,0.0,0.56103,0.00015,30.23384]
[1779956085726,33.41,73346.858,0.0,0.56087,0.00015,30.23527]
[1779956086203,33.41,73346.858,0.0,0.56087,0.00015,30.23527]
[1779956095568,33.45,73348.828,0.0,0.56112,0.00015,30.23318]
[1779956100604,33.46,73346.836,0.0,0.56079,0.00015,30.2362]
[1779956105675,33.53,73342.646,0.0,0.56006,0.00015,30.24298]
[1779956110676,33.58,73342.384,0.0,0.55995,0.00015,30.24411]
[1779956111757,33.58,73342.028,0.0,0.55989,0.00015,30.24473]
[1779956115542,33.61,73341.808,0.0,0.55982,0.00015,30.2454]
[1779956115761,33.61,73341.808,0.0,0.55981,0.00015,30.24551]
[1779956116578,33.61,73341.808,0.0,0.55981,0.00015,30.24551]
[1779956118688,33.62,73332.962,0.0,0.55845,0.00015,30.25746]
[1779956123693,33.64,73333.366,0.0,0.55848,0.00015,30.2572]
[1779956125695,33.65,73327.39,0.0,0.55756,0.00015,30.26506]
[1779956130700,33.66,73328.102,0.0,0.55765,0.00015,30.26432]
[1779956135705,33.67,73328.136,0.0,0.55765,0.00015,30.26173]
[1779956140710,33.68,73327.692,0.0,0.55757,0.00015,30.2624]
[1779956145869,33.68,73328.136,0.0,0.55763,0.00015,30.26192]
[1779956146034,33.68,73328.136,0.0,0.55763,0.00015,30.26192]
[1779956148547,33.69,73328.382,0.0,0.55767,0.00015,30.26162]
[1779956148761,33.69,73328.382,0.0,0.55767,0.00015,30.26163]
[1779956149650,33.69,73328.382,0.0,0.55767,0.00015,30.26163]
[1779956149719,33.69,73334.28,0.0,0.55857,0.00015,30.25398]
[1779956154984,33.7,73337.714,0.0,0.55908,0.00015,30.24963]
[1779956160031,33.71,73338.672,0.0,0.55921,0.00015,30.24851]
[1779956162964,33.71,73338.908,0.0,0.55924,0.00015,30.24825]
[1779956163043,33.71,73338.908,0.0,0.55924,0.00015,30.24825]
[1779956165057,33.69,73331.828,0.0,0.55819,0.00015,30.25721]
[1779956170092,33.63,73328.602,0.0,0.55777,0.00015,30.26057]
[1779956173330,33.61,73326.58,0.0,0.55749,0.00015,30.26288]
[1779956173400,33.6,73326.58,0.0,0.5575,0.00015,30.26273]
[1779956175738,33.61,73326.106,0.0,0.55742,0.00015,30.26341]
[1779956175745,33.61,73326.098,0.0,0.55742,0.00015,30.26349]
[1779956176034,33.61,73326.098,0.0,0.55742,0.00015,30.26349]
[1779956176111,33.6,73326.098,0.0,0.55743,0.00015,30.26334]
[1779956177526,33.6,73326.098,0.0,0.55743,0.00015,30.26334]
[1779956177627,33.6,73326.098,0.0,0.55742,0.00015,30.26341]
[1779956183202,33.62,73325.716,0.0,0.55735,0.00015,30.26405]
[1779956185786,33.62,73320.578,0.0,0.55656,0.00015,30.27058]
[1779956186222,33.62,73320.578,0.0,0.55656,0.00015,30.27058]
[1779956191257,33.61,73318.756,0.0,0.55629,0.00015,30.27015]
[1779956196292,33.61,73315.632,0.0,0.55582,0.00015,30.27396]
[1779956201770,33.6,73312.964,0.0,0.55542,0.00015,30.27714]
[1779956205623,33.59,73313.148,0.0,0.55545,0.00015,30.27685]
[1779956205724,33.59,73313.148,0.0,0.55546,0.00015,30.27682]
[1779956205936,33.59,73313.148,0.0,0.55546,0.00015,30.27682]
[1779956206034,33.59,73313.148,0.0,0.55546,0.00015,30.2768]
[1779956211398,33.58,73310.978,0.0,0.55514,0.00015,30.27934]
[1779956216432,33.57,73310.884,0.0,0.55513,0.00015,30.27935]
[1779956221468,33.56,73309.04,0.0,0.55486,0.00015,30.28147]
[1779956226503,33.56,73308.704,0.0,0.55482,0.00015,30.28176]
[1779956227573,33.56,73308.704,0.0,0.55482,0.00015,30.28176]
[1779956227674,33.55,73308.704,0.0,0.55482,0.00015,30.28174]
[1779956233551,33.55,73314.93,0.0,0.55578,0.00015,30.27409]
[1779956235543,33.55,73315.778,0.0,0.55591,0.00015,30.27305]
[1779956235566,33.55,73315.778,0.0,0.55591,0.00015,30.27307]
[1779956235860,33.55,73315.778,0.0,0.55591,0.00015,30.27307]
[1779956236479,33.55,73315.778,0.0,0.55591,0.00015,30.27307]
[1779956236572,33.56,73315.778,0.0,0.55591,0.00015,30.27309]
[1779956241608,33.56,73318.638,0.0,0.55634,0.00015,30.26961]
[1779956246414,33.57,73319.122,0.0,0.55641,0.00015,30.26906]
[1779956246646,33.57,73319.122,0.0,0.5564,0.00015,30.26907]
[1779956251681,33.57,73316.754,0.0,0.55604,0.00015,30.26938]
[1779956256716,33.56,73310.482,0.0,0.55509,0.00015,30.27702]
[1779956260762,33.56,73310.418,0.0,0.55508,0.00015,30.27705]
[1779956261393,33.56,73310.418,0.0,0.55508,0.00015,30.27705]
[1779956261750,33.56,73310.418,0.0,0.55509,0.00015,30.27701]
[1779956263765,33.56,73317.526,0.0,0.55618,0.00015,30.26826]
[1779956265677,33.56,73316.12,0.0,0.55596,0.00015,30.27001]
[1779956265779,33.56,73316.12,0.0,0.55596,0.00015,30.27001]
[1779956266174,33.56,73316.12,0.0,0.55596,0.00015,30.27001]
[1779956266786,33.54,73316.12,0.0,0.55598,0.00015,30.26984]
[1779956271821,33.55,73316.578,0.0,0.55604,0.00015,30.26933]
[1779956276845,33.55,73316.158,0.0,0.55597,0.00015,30.26991]
[1779956276853,33.55,73316.158,0.0,0.55597,0.00015,30.26991]
[1779956276855,33.55,73316.158,0.0,0.55597,0.00015,30.26991]
[1779956282851,33.55,73312.508,0.0,0.55541,0.00015,30.2744]
[1779956287856,33.55,73311.452,0.0,0.55525,0.00015,30.27565]
[1779956292861,33.55,73314.672,0.0,0.55575,0.00015,30.27167]
[1779956295567,33.55,73315.942,0.0,0.55594,0.00015,30.27011]
[1779956295768,33.55,73315.942,0.0,0.55594,0.00015,30.27011]
[1779956299156,33.54,73316.4,0.0,0.55603,0.00015,30.26938]
[1779956299257,33.54,73316.4,0.0,0.55603,0.00015,30.2694]
[1779956302465,33.54,73317.268,0.0,0.55616,0.00015,30.26834]
[1779956308075,33.55,73322.078,0.0,0.55688,0.00015,30.26248]
[1779956313110,33.56,73322.256,0.0,0.5569,0.00015,30.25972]
[1779956318146,33.57,73321.654,0.0,0.5568,0.00015,30.26059]
[1779956323174,33.57,73319.61,0.0,0.55648,0.00015,30.26321]
[1779956323181,33.58,73319.61,0.0,0.55648,0.00015,30.26321]
[1779956325469,33.58,73318.572,0.0,0.55632,0.00015,30.26452]
[1779956325568,33.57,73318.572,0.0,0.55632,0.00015,30.26451]
[1779956325996,33.57,73318.572,0.0,0.55632,0.00015,30.26451]
[1779956326202,33.56,73318.572,0.0,0.55634,0.00015,30.26433]
[1779956330230,33.56,73311.232,0.0,0.55521,0.00015,30.27337]
[1779956335265,33.55,73310.11,0.0,0.55505,0.00015,30.27464]
[1779956340302,33.54,73308.426,0.0,0.5548,0.00015,30.27658]
[1779956345337,33.53,73308.766,0.0,0.55486,0.00015,30.27607]
[1779956350919,33.53,73311.132,0.0,0.55523,0.00015,30.27313]
[1779956355504,33.53,73311.096,0.0,0.55523,0.00015,30.27315]
[1779956355743,33.53,73311.096,0.0,0.55523,0.00015,30.27315]
[1779956361449,33.52,73310.668,0.0,0.55517,0.00015,30.27363]
[1779956364901,33.52,73310.336,0.0,0.55512,0.00015,30.27402]
[1779956364933,33.52,73311.08,0.0,0.55523,0.00015,30.27311]
[1779956365360,33.52,73311.08,0.0,0.55523,0.00015,30.27311]
[1779956368501,33.53,73320.126,0.0,0.55661,0.00015,30.26193]
[1779956373538,33.54,73321.29,0.0,0.55678,0.00015,30.25794]
[1779956378573,33.55,73322.0,0.0,0.55688,0.00015,30.25718]
[1779956383608,33.56,73326.356,0.0,0.55753,0.00015,30.25179]
[1779956385638,33.57,73326.708,0.0,0.55758,0.00015,30.25138]
[1779956385690,33.57,73326.708,0.0,0.55758,0.00015,30.25142]
[1779956386048,33.57,73326.708,0.0,0.55758,0.00015,30.25142]
[1779956386629,33.57,73326.708,0.0,0.55757,0.00015,30.25146]
[1779956391664,33.59,73328.068,0.0,0.55777,0.00015,30.24988]
[1779956396699,33.6,73329.492,0.0,0.55797,0.00015,30.2482]
[1779956401734,33.61,73330.13,0.0,0.55805,0.00015,30.24752]
[1779956402542,33.61,73330.13,0.0,0.55805,0.00015,30.24752]
[1779956402741,33.61,73330.13,0.0,0.55805,0.00015,30.24754]
[1779956404974,33.61,73323.448,0.0,0.55703,0.00015,30.25614]
[1779956410907,33.61,73323.562,0.0,0.55705,0.00015,30.25599]
[1779956411807,33.61,73323.562,0.0,0.55705,0.00015,30.25598]
[1779956415557,33.61,73326.226,0.0,0.55745,0.00015,30.2526]
[1779956415802,33.61,73326.226,0.0,0.55745,0.00015,30.2526]
[1779956418394,33.61,73326.558,0.0,0.5575,0.00015,30.2522]
[1779956418855,33.61,73326.558,0.0,0.5575,0.00015,30.2522]
[1779956419928,33.61,73326.558,0.0,0.5575,0.00015,30.2522]
[1779956419946,33.61,73326.558,0.0,0.5575,0.00015,30.2522]
[1779956421993,33.61,73313.948,0.0,0.55557,0.00015,30.268]
[1779956427919,33.59,73312.506,0.0,0.55537,0.00015,30.26953]
[1779956432954,33.57,73310.908,0.0,0.55515,0.00015,30.26861]
[1779956433492,33.57,73310.908,0.0,0.55515,0.00015,30.26861]
[1779956438996,33.56,73308.786,0.0,0.55485,0.00015,30.27097]
[1779956443730,33.54,73306.514,0.0,0.55451,0.00015,30.27356]
[1779956445017,33.53,73292.874,0.0,0.55242,0.00015,30.28942]
[1779956445669,33.53,73292.874,0.0,0.55242,0.00015,30.28942]
[1779956446212,33.53,73292.874,0.0,0.55243,0.00015,30.28937]
[1779956448675,33.52,73288.39,0.0,0.55175,0.00015,30.2943]
[1779956451025,33.5,73278.902,0.0,0.55031,0.00015,30.30452]
[1779956455069,33.46,73277.214,0.0,0.55009,0.00015,30.30596]
[1779956456035,33.45,73276.906,0.0,0.55005,0.00015,30.30621]
[1779956457036,33.44,73268.198,0.0,0.54871,0.00015,30.31531]
[1779956457332,33.44,73268.198,0.0,0.54871,0.00015,30.31531]
[1779956459045,33.42,73259.148,0.0,0.54733,0.00015,30.32431]
[1779956461047,33.4,73252.782,0.0,0.54637,0.00015,30.33036]
[1779956466052,33.34,73247.282,0.0,0.54557,0.00016,30.33515]
[1779956471059,33.3,73247.87,0.0,0.54571,0.00016,30.33419]
[1779956471070,33.3,73247.87,0.0,0.54571,0.00016,30.33419]
[1779956475064,33.28,73241.85,0.0,0.54478,0.00016,30.33973]
[1779956475471,33.28,73241.85,0.0,0.54478,0.00016,30.33973]
[1779956476540,33.28,73241.85,0.0,0.54479,0.00016,30.33971]
[1779956479068,33.29,73235.72,0.0,0.54382,0.00016,30.3454]
[1779956479534,33.29,73235.72,0.0,0.54382,0.00016,30.3454]
[1779956479755,33.29,73235.72,0.0,0.54382,0.00016,30.3454]
[1779956479758,33.29,73235.72,0.0,0.54382,0.00016,30.3454]
[1779956479782,33.3,73235.72,0.0,0.54381,0.00016,30.34547]
[1779956482072,33.31,73218.718,0.0,0.54116,0.00016,30.36012]
[1779956482164,33.31,73218.718,0.0,0.54116,0.00016,30.36012]
[1779956483073,33.32,73216.962,0.0,0.54088,0.00016,30.36156]
[1779956483400,33.31,73216.962,0.0,0.54088,0.00016,30.36154]
[1779956485075,33.31,73201.526,0.0,0.53848,0.00016,30.37346]
[1779956490687,33.3,73201.43,0.0,0.53847,0.00016,30.37349]
[1779956490783,33.3,73201.43,0.0,0.53847,0.00016,30.37348]
[1779956493422,33.3,73202.146,0.0,0.53859,0.00016,30.37028]
[1779956493524,33.3,73202.146,0.0,0.53859,0.00016,30.37028]
[1779956494502,33.3,73202.146,0.0,0.53859,0.00016,30.37028]
[1779956494604,33.3,73202.146,0.0,0.53859,0.00016,30.37028]
[1779956497581,33.3,73201.032,0.0,0.53841,0.00016,30.37109]
[1779956497658,33.3,73201.032,0.0,0.53841,0.00016,30.37108]
[1779956503473,33.29,73199.628,0.0,0.5382,0.00016,30.37207]
[1779956505560,33.29,73198.498,0.0,0.53803,0.00016,30.37288]
[1779956505810,33.29,73198.498,0.0,0.53803,0.00016,30.37288]
[1779956511529,33.29,73207.064,0.0,0.53936,0.00016,30.36649]
[1779956516564,33.29,73209.204,0.0,0.53969,0.00016,30.36489]
[1779956520320,33.3,73205.484,0.0,0.53911,0.00016,30.36775]
[1779956523382,33.29,73205.478,0.0,0.53911,0.00016,30.36773]
[1779956523601,33.29,73205.478,0.0,0.53911,0.00016,30.36773]
[1779956525628,33.29,73196.706,0.0,0.53775,0.00016,30.37415]
[1779956528200,33.28,73200.818,0.0,0.53839,0.00016,30.37116]
[1779956528215,33.28,73200.818,0.0,0.53839,0.00016,30.37116]
[1779956528649,33.29,73200.818,0.0,0.53839,0.00016,30.37119]
[1779956529176,33.29,73200.818,0.0,0.53839,0.00016,30.37119]
[1779956529679,33.29,73200.818,0.0,0.53839,0.00016,30.37119]
[1779956529754,33.29,73200.818,0.0,0.53839,0.00016,30.37118]
[1779956531867,33.27,73196.344,0.0,0.5377,0.00016,30.37433]
[1779956531916,33.27,73196.344,0.0,0.5377,0.00016,30.37433]
[1779956531970,33.26,73196.344,0.0,0.53771,0.00016,30.37425]
[1779956532678,33.24,73188.076,0.0,0.53643,0.00016,30.37995]
[1779956534691,33.23,73202.112,0.0,0.53864,0.00016,30.36989]
[1779956538625,33.2,73203.058,0.0,0.5388,0.00016,30.36906]
[1779956542750,33.21,73209.408,0.0,0.53979,0.00016,30.36426]
[1779956547784,33.24,73210.916,0.0,0.54,0.00016,30.36322]
[1779956552020,33.25,73211.474,0.0,0.54008,0.00016,30.36285]
[1779956558149,33.27,73208.614,0.0,0.53962,0.00016,30.36253]
[1779956561658,33.28,73210.836,0.0,0.53996,0.00016,30.36085]
[1779956565381,33.28,73211.176,0.0,0.54001,0.00016,30.36064]
[1779956565834,33.28,73211.176,0.0,0.54001,0.00016,30.36064]
[1779956571963,33.3,73211.33,0.0,0.54002,0.00016,30.3606]
[1779956576999,33.31,73211.948,0.0,0.54011,0.00016,30.36016]
[1779956582038,33.31,73211.888,0.0,0.5401,0.00016,30.36026]
[1779956587074,33.32,73211.034,0.0,0.53996,0.00016,30.36095]
[1779956592109,33.33,73212.448,0.0,0.54017,0.00016,30.35989]
[1779956593116,33.33,73222.744,0.0,0.54177,0.00016,30.35158]
[1779956595321,33.34,73225.732,0.0,0.54223,0.00016,30.34913]
[1779956595564,33.34,73225.732,0.0,0.54223,0.00016,30.34913]
[1779956596318,33.35,73225.732,0.0,0.54223,0.00016,30.34917]
[1779956599537,33.36,73230.074,0.0,0.54289,0.00016,30.34555]
[1779956599664,33.36,73230.074,0.0,0.54289,0.00016,30.34555]
[1779956600165,33.37,73230.074,0.0,0.54288,0.00016,30.34559]
[1779956603186,33.36,73236.184,0.0,0.54383,0.00016,30.3402]
[1779956607204,33.33,73242.434,0.0,0.54484,0.00016,30.33425]
[1779956612209,33.28,73242.43,0.0,0.54489,0.00016,30.33116]
[1779956616213,33.26,73234.548,0.0,0.54368,0.00016,30.33821]
[1779956617786,33.26,73233.488,0.0,0.54351,0.00016,30.33916]
[1779956620472,33.25,73232.588,0.0,0.54338,0.00016,30.33989]
[1779956625540,33.26,73230.088,0.0,0.54298,0.00016,30.34212]
[1779956625546,33.26,73230.088,0.0,0.54298,0.00016,30.34212]
[1779956625957,33.26,73230.088,0.0,0.54298,0.00016,30.34212]
[1779956631228,33.27,73228.234,0.0,0.54268,0.00016,30.34385]
[1779956633700,33.28,73228.232,0.0,0.54268,0.00016,30.34388]
[1779956633742,33.28,73228.232,0.0,0.54267,0.00016,30.3439]
[1779956635527,33.28,73226.996,0.0,0.54248,0.00016,30.34493]
[1779956636127,33.28,73226.996,0.0,0.54248,0.00016,30.34493]
[1779956636225,33.27,73226.996,0.0,0.54249,0.00016,30.3449]
[1779956636431,33.27,73226.996,0.0,0.54249,0.00016,30.3449]
[1779956637138,33.27,73226.996,0.0,0.54249,0.00016,30.3449]
[1779956638557,33.28,73226.822,0.0,0.54246,0.00016,30.34509]
[1779956639371,33.28,73226.822,0.0,0.54245,0.00016,30.34511]
[1779956640168,33.28,73226.822,0.0,0.54245,0.00016,30.34511]
[1779956640958,33.28,73225.186,0.0,0.5422,0.00016,30.34649]
[1779956641216,33.28,73225.186,0.0,0.5422,0.00016,30.34649]
[1779956642629,33.27,73225.976,0.0,0.54233,0.00016,30.34577]
[1779956642783,33.27,73225.976,0.0,0.54233,0.00016,30.34575]
[1779956645242,33.25,73219.458,0.0,0.54133,0.00016,30.3511]
[1779956650247,33.28,73219.47,0.0,0.54131,0.00016,30.35127]
[1779956655384,33.3,73218.356,0.0,0.54112,0.00016,30.35233]
[1779956655962,33.3,73218.356,0.0,0.54112,0.00016,30.35233]
[1779956656063,33.3,73218.356,0.0,0.54112,0.00016,30.35235]
[1779956659722,33.31,73213.762,0.0,0.54039,0.00016,30.3561]
[1779956659799,33.32,73213.762,0.0,0.54039,0.00016,30.35615]
[1779956665625,33.32,73210.508,0.0,0.53988,0.00016,30.35874]
[1779956671269,33.32,73207.624,0.0,0.53943,0.00016,30.35829]
[1779956676274,33.32,73207.456,0.0,0.5394,0.00016,30.35841]
[1779956681737,33.32,73207.284,0.0,0.53938,0.00016,30.35853]
[1779956685574,33.32,73207.594,0.0,0.53943,0.00016,30.35829]
[1779956685910,33.32,73207.594,0.0,0.53943,0.00016,30.35829]
[1779956692290,33.32,73207.144,0.0,0.53936,0.00016,30.35863]
[1779956697786,33.32,73206.394,0.0,0.53924,0.00016,30.35919]
[1779956700242,33.31,73206.33,0.0,0.53924,0.00016,30.35922]
[1779956700870,33.31,73194.48,0.0,0.53739,0.00016,30.36785]
[1779956701648,33.31,73194.48,0.0,0.53739,0.00016,30.36785]
[1779956702884,33.3,73201.176,0.0,0.53844,0.00016,30.36301]
[1779956707919,33.29,73199.752,0.0,0.53822,0.00016,30.36401]
[1779956712954,33.29,73198.438,0.0,0.53803,0.00016,30.36492]
[1779956715535,33.28,73198.278,0.0,0.538,0.00016,30.36502]
[1779956715762,33.28,73198.278,0.0,0.538,0.00016,30.36502]
[1779956723321,33.27,73199.33,0.0,0.53817,0.00016,30.3642]
[1779956729065,33.27,73199.844,0.0,0.53826,0.00016,30.36381]
[1779956734101,33.26,73199.606,0.0,0.53823,0.00016,30.36129]
[1779956735108,33.26,73192.096,0.0,0.53706,0.00016,30.36663]
[1779956739423,33.25,73188.734,0.0,0.53654,0.00016,30.36888]
[1779956740627,33.24,73188.734,0.0,0.53654,0.00016,30.36886]
[1779956741381,33.24,73188.734,0.0,0.53654,0.00016,30.36884]
[1779956743164,33.23,73179.228,0.0,0.53506,0.00016,30.37507]
[1779956745501,33.23,73177.178,0.0,0.53475,0.00016,30.37635]
[1779956745897,33.23,73177.178,0.0,0.53475,0.00016,30.37635]
[1779956749215,33.23,73166.156,0.0,0.53302,0.00016,30.383]
[1779956750693,33.23,73166.156,0.0,0.53302,0.00016,30.38301]
[1779956754249,33.23,73152.962,0.0,0.53095,0.00016,30.39018]
[1779956757188,33.22,73155.55,0.0,0.53136,0.00016,30.38881]
[1779956757813,33.21,73155.55,0.0,0.53137,0.00016,30.38878]
[1779956758022,33.21,73155.55,0.0,0.53137,0.00016,30.38878]
[1779956758278,33.2,73155.55,0.0,0.53137,0.00016,30.38875]
[1779956760357,33.2,73151.87,0.0,0.53079,0.00016,30.39067]
[1779956760364,33.21,73151.122,0.0,0.53068,0.00016,30.39106]
[1779956764779,33.18,73150.554,0.0,0.5306,0.00016,30.39127]
[1779956766335,33.17,73159.388,0.0,0.53199,0.00016,30.38659]
[1779956771370,33.15,73161.688,0.0,0.53236,0.00016,30.38525]
[1779956776380,33.13,73162.486,0.0,0.5325,0.00016,30.38475]
[1779956782386,33.12,73163.78,0.0,0.53271,0.00016,30.38397]
[1779956787178,33.12,73164.428,0.0,0.53281,0.00016,30.38358]
[1779956793397,33.1,73169.052,0.0,0.53355,0.00016,30.37815]
[1779956798402,33.09,73171.976,0.0,0.53402,0.00016,30.37634]
[1779956802328,33.08,73171.972,0.0,0.53402,0.00016,30.37632]
[1779956804135,33.08,73172.012,0.0,0.53402,0.00016,30.37631]
[1779956809636,33.11,73172.282,0.0,0.53405,0.00016,30.37626]
[1779956814115,33.13,73170.598,0.0,0.53377,0.00016,30.37735]
[1779956815424,33.13,73175.302,0.0,0.53451,0.00016,30.37446]
[1779956821720,33.14,73175.81,0.0,0.53458,0.00016,30.37421]
[1779956827432,33.15,73176.61,0.0,0.5347,0.00016,30.37374]
[1779956833438,33.16,73176.346,0.0,0.53466,0.00016,30.37393]
[1779956835448,33.16,73176.346,0.0,0.53466,0.00016,30.37393]
[1779956835452,33.16,73176.346,0.0,0.53466,0.00016,30.37393]
[1779956835721,33.16,73176.346,0.0,0.53466,0.00016,30.37393]
[1779956837394,33.17,73176.346,0.0,0.53465,0.00016,30.37397]
[1779956837442,33.17,73176.324,0.0,0.53465,0.00016,30.37399]
[1779956838957,33.18,73176.324,0.0,0.53465,0.00016,30.37401]
[1779956838975,33.18,73176.324,0.0,0.53464,0.00016,30.37404]
[1779956844449,33.21,73176.206,0.0,0.5346,0.00016,30.37424]
[1779956849917,33.24,73175.528,0.0,0.53448,0.00016,30.37479]
[1779956854952,33.26,73176.194,0.0,0.53457,0.00016,30.3718]
[1779956859987,33.28,73176.27,0.0,0.53457,0.00016,30.37182]
[1779956865022,33.31,73176.37,0.0,0.53457,0.00016,30.3719]
[1779956865520,33.31,73176.37,0.0,0.53457,0.00016,30.3719]
[1779956866148,33.31,73176.37,0.0,0.53457,0.00016,30.3719]
[1779956875094,33.43,73173.416,0.0,0.53404,0.00016,30.37415]
[1779956881136,33.47,73170.89,0.0,0.53362,0.00016,30.37583]
[1779956884157,33.48,73156.86,0.0,0.53143,0.00016,30.38364]
[1779956888185,33.48,73147.134,0.0,0.52992,0.00016,30.38849]
[1779956893220,33.48,73149.148,0.0,0.53023,0.00016,30.38752]
[1779956895469,33.48,73149.492,0.0,0.53029,0.00016,30.38735]
[1779956895475,33.48,73149.492,0.0,0.53029,0.00016,30.38735]
[1779956895499,33.48,73149.904,0.0,0.53035,0.00016,30.38715]
[1779956895791,33.48,73149.904,0.0,0.53035,0.00016,30.38715]
[1779956896244,33.48,73149.904,0.0,0.53035,0.00016,30.38715]
[1779956898119,33.48,73149.026,0.0,0.53022,0.00016,30.38757]
[1779956898323,33.48,73149.026,0.0,0.53022,0.00016,30.38757]
[1779956898379,33.48,73149.026,0.0,0.53021,0.00016,30.38759]
[1779956901279,33.49,73132.23,0.0,0.5276,0.00016,30.3951]
[1779956903908,33.5,73131.67,0.0,0.52751,0.00016,30.39534]
[1779956906314,33.51,73144.864,0.0,0.52955,0.00016,30.38964]
[1779956911349,33.53,73144.836,0.0,0.52954,0.00016,30.38705]
[1779956916384,33.55,73146.782,0.0,0.52984,0.00016,30.38618]
[1779956922426,33.56,73146.892,0.0,0.52985,0.00016,30.38617]
[1779956925571,33.57,73147.178,0.0,0.52989,0.00016,30.38605]
[1779956925971,33.57,73147.178,0.0,0.52989,0.00016,30.38605]
[1779956929220,33.58,73147.85,0.0,0.52999,0.00016,30.38574]
[1779956932509,33.57,73147.892,0.0,0.53,0.00016,30.3857]
[1779956932841,33.56,73147.892,0.0,0.53,0.00016,30.38568]
[1779956934254,33.56,73147.892,0.0,0.53,0.00016,30.38568]
[1779956936125,33.55,73147.892,0.0,0.53001,0.00016,30.38564]
[1779956937579,33.55,73137.466,0.0,0.52839,0.00016,30.39038]
[1779956942584,33.54,73141.058,0.0,0.52895,0.00016,30.38879]
[1779956943815,33.54,73139.534,0.0,0.52871,0.00016,30.38946]
[1779956943861,33.54,73139.534,0.0,0.52871,0.00016,30.38946]
[1779956944586,33.54,73138.812,0.0,0.5286,0.00016,30.38978]
[1779956945587,33.53,73146.264,0.0,0.52976,0.00016,30.38637]
[1779956946962,33.52,73149.048,0.0,0.5302,0.00016,30.38502]
[1779956950695,33.44,73152.794,0.0,0.53082,0.00016,30.38294]
[1779956951593,33.42,73152.598,0.0,0.5308,0.00016,30.38298]
[1779956956598,33.33,73153.72,0.0,0.53102,0.00016,30.38212]
[1779956959343,33.29,73154.742,0.0,0.5312,0.00016,30.38149]
[1779956959415,33.28,73154.742,0.0,0.53121,0.00016,30.38145]
[1779956963258,33.27,73157.032,0.0,0.53157,0.00016,30.38023]
[1779956963359,33.27,73157.032,0.0,0.53157,0.00016,30.38022]
[1779956968610,33.21,73156.164,0.0,0.53147,0.00016,30.38048]
[1779956972499,33.18,73155.954,0.0,0.53145,0.00016,30.37782]
[1779956976252,33.14,73158.15,0.0,0.53182,0.00016,30.37653]
[1779956976353,33.13,73158.15,0.0,0.53182,0.00016,30.3765]
[1779956981623,33.1,73157.054,0.0,0.53167,0.00016,30.37698]
[1779956987629,33.06,73157.15,0.0,0.5317,0.00016,30.37681]
[1779956992634,33.04,73157.264,0.0,0.53173,0.00016,30.37667]
[1779956998640,33.02,73158.788,0.0,0.53199,0.00016,30.37578]
[1779957004060,33.01,73157.406,0.0,0.53178,0.00016,30.37648]
[1779957010117,32.99,73157.612,0.0,0.53182,0.00016,30.37632]
[1779957011853,32.99,73158.438,0.0,0.53195,0.00016,30.37586]
[1779957012131,32.99,73158.438,0.0,0.53195,0.00016,30.37585]
[1779957017166,32.99,73167.296,0.0,0.53334,0.00016,30.3708]
[1779957018173,32.99,73174.388,0.0,0.53446,0.00016,30.36649]
[1779957020629,33.0,73175.626,0.0,0.53465,0.00016,30.36572]
[1779957022790,33.01,73175.39,0.0,0.53461,0.00016,30.36591]
[1779957023622,33.01,73175.39,0.0,0.53461,0.00016,30.36591]
[1779957023678,33.01,73174.716,0.0,0.5345,0.00016,30.36634]
[1779957025643,33.01,73174.716,0.0,0.5345,0.00016,30.36634]
[1779957026537,33.01,73174.716,0.0,0.5345,0.00016,30.36634]
[1779957026861,33.01,73174.716,0.0,0.5345,0.00016,30.36634]
[1779957026886,33.01,73174.716,0.0,0.5345,0.00016,30.36634]
[1779957028409,33.0,73174.716,0.0,0.53451,0.00016,30.36632]
[1779957028781,33.0,73174.716,0.0,0.53451,0.00016,30.36631]
[1779957029356,33.0,73174.716,0.0,0.53451,0.00016,30.36631]
[1779957030019,33.0,73174.716,0.0,0.53451,0.00016,30.36631]
[1779957030760,33.0,73174.716,0.0,0.53451,0.00016,30.3663]
[1779957032938,32.99,73174.716,0.0,0.53451,0.00016,30.36362]
[1779957034292,32.99,73141.166,0.0,0.52922,0.00016,30.38202]
[1779957035299,32.99,73132.722,0.0,0.52789,0.00016,30.38581]
[1779957036499,32.99,73132.722,0.0,0.52789,0.00016,30.38581]
[1779957042347,32.99,73130.934,0.0,0.52761,0.00016,30.38655]
[1779957045037,32.99,73132.238,0.0,0.52781,0.00016,30.386]
[1779957045098,32.99,73132.238,0.0,0.52781,0.00016,30.386]
[1779957045580,32.99,73132.238,0.0,0.52781,0.00016,30.386]
[1779957045680,32.98,73132.238,0.0,0.52781,0.00016,30.386]
[1779957046261,32.98,73132.238,0.0,0.52781,0.00016,30.386]
[1779957047673,32.98,73132.238,0.0,0.52781,0.00016,30.386]
[1779957047702,32.98,73125.502,0.0,0.52675,0.00016,30.38876]
[1779957053425,32.99,73124.554,0.0,0.5266,0.00016,30.38915]
[1779957058441,33.0,73123.958,0.0,0.5265,0.00016,30.38939]
[1779957058460,33.0,73123.958,0.0,0.5265,0.00016,30.3894]
[1779957060041,33.0,73124.202,0.0,0.52654,0.00016,30.3893]
[1779957060474,33.0,73124.202,0.0,0.52654,0.00016,30.3893]
[1779957060791,33.0,73124.202,0.0,0.52654,0.00016,30.3893]
[1779957061716,33.0,73124.746,0.0,0.52662,0.00016,30.38908]
[1779957062373,33.0,73124.746,0.0,0.52662,0.00016,30.38908]
[1779957062488,33.0,73124.746,0.0,0.52662,0.00016,30.38908]
[1779957064881,33.01,73123.764,0.0,0.52647,0.00016,30.38948]
[1779957066416,33.01,73123.764,0.0,0.52646,0.00016,30.38949]
[1779957071726,33.03,73123.722,0.0,0.52645,0.00016,30.38954]
[1779957072741,33.03,73123.716,0.0,0.52645,0.00016,30.38955]
[1779957078604,33.05,73122.488,0.0,0.52625,0.00016,30.39004]
[1779957082042,33.05,73118.192,0.0,0.52557,0.00016,30.39163]
[1779957087667,33.04,73116.388,0.0,0.52529,0.00016,30.39224]
[1779957092747,33.03,73115.55,0.0,0.52516,0.00016,30.38986]
[1779957097752,33.03,73113.886,0.0,0.5249,0.00016,30.39043]
[1779957102757,33.03,73108.586,0.0,0.52406,0.00016,30.39215]
[1779957105592,33.02,73108.764,0.0,0.52409,0.00016,30.39209]
[1779957105858,33.02,73108.764,0.0,0.52409,0.00016,30.39209]
[1779957108420,33.02,73105.18,0.0,0.52353,0.00016,30.39317]
[1779957108669,33.02,73105.18,0.0,0.52353,0.00016,30.39317]
[1779957108688,33.02,73105.18,0.0,0.52353,0.00016,30.39317]
[1779957109764,33.02,73096.46,0.0,0.52215,0.00016,30.39557]
[1779957112591,33.02,73095.8,0.0,0.52204,0.00016,30.39574]
[1779957112692,33.02,73095.8,0.0,0.52204,0.00016,30.39574]
[1779957114769,33.01,73104.266,0.0,0.52338,0.00016,30.39344]
[1779957119773,33.0,73106.502,0.0,0.52374,0.00016,30.39276]
[1779957124779,33.0,73111.764,0.0,0.52457,0.00016,30.39109]
[1779957129784,33.0,73110.65,0.0,0.5244,0.00016,30.39145]
[1779957134789,33.0,73112.97,0.0,0.52476,0.00016,30.39069]
[1779957137517,32.99,73115.964,0.0,0.52524,0.00016,30.38965]
[1779957138793,32.99,73123.498,0.0,0.52643,0.00016,30.38689]
[1779957143798,32.98,73128.222,0.0,0.52718,0.00016,30.38501]
[1779957148803,32.97,73129.856,0.0,0.52744,0.00016,30.38432]
[1779957148848,32.97,73129.856,0.0,0.52744,0.00016,30.38432]
[1779957149804,32.97,73129.992,0.0,0.52746,0.00016,30.38426]
[1779957154809,32.97,73134.81,0.0,0.52823,0.00016,30.37953]
[1779957158070,32.96,73135.05,0.0,0.52827,0.00016,30.3794]
[1779957159601,32.95,73135.05,0.0,0.52827,0.00016,30.37939]
[1779957161187,32.94,73145.152,0.0,0.52988,0.00016,30.37466]
[1779957165573,32.93,73149.104,0.0,0.53051,0.00016,30.37266]
[1779957165934,32.93,73149.104,0.0,0.53051,0.00016,30.37265]
[1779957170352,32.92,73151.288,0.0,0.53086,0.00016,30.3715]
[1779957171735,32.92,73151.288,0.0,0.53086,0.00016,30.37149]
[1779957173271,32.91,73143.51,0.0,0.52963,0.00016,30.37538]
[1779957176281,32.91,73143.158,0.0,0.52958,0.00016,30.37554]
[1779957180583,32.9,73143.684,0.0,0.52966,0.00016,30.37526]
[1779957184831,32.9,73140.354,0.0,0.52914,0.00016,30.37684]
[1779957188355,32.9,73140.286,0.0,0.52913,0.00016,30.37686]
[1779957189300,32.9,73140.286,0.0,0.52913,0.00016,30.37686]
[1779957189553,32.9,73140.286,0.0,0.52913,0.00016,30.37686]
[1779957195544,32.89,73142.964,0.0,0.52956,0.00016,30.37557]
[1779957195834,32.89,73142.964,0.0,0.52956,0.00016,30.37557]
[1779957197753,32.88,73143.434,0.0,0.52963,0.00016,30.37533]
[1779957198476,32.88,73143.468,0.0,0.52964,0.00016,30.37531]
[1779957200574,32.88,73144.292,0.0,0.52977,0.00016,30.37491]
[1779957206504,32.87,73146.516,0.0,0.53013,0.00016,30.37378]
[1779957211540,32.87,73145.708,0.0,0.53,0.00016,30.37151]
[1779957215291,32.87,73145.526,0.0,0.52998,0.00016,30.37159]
[1779957217567,32.86,73145.526,0.0,0.52998,0.00016,30.37159]
[1779957218462,32.87,73145.526,0.0,0.52997,0.00016,30.3716]
[1779957219596,32.87,73129.196,0.0,0.52738,0.00016,30.37906]
[1779957224631,32.89,73136.014,0.0,0.52846,0.00016,30.37614]
[1779957225624,32.89,73136.014,0.0,0.52846,0.00016,30.37614]
[1779957225976,32.89,73136.014,0.0,0.52846,0.00016,30.37614]
[1779957229384,32.89,73136.476,0.0,0.52853,0.00016,30.37595]
[1779957229483,32.89,73136.476,0.0,0.52853,0.00016,30.37595]
[1779957230417,32.89,73136.476,0.0,0.52853,0.00016,30.37594]
[1779957231680,32.89,73143.446,0.0,0.52963,0.00016,30.37268]
[1779957233576,32.89,73144.736,0.0,0.52984,0.00016,30.37205]
[1779957235329,32.88,73146.154,0.0,0.53007,0.00016,30.37134]
[1779957236667,32.88,73146.154,0.0,0.53007,0.00016,30.37133]
[1779957237526,32.88,73146.154,0.0,0.53007,0.00016,30.37133]
[1779957237575,32.88,73146.154,0.0,0.53007,0.00016,30.37133]
[1779957239884,32.88,73146.35,0.0,0.5301,0.00016,30.37123]
[1779957239894,32.88,73153.836,0.0,0.53128,0.00016,30.36736]
[1779957242366,32.88,73153.696,0.0,0.53126,0.00016,30.36744]
[1779957243856,32.88,73153.696,0.0,0.53126,0.00016,30.36745]
[1779957244221,32.89,73153.696,0.0,0.53126,0.00016,30.36746]
[1779957247311,32.89,73154.852,0.0,0.53144,0.00016,30.36685]
[1779957249389,32.89,73155.954,0.0,0.53161,0.00016,30.36626]
[1779957250274,32.89,73155.954,0.0,0.53161,0.00016,30.36626]
[1779957251821,32.89,73168.464,0.0,0.53359,0.00016,30.35908]
[1779957251961,32.89,73168.464,0.0,0.53359,0.00016,30.35908]
[1779957252251,32.89,73168.464,0.0,0.53359,0.00016,30.35908]
[1779957253295,32.9,73168.464,0.0,0.53359,0.00016,30.3591]
[1779957255463,32.91,73171.862,0.0,0.53412,0.00016,30.35707]
[1779957255953,32.92,73171.862,0.0,0.53412,0.00016,30.35709]
[1779957258099,32.93,73173.274,0.0,0.53433,0.00016,30.35626]
[1779957260884,32.94,73165.572,0.0,0.53311,0.00016,30.36097]
[1779957261862,32.94,73165.572,0.0,0.53311,0.00016,30.36097]
[1779957265919,32.95,73173.99,0.0,0.53443,0.00016,30.35592]
[1779957270925,32.98,73177.562,0.0,0.53498,0.00016,30.35376]
[1779957275768,33.0,73179.5,0.0,0.53527,0.00016,30.34992]
[1779957277932,33.01,73167.096,0.0,0.53331,0.00016,30.35767]
[1779957278328,33.01,73167.096,0.0,0.53331,0.00016,30.35767]
[1779957280935,33.01,73174.526,0.0,0.53448,0.00016,30.35316]
[1779957285371,33.02,73176.01,0.0,0.53471,0.00016,30.35227]
[1779957285878,33.02,73176.01,0.0,0.53471,0.00016,30.35227]
[1779957287414,33.03,73176.186,0.0,0.53473,0.00016,30.35218]
[1779957288944,33.03,73168.972,0.0,0.53359,0.00016,30.35664]
[1779957293949,33.02,73164.236,0.0,0.53285,0.00016,30.35941]
[1779957298954,33.02,73162.05,0.0,0.53251,0.00016,30.36063]
[1779957301138,33.01,73159.36,0.0,0.53209,0.00016,30.36213]
[1779957303346,33.01,73162.156,0.0,0.53253,0.00016,30.36054]
[1779957308964,33.0,73160.502,0.0,0.53228,0.00016,30.36144]
[1779957313969,32.99,73156.506,0.0,0.53165,0.00016,30.36361]
[1779957318974,32.98,73156.05,0.0,0.53158,0.00016,30.36382]
[1779957321517,32.97,73156.144,0.0,0.5316,0.00016,30.36376]
[1779957322901,32.97,73156.144,0.0,0.5316,0.00016,30.36376]
[1779957328367,32.97,73163.646,0.0,0.53279,0.00016,30.35957]
[1779957333403,32.98,73165.386,0.0,0.53306,0.00016,30.35591]
[1779957338438,32.98,73165.918,0.0,0.53314,0.00016,30.35561]
[1779957343474,32.98,73159.65,0.0,0.53215,0.00016,30.3592]
[1779957345627,32.98,73158.952,0.0,0.53204,0.00016,30.35958]
[1779957345945,32.98,73158.952,0.0,0.53204,0.00016,30.35958]
[1779957353544,32.97,73155.788,0.0,0.53155,0.00016,30.36127]
[1779957358579,32.96,73154.63,0.0,0.53137,0.00016,30.36186]
[1779957363004,32.95,73154.078,0.0,0.53129,0.00016,30.36214]
[1779957365628,32.96,73168.062,0.0,0.5335,0.00016,30.35424]
[1779957370663,32.97,73172.35,0.0,0.53416,0.00016,30.35169]
[1779957375490,32.99,73174.596,0.0,0.53451,0.00016,30.35035]
[1779957375957,32.99,73174.596,0.0,0.53451,0.00016,30.35035]
[1779957381054,33.0,73171.992,0.0,0.53409,0.00016,30.35204]
[1779957382303,33.0,73171.992,0.0,0.53409,0.00016,30.35204]
[1779957385769,33.01,73165.768,0.0,0.5331,0.00016,30.35579]
[1779957390816,33.01,73166.754,0.0,0.53326,0.00016,30.35521]
[1779957394832,33.01,73174.506,0.0,0.53448,0.00016,30.34786]
[1779957396329,33.02,73175.558,0.0,0.53464,0.00016,30.34721]
[1779957401881,33.02,73170.318,0.0,0.53381,0.00016,30.35047]
[1779957405536,33.02,73171.01,0.0,0.53392,0.00016,30.35006]
[1779957405959,33.02,73171.01,0.0,0.53392,0.00016,30.35006]
[1779957408126,33.03,73171.686,0.0,0.53403,0.00016,30.34966]
[1779957411951,33.04,73178.86,0.0,0.53515,0.00016,30.34518]
[1779957414972,33.03,73185.816,0.0,0.53625,0.00016,30.34054]
[1779957420014,33.02,73181.398,0.0,0.53556,0.00016,30.34344]
[1779957423872,33.01,73177.89,0.0,0.53502,0.00016,30.34568]
[1779957426052,32.99,73171.55,0.0,0.53403,0.00016,30.34961]
[1779957427307,32.99,73172.446,0.0,0.53417,0.00016,30.34904]
[1779957429315,32.99,73172.264,0.0,0.53414,0.00016,30.34914]
[1779957431087,32.98,73163.2,0.0,0.53271,0.00016,30.35454]
[1779957435697,32.98,73158.628,0.0,0.53199,0.00016,30.3571]
[1779957435881,32.98,73158.628,0.0,0.53199,0.00016,30.3571]
[1779957437011,32.98,73158.628,0.0,0.53199,0.00016,30.35709]
[1779957437509,32.98,73158.31,0.0,0.53195,0.00016,30.35726]
[1779957439111,32.97,73165.614,0.0,0.5331,0.00016,30.35308]
[1779957443139,32.96,73167.364,0.0,0.53338,0.00016,30.35202]
[1779957449121,32.98,73168.678,0.0,0.53358,0.00016,30.35129]
[1779957454126,32.98,73167.602,0.0,0.53341,0.00016,30.3493]
[1779957455134,32.99,73167.628,0.0,0.53341,0.00016,30.34929]
[1779957455538,32.99,73167.628,0.0,0.53341,0.00016,30.34929]
[1779957456956,32.99,73167.628,0.0,0.53341,0.00016,30.34929]
[1779957462134,32.99,73168.526,0.0,0.53355,0.00016,30.34879]
[1779957465509,33.0,73168.532,0.0,0.53355,0.00016,30.3488]
[1779957466263,33.0,73168.532,0.0,0.53355,0.00016,30.3488]
[1779957472145,33.0,73162.43,0.0,0.53259,0.00016,30.35236]
[1779957477150,32.99,73159.614,0.0,0.53214,0.00016,30.35392]
[1779957478102,32.99,73159.614,0.0,0.53214,0.00016,30.35392]
[1779957479716,32.99,73160.438,0.0,0.53228,0.00016,30.35346]
[1779957481527,32.99,73161.93,0.0,0.53251,0.00016,30.35261]
[1779957484163,32.98,73174.672,0.0,0.53453,0.00016,30.34494]
[1779957485167,32.98,73183.062,0.0,0.53585,0.00016,30.33948]
[1779957485802,32.98,73183.062,0.0,0.53585,0.00016,30.33948]
[1779957487484,32.98,73177.002,0.0,0.5349,0.00016,30.34348]
[1779957488491,32.98,73166.804,0.0,0.53328,0.00016,30.34977]
[1779957489717,32.98,73166.804,0.0,0.53328,0.00016,30.34977]
[1779957495576,32.99,73167.484,0.0,0.53339,0.00016,30.34939]
[1779957495903,32.99,73167.484,0.0,0.53339,0.00016,30.34939]
[1779957500876,33.0,73169.6,0.0,0.53372,0.00016,30.34814]
[1779957503598,33.0,73163.026,0.0,0.53268,0.00016,30.35202]
[1779957505347,33.0,73163.72,0.0,0.53279,0.00016,30.35162]
[1779957510647,33.0,73168.544,0.0,0.53355,0.00016,30.3488]
[1779957515684,33.0,73168.656,0.0,0.53357,0.00016,30.34608]
[1779957520719,33.01,73168.516,0.0,0.53354,0.00016,30.34618]
[1779957525266,33.01,73167.92,0.0,0.53345,0.00016,30.34654]
[1779957525841,33.01,73167.92,0.0,0.53345,0.00016,30.34654]
[1779957531796,33.02,73170.426,0.0,0.53384,0.00016,30.34506]
[1779957537218,33.02,73171.908,0.0,0.53407,0.00016,30.34418]
[1779957542873,33.03,73178.888,0.0,0.53516,0.00016,30.33982]
[1779957547908,33.05,73180.034,0.0,0.53533,0.00016,30.33914]
[1779957552943,33.06,73183.292,0.0,0.53583,0.00016,30.33706]
[1779957555664,33.07,73185.982,0.0,0.53625,0.00016,30.33529]
[1779957556067,33.07,73185.982,0.0,0.53625,0.00016,30.33529]
[1779957563015,33.1,73185.764,0.0,0.5362,0.00016,30.33556]
[1779957563621,33.1,73185.764,0.0,0.5362,0.00016,30.33556]
[1779957564023,33.09,73185.764,0.0,0.5362,0.00016,30.33554]
[1779957565539,33.09,73186.906,0.0,0.53638,0.00016,30.33476]
[1779957566037,33.09,73186.906,0.0,0.53639,0.00016,30.33475]
[1779957571071,33.07,73187.596,0.0,0.53651,0.00016,30.33154]
[1779957576107,33.06,73187.856,0.0,0.53656,0.00016,30.33131]
[1779957576518,33.06,73187.856,0.0,0.53656,0.00016,30.33131]
[1779957577114,33.06,73187.856,0.0,0.53656,0.00016,30.3313]
[1779957579567,33.06,73189.042,0.0,0.53674,0.00016,30.33047]
[1779957582437,33.05,73193.892,0.0,0.53751,0.00016,30.32702]
[1779957585427,33.05,73190.208,0.0,0.53693,0.00016,30.32962]
[1779957586177,33.05,73190.208,0.0,0.53693,0.00016,30.32961]
[1779957586547,33.05,73190.208,0.0,0.53693,0.00016,30.32961]
[1779957588191,33.04,73178.022,0.0,0.53502,0.00016,30.33775]
[1779957593225,33.02,73177.178,0.0,0.5349,0.00016,30.3382]
[1779957598261,33.01,73182.272,0.0,0.53571,0.00016,30.33484]
[1779957602281,33.0,73174.94,0.0,0.53456,0.00016,30.33955]
[1779957603340,33.0,73174.134,0.0,0.53443,0.00016,30.34004]
[1779957608289,32.98,73164.08,0.0,0.53286,0.00016,30.34603]
[1779957613294,32.98,73165.962,0.0,0.53315,0.00016,30.34494]
[1779957615580,32.99,73166.398,0.0,0.53322,0.00016,30.34469]
[1779957616193,32.99,73166.398,0.0,0.53322,0.00016,30.34469]
[1779957622657,32.99,73168.694,0.0,0.53358,0.00016,30.34336]
[1779957625306,33.0,73175.074,0.0,0.53458,0.00016,30.33945]
[1779957626553,33.0,73175.13,0.0,0.53459,0.00016,30.33943]
[1779957626673,33.0,73175.13,0.0,0.53459,0.00016,30.33943]
[1779957630318,33.0,73181.558,0.0,0.5356,0.00016,30.33528]
[1779957632788,33.0,73182.092,0.0,0.53569,0.00016,30.33226]
[1779957635323,32.99,73173.27,0.0,0.5343,0.00016,30.33789]
[1779957640327,32.98,73173.472,0.0,0.53435,0.00016,30.33769]
[1779957641102,32.98,73173.472,0.0,0.53435,0.00016,30.33769]
[1779957644331,32.97,73179.286,0.0,0.53527,0.00016,30.33394]
[1779957645743,32.97,73179.238,0.0,0.53526,0.00016,30.33397]
[1779957646300,32.97,73179.238,0.0,0.53526,0.00016,30.33397]
[1779957654341,32.97,73179.358,0.0,0.53528,0.00016,30.33392]
[1779957654485,32.97,73179.358,0.0,0.53528,0.00016,30.33392]
[1779957658693,32.99,73170.944,0.0,0.53394,0.00016,30.33931]
[1779957663728,33.0,73173.68,0.0,0.53436,0.00016,30.33767]
[1779957668763,33.01,73173.426,0.0,0.53432,0.00016,30.33787]
[1779957673155,33.02,73174.296,0.0,0.53445,0.00016,30.33736]
[1779957673702,33.02,73174.296,0.0,0.53445,0.00016,30.33736]
[1779957675714,33.02,73171.222,0.0,0.53396,0.00016,30.33927]
[1779957676086,33.02,73171.222,0.0,0.53396,0.00016,30.33927]
[1779957683885,33.02,73168.3,0.0,0.5335,0.00016,30.34104]
[1779957684685,33.02,73168.3,0.0,0.5335,0.00016,30.34104]
[1779957687908,33.02,73162.18,0.0,0.53254,0.00016,30.34459]
[1779957692943,33.01,73159.51,0.0,0.53213,0.00016,30.34339]
[1779957697978,33.0,73159.216,0.0,0.53208,0.00016,30.34352]
[1779957703013,32.99,73157.564,0.0,0.53183,0.00016,30.3444]
[1779957705570,32.98,73157.23,0.0,0.53178,0.00016,30.34456]
[1779957706058,32.98,73157.23,0.0,0.53178,0.00016,30.34456]
[1779957709408,32.97,73156.372,0.0,0.53165,0.00016,30.345]
[1779957715098,32.97,73161.002,0.0,0.53238,0.00016,30.34242]
[1779957720414,32.97,73162.76,0.0,0.53266,0.00016,30.34143]
[1779957725252,32.97,73163.164,0.0,0.53272,0.00016,30.3412]
[1779957725365,32.97,73163.164,0.0,0.53272,0.00016,30.3412]
[1779957728422,32.95,73171.04,0.0,0.53398,0.00016,30.33642]
[1779957734232,32.87,73172.032,0.0,0.53419,0.00016,30.33548]
[1779957735346,32.87,73172.032,0.0,0.53419,0.00016,30.33548]
[1779957735912,32.86,73174.012,0.0,0.53451,0.00016,30.3342]
[1779957736556,32.85,73174.012,0.0,0.53452,0.00016,30.33415]
[1779957739004,32.83,73172.002,0.0,0.53421,0.00016,30.33533]
[1779957740382,32.82,73172.002,0.0,0.53422,0.00016,30.33529]
[1779957746317,32.75,73165.314,0.0,0.5332,0.00016,30.3391]
[1779957751445,32.71,73165.912,0.0,0.53332,0.00016,30.33593]
[1779957757395,32.67,73165.706,0.0,0.53331,0.00016,30.33591]
[1779957758781,32.66,73166.68,0.0,0.53346,0.00016,30.3353]
[1779957764445,32.64,73168.352,0.0,0.53375,0.00016,30.33418]
[1779957765486,32.64,73167.812,0.0,0.53366,0.00016,30.3345]
[1779957766295,32.64,73167.812,0.0,0.53366,0.00016,30.3345]
[1779957774468,32.61,73168.088,0.0,0.53372,0.00016,30.33422]
[1779957778625,32.6,73168.366,0.0,0.53377,0.00016,30.33401]
[1779957789483,32.59,73172.452,0.0,0.53443,0.00016,30.3314]
[1779957794488,32.59,73171.542,0.0,0.53429,0.00016,30.33197]
[1779957795451,32.59,73171.542,0.0,0.53429,0.00016,30.33197]
[1779957795906,32.59,73171.542,0.0,0.53429,0.00016,30.33197]
[1779957798289,32.59,73171.542,0.0,0.53429,0.00016,30.33196]
[1779957798688,32.58,73171.542,0.0,0.53429,0.00016,30.33196]
[1779957801124,32.58,73167.264,0.0,0.53361,0.00016,30.33462]
[1779957804660,32.57,73161.746,0.0,0.53273,0.00016,30.33791]
[1779957807823,32.56,73160.662,0.0,0.53256,0.00016,30.33851]
[1779957809115,32.57,73160.662,0.0,0.53256,0.00016,30.33853]
[1779957809480,32.57,73160.662,0.0,0.53256,0.00016,30.33853]
[1779957811171,32.59,73153.436,0.0,0.53139,0.00016,30.34266]
[1779957817316,32.64,73146.96,0.0,0.53033,0.00016,30.34361]
[1779957819385,32.66,73147.638,0.0,0.53043,0.00016,30.3433]
[1779957820844,32.68,73153.528,0.0,0.53136,0.00016,30.34025]
[1779957822814,32.68,73152.352,0.0,0.53117,0.00016,30.34091]
[1779957824457,32.69,73152.352,0.0,0.53116,0.00016,30.34093]
[1779957825559,32.7,73151.698,0.0,0.53105,0.00016,30.34132]
[1779957825939,32.7,73151.698,0.0,0.53105,0.00016,30.34132]
[1779957827165,32.7,73151.698,0.0,0.53105,0.00016,30.34132]
[1779957827893,32.7,73166.632,0.0,0.53344,0.00016,30.33281]
[1779957832928,32.67,73167.702,0.0,0.53363,0.00016,30.33204]
[1779957838973,32.64,73167.684,0.0,0.53364,0.00016,30.33194]
[1779957844017,32.62,73168.558,0.0,0.53379,0.00016,30.33133]
[1779957850547,32.61,73168.174,0.0,0.53374,0.00016,30.3315]
[1779957851036,32.61,73168.174,0.0,0.53374,0.00016,30.3315]
[1779957853162,32.6,73168.23,0.0,0.53375,0.00016,30.33145]
[1779957854090,32.6,73175.92,0.0,0.53498,0.00016,30.32655]
[1779957855455,32.6,73175.92,0.0,0.53498,0.00016,30.32655]
[1779957855969,32.6,73176.244,0.0,0.53503,0.00016,30.32634]
[1779957857500,32.6,73176.244,0.0,0.53503,0.00016,30.32634]
[1779957857768,32.6,73176.484,0.0,0.53507,0.00016,30.32618]
[1779957862954,32.61,73177.658,0.0,0.53526,0.00016,30.32541]
[1779957863874,32.61,73177.658,0.0,0.53526,0.00016,30.32541]
[1779957869575,32.61,73177.414,0.0,0.53521,0.00016,30.32559]
[1779957869626,32.61,73177.414,0.0,0.53521,0.00016,30.32559]
[1779957873223,32.6,73183.934,0.0,0.53626,0.00016,30.31846]
[1779957878588,32.6,73186.632,0.0,0.5367,0.00016,30.31656]
[1779957884301,32.6,73183.672,0.0,0.53622,0.00016,30.31863]
[1779957885527,32.6,73183.672,0.0,0.53622,0.00016,30.31863]
[1779957885808,32.6,73184.77,0.0,0.5364,0.00016,30.31786]
[1779957891350,32.59,73184.066,0.0,0.53629,0.00016,30.31833]
[1779957896606,32.59,73185.452,0.0,0.53651,0.00016,30.31735]
[1779957902428,32.59,73187.438,0.0,0.53683,0.00016,30.31595]
[1779957907463,32.59,73187.998,0.0,0.53692,0.00016,30.31556]
[1779957909561,32.59,73189.624,0.0,0.53718,0.00016,30.31439]
[1779957909647,32.59,73189.624,0.0,0.53718,0.00016,30.3144]
[1779957909779,32.59,73189.624,0.0,0.53718,0.00016,30.3144]
[1779957909993,32.59,73189.624,0.0,0.53718,0.00016,30.3144]
[1779957911441,32.6,73189.624,0.0,0.53718,0.00016,30.3144]
[1779957915335,32.6,73190.83,0.0,0.53737,0.00016,30.31354]
[1779957915752,32.6,73190.83,0.0,0.53736,0.00016,30.31355]
[1779957915835,32.6,73190.83,0.0,0.53736,0.00016,30.31355]
[1779957915938,32.6,73190.83,0.0,0.53736,0.00016,30.31355]
[1779957921561,32.61,73187.68,0.0,0.53686,0.00016,30.31586]
[1779957924144,32.61,73186.868,0.0,0.53673,0.00016,30.31643]
[1779957924638,32.61,73186.868,0.0,0.53673,0.00016,30.31643]
[1779957927913,32.61,73188.364,0.0,0.53697,0.00016,30.31536]
[1779957930624,32.61,73194.816,0.0,0.53799,0.00016,30.31065]
[1779957934648,32.61,73188.664,0.0,0.53701,0.00016,30.31251]
[1779957939653,32.61,73189.802,0.0,0.53719,0.00016,30.31169]
[1779957944658,32.61,73190.706,0.0,0.53734,0.00016,30.31104]
[1779957945513,32.61,73190.706,0.0,0.53734,0.00016,30.31104]
[1779957945990,32.61,73190.706,0.0,0.53734,0.00016,30.31104]
[1779957951665,32.62,73193.558,0.0,0.53779,0.00016,30.30896]
[1779957957671,32.62,73191.806,0.0,0.53751,0.00016,30.31027]
[1779957962676,32.63,73194.914,0.0,0.538,0.00016,30.308]
[1779957967680,32.63,73195.138,0.0,0.53803,0.00016,30.30787]
[1779957972685,32.64,73194.422,0.0,0.53791,0.00016,30.30842]
[1779957975448,32.64,73194.112,0.0,0.53786,0.00016,30.30866]
[1779957976260,32.64,73194.112,0.0,0.53786,0.00016,30.30866]
[1779957978695,32.64,73200.024,0.0,0.5388,0.00016,30.30421]
[1779957983997,32.65,73197.922,0.0,0.53846,0.00016,30.30588]
[1779957987018,32.65,73191.49,0.0,0.53744,0.00016,30.31066]
[1779957992054,32.65,73192.518,0.0,0.5376,0.00016,30.30722]
[1779957997089,32.64,73192.258,0.0,0.53756,0.00016,30.3074]
[1779958002124,32.65,73193.688,0.0,0.53779,0.00016,30.30635]
[1779958005387,32.65,73193.1,0.0,0.5377,0.00016,30.30679]
[1779958005947,32.65,73193.1,0.0,0.5377,0.00016,30.30679]
[1779958011187,32.65,73194.3,0.0,0.53789,0.00016,30.30592]
[1779958018238,32.65,73197.092,0.0,0.53833,0.00016,30.30385]
[1779958020252,32.65,73203.01,0.0,0.53927,0.00016,30.2993]
[1779958025288,32.66,73202.324,0.0,0.53916,0.00016,30.29985]
[1779958030323,32.66,73201.308,0.0,0.539,0.00016,30.30065]
[1779958032333,32.66,73201.884,0.0,0.53909,0.00016,30.3002]
[1779958035742,32.66,73201.478,0.0,0.53902,0.00016,30.30054]
[1779958035937,32.66,73205.74,0.0,0.5397,0.00016,30.29719]
[1779958040949,32.67,73204.348,0.0,0.53947,0.00016,30.29833]
[1779958041399,32.67,73204.348,0.0,0.53947,0.00016,30.29833]
[1779958046435,32.67,73201.996,0.0,0.5391,0.00016,30.30018]
[1779958047347,32.67,73201.996,0.0,0.5391,0.00016,30.30018]
[1779958047442,32.67,73201.996,0.0,0.5391,0.00016,30.30018]
[1779958052477,32.67,73200.742,0.0,0.5389,0.00016,30.29847]
[1779958057327,32.66,73201.098,0.0,0.53896,0.00016,30.29818]
[1779958062547,32.71,73205.162,0.0,0.53957,0.00016,30.29524]
[1779958065779,32.72,73207.266,0.0,0.5399,0.00016,30.29364]
[1779958066855,32.72,73209.858,0.0,0.54031,0.00016,30.29158]
[1779958069597,32.73,73217.502,0.0,0.54151,0.00016,30.28527]
[1779958071867,32.73,73217.7,0.0,0.54154,0.00016,30.28511]
[1779958072617,32.74,73217.7,0.0,0.54154,0.00016,30.28514]
[1779958073627,32.74,73224.908,0.0,0.54268,0.00016,30.27892]
[1779958075698,32.75,73227.29,0.0,0.54305,0.00016,30.27683]
[1779958080676,32.77,73220.782,0.0,0.542,0.00016,30.2827]
[1779958084241,32.77,73219.762,0.0,0.54184,0.00016,30.2836]
[1779958089026,32.78,73221.938,0.0,0.54218,0.00016,30.28179]
[1779958090275,32.78,73221.938,0.0,0.54217,0.00016,30.28181]
[1779958091753,32.77,73235.834,0.0,0.54439,0.00016,30.26921]
[1779958094081,32.79,73236.884,0.0,0.54454,0.00016,30.26832]
[1779958096345,32.8,73237.454,0.0,0.54462,0.00016,30.26788]
[1779958096821,32.8,73237.454,0.0,0.54462,0.00016,30.26791]
[1779958098803,32.81,73229.194,0.0,0.5433,0.00016,30.27557]
[1779958103822,32.82,73225.676,0.0,0.54273,0.00016,30.27879]
[1779958106239,32.82,73228.748,0.0,0.54322,0.00016,30.27608]
[1779958111829,32.84,73233.324,0.0,0.54393,0.00016,30.26937]
[1779958117835,32.85,73233.486,0.0,0.54394,0.00016,30.26934]
[1779958122840,32.86,73232.828,0.0,0.54383,0.00016,30.27003]
[1779958124885,32.87,73233.958,0.0,0.544,0.00016,30.26902]
[1779958125455,32.87,73233.958,0.0,0.544,0.00016,30.26902]
[1779958126013,32.86,73233.958,0.0,0.54401,0.00016,30.26896]
[1779958127845,32.86,73250.032,0.0,0.54655,0.00016,30.25359]
[1779958129807,32.87,73254.298,0.0,0.54722,0.00016,30.2493]
[1779958134852,32.88,73256.284,0.0,0.54752,0.00016,30.24737]
[1779958139857,32.88,73255.39,0.0,0.54737,0.00016,30.24835]
[1779958140921,32.88,73255.422,0.0,0.54738,0.00016,30.24833]
[1779958141340,32.89,73255.422,0.0,0.54737,0.00016,30.24836]
[1779958142860,32.89,73264.616,0.0,0.54882,0.00016,30.23877]
[1779958143509,32.89,73264.616,0.0,0.54882,0.00016,30.23877]
[1779958143610,32.89,73264.616,0.0,0.54882,0.00016,30.2388]
[1779958144862,32.89,73253.284,0.0,0.54703,0.00016,30.25056]
[1779958150186,32.88,73250.1,0.0,0.54655,0.00016,30.25362]
[1779958150907,32.88,73250.1,0.0,0.54655,0.00016,30.25362]
[1779958151203,32.88,73250.1,0.0,0.54655,0.00016,30.25362]
[1779958151491,32.88,73250.1,0.0,0.54655,0.00016,30.25362]
[1779958151579,32.85,73250.1,0.0,0.54657,0.00016,30.25343]
[1779958152201,32.84,73238.352,0.0,0.54472,0.00016,30.26471]
[1779958153871,32.84,73247.494,0.0,0.54617,0.00016,30.25589]
[1779958154206,32.84,73247.494,0.0,0.54617,0.00016,30.25589]
[1779958155609,32.84,73247.494,0.0,0.54617,0.00016,30.25591]
[1779958155629,32.84,73247.494,0.0,0.54617,0.00016,30.25591]
[1779958156315,32.84,73247.494,0.0,0.54617,0.00016,30.25592]
[1779958158842,32.83,73252.052,0.0,0.5469,0.00016,30.25122]
[1779958158876,32.81,73251.522,0.0,0.54683,0.00016,30.25162]
[1779958159042,32.81,73251.522,0.0,0.54683,0.00016,30.25162]
[1779958159304,32.81,73251.522,0.0,0.54683,0.00016,30.25162]
[1779958159320,32.81,73251.522,0.0,0.54683,0.00016,30.25162]
[1779958159325,32.81,73251.522,0.0,0.54683,0.00016,30.25162]
[1779958159335,32.81,73251.522,0.0,0.54683,0.00016,30.25162]
[1779958159480,32.81,73251.522,0.0,0.54683,0.00016,30.25162]
[1779958159486,32.81,73251.522,0.0,0.54683,0.00016,30.25162]
[1779958160438,32.8,73251.522,0.0,0.54685,0.00016,30.25152]
[1779958160453,32.8,73251.522,0.0,0.54685,0.00016,30.25152]
[1779958163278,32.76,73258.262,0.0,0.54795,0.00016,30.24422]
[1779958168429,32.72,73253.514,0.0,0.54724,0.00016,30.24876]
[1779958174355,32.67,73251.928,0.0,0.54705,0.00016,30.24719]
[1779958179390,32.64,73254.884,0.0,0.54755,0.00016,30.24388]
[1779958184425,32.61,73251.966,0.0,0.54711,0.00016,30.24666]
[1779958185422,32.61,73251.966,0.0,0.54711,0.00016,30.24666]
[1779958185925,32.61,73251.966,0.0,0.54712,0.00016,30.24662]
[1779958190373,32.59,73250.148,0.0,0.54685,0.00016,30.2483]
[1779958191104,32.59,73250.148,0.0,0.54685,0.00016,30.24828]
[1779958191228,32.59,73250.148,0.0,0.54685,0.00016,30.24828]
[1779958191534,32.59,73250.148,0.0,0.54685,0.00016,30.24828]
[1779958191672,32.59,73250.148,0.0,0.54684,0.00016,30.24833]
[1779958193490,32.61,73219.272,0.0,0.54191,0.00016,30.27756]
[1779958198525,32.65,73215.06,0.0,0.5412,0.00016,30.28144]
[1779958203560,32.68,73218.714,0.0,0.54176,0.00016,30.27854]
[1779958205210,32.69,73218.782,0.0,0.54176,0.00016,30.27852]
[1779958208938,32.7,73219.56,0.0,0.54187,0.00016,30.27797]
[1779958214637,32.73,73222.16,0.0,0.54226,0.00016,30.27587]
[1779958215685,32.73,73222.16,0.0,0.54226,0.00016,30.27587]
[1779958216227,32.73,73222.16,0.0,0.54226,0.00016,30.27589]
[1779958221686,32.75,73224.368,0.0,0.54259,0.00016,30.27412]
[1779958226721,32.77,73224.43,0.0,0.54259,0.00016,30.27418]
[1779958231756,32.78,73226.776,0.0,0.54295,0.00016,30.26955]
[1779958236792,32.8,73225.294,0.0,0.5427,0.00016,30.27096]
[1779958240060,32.8,73226.148,0.0,0.54283,0.00016,30.27025]
[1779958241477,32.81,73226.148,0.0,0.54283,0.00016,30.27026]
[1779958243843,32.82,73233.134,0.0,0.54393,0.00016,30.26404]
[1779958245731,32.82,73233.938,0.0,0.54405,0.00016,30.26333]
[1779958245917,32.82,73233.938,0.0,0.54405,0.00016,30.26333]
[1779958253266,32.85,73234.716,0.0,0.54415,0.00016,30.26283]
[1779958253306,32.85,73234.716,0.0,0.54415,0.00016,30.26283]
[1779958253831,32.85,73234.716,0.0,0.54415,0.00016,30.26283]
[1779958256936,32.87,73241.076,0.0,0.54514,0.00016,30.25699]
[1779958261971,32.89,73243.494,0.0,0.5455,0.00016,30.25485]
[1779958267006,32.91,73245.31,0.0,0.54576,0.00016,30.25328]
[1779958272032,32.93,73248.938,0.0,0.54631,0.00016,30.24991]
[1779958275533,32.94,73249.118,0.0,0.54633,0.00016,30.24984]
[1779958275875,32.94,73249.118,0.0,0.54633,0.00016,30.24984]
[1779958283042,32.97,73251.15,0.0,0.54662,0.00016,30.24809]
[1779958288047,32.99,73251.062,0.0,0.54659,0.00016,30.24831]
[1779958294053,33.01,73253.614,0.0,0.54698,0.00016,30.24325]
[1779958295499,33.01,73253.122,0.0,0.5469,0.00016,30.24377]
[1779958295522,33.01,73253.122,0.0,0.5469,0.00016,30.24377]
[1779958297056,33.01,73241.912,0.0,0.54513,0.00016,30.2547]
[1779958297396,33.01,73241.912,0.0,0.54513,0.00016,30.2547]
[1779958300059,33.0,73232.14,0.0,0.5436,0.00016,30.2637]
[1779958305064,32.99,73234.084,0.0,0.54392,0.00016,30.26183]
[1779958305477,32.99,73234.084,0.0,0.54392,0.00016,30.26183]
[1779958305935,32.99,73234.084,0.0,0.54392,0.00016,30.26183]
[1779958315074,32.96,73230.276,0.0,0.54334,0.00016,30.26508]
[1779958319316,32.95,73229.832,0.0,0.54328,0.00016,30.2654]
[1779958325084,32.94,73229.376,0.0,0.54322,0.00016,30.26571]
[1779958328761,32.93,73228.968,0.0,0.54316,0.00016,30.26603]
[1779958334093,32.93,73231.172,0.0,0.54352,0.00016,30.264]
[1779958335552,32.93,73231.498,0.0,0.54357,0.00016,30.2637]
[1779958335798,32.93,73231.498,0.0,0.54357,0.00016,30.2637]
[1779958340773,32.92,73233.544,0.0,0.54389,0.00016,30.26182]
[1779958341527,32.93,73243.048,0.0,0.54539,0.00016,30.25297]
[1779958342491,32.93,73243.048,0.0,0.54539,0.00016,30.25297]
[1779958345052,32.94,73243.048,0.0,0.54538,0.00016,30.25301]
[1779958349136,32.95,73246.368,0.0,0.54589,0.00016,30.24993]
[1779958349236,32.95,73246.368,0.0,0.54589,0.00016,30.24993]
[1779958351583,32.96,73245.894,0.0,0.54581,0.00016,30.25044]
[1779958351618,32.96,73245.894,0.0,0.54581,0.00016,30.25044]
[1779958354436,32.97,73249.114,0.0,0.54631,0.00016,30.24469]
[1779958355118,32.97,73241.8,0.0,0.54516,0.00016,30.25178]
[1779958355474,32.97,73241.8,0.0,0.54516,0.00016,30.25178]
[1779958357376,32.97,73239.664,0.0,0.54482,0.00016,30.2538]
[1779958362676,32.97,73238.86,0.0,0.54469,0.00016,30.25457]
[1779958365587,32.97,73239.108,0.0,0.54473,0.00016,30.25434]
[1779958366176,32.97,73239.108,0.0,0.54473,0.00016,30.25434]
[1779958367794,32.97,73239.108,0.0,0.54473,0.00016,30.25434]
[1779958370733,32.96,73231.948,0.0,0.54361,0.00016,30.26088]
[1779958375768,32.95,73233.156,0.0,0.54381,0.00016,30.25973]
[1779958380803,32.95,73235.054,0.0,0.54411,0.00016,30.25797]
[1779958385838,32.95,73238.736,0.0,0.54469,0.00016,30.25458]
[1779958390876,32.96,73238.87,0.0,0.54471,0.00016,30.25447]
[1779958395531,32.96,73239.33,0.0,0.54478,0.00016,30.25405]
[1779958396051,32.96,73239.33,0.0,0.54478,0.00016,30.25405]
[1779958402165,32.96,73239.63,0.0,0.54482,0.00016,30.2538]
[1779958407996,32.96,73240.496,0.0,0.54496,0.00016,30.253]
[1779958413031,32.97,73239.646,0.0,0.54482,0.00016,30.25114]
[1779958418181,32.97,73239.582,0.0,0.54481,0.00016,30.25121]
[1779958423186,32.97,73239.676,0.0,0.54483,0.00016,30.25113]
[1779958425727,32.97,73239.678,0.0,0.54483,0.00016,30.25113]
[1779958425870,32.97,73239.678,0.0,0.54483,0.00016,30.25113]
[1779958434178,32.97,73239.972,0.0,0.54487,0.00016,30.25087]
[1779958439202,32.97,73239.726,0.0,0.54483,0.00016,30.25111]
[1779958445208,32.97,73240.162,0.0,0.5449,0.00016,30.2507]
[1779958450213,32.97,73240.2,0.0,0.5449,0.00016,30.25067]
[1779958455218,32.97,73240.756,0.0,0.54499,0.00016,30.25015]
[1779958455654,32.97,73240.756,0.0,0.54499,0.00016,30.25015]
[1779958456010,32.97,73240.756,0.0,0.54499,0.00016,30.25015]
[1779958464002,32.97,73239.764,0.0,0.54483,0.00016,30.2511]
[1779958469232,32.98,73245.22,0.0,0.54569,0.00016,30.24595]
[1779958473964,32.98,73244.842,0.0,0.54563,0.00016,30.24366]
[1779958474248,32.99,73244.842,0.0,0.54563,0.00016,30.24368]
[1779958480243,32.99,73241.23,0.0,0.54506,0.00016,30.24713]
[1779958485248,32.98,73239.818,0.0,0.54484,0.00016,30.24843]
[1779958485530,32.98,73239.818,0.0,0.54484,0.00016,30.24843]
[1779958485980,32.98,73239.818,0.0,0.54484,0.00016,30.24843]
[1779958490623,32.98,73239.822,0.0,0.54484,0.00016,30.24842]
[1779958496259,32.98,73242.592,0.0,0.54527,0.00016,30.24582]
[1779958501264,32.99,73243.078,0.0,0.54535,0.00016,30.24537]
[1779958506269,32.98,73240.496,0.0,0.54494,0.00016,30.24782]
[1779958513276,32.98,73240.428,0.0,0.54493,0.00016,30.24787]
[1779958515569,32.98,73240.428,0.0,0.54493,0.00016,30.24786]
[1779958516050,32.98,73240.428,0.0,0.54493,0.00016,30.24786]
[1779958523805,32.98,73239.97,0.0,0.54486,0.00016,30.24827]
[1779958529292,32.98,73242.588,0.0,0.54527,0.00016,30.2458]
[1779958534297,32.98,73242.084,0.0,0.5452,0.00016,30.24362]
[1779958539302,32.98,73242.124,0.0,0.5452,0.00016,30.2436]
[1779958544954,32.99,73242.41,0.0,0.54524,0.00016,30.24334]
[1779958547248,32.99,73242.18,0.0,0.54521,0.00016,30.24356]
[1779958553008,32.98,73235.734,0.0,0.5442,0.00016,30.24954]
[1779958558043,32.97,73234.16,0.0,0.54396,0.00016,30.25092]
[1779958563078,32.96,73233.89,0.0,0.54392,0.00016,30.25111]
[1779958568325,32.96,73237.974,0.0,0.54457,0.00016,30.24732]
[1779958572540,32.96,73239.228,0.0,0.54477,0.00016,30.24615]
[1779958575461,32.96,73240.488,0.0,0.54496,0.00016,30.24497]
[1779958575925,32.96,73240.488,0.0,0.54496,0.00016,30.24497]
[1779958579058,32.96,73240.516,0.0,0.54497,0.00016,30.24496]
[1779958580307,32.97,73240.516,0.0,0.54497,0.00016,30.24496]
[1779958582893,32.96,73235.244,0.0,0.54414,0.00016,30.24986]
[1779958585648,32.95,73230.748,0.0,0.54344,0.00016,30.25389]
[1779958591354,32.94,73230.342,0.0,0.54339,0.00016,30.25149]
[1779958597316,32.93,73229.03,0.0,0.54319,0.00016,30.25259]
[1779958602365,32.92,73225.776,0.0,0.54268,0.00016,30.25539]
[1779958605498,32.91,73224.348,0.0,0.54246,0.00016,30.25659]
[1779958605974,32.91,73224.348,0.0,0.54246,0.00016,30.25659]
[1779958607370,32.91,73217.868,0.0,0.54144,0.00016,30.26211]
[1779958612375,32.9,73216.394,0.0,0.54122,0.00016,30.26326]
[1779958617380,32.89,73211.892,0.0,0.54052,0.00016,30.26693]
[1779958620475,32.89,73209.29,0.0,0.5401,0.00016,30.26904]
[1779958621678,32.89,73208.474,0.0,0.53997,0.00016,30.2697]
[1779958621976,32.89,73208.474,0.0,0.53997,0.00016,30.2697]
[1779958623386,32.89,73198.386,0.0,0.53838,0.00016,30.27748]
[1779958628392,32.85,73194.314,0.0,0.53776,0.00016,30.28029]
[1779958630114,32.84,73194.894,0.0,0.53786,0.00016,30.27982]
[1779958630391,32.84,73194.894,0.0,0.53786,0.00016,30.27982]
[1779958630989,32.83,73194.124,0.0,0.53774,0.00016,30.28035]
[1779958633341,32.82,73198.208,0.0,0.5384,0.00016,30.27725]
[1779958635073,32.81,73203.682,0.0,0.53927,0.00016,30.27301]
[1779958635664,32.81,73203.682,0.0,0.53928,0.00016,30.273]
[1779958636074,32.81,73203.682,0.0,0.53928,0.00016,30.273]
[1779958636080,32.81,73203.682,0.0,0.53928,0.00016,30.273]
[1779958641404,32.8,73205.188,0.0,0.53952,0.00016,30.27175]
[1779958644510,32.79,73205.732,0.0,0.53961,0.00016,30.27129]
[1779958647410,32.79,73212.602,0.0,0.54071,0.00016,30.26573]
[1779958652415,32.8,73213.83,0.0,0.5409,0.00016,30.26206]
[1779958657420,32.8,73215.022,0.0,0.54109,0.00016,30.2611]
[1779958658836,32.8,73213.87,0.0,0.5409,0.00016,30.26206]
[1779958665428,32.8,73209.434,0.0,0.5402,0.00016,30.26568]
[1779958665604,32.8,73209.434,0.0,0.5402,0.00016,30.26568]
[1779958666119,32.8,73209.434,0.0,0.5402,0.00016,30.26568]
[1779958676439,32.79,73206.184,0.0,0.5397,0.00016,30.2682]
[1779958681276,32.78,73207.26,0.0,0.53987,0.00016,30.26732]
[1779958686943,32.77,73201.326,0.0,0.53894,0.00016,30.2719]
[1779958689490,32.76,73198.604,0.0,0.53851,0.00016,30.27395]
[1779958689499,32.76,73198.604,0.0,0.53851,0.00016,30.27395]
[1779958689562,32.76,73198.604,0.0,0.53851,0.00016,30.27395]
[1779958689964,32.77,73198.604,0.0,0.53851,0.00016,30.27397]
[1779958692448,32.77,73197.664,0.0,0.53835,0.00016,30.27471]
[1779958695484,32.79,73192.084,0.0,0.53745,0.00016,30.27894]
[1779958696155,32.79,73192.084,0.0,0.53745,0.00016,30.27894]
[1779958701367,32.81,73192.824,0.0,0.53755,0.00016,30.27852]
[1779958701397,32.81,73192.824,0.0,0.53755,0.00016,30.27852]
[1779958701532,32.82,73191.888,0.0,0.5374,0.00016,30.27921]
[1779958704066,32.83,73200.502,0.0,0.53876,0.00016,30.2729]
[1779958709055,32.84,73202.606,0.0,0.53908,0.00016,30.27134]
[1779958711115,32.84,73208.736,0.0,0.54006,0.00016,30.26386]
[1779958714477,32.84,73215.374,0.0,0.54111,0.00016,30.2584]
[1779958720351,32.84,73218.964,0.0,0.54168,0.00016,30.25535]
[1779958720452,32.84,73218.964,0.0,0.54168,0.00016,30.25536]
[1779958724207,32.85,73226.026,0.0,0.54279,0.00016,30.2493]
[1779958725243,32.85,73226.026,0.0,0.54279,0.00016,30.2493]
[1779958725938,32.85,73226.026,0.0,0.54279,0.00016,30.24932]
[1779958731256,32.87,73228.206,0.0,0.54312,0.00016,30.24749]
[1779958736291,32.87,73224.556,0.0,0.54254,0.00016,30.25077]
[1779958741326,32.87,73220.9,0.0,0.54196,0.00016,30.25392]
[1779958746362,32.87,73223.9,0.0,0.54244,0.00016,30.25133]
[1779958750663,32.87,73224.956,0.0,0.5426,0.00016,30.25042]
[1779958753716,32.87,73221.19,0.0,0.54201,0.00016,30.25369]
[1779958755626,32.87,73221.066,0.0,0.54199,0.00016,30.25379]
[1779958755833,32.87,73221.066,0.0,0.54199,0.00016,30.25379]
[1779958763569,32.86,73216.366,0.0,0.54125,0.00016,30.25773]
[1779958769525,32.86,73216.956,0.0,0.54135,0.00016,30.25719]
[1779958774536,32.85,73213.026,0.0,0.54074,0.00016,30.25772]
[1779958779541,32.84,73214.334,0.0,0.54095,0.00016,30.25658]
[1779958783513,32.84,73214.276,0.0,0.54094,0.00016,30.25661]
[1779958783603,32.83,73214.276,0.0,0.54095,0.00016,30.25659]
[1779958784595,32.83,73213.824,0.0,0.54088,0.00016,30.25696]
[1779958785549,32.83,73221.252,0.0,0.54205,0.00016,30.25068]
[1779958785636,32.83,73221.252,0.0,0.54205,0.00016,30.25068]
[1779958785930,32.83,73221.252,0.0,0.54205,0.00016,30.25068]
[1779958787526,32.83,73221.252,0.0,0.54205,0.00016,30.25067]
[1779958792556,32.83,73222.936,0.0,0.54232,0.00016,30.24918]
[1779958797298,32.83,73223.43,0.0,0.5424,0.00016,30.24876]
[1779958802566,32.83,73221.356,0.0,0.54207,0.00016,30.25057]
[1779958807571,32.83,73222.99,0.0,0.54233,0.00016,30.24916]
[1779958810697,32.83,73220.784,0.0,0.54198,0.00016,30.25106]
[1779958810720,32.83,73220.784,0.0,0.54198,0.00016,30.25106]
[1779958812634,32.83,73218.516,0.0,0.54162,0.00016,30.25299]
[1779958812687,32.83,73218.516,0.0,0.54162,0.00016,30.25299]
[1779958813340,32.83,73218.516,0.0,0.54162,0.00016,30.25299]
[1779958813368,32.83,73218.516,0.0,0.54162,0.00016,30.25299]
[1779958813410,32.83,73218.516,0.0,0.54162,0.00016,30.25299]
[1779958813421,32.83,73218.516,0.0,0.54162,0.00016,30.25299]
[1779958814578,32.83,73209.606,0.0,0.54021,0.00016,30.26039]
[1779958816580,32.77,73218.89,0.0,0.54173,0.00016,30.25228]
[1779958819167,32.71,73222.076,0.0,0.54229,0.00016,30.2491]
[1779958819641,32.71,73222.076,0.0,0.54229,0.00016,30.2491]
[1779958819804,32.71,73222.076,0.0,0.54229,0.00016,30.2491]
[1779958822587,32.6,73230.89,0.0,0.54379,0.00016,30.24037]
[1779958823747,32.58,73226.446,0.0,0.54311,0.00016,30.24424]
[1779958825268,32.55,73226.426,0.0,0.54312,0.00016,30.24408]
[1779958828593,32.46,73236.73,0.0,0.54486,0.00016,30.23373]
[1779958833598,32.37,73237.872,0.0,0.54513,0.00016,30.22917]
[1779958838603,32.28,73237.172,0.0,0.5451,0.00016,30.22915]
[1779958843608,32.21,73238.1,0.0,0.54533,0.00016,30.22759]
[1779958844587,32.21,73238.1,0.0,0.54533,0.00016,30.22759]
[1779958844918,32.19,73237.776,0.0,0.54529,0.00016,30.22778]
[1779958845691,32.18,73237.724,0.0,0.54529,0.00016,30.22772]
[1779958846053,32.18,73237.724,0.0,0.54529,0.00016,30.22772]
[1779958846739,32.17,73237.724,0.0,0.54531,0.00016,30.2276]
[1779958853111,32.08,73240.208,0.0,0.5458,0.00016,30.22437]
[1779958857184,32.05,73241.63,0.0,0.54606,0.00016,30.22265]
[1779958860161,32.0,73228.93,0.0,0.54404,0.00016,30.2348]
[1779958865196,31.94,73230.278,0.0,0.54432,0.00016,30.23301]
[1779958870231,31.93,73225.076,0.0,0.54349,0.00016,30.23786]
[1779958874119,31.92,73222.724,0.0,0.54311,0.00016,30.24004]
[1779958874259,31.92,73222.724,0.0,0.54311,0.00016,30.24003]
[1779958875473,31.92,73222.724,0.0,0.54311,0.00016,30.24003]
[1779958876143,31.92,73222.724,0.0,0.54311,0.00016,30.24001]
[1779958877279,31.92,73210.742,0.0,0.54116,0.00016,30.2508]
[1779958882315,31.91,73212.972,0.0,0.54153,0.00016,30.2488]
[1779958887350,31.9,73217.992,0.0,0.54235,0.00016,30.24425]
[1779958889366,31.9,73224.14,0.0,0.54336,0.00016,30.23853]
[1779958894403,31.89,73224.182,0.0,0.54338,0.00016,30.23575]
[1779958895424,31.89,73224.182,0.0,0.54338,0.00016,30.23575]
[1779958895454,31.89,73224.182,0.0,0.54338,0.00016,30.23574]
[1779958899438,31.89,73230.128,0.0,0.54435,0.00016,30.23001]
[1779958904473,31.88,73230.098,0.0,0.54435,0.00016,30.23]
[1779958905559,31.88,73230.098,0.0,0.54435,0.00016,30.23]
[1779958905829,31.88,73230.098,0.0,0.54435,0.00016,30.22999]
[1779958911522,31.87,73231.226,0.0,0.54454,0.00016,30.22884]
[1779958916557,31.87,73230.862,0.0,0.54449,0.00016,30.22915]
[1779958920427,31.87,73234.774,0.0,0.54513,0.00016,30.22527]
[1779958922038,31.86,73235.69,0.0,0.54528,0.00016,30.22434]
[1779958922262,31.86,73235.69,0.0,0.54528,0.00016,30.22434]
[1779958927635,31.86,73239.222,0.0,0.54586,0.00016,30.22073]
[1779958928032,31.86,73239.222,0.0,0.54586,0.00016,30.22073]
[1779958931685,31.86,73239.424,0.0,0.5459,0.00016,30.22051]
[1779958935517,31.86,73241.196,0.0,0.54619,0.00016,30.21867]
[1779958935904,31.85,73241.196,0.0,0.54619,0.00016,30.21866]
[1779958937702,31.85,73232.25,0.0,0.54473,0.00016,30.22767]
[1779958942707,31.85,73232.838,0.0,0.54483,0.00016,30.22705]
[1779958947712,31.84,73233.582,0.0,0.54496,0.00016,30.22627]
[1779958952717,31.84,73234.366,0.0,0.54509,0.00016,30.22278]
[1779958957722,31.84,73233.974,0.0,0.54503,0.00016,30.22314]
[1779958963729,31.83,73233.596,0.0,0.54497,0.00016,30.22347]
[1779958965511,31.83,73233.642,0.0,0.54498,0.00016,30.22342]
[1779958966031,31.83,73233.642,0.0,0.54498,0.00016,30.22341]
[1779958971736,31.83,73237.688,0.0,0.54565,0.00016,30.21931]
[1779958976741,31.82,73235.998,0.0,0.54538,0.00016,30.22099]
[1779958979084,31.82,73236.828,0.0,0.54551,0.00016,30.22015]
[1779958979103,31.82,73236.828,0.0,0.54551,0.00016,30.22015]
[1779958979125,31.82,73236.828,0.0,0.54551,0.00016,30.22015]
[1779958982965,31.82,73239.282,0.0,0.54592,0.00016,30.21762]
[1779958988753,31.82,73243.294,0.0,0.54657,0.00016,30.21344]
[1779958993758,31.81,73247.394,0.0,0.54725,0.00016,30.2091]
[1779958995425,31.81,73247.394,0.0,0.54725,0.00016,30.20908]
[1779958996432,31.81,73247.394,0.0,0.54725,0.00016,30.20906]
[1779958999764,31.78,73253.118,0.0,0.54821,0.00016,30.2026]
[1779959000117,31.78,73253.118,0.0,0.54821,0.00016,30.2026]
[1779959000765,31.76,73255.72,0.0,0.54866,0.00016,30.19953]
[1779959002038,31.76,73256.412,0.0,0.54878,0.00016,30.19875]
[1779959002259,31.76,73256.412,0.0,0.54878,0.00016,30.19875]
[1779959002320,31.76,73256.412,0.0,0.54878,0.00016,30.19873]
[1779959002972,31.76,73256.412,0.0,0.54878,0.00016,30.19873]
[1779959003367,31.76,73256.412,0.0,0.54878,0.00016,30.19873]
[1779959003377,31.76,73256.412,0.0,0.54878,0.00016,30.19871]
[1779959004769,31.76,73262.708,0.0,0.54981,0.00016,30.19156]
[1779959009774,31.72,73265.06,0.0,0.55023,0.00016,30.18848]
[1779959014779,31.7,73267.17,0.0,0.5506,0.00016,30.18311]
[1779959018389,31.7,73269.166,0.0,0.55094,0.00016,30.1807]
[1779959024310,31.67,73274.03,0.0,0.55176,0.00016,30.17456]
[1779959025374,31.67,73274.03,0.0,0.55176,0.00016,30.17456]
[1779959025475,31.66,73274.03,0.0,0.55178,0.00016,30.17436]
[1779959025857,31.66,73274.03,0.0,0.55178,0.00016,30.17436]
[1779959025998,31.66,73274.03,0.0,0.55178,0.00016,30.17436]
[1779959026219,31.66,73274.03,0.0,0.55178,0.00016,30.17436]
[1779959026323,31.66,73274.03,0.0,0.55179,0.00016,30.17434]
[1779959027574,31.66,73274.03,0.0,0.55179,0.00016,30.17434]
[1779959027638,31.66,73274.03,0.0,0.55179,0.00016,30.17434]
[1779959027676,31.66,73274.03,0.0,0.55179,0.00016,30.17433]
[1779959028336,31.65,73280.166,0.0,0.55279,0.00016,30.16677]
[1779959033372,31.65,73275.906,0.0,0.5521,0.00016,30.172]
[1779959034380,31.65,73269.986,0.0,0.55113,0.00016,30.17916]
[1779959039414,31.65,73270.294,0.0,0.55118,0.00016,30.17877]
[1779959041145,31.65,73269.576,0.0,0.55106,0.00016,30.17962]
[1779959041428,31.65,73269.576,0.0,0.55106,0.00016,30.17962]
[1779959044450,31.64,73261.414,0.0,0.54973,0.00016,30.18912]
[1779959046464,31.64,73270.21,0.0,0.55118,0.00016,30.17875]
[1779959051499,31.63,73267.278,0.0,0.55071,0.00016,30.18213]
[1779959055598,31.62,73267.292,0.0,0.55072,0.00016,30.18206]
[1779959055771,31.62,73267.292,0.0,0.55072,0.00016,30.18206]
[1779959055900,31.62,73264.698,0.0,0.55029,0.00016,30.18509]
[1779959061569,31.61,73262.82,0.0,0.55,0.00016,30.18715]
[1779959066604,31.6,73261.804,0.0,0.54984,0.00016,30.18822]
[1779959071641,31.59,73258.916,0.0,0.54938,0.00016,30.18875]
[1779959076676,31.58,73259.034,0.0,0.54942,0.00016,30.18851]
[1779959079044,31.58,73257.074,0.0,0.5491,0.00016,30.19071]
[1779959080386,31.58,73257.074,0.0,0.5491,0.00016,30.19069]
[1779959085739,31.57,73258.354,0.0,0.54932,0.00016,30.18911]
[1779959090854,31.56,73259.012,0.0,0.54944,0.00016,30.18825]
[1779959096816,31.54,73260.12,0.0,0.54964,0.00016,30.18685]
[1779959101853,31.54,73259.708,0.0,0.54958,0.00016,30.18723]
[1779959102927,31.53,73259.708,0.0,0.54958,0.00016,30.18721]
[1779959105762,31.53,73259.708,0.0,0.54958,0.00016,30.18718]
[1779959106189,31.53,73259.708,0.0,0.54959,0.00016,30.18716]
[1779959106869,31.53,73273.078,0.0,0.55179,0.00016,30.17127]
[1779959108871,31.53,73281.68,0.0,0.55321,0.00016,30.16054]
[1779959113876,31.52,73282.612,0.0,0.55337,0.00016,30.15925]
[1779959115369,31.52,73282.548,0.0,0.55336,0.00016,30.15931]
[1779959115499,31.52,73282.548,0.0,0.55336,0.00016,30.15931]
[1779959115566,31.51,73282.548,0.0,0.55336,0.00016,30.15929]
[1779959115909,31.51,73282.548,0.0,0.55336,0.00016,30.15929]
[1779959116879,31.51,73282.534,0.0,0.55336,0.00016,30.1593]
[1779959118641,31.51,73284.962,0.0,0.55376,0.00016,30.15619]
[1779959118743,31.51,73284.962,0.0,0.55376,0.00016,30.15618]
[1779959120071,31.51,73284.83,0.0,0.55374,0.00016,30.15634]
[1779959120883,31.51,73284.564,0.0,0.5537,0.00016,30.15667]
[1779959125888,31.51,73283.374,0.0,0.55351,0.00016,30.15815]
[1779959130893,31.5,73281.414,0.0,0.55319,0.00016,30.16061]
[1779959135684,31.5,73280.128,0.0,0.55298,0.00016,30.15953]
[1779959135786,31.5,73280.128,0.0,0.55298,0.00016,30.15952]
[1779959136558,31.5,73280.128,0.0,0.55298,0.00016,30.15952]
[1779959136659,31.5,73280.128,0.0,0.55299,0.00016,30.15951]
[1779959140903,31.5,73288.044,0.0,0.55429,0.00016,30.14933]
[1779959145399,31.5,73287.81,0.0,0.55426,0.00016,30.1496]
[1779959145500,31.5,73287.81,0.0,0.55426,0.00016,30.14959]
[1779959145918,31.5,73287.81,0.0,0.55426,0.00016,30.14959]
[1779959146909,31.49,73287.542,0.0,0.55421,0.00016,30.14993]
[1779959151914,31.49,73286.356,0.0,0.55402,0.00016,30.15142]
[1779959154437,31.49,73286.148,0.0,0.55399,0.00016,30.15167]
[1779959154538,31.49,73286.148,0.0,0.55399,0.00016,30.15166]
[1779959155103,31.49,73286.148,0.0,0.55399,0.00016,30.15166]
[1779959155917,31.49,73285.914,0.0,0.55395,0.00016,30.15196]
[1779959156685,31.49,73285.914,0.0,0.55395,0.00016,30.15196]
[1779959156690,31.49,73285.914,0.0,0.55395,0.00016,30.15195]
[1779959158920,31.49,73278.41,0.0,0.55272,0.00016,30.16147]
[1779959162936,31.48,73270.502,0.0,0.55143,0.00016,30.17116]
[1779959163555,31.48,73270.502,0.0,0.55143,0.00016,30.17116]
[1779959165279,31.48,73266.2,0.0,0.55072,0.00016,30.17629]
[1779959167308,31.47,73265.264,0.0,0.55057,0.00016,30.17737]
[1779959169943,31.47,73256.174,0.0,0.54908,0.00016,30.18789]
[1779959173607,31.47,73255.564,0.0,0.54898,0.00017,30.18853]
[1779959174108,31.46,73255.564,0.0,0.54898,0.00017,30.18851]
[1779959175508,31.46,73253.722,0.0,0.54868,0.00017,30.19058]
[1779959175997,31.46,73253.722,0.0,0.54868,0.00017,30.19056]
[1779959176950,31.46,73243.692,0.0,0.54703,0.00017,30.2016]
[1779959178850,31.46,73243.46,0.0,0.54699,0.00017,30.20183]
[1779959178854,31.46,73243.46,0.0,0.54699,0.00017,30.20183]
[1779959180879,31.45,73244.208,0.0,0.54712,0.00017,30.20099]
[1779959180954,31.45,73252.268,0.0,0.54845,0.00017,30.19211]
[1779959181187,31.45,73252.268,0.0,0.54845,0.00017,30.19211]
[1779959182956,31.45,73267.104,0.0,0.5509,0.00016,30.17487]
[1779959183692,31.45,73267.104,0.0,0.5509,0.00016,30.17487]
[1779959183828,31.45,73267.104,0.0,0.5509,0.00016,30.17487]
[1779959186417,31.44,73268.766,0.0,0.55118,0.00016,30.17283]
[1779959186479,31.44,73268.766,0.0,0.55118,0.00016,30.17283]
[1779959186624,31.44,73268.766,0.0,0.55118,0.00016,30.17283]
[1779959186915,31.44,73268.766,0.0,0.55118,0.00017,30.17281]
[1779959187962,31.44,73280.226,0.0,0.55307,0.00016,30.15864]
[1779959188963,31.44,73287.582,0.0,0.55429,0.00016,30.14918]
[1779959194974,31.44,73287.55,0.0,0.55429,0.00016,30.1465]
[1779959198942,31.44,73285.614,0.0,0.55397,0.00016,30.149]
[1779959198978,31.44,73284.848,0.0,0.55385,0.00016,30.14999]
[1779959203983,31.44,73282.338,0.0,0.55343,0.00016,30.15318]
[1779959205497,31.44,73282.338,0.0,0.55344,0.00016,30.15318]
[1779959205919,31.44,73282.338,0.0,0.55344,0.00016,30.15318]
[1779959205946,31.44,73282.338,0.0,0.55344,0.00016,30.15317]
[1779959207885,31.43,73282.762,0.0,0.55351,0.00016,30.15262]
[1779959207929,31.43,73282.762,0.0,0.55351,0.00016,30.1526]
[1779959208777,31.43,73282.762,0.0,0.55351,0.00016,30.1526]
[1779959208879,31.43,73282.762,0.0,0.55351,0.00016,30.1526]
[1779959209626,31.43,73282.762,0.0,0.55351,0.00016,30.1526]
[1779959209665,31.43,73282.762,0.0,0.55351,0.00016,30.15259]
[1779959213802,31.43,73283.1,0.0,0.55357,0.00016,30.15213]
[1779959213829,31.43,73283.1,0.0,0.55357,0.00016,30.15213]
[1779959215707,31.43,73283.16,0.0,0.55358,0.00016,30.15202]
[1779959216714,31.43,73268.146,0.0,0.5511,0.00017,30.17069]
[1779959218612,31.43,73268.146,0.0,0.55111,0.00017,30.17067]
[1779959219742,31.42,73276.354,0.0,0.55246,0.00017,30.16058]
[1779959222762,31.42,73282.126,0.0,0.55342,0.00016,30.15325]
[1779959226212,31.42,73280.404,0.0,0.55314,0.00017,30.1554]
[1779959226790,31.42,73280.404,0.0,0.55314,0.00017,30.15539]
[1779959231825,31.41,73279.51,0.0,0.553,0.00017,30.15646]
[1779959235366,31.41,73278.922,0.0,0.55291,0.00017,30.15717]
[1779959235447,31.41,73278.922,0.0,0.55291,0.00017,30.15717]
[1779959241696,31.4,73280.184,0.0,0.55312,0.00017,30.1555]
[1779959241902,31.4,73280.184,0.0,0.55312,0.00017,30.15549]
[1779959245026,31.4,73269.844,0.0,0.55142,0.00017,30.1683]
[1779959248952,31.39,73256.738,0.0,0.54926,0.00017,30.18374]
[1779959249596,31.39,73256.738,0.0,0.54926,0.00017,30.18374]
[1779959255036,31.38,73253.072,0.0,0.54867,0.00017,30.18513]
[1779959261037,31.37,73255.632,0.0,0.5491,0.00017,30.18211]
[1779959265320,31.37,73256.364,0.0,0.54923,0.00017,30.1812]
[1779959265638,31.37,73256.364,0.0,0.54923,0.00017,30.1812]
[1779959266100,31.37,73256.364,0.0,0.54923,0.00017,30.18118]
[1779959272053,31.36,73257.934,0.0,0.5495,0.00017,30.17927]
[1779959275879,31.35,73254.188,0.0,0.54889,0.00017,30.18352]
[1779959276648,31.35,73254.188,0.0,0.54889,0.00017,30.18351]
[1779959277442,31.35,73254.188,0.0,0.54889,0.00017,30.18349]
[1779959281327,31.34,73251.506,0.0,0.54845,0.00017,30.18648]
[1779959281445,31.34,73251.506,0.0,0.54845,0.00017,30.18648]
[1779959282969,31.34,73252.0,0.0,0.54854,0.00017,30.1859]
[1779959283190,31.34,73246.404,0.0,0.54761,0.00017,30.19212]
[1779959289070,31.33,73248.8,0.0,0.54802,0.00017,30.18937]
[1779959289234,31.33,73248.8,0.0,0.54802,0.00017,30.18937]
[1779959290452,31.33,73248.8,0.0,0.54802,0.00017,30.18936]
[1779959292074,31.33,73237.604,0.0,0.54617,0.00017,30.20146]
[1779959295465,31.32,73237.354,0.0,0.54613,0.00017,30.2017]
[1779959296007,31.32,73237.354,0.0,0.54613,0.00017,30.2017]
[1779959300654,31.31,73237.986,0.0,0.54625,0.00017,30.20092]
[1779959304137,31.3,73235.104,0.0,0.54577,0.00017,30.20388]
[1779959304717,31.3,73235.104,0.0,0.54577,0.00017,30.20388]
[1779959310092,31.29,73235.114,0.0,0.54579,0.00017,30.20377]
[1779959310097,31.29,73235.114,0.0,0.54579,0.00017,30.20377]
[1779959313665,31.29,73234.246,0.0,0.54565,0.00017,30.20196]
[1779959313989,31.29,73234.246,0.0,0.54565,0.00017,30.20196]
[1779959315386,31.29,73233.368,0.0,0.54551,0.00017,30.20284]
[1779959317457,31.29,73230.914,0.0,0.5451,0.00017,30.20536]
[1779959323132,31.28,73224.422,0.0,0.54402,0.00017,30.21187]
[1779959325961,31.28,73224.694,0.0,0.54407,0.00017,30.2116]
[1779959331140,31.28,73225.478,0.0,0.5442,0.00017,30.21081]
[1779959335857,31.28,73225.518,0.0,0.54421,0.00017,30.21076]
[1779959336132,31.28,73225.518,0.0,0.54421,0.00017,30.21076]
[1779959336146,31.28,73225.53,0.0,0.54421,0.00017,30.21074]
[1779959341151,31.28,73226.184,0.0,0.54432,0.00017,30.21007]
[1779959341619,31.28,73226.184,0.0,0.54432,0.00017,30.21007]
[1779959342152,31.28,73226.194,0.0,0.54432,0.00017,30.21005]
[1779959346954,31.27,73228.074,0.0,0.54464,0.00017,30.20815]
[1779959347104,31.27,73228.074,0.0,0.54464,0.00017,30.20815]
[1779959347269,31.27,73228.074,0.0,0.54464,0.00017,30.20815]
[1779959347295,31.27,73228.074,0.0,0.54464,0.00017,30.20815]
[1779959349662,31.27,73236.416,0.0,0.54603,0.00017,30.19953]
[1779959353281,31.27,73238.136,0.0,0.54632,0.00017,30.1977]
[1779959354362,31.27,73238.136,0.0,0.54632,0.00017,30.19768]
[1779959355567,31.27,73238.136,0.0,0.54632,0.00017,30.19767]
[1779959356045,31.27,73238.136,0.0,0.54632,0.00017,30.19767]
[1779959356506,31.27,73238.136,0.0,0.54632,0.00017,30.19765]
[1779959357718,31.26,73244.476,0.0,0.54738,0.00017,30.19078]
[1779959359560,31.26,73241.106,0.0,0.54682,0.00017,30.19443]
[1779959362752,31.25,73233.4,0.0,0.54555,0.00017,30.20252]
[1779959367788,31.24,73234.024,0.0,0.54566,0.00017,30.20179]
[1779959372932,31.24,73236.306,0.0,0.54605,0.00017,30.19666]
[1779959375433,31.23,73235.7,0.0,0.54595,0.00017,30.19725]
[1779959379872,31.22,73229.96,0.0,0.54501,0.00017,30.20312]
[1779959384907,31.21,73230.118,0.0,0.54504,0.00017,30.20288]
[1779959385569,31.21,73230.118,0.0,0.54504,0.00017,30.20288]
[1779959386036,31.21,73230.118,0.0,0.54504,0.00017,30.20288]
[1779959392776,31.2,73230.166,0.0,0.54506,0.00017,30.20272]
[1779959393843,31.2,73230.166,0.0,0.54507,0.00017,30.2027]
[1779959393970,31.2,73230.166,0.0,0.54507,0.00017,30.20269]
[1779959396996,31.2,73223.658,0.0,0.54398,0.00017,30.20924]
[1779959402039,31.19,73225.136,0.0,0.54423,0.00017,30.20774]
[1779959404200,31.19,73224.896,0.0,0.54419,0.00017,30.20797]
[1779959404214,31.19,73224.896,0.0,0.54419,0.00017,30.20797]
[1779959404213,31.19,73225.224,0.0,0.54425,0.00017,30.20764]
[1779959404577,31.19,73225.224,0.0,0.54425,0.00017,30.20764]
[1779959406660,31.19,73225.432,0.0,0.54428,0.00017,30.20743]
[1779959406960,31.19,73225.432,0.0,0.54428,0.00017,30.20743]
[1779959407074,31.19,73225.432,0.0,0.54428,0.00017,30.20743]
[1779959409218,31.19,73216.092,0.0,0.54273,0.00017,30.21655]
[1779959410917,31.19,73216.092,0.0,0.54273,0.00017,30.21655]
[1779959411102,31.19,73216.092,0.0,0.54273,0.00017,30.21655]
[1779959412483,31.19,73214.252,0.0,0.54242,0.00017,30.21829]
[1779959413434,31.19,73214.252,0.0,0.54242,0.00017,30.21828]
[1779959414474,31.19,73214.252,0.0,0.54242,0.00017,30.21828]
[1779959415224,31.19,73199.018,0.0,0.53988,0.00017,30.23201]
[1779959415408,31.19,73199.018,0.0,0.53988,0.00017,30.23201]
[1779959415841,31.19,73199.018,0.0,0.53988,0.00017,30.23201]
[1779959417274,31.19,73199.018,0.0,0.53988,0.00017,30.232]
[1779959423190,31.18,73193.466,0.0,0.53895,0.00017,30.23668]
[1779959424158,31.18,73193.466,0.0,0.53895,0.00017,30.23668]
[1779959429235,31.18,73191.186,0.0,0.53857,0.00017,30.23853]
[1779959430921,31.18,73191.186,0.0,0.53858,0.00017,30.23853]
[1779959432240,31.18,73178.852,0.0,0.53652,0.00017,30.24556]
[1779959434159,31.18,73176.094,0.0,0.53605,0.00017,30.24761]
[1779959435092,31.18,73176.056,0.0,0.53605,0.00017,30.24764]
[1779959435854,31.17,73176.056,0.0,0.53605,0.00017,30.24763]
[1779959436075,31.17,73176.056,0.0,0.53605,0.00017,30.24763]
[1779959437245,31.17,73167.428,0.0,0.53461,0.00017,30.25381]
[1779959442250,31.17,73162.344,0.0,0.53376,0.00017,30.25726]
[1779959445494,31.17,73160.164,0.0,0.53339,0.00017,30.2587]
[1779959446398,31.17,73160.076,0.0,0.53338,0.00017,30.25876]
[1779959447736,31.17,73160.404,0.0,0.53343,0.00017,30.25854]
[1779959447771,31.17,73160.404,0.0,0.53343,0.00017,30.25854]
[1779959447839,31.17,73160.404,0.0,0.53343,0.00017,30.25854]
[1779959447941,31.17,73160.404,0.0,0.53343,0.00017,30.25854]
[1779959450258,31.17,73169.26,0.0,0.53492,0.00017,30.2525]
[1779959453310,31.16,73168.16,0.0,0.53474,0.00017,30.25326]
[1779959453386,31.16,73168.16,0.0,0.53474,0.00017,30.25326]
[1779959453860,31.16,73168.16,0.0,0.53474,0.00017,30.25326]
[1779959459267,31.16,73164.484,0.0,0.53412,0.00017,30.25575]
[1779959464272,31.15,73164.624,0.0,0.53415,0.00017,30.25563]
[1779959466764,31.15,73164.868,0.0,0.5342,0.00017,30.25545]
[1779959466792,31.15,73164.868,0.0,0.5342,0.00017,30.25545]
[1779959468276,31.14,73172.226,0.0,0.53543,0.00017,30.25027]
[1779959469618,31.14,73171.974,0.0,0.53539,0.00017,30.25045]
[1779959470303,31.14,73172.48,0.0,0.53548,0.00017,30.25008]
[1779959475283,31.13,73164.856,0.0,0.5342,0.00017,30.25541]
[1779959475391,31.13,73164.856,0.0,0.5342,0.00017,30.25541]
[1779959475998,31.13,73164.856,0.0,0.5342,0.00017,30.25541]
[1779959476276,31.13,73164.856,0.0,0.5342,0.00017,30.25541]
[1779959481290,31.13,73161.398,0.0,0.53363,0.00017,30.2577]
[1779959483061,31.13,73158.656,0.0,0.53317,0.00017,30.25949]
[1779959484285,31.12,73158.656,0.0,0.53317,0.00017,30.25949]
[1779959484293,31.12,73159.802,0.0,0.53336,0.00017,30.25873]
[1779959489298,31.12,73154.966,0.0,0.53255,0.00017,30.26184]
[1779959492407,31.12,73154.99,0.0,0.53256,0.00017,30.25915]
[1779959492418,31.12,73154.99,0.0,0.53256,0.00017,30.25915]
[1779959492460,31.12,73154.99,0.0,0.53256,0.00017,30.25915]
[1779959492817,31.12,73154.99,0.0,0.53256,0.00017,30.25914]
[1779959498306,31.11,73159.15,0.0,0.53326,0.00017,30.25644]
[1779959501762,31.11,73160.344,0.0,0.53347,0.00017,30.25564]
[1779959503468,31.1,73160.9,0.0,0.53356,0.00017,30.25526]
[1779959503507,31.1,73160.9,0.0,0.53356,0.00017,30.25526]
[1779959503590,31.1,73160.9,0.0,0.53356,0.00017,30.25526]
[1779959505453,31.1,73162.204,0.0,0.53378,0.00017,30.25438]
[1779959505997,31.1,73162.204,0.0,0.53378,0.00017,30.25438]
[1779959507797,31.1,73179.004,0.0,0.5366,0.00017,30.24235]
[1779959509123,31.1,73179.004,0.0,0.5366,0.00017,30.24235]
[1779959512283,31.1,73177.43,0.0,0.53634,0.00017,30.24353]
[1779959517867,31.09,73178.874,0.0,0.53659,0.00017,30.24241]
[1779959521211,31.09,73178.528,0.0,0.53653,0.00017,30.24266]
[1779959522959,31.09,73179.782,0.0,0.53674,0.00017,30.2417]
[1779959529290,31.08,73179.382,0.0,0.53668,0.00017,30.24198]
[1779959531966,31.08,73189.718,0.0,0.53842,0.00017,30.23378]
[1779959535736,31.08,73189.722,0.0,0.53842,0.00017,30.23377]
[1779959535951,31.08,73189.722,0.0,0.53842,0.00017,30.23377]
[1779959543046,31.07,73188.858,0.0,0.53828,0.00017,30.23445]
[1779959544416,31.07,73188.296,0.0,0.53818,0.00017,30.2349]
[1779959547660,31.07,73185.786,0.0,0.53776,0.00017,30.2369]
[1779959550334,31.07,73185.786,0.0,0.53777,0.00017,30.2369]
[1779959551252,31.07,73187.302,0.0,0.53802,0.00017,30.23568]
[1779959553053,31.07,73185.354,0.0,0.5377,0.00017,30.23455]
[1779959553786,31.07,73185.354,0.0,0.5377,0.00017,30.23455]
[1779959558549,31.06,73183.96,0.0,0.53747,0.00017,30.23563]
[1779959564194,31.06,73185.348,0.0,0.5377,0.00017,30.23451]
[1779959565483,31.06,73184.902,0.0,0.53763,0.00017,30.23486]
[1779959565874,31.06,73184.902,0.0,0.53763,0.00017,30.23486]
[1779959574272,31.05,73190.754,0.0,0.53862,0.00017,30.23008]
[1779959579438,31.05,73192.042,0.0,0.53883,0.00017,30.229]
[1779959584443,31.05,73193.268,0.0,0.53904,0.00017,30.22796]
[1779959590386,31.04,73193.998,0.0,0.53917,0.00017,30.22732]
[1779959595373,31.04,73194.478,0.0,0.53925,0.00017,30.22691]
[1779959596072,31.04,73194.478,0.0,0.53925,0.00017,30.22691]
[1779959597486,31.04,73194.478,0.0,0.53925,0.00017,30.2269]
[1779959600459,31.04,73204.08,0.0,0.54086,0.00017,30.21851]
[1779959605464,31.04,73206.688,0.0,0.5413,0.00017,30.21615]
[1779959610469,31.04,73208.166,0.0,0.54155,0.00017,30.21479]
[1779959615474,31.04,73203.282,0.0,0.54073,0.00017,30.21655]
[1779959617597,31.04,73203.132,0.0,0.54071,0.00017,30.21668]
[1779959618347,31.04,73203.132,0.0,0.54071,0.00017,30.21668]
[1779959621704,31.04,73203.538,0.0,0.54077,0.00017,30.21632]
[1779959622769,31.04,73203.568,0.0,0.54078,0.00017,30.21629]
[1779959623749,31.04,73203.568,0.0,0.54078,0.00017,30.21629]
[1779959625726,31.04,73202.908,0.0,0.54067,0.00017,30.21688]
[1779959626068,31.04,73202.908,0.0,0.54067,0.00017,30.21688]
[1779959631490,31.04,73202.206,0.0,0.54055,0.00017,30.2175]
[1779959635041,31.04,73202.12,0.0,0.54054,0.00017,30.21757]
[1779959637105,31.04,73202.12,0.0,0.54054,0.00017,30.21757]
[1779959639767,31.04,73201.39,0.0,0.54042,0.00017,30.21822]
[1779959642503,31.04,73193.858,0.0,0.53915,0.00017,30.22472]
[1779959647508,31.03,73197.838,0.0,0.53982,0.00017,30.22131]
[1779959652514,31.03,73198.196,0.0,0.53988,0.00017,30.22099]
[1779959655499,31.03,73194.828,0.0,0.53932,0.00017,30.22388]
[1779959655931,31.03,73194.642,0.0,0.53929,0.00017,30.22404]
[1779959661523,31.03,73196.026,0.0,0.53952,0.00017,30.22284]
[1779959666528,31.03,73196.066,0.0,0.53953,0.00017,30.2228]
[1779959671084,31.03,73200.546,0.0,0.54028,0.00017,30.2189]
[1779959677482,31.03,73202.184,0.0,0.54056,0.00017,30.21477]
[1779959683040,31.03,73204.75,0.0,0.54099,0.00017,30.21247]
[1779959685301,31.03,73204.878,0.0,0.54101,0.00017,30.21235]
[1779959686102,31.03,73204.878,0.0,0.54101,0.00017,30.21235]
[1779959692103,31.03,73200.342,0.0,0.54025,0.00017,30.21639]
[1779959695968,31.03,73200.882,0.0,0.54034,0.00017,30.21591]
[1779959697000,31.03,73200.882,0.0,0.54034,0.00017,30.21591]
[1779959702173,31.03,73203.996,0.0,0.54087,0.00017,30.21313]
[1779959705813,31.03,73200.766,0.0,0.54032,0.00017,30.21601]
[1779959705848,31.03,73200.766,0.0,0.54032,0.00017,30.21601]
[1779959708215,31.03,73210.7,0.0,0.54199,0.00017,30.20698]
[1779959710505,31.03,73212.832,0.0,0.54235,0.00017,30.20497]
[1779959711395,31.03,73212.832,0.0,0.54235,0.00017,30.20498]
[1779959712243,31.03,73203.038,0.0,0.54071,0.00017,30.21399]
[1779959715556,31.03,73197.792,0.0,0.53982,0.00017,30.21861]
[1779959715849,31.03,73201.638,0.0,0.54047,0.00017,30.21524]
[1779959721306,31.02,73202.656,0.0,0.54064,0.00017,30.21433]
[1779959726342,31.02,73195.404,0.0,0.53942,0.00017,30.22065]
[1779959731376,31.02,73195.424,0.0,0.53943,0.00017,30.21795]
[1779959736412,31.02,73196.816,0.0,0.53967,0.00017,30.21675]
[1779959741448,31.02,73197.7,0.0,0.53982,0.00017,30.21598]
[1779959745467,31.02,73200.876,0.0,0.54035,0.00017,30.2132]
[1779959745655,31.02,73200.876,0.0,0.54035,0.00017,30.21319]
[1779959746079,31.02,73200.876,0.0,0.54035,0.00017,30.21319]
[1779959755546,31.02,73198.858,0.0,0.54001,0.00017,30.21495]
[1779959757237,31.02,73198.876,0.0,0.54002,0.00017,30.21494]
[1779959757677,31.02,73198.876,0.0,0.54002,0.00017,30.21494]
[1779959764609,31.02,73199.526,0.0,0.54013,0.00017,30.21436]
[1779959772639,31.01,73198.18,0.0,0.5399,0.00017,30.21553]
[1779959775388,31.01,73198.778,0.0,0.54,0.00017,30.215]
[1779959776149,31.01,73198.778,0.0,0.54,0.00017,30.215]
[1779959783650,31.01,73195.116,0.0,0.53939,0.00017,30.21815]
[1779959783746,31.01,73195.116,0.0,0.53939,0.00017,30.21815]
[1779959789657,31.01,73195.96,0.0,0.53953,0.00017,30.21742]
[1779959790477,31.01,73195.96,0.0,0.53953,0.00017,30.21742]
[1779959795664,31.01,73199.256,0.0,0.54009,0.00017,30.21188]
[1779959800669,31.01,73195.498,0.0,0.53946,0.00017,30.21512]
[1779959805399,31.01,73195.838,0.0,0.53952,0.00017,30.21483]
[1779959806058,31.01,73195.838,0.0,0.53952,0.00017,30.21482]
[1779959811681,31.01,73194.726,0.0,0.53933,0.00017,30.21576]
[1779959816686,31.0,73195.276,0.0,0.53942,0.00017,30.21529]
[1779959821568,31.0,73198.584,0.0,0.53998,0.00017,30.21242]
[1779959826696,31.0,73199.408,0.0,0.54012,0.00017,30.2117]
[1779959831701,31.0,73199.786,0.0,0.54019,0.00017,30.21136]
[1779959832576,31.0,73199.786,0.0,0.54019,0.00017,30.21136]
[1779959834705,31.0,73211.798,0.0,0.5422,0.00017,30.20041]
[1779959835644,31.0,73211.798,0.0,0.5422,0.00017,30.20041]
[1779959835807,31.0,73213.462,0.0,0.54248,0.00017,30.19884]
[1779959842151,31.0,73213.99,0.0,0.54257,0.00017,30.19835]
[1779959842789,31.0,73213.99,0.0,0.54257,0.00017,30.19835]
[1779959845716,31.0,73221.558,0.0,0.54385,0.00017,30.19094]
[1779959851722,30.99,73223.748,0.0,0.54423,0.00017,30.18596]
[1779959856727,30.98,73221.156,0.0,0.5438,0.00017,30.18847]
[1779959857203,30.98,73221.156,0.0,0.5438,0.00017,30.18847]
[1779959860277,30.97,73213.882,0.0,0.54259,0.00017,30.19552]
[1779959865338,30.96,73213.924,0.0,0.5426,0.00017,30.19543]
[1779959866518,30.97,73213.924,0.0,0.5426,0.00017,30.19543]
[1779959872361,30.97,73214.198,0.0,0.54264,0.00017,30.19519]
[1779959877395,30.97,73214.034,0.0,0.54261,0.00017,30.19536]
[1779959882431,30.97,73218.224,0.0,0.54332,0.00017,30.1913]
[1779959883759,30.97,73222.186,0.0,0.54398,0.00017,30.18738]
[1779959889480,30.96,73223.758,0.0,0.54426,0.00017,30.18572]
[1779959894515,30.96,73223.246,0.0,0.54418,0.00017,30.18619]
[1779959895500,30.96,73223.246,0.0,0.54418,0.00017,30.18619]
[1779959896038,30.95,73223.246,0.0,0.54418,0.00017,30.18618]
[1779959901566,30.95,73222.836,0.0,0.54412,0.00017,30.18653]
[1779959906600,30.94,73223.992,0.0,0.54432,0.00017,30.18531]
[1779959911635,30.94,73222.96,0.0,0.54415,0.00017,30.18363]
[1779959912364,30.94,73222.96,0.0,0.54415,0.00017,30.18363]
[1779959912598,30.94,73222.96,0.0,0.54415,0.00017,30.18363]
[1779959914555,30.93,73222.946,0.0,0.54415,0.00017,30.18362]
[1779959914657,30.93,73222.946,0.0,0.54415,0.00017,30.18361]
[1779959915664,30.93,73237.378,0.0,0.54658,0.00017,30.16847]
[1779959916071,30.93,73237.378,0.0,0.54658,0.00017,30.16847]
[1779959916671,30.93,73237.378,0.0,0.54658,0.00017,30.16846]
[1779959917072,30.93,73237.378,0.0,0.54658,0.00017,30.16846]
[1779959920401,30.93,73237.292,0.0,0.54657,0.00017,30.16855]
[1779959920447,30.93,73237.292,0.0,0.54657,0.00017,30.16855]
[1779959924494,30.93,73238.264,0.0,0.54673,0.00017,30.16749]
[1779959925465,30.93,73238.264,0.0,0.54673,0.00017,30.16749]
[1779959926496,30.93,73239.858,0.0,0.547,0.00017,30.16575]
[1779959927748,30.93,73247.888,0.0,0.54835,0.00017,30.15673]
[1779959932803,30.93,73248.36,0.0,0.54843,0.00017,30.15617]
[1779959937809,30.93,73248.96,0.0,0.54854,0.00017,30.15546]
[1779959939366,30.93,73248.96,0.0,0.54854,0.00017,30.15546]
[1779959944816,30.92,73245.226,0.0,0.54791,0.00017,30.1597]
[1779959945698,30.92,73245.226,0.0,0.54791,0.00017,30.1597]
[1779959950825,30.92,73246.402,0.0,0.54811,0.00017,30.15835]
[1779959955506,30.92,73245.606,0.0,0.54798,0.00017,30.15924]
[1779959955885,30.92,73245.606,0.0,0.54798,0.00017,30.15924]
[1779959963838,30.92,73245.192,0.0,0.54791,0.00017,30.15969]
[1779959968976,30.92,73245.204,0.0,0.54791,0.00017,30.15967]
[1779959972082,30.92,73252.002,0.0,0.54906,0.00017,30.14916]
[1779959977852,30.91,73247.722,0.0,0.54835,0.00017,30.15408]
[1779959982858,30.91,73248.884,0.0,0.54854,0.00017,30.15273]
[1779959984738,30.91,73249.394,0.0,0.54863,0.00017,30.15214]
[1779959985707,30.91,73249.394,0.0,0.54863,0.00017,30.15213]
[1779959986049,30.91,73249.394,0.0,0.54863,0.00017,30.15213]
[1779959986862,30.91,73255.92,0.0,0.54973,0.00017,30.14448]
[1779959991867,30.91,73257.788,0.0,0.55005,0.00017,30.14221]
[1779959994640,30.91,73257.832,0.0,0.55005,0.00017,30.14215]
[1779959998874,30.91,73263.596,0.0,0.55103,0.00017,30.13512]
[1779960003885,30.9,73266.35,0.0,0.55149,0.00017,30.13169]
[1779960009324,30.9,73268.67,0.0,0.55188,0.00017,30.12877]
[1779960014359,30.9,73269.654,0.0,0.55205,0.00017,30.12752]
[1779960015433,30.9,73269.654,0.0,0.55205,0.00017,30.12752]
[1779960015988,30.9,73269.654,0.0,0.55205,0.00017,30.12752]
[1779960021904,30.9,73270.874,0.0,0.55226,0.00017,30.12596]
[1779960022846,30.9,73270.874,0.0,0.55226,0.00017,30.12596]
[1779960023749,30.9,73270.874,0.0,0.55226,0.00017,30.12596]
[1779960025206,30.9,73271.382,0.0,0.55234,0.00017,30.12531]
[1779960026444,30.9,73264.952,0.0,0.55126,0.00017,30.13338]
[1779960027176,30.9,73264.952,0.0,0.55126,0.00017,30.13338]
[1779960027304,30.9,73264.952,0.0,0.55126,0.00017,30.13338]
[1779960030598,30.9,73259.644,0.0,0.55037,0.00017,30.13986]
[1779960033342,30.9,73254.842,0.0,0.54957,0.00017,30.1429]
[1779960038535,30.89,73255.172,0.0,0.54963,0.00017,30.14248]
[1779960040574,30.89,73255.49,0.0,0.54968,0.00017,30.1421]
[1779960040788,30.89,73255.49,0.0,0.54968,0.00017,30.1421]
[1779960045598,30.89,73260.384,0.0,0.55051,0.00017,30.13619]
[1779960045829,30.89,73260.384,0.0,0.55051,0.00017,30.13619]
[1779960052580,30.89,73260.098,0.0,0.55046,0.00017,30.1365]
[1779960057668,30.89,73260.562,0.0,0.55054,0.00017,30.13591]
[1779960058204,30.89,73260.562,0.0,0.55054,0.00017,30.13591]
[1779960060688,30.88,73269.728,0.0,0.55209,0.00017,30.12453]
[1779960065736,30.88,73269.036,0.0,0.55197,0.00017,30.12539]
[1779960066396,30.88,73269.036,0.0,0.55197,0.00017,30.12539]
[1779960067252,30.88,73269.036,0.0,0.55197,0.00017,30.12539]
[1779960067262,30.88,73269.036,0.0,0.55197,0.00017,30.12539]
[1779960067396,30.88,73269.036,0.0,0.55197,0.00017,30.12539]
[1779960068500,30.88,73269.036,0.0,0.55197,0.00017,30.12539]
[1779960069762,30.88,73281.188,0.0,0.55401,0.00017,30.10966]
[1779960070224,30.88,73281.188,0.0,0.55401,0.00017,30.10966]
[1779960070437,30.88,73281.188,0.0,0.55401,0.00017,30.10966]
[1779960070482,30.88,73281.188,0.0,0.55401,0.00017,30.10966]
[1779960070769,30.88,73281.188,0.0,0.55401,0.00017,30.10967]
[1779960072222,30.88,73284.062,0.0,0.5545,0.00017,30.10583]
[1779960072783,30.88,73284.062,0.0,0.5545,0.00017,30.10583]
[1779960072991,30.88,73284.062,0.0,0.5545,0.00017,30.10583]
[1779960073790,30.88,73284.062,0.0,0.5545,0.00017,30.10583]
[1779960074368,30.88,73284.062,0.0,0.5545,0.00017,30.10583]
[1779960074797,30.88,73284.062,0.0,0.5545,0.00017,30.10583]
[1779960075504,30.88,73284.062,0.0,0.5545,0.00017,30.10583]
[1779960076123,30.88,73284.062,0.0,0.5545,0.00017,30.10583]
[1779960077643,30.88,73284.062,0.0,0.5545,0.00017,30.10583]
[1779960079464,30.88,73281.042,0.0,0.55399,0.00017,30.10986]
[1779960080839,30.88,73266.878,0.0,0.55161,0.00017,30.12811]
[1779960085874,30.88,73267.232,0.0,0.55167,0.00017,30.12765]
[1779960090909,30.88,73271.852,0.0,0.55245,0.00017,30.1218]
[1779960095946,30.88,73275.124,0.0,0.553,0.00017,30.11491]
[1779960100981,30.88,73273.736,0.0,0.55277,0.00017,30.1167]
[1779960101983,30.88,73273.736,0.0,0.55277,0.00017,30.1167]
[1779960102344,30.88,73271.82,0.0,0.55244,0.00017,30.11915]
[1779960103077,30.88,73271.82,0.0,0.55244,0.00017,30.11915]
[1779960103372,30.88,73271.82,0.0,0.55244,0.00017,30.11915]
[1779960103992,30.88,73278.62,0.0,0.55359,0.00017,30.11035]
[1779960104993,30.88,73295.722,0.0,0.55646,0.00017,30.0871]
[1779960105272,30.88,73295.722,0.0,0.55646,0.00017,30.0871]
[1779960105898,30.88,73295.722,0.0,0.55646,0.00017,30.0871]
[1779960113954,30.89,73296.202,0.0,0.55653,0.00017,30.08651]
[1779960114002,30.89,73295.726,0.0,0.55645,0.00017,30.08719]
[1779960118007,30.89,73286.508,0.0,0.5549,0.00017,30.09995]
[1779960121010,30.89,73279.446,0.0,0.55371,0.00017,30.10939]
[1779960122693,30.89,73278.99,0.0,0.55364,0.00017,30.10999]
[1779960125014,30.89,73272.202,0.0,0.5525,0.00017,30.11879]
[1779960130019,30.89,73270.858,0.0,0.55227,0.00017,30.1205]
[1779960135024,30.89,73270.984,0.0,0.55229,0.00017,30.12033]
[1779960135564,30.89,73270.984,0.0,0.55229,0.00017,30.12033]
[1779960135899,30.89,73270.984,0.0,0.55229,0.00017,30.12033]
[1779960143884,30.89,73270.418,0.0,0.5522,0.00017,30.12104]
[1779960146626,30.89,73270.906,0.0,0.55228,0.00017,30.12042]
[1779960152041,30.89,73274.386,0.0,0.55287,0.00017,30.11327]
[1779960157047,30.89,73274.804,0.0,0.55294,0.00017,30.11273]
[1779960163053,30.89,73274.602,0.0,0.5529,0.00017,30.11299]
[1779960165610,30.89,73274.39,0.0,0.55287,0.00017,30.11327]
[1779960165788,30.89,73274.39,0.0,0.55287,0.00017,30.11327]
[1779960174503,30.89,73274.806,0.0,0.55294,0.00017,30.11273]
[1779960180545,30.89,73274.89,0.0,0.55295,0.00017,30.11263]
[1779960185580,30.89,73274.588,0.0,0.5529,0.00017,30.11302]
[1779960190615,30.89,73276.36,0.0,0.5532,0.00017,30.11072]
[1779960195522,30.89,73277.912,0.0,0.55346,0.00017,30.1087]
[1779960195891,30.89,73277.912,0.0,0.55346,0.00017,30.1087]
[1779960203706,30.89,73279.676,0.0,0.55375,0.00017,30.10641]
[1779960208340,30.89,73279.482,0.0,0.55372,0.00017,30.10667]
[1779960208742,30.89,73279.482,0.0,0.55372,0.00017,30.10667]
[1779960210756,30.89,73286.77,0.0,0.55494,0.00017,30.09694]
[1779960215790,30.9,73289.388,0.0,0.55538,0.00017,30.09071]
[1779960220826,30.9,73291.318,0.0,0.5557,0.00017,30.0881]
[1779960225863,30.9,73291.302,0.0,0.5557,0.00017,30.08816]
[1779960230900,30.9,73290.924,0.0,0.55563,0.00017,30.08871]
[1779960235935,30.91,73290.032,0.0,0.55548,0.00017,30.08997]
[1779960237526,30.91,73290.032,0.0,0.55548,0.00017,30.08998]
[1779960237949,30.91,73290.032,0.0,0.55548,0.00017,30.08999]
[1779960239963,30.91,73280.966,0.0,0.55396,0.00017,30.10222]
[1779960241766,30.91,73280.108,0.0,0.55381,0.00017,30.10335]
[1779960241977,30.91,73280.108,0.0,0.55381,0.00017,30.10335]
[1779960242280,30.91,73280.108,0.0,0.55381,0.00017,30.10335]
[1779960242984,30.91,73280.108,0.0,0.55381,0.00017,30.10336]
[1779960248019,30.91,73281.732,0.0,0.55408,0.00017,30.10122]
[1779960254061,30.91,73283.0,0.0,0.55429,0.00017,30.09955]
[1779960255654,30.91,73282.968,0.0,0.55429,0.00017,30.0996]
[1779960255779,30.91,73282.968,0.0,0.55429,0.00017,30.0996]
[1779960256889,30.91,73282.968,0.0,0.55429,0.00017,30.0996]
[1779960257082,30.91,73282.968,0.0,0.55429,0.00017,30.0996]
[1779960259101,30.91,73283.072,0.0,0.5543,0.00017,30.09947]
[1779960259149,30.91,73284.726,0.0,0.55458,0.00017,30.09726]
[1779960264154,30.91,73282.964,0.0,0.55428,0.00017,30.09963]
[1779960268124,30.91,73284.082,0.0,0.55447,0.00017,30.09815]
[1779960268158,30.91,73285.19,0.0,0.55466,0.00017,30.09667]
[1779960273163,30.92,73286.626,0.0,0.5549,0.00017,30.09206]
[1779960278168,30.92,73286.662,0.0,0.5549,0.00017,30.09204]
[1779960283173,30.92,73287.642,0.0,0.55506,0.00017,30.09073]
[1779960288178,30.92,73288.17,0.0,0.55515,0.00017,30.09004]
[1779960291349,30.92,73282.758,0.0,0.55424,0.00017,30.09734]
[1779960292182,30.92,73282.6,0.0,0.55421,0.00017,30.09756]
[1779960297187,30.92,73282.098,0.0,0.55413,0.00017,30.09824]
[1779960302192,30.92,73282.456,0.0,0.55419,0.00017,30.09778]
[1779960306958,30.93,73282.732,0.0,0.55423,0.00017,30.09742]
[1779960308052,30.93,73282.732,0.0,0.55423,0.00017,30.09742]
[1779960313203,30.93,73285.324,0.0,0.55466,0.00017,30.09397]
[1779960315394,30.93,73285.054,0.0,0.55462,0.00017,30.09434]
[1779960315919,30.93,73285.054,0.0,0.55462,0.00017,30.09434]
[1779960323214,30.93,73289.772,0.0,0.55541,0.00017,30.08798]
[1779960323986,30.93,73289.772,0.0,0.55541,0.00017,30.08798]
[1779960324087,30.93,73289.772,0.0,0.55541,0.00017,30.08798]
[1779960329220,30.93,73292.91,0.0,0.55593,0.00017,30.08366]
[1779960334225,30.93,73296.722,0.0,0.55658,0.00017,30.07564]
[1779960339663,30.93,73298.328,0.0,0.55685,0.00017,30.07337]
[1779960344698,30.93,73297.896,0.0,0.55677,0.00017,30.07398]
[1779960345435,30.93,73297.896,0.0,0.55677,0.00017,30.07398]
[1779960351747,30.93,73291.624,0.0,0.55572,0.00017,30.08273]
[1779960356782,30.93,73292.146,0.0,0.55581,0.00017,30.082]
[1779960361817,30.93,73293.502,0.0,0.55604,0.00017,30.08011]
[1779960366481,30.93,73293.024,0.0,0.55596,0.00017,30.08076]
[1779960366853,30.93,73293.024,0.0,0.55596,0.00017,30.08076]
[1779960371886,30.93,73290.342,0.0,0.55551,0.00017,30.08445]
[1779960375372,30.93,73288.618,0.0,0.55522,0.00017,30.08679]
[1779960376017,30.93,73288.618,0.0,0.55522,0.00017,30.08679]
[1779960379756,30.92,73289.284,0.0,0.55534,0.00017,30.08587]
[1779960379848,30.92,73289.284,0.0,0.55534,0.00017,30.08587]
[1779960386992,30.92,73292.948,0.0,0.55595,0.00017,30.08081]
[1779960392027,30.92,73294.732,0.0,0.55626,0.00017,30.07562]
[1779960397062,30.92,73297.07,0.0,0.55665,0.00017,30.07234]
[1779960402097,30.92,73300.566,0.0,0.55724,0.00017,30.06738]
[1779960403188,30.92,73300.566,0.0,0.55724,0.00017,30.06738]
[1779960403289,30.92,73300.566,0.0,0.55723,0.00017,30.06739]
[1779960409145,30.92,73303.264,0.0,0.55769,0.00017,30.06353]
[1779960414181,30.92,73299.628,0.0,0.55708,0.00017,30.06875]
[1779960419216,30.92,73299.348,0.0,0.55703,0.00017,30.06915]
[1779960420575,30.92,73299.596,0.0,0.55707,0.00017,30.0688]
[1779960423462,30.92,73299.96,0.0,0.55713,0.00017,30.06828]
[1779960424252,30.92,73299.96,0.0,0.55713,0.00017,30.06828]
[1779960424590,30.92,73299.96,0.0,0.55713,0.00017,30.06828]
[1779960425973,30.92,73299.96,0.0,0.55713,0.00017,30.06828]
[1779960426265,30.92,73299.96,0.0,0.55713,0.00017,30.06828]
[1779960426765,30.92,73299.96,0.0,0.55713,0.00017,30.06828]
[1779960427272,30.92,73299.96,0.0,0.55713,0.00017,30.06828]
[1779960428279,30.92,73293.392,0.0,0.55603,0.00017,30.07752]
[1779960430293,30.93,73287.81,0.0,0.55509,0.00017,30.08521]
[1779960435328,30.93,73289.124,0.0,0.55531,0.00017,30.08343]
[1779960435484,30.93,73289.124,0.0,0.55531,0.00017,30.08343]
[1779960435935,30.93,73289.124,0.0,0.55531,0.00017,30.08343]
[1779960435955,30.93,73289.124,0.0,0.55531,0.00017,30.08343]
[1779960436335,30.93,73289.124,0.0,0.55531,0.00017,30.08343]
[1779960437339,30.93,73295.982,0.0,0.55646,0.00017,30.07394]
[1779960438031,30.93,73295.982,0.0,0.55646,0.00017,30.07394]
[1779960438336,30.93,73295.982,0.0,0.55646,0.00017,30.07394]
[1779960442825,30.93,73295.41,0.0,0.55636,0.00017,30.07477]
[1779960448126,30.93,73295.524,0.0,0.55638,0.00017,30.07463]
[1779960449708,30.93,73295.524,0.0,0.55638,0.00017,30.07464]
[1779960451353,30.93,73288.9,0.0,0.55527,0.00017,30.08112]
[1779960454633,30.93,73289.486,0.0,0.55537,0.00017,30.08034]
[1779960457675,30.93,73290.296,0.0,0.5555,0.00017,30.07925]
[1779960465603,30.94,73290.79,0.0,0.55558,0.00017,30.0786]
[1779960465604,30.94,73290.79,0.0,0.55558,0.00017,30.0786]
[1779960465608,30.94,73290.79,0.0,0.55558,0.00017,30.0786]
[1779960465806,30.94,73290.79,0.0,0.55558,0.00017,30.0786]
[1779960465892,30.94,73290.79,0.0,0.55558,0.00017,30.07863]
[1779960471376,30.94,73291.832,0.0,0.55575,0.00017,30.07723]
[1779960476381,30.94,73293.598,0.0,0.55604,0.00017,30.07482]
[1779960480161,30.94,73293.688,0.0,0.55605,0.00017,30.07472]
[1779960480262,30.94,73293.688,0.0,0.55605,0.00017,30.07472]
[1779960485342,30.95,73294.276,0.0,0.55615,0.00017,30.07395]
[1779960490396,30.95,73297.694,0.0,0.55672,0.00017,30.0692]
[1779960495401,30.95,73294.842,0.0,0.55624,0.00017,30.07325]
[1779960500406,30.96,73295.08,0.0,0.55627,0.00017,30.07295]
[1779960505411,30.96,73294.916,0.0,0.55624,0.00017,30.07322]
[1779960510416,30.96,73294.446,0.0,0.55616,0.00017,30.07392]
[1779960515422,30.96,73293.404,0.0,0.55598,0.00017,30.07271]
[1779960520950,30.97,73292.144,0.0,0.55577,0.00017,30.07449]
[1779960526992,30.97,73295.556,0.0,0.55634,0.00017,30.0698]
[1779960532027,30.97,73295.518,0.0,0.55633,0.00017,30.06989]
[1779960537444,30.97,73295.848,0.0,0.55638,0.00017,30.06947]
[1779960539773,30.98,73295.848,0.0,0.55638,0.00017,30.06949]
[1779960545237,30.98,73295.572,0.0,0.55633,0.00017,30.06991]
[1779960551160,30.98,73291.88,0.0,0.55571,0.00017,30.07505]
[1779960558286,30.98,73291.01,0.0,0.55556,0.00017,30.07627]
[1779960564250,30.99,73286.82,0.0,0.55485,0.00017,30.08202]
[1779960569287,30.99,73288.906,0.0,0.5552,0.00017,30.07923]
[1779960574481,30.99,73289.772,0.0,0.55534,0.00017,30.07538]
[1779960579486,30.99,73290.62,0.0,0.55548,0.00017,30.07425]
[1779960585410,30.99,73290.386,0.0,0.55544,0.00017,30.07459]
[1779960590382,30.99,73289.914,0.0,0.55536,0.00017,30.07526]
[1779960595473,31.0,73294.984,0.0,0.55621,0.00017,30.0683]
[1779960600385,31.0,73292.642,0.0,0.55582,0.00017,30.07155]
[1779960605512,31.0,73292.444,0.0,0.55578,0.00017,30.07185]
[1779960610517,31.0,73291.608,0.0,0.55564,0.00017,30.07301]
[1779960615285,31.0,73291.678,0.0,0.55565,0.00017,30.07294]
[1779960620529,31.0,73292.56,0.0,0.55579,0.00017,30.07174]
[1779960626784,31.0,73291.624,0.0,0.55564,0.00017,30.07304]
[1779960629538,31.0,73285.384,0.0,0.55459,0.00017,30.08153]
[1779960634543,31.01,73280.67,0.0,0.5538,0.00017,30.08513]
[1779960637351,31.01,73281.164,0.0,0.55388,0.00017,30.0845]
[1779960637412,31.01,73281.164,0.0,0.55388,0.00017,30.08451]
[1779960639396,31.01,73280.876,0.0,0.55383,0.00017,30.08488]
[1779960639858,31.01,73280.876,0.0,0.55383,0.00017,30.08488]
[1779960640549,31.01,73270.166,0.0,0.55204,0.00017,30.09865]
[1779960645554,31.01,73271.536,0.0,0.55227,0.00017,30.09691]
[1779960645570,31.01,73271.536,0.0,0.55227,0.00017,30.09691]
[1779960645844,31.01,73271.536,0.0,0.55227,0.00017,30.09691]
[1779960646501,31.01,73271.536,0.0,0.55227,0.00017,30.09691]
[1779960648345,31.01,73272.078,0.0,0.55236,0.00017,30.09621]
[1779960653562,31.01,73270.594,0.0,0.55211,0.00017,30.09807]
[1779960658566,31.0,73270.112,0.0,0.55203,0.00017,30.09866]
[1779960663571,31.0,73269.43,0.0,0.55192,0.00017,30.0995]
[1779960668997,31.0,73270.648,0.0,0.55213,0.00017,30.09794]
[1779960674034,31.0,73275.562,0.0,0.55295,0.00017,30.09167]
[1779960675418,31.0,73275.562,0.0,0.55295,0.00017,30.09167]
[1779960676057,31.0,73275.562,0.0,0.55295,0.00017,30.09167]
[1779960682590,31.0,73275.194,0.0,0.55289,0.00017,30.09213]
[1779960688132,31.0,73276.87,0.0,0.55318,0.00017,30.08996]
[1779960693601,31.0,73277.974,0.0,0.55336,0.00017,30.08583]
[1779960699209,31.0,73276.58,0.0,0.55313,0.00017,30.08763]
[1779960704253,31.0,73277.442,0.0,0.55328,0.00017,30.08651]
[1779960705558,31.0,73277.442,0.0,0.55328,0.00017,30.08651]
[1779960706089,31.0,73275.346,0.0,0.55292,0.00017,30.08922]
[1779960708441,31.0,73275.116,0.0,0.55289,0.00017,30.08951]
[1779960708964,31.0,73275.116,0.0,0.55289,0.00017,30.08951]
[1779960711303,30.99,73263.724,0.0,0.55098,0.00017,30.1038]
[1779960716624,30.99,73263.17,0.0,0.55089,0.00017,30.10444]
[1779960722380,30.99,73263.842,0.0,0.551,0.00017,30.10359]
[1779960723110,30.99,73263.842,0.0,0.551,0.00017,30.10359]
[1779960725117,30.99,73261.536,0.0,0.55062,0.00017,30.10639]
[1779960730639,30.99,73260.574,0.0,0.55046,0.00017,30.10751]
[1779960734423,30.98,73259.47,0.0,0.55028,0.00017,30.10882]
[1779960735611,30.98,73259.47,0.0,0.55028,0.00017,30.10882]
[1779960735958,30.98,73257.528,0.0,0.54995,0.00017,30.11114]
[1779960737646,30.98,73266.368,0.0,0.55144,0.00017,30.10037]
[1779960740253,30.98,73266.368,0.0,0.55144,0.00017,30.10036]
[1779960740473,30.98,73266.368,0.0,0.55144,0.00017,30.10036]
[1779960741864,30.98,73266.368,0.0,0.55144,0.00017,30.10036]
[1779960743530,30.98,73282.856,0.0,0.5542,0.00017,30.07918]
[1779960748566,30.98,73285.178,0.0,0.55459,0.00017,30.0761]
[1779960753600,30.98,73281.536,0.0,0.55398,0.00017,30.07827]
[1779960758635,30.98,73282.926,0.0,0.55422,0.00017,30.07643]
[1779960763670,30.98,73284.142,0.0,0.55442,0.00017,30.07482]
[1779960765451,30.98,73284.026,0.0,0.5544,0.00017,30.07498]
[1779960765976,30.98,73284.026,0.0,0.5544,0.00017,30.07498]
[1779960771681,30.99,73284.744,0.0,0.55452,0.00017,30.07404]
[1779960773399,30.99,73283.792,0.0,0.55436,0.00017,30.07531]
[1779960773500,30.99,73283.792,0.0,0.55436,0.00017,30.07532]
[1779960778688,30.99,73287.518,0.0,0.55498,0.00017,30.07033]
[1779960781194,30.99,73287.39,0.0,0.55496,0.00017,30.07051]
[1779960781296,30.99,73287.39,0.0,0.55496,0.00017,30.07052]
[1779960784840,30.99,73283.946,0.0,0.55438,0.00017,30.07515]
[1779960785694,30.99,73284.638,0.0,0.5545,0.00017,30.07423]
[1779960790699,30.99,73287.496,0.0,0.55497,0.00017,30.0704]
[1779960795435,30.99,73286.466,0.0,0.5548,0.00017,30.0718]
[1779960795682,30.99,73286.466,0.0,0.5548,0.00017,30.0718]
[1779960795704,30.99,73286.896,0.0,0.55487,0.00017,30.07123]
[1779960796092,30.99,73286.896,0.0,0.55487,0.00017,30.07123]
[1779960801710,30.99,73286.336,0.0,0.55478,0.00017,30.072]
[1779960806715,30.99,73288.068,0.0,0.55506,0.00017,30.06968]
[1779960811720,30.99,73285.948,0.0,0.55471,0.00017,30.06987]
[1779960815393,31.0,73284.124,0.0,0.55441,0.00017,30.07232]
[1779960815495,31.0,73284.124,0.0,0.5544,0.00017,30.07232]
[1779960816792,31.0,73284.124,0.0,0.5544,0.00017,30.07232]
[1779960817517,31.0,73284.124,0.0,0.5544,0.00017,30.07232]
[1779960817521,31.0,73284.124,0.0,0.5544,0.00017,30.07232]
[1779960821687,31.0,73284.404,0.0,0.55445,0.00017,30.07196]
[1779960821752,31.0,73284.404,0.0,0.55445,0.00017,30.07196]
[1779960825585,31.0,73285.184,0.0,0.55458,0.00017,30.07092]
[1779960825887,31.0,73285.184,0.0,0.55458,0.00017,30.07093]
[1779960833168,31.0,73284.668,0.0,0.55449,0.00017,30.07164]
[1779960838203,31.0,73284.692,0.0,0.55449,0.00017,30.07162]
[1779960843424,31.0,73285.214,0.0,0.55458,0.00017,30.07093]
[1779960843525,31.0,73285.214,0.0,0.55458,0.00017,30.07093]
[1779960844047,31.0,73285.214,0.0,0.55458,0.00017,30.07093]
[1779960844245,31.0,73285.214,0.0,0.55458,0.00017,30.07094]
[1779960849287,31.0,73284.316,0.0,0.55443,0.00017,30.07215]
[1779960854322,31.0,73284.864,0.0,0.55452,0.00017,30.07143]
[1779960855447,31.0,73284.864,0.0,0.55452,0.00017,30.07143]
[1779960855979,31.0,73284.864,0.0,0.55452,0.00017,30.07143]
[1779960861371,31.0,73284.084,0.0,0.55439,0.00017,30.07248]
[1779960866407,31.0,73284.618,0.0,0.55448,0.00017,30.07178]
[1779960871442,31.0,73285.584,0.0,0.55464,0.00017,30.06781]
[1779960876477,31.01,73283.976,0.0,0.55437,0.00017,30.06999]
[1779960876790,31.01,73283.976,0.0,0.55437,0.00017,30.06999]
[1779960877484,31.01,73283.976,0.0,0.55437,0.00017,30.06999]
[1779960882519,31.03,73285.7,0.0,0.55463,0.00017,30.06797]
[1779960885622,31.03,73285.896,0.0,0.55466,0.00017,30.06772]
[1779960885724,31.03,73285.896,0.0,0.55466,0.00017,30.06773]
[1779960885905,31.03,73285.896,0.0,0.55466,0.00017,30.06773]
[1779960891584,31.03,73285.722,0.0,0.55463,0.00017,30.06797]
[1779960895451,31.03,73287.188,0.0,0.55487,0.00017,30.06601]
[1779960895481,31.03,73287.188,0.0,0.55487,0.00017,30.06601]
[1779960895612,31.03,73287.188,0.0,0.55487,0.00017,30.06601]
[1779960896596,31.03,73287.188,0.0,0.55487,0.00017,30.06601]
[1779960898787,31.03,73290.292,0.0,0.55539,0.00017,30.06181]
[1779960900091,31.03,73290.292,0.0,0.55539,0.00017,30.06181]
[1779960900650,31.03,73290.292,0.0,0.55539,0.00017,30.06182]
[1779960901559,31.03,73290.292,0.0,0.55539,0.00017,30.06182]
[1779960901627,31.03,73290.292,0.0,0.55539,0.00017,30.06182]
[1779960902664,31.03,73310.422,0.0,0.55876,0.00017,30.03333]
[1779960904956,31.04,73311.776,0.0,0.55898,0.00017,30.03137]
[1779960906259,31.03,73311.776,0.0,0.55898,0.00017,30.03135]
[1779960907453,31.03,73311.776,0.0,0.55898,0.00017,30.03134]
[1779960912734,31.04,73315.196,0.0,0.55955,0.00017,30.02632]
[1779960914515,31.04,73315.702,0.0,0.55963,0.00017,30.02558]
[1779960915625,31.04,73315.702,0.0,0.55963,0.00017,30.0256]
[1779960915954,31.04,73315.702,0.0,0.55963,0.00017,30.02562]
[1779960917956,31.04,73316.356,0.0,0.55973,0.00017,30.02467]
[1779960918984,31.04,73316.356,0.0,0.55973,0.00017,30.02469]
[1779960924818,31.05,73316.412,0.0,0.55973,0.00017,30.02471]
[1779960929843,31.05,73315.688,0.0,0.5596,0.00017,30.02588]
[1779960932760,31.06,73315.116,0.0,0.55951,0.00017,30.02407]
[1779960937716,31.06,73313.58,0.0,0.55925,0.00017,30.02644]
[1779960942715,31.07,73313.65,0.0,0.55925,0.00017,30.02641]
[1779960945563,31.07,73314.822,0.0,0.55944,0.00017,30.02472]
[1779960945957,31.07,73314.822,0.0,0.55944,0.00017,30.02474]
[1779960948171,31.07,73314.15,0.0,0.55933,0.00017,30.02577]
[1779960948213,31.07,73314.15,0.0,0.55933,0.00017,30.02577]
[1779960949867,31.07,73323.52,0.0,0.56089,0.00017,30.01162]
[1779960950679,31.07,73323.52,0.0,0.56089,0.00017,30.01162]
[1779960955873,31.07,73326.824,0.0,0.56144,0.00017,30.00645]
[1779960961879,31.06,73328.79,0.0,0.56178,0.00017,30.00333]
[1779960966883,31.06,73329.096,0.0,0.56183,0.00017,30.00281]
[1779960971888,31.06,73333.182,0.0,0.56252,0.00017,29.9963]
[1779960974375,31.06,73334.876,0.0,0.5628,0.00017,29.99357]
[1779960974429,31.06,73334.876,0.0,0.5628,0.00017,29.99357]
[1779960974437,31.06,73334.876,0.0,0.5628,0.00017,29.99356]
[1779960975299,31.06,73334.876,0.0,0.5628,0.00017,29.99356]
[1779960975442,31.06,73334.876,0.0,0.5628,0.00017,29.99357]
[1779960975942,31.06,73334.876,0.0,0.5628,0.00017,29.99357]
[1779960976893,31.06,73338.304,0.0,0.56337,0.00017,29.98808]
[1779960977584,31.06,73338.304,0.0,0.56337,0.00017,29.98808]
[1779960977685,31.06,73338.304,0.0,0.56337,0.00017,29.98809]
[1779960980546,31.06,73339.924,0.0,0.56364,0.00017,29.98545]
[1779960980679,31.06,73339.924,0.0,0.56364,0.00017,29.98545]
[1779960980848,31.06,73339.924,0.0,0.56364,0.00017,29.98545]
[1779960980851,31.06,73339.924,0.0,0.56364,0.00017,29.98545]
[1779960980897,31.06,73339.936,0.0,0.56365,0.00017,29.98542]
[1779960980979,31.06,73339.936,0.0,0.56365,0.00017,29.98542]
[1779960982898,31.06,73362.292,0.0,0.56737,0.00017,29.94785]
[1779960985901,31.06,73370.128,0.0,0.56867,0.00017,29.93407]
[1779960987675,31.06,73369.854,0.0,0.56862,0.00017,29.93456]
[1779960992908,31.06,73371.632,0.0,0.56892,0.00017,29.92871]
[1779960997729,31.06,73374.812,0.0,0.56945,0.00017,29.92302]
[1779960997749,31.06,73374.812,0.0,0.56945,0.00017,29.92302]
[1779961003924,31.06,73373.784,0.0,0.56927,0.00017,29.92493]
[1779961009424,31.06,73371.654,0.0,0.56891,0.00017,29.92878]
[1779961014573,31.07,73371.836,0.0,0.56894,0.00017,29.92848]
[1779961016475,31.07,73361.618,0.0,0.56724,0.00017,29.9465]
[1779961017961,31.07,73357.384,0.0,0.56654,0.00017,29.95381]
[1779961018053,31.07,73357.384,0.0,0.56654,0.00017,29.95381]
[1779961018261,31.07,73357.384,0.0,0.56654,0.00017,29.95381]
[1779961018273,31.07,73357.384,0.0,0.56654,0.00017,29.95381]
[1779961018282,31.07,73357.384,0.0,0.56654,0.00017,29.95381]
[1779961018509,31.07,73357.384,0.0,0.56654,0.00017,29.95381]
[1779961018586,31.07,73357.384,0.0,0.56654,0.00017,29.95382]
[1779961019496,31.07,73360.192,0.0,0.56701,0.00017,29.94897]
[1779961021084,31.07,73360.192,0.0,0.56701,0.00017,29.94896]
[1779961022517,31.06,73345.662,0.0,0.56459,0.00017,29.97349]
[1779961027552,31.06,73341.34,0.0,0.56388,0.00017,29.98052]
[1779961031012,31.06,73343.19,0.0,0.56419,0.00017,29.97746]
[1779961031017,31.06,73343.19,0.0,0.56419,0.00017,29.97746]
[1779961031033,31.06,73343.19,0.0,0.56419,0.00017,29.97746]
[1779961031154,31.06,73343.19,0.0,0.56419,0.00017,29.97746]
[1779961032673,31.06,73343.19,0.0,0.56419,0.00017,29.97745]
[1779961035650,31.06,73344.918,0.0,0.56448,0.00017,29.97457]
[1779961035837,31.06,73344.918,0.0,0.56448,0.00017,29.97457]
[1779961038630,31.05,73339.112,0.0,0.56352,0.00017,29.984]
[1779961039888,31.05,73339.112,0.0,0.56352,0.00017,29.984]
[1779961041162,31.05,73340.208,0.0,0.5637,0.00017,29.9822]
[1779961041169,31.05,73340.208,0.0,0.5637,0.00017,29.9822]
[1779961041653,31.05,73340.208,0.0,0.56371,0.00017,29.98217]
[1779961042660,31.05,73325.264,0.0,0.56122,0.00017,30.00585]
[1779961044845,31.05,73325.914,0.0,0.56133,0.00017,30.00483]
[1779961050717,31.05,73325.686,0.0,0.56129,0.00017,30.00516]
[1779961055751,31.05,73324.452,0.0,0.56109,0.00017,30.00438]
[1779961056759,31.05,73330.182,0.0,0.56204,0.00017,29.99545]
[1779961058048,31.05,73331.296,0.0,0.56223,0.00017,29.99368]
[1779961058069,31.05,73331.296,0.0,0.56223,0.00017,29.99368]
[1779961062800,31.05,73336.818,0.0,0.56315,0.00017,29.98486]
[1779961065613,31.05,73337.876,0.0,0.56333,0.00017,29.98314]
[1779961065893,31.05,73337.876,0.0,0.56333,0.00017,29.98314]
[1779961065907,31.05,73337.876,0.0,0.56333,0.00017,29.98314]
[1779961065929,31.05,73337.876,0.0,0.56333,0.00017,29.98314]
[1779961066478,31.05,73337.876,0.0,0.56333,0.00017,29.98314]
[1779961066604,31.05,73337.876,0.0,0.56333,0.00017,29.98314]
[1779961066749,31.05,73337.876,0.0,0.56333,0.00017,29.98314]
[1779961068842,31.04,73345.198,0.0,0.56455,0.00017,29.97115]
[1779961069508,31.04,73345.198,0.0,0.56455,0.00017,29.97115]
[1779961072518,31.05,73345.36,0.0,0.56458,0.00017,29.9709]
[1779961073616,31.05,73345.36,0.0,0.56458,0.00017,29.97092]
[1779961074814,31.05,73345.36,0.0,0.56458,0.00017,29.97091]
[1779961079920,31.05,73352.274,0.0,0.56572,0.00017,29.95945]
[1779961081579,31.05,73355.174,0.0,0.5662,0.00017,29.95454]
[1779961082842,31.05,73355.174,0.0,0.5662,0.00017,29.95454]
[1779961083865,31.05,73355.174,0.0,0.5662,0.00017,29.95456]
[1779961084027,31.05,73363.344,0.0,0.56756,0.00017,29.94047]
[1779961084296,31.05,73363.344,0.0,0.56756,0.00017,29.94047]
[1779961085816,31.05,73363.344,0.0,0.56756,0.00017,29.94047]
[1779961090998,31.05,73359.948,0.0,0.56699,0.00017,29.94643]
[1779961093829,31.06,73358.514,0.0,0.56675,0.00017,29.94892]
[1779961095519,31.06,73357.666,0.0,0.56661,0.00017,29.95039]
[1779961095946,31.06,73357.666,0.0,0.56661,0.00017,29.95039]
[1779961099375,31.06,73360.584,0.0,0.56709,0.00017,29.94539]
[1779961099431,31.06,73360.584,0.0,0.56709,0.00017,29.94539]
[1779961106052,31.06,73367.478,0.0,0.56824,0.00017,29.93335]
[1779961111057,31.06,73367.71,0.0,0.56828,0.00017,29.93025]
[1779961116062,31.06,73369.14,0.0,0.56852,0.00017,29.92773]
[1779961117110,31.06,73369.28,0.0,0.56854,0.00017,29.92748]
[1779961118296,31.06,73370.236,0.0,0.5687,0.00017,29.92579]
[1779961118304,31.06,73370.236,0.0,0.5687,0.00017,29.92579]
[1779961120066,31.06,73361.22,0.0,0.5672,0.00017,29.94165]
[1779961125071,31.06,73361.19,0.0,0.56719,0.00017,29.94173]
[1779961125350,31.06,73361.19,0.0,0.56719,0.00017,29.94173]
[1779961125999,31.06,73361.19,0.0,0.56719,0.00017,29.94173]
[1779961127231,31.06,73361.678,0.0,0.56727,0.00017,29.9409]
[1779961127313,31.06,73361.678,0.0,0.56727,0.00017,29.9409]
[1779961127427,31.06,73361.678,0.0,0.56727,0.00017,29.9409]
[1779961128074,31.06,73361.98,0.0,0.56732,0.00017,29.94038]
[1779961128136,31.06,73361.98,0.0,0.56732,0.00017,29.94038]
[1779961128681,31.06,73361.98,0.0,0.56732,0.00017,29.94038]
[1779961130076,31.06,73355.162,0.0,0.56618,0.00017,29.95212]
[1779961131970,31.06,73354.846,0.0,0.56613,0.00017,29.95267]
[1779961132251,31.06,73354.846,0.0,0.56613,0.00017,29.95268]
[1779961138084,31.07,73359.192,0.0,0.56685,0.00017,29.94526]
[1779961138414,31.07,73359.192,0.0,0.56685,0.00017,29.94526]
[1779961142409,31.07,73358.146,0.0,0.56668,0.00017,29.94708]
[1779961142425,31.07,73358.146,0.0,0.56668,0.00017,29.94708]
[1779961143089,31.07,73358.14,0.0,0.56667,0.00017,29.9471]
[1779961145091,31.07,73349.524,0.0,0.56524,0.00017,29.96169]
[1779961150096,31.06,73346.126,0.0,0.56468,0.00017,29.96729]
[1779961155101,31.06,73344.856,0.0,0.56447,0.00017,29.96933]
[1779961155725,31.06,73344.856,0.0,0.56447,0.00017,29.96933]
[1779961156135,31.06,73344.856,0.0,0.56448,0.00017,29.96932]
[1779961156989,31.06,73344.856,0.0,0.56448,0.00017,29.96932]
[1779961157044,31.06,73344.856,0.0,0.56448,0.00017,29.96931]
[1779961158528,31.06,73345.47,0.0,0.56458,0.00017,29.96828]
[1779961158568,31.06,73345.47,0.0,0.56458,0.00017,29.96828]
[1779961164110,31.06,73346.13,0.0,0.56469,0.00017,29.96713]
[1779961169115,31.05,73347.488,0.0,0.56492,0.00017,29.96483]
[1779961173385,31.05,73348.362,0.0,0.56508,0.00017,29.96063]
[1779961175591,31.05,73342.178,0.0,0.56405,0.00017,29.97081]
[1779961176598,31.05,73336.42,0.0,0.56309,0.00017,29.98013]
[1779961180740,31.05,73335.57,0.0,0.56295,0.00017,29.98145]
[1779961185550,31.04,73339.358,0.0,0.56359,0.00017,29.97527]
[1779961186151,31.04,73339.358,0.0,0.56359,0.00017,29.97526]
[1779961186755,31.04,73339.358,0.0,0.56359,0.00017,29.97526]
[1779961188682,31.04,73344.908,0.0,0.56452,0.00017,29.96614]
[1779961190631,31.04,73340.98,0.0,0.56387,0.00017,29.97257]
[1779961191888,31.04,73340.98,0.0,0.56387,0.00017,29.97256]
[1779961193717,31.04,73335.282,0.0,0.56292,0.00017,29.98173]
[1779961198753,31.03,73331.734,0.0,0.56234,0.00017,29.98729]
[1779961203787,31.03,73330.88,0.0,0.5622,0.00017,29.98856]
[1779961209156,31.02,73331.176,0.0,0.56226,0.00017,29.988]
[1779961212503,31.02,73331.176,0.0,0.56226,0.00017,29.98795]
[1779961215615,31.02,73332.612,0.0,0.56251,0.00017,29.98563]
[1779961216027,31.02,73332.612,0.0,0.56251,0.00017,29.98563]
[1779961222920,31.01,73333.068,0.0,0.56259,0.00017,29.98478]
[1779961227955,31.01,73333.802,0.0,0.56272,0.00017,29.98353]
[1779961233180,31.0,73332.62,0.0,0.56253,0.00017,29.98264]
[1779961239033,31.0,73332.546,0.0,0.56253,0.00017,29.98266]
[1779961244068,31.0,73332.17,0.0,0.56247,0.00017,29.98319]
[1779961245619,30.99,73332.102,0.0,0.56246,0.00017,29.98328]
[1779961245916,30.99,73332.102,0.0,0.56246,0.00017,29.98328]
[1779961252124,30.99,73338.204,0.0,0.56349,0.00017,29.97338]
[1779961257159,30.99,73342.1,0.0,0.56415,0.00017,29.96696]
[1779961260438,30.99,73344.994,0.0,0.56463,0.00017,29.96216]
[1779961261187,30.99,73344.994,0.0,0.56463,0.00017,29.96217]
[1779961262209,30.99,73355.652,0.0,0.56641,0.00017,29.9442]
[1779961262359,30.99,73355.652,0.0,0.56641,0.00017,29.9442]
[1779961263201,30.99,73355.652,0.0,0.56641,0.00017,29.9442]
[1779961268215,30.99,73356.44,0.0,0.56654,0.00017,29.94283]
[1779961270315,30.99,73357.01,0.0,0.56664,0.00017,29.94185]
[1779961271218,30.99,73357.248,0.0,0.56667,0.00017,29.94145]
[1779961277224,30.99,73357.668,0.0,0.56674,0.00017,29.94078]
[1779961282229,30.99,73357.37,0.0,0.56669,0.00017,29.94134]
[1779961287234,30.99,73358.348,0.0,0.56685,0.00017,29.93969]
[1779961292239,30.99,73358.352,0.0,0.56685,0.00017,29.93702]
[1779961297244,31.0,73357.646,0.0,0.56673,0.00017,29.93828]
[1779961302253,31.0,73358.688,0.0,0.5669,0.00017,29.93652]
[1779961307258,31.0,73359.41,0.0,0.56702,0.00017,29.93531]
[1779961310010,31.0,73359.222,0.0,0.56698,0.00017,29.93564]
[1779961311801,31.0,73359.198,0.0,0.56698,0.00017,29.9357]
[1779961313649,31.0,73360.316,0.0,0.56716,0.00017,29.93378]
[1779961314560,31.0,73360.316,0.0,0.56716,0.00017,29.93378]
[1779961316215,31.0,73360.488,0.0,0.56719,0.00017,29.93349]
[1779961317700,31.0,73360.678,0.0,0.56722,0.00017,29.93317]
[1779961319341,31.0,73361.058,0.0,0.56728,0.00017,29.93252]
[1779961325276,31.0,73366.928,0.0,0.56826,0.00017,29.92222]
[1779961328755,31.0,73367.804,0.0,0.56841,0.00017,29.92066]
[1779961330426,31.0,73371.22,0.0,0.56898,0.00017,29.91456]
[1779961332227,31.0,73371.22,0.0,0.56898,0.00017,29.91456]
[1779961332283,31.0,73367.05,0.0,0.56828,0.00017,29.922]
[1779961335402,31.0,73371.502,0.0,0.56902,0.00017,29.91408]
[1779961335505,31.0,73371.502,0.0,0.56902,0.00017,29.91408]
[1779961336091,31.0,73371.502,0.0,0.56902,0.00017,29.91408]
[1779961341291,31.01,73372.558,0.0,0.56919,0.00017,29.91223]
[1779961346786,31.01,73374.66,0.0,0.56954,0.00017,29.90849]
[1779961351821,31.01,73373.642,0.0,0.56937,0.00017,29.90768]
[1779961357307,31.01,73373.302,0.0,0.56931,0.00017,29.90834]
[1779961362898,31.02,73373.486,0.0,0.56934,0.00017,29.90806]
[1779961366426,31.02,73374.06,0.0,0.56943,0.00017,29.90705]
[1779961371961,31.02,73369.934,0.0,0.56874,0.00017,29.91452]
[1779961377000,31.02,73369.964,0.0,0.56874,0.00017,29.9145]
[1779961382035,31.02,73369.68,0.0,0.56869,0.00017,29.91504]
[1779961382434,31.02,73369.68,0.0,0.56869,0.00017,29.91504]
[1779961387269,31.02,73368.39,0.0,0.56848,0.00017,29.91735]
[1779961387278,31.02,73368.39,0.0,0.56848,0.00017,29.91735]
[1779961387344,31.02,73368.39,0.0,0.56848,0.00017,29.91735]
[1779961387361,31.02,73362.548,0.0,0.5675,0.00017,29.92766]
[1779961387434,31.02,73362.548,0.0,0.5675,0.00017,29.92766]
[1779961387861,31.02,73362.548,0.0,0.5675,0.00017,29.92766]
[1779961388081,31.02,73362.548,0.0,0.5675,0.00017,29.92766]
[1779961389087,31.02,73361.548,0.0,0.56734,0.00017,29.92939]
[1779961392109,31.02,73336.38,0.0,0.56314,0.00017,29.97154]
[1779961394925,31.02,73332.538,0.0,0.5625,0.00017,29.97766]
[1779961395533,31.02,73332.538,0.0,0.56251,0.00017,29.97765]
[1779961395861,31.02,73332.538,0.0,0.56251,0.00017,29.97765]
[1779961397862,31.02,73332.574,0.0,0.56251,0.00017,29.97756]
[1779961403185,31.01,73330.184,0.0,0.56212,0.00017,29.98125]
[1779961403542,31.01,73330.184,0.0,0.56212,0.00017,29.98125]
[1779961409227,31.01,73332.028,0.0,0.56244,0.00017,29.97824]
[1779961409621,31.01,73332.028,0.0,0.56244,0.00017,29.97824]
[1779961410235,31.01,73332.028,0.0,0.56244,0.00017,29.97826]
[1779961410811,31.01,73332.028,0.0,0.56244,0.00017,29.97826]
[1779961412249,31.01,73332.028,0.0,0.56244,0.00017,29.9756]
[1779961413388,31.01,73350.432,0.0,0.56551,0.00017,29.94549]
[1779961417289,31.01,73351.376,0.0,0.56566,0.00017,29.94393]
[1779961420640,31.01,73353.102,0.0,0.56595,0.00017,29.94105]
[1779961425418,31.02,73354.62,0.0,0.5662,0.00017,29.93852]
[1779961426021,31.02,73354.62,0.0,0.5662,0.00017,29.93852]
[1779961430581,31.02,73356.342,0.0,0.56648,0.00017,29.9356]
[1779961434409,31.02,73364.914,0.0,0.56791,0.00017,29.92073]
[1779961439414,31.02,73363.538,0.0,0.56768,0.00017,29.92316]
[1779961444419,31.02,73364.2,0.0,0.56779,0.00017,29.92201]
[1779961449424,31.02,73369.146,0.0,0.56861,0.00017,29.91326]
[1779961454428,31.02,73373.444,0.0,0.56933,0.00017,29.90554]
[1779961455482,31.02,73374.632,0.0,0.56953,0.00017,29.90338]
[1779961456035,31.02,73374.632,0.0,0.56953,0.00017,29.90338]
[1779961457202,31.02,73374.632,0.0,0.56953,0.00017,29.90338]
[1779961457433,31.02,73377.348,0.0,0.56998,0.00017,29.89843]
[1779961459814,31.02,73379.85,0.0,0.57039,0.00017,29.89387]
[1779961465441,31.02,73381.0,0.0,0.57058,0.00017,29.89185]
[1779961470446,31.03,73379.564,0.0,0.57033,0.00017,29.89456]
[1779961475451,31.03,73378.328,0.0,0.57013,0.00017,29.89419]
[1779961480456,31.03,73377.738,0.0,0.57002,0.00017,29.89532]
[1779961485461,31.03,73376.706,0.0,0.56985,0.00017,29.89726]
[1779961485682,31.03,73376.706,0.0,0.56985,0.00017,29.89726]
[1779961485930,31.03,73376.706,0.0,0.56985,0.00017,29.89726]
[1779961495471,31.04,73374.224,0.0,0.56943,0.00017,29.90186]
[1779961500476,31.04,73375.488,0.0,0.56963,0.00017,29.89962]
[1779961501916,31.04,73375.906,0.0,0.5697,0.00017,29.89888]
[1779961507483,31.04,73374.494,0.0,0.56946,0.00017,29.90149]
[1779961512448,31.04,73373.986,0.0,0.56938,0.00017,29.90245]
[1779961512647,31.05,73373.986,0.0,0.56938,0.00017,29.90246]
[1779961512767,31.05,73373.986,0.0,0.56938,0.00017,29.90246]
[1779961514498,31.05,73374.128,0.0,0.5694,0.00017,29.9022]
[1779961514979,31.05,73374.128,0.0,0.5694,0.00017,29.9022]
[1779961515227,31.05,73374.128,0.0,0.5694,0.00017,29.9022]
[1779961519014,31.05,73380.448,0.0,0.57045,0.00017,29.89075]
[1779961524501,31.05,73380.232,0.0,0.5704,0.00017,29.89122]
[1779961528955,31.05,73380.036,0.0,0.57037,0.00017,29.89163]
[1779961530060,31.05,73380.036,0.0,0.57037,0.00017,29.89164]
[1779961532393,31.05,73379.88,0.0,0.57034,0.00017,29.88924]
[1779961537839,31.06,73379.154,0.0,0.57022,0.00017,29.89065]
[1779961539871,31.06,73377.422,0.0,0.56993,0.00017,29.89383]
[1779961540872,31.06,73377.422,0.0,0.56993,0.00017,29.89384]
[1779961543436,31.06,73377.488,0.0,0.56994,0.00017,29.89374]
[1779961545410,31.06,73377.74,0.0,0.56998,0.00017,29.89331]
[1779961545904,31.06,73378.676,0.0,0.57013,0.00017,29.89161]
[1779961551244,31.06,73378.856,0.0,0.57016,0.00017,29.89135]
[1779961553828,31.06,73377.454,0.0,0.56992,0.00017,29.89393]
[1779961557286,31.07,73382.866,0.0,0.57082,0.00017,29.88405]
[1779961562321,31.07,73385.122,0.0,0.57119,0.00017,29.87995]
[1779961567356,31.07,73388.826,0.0,0.57179,0.00017,29.87312]
[1779961571663,31.08,73389.664,0.0,0.57193,0.00017,29.87163]
[1779961572276,31.08,73389.664,0.0,0.57193,0.00017,29.87163]
[1779961572395,31.08,73389.664,0.0,0.57193,0.00017,29.87164]
[1779961572836,31.08,73389.664,0.0,0.57193,0.00017,29.87164]
[1779961572901,31.08,73389.664,0.0,0.57193,0.00017,29.87164]
[1779961573215,31.08,73389.664,0.0,0.57193,0.00017,29.87164]
[1779961573953,31.08,73389.664,0.0,0.57193,0.00017,29.87166]
[1779961574251,31.08,73389.664,0.0,0.57193,0.00017,29.87166]
[1779961574254,31.08,73389.664,0.0,0.57193,0.00017,29.87166]
[1779961574299,31.08,73389.664,0.0,0.57193,0.00017,29.87166]
[1779961574409,31.08,73389.664,0.0,0.57192,0.00017,29.87167]
[1779961576395,31.08,73389.664,0.0,0.57192,0.00017,29.87169]
[1779961576593,31.08,73389.664,0.0,0.57192,0.00017,29.87171]
[1779961576638,31.08,73389.664,0.0,0.57192,0.00017,29.87171]
[1779961577431,31.08,73389.664,0.0,0.57192,0.00017,29.87172]
[1779961578438,31.08,73415.262,0.0,0.57616,0.00017,29.82188]
[1779961579750,31.08,73411.652,0.0,0.57556,0.00017,29.82914]
[1779961580452,31.08,73411.652,0.0,0.57556,0.00017,29.82911]
[1779961581459,31.08,73405.054,0.0,0.57447,0.00017,29.84213]
[1779961586494,31.07,73399.654,0.0,0.57359,0.00017,29.85248]
[1779961591528,31.07,73399.646,0.0,0.57361,0.00017,29.84962]
[1779961596564,31.06,73402.614,0.0,0.57411,0.00017,29.8437]
[1779961601578,31.06,73401.956,0.0,0.57401,0.00017,29.84483]
[1779961605576,31.05,73400.924,0.0,0.57385,0.00017,29.84674]
[1779961605806,31.05,73401.906,0.0,0.57401,0.00017,29.8448]
[1779961611588,31.05,73400.08,0.0,0.57372,0.00017,29.84817]
[1779961616593,31.04,73399.884,0.0,0.5737,0.00017,29.8484]
[1779961616624,31.04,73399.884,0.0,0.5737,0.00017,29.8484]
[1779961617594,31.04,73400.122,0.0,0.57374,0.00017,29.8479]
[1779961618104,31.04,73400.122,0.0,0.57374,0.00017,29.8479]
[1779961621452,31.04,73403.776,0.0,0.57434,0.00017,29.8408]
[1779961621487,31.04,73403.776,0.0,0.57434,0.00017,29.8408]
[1779961623723,31.04,73405.222,0.0,0.57458,0.00017,29.83805]
[1779961627348,31.04,73407.498,0.0,0.57496,0.00017,29.83347]
[1779961630085,31.04,73409.202,0.0,0.57524,0.00017,29.83011]
[1779961630607,31.04,73409.292,0.0,0.57526,0.00017,29.82996]
[1779961633871,31.04,73413.556,0.0,0.57597,0.00017,29.82136]
[1779961634368,31.04,73413.556,0.0,0.57597,0.00017,29.82136]
[1779961635501,31.04,73413.556,0.0,0.57597,0.00017,29.82134]
[1779961635599,31.04,73413.556,0.0,0.57597,0.00017,29.82135]
[1779961636485,31.04,73413.556,0.0,0.57597,0.00017,29.82135]
[1779961637614,31.04,73430.072,0.0,0.5787,0.00017,29.78744]
[1779961638837,31.04,73430.072,0.0,0.5787,0.00017,29.78745]
[1779961644622,31.04,73434.728,0.0,0.57947,0.00017,29.77766]
[1779961649627,31.04,73439.53,0.0,0.58027,0.00017,29.76741]
[1779961649931,31.04,73439.53,0.0,0.58027,0.00017,29.76741]
[1779961651769,31.04,73437.09,0.0,0.57987,0.00017,29.7699]
[1779961657402,31.04,73438.398,0.0,0.58008,0.00017,29.76712]
[1779961663641,31.04,73441.174,0.0,0.58054,0.00017,29.76113]
[1779961665360,31.04,73443.408,0.0,0.58091,0.00017,29.75631]
[1779961665392,31.04,73443.408,0.0,0.58091,0.00017,29.75631]
[1779961666117,31.04,73443.408,0.0,0.58091,0.00017,29.7563]
[1779961668495,31.04,73441.22,0.0,0.58055,0.00017,29.76102]
[1779961668520,31.04,73441.22,0.0,0.58055,0.00017,29.76102]
[1779961668631,31.04,73441.22,0.0,0.58055,0.00017,29.76102]
[1779961668883,31.04,73440.934,0.0,0.58051,0.00017,29.76163]
[1779961670648,31.04,73426.322,0.0,0.57809,0.00017,29.79253]
[1779961672650,31.04,73420.776,0.0,0.57717,0.00017,29.80395]
[1779961677111,31.04,73419.978,0.0,0.57704,0.00017,29.80552]
[1779961682175,31.03,73421.566,0.0,0.57731,0.00017,29.80217]
[1779961686536,31.03,73422.522,0.0,0.57747,0.00017,29.80016]
[1779961687198,31.03,73422.522,0.0,0.57748,0.00017,29.80015]
[1779961688874,31.03,73425.006,0.0,0.57789,0.00017,29.795]
[1779961689318,31.03,73425.006,0.0,0.57789,0.00017,29.795]
[1779961690231,31.03,73434.902,0.0,0.57953,0.00017,29.77424]
[1779961693252,31.03,73440.496,0.0,0.58045,0.00017,29.76227]
[1779961695603,31.03,73441.02,0.0,0.58054,0.00017,29.76114]
[1779961695762,31.03,73441.74,0.0,0.58066,0.00017,29.75959]
[1779961701329,31.03,73441.996,0.0,0.5807,0.00017,29.75902]
[1779961706343,31.03,73447.872,0.0,0.58167,0.00017,29.74625]
[1779961711378,31.03,73444.748,0.0,0.58116,0.00017,29.75035]
[1779961715175,31.03,73445.286,0.0,0.58125,0.00017,29.74919]
[1779961720326,31.03,73443.43,0.0,0.58094,0.00017,29.75322]
[1779961725352,31.03,73446.036,0.0,0.58137,0.00017,29.74756]
[1779961725845,31.03,73446.036,0.0,0.58137,0.00017,29.74755]
[1779961731518,31.03,73445.366,0.0,0.58126,0.00017,29.74902]
[1779961732564,31.03,73445.366,0.0,0.58126,0.00017,29.74902]
[1779961734311,31.03,73445.72,0.0,0.58132,0.00017,29.74825]
[1779961739574,31.03,73446.122,0.0,0.58139,0.00017,29.74738]
[1779961744609,31.03,73446.392,0.0,0.58143,0.00017,29.74681]
[1779961749644,31.03,73445.882,0.0,0.58135,0.00017,29.74793]
[1779961752959,31.03,73444.038,0.0,0.58104,0.00017,29.75194]
[1779961755504,31.03,73443.73,0.0,0.58099,0.00017,29.7526]
[1779961755790,31.03,73443.73,0.0,0.58099,0.00017,29.7526]
[1779961761738,31.03,73443.96,0.0,0.58103,0.00017,29.75211]
[1779961766743,31.03,73441.56,0.0,0.58063,0.00017,29.75729]
[1779961767240,31.03,73441.56,0.0,0.58063,0.00017,29.75729]
[1779961768436,31.03,73441.56,0.0,0.58063,0.00017,29.75729]
[1779961773750,31.03,73442.53,0.0,0.5808,0.00017,29.75246]
[1779961775876,31.03,73442.786,0.0,0.58084,0.00017,29.7519]
[1779961779065,31.03,73444.09,0.0,0.58106,0.00017,29.74908]
[1779961782771,31.03,73444.486,0.0,0.58112,0.00017,29.74822]
[1779961785327,31.03,73447.33,0.0,0.58159,0.00017,29.74202]
[1779961785762,31.03,73447.33,0.0,0.58159,0.00017,29.74202]
[1779961793261,31.03,73447.026,0.0,0.58154,0.00017,29.74271]
[1779961800777,31.03,73447.3,0.0,0.58158,0.00017,29.74213]
[1779961800835,31.03,73447.3,0.0,0.58158,0.00017,29.74213]
[1779961804781,31.03,73439.718,0.0,0.58033,0.00017,29.75857]
[1779961809786,31.03,73440.746,0.0,0.5805,0.00017,29.75634]
[1779961814791,31.03,73442.316,0.0,0.58076,0.00017,29.75294]
[1779961815596,31.03,73442.316,0.0,0.58076,0.00017,29.75294]
[1779961815969,31.03,73442.316,0.0,0.58076,0.00017,29.75294]
[1779961821798,31.03,73443.808,0.0,0.58101,0.00017,29.7497]
[1779961827804,31.03,73444.928,0.0,0.58119,0.00017,29.74728]
[1779961833810,31.03,73445.598,0.0,0.58131,0.00017,29.7431]
[1779961838815,31.03,73445.906,0.0,0.58136,0.00017,29.74244]
[1779961844303,31.03,73445.894,0.0,0.58136,0.00017,29.74248]
[1779961845325,31.03,73445.894,0.0,0.58136,0.00017,29.74248]
[1779961845677,31.03,73445.894,0.0,0.58136,0.00017,29.74248]
[1779961849175,31.03,73449.426,0.0,0.58194,0.00017,29.73476]
[1779961852485,31.03,73450.074,0.0,0.58205,0.00017,29.73336]
[1779961857456,31.03,73450.804,0.0,0.58217,0.00017,29.73178]
[1779961858413,31.03,73450.804,0.0,0.58217,0.00017,29.73179]
[1779961859631,31.03,73450.804,0.0,0.58216,0.00017,29.73179]
[1779961860498,31.03,73450.804,0.0,0.58217,0.00017,29.73179]
[1779961861422,31.03,73437.194,0.0,0.57991,0.00017,29.76132]
[1779961863628,31.03,73436.34,0.0,0.57977,0.00017,29.76315]
[1779961863699,31.03,73436.34,0.0,0.57977,0.00017,29.76315]
[1779961866045,31.04,73436.39,0.0,0.57978,0.00017,29.76306]
[1779961867515,31.04,73436.39,0.0,0.57978,0.00017,29.76307]
[1779961868471,31.04,73425.262,0.0,0.57794,0.00017,29.78646]
[1779961871370,31.03,73421.266,0.0,0.57728,0.00017,29.79466]
[1779961871509,31.03,73421.266,0.0,0.57728,0.00017,29.79466]
[1779961872678,31.03,73420.092,0.0,0.57709,0.00017,29.79705]
[1779961872859,31.03,73420.092,0.0,0.57708,0.00017,29.79706]
[1779961874513,31.03,73433.152,0.0,0.57925,0.00017,29.7699]
[1779961875472,31.03,73433.152,0.0,0.57925,0.00017,29.7699]
[1779961875837,31.03,73433.152,0.0,0.57925,0.00017,29.7699]
[1779961875852,31.03,73438.7,0.0,0.58016,0.00017,29.75809]
[1779961881563,31.03,73441.152,0.0,0.58057,0.00017,29.7528]
[1779961886598,31.03,73439.584,0.0,0.58031,0.00017,29.75616]
[1779961891633,31.03,73437.814,0.0,0.58003,0.00017,29.75723]
[1779961896667,31.03,73436.612,0.0,0.57983,0.00017,29.75981]
[1779961901703,31.03,73436.22,0.0,0.57976,0.00017,29.76066]
[1779961905729,31.03,73435.556,0.0,0.57965,0.00017,29.76208]
[1779961906212,31.03,73435.556,0.0,0.57965,0.00017,29.76208]
[1779961911774,31.03,73437.352,0.0,0.57995,0.00017,29.75826]
[1779961916810,31.03,73436.59,0.0,0.57982,0.00017,29.7599]
[1779961917205,31.03,73436.59,0.0,0.57982,0.00017,29.7599]
[1779961917509,31.03,73436.59,0.0,0.57982,0.00017,29.7599]
[1779961921460,31.04,73434.27,0.0,0.57944,0.00017,29.76484]
[1779961926880,31.04,73435.446,0.0,0.57963,0.00017,29.76237]
[1779961927663,31.04,73435.446,0.0,0.57963,0.00017,29.76237]
[1779961932910,31.04,73440.338,0.0,0.58044,0.00017,29.7519]
[1779961935150,31.04,73440.002,0.0,0.58038,0.00017,29.75262]
[1779961935637,31.04,73440.002,0.0,0.58038,0.00017,29.75262]
[1779961935768,31.04,73440.002,0.0,0.58038,0.00017,29.75262]
[1779961940227,31.04,73441.8,0.0,0.58068,0.00017,29.74873]
[1779961940664,31.04,73441.8,0.0,0.58068,0.00017,29.74873]
[1779961941526,31.04,73441.8,0.0,0.58068,0.00017,29.74873]
[1779961946924,31.03,73440.844,0.0,0.58052,0.00017,29.75077]
[1779961950435,31.03,73439.904,0.0,0.58037,0.00017,29.75279]
[1779961955677,31.03,73439.21,0.0,0.58026,0.00017,29.75155]
[1779961955710,31.03,73439.21,0.0,0.58026,0.00017,29.75155]
[1779961961939,31.03,73436.912,0.0,0.57988,0.00017,29.75647]
[1779961965393,31.03,73437.024,0.0,0.5799,0.00017,29.75624]
[1779961965964,31.03,73437.024,0.0,0.5799,0.00017,29.75624]
[1779961971949,31.04,73433.68,0.0,0.57934,0.00017,29.76336]
[1779961976954,31.04,73434.034,0.0,0.5794,0.00017,29.76264]
[1779961980958,31.04,73427.074,0.0,0.57825,0.00017,29.7773]
[1779961981745,31.04,73427.074,0.0,0.57825,0.00017,29.7773]
[1779961981773,31.04,73427.074,0.0,0.57824,0.00017,29.77731]
[1779961985209,31.04,73427.722,0.0,0.57835,0.00017,29.77598]
[1779961985963,31.04,73428.212,0.0,0.57843,0.00017,29.77497]
[1779961990032,31.04,73428.398,0.0,0.57846,0.00017,29.77463]
[1779961990617,31.04,73428.398,0.0,0.57846,0.00017,29.77463]
[1779961990624,31.04,73428.398,0.0,0.57846,0.00017,29.77463]
[1779961991111,31.04,73428.398,0.0,0.57846,0.00017,29.77464]
[1779961991969,31.04,73435.874,0.0,0.5797,0.00017,29.75888]
[1779961992970,31.04,73444.756,0.0,0.58116,0.00017,29.73977]
[1779961993972,31.04,73453.442,0.0,0.5826,0.00017,29.72071]
[1779961996995,31.04,73454.686,0.0,0.5828,0.00017,29.71798]
[1779961999858,31.04,73452.656,0.0,0.58247,0.00017,29.7225]
[1779962000979,31.04,73447.25,0.0,0.58157,0.00017,29.7344]
[1779962002127,31.04,73448.744,0.0,0.58182,0.00017,29.73114]
[1779962007986,31.04,73447.182,0.0,0.58156,0.00017,29.73458]
[1779962008489,31.04,73447.182,0.0,0.58156,0.00017,29.73458]
[1779962010989,31.04,73440.406,0.0,0.58044,0.00017,29.74927]
[1779962012006,31.04,73440.406,0.0,0.58045,0.00017,29.74654]
[1779962013187,31.04,73440.406,0.0,0.58045,0.00017,29.74654]
[1779962018518,31.04,73442.874,0.0,0.58085,0.00017,29.7412]
[1779962023579,31.04,73441.938,0.0,0.5807,0.00017,29.74322]
[1779962025538,31.04,73442.062,0.0,0.58072,0.00017,29.74295]
[1779962026015,31.04,73442.062,0.0,0.58072,0.00017,29.74295]
[1779962032642,31.04,73440.876,0.0,0.58053,0.00017,29.74548]
[1779962037677,31.04,73445.542,0.0,0.5813,0.00017,29.73538]
[1779962038809,31.04,73445.542,0.0,0.5813,0.00017,29.73538]
[1779962044023,31.04,73445.52,0.0,0.58129,0.00017,29.73544]
[1779962049761,31.04,73444.92,0.0,0.58119,0.00017,29.73675]
[1779962051471,31.04,73444.856,0.0,0.58118,0.00017,29.7369]
[1779962055519,31.04,73442.796,0.0,0.58084,0.00017,29.74136]
[1779962055940,31.04,73442.796,0.0,0.58084,0.00017,29.74136]
[1779962062041,31.04,73439.792,0.0,0.58035,0.00017,29.74782]
[1779962067046,31.04,73440.104,0.0,0.5804,0.00017,29.74714]
[1779962073052,31.04,73440.126,0.0,0.58041,0.00017,29.74435]
[1779962078964,31.04,73437.666,0.0,0.58,0.00017,29.74962]
[1779962083999,31.04,73436.774,0.0,0.57985,0.00017,29.75153]
[1779962085636,31.04,73437.122,0.0,0.57991,0.00017,29.75079]
[1779962085982,31.04,73437.122,0.0,0.57991,0.00017,29.75079]
[1779962087706,31.04,73437.122,0.0,0.57991,0.00017,29.7508]
[1779962093064,31.04,73435.444,0.0,0.57963,0.00017,29.75439]
[1779962096950,31.04,73435.476,0.0,0.57964,0.00017,29.75433]
[1779962102082,31.04,73436.36,0.0,0.57978,0.00017,29.75247]
[1779962107089,31.04,73436.89,0.0,0.57987,0.00017,29.75135]
[1779962111002,31.04,73437.296,0.0,0.57994,0.00017,29.75048]
[1779962112094,31.04,73442.62,0.0,0.58082,0.00017,29.73904]
[1779962115440,31.04,73445.856,0.0,0.58135,0.00017,29.73202]
[1779962115917,31.04,73445.856,0.0,0.58135,0.00017,29.73202]
[1779962120798,31.04,73446.426,0.0,0.58145,0.00017,29.73079]
[1779962120815,31.04,73446.426,0.0,0.58145,0.00017,29.73079]
[1779962126108,31.04,73446.628,0.0,0.58148,0.00017,29.73037]
[1779962131115,31.04,73445.574,0.0,0.58131,0.00017,29.72995]
[1779962137121,31.04,73444.24,0.0,0.58109,0.00017,29.73286]
[1779962139962,31.04,73444.954,0.0,0.58121,0.00017,29.73131]
[1779962140861,31.04,73444.954,0.0,0.58121,0.00017,29.73131]
[1779962145604,31.04,73444.366,0.0,0.58111,0.00017,29.73259]
[1779962145975,31.04,73444.366,0.0,0.58111,0.00017,29.73259]
[1779962147396,31.04,73443.732,0.0,0.581,0.00017,29.73397]
[1779962148994,31.04,73443.446,0.0,0.58096,0.00017,29.73459]
[1779962154139,31.04,73445.68,0.0,0.58133,0.00017,29.72973]
[1779962159144,31.05,73446.75,0.0,0.5815,0.00017,29.72741]
[1779962164149,31.05,73445.502,0.0,0.58129,0.00017,29.73014]
[1779962169154,31.05,73445.54,0.0,0.5813,0.00017,29.73007]
[1779962174641,31.05,73444.914,0.0,0.5812,0.00017,29.73144]
[1779962175678,31.05,73444.914,0.0,0.5812,0.00017,29.73144]
[1779962175849,31.05,73444.914,0.0,0.5812,0.00017,29.73144]
[1779962179773,31.05,73444.996,0.0,0.58121,0.00017,29.73127]
[1779962185720,31.05,73440.888,0.0,0.58053,0.00017,29.74014]
[1779962190755,31.05,73440.51,0.0,0.58047,0.00017,29.74094]
[1779962195790,31.04,73440.328,0.0,0.58045,0.00017,29.73859]
[1779962201737,31.04,73440.108,0.0,0.58041,0.00017,29.73905]
[1779962203369,31.04,73440.108,0.0,0.58041,0.00017,29.73905]
[1779962209195,31.04,73440.6,0.0,0.58049,0.00017,29.73797]
[1779962214924,31.04,73440.28,0.0,0.58044,0.00017,29.73864]
[1779962219964,31.04,73439.412,0.0,0.5803,0.00017,29.7405]
[1779962224999,31.04,73435.846,0.0,0.57971,0.00017,29.74814]
[1779962230041,31.04,73436.3,0.0,0.57978,0.00017,29.74719]
[1779962235076,31.04,73437.392,0.0,0.57996,0.00017,29.74487]
[1779962240111,31.04,73438.372,0.0,0.58012,0.00017,29.74277]
[1779962245146,31.04,73438.666,0.0,0.58017,0.00017,29.74214]
[1779962250186,31.04,73438.9,0.0,0.58021,0.00017,29.74164]
[1779962255216,31.04,73439.018,0.0,0.58024,0.00017,29.73866]
[1779962258952,31.04,73438.096,0.0,0.58008,0.00017,29.74063]
[1779962259701,31.04,73438.096,0.0,0.58008,0.00017,29.74063]
[1779962265251,31.04,73439.114,0.0,0.58025,0.00017,29.73845]
[1779962265621,31.04,73439.114,0.0,0.58025,0.00017,29.73845]
[1779962265786,31.04,73439.114,0.0,0.58025,0.00017,29.73845]
[1779962275261,31.04,73440.01,0.0,0.5804,0.00017,29.73652]
[1779962281267,31.04,73440.018,0.0,0.5804,0.00017,29.73649]
[1779962286273,31.04,73440.058,0.0,0.58041,0.00017,29.73639]
[1779962287784,31.04,73439.916,0.0,0.58039,0.00017,29.7367]
[1779962287914,31.04,73439.916,0.0,0.58039,0.00017,29.7367]
[1779962295646,31.04,73437.692,0.0,0.58002,0.00017,29.74146]
[1779962295919,31.04,73437.692,0.0,0.58002,0.00017,29.74146]
[1779962301935,31.04,73437.032,0.0,0.57991,0.00017,29.74288]
[1779962302342,31.04,73437.032,0.0,0.57991,0.00017,29.74289]
[1779962302976,31.04,73437.032,0.0,0.57991,0.00017,29.74289]
[1779962303834,31.04,73437.032,0.0,0.57991,0.00017,29.74289]
[1779962308231,31.04,73433.84,0.0,0.57938,0.00017,29.74969]
[1779962309567,31.04,73433.652,0.0,0.57935,0.00017,29.7501]
[1779962310378,31.04,73433.618,0.0,0.57934,0.00017,29.75018]
[1779962311100,31.04,73433.618,0.0,0.57934,0.00017,29.75018]
[1779962316303,31.05,73434.178,0.0,0.57944,0.00017,29.74631]
[1779962321308,31.05,73435.112,0.0,0.57959,0.00017,29.74435]
[1779962325359,31.05,73435.216,0.0,0.57961,0.00017,29.74414]
[1779962325891,31.05,73435.216,0.0,0.57961,0.00017,29.74414]
[1779962326528,31.05,73435.216,0.0,0.57961,0.00017,29.74415]
[1779962326660,31.05,73435.216,0.0,0.57961,0.00017,29.74415]
[1779962327063,31.05,73435.216,0.0,0.57961,0.00017,29.74415]
[1779962330317,31.05,73429.048,0.0,0.57858,0.00017,29.75719]
[1779962335321,31.05,73430.012,0.0,0.57874,0.00017,29.75522]
[1779962340326,31.05,73431.12,0.0,0.57892,0.00017,29.75294]
[1779962340700,31.05,73431.12,0.0,0.57892,0.00017,29.75294]
[1779962345848,31.05,73432.656,0.0,0.57917,0.00017,29.74975]
[1779962350885,31.05,73433.514,0.0,0.57931,0.00017,29.74796]
[1779962353412,31.05,73433.568,0.0,0.57932,0.00017,29.74786]
[1779962355592,31.05,73433.088,0.0,0.57924,0.00017,29.74889]
[1779962355836,31.05,73433.088,0.0,0.57924,0.00017,29.74889]
[1779962363977,31.06,73430.778,0.0,0.57885,0.00017,29.75382]
[1779962369013,31.06,73431.88,0.0,0.57903,0.00017,29.75154]
[1779962374047,31.06,73433.846,0.0,0.57936,0.00017,29.74469]
[1779962376447,31.06,73433.87,0.0,0.57937,0.00017,29.74465]
[1779962382104,31.06,73434.438,0.0,0.57946,0.00017,29.74347]
[1779962385338,31.06,73434.984,0.0,0.57955,0.00017,29.74232]
[1779962385827,31.06,73434.984,0.0,0.57955,0.00017,29.74233]
[1779962385955,31.06,73434.984,0.0,0.57955,0.00017,29.74233]
[1779962391377,31.06,73433.874,0.0,0.57936,0.00017,29.74471]
[1779962397221,31.06,73434.218,0.0,0.57942,0.00017,29.74401]
[1779962402279,31.06,73434.912,0.0,0.57953,0.00017,29.74255]
[1779962407392,31.06,73430.39,0.0,0.57878,0.00017,29.75214]
[1779962413400,31.07,73430.84,0.0,0.57885,0.00017,29.75125]
[1779962415258,31.07,73430.84,0.0,0.57885,0.00017,29.75125]
[1779962415668,31.07,73430.84,0.0,0.57885,0.00017,29.75126]
[1779962415846,31.07,73430.84,0.0,0.57885,0.00017,29.75126]
[1779962419320,31.07,73431.208,0.0,0.57891,0.00017,29.75052]
[1779962424411,31.07,73433.006,0.0,0.5792,0.00017,29.74676]
[1779962429416,31.07,73432.796,0.0,0.57917,0.00017,29.74724]
[1779962429893,31.07,73432.796,0.0,0.57917,0.00017,29.74724]
[1779962434173,31.07,73436.24,0.0,0.57974,0.00017,29.73723]
[1779962439426,31.07,73432.974,0.0,0.5792,0.00017,29.74417]
[1779962444431,31.07,73434.15,0.0,0.57939,0.00017,29.74172]
[1779962445455,31.07,73433.164,0.0,0.57923,0.00017,29.74381]
[1779962445831,31.07,73433.164,0.0,0.57923,0.00017,29.74381]
[1779962454441,31.07,73436.132,0.0,0.57972,0.00017,29.73755]
[1779962459446,31.07,73436.14,0.0,0.57972,0.00017,29.73754]
[1779962461696,31.07,73436.522,0.0,0.57978,0.00017,29.73673]
[1779962464452,31.07,73443.038,0.0,0.58086,0.00017,29.72275]
[1779962469457,31.07,73442.582,0.0,0.58078,0.00017,29.72373]
[1779962469530,31.07,73442.582,0.0,0.58078,0.00017,29.72373]
[1779962473461,31.07,73432.978,0.0,0.5792,0.00017,29.74423]
[1779962475342,31.07,73432.768,0.0,0.57916,0.00017,29.74468]
[1779962475775,31.07,73432.768,0.0,0.57916,0.00017,29.74468]
[1779962481469,31.07,73431.3,0.0,0.57892,0.00017,29.74781]
[1779962486475,31.07,73430.34,0.0,0.57875,0.00017,29.74986]
[1779962491480,31.08,73430.508,0.0,0.57879,0.00017,29.74682]
[1779962496485,31.08,73431.008,0.0,0.57887,0.00017,29.74579]
[1779962501490,31.07,73429.332,0.0,0.57859,0.00017,29.74926]
[1779962505746,31.07,73429.394,0.0,0.5786,0.00017,29.7491]
[1779962506048,31.07,73429.394,0.0,0.5786,0.00017,29.7491]
[1779962509598,31.07,73429.358,0.0,0.5786,0.00017,29.74914]
[1779962510116,31.07,73429.358,0.0,0.5786,0.00017,29.74914]
[1779962517063,31.07,73433.058,0.0,0.57922,0.00017,29.74132]
[1779962522098,31.07,73429.78,0.0,0.57868,0.00017,29.74817]
[1779962527133,31.07,73430.276,0.0,0.57876,0.00017,29.7471]
[1779962532168,31.07,73429.394,0.0,0.57862,0.00017,29.74891]
[1779962534200,31.07,73429.394,0.0,0.57862,0.00017,29.7489]
[1779962534211,31.07,73429.394,0.0,0.57862,0.00017,29.7489]
[1779962534504,31.07,73429.394,0.0,0.57862,0.00017,29.7489]
[1779962534525,31.07,73428.85,0.0,0.57853,0.00017,29.75003]
[1779962535463,31.07,73428.85,0.0,0.57853,0.00017,29.75003]
[1779962536084,31.07,73428.674,0.0,0.5785,0.00017,29.75039]
[1779962536782,31.07,73428.674,0.0,0.5785,0.00017,29.75039]
[1779962537540,31.07,73428.674,0.0,0.5785,0.00017,29.75041]
[1779962543248,31.07,73424.106,0.0,0.57773,0.00017,29.76001]
[1779962548283,31.07,73423.334,0.0,0.5776,0.00017,29.7617]
[1779962552752,31.08,73423.126,0.0,0.57757,0.00017,29.75948]
[1779962555212,31.08,73422.184,0.0,0.57741,0.00017,29.76145]
[1779962556841,31.08,73417.742,0.0,0.57667,0.00017,29.77055]
[1779962559067,31.08,73414.716,0.0,0.57617,0.00017,29.77669]
[1779962561777,31.08,73409.566,0.0,0.57531,0.00017,29.78705]
[1779962562706,31.08,73409.566,0.0,0.57531,0.00017,29.78706]
[1779962563195,31.08,73409.566,0.0,0.57531,0.00017,29.78706]
[1779962565403,31.09,73418.04,0.0,0.57671,0.00017,29.77015]
[1779962565711,31.09,73418.04,0.0,0.57671,0.00017,29.77015]
[1779962566396,31.09,73418.04,0.0,0.57671,0.00017,29.77015]
[1779962569887,31.09,73421.426,0.0,0.57726,0.00017,29.76337]
[1779962570734,31.09,73421.426,0.0,0.57725,0.00017,29.76341]
[1779962573459,31.09,73427.734,0.0,0.57829,0.00017,29.75046]
[1779962577613,31.1,73430.964,0.0,0.57882,0.00017,29.74382]
[1779962580508,31.1,73421.626,0.0,0.57727,0.00017,29.76322]
[1779962581515,31.1,73414.91,0.0,0.57616,0.00017,29.77688]
[1779962586553,31.1,73412.034,0.0,0.57568,0.00017,29.78275]
[1779962591583,31.11,73408.004,0.0,0.575,0.00017,29.79088]
[1779962595344,31.11,73406.922,0.0,0.57482,0.00017,29.79309]
[1779962595917,31.11,73406.922,0.0,0.57481,0.00017,29.79312]
[1779962597825,31.11,73406.474,0.0,0.57474,0.00017,29.79405]
[1779962603597,31.12,73404.878,0.0,0.57446,0.00017,29.79735]
[1779962604399,31.12,73404.878,0.0,0.57446,0.00017,29.79735]
[1779962609605,31.12,73402.576,0.0,0.57407,0.00017,29.80201]
[1779962614610,31.13,73401.762,0.0,0.57393,0.00017,29.80102]
[1779962616508,31.13,73401.386,0.0,0.57386,0.00017,29.80178]
[1779962620890,31.14,73402.074,0.0,0.57397,0.00017,29.80059]
[1779962625472,31.14,73402.988,0.0,0.57411,0.00017,29.79893]
[1779962625952,31.14,73402.988,0.0,0.57411,0.00017,29.79895]
[1779962629339,31.14,73402.156,0.0,0.57396,0.00017,29.80065]
[1779962631563,31.15,73402.83,0.0,0.57407,0.00017,29.7994]
[1779962631826,31.15,73402.83,0.0,0.57407,0.00017,29.7994]
[1779962632627,31.15,73408.28,0.0,0.57497,0.00017,29.78878]
[1779962636038,31.15,73409.708,0.0,0.5752,0.00017,29.78607]
[1779962641636,31.16,73407.306,0.0,0.57479,0.00017,29.79102]
[1779962646641,31.17,73407.31,0.0,0.57478,0.00017,29.79118]
[1779962651646,31.17,73407.392,0.0,0.57478,0.00017,29.79119]
[1779962655519,31.18,73409.606,0.0,0.57514,0.00017,29.78694]
[1779962655932,31.18,73409.606,0.0,0.57513,0.00017,29.78697]
[1779962661658,31.18,73408.938,0.0,0.57501,0.00017,29.7885]
[1779962666663,31.19,73408.902,0.0,0.57499,0.00017,29.78874]
[1779962672149,31.2,73408.812,0.0,0.57497,0.00017,29.7864]
[1779962677184,31.2,73408.402,0.0,0.57489,0.00017,29.78737]
[1779962682221,31.21,73408.332,0.0,0.57486,0.00017,29.78768]
[1779962685328,31.21,73408.418,0.0,0.57487,0.00017,29.78757]
[1779962685629,31.21,73408.418,0.0,0.57487,0.00017,29.7876]
[1779962688266,31.21,73402.432,0.0,0.57388,0.00017,29.79933]
[1779962693302,31.22,73397.552,0.0,0.57306,0.00017,29.80883]
[1779962697193,31.22,73397.5,0.0,0.57305,0.00017,29.809]
[1779962697201,31.22,73397.5,0.0,0.57305,0.00017,29.809]
[1779962697247,31.22,73397.5,0.0,0.57305,0.00017,29.809]
[1779962697330,31.22,73397.5,0.0,0.57305,0.00017,29.80903]
[1779962699003,31.22,73396.932,0.0,0.57295,0.00017,29.81013]
[1779962700696,31.22,73387.494,0.0,0.57139,0.00017,29.82789]
[1779962706702,31.23,73391.388,0.0,0.57203,0.00017,29.82072]
[1779962713704,31.23,73391.492,0.0,0.57204,0.00017,29.82059]
[1779962715355,31.23,73391.558,0.0,0.57205,0.00017,29.82053]
[1779962716000,31.23,73391.558,0.0,0.57205,0.00017,29.82054]
[1779962720488,31.24,73387.992,0.0,0.57145,0.00017,29.82725]
[1779962724925,31.24,73387.384,0.0,0.57135,0.00017,29.82844]
[1779962729324,31.24,73392.022,0.0,0.57211,0.00017,29.81985]
[1779962729555,31.24,73392.022,0.0,0.57211,0.00017,29.81987]
[1779962731569,31.24,73401.8,0.0,0.57372,0.00017,29.79861]
[1779962732576,31.24,73407.448,0.0,0.57466,0.00017,29.78767]
[1779962737611,31.25,73409.316,0.0,0.57495,0.00016,29.78417]
[1779962741073,31.25,73409.934,0.0,0.57505,0.00016,29.78305]
[1779962741639,31.25,73409.934,0.0,0.57505,0.00016,29.78308]
[1779962745460,31.26,73407.586,0.0,0.57465,0.00016,29.78777]
[1779962746032,31.26,73407.586,0.0,0.57465,0.00016,29.7878]
[1779962750969,31.26,73408.71,0.0,0.57483,0.00016,29.78575]
[1779962751068,31.26,73408.71,0.0,0.57483,0.00016,29.78575]
[1779962752291,31.26,73408.71,0.0,0.57482,0.00016,29.78578]
[1779962752716,31.27,73408.71,0.0,0.57482,0.00016,29.78581]
[1779962757754,31.27,73412.07,0.0,0.57536,0.00016,29.77936]
[1779962762759,31.28,73413.736,0.0,0.57563,0.00016,29.77623]
[1779962767334,31.28,73414.772,0.0,0.57579,0.00016,29.77431]
[1779962767435,31.28,73414.772,0.0,0.57579,0.00016,29.77435]
[1779962773772,31.29,73416.246,0.0,0.57601,0.00016,29.77162]
[1779962775715,31.29,73416.238,0.0,0.57601,0.00016,29.77168]
[1779962776032,31.29,73416.756,0.0,0.57609,0.00016,29.77068]
[1779962779635,31.3,73417.208,0.0,0.57616,0.00016,29.76988]
[1779962779737,31.3,73417.208,0.0,0.57616,0.00016,29.76992]
[1779962781081,31.3,73418.652,0.0,0.57639,0.00016,29.76707]
[1779962782831,31.3,73421.97,0.0,0.57694,0.00016,29.76038]
[1779962783059,31.3,73421.97,0.0,0.57694,0.00016,29.76038]
[1779962783207,31.3,73421.97,0.0,0.57694,0.00016,29.76038]
[1779962783782,31.3,73425.704,0.0,0.57755,0.00016,29.7528]
[1779962784783,31.3,73431.57,0.0,0.57852,0.00016,29.74076]
[1779962789788,31.3,73434.03,0.0,0.57892,0.00016,29.73572]
[1779962794793,31.3,73433.548,0.0,0.57884,0.00016,29.73408]
[1779962798797,31.3,73439.6,0.0,0.57983,0.00016,29.72136]
[1779962803802,31.3,73441.898,0.0,0.58022,0.00016,29.71642]
[1779962805504,31.3,73442.0,0.0,0.58023,0.00016,29.71618]
[1779962805856,31.3,73442.0,0.0,0.58024,0.00016,29.71617]
[1779962811810,31.3,73440.396,0.0,0.57998,0.00016,29.71946]
[1779962816815,31.29,73439.284,0.0,0.5798,0.00016,29.72173]
[1779962820935,31.29,73439.712,0.0,0.57988,0.00016,29.72076]
[1779962821240,31.29,73439.712,0.0,0.57988,0.00016,29.72076]
[1779962827826,31.29,73435.224,0.0,0.57914,0.00016,29.7301]
[1779962833832,31.29,73434.522,0.0,0.57903,0.00016,29.73151]
[1779962835647,31.29,73434.704,0.0,0.57906,0.00016,29.73112]
[1779962835829,31.29,73434.704,0.0,0.57906,0.00016,29.73112]
[1779962844362,31.28,73435.304,0.0,0.57917,0.00016,29.72975]
[1779962848390,31.28,73429.21,0.0,0.57817,0.00016,29.74234]
[1779962848977,31.28,73429.21,0.0,0.57817,0.00016,29.74234]
[1779962849103,31.28,73429.21,0.0,0.57817,0.00016,29.74234]
[1779962849180,31.28,73429.21,0.0,0.57817,0.00016,29.74234]
[1779962849634,31.28,73429.21,0.0,0.57817,0.00016,29.74234]
[1779962850373,31.28,73429.21,0.0,0.57817,0.00016,29.74232]
[1779962850590,31.28,73429.21,0.0,0.57817,0.00016,29.74232]
[1779962850601,31.28,73429.21,0.0,0.57817,0.00016,29.74229]
[1779962851494,31.28,73429.21,0.0,0.57817,0.00016,29.74229]
[1779962851544,31.28,73429.21,0.0,0.57818,0.00016,29.73952]
[1779962852422,31.28,73419.706,0.0,0.57662,0.00016,29.7589]
[1779962853429,31.28,73409.528,0.0,0.57494,0.00016,29.77914]
[1779962858464,31.28,73411.198,0.0,0.57522,0.00016,29.77587]
[1779962860755,31.28,73413.518,0.0,0.5756,0.00016,29.77128]
[1779962860826,31.28,73413.518,0.0,0.5756,0.00016,29.77128]
[1779962862592,31.28,73415.658,0.0,0.57595,0.00016,29.76703]
[1779962868534,31.28,73419.258,0.0,0.57654,0.00016,29.75986]
[1779962873568,31.28,73420.182,0.0,0.57669,0.00016,29.75799]
[1779962878604,31.28,73421.332,0.0,0.57689,0.00016,29.75559]
[1779962882422,31.28,73422.4,0.0,0.57707,0.00016,29.75339]
[1779962882877,31.28,73422.4,0.0,0.57707,0.00016,29.75339]
[1779962882881,31.28,73427.128,0.0,0.57785,0.00016,29.74374]
[1779962885655,31.28,73432.542,0.0,0.57874,0.00016,29.73254]
[1779962890689,31.27,73434.63,0.0,0.57908,0.00016,29.72815]
[1779962895603,31.27,73432.216,0.0,0.57869,0.00016,29.73316]
[1779962896218,31.27,73432.216,0.0,0.57869,0.00016,29.73315]
[1779962901903,31.27,73432.13,0.0,0.57868,0.00016,29.7333]
[1779962907809,31.27,73432.122,0.0,0.57868,0.00016,29.73329]
[1779962912844,31.27,73432.264,0.0,0.57871,0.00016,29.73024]
[1779962917879,31.27,73432.516,0.0,0.57875,0.00016,29.72969]
[1779962923925,31.27,73432.636,0.0,0.57877,0.00016,29.72941]
[1779962925392,31.27,73432.636,0.0,0.57877,0.00016,29.72941]
[1779962925740,31.27,73432.636,0.0,0.57877,0.00016,29.72941]
[1779962930970,31.27,73432.19,0.0,0.5787,0.00016,29.73031]
[1779962936938,31.27,73431.294,0.0,0.57856,0.00016,29.73214]
[1779962940634,31.27,73431.546,0.0,0.5786,0.00016,29.73161]
[1779962952954,31.27,73431.808,0.0,0.57864,0.00016,29.73101]
[1779962955566,31.27,73431.422,0.0,0.57858,0.00016,29.73181]
[1779962955801,31.27,73431.422,0.0,0.57858,0.00016,29.73181]
[1779962955877,31.27,73431.422,0.0,0.57858,0.00016,29.73181]
[1779962956185,31.27,73431.422,0.0,0.57858,0.00016,29.7318]
[1779962956500,31.27,73431.422,0.0,0.57858,0.00016,29.7318]
[1779962956624,31.27,73431.422,0.0,0.57858,0.00016,29.7318]
[1779962956746,31.27,73431.422,0.0,0.57858,0.00016,29.7318]
[1779962956786,31.27,73431.422,0.0,0.57858,0.00016,29.73181]
[1779962957333,31.27,73431.422,0.0,0.57858,0.00016,29.73181]
[1779962957352,31.27,73431.422,0.0,0.57858,0.00016,29.73181]
[1779962957958,31.26,73419.364,0.0,0.5766,0.00016,29.75645]
[1779962964964,31.26,73423.798,0.0,0.57734,0.00016,29.74726]
[1779962969988,31.25,73423.996,0.0,0.57738,0.00016,29.74672]
[1779962973962,31.25,73424.45,0.0,0.57747,0.00016,29.74301]
[1779962978997,31.25,73427.326,0.0,0.57795,0.00016,29.73705]
[1779962984002,31.25,73427.042,0.0,0.5779,0.00016,29.73762]
[1779962989008,31.25,73427.372,0.0,0.57795,0.00016,29.73692]
[1779962995424,31.25,73427.384,0.0,0.57796,0.00016,29.73688]
[1779963001021,31.25,73427.194,0.0,0.57793,0.00016,29.73725]
[1779963004188,31.25,73426.726,0.0,0.57785,0.00016,29.73821]
[1779963004199,31.25,73426.726,0.0,0.57785,0.00016,29.73821]
[1779963004709,31.25,73426.726,0.0,0.57785,0.00016,29.73821]
[1779963007027,31.25,73434.146,0.0,0.57907,0.00016,29.72282]
[1779963012545,31.25,73435.168,0.0,0.57924,0.00016,29.72064]
[1779963015637,31.25,73434.434,0.0,0.57912,0.00016,29.72217]
[1779963015821,31.25,73434.434,0.0,0.57912,0.00016,29.72217]
[1779963023042,31.24,73434.758,0.0,0.57918,0.00016,29.72144]
[1779963028659,31.24,73436.738,0.0,0.57951,0.00016,29.71723]
[1779963030189,31.24,73438.034,0.0,0.57972,0.00016,29.71449]
[1779963031034,31.24,73438.034,0.0,0.57972,0.00016,29.71449]
[1779963032411,31.24,73439.464,0.0,0.57997,0.00016,29.70871]
[1779963033699,31.24,73452.334,0.0,0.58208,0.00016,29.681]
[1779963034684,31.24,73452.334,0.0,0.58208,0.00016,29.681]
[1779963037944,31.24,73456.734,0.0,0.58281,0.00016,29.67134]
[1779963038049,31.24,73456.734,0.0,0.58281,0.00016,29.67134]
[1779963038146,31.24,73458.02,0.0,0.58302,0.00016,29.6685]
[1779963038489,31.24,73458.02,0.0,0.58302,0.00016,29.6685]
[1779963038527,31.24,73458.02,0.0,0.58302,0.00016,29.6685]
[1779963038806,31.24,73458.02,0.0,0.58302,0.00016,29.6685]
[1779963039272,31.24,73458.02,0.0,0.58302,0.00016,29.6685]
[1779963039635,31.24,73458.02,0.0,0.58302,0.00016,29.6685]
[1779963039745,31.24,73458.02,0.0,0.58302,0.00016,29.66852]
[1779963040322,31.24,73458.02,0.0,0.58302,0.00016,29.66852]
[1779963040362,31.24,73458.02,0.0,0.58302,0.00016,29.66852]
[1779963041760,31.24,73484.41,0.0,0.58735,0.00016,29.60829]
[1779963044080,31.24,73492.196,0.0,0.58863,0.00016,29.58978]
[1779963045461,31.24,73492.196,0.0,0.58863,0.00016,29.58975]
[1779963046165,31.24,73492.196,0.0,0.58863,0.00016,29.58971]
[1779963047671,31.24,73492.196,0.0,0.58864,0.00016,29.58968]
[1779963052837,31.23,73492.45,0.0,0.58869,0.00016,29.58886]
[1779963055858,31.23,73498.756,0.0,0.58973,0.00016,29.5736]
[1779963060893,31.23,73497.926,0.0,0.5896,0.00016,29.57546]
[1779963065925,31.22,73498.022,0.0,0.58962,0.00016,29.57511]
[1779963066118,31.22,73498.022,0.0,0.58962,0.00016,29.57508]
[1779963066559,31.22,73498.022,0.0,0.58962,0.00016,29.57508]
[1779963067832,31.22,73498.022,0.0,0.58963,0.00016,29.57505]
[1779963068299,31.22,73498.022,0.0,0.58963,0.00016,29.57504]
[1779963069970,31.22,73512.68,0.0,0.59203,0.00016,29.53889]
[1779963070408,31.22,73512.68,0.0,0.59203,0.00016,29.53889]
[1779963071984,31.22,73500.542,0.0,0.59005,0.00016,29.56873]
[1779963072363,31.22,73500.542,0.0,0.59005,0.00016,29.56873]
[1779963075490,31.22,73499.078,0.0,0.58982,0.00016,29.5722]
[1779963075914,31.22,73499.078,0.0,0.58982,0.00016,29.5722]
[1779963080639,31.21,73498.896,0.0,0.58979,0.00016,29.57251]
[1779963085936,31.21,73501.85,0.0,0.59028,0.00016,29.5652]
[1779963091125,31.2,73497.31,0.0,0.58956,0.00016,29.57332]
[1779963096136,31.2,73497.784,0.0,0.58965,0.00016,29.57198]
[1779963101141,31.2,73497.422,0.0,0.5896,0.00016,29.57265]
[1779963105317,31.19,73497.418,0.0,0.58961,0.00016,29.5725]
[1779963105978,31.19,73497.418,0.0,0.58961,0.00016,29.5725]
[1779963112239,31.18,73497.894,0.0,0.5897,0.00016,29.57107]
[1779963112282,31.18,73497.894,0.0,0.5897,0.00016,29.57107]
[1779963115567,31.18,73500.772,0.0,0.59018,0.00016,29.56396]
[1779963118137,31.18,73500.148,0.0,0.59008,0.00016,29.56541]
[1779963119479,31.18,73499.756,0.0,0.59002,0.00016,29.56629]
[1779963119806,31.18,73499.756,0.0,0.59002,0.00016,29.56629]
[1779963120522,31.18,73499.756,0.0,0.59002,0.00016,29.56625]
[1779963125634,31.17,73497.146,0.0,0.58961,0.00016,29.5724]
[1779963125715,31.17,73497.146,0.0,0.58961,0.00016,29.5724]
[1779963126079,31.17,73497.146,0.0,0.58961,0.00016,29.57236]
[1779963127167,31.17,73491.568,0.0,0.58869,0.00016,29.5858]
[1779963129169,31.17,73486.138,0.0,0.5878,0.00016,29.59876]
[1779963132503,31.18,73482.49,0.0,0.58719,0.00016,29.60748]
[1779963135778,31.18,73482.074,0.0,0.58712,0.00016,29.60857]
[1779963135925,31.18,73482.074,0.0,0.58712,0.00016,29.60857]
[1779963143183,31.19,73481.07,0.0,0.58694,0.00016,29.61121]
[1779963148188,31.19,73480.484,0.0,0.58683,0.00016,29.61274]
[1779963150691,31.19,73480.544,0.0,0.58684,0.00016,29.61267]
[1779963150836,31.19,73480.544,0.0,0.58684,0.00016,29.61267]
[1779963156218,31.2,73478.736,0.0,0.58654,0.00016,29.61433]
[1779963157710,31.2,73478.772,0.0,0.58654,0.00016,29.61428]
[1779963158197,31.2,73478.772,0.0,0.58654,0.00016,29.61431]
[1779963163225,31.2,73480.988,0.0,0.58689,0.00016,29.60931]
[1779963168230,31.21,73481.038,0.0,0.58689,0.00016,29.60936]
[1779963173708,31.21,73481.376,0.0,0.58693,0.00016,29.60876]
[1779963178743,31.22,73481.184,0.0,0.58689,0.00016,29.60937]
[1779963183778,31.22,73480.852,0.0,0.58683,0.00016,29.61031]
[1779963189257,31.22,73482.428,0.0,0.58708,0.00016,29.60679]
[1779963194855,31.23,73482.134,0.0,0.58702,0.00016,29.60767]
[1779963199890,31.23,73481.538,0.0,0.58691,0.00016,29.60922]
[1779963204925,31.24,73480.422,0.0,0.58672,0.00016,29.61197]
[1779963205912,31.24,73480.422,0.0,0.58672,0.00016,29.61197]
[1779963206108,31.24,73480.422,0.0,0.58672,0.00016,29.612]
[1779963207946,31.24,73473.84,0.0,0.58563,0.00016,29.62726]
[1779963212981,31.24,73475.348,0.0,0.58588,0.00016,29.62117]
[1779963218016,31.25,73473.718,0.0,0.58561,0.00016,29.62503]
[1779963219189,31.25,73473.718,0.0,0.58561,0.00016,29.62503]
[1779963219278,31.25,73473.718,0.0,0.58561,0.00016,29.62503]
[1779963222044,31.25,73466.24,0.0,0.58438,0.00016,29.6421]
[1779963225521,31.25,73463.958,0.0,0.584,0.00016,29.64727]
[1779963226168,31.25,73463.958,0.0,0.584,0.00016,29.64727]
[1779963232114,31.25,73466.592,0.0,0.58443,0.00016,29.64142]
[1779963237149,31.25,73468.184,0.0,0.58468,0.00016,29.63789]
[1779963242186,31.25,73466.536,0.0,0.58441,0.00016,29.64168]
[1779963247221,31.26,73466.45,0.0,0.58439,0.00016,29.64193]
[1779963247652,31.26,73466.45,0.0,0.58439,0.00016,29.64193]
[1779963253263,31.26,73466.114,0.0,0.58433,0.00016,29.64276]
[1779963255546,31.26,73465.996,0.0,0.58431,0.00016,29.64305]
[1779963255852,31.26,73465.996,0.0,0.58431,0.00016,29.64305]
[1779963261334,31.26,73468.236,0.0,0.58467,0.00016,29.63806]
[1779963267340,31.26,73467.404,0.0,0.58453,0.00016,29.64002]
[1779963272345,31.26,73466.968,0.0,0.58446,0.00016,29.63834]
[1779963278351,31.27,73467.266,0.0,0.58451,0.00016,29.63774]
[1779963281915,31.27,73464.822,0.0,0.58411,0.00016,29.64327]
[1779963285426,31.27,73465.786,0.0,0.58426,0.00016,29.64114]
[1779963285863,31.27,73465.786,0.0,0.58426,0.00016,29.64114]
[1779963286944,31.27,73465.786,0.0,0.58426,0.00016,29.64115]
[1779963287047,31.27,73465.786,0.0,0.58426,0.00016,29.64116]
[1779963288361,31.27,73473.522,0.0,0.58553,0.00016,29.62362]
[1779963293366,31.27,73473.482,0.0,0.58552,0.00016,29.62381]
[1779963298371,31.27,73471.936,0.0,0.58526,0.00016,29.62743]
[1779963304376,31.28,73468.422,0.0,0.58467,0.00016,29.63551]
[1779963309381,31.28,73468.078,0.0,0.58461,0.00016,29.63635]
[1779963314386,31.28,73467.276,0.0,0.58448,0.00016,29.63822]
[1779963319391,31.28,73466.682,0.0,0.58438,0.00016,29.63961]
[1779963324396,31.28,73467.95,0.0,0.58458,0.00016,29.63681]
[1779963330402,31.28,73473.56,0.0,0.5855,0.00016,29.62414]
[1779963334863,31.29,73470.684,0.0,0.58503,0.00016,29.62803]
[1779963334928,31.29,73470.684,0.0,0.58503,0.00016,29.62803]
[1779963335030,31.29,73470.684,0.0,0.58503,0.00016,29.62804]
[1779963335955,31.29,73470.684,0.0,0.58503,0.00016,29.62804]
[1779963341414,31.29,73466.508,0.0,0.58434,0.00016,29.63756]
[1779963345423,31.29,73465.254,0.0,0.58413,0.00016,29.64041]
[1779963345935,31.29,73465.254,0.0,0.58413,0.00016,29.64041]
[1779963351967,31.29,73462.758,0.0,0.58372,0.00016,29.64604]
[1779963357002,31.29,73460.378,0.0,0.58333,0.00016,29.65136]
[1779963361958,31.29,73460.67,0.0,0.58337,0.00016,29.65073]
[1779963362987,31.29,73460.67,0.0,0.58337,0.00016,29.65073]
[1779963367751,31.29,73464.39,0.0,0.58398,0.00016,29.64247]
[1779963368571,31.29,73464.39,0.0,0.58398,0.00016,29.64248]
[1779963370191,31.29,73464.39,0.0,0.58398,0.00016,29.64248]
[1779963375514,31.29,73464.906,0.0,0.58406,0.00016,29.64138]
[1779963375930,31.29,73464.906,0.0,0.58406,0.00016,29.64138]
[1779963380413,31.3,73466.464,0.0,0.58431,0.00016,29.63791]
[1779963384195,31.3,73471.878,0.0,0.5852,0.00016,29.62573]
[1779963389230,31.3,73469.904,0.0,0.58487,0.00016,29.63028]
[1779963394267,31.3,73465.964,0.0,0.58423,0.00016,29.63649]
[1779963395495,31.3,73464.208,0.0,0.58394,0.00016,29.64043]
[1779963396916,31.3,73464.208,0.0,0.58394,0.00016,29.64044]
[1779963397190,31.3,73464.208,0.0,0.58394,0.00016,29.64044]
[1779963400309,31.3,73457.968,0.0,0.58291,0.00016,29.65432]
[1779963405344,31.3,73458.002,0.0,0.58292,0.00016,29.65424]
[1779963405564,31.3,73458.002,0.0,0.58292,0.00016,29.65424]
[1779963406150,31.3,73458.002,0.0,0.58292,0.00016,29.65424]
[1779963411178,31.3,73457.796,0.0,0.58289,0.00016,29.6547]
[1779963416421,31.3,73458.932,0.0,0.58307,0.00016,29.6522]
[1779963421456,31.3,73459.498,0.0,0.58316,0.00016,29.65096]
[1779963425296,31.3,73460.79,0.0,0.58338,0.00016,29.6481]
[1779963428666,31.3,73461.202,0.0,0.58344,0.00016,29.6472]
[1779963429319,31.3,73461.202,0.0,0.58344,0.00016,29.6472]
[1779963429402,31.3,73461.202,0.0,0.58344,0.00016,29.6472]
[1779963431510,31.3,73467.652,0.0,0.5845,0.00016,29.63279]
[1779963431710,31.3,73467.652,0.0,0.5845,0.00016,29.63279]
[1779963431842,31.3,73467.652,0.0,0.5845,0.00016,29.63279]
[1779963432511,31.3,73466.134,0.0,0.58425,0.00016,29.63617]
[1779963435566,31.3,73461.488,0.0,0.58349,0.00016,29.64657]
[1779963436048,31.3,73461.488,0.0,0.58349,0.00016,29.64657]
[1779963442521,31.3,73459.192,0.0,0.58311,0.00016,29.65168]
[1779963447526,31.3,73459.468,0.0,0.58316,0.00016,29.65107]
[1779963448200,31.3,73459.468,0.0,0.58316,0.00016,29.65107]
[1779963453533,31.3,73455.818,0.0,0.58256,0.00016,29.65638]
[1779963454678,31.3,73455.808,0.0,0.58256,0.00016,29.6564]
[1779963458908,31.3,73446.322,0.0,0.58101,0.00016,29.67697]
[1779963461541,31.3,73438.628,0.0,0.57974,0.00016,29.69331]
[1779963462096,31.3,73438.628,0.0,0.57974,0.00016,29.69331]
[1779963465419,31.3,73437.642,0.0,0.57958,0.00016,29.69536]
[1779963465896,31.3,73437.642,0.0,0.57958,0.00016,29.69534]
[1779963468787,31.3,73438.184,0.0,0.57968,0.00016,29.69416]
[1779963473700,31.3,73435.722,0.0,0.57928,0.00016,29.69928]
[1779963476286,31.3,73431.97,0.0,0.57866,0.00016,29.70709]
[1779963477201,31.3,73431.97,0.0,0.57866,0.00016,29.70709]
[1779963477218,31.3,73431.97,0.0,0.57866,0.00016,29.70709]
[1779963478557,31.3,73426.48,0.0,0.57775,0.00016,29.71841]
[1779963481509,31.3,73426.528,0.0,0.57776,0.00016,29.71832]
[1779963481989,31.3,73426.25,0.0,0.57772,0.00016,29.71889]
[1779963482035,31.3,73426.25,0.0,0.57772,0.00016,29.71889]
[1779963482286,31.3,73426.25,0.0,0.57772,0.00016,29.71889]
[1779963482927,31.3,73427.032,0.0,0.57784,0.00016,29.71729]
[1779963483708,31.3,73427.032,0.0,0.57785,0.00016,29.71726]
[1779963484563,31.29,73413.48,0.0,0.57562,0.00016,29.74455]
[1779963484967,31.29,73413.48,0.0,0.57562,0.00016,29.74455]
[1779963484977,31.29,73413.48,0.0,0.57562,0.00016,29.74455]
[1779963485004,31.29,73413.48,0.0,0.57562,0.00016,29.74455]
[1779963485564,31.29,73410.748,0.0,0.57517,0.00016,29.74991]
[1779963487566,31.29,73400.992,0.0,0.57356,0.00017,29.76879]
[1779963488355,31.29,73400.992,0.0,0.57356,0.00017,29.76879]
[1779963488615,31.29,73400.992,0.0,0.57357,0.00017,29.76878]
[1779963494297,31.29,73397.05,0.0,0.57292,0.00017,29.77623]
[1779963495580,31.29,73395.516,0.0,0.57267,0.00017,29.77911]
[1779963496012,31.29,73395.516,0.0,0.57267,0.00017,29.77911]
[1779963497576,31.29,73383.026,0.0,0.5706,0.00017,29.80232]
[1779963502941,31.29,73383.672,0.0,0.57071,0.00017,29.80118]
[1779963508082,31.29,73380.732,0.0,0.57022,0.00017,29.80657]
[1779963509422,31.29,73380.732,0.0,0.57022,0.00017,29.80657]
[1779963514593,31.29,73380.598,0.0,0.5702,0.00017,29.80414]
[1779963518938,31.29,73380.52,0.0,0.57018,0.00017,29.8043]
[1779963524194,31.29,73376.61,0.0,0.56954,0.00017,29.81138]
[1779963525511,31.29,73376.61,0.0,0.56954,0.00017,29.81138]
[1779963526238,31.29,73377.046,0.0,0.56961,0.00017,29.8106]
[1779963532250,31.29,73379.018,0.0,0.56993,0.00017,29.80708]
[1779963537422,31.29,73379.618,0.0,0.57003,0.00017,29.80602]
[1779963538379,31.3,73379.618,0.0,0.57003,0.00017,29.80602]
[1779963542620,31.3,73373.77,0.0,0.56906,0.00017,29.81652]
[1779963544518,31.3,73373.77,0.0,0.56906,0.00017,29.81652]
[1779963546253,31.3,73375.27,0.0,0.56931,0.00017,29.81385]
[1779963547035,31.3,73375.27,0.0,0.56931,0.00017,29.81385]
[1779963552475,31.3,73377.292,0.0,0.56964,0.00017,29.81025]
[1779963555412,31.3,73376.756,0.0,0.56955,0.00017,29.81122]
[1779963555946,31.3,73376.756,0.0,0.56955,0.00017,29.81122]
[1779963557860,31.3,73376.282,0.0,0.56947,0.00017,29.81208]
[1779963557888,31.3,73376.282,0.0,0.56947,0.00017,29.81208]
[1779963557894,31.3,73376.282,0.0,0.56947,0.00017,29.81208]
[1779963562604,31.3,73377.152,0.0,0.56962,0.00017,29.81053]
[1779963563432,31.3,73377.01,0.0,0.56959,0.00017,29.81079]
[1779963567260,31.3,73373.94,0.0,0.56908,0.00017,29.81628]
[1779963568095,31.3,73373.94,0.0,0.56908,0.00017,29.81628]
[1779963568665,31.3,73373.94,0.0,0.56908,0.00017,29.81628]
[1779963570923,31.3,73373.344,0.0,0.56899,0.00017,29.81734]
[1779963576575,31.3,73371.258,0.0,0.56864,0.00017,29.81832]
[1779963577582,31.3,73363.596,0.0,0.56738,0.00017,29.83169]
[1779963577745,31.3,73363.596,0.0,0.56738,0.00017,29.83169]
[1779963579196,31.3,73363.596,0.0,0.56738,0.00017,29.8317]
[1779963579596,31.3,73363.596,0.0,0.56738,0.00017,29.83171]
[1779963580138,31.3,73363.596,0.0,0.56738,0.00017,29.83171]
[1779963580655,31.3,73363.596,0.0,0.56738,0.00017,29.83171]
[1779963580661,31.3,73353.312,0.0,0.56567,0.00017,29.84916]
[1779963581435,31.3,73353.312,0.0,0.56567,0.00017,29.84916]
[1779963581610,31.3,73353.312,0.0,0.56567,0.00017,29.84914]
[1779963581823,31.3,73353.312,0.0,0.56567,0.00017,29.84914]
[1779963583557,31.3,73353.312,0.0,0.56567,0.00017,29.84916]
[1779963583627,31.3,73353.312,0.0,0.56567,0.00017,29.84917]
[1779963584335,31.3,73353.312,0.0,0.56567,0.00017,29.84917]
[1779963585581,31.3,73353.312,0.0,0.56567,0.00017,29.84916]
[1779963585643,31.3,73353.312,0.0,0.56567,0.00017,29.84915]
[1779963585778,31.3,73353.312,0.0,0.56567,0.00017,29.84915]
[1779963586648,31.3,73353.312,0.0,0.56567,0.00017,29.84914]
[1779963587026,31.3,73353.312,0.0,0.56567,0.00017,29.84914]
[1779963587656,31.3,73353.312,0.0,0.56567,0.00017,29.84913]
[1779963587838,31.3,73353.312,0.0,0.56567,0.00017,29.84913]
[1779963588663,31.3,73353.312,0.0,0.56568,0.00017,29.84911]
[1779963589508,31.3,73353.312,0.0,0.56568,0.00017,29.84911]
[1779963589531,31.3,73353.312,0.0,0.56568,0.00017,29.84911]
[1779963589550,31.3,73353.312,0.0,0.56568,0.00017,29.84911]
[1779963589651,31.3,73353.312,0.0,0.56568,0.00017,29.8491]
[1779963591672,31.29,73346.876,0.0,0.56461,0.00017,29.85972]
[1779963592714,31.29,73350.318,0.0,0.56518,0.00017,29.85403]
[1779963598679,31.29,73347.486,0.0,0.56471,0.00017,29.85873]
[1779963599504,31.29,73347.486,0.0,0.56471,0.00017,29.85873]
[1779963599511,31.29,73347.486,0.0,0.56471,0.00017,29.85873]
[1779963599564,31.29,73347.486,0.0,0.56471,0.00017,29.85873]
[1779963602176,31.29,73352.566,0.0,0.56555,0.00017,29.85034]
[1779963604685,31.3,73360.422,0.0,0.56686,0.00017,29.83708]
[1779963609690,31.3,73365.642,0.0,0.56772,0.00017,29.82808]
[1779963614695,31.29,73366.74,0.0,0.5679,0.00017,29.82615]
[1779963615546,31.29,73366.74,0.0,0.5679,0.00017,29.82615]
[1779963615962,31.29,73366.74,0.0,0.5679,0.00017,29.82615]
[1779963621702,31.29,73368.132,0.0,0.56814,0.00017,29.8237]
[1779963626707,31.29,73367.404,0.0,0.56802,0.00017,29.82496]
[1779963632713,31.29,73366.218,0.0,0.56783,0.00017,29.82429]
[1779963637719,31.29,73365.364,0.0,0.56769,0.00017,29.82576]
[1779963640722,31.29,73359.852,0.0,0.56677,0.00017,29.83525]
[1779963645640,31.29,73359.73,0.0,0.56675,0.00017,29.83547]
[1779963645857,31.29,73359.73,0.0,0.56675,0.00017,29.83547]
[1779963647751,31.29,73359.888,0.0,0.56678,0.00017,29.83521]
[1779963648521,31.29,73359.888,0.0,0.56678,0.00017,29.83521]
[1779963656738,31.29,73359.176,0.0,0.56666,0.00017,29.83645]
[1779963661743,31.29,73360.558,0.0,0.56688,0.00017,29.8341]
[1779963665123,31.29,73361.34,0.0,0.56701,0.00017,29.83277]
[1779963668562,31.29,73360.888,0.0,0.56694,0.00017,29.83355]
[1779963674288,31.3,73358.992,0.0,0.56662,0.00017,29.8368]
[1779963675099,31.3,73358.992,0.0,0.56662,0.00017,29.8368]
[1779963675362,31.3,73358.992,0.0,0.56662,0.00017,29.8368]
[1779963675444,31.3,73358.992,0.0,0.56662,0.00017,29.8368]
[1779963677718,31.3,73358.992,0.0,0.56662,0.00017,29.83679]
[1779963678316,31.29,73345.9,0.0,0.56446,0.00017,29.8586]
[1779963679763,31.29,73345.9,0.0,0.56446,0.00017,29.8586]
[1779963684358,31.29,73337.07,0.0,0.563,0.00017,29.87272]
[1779963689393,31.28,73336.43,0.0,0.5629,0.00017,29.87363]
[1779963690643,31.28,73336.43,0.0,0.5629,0.00017,29.87363]
[1779963696442,31.28,73329.86,0.0,0.56183,0.00017,29.88111]
[1779963696909,31.28,73329.86,0.0,0.56183,0.00017,29.88111]
[1779963697403,31.28,73329.86,0.0,0.56183,0.00017,29.88111]
[1779963697449,31.27,73329.86,0.0,0.56183,0.00017,29.88109]
[1779963702484,31.27,73325.32,0.0,0.56108,0.00017,29.88802]
[1779963704094,31.27,73324.928,0.0,0.56101,0.00017,29.8886]
[1779963705590,31.27,73325.574,0.0,0.56112,0.00017,29.8876]
[1779963705878,31.27,73325.574,0.0,0.56112,0.00017,29.88758]
[1779963706134,31.27,73325.574,0.0,0.56112,0.00017,29.88758]
[1779963711548,31.26,73323.93,0.0,0.56086,0.00017,29.89]
[1779963716584,31.26,73323.476,0.0,0.56079,0.00017,29.89061]
[1779963720311,31.26,73323.004,0.0,0.56072,0.00017,29.89129]
[1779963720612,31.25,73323.004,0.0,0.56072,0.00017,29.89127]
[1779963720987,31.25,73323.004,0.0,0.56072,0.00017,29.89127]
[1779963721502,31.25,73323.004,0.0,0.56072,0.00017,29.89127]
[1779963723633,31.26,73314.974,0.0,0.55938,0.00017,29.90333]
[1779963726654,31.26,73299.164,0.0,0.55674,0.00017,29.92605]
[1779963728691,31.26,73299.232,0.0,0.55675,0.00017,29.92596]
[1779963729959,31.26,73299.178,0.0,0.55674,0.00017,29.92605]
[1779963730092,31.26,73299.178,0.0,0.55674,0.00017,29.92605]
[1779963731004,31.26,73299.178,0.0,0.55674,0.00017,29.92605]
[1779963732696,31.26,73292.172,0.0,0.55557,0.00017,29.9357]
[1779963734826,31.26,73286.524,0.0,0.55463,0.00017,29.9433]
[1779963735621,31.26,73286.524,0.0,0.55463,0.00017,29.9433]
[1779963735789,31.26,73286.524,0.0,0.55463,0.00017,29.9433]
[1779963736161,31.26,73286.25,0.0,0.55458,0.00017,29.94367]
[1779963738848,31.26,73285.542,0.0,0.55446,0.00017,29.94463]
[1779963743774,31.26,73279.988,0.0,0.55353,0.00017,29.95193]
[1779963747412,31.27,73276.958,0.0,0.55303,0.00017,29.95585]
[1779963748433,31.27,73276.958,0.0,0.55302,0.00017,29.95586]
[1779963752951,31.27,73279.748,0.0,0.55349,0.00017,29.94962]
[1779963758859,31.27,73275.472,0.0,0.55277,0.00017,29.95515]
[1779963759207,31.27,73275.472,0.0,0.55277,0.00017,29.95515]
[1779963759665,31.27,73275.472,0.0,0.55277,0.00017,29.95515]
[1779963761862,31.28,73282.008,0.0,0.55386,0.00017,29.94677]
[1779963764128,31.28,73282.248,0.0,0.5539,0.00017,29.94647]
[1779963765437,31.28,73282.166,0.0,0.55388,0.00017,29.94658]
[1779963765854,31.28,73282.166,0.0,0.55388,0.00017,29.94658]
[1779963767777,31.28,73277.02,0.0,0.55302,0.00017,29.95324]
[1779963768432,31.28,73277.154,0.0,0.55304,0.00017,29.95308]
[1779963771728,31.28,73278.08,0.0,0.5532,0.00017,29.95192]
[1779963776877,31.29,73277.298,0.0,0.55306,0.00017,29.95297]
[1779963781882,31.29,73273.75,0.0,0.55246,0.00017,29.95752]
[1779963782745,31.29,73273.75,0.0,0.55246,0.00017,29.95752]
[1779963784886,31.29,73267.034,0.0,0.55134,0.00017,29.96588]
[1779963785410,31.29,73267.034,0.0,0.55134,0.00017,29.96588]
[1779963786522,31.29,73267.034,0.0,0.55134,0.00017,29.9659]
[1779963786546,31.29,73267.034,0.0,0.55134,0.00017,29.9659]
[1779963786914,31.29,73267.034,0.0,0.55134,0.00017,29.96591]
[1779963789145,31.3,73266.15,0.0,0.55119,0.00017,29.96701]
[1779963792555,31.3,73265.818,0.0,0.55113,0.00017,29.96746]
[1779963795344,31.33,73260.742,0.0,0.55025,0.00017,29.97384]
[1779963795980,31.33,73260.742,0.0,0.55025,0.00017,29.97385]
[1779963798420,31.33,73264.478,0.0,0.55087,0.00017,29.96941]
[1779963798430,31.33,73264.478,0.0,0.55087,0.00017,29.96941]
[1779963800902,31.33,73270.84,0.0,0.55193,0.00017,29.96167]
[1779963805907,31.34,73273.248,0.0,0.55232,0.00017,29.95871]
[1779963807422,31.34,73273.142,0.0,0.5523,0.00017,29.95886]
[1779963812914,31.34,73272.93,0.0,0.55227,0.00017,29.95648]
[1779963815429,31.34,73272.992,0.0,0.55228,0.00017,29.95642]
[1779963818920,31.35,73265.452,0.0,0.55101,0.00017,29.96573]
[1779963824877,31.35,73265.65,0.0,0.55104,0.00017,29.96554]
[1779963825086,31.35,73265.59,0.0,0.55103,0.00017,29.96563]
[1779963825557,31.35,73265.59,0.0,0.55103,0.00017,29.96563]
[1779963825819,31.35,73265.59,0.0,0.55103,0.00017,29.96563]
[1779963826127,31.35,73265.59,0.0,0.55103,0.00017,29.96562]
[1779963831242,31.35,73263.216,0.0,0.55064,0.00017,29.96843]
[1779963834925,31.34,73263.736,0.0,0.55073,0.00017,29.96777]
[1779963840414,31.34,73258.298,0.0,0.54983,0.00017,29.97416]
[1779963840459,31.34,73258.298,0.0,0.54983,0.00017,29.97415]
[1779963845573,31.33,73256.362,0.0,0.54951,0.00017,29.97639]
[1779963845675,31.33,73256.362,0.0,0.54951,0.00017,29.97638]
[1779963851270,31.33,73260.956,0.0,0.55028,0.00017,29.97093]
[1779963855721,31.33,73263.518,0.0,0.55072,0.00017,29.96783]
[1779963855900,31.33,73263.518,0.0,0.55072,0.00017,29.96783]
[1779963861607,31.32,73265.782,0.0,0.5511,0.00017,29.96503]
[1779963866968,31.32,73265.976,0.0,0.55114,0.00017,29.96475]
[1779963872684,31.31,73265.076,0.0,0.551,0.00017,29.96309]
[1779963875234,31.31,73263.422,0.0,0.55072,0.00017,29.96506]
[1779963880740,31.31,73268.392,0.0,0.55156,0.00017,29.95897]
[1779963885442,31.3,73269.624,0.0,0.55177,0.00017,29.95742]
[1779963886053,31.3,73269.624,0.0,0.55177,0.00017,29.95742]
[1779963892825,31.3,73271.79,0.0,0.55213,0.00017,29.95468]
[1779963897867,31.3,73275.908,0.0,0.55282,0.00017,29.94947]
[1779963901191,31.29,73274.64,0.0,0.55261,0.00017,29.95106]
[1779963906932,31.29,73270.392,0.0,0.55191,0.00017,29.95633]
[1779963908505,31.29,73270.174,0.0,0.55187,0.00017,29.9566]
[1779963908944,31.29,73270.174,0.0,0.55187,0.00017,29.95659]
[1779963913980,31.29,73266.128,0.0,0.5512,0.00017,29.96152]
[1779963914526,31.29,73266.128,0.0,0.5512,0.00017,29.96152]
[1779963915369,31.29,73266.128,0.0,0.5512,0.00017,29.96151]
[1779963916521,31.29,73266.128,0.0,0.5512,0.00017,29.9615]
[1779963922030,31.28,73266.608,0.0,0.55129,0.00017,29.96088]
[1779963922721,31.28,73266.608,0.0,0.55129,0.00017,29.96088]
[1779963928036,31.28,73267.776,0.0,0.55148,0.00017,29.95945]
[1779963935043,31.28,73268.516,0.0,0.55161,0.00017,29.95583]
[1779963940048,31.28,73270.134,0.0,0.55188,0.00017,29.95383]
[1779963945053,31.28,73271.522,0.0,0.55211,0.00017,29.9521]
[1779963946387,31.28,73271.538,0.0,0.55212,0.00017,29.95208]
[1779963948972,31.28,73271.538,0.0,0.55212,0.00017,29.95208]
[1779963954062,31.28,73273.282,0.0,0.55241,0.00017,29.94988]
[1779963959066,31.28,73273.938,0.0,0.55252,0.00017,29.94903]
[1779963964071,31.28,73273.598,0.0,0.55247,0.00017,29.94944]
[1779963969076,31.27,73272.74,0.0,0.55232,0.00017,29.95049]
[1779963974076,31.27,73271.542,0.0,0.55213,0.00017,29.95197]
[1779963979086,31.27,73269.824,0.0,0.55184,0.00017,29.9541]
[1779963982744,31.27,73269.19,0.0,0.55174,0.00017,29.95487]
[1779963983116,31.27,73269.19,0.0,0.55174,0.00017,29.95487]
[1779963983260,31.27,73269.19,0.0,0.55174,0.00017,29.95487]
[1779963984091,31.27,73268.574,0.0,0.55163,0.00017,29.95565]
[1779963985640,31.27,73268.574,0.0,0.55163,0.00017,29.95566]
[1779963987926,31.27,73268.574,0.0,0.55163,0.00017,29.95566]
[1779963988241,31.27,73268.574,0.0,0.55163,0.00017,29.95567]
[1779963990100,31.27,73293.222,0.0,0.55574,0.00017,29.92369]
[1779963995105,31.28,73290.012,0.0,0.55521,0.00017,29.92534]
[1779963995950,31.28,73290.012,0.0,0.55521,0.00017,29.92534]
[1779963998574,31.28,73282.914,0.0,0.55402,0.00017,29.93479]
[1779963999387,31.28,73282.914,0.0,0.55402,0.00017,29.93479]
[1779964000622,31.28,73282.914,0.0,0.55402,0.00017,29.93479]
[1779964000651,31.28,73282.914,0.0,0.55402,0.00017,29.93479]
[1779964004617,31.28,73276.412,0.0,0.55293,0.00017,29.94323]
[1779964005644,31.28,73276.412,0.0,0.55293,0.00017,29.94323]
[1779964006002,31.28,73276.412,0.0,0.55293,0.00017,29.94323]
[1779964006499,31.28,73276.412,0.0,0.55293,0.00017,29.94324]
[1779964007967,31.28,73276.412,0.0,0.55293,0.00017,29.94325]
[1779964013680,31.29,73271.312,0.0,0.55207,0.00017,29.94976]
[1779964018716,31.29,73271.562,0.0,0.55211,0.00017,29.9495]
[1779964022719,31.3,73272.252,0.0,0.55222,0.00017,29.94867]
[1779964022799,31.3,73272.252,0.0,0.55222,0.00017,29.94867]
[1779964022894,31.3,73272.252,0.0,0.55222,0.00017,29.94867]
[1779964022992,31.3,73272.252,0.0,0.55222,0.00017,29.94868]
[1779964025765,31.29,73263.74,0.0,0.5508,0.00017,29.9591]
[1779964026731,31.29,73263.74,0.0,0.5508,0.00017,29.9591]
[1779964026795,31.29,73263.74,0.0,0.5508,0.00017,29.9591]
[1779964028243,31.29,73261.302,0.0,0.55039,0.00017,29.96201]
[1779964028262,31.29,73261.302,0.0,0.55039,0.00017,29.96201]
[1779964028264,31.29,73261.302,0.0,0.55039,0.00017,29.96201]
[1779964033821,31.29,73266.164,0.0,0.55121,0.00017,29.95611]
[1779964036768,31.29,73267.006,0.0,0.55135,0.00017,29.95507]
[1779964042884,31.28,73266.42,0.0,0.55126,0.00017,29.95572]
[1779964047918,31.28,73264.79,0.0,0.55099,0.00017,29.95766]
[1779964052954,31.28,73263.6,0.0,0.5508,0.00017,29.95636]
[1779964057989,31.27,73267.076,0.0,0.55139,0.00017,29.95209]
[1779964065838,31.27,73269.204,0.0,0.55175,0.00017,29.94943]
[1779964071083,31.26,73269.236,0.0,0.55176,0.00017,29.9493]
[1779964076118,31.26,73271.106,0.0,0.55208,0.00017,29.94692]
[1779964077371,31.26,73271.318,0.0,0.55212,0.00017,29.94664]
[1779964081172,31.26,73278.618,0.0,0.55334,0.00017,29.93738]
[1779964087198,31.26,73280.016,0.0,0.55357,0.00017,29.93557]
[1779964092203,31.26,73279.79,0.0,0.55353,0.00017,29.93586]
[1779964095707,31.26,73280.896,0.0,0.55372,0.00017,29.93443]
[1779964096132,31.26,73280.896,0.0,0.55372,0.00017,29.93443]
[1779964096387,31.26,73280.896,0.0,0.55372,0.00017,29.93443]
[1779964102213,31.26,73281.784,0.0,0.55387,0.00017,29.93328]
[1779964107218,31.26,73282.284,0.0,0.55395,0.00017,29.93262]
[1779964114225,31.26,73280.866,0.0,0.55372,0.00017,29.93175]
[1779964115371,31.26,73280.92,0.0,0.55373,0.00017,29.93168]
[1779964121232,31.25,73279.616,0.0,0.55351,0.00017,29.93336]
[1779964125597,31.25,73279.938,0.0,0.55356,0.00017,29.93293]
[1779964126295,31.25,73279.96,0.0,0.55357,0.00017,29.9329]
[1779964130603,31.25,73283.462,0.0,0.55415,0.00017,29.92833]
[1779964131725,31.25,73283.462,0.0,0.55415,0.00017,29.92833]
[1779964133616,31.25,73285.49,0.0,0.55449,0.00017,29.92566]
[1779964135648,31.25,73289.628,0.0,0.55518,0.00017,29.92014]
[1779964137738,31.25,73288.136,0.0,0.55493,0.00017,29.92216]
[1779964139466,31.26,73289.478,0.0,0.55516,0.00017,29.92037]
[1779964140780,31.26,73288.984,0.0,0.55507,0.00017,29.92104]
[1779964141730,31.26,73288.984,0.0,0.55507,0.00017,29.92104]
[1779964142692,31.26,73288.984,0.0,0.55507,0.00017,29.92105]
[1779964146750,31.26,73287.842,0.0,0.55488,0.00017,29.9226]
[1779964146834,31.26,73287.842,0.0,0.55488,0.00017,29.9226]
[1779964150260,31.26,73297.766,0.0,0.55653,0.00017,29.9091]
[1779964152226,31.26,73300.328,0.0,0.55696,0.00017,29.90553]
[1779964155766,31.26,73303.446,0.0,0.55748,0.00017,29.90116]
[1779964156437,31.26,73303.446,0.0,0.55748,0.00017,29.90117]
[1779964158914,31.26,73304.428,0.0,0.55764,0.00017,29.89979]
[1779964159779,31.26,73304.428,0.0,0.55764,0.00017,29.8998]
[1779964159978,31.26,73304.428,0.0,0.55764,0.00017,29.8998]
[1779964160056,31.26,73304.428,0.0,0.55764,0.00017,29.8998]
[1779964160626,31.26,73304.428,0.0,0.55764,0.00017,29.89981]
[1779964161596,31.27,73304.428,0.0,0.55764,0.00017,29.89982]
[1779964163772,31.27,73314.268,0.0,0.55927,0.00017,29.88559]
[1779964168807,31.27,73314.426,0.0,0.55929,0.00017,29.88542]
[1779964175855,31.28,73313.698,0.0,0.55917,0.00017,29.88388]
[1779964181292,31.28,73313.356,0.0,0.55911,0.00017,29.88445]
[1779964185612,31.28,73313.338,0.0,0.5591,0.00017,29.88453]
[1779964186041,31.28,73313.338,0.0,0.5591,0.00017,29.88453]
[1779964187696,31.28,73313.056,0.0,0.55905,0.00017,29.88497]
[1779964188990,31.29,73313.056,0.0,0.55905,0.00017,29.88498]
[1779964191968,31.28,73318.994,0.0,0.56004,0.00017,29.87611]
[1779964197004,31.28,73323.89,0.0,0.56087,0.00017,29.86862]
[1779964202047,31.27,73324.444,0.0,0.56097,0.00017,29.86769]
[1779964203147,31.27,73324.444,0.0,0.56097,0.00017,29.86769]
[1779964205100,31.27,73320.394,0.0,0.56029,0.00017,29.87379]
[1779964207437,31.27,73322.138,0.0,0.56059,0.00017,29.8711]
[1779964207466,31.27,73322.138,0.0,0.56059,0.00017,29.8711]
[1779964213125,31.27,73314.428,0.0,0.5593,0.00017,29.88272]
[1779964215563,31.27,73313.492,0.0,0.55914,0.00017,29.88413]
[1779964215661,31.27,73313.492,0.0,0.55914,0.00017,29.88413]
[1779964216554,31.27,73313.492,0.0,0.55914,0.00017,29.88412]
[1779964222188,31.28,73308.51,0.0,0.55831,0.00017,29.89142]
[1779964223416,31.28,73308.646,0.0,0.55833,0.00017,29.89124]
[1779964228341,31.28,73314.702,0.0,0.55933,0.00017,29.88246]
[1779964229411,31.28,73314.73,0.0,0.55933,0.00017,29.88243]
[1779964235348,31.29,73314.222,0.0,0.55925,0.00017,29.88055]
[1779964241323,31.29,73313.586,0.0,0.55913,0.00017,29.88156]
[1779964245681,31.29,73312.818,0.0,0.559,0.00017,29.88274]
[1779964245966,31.29,73312.818,0.0,0.559,0.00017,29.88274]
[1779964251364,31.3,73312.562,0.0,0.55895,0.00017,29.88319]
[1779964253778,31.3,73312.766,0.0,0.55898,0.00017,29.88291]
[1779964257185,31.3,73315.292,0.0,0.5594,0.00017,29.8792]
[1779964262091,31.3,73314.956,0.0,0.55935,0.00017,29.87966]
[1779964264377,31.3,73306.92,0.0,0.55801,0.00017,29.89136]
[1779964269382,31.3,73307.006,0.0,0.55802,0.00017,29.89128]
[1779964274387,31.3,73306.806,0.0,0.55799,0.00017,29.89161]
[1779964274656,31.3,73306.806,0.0,0.55799,0.00017,29.89161]
[1779964275314,31.3,73306.806,0.0,0.55799,0.00017,29.89161]
[1779964276021,31.3,73306.542,0.0,0.55794,0.00017,29.892]
[1779964281394,31.31,73305.692,0.0,0.5578,0.00017,29.89326]
[1779964283945,31.31,73305.806,0.0,0.55781,0.00017,29.89311]
[1779964286399,31.31,73298.658,0.0,0.55662,0.00017,29.90319]
[1779964291404,31.31,73299.442,0.0,0.55675,0.00017,29.89941]
[1779964296409,31.31,73299.276,0.0,0.55672,0.00017,29.89967]
[1779964301414,31.31,73298.476,0.0,0.55659,0.00017,29.9008]
[1779964305537,31.31,73300.064,0.0,0.55685,0.00017,29.8986]
[1779964305833,31.31,73300.064,0.0,0.55685,0.00017,29.8986]
[1779964312426,31.32,73301.09,0.0,0.55702,0.00017,29.89721]
[1779964317431,31.32,73301.19,0.0,0.55703,0.00017,29.8971]
[1779964318424,31.32,73301.19,0.0,0.55703,0.00017,29.8971]
[1779964321845,31.32,73300.886,0.0,0.55698,0.00017,29.89754]
[1779964326779,31.32,73306.2,0.0,0.55786,0.00017,29.89007]
[1779964331992,31.32,73303.48,0.0,0.55741,0.00017,29.89397]
[1779964335574,31.33,73303.75,0.0,0.55745,0.00017,29.89361]
[1779964336350,31.33,73303.75,0.0,0.55745,0.00017,29.89361]
[1779964344046,31.33,73304.124,0.0,0.5575,0.00017,29.89314]
[1779964349081,31.33,73305.096,0.0,0.55766,0.00017,29.8918]
[1779964354116,31.33,73305.31,0.0,0.5577,0.00017,29.88882]
[1779964358893,31.34,73305.974,0.0,0.55781,0.00017,29.8879]
[1779964359398,31.34,73305.974,0.0,0.55781,0.00017,29.8879]
[1779964361495,31.34,73311.664,0.0,0.55875,0.00017,29.87974]
[1779964362471,31.34,73311.664,0.0,0.55875,0.00017,29.87974]
[1779964362525,31.34,73311.634,0.0,0.55875,0.00017,29.8798]
[1779964363202,31.34,73311.634,0.0,0.55875,0.00017,29.8798]
[1779964365606,31.34,73316.556,0.0,0.55957,0.00017,29.87256]
[1779964366361,31.34,73316.556,0.0,0.55957,0.00017,29.87256]
[1779964369369,31.34,73320.74,0.0,0.56026,0.00017,29.86631]
[1779964372557,31.34,73322.046,0.0,0.56048,0.00017,29.86432]
[1779964372597,31.34,73322.046,0.0,0.56048,0.00017,29.86432]
[1779964377277,31.34,73312.864,0.0,0.55895,0.00017,29.87801]
[1779964382311,31.34,73310.988,0.0,0.55863,0.00017,29.88079]
[1779964387347,31.35,73313.592,0.0,0.55906,0.00017,29.87705]
[1779964388741,31.35,73313.64,0.0,0.55907,0.00017,29.87699]
[1779964394396,31.34,73316.18,0.0,0.5595,0.00017,29.87321]
[1779964395453,31.34,73316.18,0.0,0.5595,0.00017,29.87321]
[1779964395953,31.34,73317.784,0.0,0.55976,0.00017,29.87083]
[1779964401445,31.34,73321.078,0.0,0.56031,0.00017,29.86587]
[1779964408494,31.34,73319.578,0.0,0.56007,0.00017,29.86807]
[1779964413526,31.34,73320.588,0.0,0.56024,0.00017,29.86382]
[1779964418531,31.33,73320.872,0.0,0.56029,0.00017,29.86337]
[1779964423535,31.33,73322.62,0.0,0.56058,0.00017,29.86071]
[1779964425447,31.33,73322.978,0.0,0.56064,0.00017,29.86017]
[1779964425747,31.33,73322.978,0.0,0.56064,0.00017,29.86016]
[1779964426010,31.33,73322.978,0.0,0.56064,0.00017,29.86016]
[1779964434615,31.33,73319.912,0.0,0.56014,0.00017,29.86472]
[1779964440552,31.33,73324.688,0.0,0.56094,0.00017,29.85749]
[1779964445058,31.32,73325.484,0.0,0.56107,0.00017,29.8562]
[1779964445257,31.32,73325.484,0.0,0.56107,0.00017,29.8562]
[1779964451564,31.32,73324.954,0.0,0.561,0.00017,29.85687]
[1779964455564,31.31,73327.112,0.0,0.56136,0.00017,29.85351]
[1779964455884,31.31,73327.938,0.0,0.5615,0.00017,29.85222]
[1779964461574,31.31,73328.468,0.0,0.5616,0.00017,29.8513]
[1779964466579,31.3,73326.788,0.0,0.56132,0.00017,29.8538]
[1779964471584,31.3,73326.514,0.0,0.56129,0.00017,29.85142]
[1779964473589,31.3,73326.514,0.0,0.56129,0.00017,29.85142]
[1779964478592,31.29,73327.25,0.0,0.56142,0.00017,29.85017]
[1779964483599,31.29,73327.668,0.0,0.5615,0.00017,29.84944]
[1779964485429,31.29,73327.668,0.0,0.5615,0.00017,29.84944]
[1779964485869,31.28,73327.668,0.0,0.5615,0.00017,29.84941]
[1779964491080,31.28,73327.952,0.0,0.56156,0.00017,29.84887]
[1779964495888,31.28,73327.894,0.0,0.56155,0.00017,29.8489]
[1779964499609,31.27,73329.138,0.0,0.56177,0.00017,29.84693]
[1779964500486,31.27,73330.702,0.0,0.56203,0.00017,29.84448]
[1779964502157,31.27,73337.152,0.0,0.5631,0.00017,29.83427]
[1779964507195,31.27,73340.37,0.0,0.56364,0.00017,29.8291]
[1779964512531,31.27,73338.128,0.0,0.56326,0.00017,29.83273]
[1779964515365,31.27,73337.726,0.0,0.5632,0.00017,29.83339]
[1779964516042,31.27,73337.726,0.0,0.5632,0.00017,29.83339]
[1779964521636,31.27,73336.828,0.0,0.56304,0.00017,29.83486]
[1779964527334,31.28,73335.012,0.0,0.56274,0.00017,29.83778]
[1779964528258,31.28,73335.012,0.0,0.56274,0.00017,29.83778]
[1779964528879,31.28,73335.012,0.0,0.56274,0.00017,29.83778]
[1779964530910,31.28,73335.012,0.0,0.56273,0.00017,29.83782]
[1779964531702,31.28,73335.012,0.0,0.56274,0.00017,29.83513]
[1779964533376,31.28,73320.256,0.0,0.56028,0.00017,29.85794]
[1779964538412,31.29,73318.416,0.0,0.55996,0.00017,29.86079]
[1779964543446,31.29,73318.834,0.0,0.56003,0.00017,29.86025]
[1779964544511,31.29,73318.834,0.0,0.56003,0.00017,29.86025]
[1779964544588,31.29,73318.834,0.0,0.56003,0.00017,29.86025]
[1779964545597,31.29,73321.772,0.0,0.56052,0.00017,29.85583]
[1779964545822,31.29,73324.354,0.0,0.56095,0.00017,29.8519]
[1779964547476,31.29,73331.408,0.0,0.56212,0.00017,29.84102]
[1779964550997,31.29,73334.034,0.0,0.56255,0.00017,29.83691]
[1779964556538,31.29,73334.198,0.0,0.56258,0.00017,29.83667]
[1779964557417,31.29,73334.198,0.0,0.56258,0.00017,29.83667]
[1779964558139,31.29,73334.198,0.0,0.56258,0.00017,29.83668]
[1779964559482,31.29,73334.198,0.0,0.56258,0.00017,29.8367]
[1779964560882,31.3,73330.558,0.0,0.56197,0.00017,29.84245]
[1779964561816,31.3,73330.558,0.0,0.56197,0.00017,29.84247]
[1779964563535,31.3,73330.558,0.0,0.56196,0.00017,29.8425]
[1779964568683,31.31,73327.99,0.0,0.56153,0.00017,29.84661]
[1779964570451,31.31,73327.99,0.0,0.56152,0.00017,29.84663]
[1779964575425,31.31,73327.584,0.0,0.56145,0.00017,29.84736]
[1779964575785,31.31,73327.584,0.0,0.56145,0.00017,29.84738]
[1779964581696,31.32,73326.328,0.0,0.56123,0.00017,29.84944]
[1779964583959,31.32,73326.21,0.0,0.56121,0.00017,29.84964]
[1779964585173,31.33,73326.178,0.0,0.5612,0.00017,29.84973]
[1779964587737,31.33,73325.966,0.0,0.56116,0.00017,29.85009]
[1779964593712,31.33,73322.552,0.0,0.56058,0.00017,29.85269]
[1779964595061,31.34,73323.128,0.0,0.56068,0.00017,29.85184]
[1779964599022,31.34,73326.262,0.0,0.56119,0.00017,29.84714]
[1779964602721,31.34,73319.69,0.0,0.56009,0.00017,29.85715]
[1779964605594,31.35,73319.01,0.0,0.55998,0.00017,29.8582]
[1779964605936,31.35,73319.01,0.0,0.55998,0.00017,29.85821]
[1779964611730,31.35,73315.532,0.0,0.55939,0.00017,29.86345]
[1779964616735,31.35,73314.488,0.0,0.55921,0.00017,29.86505]
[1779964620655,31.36,73314.274,0.0,0.55917,0.00017,29.8654]
[1779964625146,31.36,73316.79,0.0,0.55959,0.00017,29.86175]
[1779964626842,31.36,73317.54,0.0,0.55971,0.00017,29.86067]
[1779964632755,31.37,73324.15,0.0,0.5608,0.00017,29.85086]
[1779964633492,31.37,73324.15,0.0,0.5608,0.00017,29.85086]
[1779964633593,31.37,73324.15,0.0,0.5608,0.00017,29.85088]
[1779964635473,31.37,73323.938,0.0,0.56076,0.00017,29.85121]
[1779964635574,31.37,73323.938,0.0,0.56076,0.00017,29.85123]
[1779964636255,31.37,73323.938,0.0,0.56076,0.00017,29.85123]
[1779964636731,31.37,73323.938,0.0,0.56076,0.00017,29.85124]
[1779964639730,31.37,73324.858,0.0,0.56091,0.00017,29.84987]
[1779964639762,31.37,73325.29,0.0,0.56098,0.00017,29.84921]
[1779964639848,31.37,73325.29,0.0,0.56098,0.00017,29.84921]
[1779964640602,31.37,73325.29,0.0,0.56098,0.00017,29.84921]
[1779964640684,31.37,73325.29,0.0,0.56098,0.00017,29.84921]
[1779964641764,31.37,73332.068,0.0,0.56211,0.00017,29.83878]
[1779964642912,31.37,73331.436,0.0,0.562,0.00017,29.83976]
[1779964643737,31.37,73331.436,0.0,0.562,0.00017,29.83976]
[1779964648737,31.37,73330.116,0.0,0.56178,0.00017,29.8418]
[1779964649276,31.37,73329.718,0.0,0.56172,0.00017,29.84242]
[1779964649419,31.37,73329.718,0.0,0.56172,0.00017,29.84242]
[1779964654777,31.37,73326.572,0.0,0.5612,0.00017,29.84457]
[1779964659782,31.38,73321.784,0.0,0.56039,0.00017,29.8519]
[1779964665287,31.38,73321.736,0.0,0.56038,0.00017,29.85205]
[1779964670337,31.39,73322.376,0.0,0.56048,0.00017,29.85118]
[1779964675649,31.39,73321.774,0.0,0.56037,0.00017,29.85215]
[1779964681414,31.4,73321.118,0.0,0.56026,0.00017,29.85323]
[1779964682225,31.4,73321.118,0.0,0.56026,0.00017,29.85323]
[1779964683008,31.4,73321.118,0.0,0.56025,0.00017,29.85324]
[1779964683710,31.4,73321.118,0.0,0.56025,0.00017,29.85324]
[1779964687457,31.4,73330.114,0.0,0.56175,0.00017,29.83957]
[1779964689613,31.4,73333.558,0.0,0.56232,0.00017,29.83424]
[1779964689718,31.4,73333.558,0.0,0.56231,0.00017,29.83425]
[1779964693498,31.4,73339.184,0.0,0.56325,0.00017,29.82531]
[1779964695695,31.4,73340.026,0.0,0.56339,0.00017,29.82395]
[1779964696001,31.39,73341.93,0.0,0.56371,0.00017,29.82089]
[1779964699483,31.39,73343.256,0.0,0.56393,0.00017,29.81874]
[1779964699823,31.39,73343.256,0.0,0.56393,0.00017,29.81874]
[1779964704829,31.4,73348.1,0.0,0.56473,0.00017,29.81093]
[1779964709417,31.4,73351.084,0.0,0.56522,0.00017,29.80605]
[1779964709506,31.4,73351.084,0.0,0.56522,0.00017,29.80605]
[1779964709963,31.4,73351.052,0.0,0.56522,0.00017,29.80611]
[1779964709972,31.4,73351.052,0.0,0.56522,0.00017,29.80611]
[1779964709982,31.4,73351.052,0.0,0.56522,0.00017,29.80611]
[1779964710900,31.4,73351.052,0.0,0.56521,0.00017,29.80611]
[1779964712632,31.4,73357.984,0.0,0.56637,0.00017,29.79182]
[1779964717737,31.4,73355.384,0.0,0.56594,0.00017,29.7962]
[1779964723709,31.4,73358.332,0.0,0.56642,0.00017,29.79125]
[1779964725420,31.4,73358.554,0.0,0.56646,0.00017,29.79088]
[1779964725962,31.4,73358.554,0.0,0.56646,0.00017,29.79088]
[1779964731771,31.4,73362.388,0.0,0.56709,0.00017,29.78435]
[1779964732398,31.4,73362.388,0.0,0.56709,0.00017,29.78435]
[1779964737813,31.4,73366.072,0.0,0.56771,0.00017,29.77799]
[1779964741010,31.4,73366.48,0.0,0.56777,0.00017,29.77727]
[1779964744862,31.4,73361.054,0.0,0.56688,0.00017,29.78658]
[1779964749875,31.4,73356.084,0.0,0.56605,0.00017,29.795]
[1779964754880,31.4,73354.19,0.0,0.56574,0.00017,29.79818]
[1779964755468,31.4,73354.19,0.0,0.56574,0.00017,29.79818]
[1779964756176,31.4,73354.19,0.0,0.56574,0.00017,29.79819]
[1779964761292,31.4,73352.356,0.0,0.56543,0.00017,29.80127]
[1779964766892,31.4,73350.602,0.0,0.56514,0.00017,29.80421]
[1779964771897,31.4,73349.404,0.0,0.56494,0.00017,29.8035]
[1779964776902,31.41,73348.612,0.0,0.56481,0.00017,29.80484]
[1779964781909,31.41,73348.178,0.0,0.56473,0.00017,29.80559]
[1779964785333,31.41,73347.908,0.0,0.56469,0.00017,29.80606]
[1779964785887,31.41,73347.908,0.0,0.56469,0.00017,29.80606]
[1779964792191,31.41,73347.008,0.0,0.56453,0.00017,29.80759]
[1779964797925,31.42,73346.114,0.0,0.56438,0.00017,29.8091]
[1779964802930,31.42,73345.542,0.0,0.56428,0.00017,29.81008]
[1779964803291,31.42,73345.542,0.0,0.56428,0.00017,29.81008]
[1779964803582,31.42,73345.542,0.0,0.56428,0.00017,29.81008]
[1779964805022,31.42,73345.542,0.0,0.56428,0.00017,29.8101]
[1779964805231,31.42,73345.542,0.0,0.56428,0.00017,29.8101]
[1779964805933,31.42,73359.176,0.0,0.56654,0.00017,29.78751]
[1779964808498,31.42,73363.418,0.0,0.56724,0.00017,29.78028]
[1779964813497,31.42,73367.612,0.0,0.56793,0.00017,29.77302]
[1779964814899,31.42,73367.612,0.0,0.56793,0.00017,29.77301]
[1779964819947,31.42,73372.234,0.0,0.5687,0.00017,29.76491]
[1779964824952,31.41,73373.022,0.0,0.56883,0.00017,29.76351]
[1779964830462,31.41,73373.26,0.0,0.56887,0.00017,29.76308]
[1779964835497,31.41,73374.678,0.0,0.56911,0.00017,29.75784]
[1779964840534,31.41,73375.85,0.0,0.5693,0.00017,29.75575]
[1779964843148,31.41,73375.514,0.0,0.56925,0.00017,29.75635]
[1779964845040,31.41,73375.514,0.0,0.56925,0.00017,29.75635]
[1779964845052,31.41,73375.514,0.0,0.56925,0.00017,29.75635]
[1779964845087,31.41,73375.514,0.0,0.56925,0.00017,29.75635]
[1779964845122,31.41,73375.514,0.0,0.56925,0.00017,29.75635]
[1779964845600,31.41,73375.514,0.0,0.56925,0.00017,29.75635]
[1779964845970,31.41,73375.514,0.0,0.56925,0.00017,29.75635]
[1779964845974,31.41,73381.866,0.0,0.5703,0.00017,29.74497]
[1779964848978,31.42,73388.178,0.0,0.57134,0.00016,29.73347]
[1779964854984,31.42,73392.784,0.0,0.57209,0.00016,29.725]
[1779964860673,31.42,73395.072,0.0,0.57246,0.00016,29.7208]
[1779964862065,31.42,73396.628,0.0,0.57272,0.00016,29.7179]
[1779964862071,31.42,73396.628,0.0,0.57272,0.00016,29.7179]
[1779964862165,31.42,73396.628,0.0,0.57272,0.00016,29.7179]
[1779964862687,31.42,73396.628,0.0,0.57272,0.00016,29.71791]
[1779964865708,31.42,73404.324,0.0,0.57398,0.00016,29.70332]
[1779964867379,31.42,73406.15,0.0,0.57428,0.00016,29.69982]
[1779964872758,31.43,73407.436,0.0,0.57448,0.00016,29.69744]
[1779964874908,31.43,73407.346,0.0,0.57447,0.00016,29.69764]
[1779964874930,31.43,73407.346,0.0,0.57447,0.00016,29.69764]
[1779964874987,31.43,73407.346,0.0,0.57447,0.00016,29.69764]
[1779964875006,31.43,73407.346,0.0,0.57447,0.00016,29.69767]
[1779964875051,31.43,73407.346,0.0,0.57447,0.00016,29.69767]
[1779964876545,31.43,73407.346,0.0,0.57447,0.00016,29.69765]
[1779964876786,31.43,73407.346,0.0,0.57447,0.00016,29.69764]
[1779964877793,31.43,73399.486,0.0,0.57317,0.00016,29.71273]
[1779964882828,31.43,73397.834,0.0,0.57289,0.00016,29.71593]
[1779964885449,31.43,73397.734,0.0,0.57288,0.00016,29.71615]
[1779964885849,31.44,73397.734,0.0,0.57287,0.00016,29.71617]
[1779964891131,31.43,73397.836,0.0,0.5729,0.00016,29.71588]
[1779964896925,31.42,73398.378,0.0,0.57301,0.00016,29.71189]
[1779964902039,31.42,73400.376,0.0,0.57335,0.00016,29.70794]
[1779964908008,31.41,73400.938,0.0,0.57346,0.00016,29.70667]
[1779964913039,31.4,73401.134,0.0,0.5735,0.00016,29.70614]
[1779964916914,31.4,73401.538,0.0,0.57357,0.00016,29.70527]
[1779964922059,31.39,73402.14,0.0,0.57369,0.00016,29.70391]
[1779964927064,31.39,73401.252,0.0,0.57355,0.00016,29.70545]
[1779964932069,31.38,73405.738,0.0,0.57431,0.00016,29.69664]
[1779964937075,31.37,73406.202,0.0,0.5744,0.00016,29.69555]
[1779964937791,31.37,73406.202,0.0,0.5744,0.00016,29.69555]
[1779964943081,31.36,73405.378,0.0,0.57427,0.00016,29.69693]
[1779964948087,31.36,73405.124,0.0,0.57425,0.00017,29.69724]
[1779964951667,31.36,73405.186,0.0,0.57426,0.00017,29.69709]
[1779964957097,31.36,73409.006,0.0,0.57489,0.00016,29.68696]
[1779964962102,31.36,73408.024,0.0,0.57472,0.00016,29.68903]
[1779964967107,31.37,73407.762,0.0,0.57467,0.00016,29.68968]
[1779964972112,31.37,73408.554,0.0,0.57479,0.00016,29.68828]
[1779964977117,31.38,73408.848,0.0,0.57482,0.00016,29.68785]
[1779964981221,31.38,73407.698,0.0,0.57463,0.00016,29.6902]
[1779964986666,31.38,73404.446,0.0,0.5741,0.00016,29.69632]
[1779964992597,31.38,73404.798,0.0,0.57415,0.00016,29.69576]
[1779964998137,31.39,73405.39,0.0,0.57424,0.00016,29.69475]
[1779965003356,31.39,73406.45,0.0,0.57441,0.00016,29.69283]
[1779965008708,31.39,73407.284,0.0,0.57454,0.00016,29.69124]
[1779965013154,31.39,73407.2,0.0,0.57453,0.00016,29.68869]
[1779965022806,31.4,73406.744,0.0,0.57445,0.00016,29.68974]
[1779965025053,31.4,73406.744,0.0,0.57444,0.00016,29.68976]
[1779965025154,31.4,73406.744,0.0,0.57444,0.00016,29.68977]
[1779965025543,31.4,73406.744,0.0,0.57444,0.00016,29.68977]
[1779965025859,31.4,73406.744,0.0,0.57444,0.00016,29.68977]
[1779965030862,31.4,73406.638,0.0,0.57442,0.00016,29.69013]
[1779965035901,31.41,73404.654,0.0,0.57408,0.00016,29.69409]
[1779965042183,31.41,73405.596,0.0,0.57422,0.00016,29.69242]
[1779965047984,31.42,73405.87,0.0,0.57426,0.00016,29.69203]
[1779965054027,31.42,73405.056,0.0,0.57412,0.00016,29.69374]
[1779965055277,31.43,73405.056,0.0,0.57411,0.00016,29.69376]
[1779965055830,31.43,73405.056,0.0,0.57411,0.00016,29.69376]
[1779965064097,31.43,73405.794,0.0,0.57422,0.00016,29.69255]
[1779965069132,31.44,73406.714,0.0,0.57436,0.00016,29.69089]
[1779965074167,31.44,73406.262,0.0,0.57429,0.00016,29.68915]
[1779965079202,31.45,73407.442,0.0,0.57447,0.00016,29.68699]
[1779965084226,31.45,73404.04,0.0,0.57391,0.00016,29.69366]
[1779965085378,31.45,73404.16,0.0,0.57392,0.00016,29.69345]
[1779965085950,31.45,73404.16,0.0,0.57392,0.00016,29.69345]
[1779965094236,31.46,73405.768,0.0,0.57417,0.00016,29.69055]
[1779965099241,31.46,73406.86,0.0,0.57435,0.00016,29.68855]
[1779965105247,31.47,73406.064,0.0,0.57421,0.00016,29.69022]
[1779965106795,31.47,73406.144,0.0,0.57422,0.00016,29.69009]
[1779965106852,31.47,73406.144,0.0,0.57422,0.00016,29.69009]
[1779965107199,31.47,73406.144,0.0,0.57422,0.00016,29.69011]
[1779965107665,31.47,73406.144,0.0,0.57422,0.00016,29.69011]
[1779965108250,31.47,73400.29,0.0,0.57325,0.00016,29.70129]
[1779965113255,31.47,73401.622,0.0,0.57348,0.00016,29.69871]
[1779965118260,31.46,73400.862,0.0,0.57336,0.00016,29.7001]
[1779965123265,31.46,73401.816,0.0,0.57352,0.00016,29.69823]
[1779965129274,31.46,73402.282,0.0,0.5736,0.00016,29.69727]
[1779965134279,31.46,73401.376,0.0,0.57346,0.00016,29.69622]
[1779965137037,31.46,73401.404,0.0,0.57346,0.00016,29.69615]
[1779965137138,31.46,73401.404,0.0,0.57346,0.00016,29.69614]
[1779965142287,31.46,73400.148,0.0,0.57325,0.00016,29.69864]
[1779965145310,31.46,73399.69,0.0,0.57317,0.00016,29.69958]
[1779965146373,31.46,73398.902,0.0,0.57304,0.00016,29.7011]
[1779965150029,31.47,73398.754,0.0,0.57301,0.00016,29.70145]
[1779965150131,31.47,73398.754,0.0,0.57301,0.00016,29.70147]
[1779965156303,31.47,73397.468,0.0,0.5728,0.00016,29.70385]
[1779965160997,31.47,73397.896,0.0,0.57287,0.00016,29.70302]
[1779965161055,31.47,73397.896,0.0,0.57287,0.00016,29.70302]
[1779965161098,31.47,73397.896,0.0,0.57287,0.00016,29.70301]
[1779965163793,31.48,73405.588,0.0,0.57412,0.00016,29.68866]
[1779965165491,31.48,73410.442,0.0,0.57491,0.00016,29.67929]
[1779965165497,31.48,73410.442,0.0,0.57491,0.00016,29.67929]
[1779965165673,31.48,73410.442,0.0,0.57491,0.00016,29.67929]
[1779965167104,31.48,73410.442,0.0,0.57491,0.00016,29.67932]
[1779965169298,31.48,73410.442,0.0,0.57491,0.00016,29.6793]
[1779965169325,31.48,73431.344,0.0,0.57835,0.00016,29.63747]
[1779965169824,31.48,73431.344,0.0,0.57835,0.00016,29.63747]
[1779965169976,31.48,73431.344,0.0,0.57835,0.00016,29.63747]
[1779965171992,31.48,73432.382,0.0,0.57852,0.00016,29.63532]
[1779965172547,31.48,73432.382,0.0,0.57852,0.00016,29.6353]
[1779965173863,31.47,73438.412,0.0,0.57951,0.00016,29.62276]
[1779965175662,31.47,73436.64,0.0,0.57922,0.00016,29.62643]
[1779965175861,31.47,73436.64,0.0,0.57922,0.00016,29.62643]
[1779965180485,31.47,73436.586,0.0,0.57922,0.00016,29.62645]
[1779965182361,31.47,73436.852,0.0,0.57926,0.00016,29.62586]
[1779965183372,31.47,73436.852,0.0,0.57926,0.00016,29.62584]
[1779965188968,31.47,73437.582,0.0,0.57939,0.00016,29.62421]
[1779965190244,31.47,73437.582,0.0,0.57939,0.00016,29.62421]
[1779965190278,31.47,73437.582,0.0,0.57939,0.00016,29.62421]
[1779965190278,31.47,73437.582,0.0,0.57939,0.00016,29.62421]
[1779965190328,31.47,73437.582,0.0,0.57939,0.00016,29.6242]
[1779965190589,31.47,73437.582,0.0,0.57939,0.00016,29.6242]
[1779965193754,31.46,73437.582,0.0,0.5794,0.00016,29.62144]
[1779965194350,31.46,73445.478,0.0,0.58069,0.00016,29.6048]
[1779965198760,31.46,73447.078,0.0,0.58096,0.00016,29.60131]
[1779965198836,31.46,73447.078,0.0,0.58096,0.00016,29.60131]
[1779965205080,31.46,73445.374,0.0,0.58069,0.00016,29.60481]
[1779965210115,31.46,73444.964,0.0,0.58063,0.00016,29.60559]
[1779965215150,31.45,73447.05,0.0,0.58098,0.00016,29.60106]
[1779965220185,31.45,73446.714,0.0,0.58093,0.00016,29.60167]
[1779965225220,31.45,73443.274,0.0,0.58037,0.00016,29.60891]
[1779965230254,31.44,73442.448,0.0,0.58024,0.00016,29.61059]
[1779965232250,31.44,73441.978,0.0,0.58016,0.00016,29.61157]
[1779965237394,31.44,73441.224,0.0,0.58004,0.00016,29.61308]
[1779965242325,31.44,73440.668,0.0,0.57996,0.00016,29.61421]
[1779965247375,31.44,73440.648,0.0,0.57996,0.00016,29.61418]
[1779965248398,31.44,73440.648,0.0,0.57996,0.00016,29.61418]
[1779965248405,31.44,73439.55,0.0,0.57978,0.00016,29.61648]
[1779965249379,31.44,73439.55,0.0,0.57978,0.00016,29.61648]
[1779965250399,31.43,73439.36,0.0,0.57977,0.00016,29.61657]
[1779965251406,31.42,73423.07,0.0,0.57712,0.00016,29.64709]
[1779965256706,31.41,73421.206,0.0,0.57682,0.00016,29.65074]
[1779965261450,31.41,73423.646,0.0,0.57723,0.00016,29.64566]
[1779965261491,31.41,73423.646,0.0,0.57723,0.00016,29.64566]
[1779965261674,31.41,73423.646,0.0,0.57723,0.00016,29.64566]
[1779965261815,31.41,73423.646,0.0,0.57723,0.00016,29.64566]
[1779965262419,31.41,73426.426,0.0,0.57769,0.00016,29.64002]
[1779965263029,31.41,73426.426,0.0,0.57769,0.00016,29.64002]
[1779965263130,31.41,73426.426,0.0,0.57769,0.00016,29.64001]
[1779965264421,31.41,73450.098,0.0,0.58158,0.00016,29.59034]
[1779965265647,31.41,73450.098,0.0,0.58158,0.00016,29.59033]
[1779965265722,31.41,73450.098,0.0,0.58158,0.00016,29.59033]
[1779965266066,31.41,73450.098,0.0,0.58158,0.00016,29.59033]
[1779965266145,31.41,73450.098,0.0,0.58158,0.00016,29.59032]
[1779965267401,31.41,73450.098,0.0,0.58158,0.00016,29.59032]
[1779965267424,31.42,73456.85,0.0,0.58266,0.00016,29.57609]
[1779965272429,31.48,73460.598,0.0,0.58315,0.00016,29.56982]
[1779965272754,31.48,73460.598,0.0,0.58315,0.00016,29.56982]
[1779965278434,31.53,73462.952,0.0,0.58341,0.00016,29.56659]
[1779965282769,31.56,73464.212,0.0,0.58355,0.00016,29.56487]
[1779965288444,31.59,73465.36,0.0,0.58367,0.00016,29.56335]
[1779965290260,31.6,73465.774,0.0,0.58373,0.00016,29.56265]
[1779965290264,31.6,73465.774,0.0,0.58373,0.00016,29.56265]
[1779965290378,31.6,73465.774,0.0,0.58373,0.00016,29.56265]
[1779965291447,31.6,73477.398,0.0,0.58561,0.00016,29.53684]
[1779965293450,31.6,73484.624,0.0,0.58678,0.00016,29.52037]
[1779965295683,31.61,73485.758,0.0,0.58696,0.00016,29.51778]
[1779965295906,31.61,73485.758,0.0,0.58696,0.00016,29.51778]
[1779965304462,31.61,73487.884,0.0,0.5873,0.00016,29.51302]
[1779965306030,31.61,73488.522,0.0,0.5874,0.00016,29.51155]
[1779965306116,31.61,73488.522,0.0,0.5874,0.00016,29.51155]
[1779965306176,31.61,73488.522,0.0,0.5874,0.00016,29.51155]
[1779965306182,31.61,73488.522,0.0,0.5874,0.00016,29.51155]
[1779965306193,31.61,73488.522,0.0,0.5874,0.00016,29.51155]
[1779965306465,31.61,73489.576,0.0,0.58757,0.00016,29.50913]
[1779965306523,31.61,73489.576,0.0,0.58757,0.00016,29.50913]
[1779965307255,31.61,73489.576,0.0,0.58757,0.00016,29.50912]
[1779965308467,31.61,73463.804,0.0,0.58338,0.00016,29.56737]
[1779965309410,31.61,73463.804,0.0,0.58338,0.00016,29.56737]
[1779965313472,31.61,73472.204,0.0,0.58476,0.00016,29.54599]
[1779965318477,31.61,73471.976,0.0,0.58472,0.00016,29.54648]
[1779965321107,31.61,73471.802,0.0,0.58469,0.00016,29.54686]
[1779965325362,31.61,73470.734,0.0,0.58452,0.00016,29.54924]
[1779965326030,31.61,73470.734,0.0,0.58452,0.00016,29.54924]
[1779965331109,31.61,73467.624,0.0,0.58401,0.00016,29.55615]
[1779965331123,31.61,73467.624,0.0,0.58401,0.00016,29.55615]
[1779965334291,31.61,73467.958,0.0,0.58407,0.00016,29.55537]
[1779965336001,31.6,73458.078,0.0,0.58247,0.00016,29.57693]
[1779965340029,31.6,73451.14,0.0,0.58135,0.00016,29.59171]
[1779965342718,31.6,73449.812,0.0,0.58113,0.00016,29.59447]
[1779965348084,31.59,73444.94,0.0,0.58035,0.00016,29.60464]
[1779965350282,31.59,73443.422,0.0,0.5801,0.00016,29.60781]
[1779965350353,31.59,73443.422,0.0,0.5801,0.00016,29.60779]
[1779965351301,31.59,73443.422,0.0,0.5801,0.00016,29.60779]
[1779965351313,31.59,73443.422,0.0,0.5801,0.00016,29.60779]
[1779965352019,31.59,73443.422,0.0,0.5801,0.00016,29.60777]
[1779965354127,31.59,73436.676,0.0,0.57901,0.00016,29.62174]
[1779965355761,31.59,73436.842,0.0,0.57903,0.00016,29.62137]
[1779965355887,31.59,73436.842,0.0,0.57903,0.00016,29.62137]
[1779965364197,31.58,73434.302,0.0,0.57864,0.00016,29.62636]
[1779965369231,31.58,73431.79,0.0,0.57823,0.00016,29.63136]
[1779965371683,31.57,73431.904,0.0,0.57826,0.00016,29.62834]
[1779965377288,31.57,73431.978,0.0,0.57829,0.00016,29.62802]
[1779965382323,31.56,73432.332,0.0,0.57835,0.00016,29.62716]
[1779965383440,31.56,73432.332,0.0,0.57835,0.00016,29.62716]
[1779965385641,31.56,73431.666,0.0,0.57825,0.00016,29.62844]
[1779965385808,31.56,73431.666,0.0,0.57825,0.00016,29.62844]
[1779965388506,31.56,73431.666,0.0,0.57825,0.00016,29.62838]
[1779965389625,31.56,73431.666,0.0,0.57826,0.00016,29.62833]
[1779965389691,31.56,73431.666,0.0,0.57826,0.00016,29.62833]
[1779965389947,31.56,73431.666,0.0,0.57826,0.00016,29.62833]
[1779965390272,31.56,73431.666,0.0,0.57826,0.00016,29.62833]
[1779965390507,31.56,73431.666,0.0,0.57825,0.00016,29.62836]
[1779965390647,31.56,73431.666,0.0,0.57825,0.00016,29.62836]
[1779965391389,31.56,73431.666,0.0,0.57825,0.00016,29.62838]
[1779965391663,31.56,73431.666,0.0,0.57825,0.00016,29.62838]
[1779965392552,31.56,73403.054,0.0,0.57356,0.00016,29.68482]
[1779965392652,31.56,73403.054,0.0,0.57356,0.00016,29.68482]
[1779965393082,31.56,73403.054,0.0,0.57356,0.00016,29.68482]
[1779965393648,31.56,73403.054,0.0,0.57356,0.00016,29.68484]
[1779965395273,31.56,73403.054,0.0,0.57356,0.00016,29.68485]
[1779965398150,31.56,73403.272,0.0,0.57359,0.00016,29.68448]
[1779965398438,31.56,73403.272,0.0,0.57359,0.00016,29.6845]
[1779965400208,31.56,73403.272,0.0,0.57359,0.00016,29.68451]
[1779965405487,31.57,73408.3,0.0,0.57441,0.00016,29.675]
[1779965407532,31.57,73408.3,0.0,0.57441,0.00016,29.67502]
[1779965408539,31.57,73405.03,0.0,0.57387,0.00016,29.68131]
[1779965409196,31.57,73405.03,0.0,0.57387,0.00016,29.68132]
[1779965409240,31.57,73405.03,0.0,0.57387,0.00016,29.68132]
[1779965410094,31.57,73405.03,0.0,0.57387,0.00016,29.68134]
[1779965410480,31.57,73405.03,0.0,0.57387,0.00016,29.68134]
[1779965412332,31.57,73405.03,0.0,0.57386,0.00016,29.68139]
[1779965412576,31.57,73405.03,0.0,0.57386,0.00016,29.68139]
[1779965414550,31.57,73393.064,0.0,0.57189,0.00016,29.70393]
[1779965415444,31.57,73393.064,0.0,0.57189,0.00016,29.70393]
[1779965415669,31.58,73393.064,0.0,0.57189,0.00016,29.70396]
[1779965415731,31.58,73393.064,0.0,0.57189,0.00016,29.70396]
[1779965415759,31.58,73393.064,0.0,0.57189,0.00016,29.70396]
[1779965416564,31.57,73393.064,0.0,0.57189,0.00016,29.70393]
[1779965420815,31.57,73389.944,0.0,0.57139,0.00016,29.70958]
[1779965421401,31.57,73389.944,0.0,0.57139,0.00016,29.70958]
[1779965426591,31.56,73387.212,0.0,0.57095,0.00016,29.7144]
[1779965431599,31.56,73386.446,0.0,0.57084,0.00016,29.71293]
[1779965432586,31.56,73386.446,0.0,0.57084,0.00016,29.71293]
[1779965432595,31.56,73386.446,0.0,0.57084,0.00016,29.71293]
[1779965432604,31.56,73386.446,0.0,0.57084,0.00016,29.71293]
[1779965432934,31.56,73386.91,0.0,0.57092,0.00016,29.71206]
[1779965433291,31.56,73386.91,0.0,0.57092,0.00016,29.71206]
[1779965433418,31.56,73386.91,0.0,0.57092,0.00016,29.71206]
[1779965433464,31.56,73386.91,0.0,0.57092,0.00016,29.71206]
[1779965435606,31.56,73362.608,0.0,0.56692,0.00016,29.75474]
[1779965439632,31.56,73362.496,0.0,0.5669,0.00016,29.7549]
[1779965440319,31.56,73362.496,0.0,0.5669,0.00016,29.7549]
[1779965442395,31.55,73366.39,0.0,0.56755,0.00016,29.74824]
[1779965445661,31.55,73365.596,0.0,0.56742,0.00016,29.74956]
[1779965445980,31.55,73365.596,0.0,0.56742,0.00016,29.74956]
[1779965449715,31.55,73367.622,0.0,0.56776,0.00016,29.74604]
[1779965450240,31.55,73367.622,0.0,0.56776,0.00016,29.74604]
[1779965450627,31.55,73367.622,0.0,0.56776,0.00016,29.74603]
[1779965452797,31.55,73371.214,0.0,0.56835,0.00016,29.7398]
[1779965458628,31.55,73370.826,0.0,0.56829,0.00016,29.74042]
[1779965459472,31.55,73370.826,0.0,0.56829,0.00016,29.74042]
[1779965461361,31.55,73370.78,0.0,0.56828,0.00016,29.74048]
[1779965461607,31.55,73370.78,0.0,0.56828,0.00016,29.74048]
[1779965462726,31.55,73371.41,0.0,0.56839,0.00016,29.73937]
[1779965465630,31.55,73375.698,0.0,0.5691,0.00016,29.73185]
[1779965469341,31.54,73372.826,0.0,0.56862,0.00016,29.73687]
[1779965474397,31.54,73370.87,0.0,0.5683,0.00016,29.74024]
[1779965474678,31.54,73370.87,0.0,0.5683,0.00016,29.74024]
[1779965474712,31.54,73370.87,0.0,0.56831,0.00016,29.74024]
[1779965474789,31.54,73370.87,0.0,0.56831,0.00016,29.74024]
[1779965474986,31.54,73370.87,0.0,0.56831,0.00016,29.74024]
[1779965475166,31.54,73370.87,0.0,0.56831,0.00016,29.74024]
[1779965475532,31.54,73370.87,0.0,0.56831,0.00016,29.74024]
[1779965475729,31.54,73370.87,0.0,0.56831,0.00016,29.74024]
[1779965475892,31.54,73370.87,0.0,0.56831,0.00016,29.74024]
[1779965475928,31.54,73370.87,0.0,0.56831,0.00016,29.74024]
[1779965476471,31.54,73370.87,0.0,0.56831,0.00016,29.74024]
[1779965476566,31.54,73370.87,0.0,0.56831,0.00016,29.74024]
[1779965477676,31.54,73313.728,0.0,0.55887,0.00017,29.83123]
[1779965477874,31.54,73313.728,0.0,0.55887,0.00017,29.83123]
[1779965477973,31.54,73313.728,0.0,0.55887,0.00017,29.83123]
[1779965478034,31.54,73313.728,0.0,0.55887,0.00017,29.83123]
[1779965478652,31.54,73313.728,0.0,0.55887,0.00017,29.83127]
[1779965478867,31.54,73313.728,0.0,0.55887,0.00017,29.83127]
[1779965479501,31.54,73313.728,0.0,0.55887,0.00017,29.83127]
[1779965479587,31.55,73313.728,0.0,0.55886,0.00017,29.83138]
[1779965479865,31.55,73313.728,0.0,0.55886,0.00017,29.83138]
[1779965480425,31.55,73313.728,0.0,0.55886,0.00017,29.83138]
[1779965480502,31.55,73313.728,0.0,0.55886,0.00017,29.83137]
[1779965480915,31.55,73313.728,0.0,0.55886,0.00017,29.83137]
[1779965481682,31.55,73313.728,0.0,0.55886,0.00017,29.83137]
[1779965481682,31.55,73286.384,0.0,0.55433,0.00017,29.86895]
[1779965481793,31.55,73286.384,0.0,0.55433,0.00017,29.86895]
[1779965482056,31.55,73286.384,0.0,0.55433,0.00017,29.86895]
[1779965482785,31.55,73286.384,0.0,0.55433,0.00017,29.86895]
[1779965483137,31.53,73286.384,0.0,0.55436,0.00017,29.86868]
[1779965483960,31.53,73286.384,0.0,0.55436,0.00017,29.86868]
[1779965483987,31.53,73286.384,0.0,0.55436,0.00017,29.86868]
[1779965484418,31.53,73286.384,0.0,0.55436,0.00017,29.86868]
[1779965484433,31.53,73286.384,0.0,0.55436,0.00017,29.86868]
[1779965484564,31.53,73286.384,0.0,0.55436,0.00017,29.86868]
[1779965484687,31.53,73346.7,0.0,0.56434,0.00017,29.78051]
[1779965484849,31.53,73346.7,0.0,0.56434,0.00017,29.78051]
[1779965485238,31.53,73346.7,0.0,0.56434,0.00017,29.78051]
[1779965485784,31.53,73346.7,0.0,0.56434,0.00017,29.78049]
[1779965486228,31.53,73346.7,0.0,0.56434,0.00017,29.78049]
[1779965486504,31.53,73346.7,0.0,0.56434,0.00017,29.78049]
[1779965487188,31.53,73346.7,0.0,0.56435,0.00017,29.78047]
[1779965489945,31.52,73345.048,0.0,0.56408,0.00017,29.78305]
[1779965490166,31.52,73345.048,0.0,0.56408,0.00017,29.78305]
[1779965490963,31.52,73345.048,0.0,0.56408,0.00017,29.78305]
[1779965490974,31.52,73345.048,0.0,0.56408,0.00017,29.78305]
[1779965492185,31.52,73354.472,0.0,0.56564,0.00017,29.7649]
[1779965493697,31.52,73346.88,0.0,0.56439,0.00017,29.7773]
[1779965496032,31.52,73342.856,0.0,0.56373,0.00017,29.78373]
[1779965496245,31.52,73342.856,0.0,0.56373,0.00017,29.78373]
[1779965496700,31.52,73340.194,0.0,0.56329,0.00017,29.78796]
[1779965499133,31.52,73340.194,0.0,0.56329,0.00017,29.78794]
[1779965499703,31.52,73338.168,0.0,0.56296,0.00017,29.79115]
[1779965501999,31.52,73339.934,0.0,0.56325,0.00017,29.78836]
[1779965505609,31.52,73339.428,0.0,0.56317,0.00017,29.78917]
[1779965506335,31.52,73339.346,0.0,0.56315,0.00017,29.7893]
[1779965506370,31.52,73339.346,0.0,0.56315,0.00017,29.7893]
[1779965506937,31.52,73339.346,0.0,0.56315,0.00017,29.7893]
[1779965506971,31.52,73339.346,0.0,0.56315,0.00017,29.7893]
[1779965506991,31.52,73339.346,0.0,0.56315,0.00017,29.7893]
[1779965507412,31.52,73339.346,0.0,0.56315,0.00017,29.7893]
[1779965508301,31.52,73339.346,0.0,0.56315,0.00017,29.78934]
[1779965508996,31.52,73339.346,0.0,0.56315,0.00017,29.78934]
[1779965509085,31.52,73339.346,0.0,0.56315,0.00017,29.78934]
[1779965509245,31.52,73339.346,0.0,0.56315,0.00017,29.78934]
[1779965509713,31.52,73322.314,0.0,0.56033,0.00017,29.81554]
[1779965510031,31.52,73322.314,0.0,0.56033,0.00017,29.81554]
[1779965511051,31.52,73324.02,0.0,0.56061,0.00017,29.813]
[1779965511097,31.52,73324.02,0.0,0.56061,0.00017,29.813]
[1779965511509,31.52,73324.02,0.0,0.56061,0.00017,29.813]
[1779965511990,31.52,73324.02,0.0,0.56061,0.00017,29.813]
[1779965512716,31.52,73318.398,0.0,0.55968,0.00017,29.82138]
[1779965514101,31.52,73318.398,0.0,0.55968,0.00017,29.82138]
[1779965514131,31.52,73318.398,0.0,0.55968,0.00017,29.82138]
[1779965514170,31.52,73318.398,0.0,0.55968,0.00017,29.82138]
[1779965516053,31.52,73321.612,0.0,0.56021,0.00017,29.81665]
[1779965516145,31.52,73321.612,0.0,0.56021,0.00017,29.81665]
[1779965518407,31.52,73318.236,0.0,0.55965,0.00017,29.82166]
[1779965519139,31.52,73318.236,0.0,0.55965,0.00017,29.82166]
[1779965519575,31.52,73318.236,0.0,0.55965,0.00017,29.82166]
[1779965521518,31.53,73316.418,0.0,0.55934,0.00017,29.82436]
[1779965521530,31.53,73316.418,0.0,0.55934,0.00017,29.82436]
[1779965522289,31.53,73316.418,0.0,0.55934,0.00017,29.82436]
[1779965522289,31.53,73316.418,0.0,0.55934,0.00017,29.82436]
[1779965523432,31.53,73316.88,0.0,0.55942,0.00017,29.82369]
[1779965523601,31.53,73316.88,0.0,0.55942,0.00017,29.82369]
[1779965525729,31.53,73310.174,0.0,0.55831,0.00017,29.83342]
[1779965527731,31.53,73304.05,0.0,0.55729,0.00017,29.84208]
[1779965528367,31.53,73304.05,0.0,0.55729,0.00017,29.84208]
[1779965529577,31.53,73302.718,0.0,0.55707,0.00017,29.84394]
[1779965533766,31.53,73301.22,0.0,0.55682,0.00017,29.84602]
[1779965535682,31.53,73297.462,0.0,0.5562,0.00017,29.85118]
[1779965536250,31.53,73297.462,0.0,0.5562,0.00017,29.85118]
[1779965539950,31.53,73293.916,0.0,0.55561,0.00017,29.85597]
[1779965544976,31.53,73293.106,0.0,0.55548,0.00017,29.85705]
[1779965545959,31.53,73293.106,0.0,0.55548,0.00017,29.85705]
[1779965548587,31.53,73286.568,0.0,0.5544,0.00017,29.8657]
[1779965552729,31.53,73283.264,0.0,0.55385,0.00017,29.86726]
[1779965552750,31.53,73283.264,0.0,0.55385,0.00017,29.86726]
[1779965552756,31.53,73273.7,0.0,0.55227,0.00017,29.87936]
[1779965553000,31.53,73273.7,0.0,0.55227,0.00017,29.87936]
[1779965557054,31.52,73272.784,0.0,0.55212,0.00017,29.88045]
[1779965562766,31.52,73274.77,0.0,0.55245,0.00017,29.87795]
[1779965562914,31.52,73274.77,0.0,0.55245,0.00017,29.87795]
[1779965563614,31.52,73274.77,0.0,0.55245,0.00017,29.87795]
[1779965565346,31.52,73274.77,0.0,0.55245,0.00017,29.87794]
[1779965565879,31.52,73274.77,0.0,0.55245,0.00017,29.87793]
[1779965571775,31.51,73277.426,0.0,0.5529,0.00017,29.87456]
[1779965576779,31.51,73279.31,0.0,0.55321,0.00017,29.87215]
[1779965578407,31.51,73279.464,0.0,0.55324,0.00017,29.87194]
[1779965583786,31.51,73283.348,0.0,0.55389,0.00017,29.86695]
[1779965588407,31.51,73284.294,0.0,0.55404,0.00017,29.86574]
[1779965593902,31.51,73281.056,0.0,0.55351,0.00017,29.8699]
[1779965594845,31.51,73281.056,0.0,0.55351,0.00017,29.8699]
[1779965595697,31.51,73281.056,0.0,0.55351,0.00017,29.8699]
[1779965596262,31.51,73281.056,0.0,0.55351,0.00017,29.8699]
[1779965601938,31.51,73280.812,0.0,0.55347,0.00017,29.87019]
[1779965607810,31.51,73280.56,0.0,0.55343,0.00017,29.8705]
[1779965612815,31.51,73280.624,0.0,0.55344,0.00017,29.86769]
[1779965612951,31.51,73280.624,0.0,0.55344,0.00017,29.86769]
[1779965618821,31.5,73283.338,0.0,0.5539,0.00017,29.86418]
[1779965624827,31.5,73282.56,0.0,0.55377,0.00017,29.86516]
[1779965625552,31.5,73282.56,0.0,0.55377,0.00017,29.86516]
[1779965625924,31.5,73282.56,0.0,0.55377,0.00017,29.86516]
[1779965631834,31.5,73279.054,0.0,0.55319,0.00017,29.86962]
[1779965636839,31.5,73279.242,0.0,0.55322,0.00017,29.86935]
[1779965641844,31.5,73278.232,0.0,0.55306,0.00017,29.87061]
[1779965648851,31.49,73279.478,0.0,0.55327,0.00017,29.86899]
[1779965653856,31.49,73277.304,0.0,0.55291,0.00017,29.87172]
[1779965654849,31.49,73277.304,0.0,0.55291,0.00017,29.87172]
[1779965655337,31.49,73277.304,0.0,0.55291,0.00017,29.87172]
[1779965655950,31.49,73277.304,0.0,0.55291,0.00017,29.87172]
[1779965656105,31.49,73277.304,0.0,0.55291,0.00017,29.87172]
[1779965661864,31.49,73278.696,0.0,0.55314,0.00017,29.86992]
[1779965664357,31.49,73278.878,0.0,0.55318,0.00017,29.86969]
[1779965665028,31.49,73278.878,0.0,0.55318,0.00017,29.86968]
[1779965665421,31.49,73278.878,0.0,0.55318,0.00017,29.86968]
[1779965666048,31.49,73278.878,0.0,0.55318,0.00017,29.86969]
[1779965666341,31.49,73278.878,0.0,0.55318,0.00017,29.86969]
[1779965667870,31.49,73291.57,0.0,0.55528,0.00017,29.85313]
[1779965668406,31.49,73291.57,0.0,0.55528,0.00017,29.85313]
[1779965674462,31.49,73289.526,0.0,0.55495,0.00017,29.85314]
[1779965677809,31.49,73288.738,0.0,0.55482,0.00017,29.85419]
[1779965678252,31.49,73288.738,0.0,0.55482,0.00017,29.85419]
[1779965678342,31.49,73288.738,0.0,0.55482,0.00017,29.85419]
[1779965678924,31.49,73288.738,0.0,0.55482,0.00017,29.85419]
[1779965679161,31.49,73288.738,0.0,0.55482,0.00017,29.85419]
[1779965679276,31.49,73288.738,0.0,0.55482,0.00017,29.85419]
[1779965679705,31.49,73288.738,0.0,0.55482,0.00017,29.85419]
[1779965679967,31.49,73288.738,0.0,0.55482,0.00017,29.85419]
[1779965680322,31.49,73288.738,0.0,0.55482,0.00017,29.85419]
[1779965680412,31.49,73288.738,0.0,0.55482,0.00017,29.85419]
[1779965680884,31.49,73311.522,0.0,0.5586,0.00017,29.82272]
[1779965681766,31.49,73311.522,0.0,0.5586,0.00017,29.82272]
[1779965681775,31.49,73311.522,0.0,0.5586,0.00017,29.82272]
[1779965686890,31.49,73313.276,0.0,0.55888,0.00017,29.82024]
[1779965692588,31.5,73313.888,0.0,0.55898,0.00017,29.81939]
[1779965697623,31.5,73313.486,0.0,0.55891,0.00017,29.82001]
[1779965700454,31.5,73314.068,0.0,0.55901,0.00017,29.81919]
[1779965705909,31.5,73313.812,0.0,0.55896,0.00017,29.81961]
[1779965710454,31.5,73314.192,0.0,0.55902,0.00017,29.81909]
[1779965710565,31.5,73314.192,0.0,0.55902,0.00017,29.81909]
[1779965710715,31.5,73314.192,0.0,0.55902,0.00017,29.81909]
[1779965713434,31.51,73313.144,0.0,0.55884,0.00017,29.82063]
[1779965713736,31.51,73313.144,0.0,0.55884,0.00017,29.82063]
[1779965718921,31.51,73314.698,0.0,0.5591,0.00017,29.81843]
[1779965724927,31.51,73313.666,0.0,0.55892,0.00017,29.81997]
[1779965730933,31.51,73314.15,0.0,0.559,0.00017,29.81931]
[1779965736690,31.52,73316.228,0.0,0.55934,0.00017,29.81361]
[1779965736939,31.52,73323.966,0.0,0.56062,0.00017,29.80216]
[1779965742939,31.52,73325.288,0.0,0.56083,0.00017,29.80026]
[1779965745534,31.52,73328.396,0.0,0.56135,0.00017,29.79558]
[1779965745642,31.52,73328.396,0.0,0.56135,0.00017,29.79558]
[1779965745883,31.52,73328.396,0.0,0.56135,0.00017,29.79558]
[1779965745994,31.52,73328.396,0.0,0.56135,0.00017,29.79558]
[1779965746100,31.52,73328.396,0.0,0.56135,0.00017,29.79558]
[1779965746868,31.52,73328.396,0.0,0.56135,0.00017,29.79558]
[1779965747844,31.53,73328.524,0.0,0.56136,0.00017,29.79541]
[1779965748937,31.53,73328.524,0.0,0.56136,0.00017,29.79541]
[1779965748952,31.53,73329.822,0.0,0.56158,0.00017,29.79345]
[1779965748962,31.53,73329.822,0.0,0.56158,0.00017,29.79345]
[1779965749953,31.53,73329.976,0.0,0.5616,0.00017,29.79325]
[1779965754958,31.53,73327.976,0.0,0.56126,0.00017,29.79638]
[1779965757663,31.53,73327.976,0.0,0.56126,0.00017,29.79639]
[1779965763967,31.53,73332.586,0.0,0.56203,0.00017,29.78929]
[1779965769972,31.53,73330.988,0.0,0.56176,0.00017,29.79173]
[1779965774977,31.53,73330.616,0.0,0.56171,0.00017,29.79227]
[1779965775710,31.53,73330.616,0.0,0.56171,0.00017,29.79227]
[1779965776104,31.53,73330.616,0.0,0.56171,0.00017,29.79227]
[1779965781984,31.53,73328.694,0.0,0.56139,0.00017,29.79518]
[1779965787546,31.53,73328.254,0.0,0.56132,0.00017,29.79582]
[1779965793009,31.52,73327.512,0.0,0.5612,0.00017,29.7942]
[1779965798016,31.52,73326.634,0.0,0.56106,0.00017,29.79549]
[1779965804032,31.52,73326.788,0.0,0.56109,0.00017,29.79522]
[1779965805498,31.52,73326.61,0.0,0.56106,0.00017,29.79548]
[1779965805914,31.52,73326.61,0.0,0.56106,0.00017,29.79548]
[1779965805958,31.52,73326.61,0.0,0.56106,0.00017,29.79548]
[1779965806522,31.52,73326.61,0.0,0.56106,0.00017,29.79548]
[1779965812040,31.52,73326.656,0.0,0.56107,0.00017,29.79537]
[1779965817045,31.51,73326.492,0.0,0.56105,0.00017,29.79558]
[1779965822050,31.51,73326.36,0.0,0.56103,0.00017,29.79575]
[1779965827055,31.51,73325.882,0.0,0.56095,0.00017,29.79644]
[1779965832060,31.51,73327.148,0.0,0.56117,0.00017,29.79449]
[1779965835566,31.51,73326.87,0.0,0.56112,0.00017,29.79489]
[1779965835750,31.51,73326.87,0.0,0.56112,0.00017,29.79489]
[1779965843071,31.51,73326.584,0.0,0.56108,0.00017,29.79528]
[1779965849077,31.5,73326.474,0.0,0.56106,0.00017,29.79541]
[1779965855083,31.5,73326.286,0.0,0.56104,0.00017,29.79294]
[1779965860088,31.5,73327.194,0.0,0.56119,0.00017,29.79153]
[1779965865520,31.5,73326.71,0.0,0.56111,0.00017,29.79225]
[1779965865793,31.5,73326.71,0.0,0.56111,0.00017,29.79225]
[1779965865974,31.5,73326.71,0.0,0.56111,0.00017,29.79225]
[1779965867872,31.5,73329.792,0.0,0.56163,0.00017,29.78748]
[1779965869946,31.5,73329.308,0.0,0.56155,0.00017,29.78826]
[1779965871602,31.5,73329.648,0.0,0.5616,0.00017,29.78773]
[1779965877104,31.5,73329.328,0.0,0.56154,0.00017,29.78833]
[1779965877216,31.5,73329.328,0.0,0.56154,0.00017,29.78833]
[1779965883110,31.5,73331.774,0.0,0.56195,0.00017,29.78452]
[1779965888115,31.49,73331.49,0.0,0.56191,0.00017,29.78485]
[1779965891281,31.49,73331.916,0.0,0.56199,0.00017,29.78415]
[1779965891442,31.49,73331.916,0.0,0.56199,0.00017,29.78415]
[1779965891599,31.49,73331.916,0.0,0.56199,0.00017,29.78415]
[1779965891873,31.49,73331.916,0.0,0.56199,0.00017,29.78415]
[1779965892015,31.49,73331.916,0.0,0.56199,0.00017,29.78413]
[1779965892257,31.49,73331.916,0.0,0.56199,0.00017,29.78413]
[1779965894201,31.49,73331.916,0.0,0.56199,0.00017,29.78411]
[1779965895122,31.49,73314.012,0.0,0.55902,0.00017,29.81098]
[1779965895490,31.49,73314.012,0.0,0.55902,0.00017,29.81098]
[1779965895543,31.49,73314.012,0.0,0.55902,0.00017,29.81098]
[1779965896201,31.49,73312.436,0.0,0.55876,0.00017,29.81327]
[1779965896989,31.49,73312.436,0.0,0.55876,0.00017,29.81327]
[1779965897330,31.49,73313.774,0.0,0.55898,0.00017,29.81134]
[1779965897783,31.49,73313.774,0.0,0.55898,0.00017,29.81134]
[1779965897906,31.49,73313.774,0.0,0.55898,0.00017,29.81134]
[1779965901128,31.49,73321.186,0.0,0.56021,0.00017,29.8004]
[1779965902064,31.49,73321.186,0.0,0.56021,0.00017,29.8004]
[1779965902278,31.49,73321.194,0.0,0.56022,0.00017,29.80038]
[1779965902282,31.49,73321.194,0.0,0.56022,0.00017,29.80038]
[1779965902393,31.49,73321.194,0.0,0.56022,0.00017,29.80038]
[1779965902480,31.49,73321.194,0.0,0.56022,0.00017,29.80038]
[1779965903026,31.49,73321.194,0.0,0.56022,0.00017,29.80038]
[1779965903051,31.49,73321.194,0.0,0.56022,0.00017,29.80038]
[1779965904085,31.49,73321.194,0.0,0.56022,0.00017,29.80038]
[1779965904360,31.49,73321.194,0.0,0.56021,0.00017,29.80039]
[1779965904427,31.49,73321.194,0.0,0.56021,0.00017,29.80039]
[1779965904491,31.49,73321.194,0.0,0.56021,0.00017,29.80039]
[1779965904586,31.49,73321.194,0.0,0.56021,0.00017,29.80039]
[1779965904908,31.49,73321.194,0.0,0.56021,0.00017,29.80039]
[1779965905111,31.49,73321.194,0.0,0.56021,0.00017,29.8004]
[1779965905410,31.49,73321.194,0.0,0.56021,0.00017,29.8004]
[1779965905426,31.49,73321.194,0.0,0.56021,0.00017,29.8004]
[1779965907125,31.49,73321.194,0.0,0.56021,0.00017,29.80041]
[1779965910136,31.49,73289.168,0.0,0.5549,0.00017,29.84551]
[1779965913366,31.49,73289.304,0.0,0.55492,0.00017,29.84262]
[1779965916701,31.49,73289.41,0.0,0.55494,0.00017,29.84248]
[1779965922023,31.49,73288.364,0.0,0.55477,0.00017,29.84387]
[1779965924151,31.49,73294.928,0.0,0.55586,0.00017,29.83509]
[1779965925309,31.49,73295.666,0.0,0.55598,0.00017,29.83409]
[1779965925851,31.49,73295.666,0.0,0.55598,0.00017,29.83409]
[1779965928085,31.49,73297.746,0.0,0.55633,0.00017,29.83125]
[1779965928585,31.49,73298.31,0.0,0.55642,0.00017,29.83048]
[1779965932598,31.49,73303.66,0.0,0.55731,0.00017,29.82307]
[1779965934232,31.49,73304.296,0.0,0.55741,0.00017,29.82219]
[1779965937323,31.49,73303.896,0.0,0.55734,0.00017,29.82276]
[1779965937337,31.49,73303.896,0.0,0.55734,0.00017,29.82276]
[1779965940709,31.49,73302.19,0.0,0.55706,0.00017,29.82515]
[1779965941391,31.49,73300.562,0.0,0.55679,0.00017,29.82741]
[1779965947175,31.5,73302.746,0.0,0.55715,0.00017,29.82439]
[1779965948566,31.5,73303.102,0.0,0.55721,0.00017,29.8239]
[1779965948577,31.5,73303.102,0.0,0.55721,0.00017,29.8239]
[1779965950296,31.5,73303.342,0.0,0.55725,0.00017,29.82357]
[1779965955377,31.5,73305.686,0.0,0.55764,0.00017,29.8203]
[1779965955413,31.5,73305.686,0.0,0.55764,0.00017,29.8203]
[1779965955853,31.5,73305.686,0.0,0.55764,0.00017,29.8203]
[1779965961189,31.5,73305.738,0.0,0.55764,0.00017,29.82025]
[1779965961503,31.5,73305.738,0.0,0.55764,0.00017,29.82025]
[1779965962083,31.5,73305.738,0.0,0.55764,0.00017,29.82025]
[1779965966225,31.5,73304.868,0.0,0.5575,0.00017,29.8215]
[1779965967755,31.5,73304.868,0.0,0.5575,0.00017,29.8215]
[1779965973201,31.5,73303.022,0.0,0.55719,0.00017,29.82139]
[1779965977454,31.5,73302.742,0.0,0.55714,0.00017,29.82179]
[1779965983221,31.5,73299.578,0.0,0.55662,0.00017,29.82619]
[1779965985540,31.5,73300.194,0.0,0.55672,0.00017,29.82534]
[1779965985777,31.5,73300.194,0.0,0.55672,0.00017,29.82534]
[1779965993002,31.5,73292.542,0.0,0.55545,0.00017,29.83576]
[1779965997235,31.5,73286.416,0.0,0.55443,0.00017,29.84389]
[1779965998402,31.5,73285.906,0.0,0.55435,0.00017,29.84455]
[1779966003552,31.5,73284.488,0.0,0.55411,0.00017,29.84642]
[1779966006695,31.51,73285.75,0.0,0.55432,0.00017,29.84477]
[1779966008917,31.51,73288.37,0.0,0.55475,0.00017,29.84134]
[1779966008950,31.51,73288.37,0.0,0.55475,0.00017,29.84134]
[1779966011268,31.51,73288.37,0.0,0.55475,0.00017,29.84134]
[1779966011380,31.51,73286.758,0.0,0.55449,0.00017,29.84346]
[1779966011510,31.51,73286.758,0.0,0.55449,0.00017,29.84346]
[1779966012287,31.51,73286.758,0.0,0.55449,0.00017,29.84346]
[1779966012467,31.51,73286.758,0.0,0.55449,0.00017,29.84346]
[1779966014255,31.51,73275.13,0.0,0.55255,0.00017,29.85838]
[1779966015700,31.51,73275.13,0.0,0.55255,0.00017,29.85838]
[1779966015952,31.51,73275.13,0.0,0.55255,0.00017,29.85838]
[1779966015964,31.51,73275.13,0.0,0.55255,0.00017,29.85838]
[1779966020202,31.51,73275.494,0.0,0.55261,0.00017,29.85795]
[1779966024388,31.51,73276.472,0.0,0.55277,0.00017,29.85676]
[1779966024596,31.51,73276.472,0.0,0.55277,0.00017,29.85676]
[1779966025103,31.51,73276.472,0.0,0.55277,0.00017,29.85676]
[1779966026764,31.51,73276.472,0.0,0.55277,0.00017,29.85675]
[1779966027828,31.51,73276.472,0.0,0.55277,0.00017,29.85675]
[1779966028269,31.51,73267.908,0.0,0.55135,0.00017,29.86731]
[1779966029578,31.51,73269.586,0.0,0.55163,0.00017,29.86526]
[1779966030616,31.51,73269.586,0.0,0.55163,0.00017,29.86526]
[1779966036026,31.51,73271.88,0.0,0.55201,0.00017,29.8597]
[1779966036698,31.51,73271.88,0.0,0.55201,0.00017,29.8597]
[1779966039349,31.51,73276.422,0.0,0.55277,0.00017,29.85403]
[1779966041282,31.51,73282.366,0.0,0.55376,0.00017,29.84647]
[1779966041459,31.51,73282.366,0.0,0.55376,0.00017,29.84647]
[1779966045501,31.51,73281.93,0.0,0.55368,0.00017,29.84705]
[1779966045945,31.51,73281.93,0.0,0.55368,0.00017,29.84705]
[1779966046108,31.51,73281.93,0.0,0.55368,0.00017,29.84705]
[1779966046120,31.51,73281.93,0.0,0.55368,0.00017,29.84705]
[1779966047943,31.51,73281.93,0.0,0.55368,0.00017,29.84705]
[1779966048401,31.51,73281.93,0.0,0.55368,0.00017,29.84705]
[1779966048862,31.51,73281.93,0.0,0.55368,0.00017,29.84705]
[1779966050266,31.51,73281.93,0.0,0.55369,0.00017,29.84704]
[1779966050291,31.51,73267.912,0.0,0.55136,0.00017,29.86454]
[1779966053825,31.5,73267.628,0.0,0.55131,0.00017,29.86487]
[1779966059301,31.5,73266.582,0.0,0.55114,0.00017,29.86608]
[1779966064306,31.5,73270.234,0.0,0.55175,0.00017,29.8616]
[1779966069311,31.49,73271.212,0.0,0.55192,0.00017,29.86036]
[1779966069373,31.49,73271.212,0.0,0.55192,0.00017,29.86036]
[1779966069693,31.49,73271.212,0.0,0.55192,0.00017,29.86036]
[1779966069731,31.49,73271.212,0.0,0.55192,0.00017,29.86036]
[1779966073588,31.49,73275.05,0.0,0.55256,0.00017,29.85557]
[1779966075618,31.49,73276.744,0.0,0.55284,0.00017,29.85344]
[1779966075748,31.49,73276.744,0.0,0.55284,0.00017,29.85344]
[1779966078400,31.49,73277.528,0.0,0.55298,0.00017,29.85243]
[1779966078638,31.49,73277.528,0.0,0.55298,0.00017,29.85243]
[1779966080950,31.49,73278.148,0.0,0.55308,0.00017,29.85164]
[1779966083836,31.49,73278.072,0.0,0.55307,0.00017,29.85175]
[1779966086329,31.49,73287.418,0.0,0.55462,0.00017,29.83968]
[1779966091334,31.49,73285.358,0.0,0.55428,0.00017,29.83968]
[1779966094337,31.49,73290.88,0.0,0.5552,0.00017,29.8324]
[1779966096695,31.49,73295.084,0.0,0.55589,0.00017,29.82674]
[1779966097635,31.49,73295.42,0.0,0.55595,0.00017,29.82628]
[1779966103347,31.49,73296.504,0.0,0.55613,0.00017,29.82481]
[1779966105360,31.49,73296.764,0.0,0.55617,0.00017,29.82445]
[1779966105803,31.49,73296.764,0.0,0.55617,0.00017,29.82445]
[1779966108399,31.49,73299.064,0.0,0.55656,0.00017,29.8213]
[1779966108590,31.49,73299.064,0.0,0.55656,0.00017,29.8213]
[1779966109894,31.49,73302.666,0.0,0.55715,0.00017,29.81631]
[1779966115360,31.49,73304.582,0.0,0.55747,0.00017,29.81366]
[1779966120365,31.5,73305.2,0.0,0.55757,0.00017,29.81281]
[1779966125370,31.5,73304.926,0.0,0.55752,0.00017,29.81322]
[1779966130375,31.5,73307.106,0.0,0.55788,0.00017,29.81016]
[1779966133697,31.5,73307.186,0.0,0.55789,0.00017,29.81006]
[1779966135642,31.5,73307.522,0.0,0.55795,0.00017,29.8096]
[1779966136010,31.5,73307.522,0.0,0.55795,0.00017,29.8096]
[1779966142342,31.5,73307.488,0.0,0.55794,0.00017,29.80968]
[1779966142388,31.5,73307.488,0.0,0.55794,0.00017,29.80968]
[1779966143392,31.5,73301.456,0.0,0.55694,0.00017,29.81815]
[1779966145394,31.5,73295.326,0.0,0.55592,0.00017,29.82657]
[1779966148399,31.5,73295.038,0.0,0.55587,0.00017,29.82696]
[1779966153402,31.5,73299.55,0.0,0.55662,0.00017,29.81808]
[1779966155828,31.5,73299.686,0.0,0.55665,0.00017,29.81789]
[1779966158407,31.5,73308.954,0.0,0.55818,0.00017,29.8049]
[1779966159524,31.5,73309.458,0.0,0.55827,0.00017,29.80419]
[1779966161730,31.51,73311.01,0.0,0.55852,0.00017,29.80198]
[1779966163541,31.51,73312.46,0.0,0.55876,0.00017,29.7999]
[1779966165494,31.51,73312.504,0.0,0.55877,0.00017,29.79985]
[1779966165862,31.51,73312.504,0.0,0.55877,0.00017,29.79985]
[1779966166643,31.51,73312.504,0.0,0.55877,0.00017,29.79986]
[1779966167228,31.51,73312.504,0.0,0.55877,0.00017,29.79986]
[1779966167295,31.51,73312.504,0.0,0.55877,0.00017,29.79986]
[1779966167579,31.51,73312.504,0.0,0.55877,0.00017,29.79986]
[1779966167612,31.51,73312.504,0.0,0.55877,0.00017,29.79986]
[1779966167767,31.51,73312.504,0.0,0.55877,0.00017,29.79986]
[1779966167874,31.51,73312.504,0.0,0.55877,0.00017,29.79986]
[1779966168251,31.51,73312.504,0.0,0.55877,0.00017,29.79986]
[1779966168383,31.51,73312.504,0.0,0.55877,0.00017,29.79986]
[1779966168418,31.51,73312.808,0.0,0.55882,0.00017,29.79943]
[1779966168816,31.51,73312.808,0.0,0.55882,0.00017,29.79943]
[1779966169419,31.51,73320.038,0.0,0.56002,0.00017,29.78884]
[1779966169806,31.51,73320.038,0.0,0.56002,0.00017,29.78884]
[1779966171421,31.51,73330.684,0.0,0.56178,0.00017,29.77277]
[1779966171622,31.51,73330.684,0.0,0.56178,0.00017,29.77277]
[1779966172422,31.51,73330.444,0.0,0.56174,0.00017,29.77315]
[1779966174685,31.51,73328.522,0.0,0.56142,0.00017,29.77614]
[1779966175425,31.51,73328.608,0.0,0.56143,0.00017,29.77602]
[1779966175661,31.51,73328.608,0.0,0.56143,0.00017,29.77602]
[1779966177078,31.51,73328.892,0.0,0.56147,0.00017,29.77561]
[1779966177119,31.51,73328.892,0.0,0.56147,0.00017,29.77561]
[1779966177185,31.51,73328.892,0.0,0.56147,0.00017,29.77561]
[1779966177262,31.51,73328.892,0.0,0.56147,0.00017,29.77561]
[1779966178428,31.51,73334.794,0.0,0.56245,0.00017,29.76647]
[1779966179429,31.51,73340.624,0.0,0.56342,0.00017,29.75727]
[1779966183473,31.51,73339.194,0.0,0.56319,0.00017,29.75948]
[1779966183951,31.51,73339.194,0.0,0.56319,0.00017,29.75948]
[1779966184434,31.51,73345.312,0.0,0.5642,0.00017,29.74967]
[1779966188232,31.51,73347.26,0.0,0.56453,0.00017,29.74647]
[1779966188428,31.51,73347.26,0.0,0.56453,0.00017,29.74647]
[1779966188563,31.51,73347.26,0.0,0.56453,0.00017,29.74647]
[1779966188588,31.51,73347.26,0.0,0.56453,0.00017,29.74647]
[1779966188686,31.51,73347.26,0.0,0.56453,0.00017,29.74647]
[1779966189120,31.5,73347.26,0.0,0.56453,0.00017,29.74646]
[1779966189465,31.5,73347.26,0.0,0.56453,0.00017,29.74646]
[1779966190734,31.5,73347.26,0.0,0.56453,0.00017,29.74645]
[1779966190748,31.5,73347.26,0.0,0.56453,0.00017,29.74645]
[1779966192442,31.51,73325.604,0.0,0.56094,0.00017,29.78046]
[1779966192978,31.51,73325.604,0.0,0.56094,0.00017,29.78046]
[1779966193288,31.51,73325.604,0.0,0.56094,0.00017,29.78046]
[1779966193443,31.51,73324.394,0.0,0.56074,0.00017,29.7823]
[1779966196644,31.51,73326.224,0.0,0.56104,0.00017,29.77958]
[1779966198321,31.51,73325.712,0.0,0.56095,0.00017,29.78038]
[1779966198477,31.51,73325.712,0.0,0.56095,0.00017,29.78038]
[1779966199449,31.51,73323.47,0.0,0.56058,0.00017,29.78379]
[1779966204454,31.52,73322.972,0.0,0.56049,0.00017,29.7846]
[1779966205164,31.52,73322.972,0.0,0.56049,0.00017,29.7846]
[1779966205455,31.52,73323.936,0.0,0.56065,0.00017,29.78317]
[1779966210460,31.52,73324.24,0.0,0.56069,0.00017,29.7828]
[1779966215403,31.53,73324.47,0.0,0.56073,0.00017,29.77981]
[1779966225475,31.54,73324.9,0.0,0.56078,0.00017,29.77932]
[1779966225568,31.54,73324.9,0.0,0.56078,0.00017,29.77932]
[1779966231481,31.53,73325.544,0.0,0.56089,0.00017,29.77831]
[1779966231910,31.53,73325.544,0.0,0.56089,0.00017,29.77831]
[1779966232162,31.53,73325.544,0.0,0.56089,0.00017,29.77831]
[1779966232167,31.53,73325.544,0.0,0.56089,0.00017,29.77831]
[1779966232389,31.53,73325.544,0.0,0.56089,0.00017,29.77831]
[1779966232426,31.53,73325.544,0.0,0.56089,0.00017,29.77831]
[1779966232577,31.53,73325.544,0.0,0.56089,0.00017,29.77831]
[1779966232828,31.53,73325.544,0.0,0.56089,0.00017,29.77831]
[1779966232830,31.53,73325.544,0.0,0.56089,0.00017,29.77831]
[1779966233481,31.53,73325.544,0.0,0.56089,0.00017,29.77831]
[1779966233723,31.53,73324.614,0.0,0.56074,0.00017,29.77972]
[1779966233984,31.53,73324.614,0.0,0.56074,0.00017,29.77972]
[1779966234404,31.53,73324.614,0.0,0.56074,0.00017,29.77972]
[1779966234431,31.53,73324.614,0.0,0.56074,0.00017,29.77972]
[1779966234444,31.53,73324.614,0.0,0.56074,0.00017,29.77973]
[1779966234662,31.53,73324.614,0.0,0.56074,0.00017,29.77973]
[1779966234825,31.53,73324.614,0.0,0.56074,0.00017,29.77973]
[1779966234847,31.53,73324.614,0.0,0.56074,0.00017,29.77973]
[1779966234904,31.53,73324.614,0.0,0.56074,0.00017,29.77973]
[1779966235043,31.53,73324.614,0.0,0.56074,0.00017,29.77973]
[1779966235475,31.53,73324.614,0.0,0.56074,0.00017,29.77973]
[1779966235593,31.53,73324.614,0.0,0.56074,0.00017,29.77973]
[1779966235612,31.53,73324.614,0.0,0.56074,0.00017,29.77973]
[1779966235840,31.53,73324.614,0.0,0.56074,0.00017,29.77973]
[1779966236220,31.53,73324.614,0.0,0.56074,0.00017,29.77973]
[1779966236480,31.53,73324.614,0.0,0.56074,0.00017,29.77969]
[1779966237083,31.53,73324.614,0.0,0.56074,0.00017,29.77969]
[1779966237397,31.53,73324.614,0.0,0.56074,0.00017,29.77969]
[1779966237492,31.53,73324.614,0.0,0.56074,0.00017,29.77966]
[1779966237805,31.53,73324.614,0.0,0.56074,0.00017,29.77966]
[1779966237953,31.53,73324.614,0.0,0.56074,0.00017,29.77966]
[1779966238060,31.53,73324.614,0.0,0.56074,0.00017,29.77966]
[1779966238497,31.53,73324.614,0.0,0.56074,0.00017,29.77967]
[1779966239789,31.53,73324.614,0.0,0.56074,0.00017,29.77968]
[1779966240260,31.53,73324.614,0.0,0.56074,0.00017,29.77968]
[1779966240511,31.53,73324.614,0.0,0.56074,0.00017,29.77969]
[1779966240665,31.53,73324.614,0.0,0.56074,0.00017,29.77969]
[1779966241515,31.53,73334.334,0.0,0.56235,0.00017,29.76483]
[1779966242937,31.53,73333.804,0.0,0.56226,0.00017,29.76567]
[1779966248522,31.54,73334.538,0.0,0.56238,0.00017,29.76455]
[1779966252610,31.54,73333.746,0.0,0.56224,0.00017,29.76585]
[1779966255576,31.54,73333.498,0.0,0.56221,0.00017,29.76618]
[1779966255921,31.54,73333.498,0.0,0.56221,0.00017,29.76618]
[1779966258398,31.53,73334.896,0.0,0.56244,0.00017,29.76398]
[1779966258623,31.53,73334.942,0.0,0.56245,0.00017,29.76389]
[1779966258868,31.53,73334.942,0.0,0.56245,0.00017,29.76389]
[1779966258960,31.53,73334.942,0.0,0.56245,0.00017,29.76389]
[1779966259512,31.53,73334.942,0.0,0.56245,0.00017,29.76389]
[1779966259828,31.53,73334.942,0.0,0.56245,0.00017,29.76389]
[1779966260007,31.53,73334.942,0.0,0.56245,0.00017,29.76389]
[1779966260323,31.53,73334.942,0.0,0.56245,0.00017,29.76389]
[1779966260404,31.53,73334.942,0.0,0.56245,0.00017,29.7639]
[1779966261369,31.53,73334.942,0.0,0.56245,0.00017,29.7639]
[1779966261537,31.54,73321.522,0.0,0.56023,0.00017,29.78438]
[1779966261556,31.54,73321.522,0.0,0.56023,0.00017,29.78438]
[1779966263336,31.54,73320.76,0.0,0.5601,0.00017,29.78553]
[1779966263494,31.54,73320.76,0.0,0.5601,0.00017,29.78553]
[1779966263441,31.54,73320.76,0.0,0.5601,0.00017,29.78553]
[1779966263608,31.54,73320.76,0.0,0.5601,0.00017,29.78553]
[1779966263844,31.54,73320.76,0.0,0.5601,0.00017,29.78553]
[1779966264540,31.54,73316.366,0.0,0.55937,0.00017,29.79203]
[1779966265239,31.54,73316.366,0.0,0.55937,0.00017,29.79203]
[1779966266410,31.54,73316.366,0.0,0.55937,0.00017,29.79203]
[1779966268221,31.54,73311.732,0.0,0.5586,0.00017,29.79877]
[1779966268544,31.54,73313.374,0.0,0.55887,0.00017,29.79641]
[1779966269638,31.54,73313.374,0.0,0.55887,0.00017,29.79641]
[1779966269687,31.54,73313.374,0.0,0.55887,0.00017,29.79641]
[1779966269896,31.54,73313.374,0.0,0.55887,0.00017,29.79642]
[1779966270748,31.54,73313.374,0.0,0.55887,0.00017,29.79642]
[1779966272548,31.54,73323.694,0.0,0.56058,0.00017,29.77856]
[1779966272736,31.54,73323.694,0.0,0.56058,0.00017,29.77856]
[1779966273166,31.54,73323.694,0.0,0.56058,0.00017,29.77856]
[1779966278554,31.54,73328.382,0.0,0.56136,0.00017,29.77144]
[1779966283244,31.54,73327.234,0.0,0.56116,0.00017,29.77323]
[1779966283661,31.55,73325.744,0.0,0.56091,0.00017,29.77551]
[1779966285245,31.55,73325.204,0.0,0.56082,0.00017,29.77634]
[1779966285287,31.55,73325.204,0.0,0.56082,0.00017,29.77634]
[1779966286563,31.55,73319.294,0.0,0.55984,0.00017,29.78517]
[1779966286979,31.55,73319.294,0.0,0.55984,0.00017,29.78517]
[1779966287044,31.55,73319.294,0.0,0.55984,0.00017,29.78517]
[1779966287564,31.55,73316.994,0.0,0.55946,0.00017,29.78856]
[1779966288971,31.55,73313.192,0.0,0.55883,0.00017,29.7941]
[1779966291364,31.55,73310.518,0.0,0.55839,0.00017,29.79796]
[1779966292074,31.55,73312.032,0.0,0.55864,0.00017,29.79579]
[1779966292903,31.55,73312.032,0.0,0.55864,0.00017,29.79579]
[1779966293570,31.55,73304.88,0.0,0.55745,0.00017,29.80596]
[1779966295572,31.55,73298.932,0.0,0.55646,0.00017,29.81421]
[1779966296010,31.55,73298.932,0.0,0.55646,0.00017,29.81421]
[1779966296451,31.55,73298.932,0.0,0.55646,0.00017,29.81421]
[1779966296614,31.55,73298.932,0.0,0.55646,0.00017,29.81421]
[1779966297574,31.55,73289.326,0.0,0.55487,0.00017,29.82713]
[1779966298186,31.55,73289.326,0.0,0.55487,0.00017,29.82713]
[1779966298199,31.55,73289.326,0.0,0.55487,0.00017,29.82713]
[1779966298407,31.55,73289.326,0.0,0.55487,0.00017,29.82713]
[1779966298577,31.55,73282.756,0.0,0.55378,0.00017,29.8357]
[1779966299789,31.55,73286.53,0.0,0.55441,0.00017,29.83081]
[1779966299963,31.55,73286.53,0.0,0.55441,0.00017,29.83081]
[1779966302581,31.55,73278.972,0.0,0.55315,0.00017,29.84055]
[1779966304268,31.55,73280.888,0.0,0.55347,0.00017,29.83811]
[1779966306696,31.55,73277.758,0.0,0.55295,0.00017,29.8421]
[1779966312591,31.56,73277.908,0.0,0.55297,0.00017,29.84194]
[1779966313981,31.56,73277.4,0.0,0.55288,0.00017,29.84259]
[1779966315675,31.56,73282.546,0.0,0.55374,0.00017,29.83605]
[1779966315881,31.56,73282.546,0.0,0.55374,0.00017,29.83605]
[1779966318397,31.56,73283.804,0.0,0.55395,0.00017,29.83443]
[1779966318927,31.56,73285.798,0.0,0.55428,0.00017,29.83184]
[1779966324603,31.56,73286.076,0.0,0.55432,0.00017,29.83149]
[1779966326473,31.56,73286.562,0.0,0.5544,0.00017,29.83086]
[1779966331611,31.56,73291.506,0.0,0.55523,0.00017,29.82161]
[1779966336616,31.56,73290.904,0.0,0.55513,0.00017,29.82241]
[1779966338618,31.56,73283.488,0.0,0.5539,0.00017,29.83212]
[1779966341430,31.56,73287.066,0.0,0.55449,0.00017,29.82748]
[1779966343275,31.56,73287.676,0.0,0.55459,0.00017,29.82668]
[1779966343623,31.56,73293.972,0.0,0.55564,0.00017,29.81831]
[1779966345566,31.56,73296.396,0.0,0.55604,0.00017,29.81503]
[1779966345882,31.56,73296.74,0.0,0.5561,0.00017,29.81457]
[1779966345999,31.56,73296.74,0.0,0.5561,0.00017,29.81457]
[1779966346208,31.56,73296.74,0.0,0.5561,0.00017,29.81457]
[1779966346626,31.56,73299.084,0.0,0.55649,0.00017,29.81136]
[1779966348628,31.56,73305.388,0.0,0.55753,0.00017,29.8026]
[1779966354323,31.55,73306.19,0.0,0.55767,0.00017,29.80144]
[1779966354729,31.55,73306.19,0.0,0.55767,0.00017,29.80144]
[1779966359398,31.55,73307.458,0.0,0.55788,0.00017,29.79962]
[1779966366648,31.55,73312.99,0.0,0.55881,0.00017,29.79162]
[1779966371653,31.54,73312.31,0.0,0.5587,0.00017,29.79255]
[1779966376659,31.54,73312.888,0.0,0.5588,0.00017,29.79166]
[1779966380322,31.54,73313.02,0.0,0.55882,0.00017,29.79144]
[1779966385668,31.53,73313.876,0.0,0.55897,0.00017,29.79013]
[1779966387045,31.53,73314.232,0.0,0.55903,0.00017,29.7896]
[1779966390673,31.53,73320.488,0.0,0.56007,0.00017,29.78036]
[1779966395678,31.52,73321.442,0.0,0.56024,0.00017,29.77614]
[1779966400683,31.52,73322.612,0.0,0.56044,0.00017,29.77431]
[1779966402956,31.52,73323.282,0.0,0.56056,0.00017,29.77327]
[1779966403141,31.52,73323.282,0.0,0.56056,0.00017,29.77327]
[1779966403547,31.52,73323.282,0.0,0.56056,0.00017,29.77327]
[1779966403669,31.52,73323.282,0.0,0.56056,0.00017,29.77327]
[1779966404009,31.52,73323.282,0.0,0.56056,0.00017,29.77327]
[1779966404296,31.52,73323.282,0.0,0.56056,0.00017,29.77327]
[1779966404687,31.52,73315.276,0.0,0.55923,0.00017,29.78511]
[1779966405359,31.52,73315.276,0.0,0.55923,0.00017,29.78511]
[1779966405756,31.52,73315.276,0.0,0.55923,0.00017,29.78512]
[1779966406689,31.52,73308.284,0.0,0.55807,0.00017,29.7952]
[1779966411694,31.52,73308.634,0.0,0.55813,0.00017,29.79473]
[1779966416699,31.52,73306.934,0.0,0.55784,0.00017,29.79717]
[1779966416954,31.52,73306.934,0.0,0.55784,0.00017,29.79717]
[1779966417987,31.52,73306.286,0.0,0.55773,0.00017,29.79809]
[1779966420342,31.52,73304.448,0.0,0.55743,0.00017,29.80069]
[1779966423262,31.52,73303.388,0.0,0.55725,0.00017,29.80218]
[1779966428719,31.52,73302.87,0.0,0.55716,0.00017,29.80292]
[1779966433727,31.52,73301.768,0.0,0.55698,0.00017,29.80447]
[1779966435646,31.52,73301.376,0.0,0.55691,0.00017,29.80501]
[1779966435914,31.52,73301.406,0.0,0.55692,0.00017,29.80497]
[1779966445739,31.53,73300.006,0.0,0.55668,0.00017,29.80693]
[1779966450744,31.53,73300.924,0.0,0.55684,0.00017,29.80567]
[1779966455748,31.53,73300.366,0.0,0.55675,0.00017,29.80373]
[1779966457667,31.53,73300.36,0.0,0.55675,0.00017,29.80374]
[1779966458751,31.53,73290.34,0.0,0.55508,0.00017,29.81732]
[1779966459272,31.53,73290.34,0.0,0.55508,0.00017,29.81732]
[1779966461350,31.53,73287.01,0.0,0.55453,0.00017,29.82172]
[1779966461950,31.53,73287.088,0.0,0.55454,0.00017,29.82162]
[1779966465566,31.53,73279.63,0.0,0.5533,0.00017,29.83127]
[1779966465963,31.53,73279.586,0.0,0.55329,0.00017,29.83133]
[1779966471773,31.53,73277.216,0.0,0.5529,0.00017,29.83437]
[1779966476778,31.53,73276.658,0.0,0.5528,0.00017,29.8351]
[1779966481535,31.54,73276.266,0.0,0.55273,0.00017,29.83562]
[1779966481636,31.54,73276.266,0.0,0.55273,0.00017,29.83562]
[1779966481658,31.54,73276.266,0.0,0.55273,0.00017,29.83562]
[1779966481682,31.54,73276.266,0.0,0.55273,0.00017,29.83562]
[1779966481784,31.54,73276.266,0.0,0.55273,0.00017,29.83562]
[1779966482254,31.54,73276.072,0.0,0.5527,0.00017,29.83586]
[1779966482263,31.54,73276.072,0.0,0.5527,0.00017,29.83586]
[1779966482407,31.54,73276.072,0.0,0.5527,0.00017,29.83586]
[1779966482789,31.54,73260.748,0.0,0.55015,0.00017,29.85447]
[1779966485982,31.53,73257.906,0.0,0.54968,0.00017,29.85776]
[1779966488216,31.53,73258.672,0.0,0.54981,0.00017,29.85686]
[1779966493800,31.53,73260.816,0.0,0.55017,0.00017,29.85431]
[1779966498805,31.53,73262.854,0.0,0.55051,0.00017,29.85188]
[1779966506277,31.52,73263.864,0.0,0.55068,0.00017,29.85066]
[1779966511818,31.52,73265.426,0.0,0.55095,0.00017,29.84603]
[1779966516823,31.52,73267.756,0.0,0.55134,0.00017,29.84319]
[1779966521828,31.52,73269.308,0.0,0.5516,0.00017,29.84128]
[1779966526833,31.51,73270.236,0.0,0.55176,0.00017,29.84012]
[1779966529264,31.51,73270.422,0.0,0.55179,0.00017,29.83989]
[1779966529836,31.51,73269.576,0.0,0.55165,0.00017,29.84091]
[1779966534841,31.51,73267.516,0.0,0.55131,0.00017,29.8434]
[1779966539846,31.51,73267.87,0.0,0.55137,0.00017,29.84294]
[1779966544851,31.51,73267.996,0.0,0.5514,0.00017,29.84277]
[1779966546087,31.51,73267.996,0.0,0.5514,0.00017,29.84277]
[1779966549857,31.5,73261.406,0.0,0.5503,0.00017,29.85063]
[1779966551976,31.5,73258.746,0.0,0.54986,0.00017,29.85374]
[1779966552740,31.5,73258.746,0.0,0.54986,0.00017,29.85374]
[1779966552769,31.5,73258.746,0.0,0.54986,0.00017,29.85374]
[1779966553575,31.5,73258.424,0.0,0.54981,0.00017,29.85411]
[1779966553790,31.5,73258.424,0.0,0.54981,0.00017,29.85411]
[1779966553861,31.5,73251.166,0.0,0.5486,0.00017,29.86245]
[1779966554242,31.5,73251.166,0.0,0.5486,0.00017,29.86245]
[1779966555304,31.5,73247.83,0.0,0.54804,0.00017,29.86619]
[1779966555793,31.5,73247.83,0.0,0.54804,0.00017,29.86619]
[1779966555833,31.5,73247.83,0.0,0.54804,0.00017,29.86619]
[1779966556173,31.51,73250.82,0.0,0.54854,0.00017,29.86285]
[1779966557923,31.51,73246.7,0.0,0.54785,0.00017,29.86747]
[1779966561225,31.51,73245.548,0.0,0.54765,0.00017,29.86876]
[1779966562516,31.51,73244.846,0.0,0.54753,0.00017,29.86954]
[1779966562561,31.51,73244.846,0.0,0.54753,0.00017,29.86954]
[1779966568876,31.52,73246.944,0.0,0.54788,0.00017,29.8673]
[1779966569246,31.52,73246.944,0.0,0.54788,0.00017,29.8673]
[1779966569393,31.52,73246.944,0.0,0.54788,0.00017,29.8673]
[1779966570858,31.52,73246.944,0.0,0.54788,0.00017,29.86731]
[1779966571378,31.52,73248.43,0.0,0.54812,0.00017,29.86567]
[1779966571857,31.52,73248.43,0.0,0.54813,0.00017,29.86296]
[1779966573870,31.52,73256.456,0.0,0.54946,0.00017,29.85386]
[1779966573906,31.52,73256.456,0.0,0.54946,0.00017,29.85386]
[1779966574064,31.52,73256.456,0.0,0.54946,0.00017,29.85386]
[1779966579728,31.51,73260.924,0.0,0.55021,0.00017,29.84859]
[1779966579742,31.51,73260.924,0.0,0.55021,0.00017,29.84859]
[1779966582027,31.51,73266.424,0.0,0.55114,0.00017,29.84198]
[1779966583691,31.51,73268.074,0.0,0.55141,0.00017,29.83998]
[1779966583890,31.51,73268.414,0.0,0.55147,0.00017,29.83958]
[1779966585446,31.51,73272.77,0.0,0.55219,0.00017,29.83424]
[1779966585928,31.51,73277.242,0.0,0.55293,0.00017,29.82863]
[1779966591897,31.51,73277.158,0.0,0.55292,0.00017,29.82878]
[1779966596902,31.52,73277.528,0.0,0.55298,0.00017,29.82834]
[1779966601907,31.52,73275.668,0.0,0.55266,0.00017,29.83072]
[1779966607913,31.52,73274.674,0.0,0.55249,0.00017,29.832]
[1779966612933,31.52,73273.552,0.0,0.5523,0.00017,29.83343]
[1779966613108,31.52,73273.552,0.0,0.5523,0.00017,29.83343]
[1779966613337,31.52,73273.552,0.0,0.5523,0.00017,29.83343]
[1779966613919,31.52,73270.2,0.0,0.55174,0.00017,29.83758]
[1779966614586,31.52,73270.2,0.0,0.55174,0.00017,29.83758]
[1779966614920,31.53,73270.396,0.0,0.55178,0.00017,29.83735]
[1779966615631,31.53,73270.396,0.0,0.55178,0.00017,29.83735]
[1779966616301,31.52,73271.42,0.0,0.55195,0.00017,29.83608]
[1779966621927,31.53,73271.044,0.0,0.55188,0.00017,29.8366]
[1779966626932,31.53,73271.234,0.0,0.55191,0.00017,29.8364]
[1779966627313,31.53,73271.234,0.0,0.55191,0.00017,29.8364]
[1779966630178,31.53,73269.238,0.0,0.55157,0.00017,29.83887]
[1779966630936,31.54,73268.816,0.0,0.5515,0.00017,29.8394]
[1779966636942,31.54,73268.48,0.0,0.55144,0.00017,29.83713]
[1779966637437,31.54,73268.48,0.0,0.55144,0.00017,29.83713]
[1779966640648,31.54,73268.358,0.0,0.55143,0.00017,29.83726]
[1779966645309,31.54,73268.772,0.0,0.55149,0.00017,29.83679]
[1779966650956,31.54,73268.606,0.0,0.55147,0.00017,29.83694]
[1779966655961,31.53,73269.354,0.0,0.5516,0.00017,29.83599]
[1779966661742,31.53,73269.364,0.0,0.5516,0.00017,29.83595]
[1779966666973,31.53,73270.842,0.0,0.55185,0.00017,29.83409]
[1779966671978,31.52,73271.504,0.0,0.55197,0.00017,29.83324]
[1779966677596,31.52,73272.088,0.0,0.55207,0.00017,29.83248]
[1779966682989,31.52,73270.934,0.0,0.55188,0.00017,29.83386]
[1779966687993,31.51,73273.3,0.0,0.55228,0.00017,29.83091]
[1779966692998,31.51,73273.17,0.0,0.55226,0.00017,29.82833]
[1779966698003,31.51,73275.886,0.0,0.55272,0.00017,29.82491]
[1779966703010,31.51,73276.318,0.0,0.55279,0.00017,29.82434]
[1779966705735,31.51,73276.062,0.0,0.55275,0.00017,29.82465]
[1779966705975,31.51,73276.062,0.0,0.55275,0.00017,29.82465]
[1779966706013,31.51,73271.64,0.0,0.55201,0.00017,29.83015]
[1779966707524,31.51,73271.64,0.0,0.55201,0.00017,29.83015]
[1779966708015,31.5,73269.376,0.0,0.55164,0.00017,29.83292]
[1779966713020,31.5,73274.838,0.0,0.55255,0.00017,29.82614]
[1779966718025,31.5,73275.56,0.0,0.55267,0.00017,29.82521]
[1779966723030,31.5,73276.272,0.0,0.55279,0.00017,29.82429]
[1779966725326,31.5,73280.376,0.0,0.55348,0.00017,29.81906]
[1779966728038,31.5,73280.148,0.0,0.55344,0.00017,29.81936]
[1779966729656,31.5,73280.14,0.0,0.55344,0.00017,29.81937]
[1779966730423,31.5,73280.14,0.0,0.55344,0.00017,29.81937]
[1779966731126,31.5,73280.14,0.0,0.55344,0.00017,29.81937]
[1779966731939,31.5,73280.14,0.0,0.55344,0.00017,29.81937]
[1779966742056,31.49,73279.016,0.0,0.55326,0.00017,29.82075]
[1779966745051,31.49,73278.584,0.0,0.55319,0.00017,29.82129]
[1779966745093,31.49,73278.584,0.0,0.55319,0.00017,29.82129]
[1779966745796,31.49,73278.584,0.0,0.55319,0.00017,29.82129]
[1779966745937,31.49,73278.584,0.0,0.55319,0.00017,29.82129]
[1779966746038,31.49,73278.584,0.0,0.55319,0.00017,29.82129]
[1779966746065,31.49,73278.528,0.0,0.55318,0.00017,29.82135]
[1779966746117,31.49,73278.528,0.0,0.55318,0.00017,29.82135]
[1779966746122,31.49,73278.528,0.0,0.55318,0.00017,29.82135]
[1779966746178,31.49,73278.528,0.0,0.55318,0.00017,29.82135]
[1779966746666,31.49,73278.528,0.0,0.55318,0.00017,29.82135]
[1779966746737,31.49,73278.528,0.0,0.55318,0.00017,29.82135]
[1779966746961,31.49,73278.528,0.0,0.55318,0.00017,29.82135]
[1779966746999,31.49,73278.528,0.0,0.55318,0.00017,29.82135]
[1779966747887,31.49,73278.528,0.0,0.55318,0.00017,29.82136]
[1779966748027,31.49,73278.528,0.0,0.55318,0.00017,29.82136]
[1779966748067,31.49,73307.004,0.0,0.55791,0.00017,29.78304]
[1779966748823,31.49,73307.004,0.0,0.55791,0.00017,29.78304]
[1779966749068,31.49,73314.458,0.0,0.55915,0.00017,29.77233]
[1779966749475,31.49,73314.458,0.0,0.55915,0.00017,29.77233]
[1779966755074,31.5,73317.144,0.0,0.55959,0.00017,29.76575]
[1779966760079,31.5,73317.144,0.0,0.55959,0.00017,29.76581]
[1779966761417,31.5,73317.144,0.0,0.55959,0.00017,29.76581]
[1779966763062,31.5,73316.972,0.0,0.55956,0.00017,29.76608]
[1779966763087,31.5,73316.972,0.0,0.55956,0.00017,29.76609]
[1779966765207,31.5,73309.432,0.0,0.5583,0.00017,29.77705]
[1779966765586,31.5,73309.432,0.0,0.5583,0.00017,29.77705]
[1779966766191,31.51,73308.584,0.0,0.55816,0.00017,29.77827]
[1779966767001,31.51,73308.584,0.0,0.55816,0.00017,29.77827]
[1779966772091,31.51,73309.5,0.0,0.55831,0.00017,29.777]
[1779966774166,31.51,73309.17,0.0,0.55825,0.00017,29.77749]
[1779966775232,31.51,73312.872,0.0,0.55887,0.00017,29.77217]
[1779966776689,31.51,73312.872,0.0,0.55887,0.00017,29.77217]
[1779966777096,31.51,73319.732,0.0,0.56,0.00017,29.76214]
[1779966782101,31.51,73322.852,0.0,0.56052,0.00017,29.75755]
[1779966787106,31.52,73321.648,0.0,0.56031,0.00017,29.75942]
[1779966791195,31.52,73316.988,0.0,0.55953,0.00017,29.76636]
[1779966795354,31.52,73314.908,0.0,0.55918,0.00017,29.76945]
[1779966795856,31.52,73314.908,0.0,0.55918,0.00017,29.76945]
[1779966797529,31.53,73315.352,0.0,0.55926,0.00017,29.76883]
[1779966803121,31.53,73315.906,0.0,0.55934,0.00017,29.76808]
[1779966808126,31.53,73316.882,0.0,0.5595,0.00017,29.7667]
[1779966813165,31.53,73320.264,0.0,0.56006,0.00017,29.75903]
[1779966813363,31.53,73320.264,0.0,0.56006,0.00017,29.75903]
[1779966813378,31.53,73320.264,0.0,0.56006,0.00017,29.75903]
[1779966813427,31.53,73320.264,0.0,0.56006,0.00017,29.75903]
[1779966814132,31.54,73323.772,0.0,0.56064,0.00017,29.75382]
[1779966814821,31.54,73323.772,0.0,0.56064,0.00017,29.75382]
[1779966815001,31.54,73323.772,0.0,0.56064,0.00017,29.75382]
[1779966815041,31.54,73323.772,0.0,0.56064,0.00017,29.75382]
[1779966815103,31.54,73323.772,0.0,0.56064,0.00017,29.75382]
[1779966816609,31.54,73325.794,0.0,0.56097,0.00017,29.75081]
[1779966817135,31.54,73325.608,0.0,0.56094,0.00017,29.7511]
[1779966822140,31.54,73326.19,0.0,0.56103,0.00017,29.7503]
[1779966827145,31.55,73325.864,0.0,0.56097,0.00017,29.75087]
[1779966832150,31.55,73326.852,0.0,0.56113,0.00017,29.74945]
[1779966837155,31.56,73326.934,0.0,0.56113,0.00017,29.74941]
[1779966842159,31.56,73326.322,0.0,0.56102,0.00017,29.75041]
[1779966848165,31.57,73326.394,0.0,0.56103,0.00017,29.75039]
[1779966849674,31.57,73327.026,0.0,0.56113,0.00017,29.74945]
[1779966849925,31.57,73327.026,0.0,0.56113,0.00017,29.74945]
[1779966849985,31.57,73327.026,0.0,0.56113,0.00017,29.74945]
[1779966851035,31.57,73327.026,0.0,0.56113,0.00017,29.74945]
[1779966851229,31.57,73327.026,0.0,0.56113,0.00017,29.74946]
[1779966851239,31.57,73327.026,0.0,0.56113,0.00017,29.74946]
[1779966851570,31.57,73327.026,0.0,0.56113,0.00017,29.74946]
[1779966852169,31.57,73316.866,0.0,0.55945,0.00017,29.76461]
[1779966853632,31.57,73318.682,0.0,0.55975,0.00017,29.76196]
[1779966854171,31.57,73320.636,0.0,0.56007,0.00017,29.75908]
[1779966858175,31.57,73326.88,0.0,0.5611,0.00017,29.74978]
[1779966863180,31.58,73329.938,0.0,0.5616,0.00017,29.74521]
[1779966868185,31.58,73329.188,0.0,0.56147,0.00017,29.74643]
[1779966873190,31.59,73326.19,0.0,0.56097,0.00017,29.74834]
[1779966878195,31.59,73326.466,0.0,0.56101,0.00017,29.74799]
[1779966883200,31.6,73326.386,0.0,0.56099,0.00017,29.74818]
[1779966888205,31.6,73326.748,0.0,0.56104,0.00017,29.74771]
[1779966889530,31.6,73327.426,0.0,0.56115,0.00017,29.7467]
[1779966892209,31.6,73333.834,0.0,0.56221,0.00017,29.73692]
[1779966895161,31.6,73333.982,0.0,0.56223,0.00017,29.73671]
[1779966900225,31.61,73333.594,0.0,0.56216,0.00017,29.73739]
[1779966900518,31.61,73333.594,0.0,0.56216,0.00017,29.73739]
[1779966900657,31.61,73333.594,0.0,0.56216,0.00017,29.73739]
[1779966900964,31.61,73333.594,0.0,0.56216,0.00017,29.73739]
[1779966901174,31.61,73333.594,0.0,0.56216,0.00017,29.73741]
[1779966905141,31.61,73338.38,0.0,0.56295,0.00017,29.72994]
[1779966909226,31.61,73344.552,0.0,0.56397,0.00017,29.72012]
[1779966909314,31.61,73344.552,0.0,0.56397,0.00017,29.72012]
[1779966915232,31.6,73345.182,0.0,0.56408,0.00017,29.71904]
[1779966915347,31.6,73345.182,0.0,0.56408,0.00017,29.71904]
[1779966915857,31.6,73345.182,0.0,0.56408,0.00017,29.71904]
[1779966921238,31.6,73345.382,0.0,0.56412,0.00017,29.71866]
[1779966926243,31.6,73345.0,0.0,0.56406,0.00017,29.71923]
[1779966928389,31.59,73345.3,0.0,0.56411,0.00017,29.71871]
[1779966931348,31.59,73345.376,0.0,0.56413,0.00017,29.71582]
[1779966932361,31.59,73345.846,0.0,0.56421,0.00017,29.71507]
[1779966934774,31.59,73350.202,0.0,0.56493,0.00017,29.70802]
[1779966938392,31.59,73349.046,0.0,0.56474,0.00017,29.70992]
[1779966940292,31.59,73349.378,0.0,0.56479,0.00017,29.70938]
[1779966940339,31.59,73349.378,0.0,0.56479,0.00017,29.70938]
[1779966940538,31.59,73349.378,0.0,0.56479,0.00017,29.70938]
[1779966940568,31.59,73349.378,0.0,0.56479,0.00017,29.70938]
[1779966940701,31.59,73349.378,0.0,0.56479,0.00017,29.70938]
[1779966940720,31.59,73349.378,0.0,0.56479,0.00017,29.70938]
[1779966940876,31.59,73349.378,0.0,0.56479,0.00017,29.70938]
[1779966940931,31.59,73349.378,0.0,0.56479,0.00017,29.70938]
[1779966941203,31.59,73349.378,0.0,0.56479,0.00017,29.70938]
[1779966941259,31.59,73347.226,0.0,0.56444,0.00017,29.71286]
[1779966941609,31.59,73347.226,0.0,0.56444,0.00017,29.71286]
[1779966942260,31.59,73331.038,0.0,0.56176,0.00017,29.73836]
[1779966942365,31.59,73331.038,0.0,0.56176,0.00017,29.73836]
[1779966943261,31.59,73328.81,0.0,0.56139,0.00017,29.74178]
[1779966945540,31.6,73325.054,0.0,0.56077,0.00017,29.74748]
[1779966945912,31.6,73325.054,0.0,0.56077,0.00017,29.74748]
[1779966953271,31.6,73322.544,0.0,0.56035,0.00017,29.75134]
[1779966956444,31.6,73319.264,0.0,0.5598,0.00017,29.75623]
[1779966960428,31.61,73312.224,0.0,0.55863,0.00017,29.76649]
[1779966960524,31.61,73312.224,0.0,0.55863,0.00017,29.76649]
[1779966963684,31.61,73307.716,0.0,0.55789,0.00017,29.77292]
[1779966967140,31.61,73305.788,0.0,0.55757,0.00017,29.77564]
[1779966967282,31.61,73305.788,0.0,0.55757,0.00017,29.77564]
[1779966967295,31.61,73303.71,0.0,0.55722,0.00017,29.77855]
[1779966971958,31.61,73298.972,0.0,0.55644,0.00017,29.78508]
[1779966975601,31.61,73293.552,0.0,0.55554,0.00017,29.79241]
[1779966975820,31.61,73293.552,0.0,0.55554,0.00017,29.79241]
[1779966976771,31.61,73292.872,0.0,0.55543,0.00017,29.79331]
[1779966982300,31.6,73290.464,0.0,0.55503,0.00017,29.7965]
[1779966987305,31.6,73289.81,0.0,0.55492,0.00017,29.79736]
[1779966988389,31.6,73289.81,0.0,0.55492,0.00017,29.79736]
[1779966990637,31.6,73288.76,0.0,0.55475,0.00017,29.79874]
[1779966996314,31.6,73285.082,0.0,0.55414,0.00017,29.80083]
[1779967001319,31.6,73284.27,0.0,0.55401,0.00017,29.80189]
[1779967005677,31.6,73285.502,0.0,0.55421,0.00017,29.80029]
[1779967006700,31.61,73285.738,0.0,0.55425,0.00017,29.79999]
[1779967012330,31.61,73287.702,0.0,0.55457,0.00017,29.79743]
[1779967017335,31.6,73287.918,0.0,0.55461,0.00017,29.79714]
[1779967021435,31.6,73288.784,0.0,0.55475,0.00017,29.796]
[1779967027345,31.6,73289.436,0.0,0.55486,0.00017,29.79514]
[1779967027957,31.6,73289.436,0.0,0.55486,0.00017,29.79514]
[1779967029051,31.6,73288.746,0.0,0.55475,0.00017,29.79604]
[1779967035353,31.6,73288.468,0.0,0.5547,0.00017,29.79641]
[1779967035502,31.6,73288.468,0.0,0.5547,0.00017,29.79641]
[1779967035812,31.6,73288.468,0.0,0.5547,0.00017,29.79641]
[1779967040930,31.6,73288.776,0.0,0.55476,0.00017,29.796]
[1779967041735,31.6,73288.49,0.0,0.55471,0.00017,29.79637]
[1779967043667,31.6,73282.768,0.0,0.55376,0.00017,29.80381]
[1779967044360,31.6,73282.768,0.0,0.55376,0.00017,29.80381]
[1779967044395,31.6,73283.634,0.0,0.5539,0.00017,29.8027]
[1779967044609,31.6,73283.634,0.0,0.5539,0.00017,29.8027]
[1779967045874,31.6,73287.664,0.0,0.55457,0.00017,29.79746]
[1779967046365,31.6,73293.47,0.0,0.55553,0.00017,29.78977]
[1779967047904,31.6,73295.94,0.0,0.55594,0.00017,29.78644]
[1779967049300,31.6,73297.586,0.0,0.55622,0.00017,29.78421]
[1779967051370,31.6,73306.216,0.0,0.55765,0.00017,29.76956]
[1779967056375,31.61,73309.582,0.0,0.5582,0.00017,29.76482]
[1779967061380,31.61,73311.188,0.0,0.55847,0.00017,29.76256]
[1779967065513,31.61,73311.612,0.0,0.55854,0.00017,29.76197]
[1779967066103,31.61,73311.612,0.0,0.55854,0.00017,29.76197]
[1779967073392,31.61,73312.674,0.0,0.55871,0.00017,29.76049]
[1779967074859,31.61,73312.674,0.0,0.55871,0.00017,29.7605]
[1779967080400,31.61,73309.67,0.0,0.55821,0.00017,29.76482]
[1779967085405,31.61,73309.352,0.0,0.55815,0.00017,29.7653]
[1779967087371,31.61,73309.236,0.0,0.55813,0.00017,29.76547]
[1779967092412,31.62,73305.51,0.0,0.55752,0.00017,29.77074]
[1779967095270,31.62,73300.794,0.0,0.55673,0.00017,29.77729]
[1779967095892,31.62,73299.962,0.0,0.5566,0.00017,29.77843]
[1779967100803,31.62,73302.0,0.0,0.55693,0.00017,29.77562]
[1779967106427,31.62,73300.898,0.0,0.55675,0.00017,29.77715]
[1779967111440,31.62,73299.944,0.0,0.5566,0.00017,29.77574]
[1779967112611,31.62,73299.94,0.0,0.5566,0.00017,29.77574]
[1779967118447,31.62,73300.484,0.0,0.55669,0.00017,29.775]
[1779967123452,31.62,73298.914,0.0,0.55643,0.00017,29.77714]
[1779967125585,31.62,73298.184,0.0,0.55631,0.00017,29.77814]
[1779967126044,31.62,73298.184,0.0,0.55631,0.00017,29.77814]
[1779967133462,31.62,73298.464,0.0,0.55635,0.00017,29.77775]
[1779967140469,31.61,73298.3,0.0,0.55633,0.00017,29.77797]
[1779967146475,31.61,73298.756,0.0,0.5564,0.00017,29.77734]
[1779967151480,31.61,73300.26,0.0,0.55665,0.00017,29.77527]
[1779967155683,31.61,73300.244,0.0,0.55665,0.00017,29.7753]
[1779967155939,31.61,73300.244,0.0,0.55665,0.00017,29.7753]
[1779967163255,31.61,73300.194,0.0,0.55664,0.00017,29.77536]
[1779967165258,31.61,73296.468,0.0,0.55602,0.00017,29.78044]
[1779967170501,31.61,73295.49,0.0,0.55586,0.00017,29.78175]
[1779967175506,31.61,73296.332,0.0,0.55601,0.00017,29.77789]
[1779967178495,31.61,73296.474,0.0,0.55603,0.00017,29.77769]
[1779967179233,31.61,73296.114,0.0,0.55597,0.00017,29.77818]
[1779967179569,31.61,73299.33,0.0,0.5565,0.00017,29.7738]
[1779967179585,31.61,73299.33,0.0,0.5565,0.00017,29.7738]
[1779967179924,31.61,73299.33,0.0,0.5565,0.00017,29.7738]
[1779967180170,31.61,73299.33,0.0,0.5565,0.00017,29.7738]
[1779967180512,31.61,73312.17,0.0,0.55863,0.00017,29.7558]
[1779967185517,31.62,73317.084,0.0,0.55944,0.00017,29.74873]
[1779967190522,31.62,73318.562,0.0,0.55968,0.00017,29.74661]
[1779967195527,31.62,73322.13,0.0,0.56027,0.00017,29.74139]
[1779967197406,31.62,73323.88,0.0,0.56056,0.00017,29.73879]
[1779967197505,31.62,73323.88,0.0,0.56056,0.00017,29.73879]
[1779967197529,31.62,73329.378,0.0,0.56146,0.00017,29.73051]
[1779967198530,31.62,73335.7,0.0,0.56251,0.00017,29.72078]
[1779967199950,31.62,73336.276,0.0,0.5626,0.00017,29.71988]
[1779967203095,31.62,73336.636,0.0,0.56266,0.00017,29.71936]
[1779967203337,31.62,73336.636,0.0,0.56266,0.00017,29.71936]
[1779967204024,31.62,73334.34,0.0,0.56228,0.00017,29.72293]
[1779967206160,31.63,73330.054,0.0,0.56157,0.00017,29.72955]
[1779967206330,31.63,73330.054,0.0,0.56157,0.00017,29.72955]
[1779967206402,31.63,73330.054,0.0,0.56157,0.00017,29.72955]
[1779967206499,31.63,73330.054,0.0,0.56157,0.00017,29.72955]
[1779967206580,31.63,73330.054,0.0,0.56157,0.00017,29.72955]
[1779967206930,31.63,73330.054,0.0,0.56157,0.00017,29.72955]
[1779967207515,31.63,73330.054,0.0,0.56157,0.00017,29.72955]
[1779967208109,31.63,73329.01,0.0,0.56139,0.00017,29.73116]
[1779967208541,31.63,73314.596,0.0,0.55901,0.00017,29.75255]
[1779967211229,31.63,73312.246,0.0,0.55862,0.00017,29.75595]
[1779967211599,31.63,73312.12,0.0,0.5586,0.00017,29.75614]
[1779967212033,31.63,73312.12,0.0,0.5586,0.00017,29.75614]
[1779967213264,31.63,73312.12,0.0,0.5586,0.00017,29.75614]
[1779967213747,31.63,73308.83,0.0,0.55805,0.00017,29.76083]
[1779967215118,31.63,73307.426,0.0,0.55782,0.00017,29.76282]
[1779967215725,31.63,73307.426,0.0,0.55782,0.00017,29.76282]
[1779967216014,31.63,73307.426,0.0,0.55782,0.00017,29.76282]
[1779967216354,31.63,73307.426,0.0,0.55782,0.00017,29.76282]
[1779967216716,31.63,73307.38,0.0,0.55781,0.00017,29.76289]
[1779967222555,31.63,73305.068,0.0,0.55743,0.00017,29.76615]
[1779967223751,31.63,73305.068,0.0,0.55743,0.00017,29.76615]
[1779967224538,31.63,73305.068,0.0,0.55743,0.00017,29.76615]
[1779967224927,31.63,73304.032,0.0,0.55726,0.00017,29.76759]
[1779967226130,31.63,73301.292,0.0,0.5568,0.00017,29.77139]
[1779967226873,31.63,73300.124,0.0,0.55661,0.00017,29.77299]
[1779967228429,31.63,73299.87,0.0,0.55657,0.00017,29.77334]
[1779967233565,31.63,73298.494,0.0,0.55634,0.00017,29.77249]
[1779967239564,31.63,73299.584,0.0,0.55653,0.00017,29.771]
[1779967244576,31.63,73298.892,0.0,0.55641,0.00017,29.77194]
[1779967245399,31.63,73298.892,0.0,0.55641,0.00017,29.77194]
[1779967245825,31.63,73298.892,0.0,0.55641,0.00017,29.77194]
[1779967251582,31.63,73298.842,0.0,0.5564,0.00017,29.772]
[1779967256587,31.63,73299.43,0.0,0.5565,0.00017,29.7712]
[1779967261593,31.63,73300.006,0.0,0.5566,0.00017,29.7704]
[1779967263711,31.63,73300.122,0.0,0.55662,0.00017,29.77024]
[1779967265443,31.63,73300.116,0.0,0.55662,0.00017,29.77025]
[1779967268536,31.63,73300.218,0.0,0.55663,0.00017,29.77011]
[1779967273605,31.63,73300.492,0.0,0.55668,0.00017,29.76973]
[1779967276104,31.63,73300.392,0.0,0.55666,0.00017,29.76987]
[1779967276195,31.63,73300.392,0.0,0.55666,0.00017,29.76987]
[1779967276981,31.63,73300.392,0.0,0.55666,0.00017,29.76987]
[1779967277197,31.63,73300.392,0.0,0.55666,0.00017,29.76987]
[1779967277856,31.63,73300.392,0.0,0.55666,0.00017,29.76987]
[1779967278842,31.63,73290.976,0.0,0.5551,0.00017,29.78257]
[1779967279715,31.63,73290.976,0.0,0.5551,0.00017,29.78257]
[1779967282617,31.63,73297.184,0.0,0.55613,0.00017,29.77423]
[1779967285620,31.63,73303.406,0.0,0.55716,0.00017,29.76569]
[1779967288952,31.63,73304.594,0.0,0.55736,0.00017,29.76404]
[1779967293416,31.63,73305.172,0.0,0.55746,0.00017,29.76052]
[1779967299349,31.63,73305.264,0.0,0.55747,0.00017,29.76041]
[1779967299406,31.63,73305.264,0.0,0.55747,0.00017,29.76041]
[1779967300327,31.63,73305.264,0.0,0.55747,0.00017,29.7604]
[1779967301638,31.63,73295.488,0.0,0.55585,0.00017,29.77382]
[1779967306643,31.63,73296.56,0.0,0.55603,0.00017,29.77236]
[1779967309253,31.63,73294.988,0.0,0.55577,0.00017,29.77448]
[1779967314613,31.63,73295.056,0.0,0.55578,0.00017,29.77438]
[1779967314812,31.63,73295.124,0.0,0.5558,0.00017,29.77428]
[1779967317642,31.63,73292.298,0.0,0.55533,0.00017,29.77806]
[1779967326663,31.63,73287.31,0.0,0.5545,0.00017,29.78463]
[1779967328908,31.63,73287.692,0.0,0.55457,0.00017,29.78413]
[1779967330069,31.63,73288.702,0.0,0.55473,0.00017,29.78281]
[1779967335354,31.63,73289.258,0.0,0.55483,0.00017,29.78207]
[1779967337132,31.62,73289.614,0.0,0.55488,0.00017,29.7816]
[1779967337343,31.62,73289.614,0.0,0.55488,0.00017,29.7816]
[1779967342680,31.62,73293.792,0.0,0.55558,0.00017,29.77603]
[1779967344682,31.62,73300.456,0.0,0.55668,0.00017,29.76698]
[1779967346562,31.62,73301.068,0.0,0.55678,0.00017,29.76614]
[1779967351689,31.62,73303.624,0.0,0.55721,0.00017,29.75989]
[1779967356694,31.62,73305.14,0.0,0.55746,0.00017,29.75779]
[1779967361699,31.63,73306.46,0.0,0.55768,0.00017,29.75595]
[1779967365418,31.63,73307.006,0.0,0.55777,0.00017,29.75519]
[1779967366029,31.63,73306.996,0.0,0.55777,0.00017,29.75521]
[1779967368097,31.63,73307.848,0.0,0.55791,0.00017,29.75401]
[1779967369334,31.63,73308.064,0.0,0.55794,0.00017,29.75371]
[1779967374712,31.63,73311.412,0.0,0.55849,0.00017,29.74898]
[1779967379717,31.63,73313.184,0.0,0.55879,0.00017,29.74646]
[1779967384722,31.63,73314.128,0.0,0.55894,0.00017,29.74514]
[1779967390728,31.63,73314.626,0.0,0.55902,0.00017,29.74446]
[1779967395452,31.64,73314.572,0.0,0.55901,0.00017,29.74456]
[1779967395900,31.64,73314.504,0.0,0.55899,0.00017,29.74467]
[1779967402747,31.64,73313.336,0.0,0.5588,0.00017,29.74639]
[1779967407752,31.64,73309.368,0.0,0.55814,0.00017,29.75208]
[1779967412759,31.64,73309.808,0.0,0.55821,0.00017,29.74876]
[1779967417764,31.64,73312.368,0.0,0.55864,0.00017,29.74513]
[1779967422769,31.65,73312.26,0.0,0.55861,0.00017,29.74531]
[1779967425562,31.65,73312.756,0.0,0.5587,0.00017,29.74461]
[1779967425959,31.65,73312.756,0.0,0.5587,0.00017,29.74461]
[1779967431778,31.65,73313.556,0.0,0.55882,0.00017,29.7435]
[1779967433532,31.65,73313.134,0.0,0.55875,0.00017,29.74411]
[1779967438333,31.65,73313.028,0.0,0.55873,0.00017,29.74429]
[1779967441702,31.65,73313.128,0.0,0.55875,0.00017,29.74416]
[1779967442573,31.65,73312.962,0.0,0.55872,0.00017,29.7444]
[1779967447794,31.65,73312.112,0.0,0.55858,0.00017,29.74565]
[1779967452799,31.66,73312.686,0.0,0.55867,0.00017,29.74486]
[1779967455542,31.66,73312.9,0.0,0.55871,0.00017,29.74456]
[1779967456013,31.66,73312.908,0.0,0.55871,0.00017,29.74455]
[1779967461808,31.66,73312.996,0.0,0.55872,0.00017,29.74446]
[1779967466813,31.66,73313.942,0.0,0.55887,0.00017,29.74313]
[1779967472196,31.66,73314.216,0.0,0.55892,0.00017,29.74004]
[1779967477825,31.66,73317.934,0.0,0.55953,0.00017,29.73468]
[1779967482830,31.67,73317.626,0.0,0.55948,0.00017,29.73517]
[1779967485592,31.67,73317.626,0.0,0.55948,0.00017,29.73518]
[1779967485707,31.67,73317.626,0.0,0.55948,0.00017,29.73518]
[1779967491373,31.67,73316.778,0.0,0.55933,0.00017,29.73645]
[1779967496844,31.67,73320.528,0.0,0.55995,0.00017,29.73102]
[1779967501849,31.68,73319.884,0.0,0.55984,0.00017,29.73201]
[1779967507855,31.68,73318.108,0.0,0.55954,0.00017,29.73466]
[1779967508916,31.68,73318.064,0.0,0.55953,0.00017,29.73473]
[1779967509388,31.68,73318.064,0.0,0.55953,0.00017,29.73473]
[1779967515582,31.68,73319.036,0.0,0.55969,0.00017,29.73335]
[1779967515820,31.68,73319.036,0.0,0.55969,0.00017,29.73335]
[1779967519827,31.68,73320.238,0.0,0.55988,0.00017,29.73163]
[1779967520868,31.68,73320.534,0.0,0.55993,0.00017,29.73119]
[1779967525873,31.68,73321.414,0.0,0.56008,0.00017,29.72981]
[1779967530866,31.68,73322.962,0.0,0.56034,0.00017,29.72746]
[1779967535883,31.67,73324.5,0.0,0.56061,0.00017,29.72234]
[1779967540888,31.66,73324.262,0.0,0.56058,0.00017,29.72261]
[1779967545789,31.66,73324.526,0.0,0.56063,0.00017,29.72216]
[1779967551899,31.65,73326.122,0.0,0.5609,0.00017,29.71963]
[1779967554435,31.65,73326.122,0.0,0.56091,0.00017,29.71961]
[1779967557072,31.65,73325.802,0.0,0.56086,0.00017,29.72004]
[1779967561996,31.64,73326.928,0.0,0.56105,0.00017,29.71825]
[1779967563467,31.64,73327.53,0.0,0.56115,0.00017,29.71731]
[1779967563890,31.64,73327.53,0.0,0.56115,0.00017,29.71731]
[1779967568916,31.65,73330.802,0.0,0.56169,0.00017,29.71243]
[1779967573921,31.65,73332.456,0.0,0.56195,0.00017,29.70998]
[1779967575558,31.65,73332.456,0.0,0.56195,0.00017,29.70998]
[1779967575781,31.65,73332.456,0.0,0.56195,0.00017,29.70998]
[1779967576808,31.65,73332.456,0.0,0.56195,0.00017,29.71]
[1779967576831,31.65,73332.456,0.0,0.56195,0.00017,29.71]
[1779967576924,31.65,73332.18,0.0,0.5619,0.00017,29.71044]
[1779967577091,31.65,73332.18,0.0,0.5619,0.00017,29.71044]
[1779967577142,31.65,73332.18,0.0,0.5619,0.00017,29.71044]
[1779967577309,31.65,73332.18,0.0,0.5619,0.00017,29.71044]
[1779967577551,31.65,73332.18,0.0,0.5619,0.00017,29.71044]
[1779967577568,31.65,73332.18,0.0,0.5619,0.00017,29.71045]
[1779967578290,31.65,73332.18,0.0,0.5619,0.00017,29.71045]
[1779967578654,31.65,73332.18,0.0,0.5619,0.00017,29.71045]
[1779967578770,31.65,73332.18,0.0,0.5619,0.00017,29.71045]
[1779967579788,31.66,73332.18,0.0,0.5619,0.00017,29.71047]
[1779967579927,31.66,73300.426,0.0,0.55665,0.00017,29.75661]
[1779967580098,31.66,73300.426,0.0,0.55665,0.00017,29.75661]
[1779967580681,31.66,73300.426,0.0,0.55665,0.00017,29.75661]
[1779967582020,31.66,73283.876,0.0,0.55391,0.00017,29.7786]
[1779967584765,31.66,73286.29,0.0,0.55431,0.00017,29.77548]
[1779967585921,31.65,73286.29,0.0,0.55431,0.00017,29.77548]
[1779967586647,31.65,73289.002,0.0,0.55476,0.00017,29.77193]
[1779967587950,31.65,73285.194,0.0,0.55413,0.00017,29.77688]
[1779967590703,31.65,73285.636,0.0,0.5542,0.00017,29.7763]
[1779967595945,31.65,73282.472,0.0,0.55368,0.00017,29.77767]
[1779967600950,31.65,73281.2,0.0,0.55347,0.00017,29.7793]
[1779967605477,31.65,73281.232,0.0,0.55347,0.00017,29.77927]
[1779967606383,31.66,73281.232,0.0,0.55347,0.00017,29.77927]
[1779967612962,31.66,73279.26,0.0,0.55315,0.00017,29.78179]
[1779967617967,31.66,73278.542,0.0,0.55302,0.00017,29.78271]
[1779967618489,31.66,73278.542,0.0,0.55302,0.00017,29.78271]
[1779967618572,31.66,73278.542,0.0,0.55302,0.00017,29.78271]
[1779967618797,31.66,73278.542,0.0,0.55302,0.00017,29.78271]
[1779967618806,31.66,73278.542,0.0,0.55302,0.00017,29.78271]
[1779967618914,31.66,73278.542,0.0,0.55302,0.00017,29.78271]
[1779967618941,31.66,73278.542,0.0,0.55302,0.00017,29.78271]
[1779967621297,31.66,73267.362,0.0,0.55117,0.00017,29.79643]
[1779967624974,31.65,73260.778,0.0,0.55008,0.00017,29.80418]
[1779967630787,31.65,73264.05,0.0,0.55063,0.00017,29.8003]
[1779967635807,31.64,73264.962,0.0,0.55079,0.00017,29.79916]
[1779967639787,31.64,73265.094,0.0,0.55081,0.00017,29.79899]
[1779967639966,31.64,73265.094,0.0,0.55081,0.00017,29.79899]
[1779967639994,31.64,73265.12,0.0,0.55082,0.00017,29.79894]
[1779967640995,31.64,73259.532,0.0,0.54989,0.00017,29.80549]
[1779967642632,31.64,73259.532,0.0,0.54989,0.00017,29.80549]
[1779967642778,31.64,73259.532,0.0,0.54989,0.00017,29.80549]
[1779967648001,31.63,73254.386,0.0,0.54905,0.00017,29.81132]
[1779967648572,31.63,73254.386,0.0,0.54905,0.00017,29.81132]
[1779967648624,31.63,73254.386,0.0,0.54905,0.00017,29.81132]
[1779967648690,31.63,73254.386,0.0,0.54905,0.00017,29.81132]
[1779967649186,31.63,73253.652,0.0,0.54892,0.00017,29.81215]
[1779967651097,31.63,73253.652,0.0,0.54892,0.00017,29.81215]
[1779967658011,31.62,73247.634,0.0,0.54794,0.00017,29.81605]
[1779967661908,31.62,73247.374,0.0,0.5479,0.00017,29.8163]
[1779967665490,31.61,73244.158,0.0,0.54737,0.00017,29.81976]
[1779967665908,31.61,73244.158,0.0,0.54737,0.00017,29.81976]
[1779967672025,31.6,73244.494,0.0,0.54743,0.00017,29.81931]
[1779967677728,31.59,73241.254,0.0,0.5469,0.00017,29.82273]
[1779967682763,31.59,73237.458,0.0,0.54628,0.00017,29.82672]
[1779967685788,31.59,73235.306,0.0,0.54591,0.00017,29.82899]
[1779967685902,31.59,73235.306,0.0,0.54591,0.00017,29.82899]
[1779967686838,31.59,73235.306,0.0,0.54591,0.00017,29.82899]
[1779967688144,31.59,73235.14,0.0,0.54589,0.00017,29.82917]
[1779967693841,31.6,73238.66,0.0,0.54647,0.00017,29.82552]
[1779967694823,31.6,73238.66,0.0,0.54647,0.00017,29.82552]
[1779967694894,31.6,73238.66,0.0,0.54647,0.00017,29.82552]
[1779967695626,31.6,73238.66,0.0,0.54647,0.00017,29.82552]
[1779967695748,31.6,73238.66,0.0,0.54647,0.00017,29.82552]
[1779967698876,31.6,73244.384,0.0,0.54742,0.00017,29.81942]
[1779967703911,31.6,73246.858,0.0,0.54783,0.00017,29.81668]
[1779967707379,31.59,73248.658,0.0,0.54814,0.00017,29.81466]
[1779967711064,31.59,73255.208,0.0,0.54924,0.00017,29.80451]
[1779967716069,31.59,73253.846,0.0,0.54901,0.00017,29.80602]
[1779967721074,31.58,73252.842,0.0,0.54885,0.00017,29.80709]
[1779967725582,31.58,73252.76,0.0,0.54884,0.00017,29.80715]
[1779967725697,31.58,73252.76,0.0,0.54884,0.00017,29.80715]
[1779967728572,31.57,73253.81,0.0,0.54902,0.00017,29.80593]
[1779967728632,31.57,73253.81,0.0,0.54902,0.00017,29.80593]
[1779967728640,31.57,73253.81,0.0,0.54902,0.00017,29.80593]
[1779967728675,31.57,73253.81,0.0,0.54902,0.00017,29.80593]
[1779967731084,31.57,73240.416,0.0,0.54679,0.00017,29.82067]
[1779967732034,31.57,73240.416,0.0,0.54679,0.00017,29.82067]
[1779967732074,31.57,73240.416,0.0,0.54679,0.00017,29.82067]
[1779967732086,31.57,73233.426,0.0,0.54563,0.00017,29.828]
[1779967737091,31.56,73231.17,0.0,0.54526,0.00017,29.83029]
[1779967741811,31.57,73231.414,0.0,0.5453,0.00017,29.83005]
[1779967747583,31.57,73233.854,0.0,0.5457,0.00017,29.82757]
[1779967753107,31.57,73230.904,0.0,0.5452,0.00017,29.83063]
[1779967755513,31.57,73232.024,0.0,0.54539,0.00017,29.82949]
[1779967755790,31.57,73232.024,0.0,0.54539,0.00017,29.82949]
[1779967756138,31.57,73232.024,0.0,0.54539,0.00017,29.82949]
[1779967756648,31.57,73232.024,0.0,0.54539,0.00017,29.82949]
[1779967757580,31.57,73232.024,0.0,0.54539,0.00017,29.8295]
[1779967757676,31.57,73232.024,0.0,0.54539,0.00017,29.8295]
[1779967757827,31.57,73232.024,0.0,0.54539,0.00017,29.8295]
[1779967758694,31.57,73232.024,0.0,0.54539,0.00017,29.8295]
[1779967759187,31.58,73232.024,0.0,0.54539,0.00017,29.82951]
[1779967763117,31.58,73250.836,0.0,0.54852,0.00017,29.80936]
[1779967768122,31.58,73249.45,0.0,0.54828,0.00017,29.81096]
[1779967773398,31.59,73248.648,0.0,0.54815,0.00017,29.80917]
[1779967778433,31.59,73247.816,0.0,0.54801,0.00017,29.81014]
[1779967783467,31.6,73247.086,0.0,0.54788,0.00017,29.81098]
[1779967787279,31.6,73247.234,0.0,0.5479,0.00017,29.81084]
[1779967793151,31.59,73251.3,0.0,0.54859,0.00017,29.80626]
[1779967799157,31.59,73247.59,0.0,0.54797,0.00017,29.81033]
[1779967804620,31.58,73248.08,0.0,0.54806,0.00017,29.80974]
[1779967807748,31.58,73246.852,0.0,0.54786,0.00017,29.81108]
[1779967809130,31.58,73246.852,0.0,0.54786,0.00017,29.81107]
[1779967813272,31.57,73252.498,0.0,0.54881,0.00017,29.80473]
[1779967814892,31.57,73252.498,0.0,0.54881,0.00017,29.80472]
[1779967814900,31.57,73252.498,0.0,0.54881,0.00017,29.80471]
[1779967816882,31.57,73252.498,0.0,0.54881,0.00017,29.8047]
[1779967817711,31.57,73263.394,0.0,0.55062,0.00017,29.79206]
[1779967823182,31.57,73268.292,0.0,0.55144,0.00017,29.78615]
[1779967826248,31.57,73269.054,0.0,0.55157,0.00017,29.78522]
[1779967832192,31.57,73269.932,0.0,0.55172,0.00017,29.78139]
[1779967834466,31.57,73269.95,0.0,0.55173,0.00017,29.78136]
[1779967836587,31.56,73269.982,0.0,0.55173,0.00017,29.78131]
[1779967837197,31.56,73271.812,0.0,0.55204,0.00017,29.77905]
[1779967837247,31.56,73271.812,0.0,0.55204,0.00017,29.77905]
[1779967838862,31.56,73271.812,0.0,0.55204,0.00017,29.77904]
[1779967843897,31.56,73272.61,0.0,0.55217,0.00017,29.77803]
[1779967849209,31.56,73273.186,0.0,0.55227,0.00017,29.77728]
[1779967850368,31.56,73273.186,0.0,0.55227,0.00017,29.77728]
[1779967850797,31.56,73273.186,0.0,0.55227,0.00017,29.77728]
[1779967850946,31.56,73273.186,0.0,0.55227,0.00017,29.77728]
[1779967852960,31.56,73266.562,0.0,0.55117,0.00017,29.78536]
[1779967853967,31.55,73255.686,0.0,0.54936,0.00017,29.79816]
[1779967854524,31.55,73255.686,0.0,0.54936,0.00017,29.79816]
[1779967860044,31.55,73254.082,0.0,0.5491,0.00017,29.79993]
[1779967863861,31.54,73252.724,0.0,0.54888,0.00017,29.80144]
[1779967863906,31.54,73252.724,0.0,0.54888,0.00017,29.80144]
[1779967869091,31.54,73251.08,0.0,0.54861,0.00017,29.80323]
[1779967869951,31.54,73251.08,0.0,0.54861,0.00017,29.80323]
[1779967870552,31.54,73251.08,0.0,0.54861,0.00017,29.80322]
[1779967870583,31.54,73251.08,0.0,0.54861,0.00017,29.80322]
[1779967870871,31.54,73251.08,0.0,0.54861,0.00017,29.80322]
[1779967874127,31.54,73243.274,0.0,0.54731,0.00017,29.81186]
[1779967874943,31.54,73243.274,0.0,0.54731,0.00017,29.81186]
[1779967875190,31.54,73243.274,0.0,0.54731,0.00017,29.81186]
[1779967875333,31.54,73238.014,0.0,0.54643,0.00017,29.81751]
[1779967875483,31.54,73238.014,0.0,0.54643,0.00017,29.81751]
[1779967875962,31.54,73238.014,0.0,0.54643,0.00017,29.81751]
[1779967878377,31.54,73233.116,0.0,0.54561,0.00017,29.82265]
[1779967881946,31.54,73231.244,0.0,0.5453,0.00017,29.82458]
[1779967881962,31.54,73231.244,0.0,0.5453,0.00017,29.82458]
[1779967887221,31.55,73233.38,0.0,0.54565,0.00017,29.82242]
[1779967892255,31.55,73232.746,0.0,0.54555,0.00017,29.82038]
[1779967897292,31.55,73231.816,0.0,0.54539,0.00017,29.82137]
[1779967898877,31.55,73231.816,0.0,0.54539,0.00017,29.82137]
[1779967898947,31.55,73231.816,0.0,0.54539,0.00017,29.82137]
[1779967900659,31.55,73232.508,0.0,0.5455,0.00017,29.82067]
[1779967901321,31.55,73220.102,0.0,0.54343,0.00017,29.83303]
[1779967902306,31.55,73220.102,0.0,0.54343,0.00017,29.83303]
[1779967903266,31.55,73228.364,0.0,0.54481,0.00017,29.82489]
[1779967905728,31.55,73228.364,0.0,0.54481,0.00017,29.8249]
[1779967906156,31.55,73228.364,0.0,0.54481,0.00017,29.8249]
[1779967906356,31.56,73234.176,0.0,0.54578,0.00017,29.81897]
[1779967911391,31.56,73233.704,0.0,0.5457,0.00017,29.81949]
[1779967917280,31.56,73233.022,0.0,0.54558,0.00017,29.82022]
[1779967919183,31.56,73233.022,0.0,0.54558,0.00017,29.82022]
[1779967919670,31.56,73233.022,0.0,0.54558,0.00017,29.82023]
[1779967919870,31.56,73233.022,0.0,0.54558,0.00017,29.82023]
[1779967920300,31.56,73233.022,0.0,0.54558,0.00017,29.82023]
[1779967920708,31.56,73233.022,0.0,0.54558,0.00017,29.82023]
[1779967922622,31.56,73237.546,0.0,0.54633,0.00017,29.81553]
[1779967923478,31.57,73245.348,0.0,0.54763,0.00017,29.80717]
[1779967925492,31.57,73239.27,0.0,0.54661,0.00017,29.81374]
[1779967930528,31.57,73236.802,0.0,0.5462,0.00017,29.81638]
[1779967935619,31.57,73236.952,0.0,0.54622,0.00017,29.81624]
[1779967935875,31.57,73236.952,0.0,0.54622,0.00017,29.81624]
[1779967941607,31.58,73234.648,0.0,0.54583,0.00017,29.81869]
[1779967946642,31.58,73235.628,0.0,0.54599,0.00017,29.81769]
[1779967949498,31.58,73235.628,0.0,0.54599,0.00017,29.8177]
[1779967952684,31.59,73242.362,0.0,0.54711,0.00017,29.80788]
[1779967953933,31.59,73242.362,0.0,0.54711,0.00017,29.80788]
[1779967959736,31.59,73237.718,0.0,0.54634,0.00017,29.81287]
[1779967964768,31.59,73238.45,0.0,0.54645,0.00017,29.81213]
[1779967965570,31.59,73238.45,0.0,0.54645,0.00017,29.81213]
[1779967965879,31.59,73238.45,0.0,0.54645,0.00017,29.81213]
[1779967967820,31.59,73239.308,0.0,0.5466,0.00017,29.81123]
[1779967967967,31.59,73239.308,0.0,0.5466,0.00017,29.81123]
[1779967970811,31.6,73231.706,0.0,0.54533,0.00017,29.81917]
[1779967975846,31.6,73228.79,0.0,0.54484,0.00017,29.82214]
[1779967978375,31.6,73230.658,0.0,0.54515,0.00017,29.82026]
[1779967983902,31.6,73231.35,0.0,0.54526,0.00017,29.81958]
[1779967989243,31.6,73231.786,0.0,0.54533,0.00017,29.81915]
[1779967992904,31.61,73232.524,0.0,0.54545,0.00017,29.81841]
[1779967995532,31.61,73233.122,0.0,0.54555,0.00017,29.81781]
[1779967995804,31.61,73233.122,0.0,0.54555,0.00017,29.81781]
[1779968001705,31.61,73233.392,0.0,0.54559,0.00017,29.81755]
[1779968004843,31.61,73235.86,0.0,0.546,0.00017,29.81501]
[1779968009079,31.61,73241.88,0.0,0.547,0.00017,29.80868]
[1779968014153,31.62,73245.858,0.0,0.54766,0.00017,29.80169]
[1779968020383,31.62,73248.444,0.0,0.54809,0.00017,29.79891]
[1779968026199,31.63,73247.998,0.0,0.54801,0.00017,29.79946]
[1779968028682,31.63,73247.58,0.0,0.54794,0.00017,29.79994]
[1779968028716,31.63,73247.58,0.0,0.54794,0.00017,29.79994]
[1779968028735,31.63,73247.58,0.0,0.54794,0.00017,29.79994]
[1779968034255,31.64,73250.634,0.0,0.54844,0.00017,29.79661]
[1779968039289,31.64,73251.61,0.0,0.54859,0.00017,29.79557]
[1779968044393,31.65,73250.814,0.0,0.54846,0.00017,29.7965]
[1779968045490,31.65,73250.978,0.0,0.54848,0.00017,29.79633]
[1779968048813,31.65,73254.038,0.0,0.54899,0.00017,29.79292]
[1779968052671,31.65,73256.276,0.0,0.54936,0.00017,29.79038]
[1779968054328,31.65,73256.276,0.0,0.54936,0.00017,29.79038]
[1779968054378,31.65,73256.276,0.0,0.54936,0.00017,29.79038]
[1779968055528,31.65,73257.532,0.0,0.54957,0.00017,29.78891]
[1779968056068,31.65,73257.532,0.0,0.54957,0.00017,29.78891]
[1779968058421,31.65,73265.288,0.0,0.55086,0.00017,29.77978]
[1779968059455,31.65,73265.734,0.0,0.55094,0.00017,29.77924]
[1779968059502,31.65,73265.734,0.0,0.55094,0.00017,29.77924]
[1779968059665,31.65,73265.734,0.0,0.55094,0.00017,29.77924]
[1779968059875,31.65,73265.734,0.0,0.55094,0.00017,29.77924]
[1779968059891,31.64,73265.734,0.0,0.55094,0.00017,29.77923]
[1779968063462,31.65,73271.692,0.0,0.55193,0.00017,29.77205]
[1779968069432,31.65,73271.476,0.0,0.55189,0.00017,29.77235]
[1779968074539,31.65,73271.346,0.0,0.55186,0.00017,29.76983]
[1779968077699,31.65,73272.064,0.0,0.55198,0.00017,29.76896]
[1779968078378,31.65,73272.064,0.0,0.55198,0.00017,29.76896]
[1779968078441,31.65,73272.074,0.0,0.55198,0.00017,29.76896]
[1779968084447,31.65,73272.918,0.0,0.55213,0.00017,29.76788]
[1779968089644,31.65,73273.444,0.0,0.55222,0.00017,29.76717]
[1779968093669,31.64,73272.852,0.0,0.55213,0.00017,29.76787]
[1779968095667,31.64,73274.206,0.0,0.55235,0.00017,29.76619]
[1779968100823,31.64,73273.756,0.0,0.55228,0.00017,29.76671]
[1779968101210,31.64,73273.756,0.0,0.55228,0.00017,29.76671]
[1779968101291,31.64,73273.756,0.0,0.55228,0.00017,29.7667]
[1779968101605,31.64,73273.756,0.0,0.55228,0.00017,29.7667]
[1779968102371,31.64,73273.756,0.0,0.55228,0.00017,29.7667]
[1779968102465,31.64,73273.756,0.0,0.55228,0.00017,29.7667]
[1779968102536,31.64,73274.376,0.0,0.55238,0.00017,29.76594]
[1779968104533,31.64,73274.376,0.0,0.55238,0.00017,29.76594]
[1779968104704,31.64,73274.376,0.0,0.55238,0.00017,29.76594]
[1779968105461,31.64,73274.376,0.0,0.55238,0.00017,29.76594]
[1779968105468,31.64,73297.556,0.0,0.55623,0.00017,29.73581]
[1779968110794,31.64,73302.418,0.0,0.55704,0.00017,29.72914]
[1779968115655,31.64,73303.632,0.0,0.55724,0.00017,29.72746]
[1779968115858,31.64,73303.632,0.0,0.55724,0.00017,29.72746]
[1779968116719,31.64,73303.632,0.0,0.55724,0.00017,29.72747]
[1779968116747,31.64,73303.632,0.0,0.55724,0.00017,29.72747]
[1779968116953,31.64,73303.632,0.0,0.55724,0.00017,29.72747]
[1779968119858,31.64,73296.034,0.0,0.55598,0.00017,29.73789]
[1779968122429,31.64,73296.008,0.0,0.55597,0.00017,29.73792]
[1779968127490,31.64,73292.714,0.0,0.55543,0.00017,29.74233]
[1779968132950,31.64,73288.126,0.0,0.55467,0.00017,29.74567]
[1779968137985,31.64,73286.988,0.0,0.55448,0.00017,29.74716]
[1779968143020,31.64,73286.608,0.0,0.55442,0.00017,29.74766]
[1779968145618,31.64,73285.602,0.0,0.55425,0.00017,29.74897]
[1779968146018,31.64,73285.602,0.0,0.55425,0.00017,29.74897]
[1779968153089,31.64,73286.978,0.0,0.55448,0.00017,29.74719]
[1779968158125,31.64,73288.758,0.0,0.55478,0.00017,29.74486]
[1779968163160,31.64,73288.056,0.0,0.55466,0.00017,29.74578]
[1779968168531,31.64,73287.486,0.0,0.55456,0.00017,29.74653]
[1779968174237,31.64,73288.852,0.0,0.55479,0.00017,29.74474]
[1779968175464,31.64,73288.852,0.0,0.55479,0.00017,29.74474]
[1779968175777,31.64,73287.804,0.0,0.55462,0.00017,29.74611]
[1779968181286,31.64,73285.906,0.0,0.5543,0.00017,29.74859]
[1779968185138,31.64,73286.14,0.0,0.55434,0.00017,29.74829]
[1779968185170,31.64,73286.14,0.0,0.55434,0.00017,29.74829]
[1779968185240,31.64,73286.14,0.0,0.55434,0.00017,29.74829]
[1779968185351,31.64,73286.14,0.0,0.55434,0.00017,29.74829]
[1779968185457,31.64,73286.14,0.0,0.55434,0.00017,29.74829]
[1779968185572,31.64,73286.14,0.0,0.55434,0.00017,29.74829]
[1779968185621,31.64,73286.14,0.0,0.55434,0.00017,29.74829]
[1779968186537,31.64,73286.14,0.0,0.55434,0.00017,29.74829]
[1779968188281,31.64,73282.452,0.0,0.55373,0.00017,29.75306]
[1779968188373,31.64,73282.452,0.0,0.55373,0.00017,29.75306]
[1779968189341,31.64,73274.172,0.0,0.55235,0.00017,29.76351]
[1779968190619,31.64,73274.132,0.0,0.55234,0.00017,29.76357]
[1779968196559,31.65,73271.476,0.0,0.5519,0.00017,29.76416]
[1779968196732,31.65,73271.476,0.0,0.5519,0.00017,29.76416]
[1779968196833,31.65,73271.476,0.0,0.5519,0.00017,29.76417]
[1779968202432,31.65,73270.266,0.0,0.5517,0.00017,29.76567]
[1779968205497,31.65,73271.718,0.0,0.55194,0.00017,29.76391]
[1779968206035,31.65,73272.322,0.0,0.55204,0.00017,29.76317]
[1779968211496,31.65,73273.084,0.0,0.55216,0.00017,29.76226]
[1779968216531,31.65,73274.822,0.0,0.55245,0.00017,29.76013]
[1779968221566,31.66,73277.55,0.0,0.5529,0.00017,29.75674]
[1779968222082,31.66,73277.55,0.0,0.5529,0.00017,29.75674]
[1779968222573,31.66,73277.55,0.0,0.5529,0.00017,29.75674]
[1779968222950,31.66,73277.55,0.0,0.5529,0.00017,29.75674]
[1779968225587,31.66,73283.06,0.0,0.55381,0.00017,29.74976]
[1779968231593,31.66,73283.356,0.0,0.55386,0.00017,29.74939]
[1779968235532,31.66,73283.648,0.0,0.55391,0.00017,29.74902]
[1779968235902,31.66,73284.878,0.0,0.55411,0.00017,29.74743]
[1779968241603,31.66,73282.358,0.0,0.55369,0.00017,29.75068]
[1779968245143,31.66,73284.342,0.0,0.55402,0.00017,29.74814]
[1779968245209,31.66,73284.342,0.0,0.55402,0.00017,29.74814]
[1779968245236,31.66,73284.342,0.0,0.55402,0.00017,29.74814]
[1779968248372,31.66,73284.996,0.0,0.55413,0.00017,29.7473]
[1779968248757,31.66,73290.596,0.0,0.55506,0.00017,29.73997]
[1779968249954,31.66,73290.596,0.0,0.55506,0.00017,29.73997]
[1779968250986,31.66,73290.596,0.0,0.55506,0.00017,29.73997]
[1779968252070,31.66,73290.596,0.0,0.55506,0.00017,29.73724]
[1779968257821,31.66,73291.354,0.0,0.55519,0.00017,29.73623]
[1779968262855,31.66,73291.586,0.0,0.55523,0.00017,29.73591]
[1779968265476,31.66,73291.402,0.0,0.5552,0.00017,29.73615]
[1779968265777,31.66,73291.402,0.0,0.5552,0.00017,29.73615]
[1779968270912,31.66,73292.256,0.0,0.55534,0.00017,29.735]
[1779968275270,31.66,73291.878,0.0,0.55528,0.00017,29.7355]
[1779968278968,31.65,73297.626,0.0,0.55623,0.00017,29.72776]
[1779968281277,31.65,73297.548,0.0,0.55622,0.00017,29.72787]
[1779968287024,31.65,73300.39,0.0,0.55669,0.00017,29.72399]
[1779968292059,31.66,73301.792,0.0,0.55692,0.00017,29.72206]
[1779968295661,31.66,73302.862,0.0,0.5571,0.00017,29.72059]
[1779968296191,31.66,73302.862,0.0,0.5571,0.00017,29.72059]
[1779968300626,31.66,73303.61,0.0,0.55722,0.00017,29.71956]
[1779968300648,31.66,73303.61,0.0,0.55722,0.00017,29.71956]
[1779968300966,31.66,73303.61,0.0,0.55722,0.00017,29.71956]
[1779968303136,31.66,73293.868,0.0,0.55561,0.00017,29.73285]
[1779968308171,31.66,73291.618,0.0,0.55524,0.00017,29.73584]
[1779968309945,31.65,73291.562,0.0,0.55523,0.00017,29.73591]
[1779968312967,31.65,73293.228,0.0,0.55551,0.00017,29.73096]
[1779968318241,31.65,73293.702,0.0,0.55559,0.00017,29.73031]
[1779968323275,31.65,73292.96,0.0,0.55547,0.00017,29.73129]
[1779968325435,31.65,73291.44,0.0,0.55522,0.00017,29.73332]
[1779968325831,31.65,73291.44,0.0,0.55522,0.00017,29.73332]
[1779968328371,31.65,73289.128,0.0,0.55483,0.00017,29.73637]
[1779968330330,31.65,73282.49,0.0,0.55373,0.00017,29.745]
[1779968335696,31.65,73278.216,0.0,0.55302,0.00017,29.75045]
[1779968341407,31.66,73277.85,0.0,0.55295,0.00017,29.75093]
[1779968346442,31.66,73276.354,0.0,0.5527,0.00017,29.75282]
[1779968348456,31.66,73270.788,0.0,0.55178,0.00017,29.75968]
[1779968353491,31.65,73275.622,0.0,0.55259,0.00017,29.75368]
[1779968355535,31.65,73275.732,0.0,0.55261,0.00017,29.75354]
[1779968355914,31.65,73275.732,0.0,0.55261,0.00017,29.75353]
[1779968362557,31.65,73273.316,0.0,0.55221,0.00017,29.75648]
[1779968367592,31.65,73273.344,0.0,0.55222,0.00017,29.75641]
[1779968372734,31.64,73273.884,0.0,0.55232,0.00017,29.75298]
[1779968378740,31.64,73278.018,0.0,0.55301,0.00017,29.74778]
[1779968384711,31.64,73280.388,0.0,0.5534,0.00017,29.74475]
[1779968389746,31.64,73281.394,0.0,0.55357,0.00017,29.74345]
[1779968394757,31.63,73279.08,0.0,0.55319,0.00017,29.74637]
[1779968399816,31.63,73279.576,0.0,0.55328,0.00017,29.74571]
[1779968404950,31.63,73281.044,0.0,0.55352,0.00017,29.74383]
[1779968408879,31.63,73286.974,0.0,0.55451,0.00017,29.73617]
[1779968413914,31.63,73286.888,0.0,0.55449,0.00017,29.73629]
[1779968415646,31.63,73286.888,0.0,0.55449,0.00017,29.73629]
[1779968415894,31.63,73286.888,0.0,0.55449,0.00017,29.73629]
[1779968420963,31.63,73284.202,0.0,0.55404,0.00017,29.7398]
[1779968425998,31.63,73284.534,0.0,0.5541,0.00017,29.73938]
[1779968431794,31.63,73283.978,0.0,0.55401,0.00017,29.73739]
[1779968437075,31.63,73283.744,0.0,0.55397,0.00017,29.73771]
[1779968439283,31.64,73283.744,0.0,0.55397,0.00017,29.73771]
[1779968442113,31.64,73291.924,0.0,0.55533,0.00017,29.72699]
[1779968445558,31.64,73295.008,0.0,0.55584,0.00017,29.72286]
[1779968446515,31.64,73295.008,0.0,0.55584,0.00017,29.72285]
[1779968447918,31.64,73295.244,0.0,0.55588,0.00017,29.72253]
[1779968453190,31.63,73291.272,0.0,0.55522,0.00017,29.72785]
[1779968458225,31.63,73291.86,0.0,0.55532,0.00017,29.72706]
[1779968460404,31.63,73292.068,0.0,0.55535,0.00017,29.72678]
[1779968461730,31.63,73292.068,0.0,0.55535,0.00017,29.72678]
[1779968462289,31.63,73292.774,0.0,0.55547,0.00017,29.72583]
[1779968464202,31.63,73293.392,0.0,0.55557,0.00017,29.725]
[1779968467581,31.63,73292.298,0.0,0.55539,0.00017,29.72646]
[1779968473332,31.63,73293.11,0.0,0.55553,0.00017,29.72537]
[1779968475541,31.63,73293.252,0.0,0.55555,0.00017,29.72517]
[1779968478950,31.63,73292.986,0.0,0.55551,0.00017,29.72552]
[1779968484412,31.63,73290.99,0.0,0.55518,0.00017,29.72818]
[1779968485623,31.63,73290.99,0.0,0.55518,0.00017,29.72818]
[1779968488369,31.63,73288.596,0.0,0.55478,0.00017,29.73134]
[1779968489444,31.63,73282.846,0.0,0.55382,0.00017,29.73882]
[1779968493475,31.63,73280.832,0.0,0.55349,0.00017,29.73869]
[1779968496911,31.63,73280.966,0.0,0.55351,0.00017,29.73851]
[1779968498507,31.63,73286.51,0.0,0.55443,0.00017,29.73136]
[1779968503330,31.63,73289.126,0.0,0.55487,0.00017,29.72793]
[1779968505689,31.63,73289.742,0.0,0.55497,0.00017,29.72711]
[1779968505878,31.63,73289.742,0.0,0.55497,0.00017,29.72711]
[1779968511599,31.63,73291.946,0.0,0.55534,0.00017,29.72419]
[1779968514709,31.63,73292.398,0.0,0.55541,0.00017,29.72359]
[1779968516737,31.63,73292.686,0.0,0.55546,0.00017,29.7232]
[1779968521669,31.63,73293.958,0.0,0.55567,0.00017,29.72149]
[1779968522676,31.63,73294.098,0.0,0.5557,0.00017,29.7213]
[1779968527711,31.63,73294.884,0.0,0.55583,0.00017,29.72023]
[1779968532746,31.63,73294.308,0.0,0.55573,0.00017,29.721]
[1779968535608,31.63,73294.794,0.0,0.55581,0.00017,29.72035]
[1779968536613,31.63,73294.794,0.0,0.55581,0.00017,29.72035]
[1779968541808,31.63,73294.866,0.0,0.55583,0.00017,29.72024]
[1779968544452,31.63,73294.894,0.0,0.55583,0.00017,29.7202]
[1779968549917,31.63,73294.482,0.0,0.55576,0.00017,29.72075]
[1779968553650,31.63,73294.482,0.0,0.55577,0.00017,29.71803]
[1779968558928,31.63,73294.866,0.0,0.55583,0.00017,29.7175]
[1779968563936,31.63,73294.538,0.0,0.55578,0.00017,29.71794]
[1779968565372,31.63,73294.372,0.0,0.55575,0.00017,29.71816]
[1779968565702,31.63,73294.372,0.0,0.55575,0.00017,29.71816]
[1779968565965,31.63,73294.372,0.0,0.55575,0.00017,29.71816]
[1779968569427,31.63,73294.648,0.0,0.5558,0.00017,29.71778]
[1779968573033,31.63,73300.55,0.0,0.55678,0.00017,29.70975]
[1779968578068,31.63,73305.708,0.0,0.55763,0.00017,29.70259]
[1779968579484,31.63,73305.708,0.0,0.55763,0.00017,29.70259]
[1779968581880,31.63,73306.182,0.0,0.55771,0.00017,29.70194]
[1779968584000,31.63,73306.446,0.0,0.55775,0.00017,29.70158]
[1779968589146,31.63,73307.844,0.0,0.55798,0.00017,29.69963]
[1779968594183,31.63,73308.654,0.0,0.55811,0.00017,29.69851]
[1779968595591,31.63,73308.654,0.0,0.55811,0.00017,29.69851]
[1779968596096,31.63,73308.654,0.0,0.55811,0.00017,29.69852]
[1779968596484,31.63,73308.654,0.0,0.55811,0.00017,29.69852]
[1779968596512,31.63,73308.654,0.0,0.55811,0.00017,29.69852]
[1779968597431,31.64,73308.654,0.0,0.55811,0.00017,29.69852]
[1779968597546,31.64,73308.654,0.0,0.55811,0.00017,29.69852]
[1779968597581,31.64,73308.654,0.0,0.55811,0.00017,29.69852]
[1779968598311,31.64,73308.654,0.0,0.55811,0.00017,29.69853]
[1779968598367,31.64,73308.654,0.0,0.55811,0.00017,29.69853]
[1779968598627,31.64,73308.654,0.0,0.55811,0.00017,29.69853]
[1779968598651,31.64,73308.654,0.0,0.55811,0.00017,29.69853]
[1779968598720,31.64,73308.654,0.0,0.55811,0.00017,29.69854]
[1779968599217,31.64,73315.916,0.0,0.55931,0.00017,29.68812]
[1779968600419,31.64,73315.916,0.0,0.55931,0.00017,29.68812]
[1779968600820,31.64,73315.916,0.0,0.55931,0.00017,29.68812]
[1779968600949,31.64,73315.916,0.0,0.55931,0.00017,29.68812]
[1779968600973,31.64,73317.886,0.0,0.55964,0.00017,29.68525]
[1779968601669,31.64,73317.886,0.0,0.55964,0.00017,29.68525]
[1779968601743,31.64,73317.886,0.0,0.55964,0.00017,29.68525]
[1779968607273,31.64,73312.664,0.0,0.55877,0.00017,29.6929]
[1779968612310,31.64,73308.388,0.0,0.55806,0.00017,29.6963]
[1779968617347,31.64,73305.756,0.0,0.55762,0.00017,29.70003]
[1779968619264,31.64,73304.954,0.0,0.55749,0.00017,29.70116]
[1779968625012,31.65,73304.218,0.0,0.55736,0.00017,29.70221]
[1779968625361,31.65,73304.218,0.0,0.55736,0.00017,29.70221]
[1779968625930,31.65,73304.218,0.0,0.55736,0.00017,29.70221]
[1779968631808,31.65,73303.364,0.0,0.55722,0.00017,29.70341]
[1779968640508,31.65,73305.2,0.0,0.55752,0.00017,29.70088]
[1779968645111,31.65,73304.778,0.0,0.55745,0.00017,29.70149]
[1779968646410,31.65,73304.778,0.0,0.55745,0.00017,29.70149]
[1779968648395,31.65,73305.724,0.0,0.55761,0.00017,29.70017]
[1779968648564,31.65,73305.724,0.0,0.55761,0.00017,29.70018]
[1779968649571,31.65,73313.096,0.0,0.55883,0.00017,29.68971]
[1779968650726,31.65,73313.096,0.0,0.55883,0.00017,29.68971]
[1779968652088,31.65,73318.498,0.0,0.55972,0.00017,29.68189]
[1779968653787,31.65,73318.498,0.0,0.55972,0.00017,29.6819]
[1779968653816,31.65,73318.498,0.0,0.55972,0.00017,29.6819]
[1779968654608,31.65,73325.778,0.0,0.56092,0.00017,29.67107]
[1779968655547,31.65,73325.778,0.0,0.56092,0.00017,29.67107]
[1779968655897,31.65,73325.778,0.0,0.56092,0.00017,29.67107]
[1779968657950,31.65,73325.778,0.0,0.56092,0.00017,29.67107]
[1779968658635,31.65,73340.742,0.0,0.5634,0.00017,29.64798]
[1779968662851,31.65,73345.638,0.0,0.56421,0.00017,29.64019]
[1779968664574,31.66,73348.858,0.0,0.56474,0.00017,29.635]
[1779968666691,31.66,73354.624,0.0,0.56569,0.00017,29.62556]
[1779968671728,31.66,73356.034,0.0,0.56593,0.00017,29.62049]
[1779968674749,31.65,73361.602,0.0,0.56685,0.00017,29.61116]
[1779968679148,31.65,73362.924,0.0,0.56707,0.00017,29.6089]
[1779968684818,31.65,73364.934,0.0,0.5674,0.00017,29.60544]
[1779968689854,31.65,73365.618,0.0,0.56752,0.00017,29.60424]
[1779968691085,31.65,73365.618,0.0,0.56752,0.00017,29.60424]
[1779968694521,31.65,73367.608,0.0,0.56785,0.00016,29.60079]
[1779968695518,31.65,73367.608,0.0,0.56785,0.00016,29.60079]
[1779968696800,31.65,73367.608,0.0,0.56785,0.00016,29.60078]
[1779968697130,31.65,73367.608,0.0,0.56785,0.00017,29.60078]
[1779968699924,31.65,73373.872,0.0,0.56888,0.00016,29.58989]
[1779968701424,31.65,73373.872,0.0,0.56888,0.00016,29.58989]
[1779968701434,31.65,73373.872,0.0,0.56888,0.00016,29.58989]
[1779968705409,31.65,73373.084,0.0,0.56876,0.00016,29.59125]
[1779968707083,31.65,73373.084,0.0,0.56876,0.00016,29.59124]
[1779968708379,31.65,73374.858,0.0,0.56905,0.00016,29.58813]
[1779968711189,31.65,73374.858,0.0,0.56905,0.00016,29.58813]
[1779968711529,31.65,73374.858,0.0,0.56905,0.00016,29.58813]
[1779968711662,31.65,73374.858,0.0,0.56905,0.00016,29.58813]
[1779968713332,31.65,73374.858,0.0,0.56905,0.00016,29.58814]
[1779968715040,31.65,73350.666,0.0,0.56505,0.00017,29.62916]
[1779968715728,31.65,73350.666,0.0,0.56505,0.00017,29.62916]
[1779968715792,31.65,73350.666,0.0,0.56505,0.00017,29.62916]
[1779968716089,31.65,73350.666,0.0,0.56505,0.00017,29.62916]
[1779968716114,31.65,73338.56,0.0,0.56305,0.00017,29.64856]
[1779968722089,31.65,73339.184,0.0,0.56316,0.00017,29.64757]
[1779968727124,31.65,73339.254,0.0,0.56317,0.00017,29.64746]
[1779968733132,31.65,73339.476,0.0,0.56321,0.00017,29.64438]
[1779968738137,31.65,73341.0,0.0,0.56346,0.00017,29.64198]
[1779968738642,31.65,73341.0,0.0,0.56346,0.00017,29.64198]
[1779968744143,31.65,73339.804,0.0,0.56326,0.00017,29.64386]
[1779968749280,31.65,73339.992,0.0,0.56329,0.00017,29.64357]
[1779968751018,31.65,73339.992,0.0,0.56329,0.00017,29.64357]
[1779968752135,31.65,73339.992,0.0,0.5633,0.00017,29.64356]
[1779968758157,31.64,73340.112,0.0,0.56332,0.00017,29.64333]
[1779968762554,31.64,73340.202,0.0,0.56334,0.00017,29.64315]
[1779968765775,31.64,73340.762,0.0,0.56343,0.00017,29.64223]
[1779968766891,31.64,73340.762,0.0,0.56343,0.00017,29.64222]
[1779968766943,31.64,73340.762,0.0,0.56343,0.00017,29.64222]
[1779968772099,31.64,73341.714,0.0,0.5636,0.00017,29.64065]
[1779968772346,31.64,73340.806,0.0,0.56345,0.00017,29.64208]
[1779968772534,31.64,73340.806,0.0,0.56345,0.00017,29.64208]
[1779968772709,31.64,73340.806,0.0,0.56345,0.00017,29.64208]
[1779968772964,31.64,73340.806,0.0,0.56345,0.00017,29.64206]
[1779968775750,31.64,73335.85,0.0,0.56263,0.00017,29.64987]
[1779968775866,31.64,73335.85,0.0,0.56263,0.00017,29.64987]
[1779968776772,31.64,73335.85,0.0,0.56262,0.00017,29.64989]
[1779968777810,31.64,73335.85,0.0,0.56262,0.00017,29.6499]
[1779968777911,31.64,73335.85,0.0,0.56262,0.00017,29.64991]
[1779968784192,31.65,73333.58,0.0,0.56224,0.00017,29.65356]
[1779968789197,31.65,73334.156,0.0,0.56232,0.00017,29.65277]
[1779968790675,31.65,73334.142,0.0,0.56232,0.00017,29.65281]
[1779968796206,31.66,73336.574,0.0,0.56272,0.00017,29.64638]
[1779968801587,31.66,73340.79,0.0,0.56342,0.00017,29.63975]
[1779968805463,31.66,73339.18,0.0,0.56315,0.00017,29.64229]
[1779968805712,31.66,73339.18,0.0,0.56315,0.00017,29.64229]
[1779968805784,31.66,73339.18,0.0,0.56315,0.00017,29.64229]
[1779968805946,31.66,73339.18,0.0,0.56315,0.00017,29.64229]
[1779968808364,31.66,73340.618,0.0,0.56339,0.00017,29.64003]
[1779968812222,31.66,73345.968,0.0,0.56427,0.00017,29.63151]
[1779968817758,31.66,73349.372,0.0,0.56483,0.00017,29.62605]
[1779968820584,31.66,73349.978,0.0,0.56493,0.00017,29.62507]
[1779968822457,31.66,73352.238,0.0,0.5653,0.00017,29.6214]
[1779968827101,31.66,73352.248,0.0,0.5653,0.00017,29.62137]
[1779968832241,31.66,73350.888,0.0,0.56509,0.00017,29.62352]
[1779968835559,31.65,73350.888,0.0,0.56509,0.00017,29.62348]
[1779968835594,31.65,73350.888,0.0,0.56509,0.00017,29.62348]
[1779968835597,31.65,73350.888,0.0,0.56509,0.00017,29.62348]
[1779968836379,31.65,73350.888,0.0,0.56509,0.00017,29.62346]
[1779968840701,31.65,73351.278,0.0,0.56516,0.00017,29.62277]
[1779968844398,31.65,73353.208,0.0,0.56548,0.00017,29.61956]
[1779968845707,31.65,73353.208,0.0,0.56548,0.00017,29.61954]
[1779968846092,31.65,73353.208,0.0,0.56548,0.00017,29.61954]
[1779968846205,31.65,73353.208,0.0,0.56548,0.00017,29.61954]
[1779968847969,31.65,73343.582,0.0,0.56389,0.00017,29.6352]
[1779968849983,31.65,73337.144,0.0,0.56282,0.00017,29.64542]
[1779968854899,31.66,73335.5,0.0,0.56254,0.00017,29.64534]
[1779968854954,31.66,73335.5,0.0,0.56254,0.00017,29.64534]
[1779968857916,31.66,73332.864,0.0,0.5621,0.00017,29.64948]
[1779968860956,31.66,73332.902,0.0,0.5621,0.00017,29.64948]
[1779968861995,31.66,73332.902,0.0,0.5621,0.00017,29.6495]
[1779968865343,31.67,73333.53,0.0,0.5622,0.00017,29.6486]
[1779968866027,31.67,73333.53,0.0,0.5622,0.00017,29.6486]
[1779968872137,31.68,73333.848,0.0,0.56224,0.00017,29.64824]
[1779968877172,31.68,73334.474,0.0,0.56234,0.00017,29.64737]
[1779968878365,31.68,73334.67,0.0,0.56237,0.00017,29.64709]
[1779968884221,31.69,73334.28,0.0,0.56229,0.00017,29.64781]
[1779968884465,31.69,73334.28,0.0,0.56229,0.00017,29.64781]
[1779968888343,31.69,73337.394,0.0,0.56281,0.00017,29.64298]
[1779968892279,31.69,73343.052,0.0,0.56374,0.00017,29.63407]
[1779968895493,31.69,73345.312,0.0,0.56411,0.00017,29.63047]
[1779968895550,31.69,73345.312,0.0,0.56411,0.00017,29.63047]
[1779968895850,31.69,73345.312,0.0,0.56411,0.00017,29.63047]
[1779968898363,31.69,73346.57,0.0,0.56432,0.00017,29.62847]
[1779968900530,31.69,73346.958,0.0,0.56438,0.00017,29.62785]
[1779968906376,31.69,73354.182,0.0,0.56557,0.00017,29.61612]
[1779968907340,31.69,73354.182,0.0,0.56557,0.00017,29.61612]
[1779968912419,31.69,73360.6,0.0,0.56664,0.00016,29.60269]
[1779968916893,31.69,73361.008,0.0,0.56671,0.00016,29.60198]
[1779968917777,31.69,73361.008,0.0,0.56671,0.00016,29.60198]
[1779968918460,31.69,73367.782,0.0,0.56783,0.00016,29.59045]
[1779968923495,31.69,73367.794,0.0,0.56783,0.00016,29.59039]
[1779968925558,31.69,73367.998,0.0,0.56787,0.00016,29.59003]
[1779968925882,31.69,73367.998,0.0,0.56787,0.00016,29.59003]
[1779968933196,31.68,73369.818,0.0,0.56817,0.00016,29.58684]
[1779968933950,31.68,73369.818,0.0,0.56817,0.00016,29.58683]
[1779968934663,31.68,73369.818,0.0,0.56817,0.00016,29.58682]
[1779968940349,31.68,73365.826,0.0,0.56752,0.00016,29.59362]
[1779968946355,31.68,73366.174,0.0,0.56758,0.00016,29.59298]
[1779968946896,31.68,73366.174,0.0,0.56758,0.00016,29.59298]
[1779968948363,31.68,73365.672,0.0,0.5675,0.00016,29.59382]
[1779968953706,31.68,73365.96,0.0,0.56755,0.00016,29.5933]
[1779968955460,31.68,73365.96,0.0,0.56755,0.00016,29.59329]
[1779968955868,31.68,73365.96,0.0,0.56755,0.00016,29.59329]
[1779968962402,31.68,73366.562,0.0,0.56765,0.00016,29.59224]
[1779968968363,31.68,73366.928,0.0,0.56771,0.00016,29.59159]
[1779968972441,31.67,73367.014,0.0,0.56773,0.00016,29.58869]
[1779968978881,31.67,73367.608,0.0,0.56783,0.00016,29.58765]
[1779968979404,31.67,73367.608,0.0,0.56783,0.00016,29.58765]
[1779968979640,31.67,73367.608,0.0,0.56783,0.00016,29.58765]
[1779968980445,31.67,73367.608,0.0,0.56783,0.00016,29.58765]
[1779968985400,31.67,73367.334,0.0,0.56779,0.00016,29.58807]
[1779968985983,31.67,73367.334,0.0,0.56779,0.00016,29.58807]
[1779968992134,31.67,73367.276,0.0,0.56778,0.00016,29.58812]
[1779968994001,31.67,73368.188,0.0,0.56794,0.00016,29.58654]
[1779968997407,31.67,73373.88,0.0,0.56888,0.00016,29.57664]
[1779969003061,31.67,73368.958,0.0,0.56807,0.00016,29.58516]
[1779969008219,31.66,73369.236,0.0,0.56812,0.00016,29.58465]
[1779969008362,31.66,73369.236,0.0,0.56812,0.00016,29.58465]
[1779969011422,31.66,73360.618,0.0,0.56669,0.00017,29.59932]
[1779969012119,31.66,73360.618,0.0,0.56669,0.00017,29.59932]
[1779969015150,31.66,73360.192,0.0,0.56662,0.00017,29.60003]
[1779969015440,31.66,73360.192,0.0,0.56663,0.00017,29.60002]
[1779969015878,31.66,73360.192,0.0,0.56663,0.00017,29.60002]
[1779969021188,31.66,73360.522,0.0,0.56668,0.00017,29.59945]
[1779969026223,31.66,73360.872,0.0,0.56674,0.00017,29.59884]
[1779969028184,31.66,73360.412,0.0,0.56666,0.00017,29.59962]
[1779969028210,31.66,73360.412,0.0,0.56666,0.00017,29.59962]
[1779969028362,31.66,73360.412,0.0,0.56666,0.00017,29.59962]
[1779969030252,31.66,73352.926,0.0,0.56543,0.00017,29.61207]
[1779969037301,31.66,73347.994,0.0,0.56461,0.00017,29.61743]
[1779969041268,31.66,73346.93,0.0,0.56444,0.00017,29.61917]
[1779969041310,31.66,73346.93,0.0,0.56444,0.00017,29.61917]
[1779969041672,31.67,73346.93,0.0,0.56444,0.00017,29.61917]
[1779969041683,31.67,73346.93,0.0,0.56444,0.00017,29.61917]
[1779969041960,31.67,73346.93,0.0,0.56444,0.00017,29.61917]
[1779969042011,31.67,73346.93,0.0,0.56444,0.00017,29.61917]
[1779969042039,31.67,73346.93,0.0,0.56444,0.00017,29.61917]
[1779969042056,31.67,73346.93,0.0,0.56444,0.00017,29.61917]
[1779969042339,31.67,73346.93,0.0,0.56444,0.00017,29.61918]
[1779969045360,31.67,73336.3,0.0,0.56268,0.00017,29.63607]
[1779969045542,31.67,73336.3,0.0,0.56268,0.00017,29.63607]
[1779969045939,31.67,73336.3,0.0,0.56268,0.00017,29.63607]
[1779969047934,31.67,73334.316,0.0,0.56235,0.00017,29.63917]
[1779969048975,31.67,73334.316,0.0,0.56234,0.00017,29.63919]
[1779969051464,31.67,73326.954,0.0,0.56112,0.00017,29.65049]
[1779969057444,31.68,73323.734,0.0,0.56058,0.00017,29.65543]
[1779969058849,31.68,73323.01,0.0,0.56046,0.00017,29.65652]
[1779969064478,31.68,73325.926,0.0,0.56093,0.00017,29.65226]
[1779969068429,31.69,73327.848,0.0,0.56125,0.00017,29.64941]
[1779969068478,31.69,73327.848,0.0,0.56125,0.00017,29.64942]
[1779969070486,31.69,73333.692,0.0,0.56221,0.00017,29.6405]
[1779969072950,31.69,73336.956,0.0,0.56275,0.00017,29.63543]
[1779969075582,31.69,73339.526,0.0,0.56318,0.00017,29.63141]
[1779969075638,31.69,73339.526,0.0,0.56318,0.00017,29.63141]
[1779969076188,31.69,73339.526,0.0,0.56318,0.00017,29.63141]
[1779969081497,31.69,73340.186,0.0,0.56328,0.00017,29.63037]
[1779969086710,31.69,73340.064,0.0,0.56326,0.00017,29.63057]
[1779969088361,31.69,73340.064,0.0,0.56326,0.00017,29.63057]
[1779969088819,31.69,73340.064,0.0,0.56326,0.00017,29.63058]
[1779969089129,31.69,73340.064,0.0,0.56326,0.00017,29.63058]
[1779969089175,31.69,73340.064,0.0,0.56326,0.00017,29.63058]
[1779969090209,31.69,73340.064,0.0,0.56326,0.00017,29.63058]
[1779969091507,31.69,73363.002,0.0,0.56706,0.00016,29.59035]
[1779969092703,31.69,73369.068,0.0,0.56806,0.00016,29.57997]
[1779969094024,31.69,73369.068,0.0,0.56806,0.00016,29.57997]
[1779969098737,31.69,73373.196,0.0,0.56874,0.00016,29.57279]
[1779969098746,31.69,73373.196,0.0,0.56874,0.00016,29.57278]
[1779969100359,31.69,73373.196,0.0,0.56874,0.00016,29.57278]
[1779969100460,31.69,73373.196,0.0,0.56874,0.00016,29.57281]
[1779969100866,31.69,73373.196,0.0,0.56874,0.00016,29.57281]
[1779969101544,31.69,73373.196,0.0,0.56874,0.00016,29.57281]
[1779969101765,31.69,73373.196,0.0,0.56874,0.00016,29.57281]
[1779969102100,31.69,73373.196,0.0,0.56874,0.00016,29.57281]
[1779969102774,31.69,73379.668,0.0,0.5698,0.00016,29.56143]
[1779969105572,31.69,73379.938,0.0,0.56984,0.00016,29.561]
[1779969105732,31.69,73379.938,0.0,0.56984,0.00016,29.561]
[1779969112844,31.7,73379.622,0.0,0.56978,0.00016,29.56175]
[1779969113663,31.7,73379.622,0.0,0.56978,0.00016,29.56175]
[1779969113848,31.7,73379.622,0.0,0.56978,0.00016,29.56175]
[1779969113871,31.7,73379.622,0.0,0.56978,0.00016,29.56178]
[1779969117587,31.7,73376.742,0.0,0.5693,0.00016,29.56686]
[1779969117765,31.7,73376.742,0.0,0.5693,0.00016,29.56686]
[1779969123254,31.7,73380.242,0.0,0.56988,0.00016,29.56065]
[1779969123356,31.7,73380.242,0.0,0.56988,0.00016,29.56065]
[1779969124080,31.7,73380.242,0.0,0.56988,0.00016,29.56065]
[1779969124179,31.7,73380.242,0.0,0.56988,0.00016,29.56068]
[1779969124828,31.7,73380.242,0.0,0.56988,0.00016,29.56068]
[1779969125121,31.7,73380.242,0.0,0.56988,0.00016,29.56068]
[1779969131549,31.71,73381.244,0.0,0.57003,0.00016,29.55902]
[1779969135367,31.71,73380.922,0.0,0.56997,0.00016,29.55966]
[1779969135467,31.71,73380.922,0.0,0.56997,0.00016,29.55968]
[1779969136005,31.71,73380.922,0.0,0.56997,0.00016,29.55968]
[1779969136023,31.71,73380.922,0.0,0.56997,0.00016,29.55968]
[1779969141059,31.71,73385.468,0.0,0.57071,0.00016,29.55163]
[1779969141579,31.71,73385.468,0.0,0.57071,0.00016,29.55163]
[1779969147101,31.72,73386.022,0.0,0.5708,0.00016,29.55076]
[1779969151606,31.72,73386.906,0.0,0.57094,0.00016,29.5465]
[1779969152031,31.72,73386.906,0.0,0.57094,0.00016,29.5465]
[1779969152136,31.72,73386.906,0.0,0.57094,0.00016,29.54652]
[1779969153629,31.72,73389.212,0.0,0.57132,0.00016,29.54236]
[1779969159188,31.73,73390.604,0.0,0.57153,0.00016,29.53999]
[1779969163036,31.73,73391.546,0.0,0.57168,0.00016,29.53834]
[1779969163216,31.73,73391.546,0.0,0.57168,0.00016,29.53837]
[1779969165526,31.74,73391.432,0.0,0.57166,0.00016,29.5386]
[1779969165894,31.74,73391.552,0.0,0.57168,0.00016,29.5384]
[1779969171280,31.74,73394.2,0.0,0.5721,0.00016,29.53366]
[1779969174592,31.74,73400.776,0.0,0.57318,0.00016,29.52147]
[1779969179807,31.74,73405.694,0.0,0.57398,0.00016,29.51222]
[1779969180988,31.74,73405.694,0.0,0.57398,0.00016,29.51223]
[1779969181351,31.74,73405.694,0.0,0.57398,0.00016,29.51223]
[1779969185950,31.75,73409.402,0.0,0.57459,0.00016,29.50523]
[1779969186534,31.75,73409.402,0.0,0.57459,0.00016,29.50523]
[1779969187190,31.75,73409.402,0.0,0.57458,0.00016,29.50525]
[1779969188400,31.75,73415.624,0.0,0.5756,0.00016,29.49326]
[1779969190414,31.75,73421.654,0.0,0.57658,0.00016,29.48147]
[1779969193234,31.75,73422.196,0.0,0.57667,0.00016,29.48046]
[1779969193793,31.76,73422.196,0.0,0.57667,0.00016,29.48049]
[1779969194040,31.76,73422.196,0.0,0.57667,0.00016,29.48049]
[1779969195539,31.76,73422.196,0.0,0.57666,0.00016,29.48052]
[1779969195613,31.76,73411.964,0.0,0.57499,0.00016,29.50057]
[1779969195931,31.76,73411.964,0.0,0.57499,0.00016,29.50057]
[1779969197748,31.76,73409.684,0.0,0.57461,0.00016,29.505]
[1779969203506,31.76,73408.604,0.0,0.57443,0.00016,29.50717]
[1779969204943,31.76,73408.338,0.0,0.57438,0.00016,29.5077]
[1779969205116,31.76,73408.338,0.0,0.57438,0.00016,29.5077]
[1779969205520,31.76,73408.338,0.0,0.57438,0.00016,29.50772]
[1779969206191,31.76,73408.338,0.0,0.57438,0.00016,29.50772]
[1779969208541,31.77,73402.612,0.0,0.57344,0.00016,29.51861]
[1779969213576,31.77,73397.43,0.0,0.57259,0.00016,29.52563]
[1779969218612,31.77,73394.452,0.0,0.57209,0.00016,29.53123]
[1779969222205,31.77,73393.864,0.0,0.57199,0.00016,29.53236]
[1779969225447,31.78,73395.19,0.0,0.57221,0.00016,29.52997]
[1779969225990,31.78,73395.19,0.0,0.57221,0.00016,29.52999]
[1779969227645,31.78,73401.324,0.0,0.57321,0.00016,29.5186]
[1779969228709,31.78,73401.076,0.0,0.57317,0.00016,29.51907]
[1779969228772,31.78,73401.076,0.0,0.57317,0.00016,29.51908]
[1779969232710,31.78,73407.32,0.0,0.57419,0.00016,29.50734]
[1779969237750,31.78,73411.272,0.0,0.57483,0.00016,29.49987]
[1779969242785,31.79,73414.382,0.0,0.57533,0.00016,29.49397]
[1779969247820,31.79,73412.324,0.0,0.57499,0.00016,29.49805]
[1779969253675,31.8,73411.03,0.0,0.57477,0.00016,29.50064]
[1779969255539,31.8,73411.03,0.0,0.57477,0.00016,29.50066]
[1779969255826,31.8,73411.03,0.0,0.57476,0.00016,29.50068]
[1779969260913,31.8,73410.094,0.0,0.5746,0.00016,29.50258]
[1779969261939,31.8,73410.094,0.0,0.5746,0.00016,29.50258]
[1779969266688,31.8,73415.802,0.0,0.57553,0.00016,29.49167]
[1779969270983,31.81,73421.116,0.0,0.57639,0.00016,29.4814]
[1779969273050,31.81,73421.5,0.0,0.57646,0.00016,29.47792]
[1779969273581,31.81,73421.5,0.0,0.57646,0.00016,29.47792]
[1779969273637,31.81,73421.5,0.0,0.57646,0.00016,29.47792]
[1779969274818,31.81,73422.576,0.0,0.57663,0.00016,29.47585]
[1779969275878,31.81,73422.576,0.0,0.57663,0.00016,29.47588]
[1779969277046,31.82,73428.094,0.0,0.57752,0.00016,29.46496]
[1779969278053,31.82,73422.58,0.0,0.57662,0.00016,29.47597]
[1779969283646,31.82,73422.118,0.0,0.57654,0.00016,29.47699]
[1779969285635,31.82,73424.3,0.0,0.57689,0.00016,29.47273]
[1779969286347,31.82,73424.3,0.0,0.57689,0.00016,29.47276]
[1779969288683,31.82,73425.402,0.0,0.57707,0.00016,29.47059]
[1779969294165,31.83,73427.78,0.0,0.57744,0.00016,29.46608]
[1779969299199,31.84,73427.936,0.0,0.57745,0.00016,29.46593]
[1779969304235,31.84,73428.968,0.0,0.57761,0.00016,29.46403]
[1779969305050,31.84,73428.968,0.0,0.57761,0.00016,29.46403]
[1779969310277,31.85,73424.256,0.0,0.57683,0.00016,29.47359]
[1779969313298,31.85,73418.904,0.0,0.57595,0.00016,29.48419]
[1779969315657,31.85,73419.318,0.0,0.57602,0.00016,29.48341]
[1779969316084,31.85,73419.318,0.0,0.57602,0.00016,29.48343]
[1779969321355,31.86,73416.854,0.0,0.5756,0.00016,29.48836]
[1779969326747,31.86,73413.35,0.0,0.57503,0.00016,29.49523]
[1779969331752,31.86,73412.24,0.0,0.57484,0.00016,29.4947]
[1779969337467,31.87,73412.532,0.0,0.57488,0.00016,29.49423]
[1779969342763,31.87,73409.622,0.0,0.5744,0.00016,29.49987]
[1779969345687,31.87,73409.622,0.0,0.5744,0.00016,29.4999]
[1779969346077,31.87,73410.59,0.0,0.57456,0.00016,29.49806]
[1779969351565,31.87,73407.234,0.0,0.57401,0.00016,29.50452]
[1779969357606,31.88,73408.852,0.0,0.57427,0.00016,29.50152]
[1779969362642,31.88,73408.202,0.0,0.57415,0.00016,29.50282]
[1779969363060,31.88,73408.202,0.0,0.57415,0.00016,29.50282]
[1779969364656,31.88,73402.408,0.0,0.57321,0.00016,29.51375]
[1779969366706,31.88,73400.84,0.0,0.57295,0.00016,29.51668]
[1779969372723,31.88,73402.476,0.0,0.57321,0.00016,29.5137]
[1779969375449,31.88,73402.794,0.0,0.57326,0.00016,29.51312]
[1779969376017,31.88,73402.794,0.0,0.57326,0.00016,29.51313]
[1779969381786,31.89,73403.706,0.0,0.57341,0.00016,29.51147]
[1779969381930,31.89,73403.706,0.0,0.57341,0.00016,29.51147]
[1779969387811,31.89,73404.716,0.0,0.57357,0.00016,29.50963]
[1779969391815,31.89,73396.546,0.0,0.57224,0.00016,29.5221]
[1779969396709,31.89,73396.754,0.0,0.57227,0.00016,29.52178]
[1779969401926,31.9,73398.05,0.0,0.57247,0.00016,29.51948]
[1779969405531,31.9,73397.914,0.0,0.57245,0.00016,29.51975]
[1779969406191,31.9,73397.914,0.0,0.57245,0.00016,29.51977]
[1779969411996,31.9,73399.162,0.0,0.57264,0.00016,29.51755]
[1779969417031,31.9,73398.67,0.0,0.57256,0.00016,29.51851]
[1779969422846,31.9,73398.898,0.0,0.57259,0.00016,29.51815]
[1779969427851,31.91,73399.28,0.0,0.57265,0.00016,29.5175]
[1779969429888,31.91,73399.276,0.0,0.57265,0.00016,29.51753]
[1779969435157,31.91,73399.748,0.0,0.57272,0.00016,29.51672]
[1779969439217,31.91,73400.658,0.0,0.57287,0.00016,29.51506]
[1779969440951,31.91,73401.456,0.0,0.573,0.00016,29.5136]
[1779969441927,31.91,73401.456,0.0,0.573,0.00016,29.51361]
[1779969443867,31.91,73418.358,0.0,0.57575,0.00016,29.48151]
[1779969449255,31.92,73419.916,0.0,0.576,0.00016,29.47859]
[1779969451086,31.92,73416.014,0.0,0.57536,0.00016,29.48618]
[1779969451226,31.92,73416.014,0.0,0.57536,0.00016,29.48618]
[1779969454291,31.92,73409.482,0.0,0.5743,0.00016,29.49599]
[1779969459326,31.92,73409.45,0.0,0.57429,0.00016,29.4961]
[1779969464361,31.92,73406.49,0.0,0.5738,0.00016,29.50174]
[1779969465624,31.92,73406.49,0.0,0.5738,0.00016,29.50174]
[1779969465923,31.92,73406.49,0.0,0.5738,0.00016,29.50175]
[1779969467042,31.92,73406.49,0.0,0.5738,0.00016,29.50176]
[1779969471961,31.93,73407.566,0.0,0.57397,0.00016,29.49978]
[1779969472201,31.93,73407.566,0.0,0.57397,0.00016,29.49978]
[1779969477452,31.93,73401.288,0.0,0.57294,0.00016,29.51158]
[1779969482487,31.93,73400.458,0.0,0.57281,0.00016,29.51316]
[1779969486709,31.93,73400.762,0.0,0.57285,0.00016,29.51262]
[1779969492214,31.93,73401.304,0.0,0.57294,0.00016,29.51167]
[1779969495719,31.93,73400.158,0.0,0.57275,0.00016,29.51382]
[1779969496009,31.93,73400.158,0.0,0.57275,0.00016,29.51383]
[1779969501621,31.94,73400.254,0.0,0.57276,0.00016,29.5137]
[1779969506656,31.94,73396.972,0.0,0.57222,0.00016,29.51981]
[1779969511937,31.94,73397.91,0.0,0.57238,0.00016,29.51539]
[1779969516324,31.94,73398.358,0.0,0.57245,0.00016,29.51461]
[1779969516770,31.94,73398.358,0.0,0.57245,0.00016,29.51461]
[1779969517495,31.94,73398.358,0.0,0.57244,0.00016,29.51462]
[1779969522240,31.94,73399.308,0.0,0.5726,0.00016,29.51288]
[1779969525516,31.94,73399.27,0.0,0.57259,0.00016,29.51297]
[1779969526053,31.94,73399.27,0.0,0.57259,0.00016,29.51298]
[1779969527521,31.94,73399.27,0.0,0.57259,0.00016,29.51298]
[1779969532838,31.95,73399.114,0.0,0.57256,0.00016,29.51329]
[1779969538430,31.95,73398.788,0.0,0.57251,0.00016,29.51389]
[1779969543915,31.95,73399.012,0.0,0.57255,0.00016,29.51349]
[1779969548950,31.95,73399.276,0.0,0.57259,0.00016,29.51301]
[1779969554982,31.95,73400.752,0.0,0.57283,0.00016,29.5103]
[1779969555708,31.95,73400.752,0.0,0.57283,0.00016,29.5103]
[1779969555870,31.95,73400.752,0.0,0.57283,0.00016,29.5103]
[1779969561991,31.95,73399.988,0.0,0.5727,0.00016,29.51177]
[1779969567078,31.95,73400.064,0.0,0.57271,0.00016,29.51168]
[1779969572873,31.95,73400.0,0.0,0.5727,0.00016,29.50908]
[1779969573640,31.95,73400.0,0.0,0.5727,0.00016,29.50909]
[1779969578155,31.95,73399.488,0.0,0.57261,0.00016,29.51008]
[1779969580013,31.95,73399.796,0.0,0.57266,0.00016,29.50952]
[1779969582391,31.96,73399.796,0.0,0.57266,0.00016,29.50954]
[1779969585281,31.96,73399.452,0.0,0.5726,0.00016,29.51019]
[1779969585817,31.96,73399.452,0.0,0.5726,0.00016,29.51019]
[1779969591926,31.96,73399.758,0.0,0.57265,0.00016,29.50963]
[1779969597030,31.96,73398.11,0.0,0.57238,0.00016,29.51268]
[1779969601906,31.96,73398.434,0.0,0.57244,0.00016,29.51208]
[1779969602014,31.96,73398.434,0.0,0.57244,0.00016,29.51208]
[1779969603995,31.96,73398.434,0.0,0.57244,0.00016,29.51208]
[1779969604003,31.96,73398.434,0.0,0.57244,0.00016,29.51208]
[1779969604038,31.96,73395.4,0.0,0.57194,0.00016,29.51764]
[1779969607119,31.96,73393.496,0.0,0.57163,0.00016,29.5211]
[1779969607358,31.96,73393.496,0.0,0.57163,0.00016,29.52109]
[1779969608974,31.96,73393.496,0.0,0.57163,0.00016,29.52109]
[1779969612386,31.96,73397.318,0.0,0.57226,0.00016,29.51412]
[1779969614703,31.96,73397.95,0.0,0.57236,0.00016,29.51295]
[1779969615241,31.96,73397.53,0.0,0.57229,0.00016,29.51372]
[1779969615601,31.96,73397.53,0.0,0.57229,0.00016,29.51372]
[1779969615916,31.96,73397.53,0.0,0.57229,0.00016,29.51372]
[1779969615952,31.96,73397.53,0.0,0.57229,0.00016,29.51372]
[1779969616039,31.96,73401.41,0.0,0.57292,0.00016,29.50656]
[1779969618354,31.96,73405.87,0.0,0.57365,0.00016,29.49826]
[1779969621924,31.96,73406.09,0.0,0.57368,0.00016,29.49789]
[1779969623457,31.96,73405.78,0.0,0.57363,0.00016,29.49851]
[1779969623522,31.96,73405.78,0.0,0.57363,0.00016,29.49851]
[1779969623553,31.96,73405.78,0.0,0.57363,0.00016,29.49851]
[1779969623961,31.96,73405.78,0.0,0.57363,0.00016,29.49851]
[1779969624047,31.96,73405.78,0.0,0.57363,0.00016,29.49851]
[1779969624053,31.96,73400.58,0.0,0.57278,0.00016,29.50821]
[1779969624679,31.96,73391.83,0.0,0.57135,0.00016,29.52421]
[1779969625845,31.96,73391.83,0.0,0.57135,0.00016,29.52421]
[1779969631102,31.96,73389.34,0.0,0.57095,0.00016,29.5287]
[1779969632952,31.96,73385.42,0.0,0.57031,0.00016,29.53295]
[1779969633054,31.96,73372.93,0.0,0.56827,0.00016,29.55473]
[1779969633558,31.96,73371.98,0.0,0.56811,0.00016,29.55634]
[1779969635315,31.96,73371.92,0.0,0.5681,0.00016,29.55643]
[1779969635572,31.96,73372.46,0.0,0.56819,0.00016,29.5555]
[1779969638545,31.96,73374.7,0.0,0.56856,0.00016,29.55164]
[1779969643419,31.96,73374.44,0.0,0.56852,0.00016,29.55212]
[1779969648663,31.96,73374.84,0.0,0.56858,0.00016,29.55142]
[1779969650897,31.96,73375.43,0.0,0.56868,0.00016,29.55039]
[1779969652093,31.96,73379.49,0.0,0.56934,0.00016,29.54334]
[1779969657204,31.96,73374.94,0.0,0.56859,0.00016,29.55132]
[1779969657726,31.96,73370.66,0.0,0.56789,0.00016,29.55866]
[1779969660815,31.96,73368.67,0.0,0.56757,0.00016,29.562]
[1779969661023,31.96,73368.67,0.0,0.56757,0.00016,29.562]
[1779969661006,31.96,73370.36,0.0,0.56785,0.00016,29.55912]
[1779969661261,31.96,73370.36,0.0,0.56785,0.00016,29.55912]
[1779969661294,31.96,73370.36,0.0,0.56785,0.00016,29.55912]
[1779969661395,31.96,73370.36,0.0,0.56785,0.00016,29.55912]
[1779969661689,31.96,73370.36,0.0,0.56785,0.00016,29.55912]
[1779969661918,31.96,73370.36,0.0,0.56785,0.00016,29.55912]
[1779969662010,31.96,73383.01,0.0,0.56991,0.00016,29.53725]
[1779969662780,31.96,73389.1,0.0,0.57091,0.00016,29.52644]
[1779969663208,31.96,73389.1,0.0,0.57091,0.00016,29.52644]
[1779969665054,31.96,73390.2,0.0,0.57109,0.00016,29.52448]
[1779969666081,31.96,73390.93,0.0,0.5712,0.00016,29.52317]
[1779969667094,31.96,73386.25,0.0,0.57044,0.00016,29.53156]
[1779969674137,31.97,73389.39,0.0,0.57095,0.00016,29.52604]
[1779969675579,31.97,73389.65,0.0,0.57099,0.00016,29.52558]
[1779969675767,31.97,73389.65,0.0,0.57099,0.00016,29.52558]
[1779969676870,31.97,73389.65,0.0,0.57099,0.00016,29.52559]
[1779969677972,31.97,73389.12,0.0,0.5709,0.00016,29.52655]
[1779969678107,31.97,73389.12,0.0,0.5709,0.00016,29.52655]
[1779969678084,31.97,73387.5,0.0,0.57063,0.00016,29.52946]
[1779969678289,31.97,73387.5,0.0,0.57063,0.00016,29.52946]
[1779969678533,31.97,73387.5,0.0,0.57063,0.00016,29.52946]
[1779969678895,31.97,73381.48,0.0,0.56965,0.00016,29.54011]
[1779969679504,31.97,73381.48,0.0,0.56965,0.00016,29.54011]
[1779969684937,31.97,73383.61,0.0,0.57,0.00016,29.53634]
[1779969686074,31.97,73383.61,0.0,0.57,0.00016,29.53634]
[1779969687811,31.97,73383.61,0.0,0.57,0.00016,29.53633]
[1779969692656,31.97,73384.88,0.0,0.57021,0.00016,29.53132]
[1779969696399,31.97,73385.2,0.0,0.57026,0.00016,29.53079]
[1779969702057,31.97,73385.58,0.0,0.57033,0.00016,29.53009]
[1779969707093,31.97,73381.94,0.0,0.56974,0.00016,29.53649]
[1779969708886,31.97,73382.4,0.0,0.56981,0.00016,29.53567]
[1779969709107,31.97,73380.89,0.0,0.56957,0.00016,29.53832]
[1779969714143,31.96,73378.35,0.0,0.56915,0.00016,29.5427]
[1779969717963,31.96,73378.32,0.0,0.56915,0.00016,29.54272]
[1779969718064,31.96,73378.32,0.0,0.56915,0.00016,29.54271]
[1779969718707,31.96,73378.32,0.0,0.56915,0.00016,29.54271]
[1779969718808,31.96,73378.21,0.0,0.56913,0.00016,29.54292]
[1779969720681,31.96,73378.21,0.0,0.56913,0.00016,29.54292]
[1779969721067,31.96,73378.21,0.0,0.56913,0.00016,29.54292]
[1779969721192,31.96,73367.59,0.0,0.5674,0.00016,29.56108]
[1779969723679,31.96,73363.23,0.0,0.56668,0.00016,29.56837]
[1779969723715,31.96,73363.09,0.0,0.56666,0.00016,29.56857]
[1779969724517,31.96,73363.09,0.0,0.56666,0.00016,29.56857]
[1779969730062,31.95,73363.34,0.0,0.56671,0.00016,29.56806]
[1779969731118,31.95,73363.34,0.0,0.56671,0.00016,29.56804]
[1779969734992,31.95,73361.89,0.0,0.56648,0.00016,29.57038]
[1779969735347,31.95,73361.86,0.0,0.56648,0.00016,29.57041]
[1779969735490,31.95,73361.86,0.0,0.56648,0.00016,29.57041]
[1779969735558,31.95,73361.86,0.0,0.56648,0.00016,29.57041]
[1779969735585,31.95,73361.86,0.0,0.56648,0.00016,29.57041]
[1779969735973,31.95,73361.86,0.0,0.56648,0.00016,29.57041]
[1779969737130,31.95,73358.46,0.0,0.56592,0.00016,29.576]
[1779969738087,31.95,73357.25,0.0,0.56573,0.00016,29.57796]
[1779969739417,31.95,73357.87,0.0,0.56583,0.00016,29.57692]
[1779969746372,31.94,73358.64,0.0,0.56597,0.00016,29.57552]
[1779969749951,31.94,73358.64,0.0,0.56597,0.00016,29.57552]
[1779969750033,31.94,73358.64,0.0,0.56597,0.00016,29.57552]
[1779969750401,31.94,73351.93,0.0,0.56487,0.00016,29.58637]
[1779969752670,31.94,73347.67,0.0,0.56418,0.00016,29.59043]
[1779969753704,31.94,73347.67,0.0,0.56418,0.00016,29.59042]
[1779969753949,31.94,73347.67,0.0,0.56418,0.00016,29.59042]
[1779969754130,31.94,73347.67,0.0,0.56418,0.00016,29.59042]
[1779969754147,31.94,73347.67,0.0,0.56418,0.00016,29.59042]
[1779969754623,31.93,73339.06,0.0,0.56277,0.00016,29.60391]
[1779969758992,31.94,73336.39,0.0,0.56232,0.00016,29.60809]
[1779969763249,31.94,73331.45,0.0,0.56151,0.00016,29.61567]
[1779969765462,31.94,73327.83,0.0,0.56091,0.00016,29.62112]
[1779969765564,31.94,73327.83,0.0,0.56091,0.00016,29.62112]
[1779969765986,31.94,73327.83,0.0,0.56091,0.00016,29.62112]
[1779969770588,31.95,73326.25,0.0,0.56064,0.00016,29.62351]
[1779969770636,31.95,73326.25,0.0,0.56064,0.00016,29.62351]
[1779969776407,31.95,73320.61,0.0,0.55971,0.00016,29.63183]
[1779969777617,31.95,73319.22,0.0,0.55948,0.00016,29.63386]
[1779969777718,31.95,73318.47,0.0,0.55936,0.00016,29.63495]
[1779969783634,31.96,73320.63,0.0,0.55971,0.00016,29.63187]
[1779969785526,31.96,73318.48,0.0,0.55936,0.00016,29.63498]
[1779969786374,31.96,73316.15,0.0,0.55897,0.00016,29.63833]
[1779969791690,31.96,73312.21,0.0,0.55832,0.00016,29.64397]
[1779969795495,31.96,73312.18,0.0,0.55831,0.00016,29.64405]
[1779969795828,31.96,73312.18,0.0,0.55831,0.00016,29.64405]
[1779969798227,31.96,73311.92,0.0,0.55827,0.00016,29.64442]
[1779969799747,31.97,73317.94,0.0,0.55925,0.00016,29.63592]
[1779969804782,31.97,73319.12,0.0,0.55944,0.00016,29.63427]
[1779969808269,31.97,73319.6,0.0,0.55952,0.00016,29.6336]
[1779969808810,31.97,73319.29,0.0,0.55947,0.00016,29.63406]
[1779969813509,31.97,73320.35,0.0,0.55964,0.00016,29.62985]
[1779969818880,31.98,73320.28,0.0,0.55962,0.00016,29.63002]
[1779969819989,31.98,73320.28,0.0,0.55962,0.00016,29.63002]
[1779969819991,31.98,73320.28,0.0,0.55962,0.00016,29.63002]
[1779969820282,31.98,73320.25,0.0,0.55962,0.00016,29.63008]
[1779969821105,31.98,73320.25,0.0,0.55962,0.00016,29.63008]
[1779969821108,31.98,73327.93,0.0,0.56088,0.00016,29.61884]
[1779969825421,31.98,73330.46,0.0,0.56129,0.00016,29.6151]
[1779969825876,31.98,73330.46,0.0,0.56129,0.00016,29.6151]
[1779969832978,31.99,73328.45,0.0,0.56095,0.00016,29.61816]
[1779969839019,31.99,73326.65,0.0,0.56065,0.00016,29.62087]
[1779969845062,31.99,73326.26,0.0,0.56059,0.00016,29.6215]
[1779969852111,32.0,73324.8,0.0,0.56034,0.00016,29.62372]
[1779969855579,32.0,73326.94,0.0,0.56069,0.00016,29.6206]
[1779969855731,32.0,73326.94,0.0,0.56069,0.00016,29.6206]
[1779969856117,32.0,73326.94,0.0,0.56069,0.00016,29.6206]
[1779969856241,32.0,73342.15,0.0,0.56318,0.00016,29.59755]
[1779969856486,32.0,73342.15,0.0,0.56318,0.00016,29.59755]
[1779969856594,32.0,73342.15,0.0,0.56318,0.00016,29.59755]
[1779969856615,32.0,73342.15,0.0,0.56318,0.00016,29.59755]
[1779969857147,32.0,73347.0,0.0,0.56397,0.00016,29.58996]
[1779969858154,32.0,73352.41,0.0,0.56486,0.00016,29.58136]
[1779969858351,32.0,73352.41,0.0,0.56486,0.00016,29.58136]
[1779969864196,31.99,73354.85,0.0,0.56527,0.00016,29.57731]
[1779969869234,31.99,73355.62,0.0,0.5654,0.00016,29.57596]
[1779969874269,31.98,73355.51,0.0,0.5654,0.00016,29.57329]
[1779969874797,31.98,73355.51,0.0,0.5654,0.00016,29.57329]
[1779969874839,31.98,73355.51,0.0,0.5654,0.00016,29.57329]
[1779969874874,31.98,73355.51,0.0,0.5654,0.00016,29.57329]
[1779969875052,31.98,73355.51,0.0,0.5654,0.00016,29.57329]
[1779969875260,31.98,73355.51,0.0,0.5654,0.00016,29.57329]
[1779969875276,31.98,73339.44,0.0,0.56277,0.00016,29.59871]
[1779969875703,31.98,73339.44,0.0,0.56277,0.00016,29.59871]
[1779969875952,31.98,73339.44,0.0,0.56277,0.00016,29.59871]
[1779969876248,31.98,73339.44,0.0,0.56277,0.00016,29.59871]
[1779969876283,31.98,73350.03,0.0,0.5645,0.00016,29.58212]
[1779969876713,31.98,73350.03,0.0,0.5645,0.00016,29.58212]
[1779969877065,31.98,73350.03,0.0,0.5645,0.00016,29.58212]
[1779969877295,31.98,73357.47,0.0,0.56572,0.00016,29.5701]
[1779969879308,31.98,73362.32,0.0,0.56651,0.00016,29.5621]
[1779969879581,31.98,73362.32,0.0,0.56651,0.00016,29.5621]
[1779969885502,31.98,73364.25,0.0,0.56684,0.00016,29.5588]
[1779969885943,31.98,73364.25,0.0,0.56684,0.00016,29.5588]
[1779969888596,31.97,73363.32,0.0,0.56669,0.00016,29.56029]
[1779969894414,31.97,73361.94,0.0,0.56647,0.00016,29.56247]
[1779969900456,31.96,73362.87,0.0,0.56663,0.00016,29.56082]
[1779969905473,31.96,73363.11,0.0,0.56668,0.00016,29.56037]
[1779969908075,31.96,73362.5,0.0,0.56658,0.00016,29.56134]
[1779969914556,31.95,73362.99,0.0,0.56667,0.00016,29.56041]
[1779969915556,31.95,73362.99,0.0,0.56667,0.00016,29.56041]
[1779969915993,31.95,73362.99,0.0,0.56667,0.00016,29.56041]
[1779969926642,31.95,73362.39,0.0,0.56659,0.00016,29.56123]
[1779969927416,31.95,73362.39,0.0,0.56659,0.00016,29.56123]
[1779969932684,31.94,73362.13,0.0,0.56656,0.00016,29.55884]
[1779969934625,31.94,73361.31,0.0,0.56642,0.00016,29.56018]
[1779969939734,31.94,73361.98,0.0,0.56654,0.00016,29.55899]
[1779969944224,31.93,73361.5,0.0,0.56646,0.00016,29.55974]
[1779969945300,31.93,73361.78,0.0,0.56651,0.00016,29.55926]
[1779969945844,31.93,73361.64,0.0,0.56649,0.00016,29.55948]
[1779969948561,31.93,73362.49,0.0,0.56663,0.00016,29.55802]
[1779969948643,31.93,73362.49,0.0,0.56663,0.00016,29.55802]
[1779969948909,31.93,73362.49,0.0,0.56663,0.00016,29.55802]
[1779969948964,31.93,73362.49,0.0,0.56663,0.00016,29.55802]
[1779969949010,31.93,73362.49,0.0,0.56663,0.00016,29.55802]
[1779969949167,31.93,73355.5,0.0,0.56549,0.00016,29.56952]
[1779969949968,31.93,73343.06,0.0,0.56345,0.00016,29.58938]
[1779969950966,31.93,73343.06,0.0,0.56345,0.00016,29.58938]
[1779969953167,31.93,73340.51,0.0,0.56303,0.00016,29.59332]
[1779969958697,31.93,73340.35,0.0,0.563,0.00016,29.59361]
[1779969958809,31.93,73340.35,0.0,0.563,0.00016,29.59361]
[1779969958954,31.93,73340.35,0.0,0.563,0.00016,29.59361]
[1779969959327,31.93,73340.35,0.0,0.563,0.00016,29.59361]
[1779969959877,31.93,73354.08,0.0,0.56525,0.00016,29.57184]
[1779969962751,31.93,73355.12,0.0,0.56542,0.00016,29.57016]
[1779969962911,31.93,73355.12,0.0,0.56542,0.00016,29.57016]
[1779969964912,31.93,73362.36,0.0,0.56661,0.00016,29.55827]
[1779969965564,31.93,73362.36,0.0,0.56661,0.00016,29.55827]
[1779969967700,31.93,73362.62,0.0,0.56665,0.00016,29.55787]
[1779969968367,31.93,73362.62,0.0,0.56665,0.00016,29.55787]
[1779969970548,31.93,73362.62,0.0,0.56665,0.00016,29.55782]
[1779969970691,31.93,73362.62,0.0,0.56665,0.00016,29.55782]
[1779969971099,31.93,73362.62,0.0,0.56665,0.00016,29.55782]
[1779969973705,31.93,73361.79,0.0,0.56652,0.00016,29.55918]
[1779969975464,31.93,73368.38,0.0,0.5676,0.00016,29.54811]
[1779969975595,31.93,73368.38,0.0,0.5676,0.00016,29.54811]
[1779969976089,31.93,73368.38,0.0,0.5676,0.00016,29.54811]
[1779969977883,31.93,73370.22,0.0,0.5679,0.00016,29.54496]
[1779969977946,31.93,73370.22,0.0,0.5679,0.00016,29.54496]
[1779969978005,31.93,73374.15,0.0,0.56855,0.00016,29.53821]
[1779969981604,31.93,73377.17,0.0,0.56904,0.00016,29.53298]
[1779969982034,31.93,73376.83,0.0,0.56899,0.00016,29.53356]
[1779969987069,31.93,73377.18,0.0,0.56903,0.00016,29.53307]
[1779969988205,31.93,73377.18,0.0,0.56903,0.00016,29.53307]
[1779969988286,31.93,73377.17,0.0,0.56903,0.00016,29.53311]
[1779969990575,31.94,73377.17,0.0,0.56903,0.00016,29.53314]
[1779969990707,31.94,73377.17,0.0,0.56903,0.00016,29.53314]
[1779969997517,31.94,73377.26,0.0,0.56904,0.00016,29.53032]
[1779969998027,31.94,73377.26,0.0,0.56904,0.00016,29.53032]
[1779969998642,31.94,73377.88,0.0,0.56914,0.00016,29.52926]
[1779970000037,31.94,73378.33,0.0,0.56922,0.00016,29.52849]
[1779970000161,31.94,73375.95,0.0,0.56883,0.00016,29.53264]
[1779970002466,31.94,73377.25,0.0,0.56904,0.00016,29.53036]
[1779970003182,31.94,73377.44,0.0,0.56907,0.00016,29.53002]
[1779970003474,31.94,73377.44,0.0,0.56907,0.00016,29.53002]
[1779970004189,31.94,73377.0,0.0,0.569,0.00016,29.5308]
[1779970009223,31.94,73378.44,0.0,0.56924,0.00016,29.52825]
[1779970014260,31.94,73378.01,0.0,0.56917,0.00016,29.52894]
[1779970015680,31.94,73378.23,0.0,0.56921,0.00016,29.52855]
[1779970016274,31.93,73378.35,0.0,0.56923,0.00016,29.52833]
[1779970019377,31.93,73377.08,0.0,0.56902,0.00016,29.53052]
[1779970019451,31.93,73377.11,0.0,0.56903,0.00016,29.53046]
[1779970025337,31.93,73377.05,0.0,0.56902,0.00016,29.5305]
[1779970028075,31.93,73377.12,0.0,0.56904,0.00016,29.53036]
[1779970028358,31.93,73368.76,0.0,0.56767,0.00016,29.5447]
[1779970028727,31.93,73368.76,0.0,0.56767,0.00016,29.5447]
[1779970030792,31.93,73369.19,0.0,0.56774,0.00016,29.54393]
[1779970031912,31.93,73368.45,0.0,0.56762,0.00016,29.54517]
[1779970031976,31.93,73368.45,0.0,0.56762,0.00016,29.54517]
[1779970034223,31.93,73360.64,0.0,0.56634,0.00016,29.55823]
[1779970034785,31.93,73361.01,0.0,0.5664,0.00016,29.55761]
[1779970034866,31.93,73361.01,0.0,0.5664,0.00016,29.55761]
[1779970034911,31.93,73361.01,0.0,0.5664,0.00016,29.55761]
[1779970034933,31.93,73361.01,0.0,0.5664,0.00016,29.55761]
[1779970035114,31.93,73361.01,0.0,0.5664,0.00016,29.55761]
[1779970035453,31.93,73361.01,0.0,0.5664,0.00016,29.55761]
[1779970035468,31.92,73371.68,0.0,0.56815,0.00016,29.53962]
[1779970035790,31.92,73371.68,0.0,0.56815,0.00016,29.53962]
[1779970038432,31.93,73385.1,0.0,0.57035,0.00016,29.51629]
[1779970042460,31.93,73387.77,0.0,0.57078,0.00016,29.51159]
[1779970047495,31.93,73380.1,0.0,0.56952,0.00016,29.52525]
[1779970052530,31.94,73380.01,0.0,0.5695,0.00016,29.52275]
[1779970057565,31.94,73380.13,0.0,0.56951,0.00016,29.52263]
[1779970063191,31.94,73380.2,0.0,0.56952,0.00016,29.52258]
[1779970063292,31.95,73380.13,0.0,0.5695,0.00016,29.52274]
[1779970064556,31.95,73380.13,0.0,0.5695,0.00016,29.52274]
[1779970064692,31.95,73380.13,0.0,0.5695,0.00016,29.52274]
[1779970064732,31.95,73380.13,0.0,0.5695,0.00016,29.52274]
[1779970064818,31.95,73380.13,0.0,0.5695,0.00016,29.52274]
[1779970065476,31.95,73380.13,0.0,0.5695,0.00016,29.52274]
[1779970065498,31.95,73378.85,0.0,0.56929,0.00016,29.52503]
[1779970066375,31.95,73378.85,0.0,0.56929,0.00016,29.52503]
[1779970066383,31.95,73373.12,0.0,0.56835,0.00016,29.53493]
[1779970067886,31.95,73375.86,0.0,0.5688,0.00016,29.53024]
[1779970071951,31.95,73377.94,0.0,0.56913,0.00016,29.52675]
[1779970071978,31.95,73377.94,0.0,0.56913,0.00016,29.52675]
[1779970075274,31.96,73380.58,0.0,0.56956,0.00016,29.52222]
[1779970081487,31.96,73381.43,0.0,0.56969,0.00016,29.52088]
[1779970082957,31.97,73381.26,0.0,0.56965,0.00016,29.52124]
[1779970083056,31.97,73383.04,0.0,0.56994,0.00016,29.51813]
[1779970083986,31.97,73383.04,0.0,0.56994,0.00016,29.51813]
[1779970083988,31.97,73384.23,0.0,0.57014,0.00016,29.51602]
[1779970087381,31.97,73383.76,0.0,0.57006,0.00016,29.5169]
[1779970092858,31.98,73384.43,0.0,0.57016,0.00016,29.51586]
[1779970095481,31.98,73384.06,0.0,0.57009,0.00016,29.51656]
[1779970096050,31.98,73384.37,0.0,0.57014,0.00016,29.51604]
[1779970102883,31.99,73384.59,0.0,0.57016,0.00016,29.51584]
[1779970107420,31.99,73384.35,0.0,0.57012,0.00016,29.51633]
[1779970107522,31.99,73384.75,0.0,0.57018,0.00016,29.51565]
[1779970108929,31.99,73379.33,0.0,0.56929,0.00016,29.52518]
[1779970113964,31.99,73379.46,0.0,0.56932,0.00016,29.5222]
[1779970120009,31.99,73379.33,0.0,0.5693,0.00016,29.52243]
[1779970124076,31.99,73379.63,0.0,0.56935,0.00016,29.5219]
[1779970124191,31.99,73379.42,0.0,0.56932,0.00016,29.52226]
[1779970125351,31.99,73379.42,0.0,0.56932,0.00016,29.52226]
[1779970125912,31.99,73374.21,0.0,0.56846,0.00016,29.53127]
[1779970126067,31.99,73374.21,0.0,0.56846,0.00016,29.53127]
[1779970126160,31.99,73373.52,0.0,0.56835,0.00016,29.53244]
[1779970131911,31.99,73373.91,0.0,0.56842,0.00016,29.53173]
[1779970142163,31.98,73375.08,0.0,0.56862,0.00016,29.52959]
[1779970148205,31.98,73375.6,0.0,0.56871,0.00016,29.52863]
[1779970153240,31.98,73375.56,0.0,0.56871,0.00016,29.52864]
[1779970158275,31.97,73375.17,0.0,0.56865,0.00016,29.52925]
[1779970164382,31.97,73375.06,0.0,0.56864,0.00016,29.52938]
[1779970165662,31.97,73375.08,0.0,0.56864,0.00016,29.52933]
[1779970171366,31.98,73378.81,0.0,0.56925,0.00016,29.52023]
[1779970175844,31.98,73382.83,0.0,0.5699,0.00016,29.51327]
[1779970181436,31.98,73381.92,0.0,0.56974,0.00016,29.51499]
[1779970185654,31.99,73382.16,0.0,0.56978,0.00016,29.51458]
[1779970185897,31.99,73382.56,0.0,0.56984,0.00016,29.51393]
[1779970185912,31.99,73382.56,0.0,0.56984,0.00016,29.51393]
[1779970187846,31.99,73382.6,0.0,0.56985,0.00016,29.51388]
[1779970193813,31.99,73382.69,0.0,0.56986,0.00016,29.51373]
[1779970194270,31.99,73382.69,0.0,0.56986,0.00016,29.51373]
[1779970194527,31.99,73373.85,0.0,0.56841,0.00016,29.52908]
[1779970196897,31.99,73371.84,0.0,0.56809,0.00016,29.5325]
[1779970197047,31.99,73371.84,0.0,0.56809,0.00016,29.5325]
[1779970202174,31.98,73369.66,0.0,0.56774,0.00016,29.53615]
[1779970202237,31.98,73369.66,0.0,0.56774,0.00016,29.53615]
[1779970202351,31.98,73369.66,0.0,0.56774,0.00016,29.53615]
[1779970202583,31.98,73363.87,0.0,0.56679,0.00016,29.54587]
[1779970203559,31.98,73363.87,0.0,0.56679,0.00016,29.54587]
[1779970206699,31.98,73360.87,0.0,0.5663,0.00016,29.55078]
[1779970212653,31.98,73358.06,0.0,0.56585,0.00016,29.55535]
[1779970213732,31.98,73357.98,0.0,0.56583,0.00016,29.55549]
[1779970221718,31.99,73358.31,0.0,0.56587,0.00016,29.55518]
[1779970224949,31.99,73358.05,0.0,0.56582,0.00016,29.55566]
[1779970226753,32.0,73351.83,0.0,0.5648,0.00016,29.56582]
[1779970227993,32.0,73351.83,0.0,0.5648,0.00016,29.56582]
[1779970230123,32.0,73348.9,0.0,0.56431,0.00016,29.57054]
[1779970231788,32.0,73341.42,0.0,0.56309,0.00016,29.57961]
[1779970235682,32.0,73341.12,0.0,0.56303,0.00016,29.58011]
[1779970236037,32.0,73341.12,0.0,0.56303,0.00016,29.58011]
[1779970236073,32.0,73341.12,0.0,0.56303,0.00016,29.58011]
[1779970236223,32.0,73341.12,0.0,0.56303,0.00016,29.58011]
[1779970236427,32.0,73341.12,0.0,0.56303,0.00016,29.58011]
[1779970236548,32.0,73341.12,0.0,0.56303,0.00016,29.58011]
[1779970236629,32.01,73331.32,0.0,0.56142,0.00016,29.5951]
[1779970236803,32.01,73331.32,0.0,0.56142,0.00016,29.5951]
[1779970244681,32.01,73332.95,0.0,0.56168,0.00016,29.59271]
[1779970246284,32.01,73332.95,0.0,0.56168,0.00016,29.59273]
[1779970251929,32.02,73332.14,0.0,0.56154,0.00016,29.59402]
[1779970256964,32.02,73333.24,0.0,0.56172,0.00016,29.59241]
[1779970261919,32.02,73332.66,0.0,0.56162,0.00016,29.59332]
[1779970267034,32.02,73334.2,0.0,0.56187,0.00016,29.59105]
[1779970271417,32.03,73334.68,0.0,0.56195,0.00016,29.59035]
[1779970271597,32.03,73334.68,0.0,0.56195,0.00016,29.59035]
[1779970273003,32.03,73337.96,0.0,0.56248,0.00016,29.58538]
[1779970275657,32.03,73340.08,0.0,0.56283,0.00016,29.58213]
[1779970275701,32.03,73340.08,0.0,0.56283,0.00016,29.58213]
[1779970275728,32.03,73340.08,0.0,0.56283,0.00016,29.58213]
[1779970277124,32.03,73343.25,0.0,0.56334,0.00016,29.57726]
[1779970277605,32.03,73343.25,0.0,0.56334,0.00016,29.57726]
[1779970285163,32.04,73347.24,0.0,0.56399,0.00016,29.57115]
[1779970289053,32.04,73347.31,0.0,0.56399,0.00016,29.57109]
[1779970290284,32.04,73347.4,0.0,0.56401,0.00016,29.57097]
[1779970291347,32.04,73346.17,0.0,0.5638,0.00016,29.57292]
[1779970292778,32.04,73345.26,0.0,0.56366,0.00016,29.57165]
[1779970293611,32.04,73345.26,0.0,0.56366,0.00016,29.57165]
[1779970299735,32.05,73345.43,0.0,0.56367,0.00016,29.57148]
[1779970300795,32.05,73345.7,0.0,0.56372,0.00016,29.57109]
[1779970301065,32.05,73345.7,0.0,0.56372,0.00016,29.57109]
[1779970301290,32.05,73345.7,0.0,0.56372,0.00016,29.57109]
[1779970301360,32.05,73353.76,0.0,0.56503,0.00016,29.55831]
[1779970302414,32.05,73353.76,0.0,0.56503,0.00016,29.55831]
[1779970302515,32.05,73357.09,0.0,0.56558,0.00016,29.55295]
[1779970303194,32.05,73357.09,0.0,0.56558,0.00016,29.55295]
[1779970303294,32.05,73358.04,0.0,0.56573,0.00016,29.55144]
[1779970304990,32.06,73357.75,0.0,0.56568,0.00016,29.55194]
[1779970305655,32.06,73357.75,0.0,0.56568,0.00016,29.55194]
[1779970306161,32.06,73357.59,0.0,0.56565,0.00016,29.55222]
[1779970307615,32.06,73357.65,0.0,0.56566,0.00016,29.55215]
[1779970307716,32.06,73357.54,0.0,0.56564,0.00016,29.55235]
[1779970308504,32.06,73357.54,0.0,0.56564,0.00016,29.55235]
[1779970308605,32.06,73358.12,0.0,0.56573,0.00016,29.55144]
[1779970314374,32.07,73357.62,0.0,0.56564,0.00016,29.55241]
[1779970320416,32.08,73357.32,0.0,0.56558,0.00016,29.55305]
[1779970325451,32.08,73356.59,0.0,0.56545,0.00016,29.55437]
[1779970329761,32.09,73354.26,0.0,0.56506,0.00016,29.5582]
[1779970330486,32.09,73342.7,0.0,0.56317,0.00016,29.57648]
[1779970332500,32.09,73340.4,0.0,0.56279,0.00016,29.58006]
[1779970335718,32.09,73340.72,0.0,0.56284,0.00016,29.57959]
[1779970335970,32.09,73340.14,0.0,0.56274,0.00016,29.58049]
[1779970341564,32.1,73341.2,0.0,0.56291,0.00016,29.57893]
[1779970346598,32.1,73339.41,0.0,0.56261,0.00016,29.58174]
[1779970351633,32.1,73339.21,0.0,0.56258,0.00016,29.57935]
[1779970357674,32.1,73339.1,0.0,0.56256,0.00016,29.57956]
[1779970363717,32.11,73339.71,0.0,0.56265,0.00016,29.57867]
[1779970365167,32.11,73337.11,0.0,0.56223,0.00016,29.58264]
[1779970365204,32.11,73337.11,0.0,0.56223,0.00016,29.58264]
[1779970365564,32.11,73337.11,0.0,0.56223,0.00016,29.58264]
[1779970365823,32.11,73337.11,0.0,0.56223,0.00016,29.58264]
[1779970365950,32.11,73334.31,0.0,0.56177,0.00016,29.58688]
[1779970366326,32.11,73334.31,0.0,0.56177,0.00016,29.58688]
[1779970366737,32.11,73328.55,0.0,0.56083,0.00016,29.59547]
[1779970369759,32.11,73318.9,0.0,0.55925,0.00016,29.60951]
[1779970369987,32.11,73318.9,0.0,0.55925,0.00016,29.60951]
[1779970375801,32.11,73315.93,0.0,0.55875,0.00016,29.61381]
[1779970376832,32.11,73315.93,0.0,0.55875,0.00016,29.61381]
[1779970378344,32.12,73313.95,0.0,0.55843,0.00016,29.61662]
[1779970382951,32.12,73314.87,0.0,0.55857,0.00016,29.6154]
[1779970389659,32.13,73315.15,0.0,0.55861,0.00016,29.61507]
[1779970395329,32.13,73314.52,0.0,0.5585,0.00016,29.61604]
[1779970395985,32.13,73314.64,0.0,0.55852,0.00016,29.6159]
[1779970396089,32.13,73314.64,0.0,0.55852,0.00016,29.6159]
[1779970402990,32.14,73313.73,0.0,0.55836,0.00016,29.61728]
[1779970408030,32.14,73314.45,0.0,0.55847,0.00016,29.61632]
[1779970413060,32.15,73314.71,0.0,0.55851,0.00016,29.6133]
[1779970417660,32.15,73313.92,0.0,0.55838,0.00016,29.61444]
[1779970423130,32.16,73314.01,0.0,0.55839,0.00016,29.61441]
[1779970424063,32.16,73314.01,0.0,0.55839,0.00016,29.61441]
[1779970424209,32.16,73314.01,0.0,0.55839,0.00016,29.61441]
[1779970425436,32.16,73314.38,0.0,0.55844,0.00016,29.6139]
[1779970425930,32.16,73314.1,0.0,0.5584,0.00016,29.61431]
[1779970426866,32.16,73314.1,0.0,0.5584,0.00016,29.61431]
[1779970428999,32.16,73316.59,0.0,0.5588,0.00016,29.61084]
[1779970429302,32.16,73316.59,0.0,0.5588,0.00016,29.61084]
[1779970435300,32.16,73314.43,0.0,0.55845,0.00016,29.6139]
[1779970439300,32.16,73314.28,0.0,0.55842,0.00016,29.61412]
[1779970439965,32.16,73314.28,0.0,0.55842,0.00016,29.61413]
[1779970440268,32.16,73314.28,0.0,0.55842,0.00016,29.61413]
[1779970441276,32.16,73300.55,0.0,0.55617,0.00016,29.63287]
[1779970442448,32.16,73300.55,0.0,0.55617,0.00016,29.63287]
[1779970443277,32.16,73297.64,0.0,0.5557,0.00016,29.63672]
[1779970444784,32.16,73296.6,0.0,0.55553,0.00016,29.63808]
[1779970446427,32.16,73296.87,0.0,0.55557,0.00016,29.63772]
[1779970446697,32.16,73296.87,0.0,0.55557,0.00016,29.63772]
[1779970446758,32.16,73296.87,0.0,0.55557,0.00016,29.63772]
[1779970447917,32.16,73296.87,0.0,0.55557,0.00016,29.63772]
[1779970447983,32.16,73295.03,0.0,0.55527,0.00016,29.64012]
[1779970448546,32.16,73295.03,0.0,0.55527,0.00016,29.64012]
[1779970448592,32.16,73295.03,0.0,0.55527,0.00016,29.64012]
[1779970448610,32.16,73290.17,0.0,0.55448,0.00016,29.64639]
[1779970452138,32.16,73288.27,0.0,0.55417,0.00016,29.64879]
[1779970452502,32.16,73290.65,0.0,0.55456,0.00016,29.64574]
[1779970455703,32.16,73291.84,0.0,0.55475,0.00016,29.64424]
[1779970455804,32.16,73290.02,0.0,0.55445,0.00016,29.64659]
[1779970456070,32.16,73290.02,0.0,0.55445,0.00016,29.64659]
[1779970456381,32.16,73289.34,0.0,0.55434,0.00016,29.64745]
[1779970461416,32.17,73291.47,0.0,0.55468,0.00016,29.6448]
[1779970462264,32.17,73291.47,0.0,0.55468,0.00016,29.6448]
[1779970462679,32.17,73291.47,0.0,0.55468,0.00016,29.6448]
[1779970462709,32.17,73291.39,0.0,0.55467,0.00016,29.64491]
[1779970463301,32.17,73291.39,0.0,0.55467,0.00016,29.64491]
[1779970463434,32.17,73291.5,0.0,0.55469,0.00016,29.64476]
[1779970465209,32.17,73293.28,0.0,0.55498,0.00016,29.64246]
[1779970467069,32.16,73292.03,0.0,0.55478,0.00016,29.64406]
[1779970474562,32.16,73292.82,0.0,0.55491,0.00016,29.64027]
[1779970477215,32.16,73295.56,0.0,0.55536,0.00016,29.63671]
[1779970478724,32.16,73295.01,0.0,0.55527,0.00016,29.63743]
[1779970478950,32.16,73295.01,0.0,0.55527,0.00016,29.63743]
[1779970484583,32.16,73296.82,0.0,0.55556,0.00016,29.63509]
[1779970485851,32.16,73296.82,0.0,0.55556,0.00016,29.63509]
[1779970488342,32.16,73294.14,0.0,0.55512,0.00016,29.6386]
[1779970490854,32.16,73294.24,0.0,0.55514,0.00016,29.63848]
[1779970490895,32.16,73294.21,0.0,0.55514,0.00016,29.63852]
[1779970492212,32.17,73289.77,0.0,0.55441,0.00016,29.64424]
[1779970497745,32.17,73287.98,0.0,0.55411,0.00016,29.64659]
[1779970497826,32.17,73287.92,0.0,0.5541,0.00016,29.64668]
[1779970503723,32.18,73289.55,0.0,0.55435,0.00016,29.64472]
[1779970508344,32.18,73293.47,0.0,0.55499,0.00016,29.63974]
[1779970508498,32.18,73293.47,0.0,0.55499,0.00016,29.63974]
[1779970513799,32.19,73296.31,0.0,0.55545,0.00016,29.63607]
[1779970515571,32.19,73297.42,0.0,0.55563,0.00016,29.63462]
[1779970516112,32.19,73297.91,0.0,0.55571,0.00016,29.63398]
[1779970516127,32.19,73297.91,0.0,0.55571,0.00016,29.63398]
[1779970521855,32.19,73301.02,0.0,0.55622,0.00016,29.62991]
[1779970526890,32.19,73299.52,0.0,0.55597,0.00016,29.63193]
[1779970532932,32.19,73300.53,0.0,0.55614,0.00016,29.62789]
[1779970537761,32.19,73300.1,0.0,0.55606,0.00016,29.62847]
[1779970540543,32.2,73299.96,0.0,0.55604,0.00016,29.62867]
[1779970540575,32.2,73299.96,0.0,0.55604,0.00016,29.62867]
[1779970540898,32.2,73299.96,0.0,0.55604,0.00016,29.62867]
[1779970540990,32.2,73293.51,0.0,0.55498,0.00016,29.63711]
[1779970541995,32.2,73286.49,0.0,0.55383,0.00016,29.64608]
[1779970544847,32.2,73283.88,0.0,0.5534,0.00016,29.64936]
[1779970545714,32.2,73283.66,0.0,0.55337,0.00016,29.64966]
[1779970546801,32.2,73283.87,0.0,0.5534,0.00016,29.64941]
[1779970548274,32.2,73283.93,0.0,0.55341,0.00016,29.64936]
[1779970549374,32.2,73281.65,0.0,0.55303,0.00016,29.65219]
[1779970549523,32.2,73281.65,0.0,0.55303,0.00016,29.65219]
[1779970549670,32.2,73281.65,0.0,0.55303,0.00016,29.65219]
[1779970549690,32.2,73281.65,0.0,0.55303,0.00016,29.65219]
[1779970549848,32.2,73281.65,0.0,0.55303,0.00016,29.65219]
[1779970550051,32.21,73272.29,0.0,0.5515,0.00016,29.66352]
[1779970552602,32.21,73267.37,0.0,0.55069,0.00016,29.66931]
[1779970553560,32.21,73267.37,0.0,0.55069,0.00016,29.66931]
[1779970555086,32.21,73261.42,0.0,0.54971,0.00016,29.67614]
[1779970556708,32.21,73261.42,0.0,0.54971,0.00016,29.67614]
[1779970557529,32.21,73261.74,0.0,0.54977,0.00016,29.67578]
[1779970560356,32.21,73261.84,0.0,0.54978,0.00016,29.67567]
[1779970563142,32.21,73258.46,0.0,0.54923,0.00016,29.67949]
[1779970567170,32.21,73258.88,0.0,0.54929,0.00016,29.67903]
[1779970572206,32.21,73259.32,0.0,0.54936,0.00016,29.67855]
[1779970575577,32.21,73259.55,0.0,0.5494,0.00016,29.6783]
[1779970575996,32.21,73259.55,0.0,0.5494,0.00016,29.6783]
[1779970581003,32.22,73261.57,0.0,0.54973,0.00016,29.67605]
[1779970582577,32.22,73262.72,0.0,0.54992,0.00016,29.67476]
[1779970588720,32.22,73260.48,0.0,0.54955,0.00016,29.67731]
[1779970588813,32.22,73260.48,0.0,0.54955,0.00016,29.67731]
[1779970588999,32.22,73260.48,0.0,0.54955,0.00016,29.67731]
[1779970590333,32.22,73269.03,0.0,0.55095,0.00016,29.66754]
[1779970592215,32.22,73269.79,0.0,0.55107,0.00016,29.66393]
[1779970597381,32.23,73272.74,0.0,0.55155,0.00016,29.66051]
[1779970602417,32.23,73273.95,0.0,0.55174,0.00016,29.65913]
[1779970605382,32.23,73273.95,0.0,0.55174,0.00016,29.65913]
[1779970605815,32.23,73273.95,0.0,0.55174,0.00016,29.65913]
[1779970609425,32.24,73271.15,0.0,0.55128,0.00016,29.6625]
[1779970609524,32.24,73271.15,0.0,0.55128,0.00016,29.6625]
[1779970609662,32.24,73271.15,0.0,0.55128,0.00016,29.6625]
[1779970610473,32.24,73264.21,0.0,0.55014,0.00016,29.67056]
[1779970615508,32.24,73264.32,0.0,0.55015,0.00016,29.67047]
[1779970620857,32.24,73264.69,0.0,0.55021,0.00016,29.67007]
[1779970626585,32.25,73266.55,0.0,0.55051,0.00016,29.66799]
[1779970628938,32.25,73266.25,0.0,0.55046,0.00016,29.66834]
[1779970630491,32.25,73263.0,0.0,0.54993,0.00016,29.67207]
[1779970632919,32.25,73260.76,0.0,0.54956,0.00016,29.67461]
[1779970634641,32.25,73250.22,0.0,0.54783,0.00016,29.68619]
[1779970635725,32.25,73250.22,0.0,0.54783,0.00016,29.68619]
[1779970635783,32.25,73250.22,0.0,0.54783,0.00016,29.68619]
[1779970636204,32.25,73250.1,0.0,0.54781,0.00016,29.68632]
[1779970638479,32.25,73250.0,0.0,0.5478,0.00016,29.68643]
[1779970638621,32.25,73250.0,0.0,0.5478,0.00016,29.68643]
[1779970643704,32.25,73250.57,0.0,0.54789,0.00016,29.68583]
[1779970649746,32.26,73249.94,0.0,0.54778,0.00016,29.68652]
[1779970651318,32.26,73255.03,0.0,0.54862,0.00016,29.68102]
[1779970656801,32.26,73256.48,0.0,0.54885,0.00016,29.67673]
[1779970661809,32.26,73253.76,0.0,0.54841,0.00016,29.67973]
[1779970663312,32.26,73250.7,0.0,0.5479,0.00016,29.68305]
[1779970665334,32.26,73249.67,0.0,0.54773,0.00016,29.68416]
[1779970666002,32.26,73249.67,0.0,0.54773,0.00016,29.68416]
[1779970666871,32.26,73243.39,0.0,0.5467,0.00016,29.69076]
[1779970671413,32.27,73241.46,0.0,0.54639,0.00016,29.69276]
[1779970671425,32.27,73241.46,0.0,0.54639,0.00016,29.69276]
[1779970671930,32.27,73241.46,0.0,0.54639,0.00016,29.69276]
[1779970674738,32.27,73240.54,0.0,0.54624,0.00016,29.69371]
[1779970674996,32.27,73240.54,0.0,0.54624,0.00016,29.69371]
[1779970675779,32.27,73239.15,0.0,0.54601,0.00016,29.69513]
[1779970675781,32.27,73239.15,0.0,0.54601,0.00016,29.69513]
[1779970680971,32.27,73235.18,0.0,0.54535,0.00016,29.69913]
[1779970681310,32.27,73235.18,0.0,0.54535,0.00016,29.69913]
[1779970683310,32.27,73234.96,0.0,0.54532,0.00016,29.69936]
[1779970683320,32.27,73234.96,0.0,0.54532,0.00016,29.69936]
[1779970683992,32.27,73229.24,0.0,0.54438,0.00016,29.70496]
[1779970684292,32.27,73229.24,0.0,0.54438,0.00016,29.70496]
[1779970684507,32.27,73229.24,0.0,0.54438,0.00016,29.70496]
[1779970684951,32.27,73229.24,0.0,0.54438,0.00016,29.70496]
[1779970686615,32.27,73222.2,0.0,0.54322,0.00016,29.71163]
[1779970690049,32.27,73228.52,0.0,0.54426,0.00016,29.70569]
[1779970695084,32.28,73228.63,0.0,0.54427,0.00016,29.70561]
[1779970699380,32.28,73228.93,0.0,0.54432,0.00016,29.70534]
[1779970701821,32.28,73229.16,0.0,0.54435,0.00016,29.70513]
[1779970702339,32.28,73232.99,0.0,0.54498,0.00016,29.70141]
[1779970702408,32.28,73232.99,0.0,0.54498,0.00016,29.70141]
[1779970703139,32.28,73241.22,0.0,0.54633,0.00016,29.69317]
[1779970703386,32.28,73241.22,0.0,0.54633,0.00016,29.69317]
[1779970709182,32.28,73242.39,0.0,0.54652,0.00016,29.69198]
[1779970710072,32.28,73242.39,0.0,0.54652,0.00016,29.69198]
[1779970715233,32.29,73240.16,0.0,0.54616,0.00016,29.69155]
[1779970717306,32.29,73240.16,0.0,0.54616,0.00016,29.69155]
[1779970720616,32.29,73240.53,0.0,0.54621,0.00016,29.69119]
[1779970723204,32.29,73240.94,0.0,0.54628,0.00016,29.69078]
[1779970725667,32.29,73240.71,0.0,0.54624,0.00016,29.69102]
[1779970725914,32.29,73240.71,0.0,0.54624,0.00016,29.69102]
[1779970727879,32.29,73240.23,0.0,0.54616,0.00016,29.69152]
[1779970734002,32.29,73239.47,0.0,0.54604,0.00016,29.69231]
[1779970739399,32.3,73234.67,0.0,0.54525,0.00016,29.69714]
[1779970744438,32.3,73233.94,0.0,0.54512,0.00016,29.69789]
[1779970749473,32.3,73234.17,0.0,0.54516,0.00016,29.69768]
[1779970754509,32.3,73234.43,0.0,0.5452,0.00016,29.69745]
[1779970755418,32.3,73234.43,0.0,0.5452,0.00016,29.69745]
[1779970755955,32.3,73234.43,0.0,0.5452,0.00016,29.69745]
[1779970759791,32.31,73234.65,0.0,0.54523,0.00016,29.69725]
[1779970764119,32.31,73235.41,0.0,0.54536,0.00016,29.69651]
[1779970767704,32.31,73235.46,0.0,0.54536,0.00016,29.69648]
[1779970768339,32.31,73235.46,0.0,0.54536,0.00016,29.69648]
[1779970772041,32.31,73239.69,0.0,0.54605,0.00016,29.69225]
[1779970772059,32.31,73246.72,0.0,0.54721,0.00016,29.68228]
[1779970773874,32.31,73247.39,0.0,0.54732,0.00016,29.68157]
[1779970779684,32.31,73246.95,0.0,0.54724,0.00016,29.68204]
[1779970784723,32.31,73247.99,0.0,0.54741,0.00016,29.68095]
[1779970785349,32.31,73247.99,0.0,0.54741,0.00016,29.68095]
[1779970785932,32.31,73247.99,0.0,0.54741,0.00016,29.68095]
[1779970794790,32.31,73248.64,0.0,0.54752,0.00016,29.68029]
[1779970799824,32.32,73247.9,0.0,0.54739,0.00016,29.68108]
[1779970805867,32.32,73247.43,0.0,0.54732,0.00016,29.68158]
[1779970810902,32.32,73247.53,0.0,0.54733,0.00016,29.68149]
[1779970815700,32.32,73247.76,0.0,0.54737,0.00016,29.68126]
[1779970815888,32.32,73247.76,0.0,0.54737,0.00016,29.68126]
[1779970820971,32.32,73247.92,0.0,0.54739,0.00016,29.6811]
[1779970826323,32.32,73247.57,0.0,0.54733,0.00016,29.68148]
[1779970826462,32.32,73248.08,0.0,0.54742,0.00016,29.68094]
[1779970827014,32.32,73250.83,0.0,0.54787,0.00016,29.67803]
[1779970828339,32.32,73253.35,0.0,0.54828,0.00016,29.67532]
[1779970836080,32.32,73246.95,0.0,0.54723,0.00016,29.67943]
[1779970836407,32.32,73246.95,0.0,0.54723,0.00016,29.67943]
[1779970836730,32.32,73246.95,0.0,0.54723,0.00016,29.67943]
[1779970836737,32.32,73246.95,0.0,0.54723,0.00016,29.67943]
[1779970841277,32.32,73242.41,0.0,0.54649,0.00016,29.68415]
[1779970846114,32.33,73242.82,0.0,0.54656,0.00016,29.68374]
[1779970846418,32.33,73239.15,0.0,0.54596,0.00016,29.68748]
[1779970850550,32.33,73234.11,0.0,0.54513,0.00016,29.69252]
[1779970850580,32.33,73234.11,0.0,0.54513,0.00016,29.69252]
[1779970850757,32.33,73234.11,0.0,0.54513,0.00016,29.69252]
[1779970853298,32.33,73233.96,0.0,0.5451,0.00016,29.69268]
[1779970853526,32.33,73234.45,0.0,0.54518,0.00016,29.6922]
[1779970853543,32.33,73234.45,0.0,0.54518,0.00016,29.6922]
[1779970854207,32.33,73232.21,0.0,0.54481,0.00016,29.6944]
[1779970856561,32.33,73231.16,0.0,0.54464,0.00016,29.69543]
[1779970856570,32.33,73231.16,0.0,0.54464,0.00016,29.69543]
[1779970858348,32.33,73226.66,0.0,0.54391,0.00016,29.69975]
[1779970860192,32.33,73220.58,0.0,0.54291,0.00016,29.70541]
[1779970860579,32.33,73220.22,0.0,0.54285,0.00016,29.70574]
[1779970861256,32.33,73208.48,0.0,0.54093,0.00016,29.71612]
[1779970861779,32.33,73208.48,0.0,0.54093,0.00016,29.71612]
[1779970862474,32.33,73205.36,0.0,0.54042,0.00016,29.71877]
[1779970862500,32.33,73205.36,0.0,0.54042,0.00016,29.71877]
[1779970862591,32.33,73205.36,0.0,0.54042,0.00016,29.71877]
[1779970862834,32.33,73205.36,0.0,0.54042,0.00016,29.71877]
[1779970863056,32.33,73205.36,0.0,0.54042,0.00016,29.71877]
[1779970863505,32.33,73205.36,0.0,0.54042,0.00016,29.71877]
[1779970863332,32.33,73197.69,0.0,0.53916,0.00016,29.72506]
[1779970863593,32.33,73197.69,0.0,0.53916,0.00016,29.72506]
[1779970863697,32.33,73197.69,0.0,0.53916,0.00016,29.72506]
[1779970863716,32.33,73197.69,0.0,0.53916,0.00016,29.72506]
[1779970863845,32.33,73197.69,0.0,0.53916,0.00016,29.72506]
[1779970863901,32.33,73197.69,0.0,0.53916,0.00016,29.72506]
[1779970864112,32.33,73197.69,0.0,0.53916,0.00016,29.72506]
[1779970864835,32.33,73197.38,0.0,0.53911,0.00016,29.72531]
[1779970865314,32.33,73210.73,0.0,0.5413,0.00016,29.71419]
[1779970865541,32.33,73210.73,0.0,0.5413,0.00016,29.71419]
[1779970866164,32.33,73210.73,0.0,0.5413,0.00016,29.71419]
[1779970866407,32.33,73215.1,0.0,0.54201,0.00016,29.71035]
[1779970866563,32.33,73215.1,0.0,0.54201,0.00016,29.71035]
[1779970867292,32.33,73215.1,0.0,0.54201,0.00016,29.71035]
[1779970867734,32.33,73214.03,0.0,0.54184,0.00016,29.7113]
[1779970868435,32.33,73215.51,0.0,0.54208,0.00016,29.70998]
[1779970868966,32.33,73215.51,0.0,0.54208,0.00016,29.70998]
[1779970869424,32.33,73214.61,0.0,0.54193,0.00016,29.71079]
[1779970870663,32.33,73214.61,0.0,0.54193,0.00016,29.71079]
[1779970872503,32.33,73215.54,0.0,0.54208,0.00016,29.70996]
[1779970874002,32.33,73215.9,0.0,0.54214,0.00016,29.70964]
[1779970874381,32.33,73215.9,0.0,0.54214,0.00016,29.70964]
[1779970875550,32.33,73215.8,0.0,0.54213,0.00016,29.70974]
[1779970876121,32.33,73215.8,0.0,0.54213,0.00016,29.70974]
[1779970879918,32.33,73215.75,0.0,0.54212,0.00016,29.70979]
[1779970880413,32.33,73215.75,0.0,0.54212,0.00016,29.70979]
[1779970882568,32.33,73215.69,0.0,0.54211,0.00016,29.70984]
[1779970882610,32.33,73215.69,0.0,0.54211,0.00016,29.70984]
[1779970882916,32.33,73215.69,0.0,0.54211,0.00016,29.70984]
[1779970882955,32.33,73215.69,0.0,0.54211,0.00016,29.70984]
[1779970882980,32.33,73215.75,0.0,0.54212,0.00016,29.70979]
[1779970884052,32.33,73224.24,0.0,0.54351,0.00016,29.70203]
[1779970889494,32.33,73229.11,0.0,0.54431,0.00016,29.69742]
[1779970894298,32.33,73229.08,0.0,0.5443,0.00016,29.69472]
[1779970894386,32.33,73229.08,0.0,0.5443,0.00016,29.69472]
[1779970894687,32.33,73229.08,0.0,0.5443,0.00016,29.69471]
[1779970894791,32.33,73229.08,0.0,0.5443,0.00016,29.69471]
[1779970894902,32.33,73229.08,0.0,0.5443,0.00016,29.69471]
[1779970895392,32.33,73229.08,0.0,0.5443,0.00016,29.69471]
[1779970895003,32.33,73222.25,0.0,0.54319,0.00016,29.70115]
[1779970895574,32.33,73222.25,0.0,0.54319,0.00016,29.70115]
[1779970895761,32.33,73222.25,0.0,0.54319,0.00016,29.70115]
[1779970895951,32.33,73222.25,0.0,0.54319,0.00016,29.70115]
[1779970896073,32.33,73222.25,0.0,0.54319,0.00016,29.70115]
[1779970896120,32.33,73216.58,0.0,0.54226,0.00016,29.70631]
[1779970899398,32.33,73223.02,0.0,0.54331,0.00016,29.70043]
[1779970904602,32.33,73224.38,0.0,0.54354,0.00016,29.69915]
[1779970909637,32.33,73224.74,0.0,0.5436,0.00016,29.6988]
[1779970914673,32.33,73224.05,0.0,0.54349,0.00016,29.69943]
[1779970916534,32.33,73223.77,0.0,0.54344,0.00016,29.69969]
[1779970921041,32.32,73217.18,0.0,0.54236,0.00016,29.70572]
[1779970921053,32.32,73217.18,0.0,0.54236,0.00016,29.70572]
[1779970921308,32.32,73217.18,0.0,0.54236,0.00016,29.70572]
[1779970921440,32.32,73217.18,0.0,0.54236,0.00016,29.70572]
[1779970921310,32.32,73216.7,0.0,0.54228,0.00016,29.70615]
[1779970922729,32.32,73210.58,0.0,0.54128,0.00016,29.71155]
[1779970927686,32.32,73210.76,0.0,0.54131,0.00016,29.7114]
[1779970927771,32.32,73210.76,0.0,0.54131,0.00016,29.7114]
[1779970929456,32.32,73213.28,0.0,0.54172,0.00016,29.70919]
[1779970930569,32.32,73209.95,0.0,0.54118,0.00016,29.7121]
[1779970930604,32.32,73209.95,0.0,0.54118,0.00016,29.7121]
[1779970930992,32.32,73209.95,0.0,0.54118,0.00016,29.7121]
[1779970931094,32.32,73209.95,0.0,0.54118,0.00016,29.7121]
[1779970931196,32.32,73203.76,0.0,0.54016,0.00016,29.71735]
[1779970932300,32.32,73203.76,0.0,0.54016,0.00016,29.71735]
[1779970934398,32.32,73200.89,0.0,0.53969,0.00016,29.71971]
[1779970934470,32.32,73200.89,0.0,0.53969,0.00016,29.71971]
[1779970936098,32.32,73201.01,0.0,0.53971,0.00016,29.71961]
[1779970938506,32.32,73199.6,0.0,0.53948,0.00016,29.72075]
[1779970940076,32.32,73199.35,0.0,0.53944,0.00016,29.72096]
[1779970942674,32.32,73199.27,0.0,0.53943,0.00016,29.72101]
[1779970943677,32.32,73198.81,0.0,0.53935,0.00016,29.72138]
[1779970946526,32.32,73197.17,0.0,0.53908,0.00016,29.7227]
[1779970946789,32.32,73197.17,0.0,0.53908,0.00016,29.7227]
[1779970946829,32.32,73197.17,0.0,0.53908,0.00016,29.7227]
[1779970948487,32.32,73197.64,0.0,0.53916,0.00016,29.72232]
[1779970948549,32.32,73194.9,0.0,0.53871,0.00016,29.72449]
[1779970950292,32.32,73189.43,0.0,0.53781,0.00016,29.72873]
[1779970954124,32.32,73185.78,0.0,0.53722,0.00016,29.72873]
[1779970958871,32.31,73185.88,0.0,0.53724,0.00016,29.72865]
[1779970964025,32.31,73185.98,0.0,0.53726,0.00016,29.72855]
[1779970965361,32.31,73185.98,0.0,0.53726,0.00016,29.72855]
[1779970965752,32.31,73186.25,0.0,0.5373,0.00016,29.72834]
[1779970965812,32.31,73186.25,0.0,0.5373,0.00016,29.72834]
[1779970971065,32.31,73186.48,0.0,0.53734,0.00016,29.72816]
[1779970976118,32.3,73186.32,0.0,0.53732,0.00016,29.72826]
[1779970981156,32.3,73186.84,0.0,0.53741,0.00016,29.72785]
[1779970985740,32.3,73187.05,0.0,0.53744,0.00016,29.72769]
[1779970988312,32.3,73186.77,0.0,0.5374,0.00016,29.72789]
[1779970994247,32.29,73183.96,0.0,0.53694,0.00016,29.72995]
[1779970994619,32.29,73183.96,0.0,0.53694,0.00016,29.72995]
[1779970995372,32.29,73183.96,0.0,0.53694,0.00016,29.72995]
[1779970995927,32.29,73184.01,0.0,0.53695,0.00016,29.72991]
[1779970999739,32.29,73184.1,0.0,0.53696,0.00016,29.72984]
[1779971005324,32.29,73185.56,0.0,0.53721,0.00016,29.72874]
[1779971010359,32.28,73187.67,0.0,0.53755,0.00016,29.72715]
[1779971015393,32.28,73187.41,0.0,0.53752,0.00016,29.72462]
[1779971020429,32.28,73187.47,0.0,0.53753,0.00016,29.72456]
[1779971025464,32.28,73186.38,0.0,0.53735,0.00016,29.72537]
[1779971025872,32.28,73186.38,0.0,0.53735,0.00016,29.72537]
[1779971026111,32.28,73186.38,0.0,0.53735,0.00016,29.72537]
[1779971026230,32.28,73186.38,0.0,0.53735,0.00016,29.72537]
[1779971028349,32.28,73185.58,0.0,0.53722,0.00016,29.72596]
[1779971030512,32.28,73186.2,0.0,0.53732,0.00016,29.72549]
[1779971034800,32.27,73184.41,0.0,0.53703,0.00016,29.72681]
[1779971035237,32.27,73184.41,0.0,0.53703,0.00016,29.72681]
[1779971040565,32.27,73183.99,0.0,0.53696,0.00016,29.72711]
[1779971040577,32.27,73183.99,0.0,0.53696,0.00016,29.72711]
[1779971042106,32.27,73180.55,0.0,0.5364,0.00016,29.7296]
[1779971042130,32.27,73180.55,0.0,0.5364,0.00016,29.7296]
[1779971042154,32.27,73180.55,0.0,0.5364,0.00016,29.7296]
[1779971044596,32.27,73171.17,0.0,0.53485,0.00016,29.73612]
[1779971049633,32.27,73167.77,0.0,0.53429,0.00016,29.73838]
[1779971050022,32.27,73167.77,0.0,0.53429,0.00016,29.73838]
[1779971050668,32.27,73162.79,0.0,0.53347,0.00016,29.74157]
[1779971050987,32.27,73162.79,0.0,0.53347,0.00016,29.74157]
[1779971050990,32.27,73162.79,0.0,0.53347,0.00016,29.74157]
[1779971051648,32.27,73160.3,0.0,0.53306,0.00016,29.74312]
[1779971053462,32.27,73160.69,0.0,0.53312,0.00016,29.74288]
[1779971055438,32.28,73160.56,0.0,0.5331,0.00016,29.74297]
[1779971055922,32.28,73160.56,0.0,0.5331,0.00016,29.74297]
[1779971061721,32.28,73160.72,0.0,0.53313,0.00016,29.74288]
[1779971066756,32.28,73163.13,0.0,0.53352,0.00016,29.7414]
[1779971071792,32.29,73163.08,0.0,0.53351,0.00016,29.73872]
[1779971073756,32.29,73163.08,0.0,0.53351,0.00016,29.73872]
[1779971075821,32.29,73155.83,0.0,0.53232,0.00016,29.74316]
[1779971076808,32.29,73155.83,0.0,0.53232,0.00016,29.74316]
[1779971078687,32.29,73155.07,0.0,0.53219,0.00016,29.74361]
[1779971080440,32.29,73153.49,0.0,0.53193,0.00016,29.74454]
[1779971080490,32.29,73153.49,0.0,0.53193,0.00016,29.74454]
[1779971081082,32.29,73151.85,0.0,0.53166,0.00016,29.74549]
[1779971081450,32.29,73151.85,0.0,0.53166,0.00016,29.74549]
[1779971081512,32.29,73144.9,0.0,0.53051,0.00016,29.74934]
[1779971081717,32.29,73144.9,0.0,0.53051,0.00016,29.74934]
[1779971081978,32.29,73144.9,0.0,0.53051,0.00016,29.74934]
[1779971082584,32.29,73144.9,0.0,0.53051,0.00016,29.74934]
[1779971082618,32.29,73151.47,0.0,0.5316,0.00016,29.74571]
[1779971082871,32.3,73157.22,0.0,0.53254,0.00016,29.74236]
[1779971085726,32.3,73158.91,0.0,0.53282,0.00016,29.74134]
[1779971085948,32.3,73158.91,0.0,0.53282,0.00016,29.74134]
[1779971088282,32.3,73158.73,0.0,0.53279,0.00016,29.74146]
[1779971088358,32.3,73158.73,0.0,0.53279,0.00016,29.74146]
[1779971090653,32.3,73153.7,0.0,0.53196,0.00016,29.74445]
[1779971090950,32.3,73150.09,0.0,0.53136,0.00016,29.74652]
[1779971092981,32.3,73152.21,0.0,0.53171,0.00016,29.74532]
[1779971098984,32.31,73153.19,0.0,0.53187,0.00016,29.74477]
[1779971101842,32.31,73153.36,0.0,0.5319,0.00016,29.74467]
[1779971102596,32.31,73153.36,0.0,0.5319,0.00016,29.74467]
[1779971102664,32.31,73153.36,0.0,0.5319,0.00016,29.74467]
[1779971102864,32.31,73157.09,0.0,0.53251,0.00016,29.74248]
[1779971102919,32.31,73157.09,0.0,0.53251,0.00016,29.74248]
[1779971103663,32.31,73157.09,0.0,0.53251,0.00016,29.74248]
[1779971103038,32.31,73166.04,0.0,0.53398,0.00016,29.73693]
[1779971103827,32.31,73166.04,0.0,0.53398,0.00016,29.73693]
[1779971106723,32.31,73168.34,0.0,0.53436,0.00016,29.73545]
[1779971109079,32.31,73176.9,0.0,0.53577,0.00016,29.72967]
[1779971114115,32.32,73175.79,0.0,0.53558,0.00016,29.73046]
[1779971115446,32.32,73175.79,0.0,0.53558,0.00016,29.73046]
[1779971115494,32.32,73175.79,0.0,0.53558,0.00016,29.73046]
[1779971115948,32.32,73175.34,0.0,0.53551,0.00016,29.73077]
[1779971118405,32.32,73170.04,0.0,0.53464,0.00016,29.73436]
[1779971119454,32.32,73170.62,0.0,0.53473,0.00016,29.73398]
[1779971125193,32.33,73171.68,0.0,0.5349,0.00016,29.7333]
[1779971131235,32.33,73171.0,0.0,0.53479,0.00016,29.73105]
[1779971136270,32.33,73172.76,0.0,0.53508,0.00016,29.72988]
[1779971136804,32.33,73172.76,0.0,0.53508,0.00016,29.72988]
[1779971136934,32.33,73172.76,0.0,0.53508,0.00016,29.72988]
[1779971137903,32.33,73177.68,0.0,0.53588,0.00016,29.7265]
[1779971143320,32.33,73178.08,0.0,0.53595,0.00016,29.72623]
[1779971145642,32.33,73178.19,0.0,0.53597,0.00016,29.72615]
[1779971145907,32.33,73178.2,0.0,0.53597,0.00016,29.72614]
[1779971151377,32.34,73180.81,0.0,0.5364,0.00016,29.7243]
[1779971156412,32.34,73180.7,0.0,0.53638,0.00016,29.72438]
[1779971161447,32.34,73179.85,0.0,0.53624,0.00016,29.72499]
[1779971165566,32.34,73179.99,0.0,0.53626,0.00016,29.72489]
[1779971165609,32.34,73179.99,0.0,0.53626,0.00016,29.72489]
[1779971165789,32.34,73179.99,0.0,0.53626,0.00016,29.72489]
[1779971165823,32.34,73179.95,0.0,0.53625,0.00016,29.72492]
[1779971165913,32.34,73179.95,0.0,0.53625,0.00016,29.72492]
[1779971167540,32.34,73179.22,0.0,0.53613,0.00016,29.72544]
[1779971169396,32.34,73179.79,0.0,0.53623,0.00016,29.72504]
[1779971174551,32.34,73178.71,0.0,0.53605,0.00016,29.72581]
[1779971175549,32.34,73178.71,0.0,0.53605,0.00016,29.72581]
[1779971175779,32.34,73178.71,0.0,0.53605,0.00016,29.72581]
[1779971184621,32.34,73180.14,0.0,0.53628,0.00016,29.72481]
[1779971189658,32.34,73180.49,0.0,0.53634,0.00016,29.72457]
[1779971195698,32.35,73180.47,0.0,0.53634,0.00016,29.72187]
[1779971198898,32.35,73183.62,0.0,0.53685,0.00016,29.7196]
[1779971204762,32.35,73186.19,0.0,0.53727,0.00016,29.71771]
[1779971205643,32.35,73186.19,0.0,0.53727,0.00016,29.71771]
[1779971205994,32.35,73186.26,0.0,0.53728,0.00016,29.71766]
[1779971208363,32.35,73187.14,0.0,0.53743,0.00016,29.71701]
[1779971213825,32.35,73187.18,0.0,0.53743,0.00016,29.71699]
[1779971218860,32.35,73187.79,0.0,0.53753,0.00016,29.71654]
[1779971224727,32.35,73188.99,0.0,0.53773,0.00016,29.71564]
[1779971226824,32.35,73189.13,0.0,0.53775,0.00016,29.71554]
[1779971227038,32.35,73189.58,0.0,0.53782,0.00016,29.7152]
[1779971233977,32.36,73194.67,0.0,0.53866,0.00016,29.71129]
[1779971235278,32.36,73194.67,0.0,0.53866,0.00016,29.71129]
[1779971235496,32.36,73194.67,0.0,0.53866,0.00016,29.71129]
[1779971235917,32.36,73195.17,0.0,0.53874,0.00016,29.7109]
[1779971239826,32.36,73195.55,0.0,0.5388,0.00016,29.71061]
[1779971244888,32.36,73195.25,0.0,0.53875,0.00016,29.71087]
[1779971246450,32.36,73194.84,0.0,0.53868,0.00016,29.71119]
[1779971248028,32.37,73195.24,0.0,0.53874,0.00016,29.71088]
[1779971248197,32.37,73195.24,0.0,0.53874,0.00016,29.71088]
[1779971248215,32.37,73195.24,0.0,0.53874,0.00016,29.71088]
[1779971248301,32.37,73195.24,0.0,0.53874,0.00016,29.71088]
[1779971248323,32.37,73195.24,0.0,0.53874,0.00016,29.71088]
[1779971249272,32.37,73195.0,0.0,0.5387,0.00016,29.71108]
[1779971249881,32.37,73194.23,0.0,0.53858,0.00016,29.71168]
[1779971253235,32.37,73195.6,0.0,0.5388,0.00016,29.7079]
[1779971256051,32.37,73194.96,0.0,0.5387,0.00016,29.70841]
[1779971256732,32.37,73194.96,0.0,0.5387,0.00016,29.70841]
[1779971256814,32.37,73194.96,0.0,0.5387,0.00016,29.70841]
[1779971257322,32.37,73196.92,0.0,0.53902,0.00016,29.70687]
[1779971260595,32.37,73198.75,0.0,0.53932,0.00016,29.70541]
[1779971265584,32.38,73201.23,0.0,0.53972,0.00016,29.70342]
[1779971265870,32.38,73201.23,0.0,0.53972,0.00016,29.70342]
[1779971269305,32.38,73201.57,0.0,0.53977,0.00016,29.70316]
[1779971275271,32.38,73203.37,0.0,0.54006,0.00016,29.70171]
[1779971281314,32.39,73203.48,0.0,0.54008,0.00016,29.70164]
[1779971282026,32.39,73203.48,0.0,0.54008,0.00016,29.70164]
[1779971283421,32.39,73205.37,0.0,0.54039,0.00016,29.70007]
[1779971283458,32.39,73205.37,0.0,0.54039,0.00016,29.70007]
[1779971283521,32.39,73205.37,0.0,0.54039,0.00016,29.70007]
[1779971283573,32.39,73205.49,0.0,0.54041,0.00016,29.69998]
[1779971285057,32.39,73205.32,0.0,0.54038,0.00016,29.70013]
[1779971285104,32.39,73205.32,0.0,0.54038,0.00016,29.70013]
[1779971285111,32.39,73205.32,0.0,0.54038,0.00016,29.70013]
[1779971285123,32.39,73205.32,0.0,0.54038,0.00016,29.70013]
[1779971285445,32.39,73205.32,0.0,0.54038,0.00016,29.70013]
[1779971286213,32.39,73209.98,0.0,0.54114,0.00016,29.69619]
[1779971286339,32.39,73209.98,0.0,0.54114,0.00016,29.69619]
[1779971286590,32.39,73209.98,0.0,0.54114,0.00016,29.69619]
[1779971286593,32.39,73216.2,0.0,0.54215,0.00016,29.69075]
[1779971287711,32.4,73225.43,0.0,0.54366,0.00016,29.68233]
[1779971290850,32.4,73228.19,0.0,0.54411,0.00016,29.67975]
[1779971290383,32.4,73236.26,0.0,0.54543,0.00016,29.67192]
[1779971291910,32.4,73236.26,0.0,0.54543,0.00016,29.67192]
[1779971292681,32.4,73240.9,0.0,0.54619,0.00016,29.66729]
[1779971294864,32.41,73242.27,0.0,0.54641,0.00016,29.66593]
[1779971295523,32.41,73242.9,0.0,0.54651,0.00016,29.6653]
[1779971296140,32.41,73243.03,0.0,0.54653,0.00016,29.66519]
[1779971297320,32.41,73242.71,0.0,0.54647,0.00016,29.66553]
[1779971302467,32.42,73244.42,0.0,0.54674,0.00016,29.66386]
[1779971304953,32.42,73244.84,0.0,0.54681,0.00016,29.66346]
[1779971304956,32.42,73244.84,0.0,0.54681,0.00016,29.66346]
[1779971306077,32.43,73245.03,0.0,0.54683,0.00016,29.66329]
[1779971311533,32.44,73245.56,0.0,0.54691,0.00016,29.6601]
[1779971312526,32.44,73245.56,0.0,0.54691,0.00016,29.6601]
[1779971313907,32.44,73244.99,0.0,0.54682,0.00016,29.6607]
[1779971314049,32.44,73245.13,0.0,0.54684,0.00016,29.66058]
[1779971314342,32.44,73245.13,0.0,0.54684,0.00016,29.66058]
[1779971314359,32.44,73245.13,0.0,0.54684,0.00016,29.66058]
[1779971314398,32.44,73245.13,0.0,0.54684,0.00016,29.66058]
[1779971314404,32.44,73245.13,0.0,0.54684,0.00016,29.66058]
[1779971314427,32.44,73245.13,0.0,0.54684,0.00016,29.66058]
[1779971314544,32.44,73245.13,0.0,0.54684,0.00016,29.66058]
[1779971314578,32.44,73245.13,0.0,0.54684,0.00016,29.66058]
[1779971314632,32.44,73245.13,0.0,0.54684,0.00016,29.66058]
[1779971314686,32.44,73245.13,0.0,0.54684,0.00016,29.66058]
[1779971314875,32.44,73245.13,0.0,0.54684,0.00016,29.66058]
[1779971314911,32.44,73257.77,0.0,0.5489,0.00016,29.64713]
[1779971315738,32.44,73269.35,0.0,0.55079,0.00016,29.63414]
[1779971316170,32.44,73269.35,0.0,0.55079,0.00016,29.63414]
[1779971317200,32.44,73270.21,0.0,0.55092,0.00016,29.63316]
[1779971318609,32.45,73270.12,0.0,0.55091,0.00016,29.63328]
[1779971318964,32.45,73270.0,0.0,0.55089,0.00016,29.63343]
[1779971318965,32.45,73270.0,0.0,0.55089,0.00016,29.63343]
[1779971319914,32.45,73272.2,0.0,0.55124,0.00016,29.63089]
[1779971321674,32.45,73272.52,0.0,0.55129,0.00016,29.63054]
[1779971325154,32.46,73275.62,0.0,0.55179,0.00016,29.62697]
[1779971325521,32.46,73275.62,0.0,0.55179,0.00016,29.62697]
[1779971325940,32.46,73275.62,0.0,0.55179,0.00016,29.62697]
[1779971325999,32.46,73280.13,0.0,0.55252,0.00016,29.62161]
[1779971328333,32.46,73284.56,0.0,0.55324,0.00016,29.61626]
[1779971331288,32.46,73284.34,0.0,0.5532,0.00016,29.61657]
[1779971331347,32.46,73284.34,0.0,0.5532,0.00016,29.61657]
[1779971331677,32.47,73282.36,0.0,0.55288,0.00016,29.61901]
[1779971336112,32.47,73283.41,0.0,0.55304,0.00016,29.61777]
[1779971336714,32.47,73284.29,0.0,0.55318,0.00016,29.61671]
[1779971341091,32.47,73287.24,0.0,0.55366,0.00016,29.61314]
[1779971344905,32.48,73286.35,0.0,0.55351,0.00016,29.61428]
[1779971344966,32.48,73286.35,0.0,0.55351,0.00016,29.61428]
[1779971346738,32.48,73286.99,0.0,0.55361,0.00016,29.61352]
[1779971347576,32.48,73286.83,0.0,0.55358,0.00016,29.61373]
[1779971347583,32.48,73286.83,0.0,0.55358,0.00016,29.61373]
[1779971347958,32.48,73286.83,0.0,0.55358,0.00016,29.61373]
[1779971347789,32.48,73285.91,0.0,0.55343,0.00016,29.61488]
[1779971348427,32.48,73285.91,0.0,0.55343,0.00016,29.61488]
[1779971348798,32.48,73285.91,0.0,0.55343,0.00016,29.61488]
[1779971348901,32.48,73274.36,0.0,0.55155,0.00016,29.62878]
[1779971349803,32.48,73267.49,0.0,0.55043,0.00016,29.63673]
[1779971350565,32.48,73267.49,0.0,0.55043,0.00016,29.63673]
[1779971351786,32.48,73266.53,0.0,0.55028,0.00016,29.63782]
[1779971354221,32.48,73265.19,0.0,0.55006,0.00016,29.63934]
[1779971355356,32.48,73265.09,0.0,0.55004,0.00016,29.63945]
[1779971356535,32.48,73266.36,0.0,0.55025,0.00016,29.63802]
[1779971357286,32.48,73266.07,0.0,0.5502,0.00016,29.63834]
[1779971360433,32.48,73262.55,0.0,0.54963,0.00016,29.6423]
[1779971365918,32.48,73261.94,0.0,0.54953,0.00016,29.64297]
[1779971366765,32.48,73261.94,0.0,0.54953,0.00016,29.64297]
[1779971370953,32.48,73267.76,0.0,0.55048,0.00016,29.63641]
[1779971373363,32.48,73267.41,0.0,0.55043,0.00016,29.63408]
[1779971374911,32.48,73265.74,0.0,0.55015,0.00016,29.63598]
[1779971375408,32.48,73263.02,0.0,0.54971,0.00016,29.63904]
[1779971378646,32.48,73262.39,0.0,0.54961,0.00016,29.63974]
[1779971384049,32.48,73262.52,0.0,0.54963,0.00016,29.63958]
[1779971385478,32.48,73262.52,0.0,0.54963,0.00016,29.63958]
[1779971385983,32.48,73262.52,0.0,0.54963,0.00016,29.63958]
[1779971390699,32.48,73262.55,0.0,0.54964,0.00016,29.63954]
[1779971390717,32.48,73262.55,0.0,0.54964,0.00016,29.63954]
[1779971393113,32.48,73268.21,0.0,0.55056,0.00016,29.63314]
[1779971395204,32.48,73268.62,0.0,0.55063,0.00016,29.63267]
[1779971400251,32.48,73263.13,0.0,0.54973,0.00016,29.63889]
[1779971401678,32.48,73263.66,0.0,0.54982,0.00016,29.63829]
[1779971404288,32.48,73267.35,0.0,0.55042,0.00016,29.63412]
[1779971405722,32.48,73266.55,0.0,0.55029,0.00016,29.63503]
[1779971405937,32.48,73266.55,0.0,0.55029,0.00016,29.63503]
[1779971405954,32.48,73266.55,0.0,0.55029,0.00016,29.63503]
[1779971405978,32.48,73266.55,0.0,0.55029,0.00016,29.63503]
[1779971406179,32.48,73267.0,0.0,0.55036,0.00016,29.63452]
[1779971406307,32.48,73267.0,0.0,0.55036,0.00016,29.63452]
[1779971406703,32.48,73267.0,0.0,0.55036,0.00016,29.63452]
[1779971407022,32.48,73278.93,0.0,0.5523,0.00016,29.6206]
[1779971407554,32.48,73287.0,0.0,0.55361,0.00016,29.6108]
[1779971408330,32.48,73287.0,0.0,0.55361,0.00016,29.6108]
[1779971410197,32.48,73283.53,0.0,0.55305,0.00016,29.61507]
[1779971410626,32.48,73283.53,0.0,0.55305,0.00016,29.61507]
[1779971410714,32.48,73283.53,0.0,0.55305,0.00016,29.61507]
[1779971410951,32.48,73283.53,0.0,0.55305,0.00016,29.61507]
[1779971411049,32.48,73283.53,0.0,0.55305,0.00016,29.61507]
[1779971411418,32.49,73285.23,0.0,0.55332,0.00016,29.61302]
[1779971411515,32.49,73285.23,0.0,0.55332,0.00016,29.61302]
[1779971411915,32.49,73285.23,0.0,0.55332,0.00016,29.61302]
[1779971412052,32.49,73285.23,0.0,0.55332,0.00016,29.61302]
[1779971411976,32.49,73298.66,0.0,0.5555,0.00016,29.59611]
[1779971412402,32.49,73298.66,0.0,0.5555,0.00016,29.59611]
[1779971412550,32.49,73298.66,0.0,0.5555,0.00016,29.59611]
[1779971413504,32.49,73303.9,0.0,0.55635,0.00016,29.58928]
[1779971414101,32.49,73304.28,0.0,0.55641,0.00016,29.58879]
[1779971414279,32.49,73304.28,0.0,0.55641,0.00016,29.58879]
[1779971414395,32.49,73304.28,0.0,0.55641,0.00016,29.58879]
[1779971414411,32.49,73304.28,0.0,0.55641,0.00016,29.58879]
[1779971414420,32.49,73304.28,0.0,0.55641,0.00016,29.58879]
[1779971414609,32.49,73304.28,0.0,0.55641,0.00016,29.58879]
[1779971414660,32.49,73304.28,0.0,0.55641,0.00016,29.58879]
[1779971414930,32.49,73304.28,0.0,0.55641,0.00016,29.58879]
[1779971414988,32.49,73304.28,0.0,0.55641,0.00016,29.58879]
[1779971415513,32.49,73307.5,0.0,0.55693,0.00016,29.58453]
[1779971416047,32.49,73328.99,0.0,0.56041,0.00016,29.55467]
[1779971416310,32.49,73328.99,0.0,0.56041,0.00016,29.55467]
[1779971417000,32.49,73339.0,0.0,0.56204,0.00016,29.53998]
[1779971417979,32.49,73339.0,0.0,0.56204,0.00016,29.53998]
[1779971418000,32.49,73349.16,0.0,0.56368,0.00016,29.52457]
[1779971419308,32.49,73351.84,0.0,0.56411,0.00016,29.52047]
[1779971421578,32.49,73354.51,0.0,0.56454,0.00016,29.51632]
[1779971421588,32.49,73355.74,0.0,0.56474,0.00016,29.51441]
[1779971422355,32.49,73355.74,0.0,0.56474,0.00016,29.51441]
[1779971422430,32.49,73355.74,0.0,0.56474,0.00016,29.51441]
[1779971423307,32.49,73358.9,0.0,0.56525,0.00016,29.50944]
[1779971423317,32.49,73358.9,0.0,0.56525,0.00016,29.50944]
[1779971423435,32.49,73358.9,0.0,0.56525,0.00016,29.50944]
[1779971423461,32.49,73358.9,0.0,0.56525,0.00016,29.50944]
[1779971423474,32.49,73358.9,0.0,0.56525,0.00016,29.50944]
[1779971423778,32.49,73358.9,0.0,0.56525,0.00016,29.50944]
[1779971423822,32.49,73358.9,0.0,0.56525,0.00016,29.50944]
[1779971423839,32.49,73358.9,0.0,0.56525,0.00016,29.50944]
[1779971423846,32.49,73358.9,0.0,0.56525,0.00016,29.50944]
[1779971423932,32.49,73358.9,0.0,0.56525,0.00016,29.50944]
[1779971423950,32.49,73358.9,0.0,0.56525,0.00016,29.50944]
[1779971423963,32.5,73366.18,0.0,0.56642,0.00016,29.49777]
[1779971425041,32.5,73349.05,0.0,0.56365,0.00016,29.52486]
[1779971425286,32.5,73349.05,0.0,0.56365,0.00016,29.52486]
[1779971425621,32.5,73349.05,0.0,0.56365,0.00016,29.52486]
[1779971425711,32.5,73349.05,0.0,0.56365,0.00016,29.52486]
[1779971426076,32.5,73336.55,0.0,0.56163,0.00016,29.54375]
[1779971426153,32.5,73336.55,0.0,0.56163,0.00016,29.54375]
[1779971426351,32.5,73336.55,0.0,0.56163,0.00016,29.54375]
[1779971426390,32.5,73340.79,0.0,0.56231,0.00016,29.53746]
[1779971427337,32.5,73340.79,0.0,0.56231,0.00016,29.53746]
[1779971427388,32.5,73344.85,0.0,0.56297,0.00016,29.53133]
[1779971432615,32.5,73345.37,0.0,0.56305,0.00016,29.52789]
[1779971434828,32.51,73346.03,0.0,0.56315,0.00016,29.52692]
[1779971434960,32.51,73346.03,0.0,0.56315,0.00016,29.52692]
[1779971436061,32.51,73355.74,0.0,0.56472,0.00016,29.51194]
[1779971437983,32.51,73360.99,0.0,0.56556,0.00016,29.50364]
[1779971438086,32.51,73360.99,0.0,0.56556,0.00016,29.50364]
[1779971438464,32.51,73362.41,0.0,0.56579,0.00016,29.50138]
[1779971438542,32.51,73362.41,0.0,0.56579,0.00016,29.50138]
[1779971438735,32.51,73362.41,0.0,0.56579,0.00016,29.50138]
[1779971439066,32.51,73362.41,0.0,0.56579,0.00016,29.50138]
[1779971438983,32.51,73364.56,0.0,0.56614,0.00016,29.49794]
[1779971439824,32.51,73364.56,0.0,0.56614,0.00016,29.49794]
[1779971439858,32.51,73375.13,0.0,0.56784,0.00016,29.48061]
[1779971441727,32.51,73378.17,0.0,0.56833,0.00016,29.47554]
[1779971443762,32.52,73380.61,0.0,0.56871,0.00016,29.47165]
[1779971445688,32.54,73380.27,0.0,0.56862,0.00016,29.47271]
[1779971445737,32.54,73380.27,0.0,0.56862,0.00016,29.47271]
[1779971446024,32.54,73380.27,0.0,0.56862,0.00016,29.47271]
[1779971446045,32.54,73380.27,0.0,0.56862,0.00016,29.47271]
[1779971446939,32.55,73380.12,0.0,0.56859,0.00016,29.47301]
[1779971450508,32.55,73377.75,0.0,0.5682,0.00016,29.47706]
[1779971450692,32.55,73377.75,0.0,0.5682,0.00016,29.47706]
[1779971451561,32.55,73385.97,0.0,0.56952,0.00016,29.46319]
[1779971453958,32.55,73387.4,0.0,0.56975,0.00016,29.46079]
[1779971454266,32.55,73386.92,0.0,0.56967,0.00016,29.46164]
[1779971454283,32.55,73386.92,0.0,0.56967,0.00016,29.46164]
[1779971456301,32.56,73388.97,0.0,0.57,0.00016,29.45817]
[1779971456782,32.56,73388.97,0.0,0.57,0.00016,29.45817]
[1779971456854,32.56,73388.97,0.0,0.57,0.00016,29.45817]
[1779971461049,32.56,73389.71,0.0,0.57011,0.00016,29.45701]
[1779971461540,32.56,73391.64,0.0,0.57041,0.00016,29.45369]
[1779971461631,32.56,73398.48,0.0,0.57151,0.00016,29.44169]
[1779971462159,32.56,73398.48,0.0,0.57151,0.00016,29.44169]
[1779971462998,32.57,73416.43,0.0,0.57439,0.00016,29.40917]
[1779971463965,32.57,73416.43,0.0,0.57439,0.00016,29.40917]
[1779971464020,32.57,73416.43,0.0,0.57439,0.00016,29.40917]
[1779971464088,32.57,73416.43,0.0,0.57439,0.00016,29.40917]
[1779971464123,32.57,73407.05,0.0,0.57288,0.00016,29.4265]
[1779971464547,32.57,73407.05,0.0,0.57288,0.00016,29.4265]
[1779971464782,32.57,73407.05,0.0,0.57288,0.00016,29.4265]
[1779971464802,32.57,73407.05,0.0,0.57288,0.00016,29.4265]
[1779971464859,32.57,73407.05,0.0,0.57288,0.00016,29.4265]
[1779971465141,32.57,73387.98,0.0,0.56981,0.00016,29.46018]
[1779971465568,32.57,73387.98,0.0,0.56981,0.00016,29.46018]
[1779971465643,32.57,73387.98,0.0,0.56981,0.00016,29.46018]
[1779971465957,32.57,73387.98,0.0,0.56981,0.00016,29.46018]
[1779971466058,32.57,73382.31,0.0,0.5689,0.00016,29.46985]
[1779971466710,32.57,73382.31,0.0,0.5689,0.00016,29.46985]
[1779971466859,32.57,73382.31,0.0,0.5689,0.00016,29.46985]
[1779971466892,32.57,73382.31,0.0,0.5689,0.00016,29.46985]
[1779971467088,32.57,73382.31,0.0,0.5689,0.00016,29.46985]
[1779971467353,32.57,73382.26,0.0,0.56889,0.00016,29.46993]
[1779971467696,32.57,73382.26,0.0,0.56889,0.00016,29.46993]
[1779971469542,32.57,73371.65,0.0,0.56718,0.00016,29.48766]
[1779971474731,32.58,73370.42,0.0,0.56698,0.00016,29.48975]
[1779971475753,32.58,73370.42,0.0,0.56698,0.00016,29.48975]
[1779971476257,32.58,73370.39,0.0,0.56697,0.00016,29.48982]
[1779971476685,32.58,73370.39,0.0,0.56697,0.00016,29.48982]
[1779971476768,32.58,73370.39,0.0,0.56697,0.00016,29.48982]
[1779971476848,32.58,73370.39,0.0,0.56697,0.00016,29.48982]
[1779971477096,32.58,73370.39,0.0,0.56697,0.00016,29.48982]
[1779971477467,32.58,73369.23,0.0,0.56678,0.00016,29.49172]
[1779971477713,32.58,73369.23,0.0,0.56678,0.00016,29.49172]
[1779971477752,32.58,73381.52,0.0,0.56876,0.00016,29.47135]
[1779971478744,32.58,73381.52,0.0,0.56876,0.00016,29.47135]
[1779971478966,32.58,73381.52,0.0,0.56876,0.00016,29.47135]
[1779971479767,32.58,73374.62,0.0,0.56765,0.00016,29.48293]
[1779971482128,32.58,73371.21,0.0,0.5671,0.00016,29.48856]
[1779971483050,32.58,73369.62,0.0,0.56684,0.00016,29.49117]
[1779971488830,32.59,73370.57,0.0,0.56699,0.00016,29.48971]
[1779971490908,32.59,73370.57,0.0,0.56699,0.00016,29.48971]
[1779971497149,32.59,73372.89,0.0,0.56736,0.00016,29.48325]
[1779971497939,32.59,73373.43,0.0,0.56744,0.00016,29.48237]
[1779971499326,32.59,73373.85,0.0,0.56751,0.00016,29.4817]
[1779971499471,32.59,73373.85,0.0,0.56751,0.00016,29.4817]
[1779971499752,32.59,73373.85,0.0,0.56751,0.00016,29.4817]
[1779971499919,32.59,73385.37,0.0,0.56936,0.00016,29.4624]
[1779971501119,32.59,73385.37,0.0,0.56936,0.00016,29.4624]
[1779971501152,32.59,73392.65,0.0,0.57053,0.00016,29.44988]
[1779971504523,32.6,73391.81,0.0,0.57039,0.00016,29.45143]
[1779971505649,32.6,73391.28,0.0,0.5703,0.00016,29.45237]
[1779971505988,32.6,73391.28,0.0,0.5703,0.00016,29.45237]
[1779971506753,32.6,73391.48,0.0,0.57033,0.00016,29.45205]
[1779971508678,32.6,73385.07,0.0,0.5693,0.00016,29.46312]
[1779971509476,32.6,73381.76,0.0,0.56876,0.00016,29.46875]
[1779971516029,32.61,73382.1,0.0,0.56881,0.00016,29.46832]
[1779971521064,32.61,73381.78,0.0,0.56875,0.00016,29.46896]
[1779971522594,32.61,73382.53,0.0,0.56887,0.00016,29.46772]
[1779971523004,32.61,73382.53,0.0,0.56887,0.00016,29.46772]
[1779971523145,32.61,73382.53,0.0,0.56887,0.00016,29.46772]
[1779971523196,32.62,73388.36,0.0,0.5698,0.00016,29.45781]
[1779971523648,32.62,73388.36,0.0,0.5698,0.00016,29.45781]
[1779971523969,32.62,73388.36,0.0,0.5698,0.00016,29.45781]
[1779971524097,32.62,73380.64,0.0,0.56856,0.00016,29.47095]
[1779971525099,32.62,73374.98,0.0,0.56765,0.00016,29.48039]
[1779971528329,32.62,73374.92,0.0,0.56763,0.00016,29.48054]
[1779971529130,32.62,73368.14,0.0,0.56654,0.00016,29.49164]
[1779971532270,32.62,73370.76,0.0,0.56696,0.00016,29.48741]
[1779971535720,32.62,73370.35,0.0,0.56689,0.00016,29.4881]
[1779971536048,32.62,73370.35,0.0,0.56689,0.00016,29.4881]
[1779971536950,32.62,73368.6,0.0,0.56661,0.00016,29.49096]
[1779971537178,32.62,73368.6,0.0,0.56661,0.00016,29.49096]
[1779971537188,32.62,73361.9,0.0,0.56553,0.00016,29.50172]
[1779971538329,32.63,73361.16,0.0,0.56541,0.00016,29.5029]
[1779971540950,32.63,73363.17,0.0,0.56573,0.00016,29.49974]
[1779971547258,32.63,73359.09,0.0,0.56507,0.00016,29.50629]
[1779971552294,32.63,73358.44,0.0,0.56496,0.00016,29.50464]
[1779971555606,32.64,73358.43,0.0,0.56496,0.00016,29.50468]
[1779971555847,32.64,73358.39,0.0,0.56495,0.00016,29.50477]
[1779971561357,32.64,73356.84,0.0,0.5647,0.00016,29.50725]
[1779971565568,32.64,73356.84,0.0,0.5647,0.00016,29.50725]
[1779971566144,32.64,73356.84,0.0,0.5647,0.00016,29.50725]
[1779971571427,32.65,73356.74,0.0,0.56467,0.00016,29.50752]
[1779971576051,32.65,73356.62,0.0,0.56465,0.00016,29.50774]
[1779971576060,32.65,73356.62,0.0,0.56465,0.00016,29.50777]
[1779971577651,32.65,73362.75,0.0,0.56563,0.00016,29.49813]
[1779971578328,32.65,73362.75,0.0,0.56563,0.00016,29.49813]
[1779971583511,32.65,73365.32,0.0,0.56604,0.00016,29.4941]
[1779971586697,32.66,73365.15,0.0,0.56601,0.00016,29.49439]
[1779971592377,32.66,73364.49,0.0,0.5659,0.00016,29.49552]
[1779971592812,32.66,73364.49,0.0,0.5659,0.00016,29.49552]
[1779971592844,32.66,73364.49,0.0,0.5659,0.00016,29.49552]
[1779971593442,32.66,73367.41,0.0,0.56637,0.00016,29.49086]
[1779971594153,32.66,73380.25,0.0,0.56843,0.00016,29.46978]
[1779971595693,32.66,73381.45,0.0,0.56862,0.00016,29.46777]
[1779971596052,32.66,73381.45,0.0,0.56862,0.00016,29.46777]
[1779971596120,32.66,73380.63,0.0,0.56849,0.00016,29.46918]
[1779971596770,32.66,73380.63,0.0,0.56849,0.00016,29.46918]
[1779971600877,32.66,73382.11,0.0,0.56872,0.00016,29.46674]
[1779971601489,32.67,73381.77,0.0,0.56866,0.00016,29.46734]
[1779971601497,32.67,73381.77,0.0,0.56866,0.00016,29.46734]
[1779971604890,32.67,73388.39,0.0,0.56972,0.00016,29.45615]
[1779971610582,32.67,73388.09,0.0,0.56967,0.00016,29.45679]
[1779971613003,32.68,73388.23,0.0,0.56969,0.00016,29.45387]
[1779971615645,32.68,73387.79,0.0,0.56961,0.00016,29.45468]
[1779971615667,32.68,73387.79,0.0,0.56961,0.00016,29.45468]
[1779971616100,32.68,73387.79,0.0,0.56961,0.00016,29.45468]
[1779971616290,32.68,73381.15,0.0,0.56855,0.00016,29.46593]
[1779971616559,32.68,73381.15,0.0,0.56855,0.00016,29.46593]
[1779971616749,32.68,73368.4,0.0,0.5665,0.00016,29.48692]
[1779971619142,32.68,73368.12,0.0,0.56645,0.00016,29.48738]
[1779971621784,32.68,73361.69,0.0,0.56542,0.00016,29.49768]
[1779971625300,32.68,73362.69,0.0,0.56558,0.00016,29.49611]
[1779971626068,32.68,73363.05,0.0,0.56563,0.00016,29.49555]
[1779971631985,32.69,73363.13,0.0,0.56564,0.00016,29.49548]
[1779971634866,32.69,73363.18,0.0,0.56565,0.00016,29.49543]
[1779971635129,32.69,73363.18,0.0,0.56565,0.00016,29.49543]
[1779971635240,32.69,73363.18,0.0,0.56565,0.00016,29.49543]
[1779971635883,32.69,73372.73,0.0,0.56718,0.00016,29.48007]
[1779971640995,32.69,73374.44,0.0,0.56745,0.00016,29.47731]
[1779971641376,32.69,73377.13,0.0,0.56788,0.00016,29.47289]
[1779971642136,32.69,73377.13,0.0,0.56788,0.00016,29.47289]
[1779971644571,32.69,73379.07,0.0,0.56819,0.00016,29.46971]
[1779971646630,32.69,73378.97,0.0,0.56817,0.00016,29.46991]
[1779971646693,32.69,73378.97,0.0,0.56817,0.00016,29.46991]
[1779971647967,32.7,73367.31,0.0,0.5663,0.00016,29.489]
[1779971650994,32.7,73360.43,0.0,0.56519,0.00016,29.49996]
[1779971652838,32.7,73358.14,0.0,0.56482,0.00016,29.50356]
[1779971655467,32.7,73358.71,0.0,0.56491,0.00016,29.50268]
[1779971655891,32.7,73358.71,0.0,0.56491,0.00016,29.50268]
[1779971662394,32.7,73357.95,0.0,0.56478,0.00016,29.50396]
[1779971667951,32.71,73357.0,0.0,0.56463,0.00016,29.5055]
[1779971670824,32.71,73359.78,0.0,0.56507,0.00016,29.50118]
[1779971673392,32.71,73362.45,0.0,0.5655,0.00016,29.49425]
[1779971680200,32.71,73362.28,0.0,0.56547,0.00016,29.49456]
[1779971685234,32.71,73360.62,0.0,0.5652,0.00016,29.49722]
[1779971685593,32.71,73360.62,0.0,0.5652,0.00016,29.49722]
[1779971685940,32.71,73360.62,0.0,0.5652,0.00016,29.49722]
[1779971688327,32.71,73359.78,0.0,0.56507,0.00016,29.49855]
[1779971691955,32.71,73359.71,0.0,0.56505,0.00016,29.49869]
[1779971698326,32.72,73361.62,0.0,0.56535,0.00016,29.49575]
[1779971704368,32.72,73361.05,0.0,0.56526,0.00016,29.49669]
[1779971706683,32.72,73360.47,0.0,0.56516,0.00016,29.49762]
[1779971712273,32.72,73360.81,0.0,0.56522,0.00016,29.49712]
[1779971715590,32.72,73359.8,0.0,0.56505,0.00016,29.49874]
[1779971715766,32.72,73359.8,0.0,0.56505,0.00016,29.49874]
[1779971718326,32.73,73360.74,0.0,0.5652,0.00016,29.49728]
[1779971721839,32.73,73361.38,0.0,0.5653,0.00016,29.4963]
[1779971721852,32.73,73361.38,0.0,0.5653,0.00016,29.4963]
[1779971722248,32.73,73361.38,0.0,0.5653,0.00016,29.4963]
[1779971723351,32.73,73369.52,0.0,0.56661,0.00016,29.48334]
[1779971723857,32.73,73369.52,0.0,0.56661,0.00016,29.48334]
[1779971729951,32.73,73371.77,0.0,0.56696,0.00016,29.47974]
[1779971736592,32.73,73366.47,0.0,0.56611,0.00016,29.48558]
[1779971738688,32.73,73367.13,0.0,0.56622,0.00016,29.48453]
[1779971744648,32.73,73365.23,0.0,0.56591,0.00016,29.4876]
[1779971747262,32.73,73365.23,0.0,0.56591,0.00016,29.4876]
[1779971747376,32.73,73365.23,0.0,0.56591,0.00016,29.4876]
[1779971747400,32.73,73365.23,0.0,0.56591,0.00016,29.4876]
[1779971747582,32.73,73365.81,0.0,0.566,0.00016,29.48669]
[1779971747738,32.73,73365.81,0.0,0.566,0.00016,29.48669]
[1779971748028,32.73,73365.81,0.0,0.566,0.00016,29.48669]
[1779971748124,32.74,73371.62,0.0,0.56693,0.00016,29.47734]
[1779971748462,32.74,73371.62,0.0,0.56693,0.00016,29.47734]
[1779971748677,32.74,73381.49,0.0,0.56852,0.00016,29.46108]
[1779971750308,32.74,73381.49,0.0,0.56852,0.00016,29.46108]
[1779971750407,32.74,73381.21,0.0,0.56847,0.00016,29.46158]
[1779971750973,32.74,73381.21,0.0,0.56847,0.00016,29.46158]
[1779971751561,32.74,73380.18,0.0,0.5683,0.00016,29.46331]
[1779971751575,32.74,73380.18,0.0,0.5683,0.00016,29.46331]
[1779971751590,32.74,73380.18,0.0,0.5683,0.00016,29.46331]
[1779971751605,32.74,73380.18,0.0,0.5683,0.00016,29.46331]
[1779971752396,32.74,73380.18,0.0,0.5683,0.00016,29.46331]
[1779971753292,32.74,73372.4,0.0,0.56705,0.00016,29.47615]
[1779971754989,32.74,73371.84,0.0,0.56696,0.00016,29.47706]
[1779971761768,32.74,73367.39,0.0,0.56625,0.00016,29.48431]
[1779971766691,32.74,73365.2,0.0,0.56589,0.00016,29.48783]
[1779971768325,32.74,73365.16,0.0,0.56589,0.00016,29.4879]
[1779971769826,32.74,73352.87,0.0,0.56391,0.00016,29.50711]
[1779971774862,32.75,73347.49,0.0,0.56304,0.00016,29.51535]
[1779971775632,32.75,73347.49,0.0,0.56304,0.00016,29.51535]
[1779971776212,32.75,73347.49,0.0,0.56304,0.00016,29.51535]
[1779971776334,32.75,73347.49,0.0,0.56304,0.00016,29.51535]
[1779971776346,32.75,73347.49,0.0,0.56304,0.00016,29.51535]
[1779971776647,32.75,73346.3,0.0,0.56285,0.00016,29.51716]
[1779971776956,32.75,73344.46,0.0,0.56255,0.00016,29.51992]
[1779971779704,32.75,73341.96,0.0,0.56215,0.00016,29.52366]
[1779971779729,32.75,73341.96,0.0,0.56215,0.00016,29.52366]
[1779971780260,32.75,73341.96,0.0,0.56215,0.00016,29.52366]
[1779971780364,32.75,73336.05,0.0,0.5612,0.00016,29.53233]
[1779971782478,32.75,73330.99,0.0,0.56039,0.00016,29.53961]
[1779971782670,32.75,73330.99,0.0,0.56039,0.00016,29.53961]
[1779971782683,32.75,73330.99,0.0,0.56039,0.00016,29.53961]
[1779971782689,32.75,73330.99,0.0,0.56039,0.00016,29.53961]
[1779971783412,32.75,73320.52,0.0,0.5587,0.00016,29.55429]
[1779971784932,32.75,73314.98,0.0,0.55781,0.00016,29.56185]
[1779971785577,32.75,73314.98,0.0,0.55781,0.00016,29.56185]
[1779971787780,32.75,73314.75,0.0,0.55777,0.00016,29.56219]
[1779971787960,32.75,73314.75,0.0,0.55777,0.00016,29.56219]
[1779971788383,32.75,73314.75,0.0,0.55777,0.00016,29.56219]
[1779971789252,32.76,73313.06,0.0,0.5575,0.00016,29.56448]
[1779971789950,32.76,73310.49,0.0,0.55708,0.00016,29.56792]
[1779971789967,32.76,73301.5,0.0,0.55563,0.00016,29.57967]
[1779971790508,32.76,73301.5,0.0,0.55563,0.00016,29.57967]
[1779971791442,32.76,73289.36,0.0,0.55368,0.00016,29.59217]
[1779971792990,32.76,73285.69,0.0,0.55309,0.00016,29.59665]
[1779971796698,32.76,73286.46,0.0,0.55321,0.00016,29.59574]
[1779971796777,32.76,73286.46,0.0,0.55321,0.00016,29.59574]
[1779971797950,32.76,73286.43,0.0,0.5532,0.00016,29.59579]
[1779971798326,32.76,73286.43,0.0,0.5532,0.00016,29.59579]
[1779971799031,32.76,73292.5,0.0,0.55418,0.00016,29.58837]
[1779971801244,32.76,73292.55,0.0,0.55419,0.00016,29.58831]
[1779971801601,32.76,73293.46,0.0,0.55433,0.00016,29.58718]
[1779971803072,32.76,73297.95,0.0,0.55506,0.00016,29.58155]
[1779971803439,32.76,73297.95,0.0,0.55506,0.00016,29.58155]
[1779971804070,32.77,73279.28,0.0,0.55205,0.00016,29.60436]
[1779971805077,32.77,73275.6,0.0,0.55145,0.00016,29.60866]
[1779971805765,32.77,73275.6,0.0,0.55145,0.00016,29.60866]
[1779971806065,32.77,73275.6,0.0,0.55145,0.00016,29.60866]
[1779971811193,32.77,73275.17,0.0,0.55138,0.00016,29.60922]
[1779971817161,32.78,73276.44,0.0,0.55157,0.00016,29.60783]
[1779971820863,32.78,73276.45,0.0,0.55157,0.00016,29.60785]
[1779971823041,32.78,73271.72,0.0,0.55081,0.00016,29.61329]
[1779971823151,32.78,73271.72,0.0,0.55081,0.00016,29.61329]
[1779971823168,32.78,73271.72,0.0,0.55081,0.00016,29.61329]
[1779971823240,32.78,73271.72,0.0,0.55081,0.00016,29.61329]
[1779971823329,32.78,73271.72,0.0,0.55081,0.00016,29.61329]
[1779971823420,32.78,73269.69,0.0,0.55048,0.00016,29.61562]
[1779971823797,32.78,73269.69,0.0,0.55048,0.00016,29.61562]
[1779971823833,32.78,73269.69,0.0,0.55048,0.00016,29.61562]
[1779971823946,32.78,73269.69,0.0,0.55048,0.00016,29.61562]
[1779971824210,32.79,73264.25,0.0,0.54959,0.00016,29.62178]
[1779971825217,32.79,73255.97,0.0,0.54825,0.00016,29.63071]
[1779971826466,32.79,73255.97,0.0,0.54825,0.00016,29.63071]
[1779971826493,32.79,73255.97,0.0,0.54825,0.00016,29.63071]
[1779971826893,32.79,73257.9,0.0,0.54857,0.00016,29.62865]
[1779971827078,32.79,73257.9,0.0,0.54857,0.00016,29.62865]
[1779971827231,32.79,73251.3,0.0,0.5475,0.00016,29.6356]
[1779971828326,32.79,73251.3,0.0,0.5475,0.00016,29.6356]
[1779971830446,32.78,73245.99,0.0,0.54666,0.00016,29.64093]
[1779971835454,32.75,73245.92,0.0,0.54667,0.00016,29.64073]
[1779971836046,32.75,73245.46,0.0,0.54661,0.00016,29.64115]
[1779971836780,32.74,73245.39,0.0,0.5466,0.00016,29.64117]
[1779971836936,32.74,73245.39,0.0,0.5466,0.00016,29.64117]
[1779971836967,32.74,73245.39,0.0,0.5466,0.00016,29.64117]
[1779971837409,32.74,73245.39,0.0,0.5466,0.00016,29.64117]
[1779971837773,32.74,73246.88,0.0,0.54684,0.00016,29.63965]
[1779971838566,32.74,73246.16,0.0,0.54673,0.00016,29.64038]
[1779971840922,32.74,73246.57,0.0,0.54679,0.00016,29.63996]
[1779971841662,32.74,73244.67,0.0,0.54649,0.00016,29.64188]
[1779971847372,32.74,73241.88,0.0,0.54603,0.00016,29.64469]
[1779971847921,32.74,73241.88,0.0,0.54603,0.00016,29.64469]
[1779971848403,32.74,73241.88,0.0,0.54603,0.00016,29.64469]
[1779971853951,32.74,73240.25,0.0,0.54577,0.00016,29.64359]
[1779971853980,32.74,73240.25,0.0,0.54577,0.00016,29.64359]
[1779971856229,32.74,73237.09,0.0,0.54526,0.00016,29.64669]
[1779971856698,32.74,73237.26,0.0,0.54529,0.00016,29.64652]
[1779971856979,32.74,73237.26,0.0,0.54529,0.00016,29.64652]
[1779971858325,32.74,73236.19,0.0,0.54511,0.00016,29.64756]
[1779971858547,32.74,73236.19,0.0,0.54511,0.00016,29.64756]
[1779971858884,32.74,73236.38,0.0,0.54514,0.00016,29.64738]
[1779971858972,32.74,73236.38,0.0,0.54514,0.00016,29.64738]
[1779971858979,32.74,73236.38,0.0,0.54514,0.00016,29.64738]
[1779971858990,32.74,73236.38,0.0,0.54514,0.00016,29.64738]
[1779971859011,32.74,73236.38,0.0,0.54514,0.00016,29.64738]
[1779971859468,32.74,73249.71,0.0,0.5473,0.00016,29.63404]
[1779971860272,32.74,73249.71,0.0,0.5473,0.00016,29.63404]
[1779971860475,32.74,73257.7,0.0,0.54859,0.00016,29.62562]
[1779971860937,32.74,73257.7,0.0,0.54859,0.00016,29.62562]
[1779971863416,32.74,73258.3,0.0,0.54869,0.00016,29.62497]
[1779971863508,32.74,73258.3,0.0,0.54869,0.00016,29.62497]
[1779971863497,32.74,73260.18,0.0,0.54899,0.00016,29.62294]
[1779971863622,32.74,73260.18,0.0,0.54899,0.00016,29.62294]
[1779971864519,32.74,73260.18,0.0,0.54899,0.00016,29.62294]
[1779971864504,32.74,73263.39,0.0,0.54951,0.00016,29.61943]
[1779971865602,32.74,73265.05,0.0,0.54978,0.00016,29.6176]
[1779971865915,32.74,73265.05,0.0,0.54978,0.00016,29.6176]
[1779971867157,32.74,73265.91,0.0,0.54992,0.00016,29.61665]
[1779971867525,32.74,73266.38,0.0,0.55,0.00016,29.61613]
[1779971870102,32.74,73267.17,0.0,0.55012,0.00016,29.61525]
[1779971870547,32.74,73269.91,0.0,0.55057,0.00016,29.61216]
[1779971871930,32.74,73272.07,0.0,0.55091,0.00016,29.60971]
[1779971874430,32.74,73272.66,0.0,0.55101,0.00016,29.60903]
[1779971879611,32.74,73272.66,0.0,0.55101,0.00016,29.60904]
[1779971882743,32.74,73273.54,0.0,0.55115,0.00016,29.60803]
[1779971882863,32.74,73273.54,0.0,0.55115,0.00016,29.60803]
[1779971882902,32.74,73273.54,0.0,0.55115,0.00016,29.60803]
[1779971883142,32.74,73273.54,0.0,0.55115,0.00016,29.60803]
[1779971883213,32.74,73273.59,0.0,0.55116,0.00016,29.60797]
[1779971884390,32.74,73273.59,0.0,0.55116,0.00016,29.60797]
[1779971884453,32.74,73263.66,0.0,0.54956,0.00016,29.61915]
[1779971890526,32.74,73266.41,0.0,0.55,0.00016,29.61609]
[1779971892043,32.74,73266.95,0.0,0.55009,0.00016,29.61549]
[1779971892130,32.74,73267.1,0.0,0.55011,0.00016,29.61532]
[1779971892829,32.74,73267.1,0.0,0.55011,0.00016,29.61532]
[1779971895445,32.74,73273.6,0.0,0.55116,0.00016,29.60795]
[1779971896073,32.74,73274.07,0.0,0.55124,0.00016,29.60741]
[1779971900608,32.74,73276.02,0.0,0.55155,0.00016,29.60516]
[1779971901011,32.74,73276.02,0.0,0.55155,0.00016,29.60516]
[1779971902774,32.74,73285.12,0.0,0.55302,0.00016,29.5944]
[1779971904011,32.74,73285.12,0.0,0.55302,0.00016,29.5944]
[1779971904067,32.74,73285.12,0.0,0.55302,0.00016,29.5944]
[1779971904951,32.74,73285.63,0.0,0.5531,0.00016,29.5938]
[1779971905347,32.74,73285.63,0.0,0.5531,0.00016,29.5938]
[1779971906938,32.74,73293.1,0.0,0.55431,0.00016,29.58464]
[1779971907613,32.74,73291.85,0.0,0.5541,0.00016,29.5862]
[1779971912844,32.75,73293.76,0.0,0.55441,0.00016,29.58113]
[1779971915962,32.75,73293.75,0.0,0.55441,0.00016,29.58116]
[1779971917014,32.75,73293.75,0.0,0.55441,0.00016,29.58116]
[1779971921731,32.75,73293.38,0.0,0.55435,0.00016,29.58165]
[1779971923925,32.75,73299.86,0.0,0.55539,0.00016,29.5735]
[1779971925775,32.75,73299.57,0.0,0.55534,0.00016,29.57388]
[1779971926796,32.75,73299.99,0.0,0.55541,0.00016,29.57335]
[1779971928323,32.75,73299.99,0.0,0.55541,0.00016,29.57336]
[1779971929961,32.76,73299.91,0.0,0.55539,0.00016,29.57348]
[1779971931670,32.76,73301.81,0.0,0.55569,0.00016,29.57108]
[1779971932457,32.76,73301.81,0.0,0.55569,0.00016,29.57108]
[1779971933205,32.76,73306.01,0.0,0.55637,0.00016,29.56565]
[1779971933525,32.76,73306.01,0.0,0.55637,0.00016,29.56565]
[1779971933533,32.76,73306.01,0.0,0.55637,0.00016,29.56565]
[1779971933645,32.76,73307.67,0.0,0.55664,0.00016,29.56348]
[1779971934016,32.76,73307.67,0.0,0.55664,0.00016,29.56348]
[1779971934051,32.76,73318.98,0.0,0.55846,0.00016,29.54831]
[1779971935006,32.76,73329.0,0.0,0.56007,0.00016,29.53437]
[1779971936495,32.76,73329.67,0.0,0.56017,0.00016,29.53346]
[1779971939690,32.77,73332.88,0.0,0.56068,0.00016,29.52892]
[1779971939710,32.77,73332.88,0.0,0.56068,0.00016,29.52892]
[1779971941275,32.77,73333.44,0.0,0.56077,0.00016,29.52811]
[1779971941281,32.77,73333.44,0.0,0.56077,0.00016,29.52811]
[1779971941319,32.77,73333.44,0.0,0.56077,0.00016,29.52811]
[1779971941410,32.77,73333.38,0.0,0.56076,0.00016,29.52825]
[1779971944371,32.77,73331.85,0.0,0.56051,0.00016,29.53047]
[1779971944431,32.77,73331.73,0.0,0.56049,0.00016,29.53068]
[1779971946083,32.78,73323.37,0.0,0.55914,0.00016,29.54251]
[1779971949152,32.78,73323.76,0.0,0.5592,0.00016,29.54201]
[1779971949203,32.78,73324.06,0.0,0.55925,0.00016,29.54162]
[1779971950430,32.78,73324.06,0.0,0.55925,0.00016,29.54162]
[1779971950499,32.78,73329.41,0.0,0.5601,0.00016,29.53412]
[1779971951126,32.78,73329.41,0.0,0.5601,0.00016,29.53412]
[1779971951176,32.78,73337.06,0.0,0.56133,0.00016,29.52315]
[1779971953195,32.78,73337.87,0.0,0.56146,0.00016,29.52198]
[1779971954140,32.78,73344.5,0.0,0.56252,0.00016,29.51223]
[1779971955381,32.78,73344.5,0.0,0.56252,0.00016,29.51223]
[1779971955992,32.78,73346.23,0.0,0.5628,0.00016,29.50966]
[1779971956054,32.78,73346.23,0.0,0.5628,0.00016,29.50966]
[1779971956154,32.78,73351.69,0.0,0.56368,0.00016,29.50141]
[1779971956950,32.78,73351.69,0.0,0.56368,0.00016,29.50141]
[1779971962196,32.79,73354.93,0.0,0.56419,0.00016,29.49651]
[1779971967231,32.79,73357.29,0.0,0.56457,0.00016,29.4929]
[1779971972266,32.79,73355.34,0.0,0.56425,0.00016,29.49321]
[1779971977300,32.79,73355.79,0.0,0.56432,0.00016,29.49257]
[1779971980322,32.8,73361.31,0.0,0.56521,0.00016,29.48401]
[1779971982874,32.8,73361.55,0.0,0.56524,0.00016,29.48364]
[1779971985826,32.8,73355.77,0.0,0.56432,0.00016,29.49265]
[1779971986217,32.8,73355.77,0.0,0.56432,0.00016,29.49265]
[1779971988323,32.8,73356.33,0.0,0.5644,0.00016,29.49181]
[1779971991399,32.8,73350.88,0.0,0.56353,0.00016,29.50018]
[1779971996148,32.8,73350.72,0.0,0.5635,0.00016,29.50047]
[1779971996688,32.8,73350.72,0.0,0.5635,0.00016,29.50047]
[1779971996434,32.8,73358.8,0.0,0.56479,0.00016,29.48807]
[1779971996950,32.8,73358.8,0.0,0.56479,0.00016,29.48807]
[1779971997481,32.8,73358.8,0.0,0.56479,0.00016,29.48807]
[1779971997524,32.8,73365.75,0.0,0.5659,0.00016,29.47715]
[1779971998240,32.8,73365.75,0.0,0.5659,0.00016,29.47715]
[1779971998353,32.8,73365.75,0.0,0.5659,0.00016,29.47715]
[1779971998438,32.8,73365.75,0.0,0.5659,0.00016,29.47715]
[1779971999510,32.8,73367.44,0.0,0.56617,0.00016,29.47446]
[1779971999562,32.8,73367.44,0.0,0.56617,0.00016,29.47446]
[1779971999854,32.8,73370.37,0.0,0.56664,0.00016,29.46977]
[1779971999880,32.8,73370.37,0.0,0.56664,0.00016,29.46977]
[1779972000462,32.8,73376.78,0.0,0.56767,0.00016,29.45935]
[1779972000926,32.8,73376.78,0.0,0.56767,0.00016,29.45935]
[1779972002736,32.81,73383.16,0.0,0.56869,0.00016,29.4488]
[1779972002874,32.81,73383.16,0.0,0.56869,0.00016,29.4488]
[1779972004371,32.81,73384.51,0.0,0.5689,0.00016,29.44656]
[1779972007221,32.81,73387.21,0.0,0.56933,0.00016,29.44206]
[1779972012066,32.81,73386.53,0.0,0.56921,0.00016,29.44329]
[1779972012549,32.81,73380.68,0.0,0.56828,0.00016,29.45309]
[1779972012758,32.81,73380.68,0.0,0.56828,0.00016,29.45309]
[1779972012922,32.81,73380.68,0.0,0.56828,0.00016,29.45309]
[1779972013559,32.81,73373.42,0.0,0.56712,0.00016,29.46502]
[1779972015199,32.81,73371.34,0.0,0.56678,0.00016,29.46839]
[1779972015260,32.81,73371.34,0.0,0.56678,0.00016,29.46839]
[1779972017506,32.81,73378.8,0.0,0.56798,0.00016,29.45623]
[1779972018868,32.81,73385.81,0.0,0.56909,0.00016,29.44457]
[1779972018907,32.81,73385.81,0.0,0.56909,0.00016,29.44457]
[1779972019599,32.82,73392.49,0.0,0.57016,0.00016,29.43323]
[1779972020671,32.82,73392.49,0.0,0.57016,0.00016,29.43323]
[1779972021705,32.82,73395.57,0.0,0.57065,0.00016,29.42795]
[1779972022489,32.82,73394.71,0.0,0.57051,0.00016,29.42945]
[1779972022580,32.82,73394.71,0.0,0.57051,0.00016,29.42945]
[1779972022620,32.82,73395.83,0.0,0.57069,0.00016,29.42754]
[1779972027660,32.82,73399.53,0.0,0.57127,0.00016,29.4212]
[1779972030675,32.82,73399.28,0.0,0.57123,0.00016,29.42168]
[1779972030682,32.82,73397.23,0.0,0.5709,0.00016,29.42527]
[1779972031431,32.82,73397.23,0.0,0.5709,0.00016,29.42527]
[1779972031462,32.82,73397.23,0.0,0.5709,0.00016,29.42527]
[1779972031689,32.83,73386.83,0.0,0.56924,0.00016,29.44033]
[1779972036724,32.83,73388.98,0.0,0.56958,0.00016,29.43676]
[1779972037156,32.83,73388.98,0.0,0.56958,0.00016,29.43676]
[1779972042757,32.83,73389.49,0.0,0.56966,0.00016,29.43597]
[1779972048810,32.84,73386.84,0.0,0.56923,0.00016,29.44055]
[1779972050291,32.84,73386.84,0.0,0.56923,0.00016,29.44055]
[1779972050697,32.84,73386.84,0.0,0.56923,0.00016,29.44055]
[1779972055859,32.84,73388.6,0.0,0.5695,0.00016,29.43767]
[1779972057815,32.84,73388.76,0.0,0.56953,0.00016,29.43742]
[1779972059571,32.84,73391.11,0.0,0.5699,0.00016,29.43343]
[1779972059581,32.84,73397.18,0.0,0.57087,0.00016,29.42303]
[1779972060584,32.84,73397.18,0.0,0.57087,0.00016,29.42303]
[1779972060678,32.84,73397.18,0.0,0.57087,0.00016,29.42303]
[1779972061901,32.85,73404.07,0.0,0.57196,0.00016,29.41103]
[1779972063570,32.85,73404.07,0.0,0.57196,0.00016,29.41103]
[1779972063671,32.85,73404.63,0.0,0.57205,0.00016,29.41009]
[1779972065457,32.85,73403.27,0.0,0.57183,0.00016,29.41249]
[1779972065540,32.85,73401.61,0.0,0.57156,0.00016,29.41546]
[1779972066936,32.85,73407.66,0.0,0.57252,0.00016,29.40479]
[1779972067981,32.85,73407.66,0.0,0.57252,0.00016,29.40479]
[1779972073985,32.85,73408.88,0.0,0.57271,0.00016,29.40269]
[1779972075979,32.85,73408.95,0.0,0.57272,0.00016,29.40257]
[1779972077000,32.85,73409.12,0.0,0.57275,0.00016,29.40226]
[1779972082049,32.86,73410.41,0.0,0.57295,0.00016,29.39997]
[1779972083159,32.86,73410.41,0.0,0.57295,0.00016,29.39997]
[1779972083615,32.86,73410.41,0.0,0.57295,0.00016,29.39997]
[1779972083677,32.86,73410.16,0.0,0.57291,0.00016,29.40042]
[1779972084543,32.86,73410.16,0.0,0.57291,0.00016,29.40042]
[1779972084580,32.86,73403.79,0.0,0.5719,0.00016,29.41178]
[1779972085417,32.86,73403.79,0.0,0.5719,0.00016,29.41178]
[1779972085521,32.86,73402.01,0.0,0.57161,0.00016,29.41494]
[1779972091112,32.86,73402.21,0.0,0.57164,0.00016,29.41195]
[1779972094924,32.87,73401.59,0.0,0.57154,0.00016,29.41311]
[1779972095140,32.87,73401.6,0.0,0.57154,0.00016,29.41311]
[1779972100484,32.87,73398.99,0.0,0.57111,0.00016,29.41775]
[1779972101517,32.87,73399.78,0.0,0.57124,0.00016,29.41642]
[1779972101568,32.87,73407.06,0.0,0.5724,0.00016,29.40361]
[1779972103655,32.87,73410.5,0.0,0.57294,0.00016,29.39747]
[1779972103682,32.87,73410.5,0.0,0.57294,0.00016,29.39747]
[1779972105308,32.87,73409.08,0.0,0.57271,0.00016,29.40005]
[1779972105934,32.88,73408.13,0.0,0.57256,0.00016,29.40178]
[1779972112260,32.88,73407.82,0.0,0.5725,0.00016,29.40246]
[1779972117295,32.88,73405.51,0.0,0.57213,0.00016,29.40665]
[1779972119101,32.88,73405.71,0.0,0.57216,0.00016,29.40632]
[1779972123368,32.89,73407.03,0.0,0.57236,0.00016,29.40405]
[1779972124389,32.89,73406.97,0.0,0.57235,0.00016,29.40418]
[1779972125238,32.89,73406.62,0.0,0.57229,0.00016,29.40482]
[1779972126741,32.89,73406.96,0.0,0.57235,0.00016,29.40424]
[1779972133365,32.9,73408.63,0.0,0.5726,0.00016,29.40142]
[1779972135152,32.9,73411.04,0.0,0.57298,0.00016,29.39716]
[1779972135351,32.9,73411.04,0.0,0.57298,0.00016,29.39716]
[1779972135475,32.9,73411.04,0.0,0.57298,0.00016,29.39716]
[1779972135630,32.9,73411.06,0.0,0.57298,0.00016,29.39715]
[1779972137788,32.9,73413.41,0.0,0.57335,0.00016,29.39295]
[1779972143477,32.9,73409.33,0.0,0.5727,0.00016,29.40036]
[1779972148597,32.91,73411.18,0.0,0.57299,0.00016,29.39715]
[1779972151122,32.91,73409.2,0.0,0.57267,0.00016,29.40077]
[1779972151175,32.91,73409.2,0.0,0.57267,0.00016,29.40077]
[1779972151211,32.91,73409.2,0.0,0.57267,0.00016,29.40077]
[1779972151774,32.91,73409.2,0.0,0.57267,0.00016,29.40077]
[1779972151837,32.91,73401.61,0.0,0.57146,0.00016,29.41143]
[1779972152758,32.91,73401.61,0.0,0.57146,0.00016,29.41143]
[1779972152810,32.91,73401.61,0.0,0.57146,0.00016,29.41143]
[1779972152935,32.91,73397.36,0.0,0.57078,0.00016,29.41884]
[1779972158589,32.92,73397.34,0.0,0.57077,0.00016,29.41897]
[1779972158659,32.92,73397.53,0.0,0.5708,0.00016,29.41866]
[1779972164623,32.92,73399.99,0.0,0.57118,0.00016,29.41452]
[1779972164962,32.92,73399.99,0.0,0.57118,0.00016,29.41452]
[1779972164983,32.92,73399.99,0.0,0.57118,0.00016,29.41452]
[1779972165434,32.92,73399.99,0.0,0.57118,0.00016,29.41452]
[1779972165825,32.92,73399.99,0.0,0.57118,0.00016,29.41452]
[1779972165631,32.93,73401.87,0.0,0.57148,0.00016,29.41127]
[1779972171673,32.93,73403.24,0.0,0.57169,0.00016,29.40902]
[1779972176708,32.94,73404.18,0.0,0.57183,0.00016,29.40749]
[1779972177510,32.94,73404.18,0.0,0.57183,0.00016,29.40749]
[1779972182750,32.94,73404.69,0.0,0.5719,0.00016,29.40673]
[1779972183865,32.94,73404.69,0.0,0.5719,0.00016,29.40673]
[1779972183881,32.94,73404.69,0.0,0.5719,0.00016,29.40673]
[1779972184764,32.94,73400.73,0.0,0.57127,0.00016,29.4137]
[1779972189799,32.95,73398.44,0.0,0.5709,0.00016,29.41778]
[1779972190226,32.95,73398.44,0.0,0.5709,0.00016,29.41778]
[1779972190280,32.95,73398.44,0.0,0.5709,0.00016,29.41778]
[1779972192337,32.95,73395.59,0.0,0.57044,0.00016,29.42273]
[1779972192820,32.95,73395.89,0.0,0.57048,0.00016,29.42224]
[1779972195631,32.95,73394.95,0.0,0.57033,0.00016,29.42388]
[1779972195933,32.95,73396.3,0.0,0.57055,0.00016,29.42158]
[1779972196746,32.95,73396.3,0.0,0.57055,0.00016,29.42158]
[1779972196890,32.95,73396.3,0.0,0.57055,0.00016,29.42158]
[1779972196850,32.95,73396.23,0.0,0.57053,0.00016,29.42171]
[1779972197793,32.95,73396.23,0.0,0.57053,0.00016,29.42171]
[1779972197857,32.95,73387.15,0.0,0.56909,0.00016,29.43713]
[1779972203937,32.96,73385.56,0.0,0.56883,0.00016,29.43983]
[1779972205427,32.96,73385.56,0.0,0.56883,0.00016,29.43983]
[1779972210986,32.96,73388.13,0.0,0.56924,0.00016,29.43559]
[1779972216021,32.96,73388.79,0.0,0.56934,0.00016,29.43178]
[1779972218450,32.96,73388.82,0.0,0.56935,0.00016,29.43174]
[1779972218496,32.96,73389.01,0.0,0.56937,0.00016,29.43144]
[1779972220049,32.96,73395.79,0.0,0.57045,0.00016,29.41994]
[1779972225627,32.97,73396.34,0.0,0.57053,0.00016,29.41906]
[1779972234175,32.97,73396.58,0.0,0.57057,0.00016,29.41874]
[1779972240189,32.98,73402.08,0.0,0.57143,0.00016,29.4094]
[1779972247237,32.98,73402.08,0.0,0.57142,0.00016,29.40952]
[1779972253280,32.99,73401.8,0.0,0.57137,0.00016,29.41011]
[1779972258315,32.99,73401.11,0.0,0.57125,0.00016,29.41139]
[1779972263350,32.99,73401.35,0.0,0.57128,0.00016,29.41105]
[1779972268385,33.0,73402.66,0.0,0.57149,0.00016,29.40885]
[1779972270761,33.0,73402.78,0.0,0.5715,0.00016,29.40865]
[1779972270801,33.0,73402.2,0.0,0.57141,0.00016,29.40969]
[1779972271215,33.0,73402.2,0.0,0.57141,0.00016,29.40969]
[1779972271422,33.0,73402.2,0.0,0.57141,0.00016,29.40969]
[1779972271637,33.0,73402.2,0.0,0.57141,0.00016,29.40969]
[1779972271804,33.0,73402.2,0.0,0.57141,0.00016,29.40969]
[1779972271824,33.0,73377.21,0.0,0.56744,0.00016,29.44897]
[1779972272601,33.0,73377.21,0.0,0.56744,0.00016,29.44897]
[1779972272754,33.0,73377.21,0.0,0.56744,0.00016,29.44897]
[1779972272808,33.0,73374.5,0.0,0.56701,0.00016,29.45335]
[1779972274416,33.0,73378.91,0.0,0.56771,0.00016,29.44621]
[1779972274867,33.0,73378.91,0.0,0.56771,0.00016,29.44621]
[1779972280469,33.0,73382.22,0.0,0.56824,0.00016,29.44079]
[1779972281034,33.0,73382.22,0.0,0.56824,0.00016,29.44079]
[1779972281301,33.0,73382.22,0.0,0.56824,0.00016,29.44079]
[1779972281558,33.0,73382.22,0.0,0.56824,0.00016,29.44079]
[1779972281597,33.0,73385.85,0.0,0.56882,0.00016,29.43478]
[1779972282288,33.0,73385.85,0.0,0.56882,0.00016,29.43478]
[1779972289532,33.0,73386.27,0.0,0.56889,0.00016,29.43398]
[1779972290852,33.0,73386.27,0.0,0.56889,0.00016,29.43398]
[1779972292423,33.0,73387.15,0.0,0.56903,0.00016,29.4325]
[1779972292553,33.0,73386.7,0.0,0.56896,0.00016,29.43326]
[1779972293366,33.0,73386.7,0.0,0.56896,0.00016,29.43326]
[1779972293904,33.0,73386.7,0.0,0.56896,0.00016,29.43326]
[1779972294018,33.0,73383.03,0.0,0.56837,0.00016,29.43935]
[1779972294214,33.0,73383.03,0.0,0.56837,0.00016,29.43935]
[1779972294567,33.0,73374.55,0.0,0.56702,0.00016,29.45319]
[1779972296490,33.0,73370.67,0.0,0.56641,0.00016,29.4594]
[1779972299393,33.0,73368.94,0.0,0.56613,0.00016,29.46214]
[1779972303629,32.99,73363.45,0.0,0.56526,0.00016,29.47075]
[1779972306748,32.99,73364.65,0.0,0.56545,0.00016,29.46887]
[1779972311904,32.99,73367.5,0.0,0.56591,0.00016,29.46437]
[1779972311991,32.99,73367.5,0.0,0.56591,0.00016,29.46437]
[1779972313703,32.99,73374.25,0.0,0.56698,0.00016,29.4536]
[1779972315332,32.99,73374.26,0.0,0.56698,0.00016,29.45359]
[1779972315733,32.99,73374.26,0.0,0.56698,0.00016,29.45359]
[1779972318318,32.99,73374.32,0.0,0.56699,0.00016,29.4535]
[1779972321945,32.99,73374.66,0.0,0.56705,0.00016,29.45295]
[1779972322916,32.99,73377.2,0.0,0.56745,0.00016,29.44884]
[1779972324446,32.99,73380.86,0.0,0.56803,0.00016,29.44288]
[1779972327949,32.99,73383.57,0.0,0.56846,0.00016,29.43843]
[1779972329807,32.99,73384.84,0.0,0.56866,0.00016,29.43634]
[1779972329834,32.99,73384.84,0.0,0.56866,0.00016,29.43634]
[1779972330689,33.0,73383.54,0.0,0.56846,0.00016,29.4385]
[1779972333523,33.0,73379.24,0.0,0.56778,0.00016,29.44283]
[1779972335228,33.0,73378.94,0.0,0.56773,0.00016,29.44332]
[1779972335357,33.0,73378.94,0.0,0.56773,0.00016,29.44332]
[1779972338102,33.0,73381.12,0.0,0.56807,0.00016,29.43977]
[1779972340100,33.0,73379.51,0.0,0.56782,0.00016,29.44242]
[1779972343251,33.0,73385.63,0.0,0.56879,0.00016,29.43235]
[1779972345762,33.0,73386.5,0.0,0.56893,0.00016,29.43092]
[1779972345906,33.0,73386.5,0.0,0.56893,0.00016,29.43092]
[1779972353983,33.0,73386.82,0.0,0.56897,0.00016,29.43047]
[1779972359018,33.01,73385.98,0.0,0.56883,0.00016,29.43192]
[1779972365060,33.01,73386.99,0.0,0.56899,0.00016,29.43029]
[1779972368301,33.01,73387.35,0.0,0.56904,0.00016,29.42972]
[1779972368844,33.01,73387.35,0.0,0.56904,0.00016,29.42972]
[1779972370419,33.01,73387.73,0.0,0.5691,0.00016,29.4291]
[1779972371431,33.01,73387.73,0.0,0.5691,0.00016,29.42912]
[1779972375621,33.01,73390.16,0.0,0.56949,0.00016,29.42507]
[1779972375845,33.01,73390.16,0.0,0.56949,0.00016,29.42507]
[1779972382179,33.02,73390.82,0.0,0.56958,0.00016,29.42405]
[1779972387221,33.02,73389.89,0.0,0.56943,0.00016,29.42568]
[1779972389112,33.02,73389.89,0.0,0.56943,0.00016,29.42568]
[1779972395907,33.02,73389.42,0.0,0.56936,0.00016,29.42378]
[1779972401318,33.03,73389.44,0.0,0.56935,0.00016,29.42381]
[1779972408368,33.03,73391.41,0.0,0.56966,0.00016,29.42057]
[1779972413402,33.03,73391.98,0.0,0.56975,0.00016,29.41966]
[1779972418437,33.03,73393.13,0.0,0.56993,0.00016,29.41776]
[1779972423472,33.04,73393.55,0.0,0.56999,0.00016,29.4171]
[1779972428507,33.04,73393.65,0.0,0.57,0.00016,29.41699]
[1779972431365,33.04,73393.82,0.0,0.57003,0.00016,29.41673]
[1779972431428,33.04,73393.82,0.0,0.57003,0.00016,29.41673]
[1779972431498,33.04,73393.82,0.0,0.57003,0.00016,29.41673]
[1779972431663,33.04,73393.82,0.0,0.57003,0.00016,29.41673]
[1779972431861,33.04,73402.76,0.0,0.57145,0.00016,29.40135]
[1779972432538,33.04,73410.72,0.0,0.57271,0.00016,29.38736]
[1779972433358,33.04,73410.72,0.0,0.57271,0.00016,29.38736]
[1779972433661,33.04,73410.72,0.0,0.57271,0.00016,29.38736]
[1779972433666,33.04,73411.79,0.0,0.57288,0.00016,29.3855]
[1779972435635,33.04,73411.19,0.0,0.57278,0.00016,29.38657]
[1779972435869,33.04,73411.19,0.0,0.57278,0.00016,29.38657]
[1779972444622,33.05,73412.46,0.0,0.57296,0.00016,29.38456]
[1779972448885,33.05,73411.25,0.0,0.57277,0.00016,29.38676]
[1779972452312,33.06,73411.06,0.0,0.57274,0.00016,29.38444]
[1779972458720,33.06,73411.87,0.0,0.57286,0.00016,29.38312]
[1779972463755,33.06,73412.02,0.0,0.57287,0.00016,29.38293]
[1779972465586,33.06,73411.23,0.0,0.57275,0.00016,29.38435]
[1779972465923,33.06,73411.23,0.0,0.57275,0.00016,29.38435]
[1779972473825,33.07,73411.29,0.0,0.57275,0.00016,29.38439]
[1779972478860,33.07,73411.35,0.0,0.57275,0.00016,29.38435]
[1779972483895,33.07,73414.34,0.0,0.57323,0.00016,29.37898]
[1779972488930,33.07,73415.35,0.0,0.57339,0.00016,29.37708]
[1779972492958,33.06,73422.25,0.0,0.57449,0.00016,29.3645]
[1779972493454,33.06,73422.25,0.0,0.57449,0.00016,29.3645]
[1779972495636,33.06,73429.8,0.0,0.57569,0.00016,29.35058]
[1779972495644,33.06,73429.8,0.0,0.57569,0.00016,29.35058]
[1779972495962,33.06,73429.8,0.0,0.57569,0.00016,29.35058]
[1779972501015,33.06,73429.54,0.0,0.57565,0.00016,29.35105]
[1779972505047,33.06,73435.51,0.0,0.57659,0.00016,29.33984]
[1779972506157,33.06,73435.51,0.0,0.57659,0.00016,29.33984]
[1779972507002,33.06,73438.59,0.0,0.57708,0.00016,29.33399]
[1779972509075,33.06,73428.89,0.0,0.57555,0.00016,29.35218]
[1779972514110,33.06,73428.69,0.0,0.57553,0.00016,29.34977]
[1779972517917,33.06,73428.88,0.0,0.57556,0.00016,29.3494]
[1779972521123,33.06,73424.26,0.0,0.57483,0.00016,29.3579]
[1779972524954,33.06,73428.91,0.0,0.57557,0.00016,29.34925]
[1779972525187,33.06,73437.31,0.0,0.5769,0.00016,29.33346]
[1779972525547,33.06,73437.31,0.0,0.5769,0.00016,29.33346]
[1779972526419,33.06,73439.56,0.0,0.57725,0.00016,29.32916]
[1779972526881,33.06,73439.56,0.0,0.57725,0.00016,29.32916]
[1779972527044,33.06,73439.56,0.0,0.57725,0.00016,29.32916]
[1779972527201,33.05,73458.21,0.0,0.5802,0.00016,29.29275]
[1779972527365,33.05,73458.21,0.0,0.5802,0.00016,29.29275]
[1779972527416,33.05,73458.21,0.0,0.5802,0.00016,29.29275]
[1779972527571,33.05,73458.21,0.0,0.5802,0.00016,29.29275]
[1779972527899,33.05,73458.21,0.0,0.5802,0.00016,29.29275]
[1779972527997,33.05,73458.21,0.0,0.5802,0.00016,29.29275]
[1779972528208,33.05,73462.85,0.0,0.58093,0.00016,29.28345]
[1779972528540,33.05,73462.85,0.0,0.58093,0.00016,29.28345]
[1779972528771,33.05,73462.85,0.0,0.58093,0.00016,29.28345]
[1779972532439,33.06,73461.38,0.0,0.5807,0.00016,29.28642]
[1779972532534,33.06,73461.38,0.0,0.5807,0.00016,29.28642]
[1779972532580,33.06,73461.38,0.0,0.5807,0.00016,29.28642]
[1779972532905,33.06,73461.38,0.0,0.5807,0.00016,29.28642]
[1779972533367,33.06,73459.61,0.0,0.58042,0.00016,29.28997]
[1779972534492,33.06,73458.46,0.0,0.58024,0.00016,29.29227]
[1779972535153,33.06,73458.46,0.0,0.58024,0.00016,29.29227]
[1779972535776,33.06,73459.05,0.0,0.58033,0.00016,29.29109]
[1779972537581,33.06,73461.34,0.0,0.58069,0.00016,29.28651]
[1779972537802,33.06,73461.34,0.0,0.58069,0.00016,29.28651]
[1779972538772,33.06,73463.41,0.0,0.58102,0.00016,29.28234]
[1779972539044,33.06,73463.41,0.0,0.58102,0.00016,29.28234]
[1779972543746,33.06,73462.14,0.0,0.58081,0.00016,29.28497]
[1779972543848,33.06,73460.89,0.0,0.58061,0.00016,29.28752]
[1779972549462,33.06,73458.82,0.0,0.58029,0.00016,29.29166]
[1779972549812,33.06,73458.82,0.0,0.58029,0.00016,29.29166]
[1779972549905,33.06,73458.82,0.0,0.58029,0.00016,29.29166]
[1779972551241,33.06,73439.72,0.0,0.57727,0.00016,29.32894]
[1779972551411,33.06,73439.72,0.0,0.57727,0.00016,29.32894]
[1779972551617,33.06,73439.72,0.0,0.57727,0.00016,29.32894]
[1779972551781,33.06,73431.45,0.0,0.57597,0.00016,29.34455]
[1779972552515,33.06,73431.45,0.0,0.57597,0.00016,29.34455]
[1779972554473,33.06,73432.84,0.0,0.57619,0.00016,29.34194]
[1779972554592,33.06,73432.84,0.0,0.57619,0.00016,29.34194]
[1779972555445,33.06,73436.46,0.0,0.57676,0.00016,29.33509]
[1779972556337,33.06,73434.11,0.0,0.57639,0.00016,29.33952]
[1779972558370,33.06,73434.15,0.0,0.5764,0.00016,29.33943]
[1779972558560,33.06,73434.15,0.0,0.5764,0.00016,29.33943]
[1779972562428,33.05,73429.45,0.0,0.57566,0.00016,29.3482]
[1779972563913,33.05,73429.33,0.0,0.57564,0.00016,29.34841]
[1779972569496,33.05,73426.25,0.0,0.57515,0.00016,29.35409]
[1779972574531,33.05,73431.34,0.0,0.57597,0.00016,29.34182]
[1779972579566,33.05,73431.33,0.0,0.57597,0.00016,29.34177]
[1779972584600,33.05,73430.57,0.0,0.57585,0.00016,29.34313]
[1779972585593,33.05,73430.57,0.0,0.57585,0.00016,29.34313]
[1779972585977,33.05,73430.57,0.0,0.57585,0.00016,29.34313]
[1779972594671,33.04,73430.15,0.0,0.5758,0.00016,29.34379]
[1779972598699,33.04,73435.73,0.0,0.57668,0.00016,29.33325]
[1779972603734,33.04,73435.64,0.0,0.57667,0.00016,29.33335]
[1779972608769,33.03,73436.69,0.0,0.57684,0.00016,29.33128]
[1779972612566,33.03,73436.97,0.0,0.57689,0.00016,29.33072]
[1779972614786,33.03,73438.71,0.0,0.57717,0.00016,29.32736]
[1779972615630,33.03,73440.73,0.0,0.57749,0.00016,29.32349]
[1779972616046,33.03,73440.73,0.0,0.57749,0.00016,29.32349]
[1779972617324,33.03,73446.48,0.0,0.5784,0.00016,29.31236]
[1779972618840,33.03,73451.91,0.0,0.57926,0.00016,29.30173]
[1779972623875,33.03,73451.08,0.0,0.57913,0.00016,29.30335]
[1779972628910,33.03,73450.66,0.0,0.57906,0.00016,29.30415]
[1779972633900,33.03,73450.61,0.0,0.57906,0.00016,29.30146]
[1779972636317,33.03,73452.26,0.0,0.57933,0.00016,29.29821]
[1779972636375,33.03,73452.26,0.0,0.57933,0.00016,29.29821]
[1779972636966,33.03,73442.32,0.0,0.57775,0.00016,29.31756]
[1779972637973,33.03,73435.94,0.0,0.57675,0.00016,29.32974]
[1779972643008,33.02,73438.83,0.0,0.57721,0.00016,29.32417]
[1779972645639,33.02,73436.94,0.0,0.57691,0.00016,29.32774]
[1779972645983,33.02,73436.94,0.0,0.57691,0.00016,29.32774]
[1779972648720,33.02,73437.65,0.0,0.57703,0.00016,29.32635]
[1779972651660,33.02,73442.96,0.0,0.57787,0.00016,29.31614]
[1779972653552,33.02,73447.46,0.0,0.57858,0.00016,29.30739]
[1779972653989,33.02,73447.46,0.0,0.57858,0.00016,29.30739]
[1779972654153,33.02,73447.46,0.0,0.57858,0.00016,29.30739]
[1779972657170,33.02,73445.45,0.0,0.57827,0.00016,29.31128]
[1779972657247,33.02,73445.45,0.0,0.57827,0.00016,29.31128]
[1779972660120,33.02,73447.28,0.0,0.57856,0.00016,29.3077]
[1779972660498,33.02,73446.55,0.0,0.57844,0.00016,29.30912]
[1779972662746,33.02,73441.38,0.0,0.57762,0.00016,29.3191]
[1779972663167,33.02,73435.69,0.0,0.57672,0.00016,29.32995]
[1779972663755,33.02,73435.69,0.0,0.57672,0.00016,29.32995]
[1779972666330,33.02,73434.85,0.0,0.57659,0.00016,29.33151]
[1779972666627,33.02,73434.85,0.0,0.57659,0.00016,29.3315]
[1779972666879,33.02,73434.85,0.0,0.57659,0.00016,29.3315]
[1779972666889,33.02,73434.85,0.0,0.57659,0.00016,29.3315]
[1779972667247,33.02,73434.85,0.0,0.57659,0.00016,29.3315]
[1779972667425,33.02,73411.49,0.0,0.57289,0.00016,29.37441]
[1779972667760,33.02,73411.49,0.0,0.57289,0.00016,29.37441]
[1779972667809,33.02,73411.49,0.0,0.57289,0.00016,29.37441]
[1779972668156,33.02,73411.49,0.0,0.57289,0.00016,29.37441]
[1779972668241,33.02,73411.49,0.0,0.57289,0.00016,29.37441]
[1779972668282,33.02,73403.4,0.0,0.57161,0.00016,29.38869]
[1779972668781,33.02,73403.4,0.0,0.57161,0.00016,29.38869]
[1779972668789,33.02,73403.4,0.0,0.57161,0.00016,29.38869]
[1779972671493,33.02,73400.48,0.0,0.57114,0.00016,29.39381]
[1779972675507,33.02,73400.96,0.0,0.57121,0.00016,29.39306]
[1779972676339,33.02,73400.96,0.0,0.57121,0.00016,29.39306]
[1779972676381,33.02,73400.96,0.0,0.57121,0.00016,29.39306]
[1779972676417,33.02,73401.05,0.0,0.57122,0.00016,29.39293]
[1779972678267,33.02,73402.38,0.0,0.57143,0.00016,29.39064]
[1779972678279,33.02,73393.81,0.0,0.57007,0.00016,29.4054]
[1779972678686,33.02,73393.81,0.0,0.57007,0.00016,29.4054]
[1779972678852,33.02,73393.81,0.0,0.57007,0.00016,29.4054]
[1779972679202,33.02,73393.81,0.0,0.57007,0.00016,29.4054]
[1779972679288,33.03,73388.57,0.0,0.56924,0.00016,29.41425]
[1779972682307,33.03,73394.82,0.0,0.57023,0.00016,29.40374]
[1779972683625,33.03,73395.26,0.0,0.5703,0.00016,29.403]
[1779972683811,33.03,73395.26,0.0,0.5703,0.00016,29.403]
[1779972683851,33.03,73395.26,0.0,0.5703,0.00016,29.403]
[1779972683877,33.03,73395.26,0.0,0.5703,0.00016,29.403]
[1779972684010,33.03,73395.26,0.0,0.5703,0.00016,29.403]
[1779972684321,33.03,73398.95,0.0,0.57088,0.00016,29.39669]
[1779972685636,33.03,73401.6,0.0,0.5713,0.00016,29.39213]
[1779972690633,33.03,73408.51,0.0,0.57239,0.00016,29.38005]
[1779972695783,33.03,73406.32,0.0,0.57205,0.00016,29.3812]
[1779972696405,33.03,73400.68,0.0,0.57115,0.00016,29.39105]
[1779972698055,33.03,73395.71,0.0,0.57036,0.00016,29.39959]
[1779972703454,33.03,73395.18,0.0,0.57028,0.00016,29.4005]
[1779972703572,33.03,73395.18,0.0,0.57028,0.00016,29.4005]
[1779972706661,33.03,73399.97,0.0,0.57104,0.00016,29.39229]
[1779972707038,33.03,73399.97,0.0,0.57104,0.00016,29.39229]
[1779972707218,33.03,73399.97,0.0,0.57104,0.00016,29.39229]
[1779972707267,33.03,73398.63,0.0,0.57083,0.00016,29.39461]
[1779972707536,33.03,73398.63,0.0,0.57083,0.00016,29.39461]
[1779972707617,33.03,73398.63,0.0,0.57083,0.00016,29.39461]
[1779972707690,33.03,73392.49,0.0,0.56985,0.00016,29.40509]
[1779972708491,33.03,73387.04,0.0,0.56898,0.00016,29.41425]
[1779972712787,33.04,73386.0,0.0,0.56881,0.00016,29.41603]
[1779972716281,33.04,73388.58,0.0,0.56922,0.00016,29.41175]
[1779972721005,33.04,73384.63,0.0,0.56859,0.00016,29.41837]
[1779972726622,33.04,73384.92,0.0,0.56863,0.00016,29.41796]
[1779972727891,33.04,73384.92,0.0,0.56863,0.00016,29.41796]
[1779972730841,33.04,73383.42,0.0,0.56839,0.00016,29.42046]
[1779972732507,33.04,73385.97,0.0,0.5688,0.00016,29.41626]
[1779972735568,33.05,73387.58,0.0,0.56905,0.00016,29.41361]
[1779972736505,33.05,73387.6,0.0,0.56905,0.00016,29.41358]
[1779972744748,33.05,73393.85,0.0,0.57004,0.00016,29.40319]
[1779972749783,33.06,73396.33,0.0,0.57042,0.00016,29.39904]
[1779972752099,33.06,73396.39,0.0,0.57043,0.00016,29.39895]
[1779972752111,33.06,73396.39,0.0,0.57043,0.00016,29.39895]
[1779972752152,33.06,73396.3,0.0,0.57042,0.00016,29.39638]
[1779972757840,33.06,73400.12,0.0,0.57102,0.00016,29.38991]
[1779972759943,33.06,73400.35,0.0,0.57106,0.00016,29.38953]
[1779972761262,33.06,73400.55,0.0,0.57108,0.00016,29.38923]
[1779972761794,33.06,73400.54,0.0,0.57108,0.00016,29.38925]
[1779972765473,33.07,73400.13,0.0,0.57101,0.00016,29.38999]
[1779972766006,33.07,73401.08,0.0,0.57116,0.00016,29.38836]
[1779972768444,33.07,73400.9,0.0,0.57113,0.00016,29.38871]
[1779972773636,33.07,73403.29,0.0,0.5715,0.00016,29.38469]
[1779972774690,33.07,73403.78,0.0,0.57158,0.00016,29.38385]
[1779972780071,33.08,73403.7,0.0,0.57156,0.00016,29.38409]
[1779972780876,33.08,73404.86,0.0,0.57174,0.00016,29.38209]
[1779972783845,33.08,73404.51,0.0,0.57168,0.00016,29.38276]
[1779972784032,33.08,73402.77,0.0,0.57141,0.00016,29.3858]
[1779972786717,33.08,73402.21,0.0,0.57131,0.00016,29.38681]
[1779972786754,33.08,73402.21,0.0,0.57131,0.00016,29.38681]
[1779972787053,33.08,73405.03,0.0,0.57176,0.00016,29.38192]
[1779972792088,33.09,73406.41,0.0,0.57197,0.00016,29.37959]
[1779972795700,33.09,73407.87,0.0,0.5722,0.00016,29.37707]
[1779972795959,33.09,73407.87,0.0,0.5722,0.00016,29.37707]
[1779972802158,33.09,73408.03,0.0,0.57222,0.00016,29.37689]
[1779972806502,33.09,73414.62,0.0,0.57327,0.00016,29.36515]
[1779972808791,33.09,73414.91,0.0,0.57331,0.00016,29.36459]
[1779972809207,33.09,73420.9,0.0,0.57426,0.00016,29.35376]
[1779972810646,33.09,73422.47,0.0,0.57451,0.00016,29.35088]
[1779972811221,33.09,73423.04,0.0,0.57461,0.00016,29.34705]
[1779972811670,33.09,73423.04,0.0,0.57461,0.00016,29.34705]
[1779972816610,33.08,73418.59,0.0,0.57391,0.00016,29.35506]
[1779972822297,33.08,73414.11,0.0,0.57321,0.00016,29.36299]
[1779972823411,33.08,73414.11,0.0,0.57321,0.00016,29.36299]
[1779972823458,33.08,73414.11,0.0,0.57321,0.00016,29.36299]
[1779972825453,33.08,73409.51,0.0,0.57249,0.00016,29.37112]
[1779972825561,33.08,73409.51,0.0,0.57249,0.00016,29.37112]
[1779972825999,33.08,73408.1,0.0,0.57227,0.00016,29.37358]
[1779972829177,33.07,73406.69,0.0,0.57205,0.00016,29.37598]
[1779972834385,33.06,73405.07,0.0,0.5718,0.00016,29.37864]
[1779972835353,33.06,73405.07,0.0,0.5718,0.00016,29.37864]
[1779972835558,33.06,73405.07,0.0,0.57181,0.00016,29.37861]
[1779972838714,33.06,73404.23,0.0,0.57168,0.00016,29.38002]
[1779972839421,33.06,73403.64,0.0,0.57159,0.00016,29.38098]
[1779972840253,33.06,73403.64,0.0,0.57159,0.00016,29.38098]
[1779972840428,33.06,73397.33,0.0,0.57059,0.00016,29.39185]
[1779972840631,33.06,73397.33,0.0,0.57059,0.00016,29.39185]
[1779972841549,33.06,73397.33,0.0,0.57059,0.00016,29.39185]
[1779972842077,33.06,73392.85,0.0,0.56988,0.00016,29.39948]
[1779972848484,33.06,73393.28,0.0,0.56994,0.00016,29.3988]
[1779972848776,33.06,73393.28,0.0,0.56994,0.00016,29.3988]
[1779972849759,33.06,73393.28,0.0,0.56994,0.00016,29.3988]
[1779972849863,33.06,73393.28,0.0,0.56994,0.00016,29.3988]
[1779972849871,33.06,73393.28,0.0,0.56994,0.00016,29.3988]
[1779972852989,33.06,73399.16,0.0,0.57087,0.00016,29.38879]
[1779972853519,33.06,73399.78,0.0,0.57097,0.00016,29.38774]
[1779972856192,33.06,73403.78,0.0,0.5716,0.00016,29.38084]
[1779972861574,33.07,73406.44,0.0,0.57202,0.00016,29.37628]
[1779972863367,33.07,73406.31,0.0,0.572,0.00016,29.37652]
[1779972863589,33.07,73407.62,0.0,0.5722,0.00016,29.37424]
[1779972864596,33.07,73416.98,0.0,0.57369,0.00016,29.35759]
[1779972869631,33.07,73419.51,0.0,0.57408,0.00016,29.35306]
[1779972874666,33.07,73419.17,0.0,0.57403,0.00016,29.35097]
[1779972880078,33.07,73417.45,0.0,0.57376,0.00016,29.354]
[1779972885614,33.07,73417.09,0.0,0.57371,0.00016,29.35457]
[1779972885619,33.07,73417.09,0.0,0.57371,0.00016,29.35457]
[1779972885882,33.06,73417.17,0.0,0.57373,0.00016,29.3544]
[1779972886215,33.06,73417.17,0.0,0.57373,0.00016,29.3544]
[1779972887757,33.06,73410.27,0.0,0.57264,0.00016,29.36667]
[1779972892792,33.06,73410.12,0.0,0.57262,0.00016,29.36681]
[1779972897826,33.05,73409.93,0.0,0.5726,0.00016,29.36702]
[1779972900558,33.05,73410.28,0.0,0.57266,0.00016,29.36638]
[1779972900659,33.05,73409.97,0.0,0.57261,0.00016,29.36688]
[1779972904055,33.05,73408.97,0.0,0.57246,0.00016,29.36861]
[1779972904682,33.05,73407.61,0.0,0.57224,0.00016,29.37098]
[1779972906670,33.05,73407.2,0.0,0.57218,0.00016,29.37168]
[1779972906705,33.04,73407.1,0.0,0.57217,0.00016,29.37183]
[1779972906890,33.04,73405.85,0.0,0.57197,0.00016,29.374]
[1779972907897,33.04,73399.49,0.0,0.57096,0.00016,29.38504]
[1779972912932,33.04,73397.53,0.0,0.57066,0.00016,29.38826]
[1779972915387,33.03,73397.58,0.0,0.57067,0.00016,29.38814]
[1779972915735,33.03,73397.03,0.0,0.57059,0.00016,29.38902]
[1779972920989,33.02,73397.86,0.0,0.57074,0.00016,29.38744]
[1779972926024,33.02,73397.91,0.0,0.57075,0.00016,29.3872]
[1779972931068,33.01,73399.31,0.0,0.57099,0.00016,29.38187]
[1779972933909,33.01,73399.77,0.0,0.57107,0.00016,29.38101]
[1779972934672,33.01,73399.77,0.0,0.57107,0.00016,29.38101]
[1779972934203,33.01,73403.62,0.0,0.57169,0.00016,29.37429]
[1779972935096,33.01,73410.66,0.0,0.57281,0.00016,29.36183]
[1779972940131,33.01,73413.41,0.0,0.57324,0.00016,29.35698]
[1779972945578,33.01,73418.29,0.0,0.57401,0.00016,29.34823]
[1779972945828,33.01,73418.73,0.0,0.57408,0.00016,29.34744]
[1779972951208,33.01,73420.18,0.0,0.57431,0.00016,29.34483]
[1779972956243,33.01,73420.47,0.0,0.57435,0.00016,29.34433]
[1779972961278,33.01,73420.98,0.0,0.57443,0.00016,29.34343]
[1779972966313,33.02,73422.7,0.0,0.5747,0.00016,29.34031]
[1779972971349,33.02,73418.91,0.0,0.5741,0.00016,29.34727]
[1779972975565,33.02,73418.98,0.0,0.5741,0.00016,29.34717]
[1779972976169,33.02,73418.74,0.0,0.57407,0.00016,29.34762]
[1779972978667,33.02,73418.99,0.0,0.57411,0.00016,29.34714]
[1779972978878,33.02,73418.63,0.0,0.57405,0.00016,29.3478]
[1779972979114,33.02,73418.63,0.0,0.57405,0.00016,29.3478]
[1779972979506,33.02,73418.63,0.0,0.57405,0.00016,29.3478]
[1779972979520,33.02,73406.53,0.0,0.57213,0.00016,29.36942]
[1779972980658,33.02,73406.53,0.0,0.57213,0.00016,29.36942]
[1779972986537,33.01,73400.13,0.0,0.57113,0.00016,29.38038]
[1779972986607,33.01,73400.17,0.0,0.57114,0.00016,29.38027]
[1779972986801,33.01,73400.17,0.0,0.57114,0.00016,29.38027]
[1779972986822,33.01,73400.17,0.0,0.57114,0.00016,29.38027]
[1779972987274,33.01,73400.17,0.0,0.57114,0.00016,29.38027]
[1779972987461,33.0,73398.14,0.0,0.57082,0.00016,29.38374]
[1779972989038,33.0,73396.9,0.0,0.57062,0.00016,29.38588]
[1779972990560,33.0,73396.08,0.0,0.57049,0.00016,29.3873]
[1779972996524,33.01,73395.46,0.0,0.57039,0.00016,29.38565]
[1779972998556,33.01,73395.47,0.0,0.57039,0.00016,29.38564]
[1779973001769,33.01,73395.72,0.0,0.57043,0.00016,29.38524]
[1779973005606,33.01,73396.33,0.0,0.57053,0.00016,29.38423]
[1779973006117,33.01,73396.98,0.0,0.57063,0.00016,29.38313]
[1779973011103,33.01,73399.47,0.0,0.57102,0.00016,29.37887]
[1779973011391,33.01,73399.47,0.0,0.57102,0.00016,29.37887]
[1779973011633,33.01,73403.78,0.0,0.57171,0.00016,29.37139]
[1779973013647,33.01,73411.25,0.0,0.57289,0.00016,29.35823]
[1779973018682,33.02,73412.03,0.0,0.57301,0.00016,29.35691]
[1779973023717,33.02,73412.85,0.0,0.57313,0.00016,29.3555]
[1779973028752,33.02,73414.21,0.0,0.57335,0.00016,29.35311]
[1779973032566,33.02,73414.67,0.0,0.57342,0.00016,29.3523]
[1779973032780,33.02,73417.51,0.0,0.57387,0.00016,29.34718]
[1779973035468,33.02,73418.47,0.0,0.57402,0.00016,29.34539]
[1779973035522,33.02,73418.47,0.0,0.57402,0.00016,29.34539]
[1779973035908,33.02,73418.38,0.0,0.57401,0.00016,29.34553]
[1779973041843,33.01,73418.46,0.0,0.57404,0.00016,29.34523]
[1779973046879,33.01,73420.39,0.0,0.57435,0.00016,29.34159]
[1779973051914,33.0,73422.35,0.0,0.57468,0.00016,29.33511]
[1779973056886,33.0,73418.17,0.0,0.57402,0.00016,29.34263]
[1779973060034,33.0,73415.89,0.0,0.57366,0.00016,29.34671]
[1779973060053,33.0,73416.6,0.0,0.57378,0.00016,29.3454]
[1779973065609,33.0,73414.79,0.0,0.57349,0.00016,29.3487]
[1779973066031,33.0,73414.53,0.0,0.57345,0.00016,29.34919]
[1779973072055,33.0,73416.02,0.0,0.57368,0.00016,29.34654]
[1779973077089,33.0,73418.42,0.0,0.57406,0.00016,29.34222]
[1779973082125,33.0,73418.16,0.0,0.57402,0.00016,29.34271]
[1779973085175,33.0,73418.95,0.0,0.57414,0.00016,29.34129]
[1779973092195,33.0,73415.39,0.0,0.57359,0.00016,29.3476]
[1779973097234,32.99,73415.74,0.0,0.57365,0.00016,29.34683]
[1779973100947,32.99,73415.4,0.0,0.5736,0.00016,29.34737]
[1779973101626,32.99,73415.4,0.0,0.5736,0.00016,29.34737]
[1779973101728,32.99,73408.75,0.0,0.57255,0.00016,29.35923]
[1779973102675,32.99,73408.75,0.0,0.57255,0.00016,29.35923]
[1779973108316,32.98,73405.63,0.0,0.57207,0.00016,29.36453]
[1779973109651,32.98,73405.63,0.0,0.57207,0.00016,29.36453]
[1779973109752,32.98,73405.74,0.0,0.57209,0.00016,29.36431]
[1779973113506,32.97,73406.88,0.0,0.57228,0.00016,29.35945]
[1779973114491,32.97,73406.84,0.0,0.57228,0.00016,29.35949]
[1779973114547,32.97,73406.84,0.0,0.57228,0.00016,29.35949]
[1779973114592,32.97,73406.8,0.0,0.57227,0.00016,29.35958]
[1779973115934,32.97,73403.12,0.0,0.57168,0.00016,29.36604]
[1779973121407,32.98,73401.55,0.0,0.57143,0.00016,29.36888]
[1779973121964,32.98,73401.55,0.0,0.57143,0.00016,29.36888]
[1779973122012,32.98,73401.55,0.0,0.57143,0.00016,29.36888]
[1779973122414,32.98,73403.27,0.0,0.5717,0.00016,29.36589]
[1779973126518,32.98,73403.94,0.0,0.5718,0.00016,29.36475]
[1779973126612,32.98,73403.7,0.0,0.57177,0.00016,29.36518]
[1779973132119,32.98,73401.08,0.0,0.57134,0.00016,29.36982]
[1779973137956,32.98,73401.66,0.0,0.57143,0.00016,29.36888]
[1779973138989,32.98,73401.38,0.0,0.57139,0.00016,29.36938]
[1779973141013,32.98,73400.47,0.0,0.57124,0.00016,29.37098]
[1779973141736,32.98,73400.47,0.0,0.57124,0.00016,29.37098]
[1779973141815,32.98,73401.17,0.0,0.57135,0.00016,29.36977]
[1779973145580,32.99,73407.0,0.0,0.57228,0.00016,29.35955]
[1779973151622,32.98,73407.24,0.0,0.57232,0.00016,29.35901]
[1779973156657,32.98,73408.05,0.0,0.57246,0.00016,29.35748]
[1779973161692,32.97,73407.57,0.0,0.57239,0.00016,29.35828]
[1779973166727,32.97,73405.17,0.0,0.57201,0.00016,29.36249]
[1779973171762,32.97,73406.58,0.0,0.57224,0.00016,29.35722]
[1779973176797,32.97,73405.71,0.0,0.5721,0.00016,29.35874]
[1779973181832,32.97,73406.06,0.0,0.57216,0.00016,29.35804]
[1779973186867,32.96,73406.46,0.0,0.57224,0.00016,29.3572]
[1779973191902,32.96,73406.69,0.0,0.57229,0.00016,29.35662]
[1779973196937,32.95,73406.64,0.0,0.57229,0.00016,29.35654]
[1779973201162,32.94,73405.9,0.0,0.57218,0.00016,29.35771]
[1779973201980,32.94,73404.23,0.0,0.57192,0.00016,29.36067]
[1779973207968,32.95,73404.0,0.0,0.57187,0.00016,29.36114]
[1779973208027,32.95,73403.73,0.0,0.57183,0.00016,29.36161]
[1779973209387,32.95,73404.15,0.0,0.5719,0.00016,29.36088]
[1779973209920,32.95,73404.15,0.0,0.5719,0.00016,29.36088]
[1779973209995,32.95,73404.8,0.0,0.572,0.00016,29.35976]
[1779973210047,32.95,73411.88,0.0,0.57313,0.00016,29.34717]
[1779973211151,32.95,73411.88,0.0,0.57313,0.00016,29.34717]
[1779973213545,32.95,73406.69,0.0,0.5723,0.00016,29.35646]
[1779973213764,32.95,73406.69,0.0,0.5723,0.00016,29.35646]
[1779973218362,32.95,73410.97,0.0,0.57298,0.00016,29.34876]
[1779973218382,32.95,73410.97,0.0,0.57298,0.00016,29.34876]
[1779973218432,32.95,73412.18,0.0,0.57318,0.00016,29.34659]
[1779973219482,32.94,73417.81,0.0,0.57408,0.00016,29.33635]
[1779973220305,32.94,73417.81,0.0,0.57408,0.00016,29.33635]
[1779973220328,32.94,73417.81,0.0,0.57408,0.00016,29.33635]
[1779973224363,32.94,73417.47,0.0,0.57403,0.00016,29.33689]
[1779973229217,32.93,73417.27,0.0,0.57401,0.00016,29.33712]
[1779973230009,32.93,73417.27,0.0,0.57401,0.00016,29.33712]
[1779973230055,32.93,73417.27,0.0,0.57401,0.00016,29.33712]
[1779973229316,32.93,73417.33,0.0,0.57402,0.00016,29.33698]
[1779973230192,32.93,73417.15,0.0,0.57399,0.00016,29.33728]
[1779973232260,32.93,73417.9,0.0,0.57412,0.00016,29.33313]
[1779973238641,32.93,73422.68,0.0,0.57487,0.00016,29.32442]
[1779973241391,32.94,73427.1,0.0,0.57557,0.00016,29.31627]
[1779973242274,32.94,73434.09,0.0,0.57668,0.00016,29.30313]
[1779973243237,32.94,73434.09,0.0,0.57668,0.00016,29.30313]
[1779973245562,32.94,73436.35,0.0,0.57704,0.00016,29.29883]
[1779973245935,32.94,73436.35,0.0,0.57704,0.00016,29.29883]
[1779973247309,32.94,73442.22,0.0,0.57797,0.00016,29.28755]
[1779973252348,32.94,73440.98,0.0,0.57777,0.00016,29.28994]
[1779973255465,32.94,73443.23,0.0,0.57813,0.00016,29.28558]
[1779973255497,32.94,73443.23,0.0,0.57813,0.00016,29.28558]
[1779973259074,32.94,73446.49,0.0,0.57865,0.00016,29.2792]
[1779973262314,32.94,73446.08,0.0,0.57859,0.00016,29.27997]
[1779973268461,32.93,73446.11,0.0,0.57859,0.00016,29.27986]
[1779973273496,32.93,73445.89,0.0,0.57856,0.00016,29.28027]
[1779973275378,32.93,73445.34,0.0,0.57847,0.00016,29.28134]
[1779973275915,32.93,73445.34,0.0,0.57847,0.00016,29.28134]
[1779973279352,32.93,73444.63,0.0,0.57836,0.00016,29.2827]
[1779973279929,32.93,73444.63,0.0,0.57836,0.00016,29.2827]
[1779973280056,32.93,73450.25,0.0,0.57925,0.00016,29.27167]
[1779973280147,32.93,73450.25,0.0,0.57925,0.00016,29.27167]
[1779973280845,32.93,73450.25,0.0,0.57925,0.00016,29.27167]
[1779973281156,32.93,73453.38,0.0,0.57975,0.00016,29.26546]
[1779973281596,32.93,73453.38,0.0,0.57975,0.00016,29.26546]
[1779973282612,32.93,73452.22,0.0,0.57957,0.00016,29.26777]
[1779973283425,32.93,73452.5,0.0,0.57961,0.00016,29.26722]
[1779973288326,32.93,73456.8,0.0,0.58029,0.00016,29.25867]
[1779973288454,32.93,73456.8,0.0,0.58029,0.00016,29.25867]
[1779973292387,32.93,73450.72,0.0,0.57933,0.00016,29.26803]
[1779973293551,32.93,73450.12,0.0,0.57924,0.00016,29.26922]
[1779973297561,32.94,73447.33,0.0,0.57879,0.00016,29.27472]
[1779973297676,32.94,73447.33,0.0,0.57879,0.00016,29.27472]
[1779973299247,32.94,73453.68,0.0,0.5798,0.00016,29.26217]
[1779973299875,32.94,73453.68,0.0,0.5798,0.00016,29.26217]
[1779973302453,32.94,73456.31,0.0,0.58021,0.00016,29.25694]
[1779973303143,32.94,73455.91,0.0,0.58015,0.00016,29.25775]
[1779973303981,32.94,73455.91,0.0,0.58015,0.00016,29.25775]
[1779973304897,32.94,73455.83,0.0,0.58014,0.00016,29.25792]
[1779973304913,32.94,73455.83,0.0,0.58014,0.00016,29.25792]
[1779973304936,32.94,73455.83,0.0,0.58014,0.00016,29.25792]
[1779973308705,32.94,73450.86,0.0,0.57935,0.00016,29.26784]
[1779973311481,32.94,73453.25,0.0,0.57973,0.00016,29.26311]
[1779973316161,32.94,73450.8,0.0,0.57934,0.00016,29.268]
[1779973316255,32.94,73450.8,0.0,0.57934,0.00016,29.268]
[1779973317869,32.94,73450.1,0.0,0.57922,0.00016,29.26939]
[1779973318038,32.94,73450.1,0.0,0.57922,0.00016,29.26939]
[1779973318813,32.94,73442.59,0.0,0.57803,0.00016,29.28409]
[1779973320305,32.94,73439.44,0.0,0.57753,0.00016,29.29018]
[1779973320867,32.94,73439.44,0.0,0.57753,0.00016,29.29018]
[1779973320951,32.94,73439.44,0.0,0.57753,0.00016,29.29018]
[1779973321110,32.94,73439.44,0.0,0.57753,0.00016,29.29018]
[1779973321119,32.94,73429.55,0.0,0.57596,0.00016,29.30898]
[1779973321750,32.94,73429.55,0.0,0.57596,0.00016,29.30898]
[1779973321835,32.94,73423.34,0.0,0.57497,0.00016,29.32056]
[1779973322531,32.94,73423.34,0.0,0.57497,0.00016,29.32056]
[1779973324224,32.94,73422.9,0.0,0.57491,0.00016,29.32136]
[1779973324520,32.94,73422.9,0.0,0.57491,0.00016,29.32136]
[1779973324871,32.94,73414.05,0.0,0.5735,0.00016,29.33753]
[1779973325733,32.94,73414.05,0.0,0.5735,0.00016,29.33753]
[1779973326595,32.94,73411.17,0.0,0.57304,0.00016,29.34269]
[1779973327433,32.94,73410.18,0.0,0.57288,0.00016,29.34448]
[1779973328344,32.94,73414.01,0.0,0.57349,0.00016,29.33757]
[1779973328956,32.94,73414.01,0.0,0.57349,0.00016,29.33757]
[1779973329057,32.94,73415.25,0.0,0.57369,0.00016,29.3353]
[1779973329173,32.94,73415.25,0.0,0.57369,0.00016,29.3353]
[1779973335530,32.93,73409.02,0.0,0.57271,0.00016,29.34642]
[1779973335871,32.93,73409.02,0.0,0.57271,0.00016,29.34642]
[1779973337412,32.93,73409.02,0.0,0.57271,0.00016,29.34639]
[1779973338775,32.93,73409.02,0.0,0.57271,0.00016,29.34637]
[1779973340448,32.93,73409.09,0.0,0.57273,0.00016,29.34619]
[1779973347047,32.93,73409.68,0.0,0.57283,0.00016,29.34505]
[1779973351910,32.92,73405.2,0.0,0.57212,0.00016,29.35015]
[1779973351950,32.92,73405.2,0.0,0.57212,0.00016,29.35015]
[1779973352066,32.92,73402.56,0.0,0.57171,0.00016,29.35478]
[1779973353083,32.92,73402.56,0.0,0.57171,0.00016,29.35478]
[1779973353448,32.92,73399.48,0.0,0.57122,0.00016,29.36014]
[1779973353637,32.92,73399.48,0.0,0.57122,0.00016,29.36014]
[1779973354078,32.92,73393.78,0.0,0.57031,0.00016,29.36996]
[1779973354258,32.92,73393.78,0.0,0.57031,0.00016,29.36996]
[1779973357458,32.92,73392.03,0.0,0.57003,0.00016,29.37299]
[1779973358715,32.92,73391.92,0.0,0.57001,0.00016,29.3732]
[1779973359077,32.92,73391.92,0.0,0.57001,0.00016,29.3732]
[1779973359114,32.92,73386.04,0.0,0.56907,0.00016,29.38315]
[1779973363066,32.92,73382.57,0.0,0.56851,0.00016,29.38898]
[1779973365633,32.93,73377.88,0.0,0.56776,0.00016,29.39675]
[1779973365706,32.93,73377.88,0.0,0.56776,0.00016,29.39675]
[1779973366134,32.93,73377.88,0.0,0.56776,0.00016,29.39675]
[1779973366365,32.93,73377.75,0.0,0.56774,0.00016,29.39697]
[1779973368760,32.93,73377.51,0.0,0.5677,0.00016,29.39738]
[1779973372220,32.93,73377.62,0.0,0.56771,0.00016,29.39722]
[1779973372755,32.93,73377.62,0.0,0.56771,0.00016,29.39722]
[1779973379257,32.93,73378.0,0.0,0.56777,0.00016,29.39667]
[1779973383078,32.93,73378.08,0.0,0.56778,0.00016,29.39655]
[1779973383664,32.93,73378.52,0.0,0.56785,0.00016,29.39585]
[1779973383752,32.93,73385.45,0.0,0.56895,0.00016,29.38439]
[1779973387093,32.93,73388.49,0.0,0.56944,0.00016,29.3793]
[1779973388320,32.94,73383.01,0.0,0.56856,0.00016,29.38851]
[1779973392563,32.94,73380.64,0.0,0.56818,0.00016,29.39247]
[1779973393966,32.94,73378.48,0.0,0.56783,0.00016,29.39604]
[1779973394158,32.94,73378.48,0.0,0.56783,0.00016,29.39604]
[1779973395319,32.94,73374.73,0.0,0.56723,0.00016,29.40216]
[1779973396057,32.94,73374.73,0.0,0.56723,0.00016,29.40216]
[1779973396688,32.94,73374.42,0.0,0.56718,0.00016,29.40267]
[1779973402417,32.94,73372.9,0.0,0.56694,0.00016,29.40516]
[1779973405922,32.94,73369.13,0.0,0.56634,0.00016,29.41121]
[1779973411481,32.94,73364.14,0.0,0.56554,0.00016,29.41635]
[1779973416934,32.94,73364.39,0.0,0.56558,0.00016,29.41597]
[1779973418304,32.94,73364.97,0.0,0.56567,0.00016,29.41506]
[1779973421187,32.94,73365.43,0.0,0.56575,0.00016,29.41434]
[1779973421656,32.94,73365.2,0.0,0.56571,0.00016,29.41471]
[1779973421665,32.94,73365.2,0.0,0.56571,0.00016,29.41471]
[1779973422035,32.94,73365.2,0.0,0.56571,0.00016,29.41471]
[1779973422077,32.94,73355.16,0.0,0.5641,0.00016,29.4303]
[1779973422444,32.94,73355.16,0.0,0.5641,0.00016,29.4303]
[1779973423117,32.94,73355.16,0.0,0.5641,0.00016,29.4303]
[1779973423185,32.94,73346.14,0.0,0.56266,0.00016,29.44389]
[1779973423420,32.94,73346.14,0.0,0.56266,0.00016,29.44389]
[1779973423673,32.94,73346.14,0.0,0.56266,0.00016,29.44389]
[1779973425689,32.94,73339.97,0.0,0.56168,0.00016,29.45292]
[1779973426894,32.94,73339.97,0.0,0.56168,0.00016,29.45292]
[1779973427060,32.94,73339.97,0.0,0.56168,0.00016,29.45292]
[1779973427157,32.94,73339.97,0.0,0.56168,0.00016,29.45291]
[1779973427651,32.94,73339.97,0.0,0.56168,0.00016,29.45291]
[1779973428041,32.94,73339.97,0.0,0.56168,0.00016,29.45291]
[1779973428142,32.94,73345.38,0.0,0.56255,0.00016,29.44494]
[1779973433639,32.94,73349.33,0.0,0.56317,0.00016,29.43913]
[1779973438674,32.95,73350.73,0.0,0.56339,0.00016,29.43709]
[1779973439465,32.95,73350.73,0.0,0.56339,0.00016,29.43709]
[1779973439694,32.95,73350.73,0.0,0.56339,0.00016,29.43709]
[1779973439920,32.95,73350.73,0.0,0.56339,0.00016,29.43709]
[1779973440023,32.95,73347.34,0.0,0.56285,0.00016,29.44219]
[1779973441183,32.95,73347.34,0.0,0.56285,0.00016,29.44219]
[1779973441194,32.95,73341.63,0.0,0.56193,0.00016,29.45061]
[1779973444075,32.95,73340.58,0.0,0.56177,0.00016,29.45211]
[1779973448264,32.94,73341.5,0.0,0.56192,0.00016,29.4507]
[1779973448744,32.94,73341.23,0.0,0.56188,0.00016,29.45107]
[1779973453779,32.93,73343.6,0.0,0.56227,0.00016,29.44751]
[1779973458813,32.93,73343.17,0.0,0.5622,0.00016,29.44806]
[1779973459496,32.93,73343.17,0.0,0.5622,0.00016,29.44806]
[1779973459821,32.93,73350.66,0.0,0.5634,0.00016,29.43692]
[1779973462829,32.93,73354.69,0.0,0.56405,0.00016,29.43082]
[1779973462844,32.93,73357.59,0.0,0.56451,0.00016,29.42638]
[1779973464759,32.93,73360.25,0.0,0.56493,0.00016,29.42228]
[1779973466951,32.93,73361.46,0.0,0.56513,0.00016,29.42041]
[1779973472913,32.94,73367.1,0.0,0.56603,0.00016,29.40882]
[1779973476988,32.94,73366.45,0.0,0.56592,0.00016,29.40987]
[1779973477358,32.94,73367.47,0.0,0.56609,0.00016,29.40826]
[1779973477949,32.94,73377.33,0.0,0.56766,0.00016,29.39238]
[1779973481172,32.94,73377.28,0.0,0.56765,0.00016,29.39247]
[1779973482998,32.94,73375.21,0.0,0.56732,0.00016,29.39585]
[1779973484742,32.94,73374.53,0.0,0.56721,0.00016,29.39695]
[1779973485694,32.94,73374.68,0.0,0.56724,0.00016,29.39671]
[1779973486151,32.94,73374.68,0.0,0.56724,0.00016,29.39671]
[1779973486255,32.94,73374.68,0.0,0.56724,0.00016,29.39671]
[1779973488895,32.94,73379.9,0.0,0.56807,0.00016,29.38819]
[1779973494061,32.94,73380.25,0.0,0.56812,0.00016,29.38765]
[1779973498725,32.94,73379.55,0.0,0.56801,0.00016,29.38883]
[1779973499605,32.94,73378.61,0.0,0.56786,0.00016,29.39039]
[1779973500878,32.94,73378.06,0.0,0.56777,0.00016,29.3913]
[1779973506145,32.94,73374.02,0.0,0.56712,0.00016,29.39792]
[1779973506903,32.94,73374.02,0.0,0.56712,0.00016,29.39792]
[1779973512188,32.95,73367.01,0.0,0.566,0.00016,29.40916]
[1779973514382,32.95,73367.01,0.0,0.566,0.00016,29.40916]
[1779973515790,32.95,73367.01,0.0,0.566,0.00016,29.40916]
[1779973515927,32.95,73367.01,0.0,0.566,0.00016,29.40916]
[1779973516429,32.95,73367.09,0.0,0.56601,0.00016,29.40903]
[1779973526285,32.95,73366.63,0.0,0.56594,0.00016,29.40977]
[1779973527973,32.95,73366.88,0.0,0.56598,0.00016,29.40938]
[1779973529862,32.95,73369.9,0.0,0.56646,0.00016,29.40458]
[1779973531444,32.95,73376.15,0.0,0.56746,0.00016,29.39174]
[1779973531778,32.95,73376.15,0.0,0.56746,0.00016,29.39174]
[1779973536839,32.95,73383.23,0.0,0.56859,0.00016,29.38013]
[1779973542398,32.95,73381.32,0.0,0.56828,0.00016,29.38335]
[1779973545669,32.95,73381.73,0.0,0.56835,0.00016,29.38269]
[1779973546078,32.95,73381.73,0.0,0.56835,0.00016,29.38269]
[1779973546738,32.95,73381.73,0.0,0.56834,0.00016,29.38271]
[1779973553011,32.95,73382.23,0.0,0.56842,0.00016,29.38193]
[1779973553611,32.96,73382.28,0.0,0.56843,0.00016,29.38186]
[1779973554482,32.96,73376.25,0.0,0.56746,0.00016,29.39177]
[1779973559517,32.96,73374.2,0.0,0.56714,0.00016,29.39511]
[1779973560524,32.96,73368.08,0.0,0.56616,0.00016,29.40492]
[1779973565559,32.96,73365.6,0.0,0.56576,0.00016,29.40886]
[1779973566843,32.96,73365.6,0.0,0.56576,0.00016,29.40886]
[1779973572608,32.96,73363.89,0.0,0.56549,0.00016,29.41157]
[1779973575541,32.96,73363.43,0.0,0.56541,0.00016,29.4123]
[1779973576061,32.96,73363.43,0.0,0.56541,0.00016,29.4123]
[1779973582679,32.96,73361.5,0.0,0.5651,0.00016,29.41536]
[1779973584645,32.96,73361.47,0.0,0.56509,0.00016,29.41541]
[1779973584709,32.96,73361.47,0.0,0.56509,0.00016,29.41541]
[1779973584737,32.96,73361.47,0.0,0.56509,0.00016,29.41541]
[1779973584827,32.96,73353.06,0.0,0.56375,0.00016,29.42834]
[1779973590153,32.96,73348.65,0.0,0.56304,0.00016,29.43501]
[1779973595770,32.97,73346.94,0.0,0.56277,0.00016,29.43485]
[1779973600644,32.97,73346.84,0.0,0.56275,0.00016,29.43502]
[1779973600805,32.97,73346.79,0.0,0.56274,0.00016,29.4351]
[1779973605463,32.97,73345.65,0.0,0.56256,0.00016,29.43677]
[1779973605685,32.97,73345.65,0.0,0.56256,0.00016,29.43677]
[1779973605942,32.97,73345.65,0.0,0.56256,0.00016,29.43677]
[1779973606565,32.96,73345.36,0.0,0.56252,0.00016,29.43716]
[1779973606847,32.96,73347.16,0.0,0.56281,0.00016,29.43449]
[1779973609184,32.96,73347.4,0.0,0.56285,0.00016,29.43411]
[1779973609285,32.96,73347.07,0.0,0.56279,0.00016,29.43459]
[1779973612020,32.96,73344.26,0.0,0.56235,0.00016,29.43873]
[1779973617924,32.96,73342.73,0.0,0.56211,0.00016,29.4409]
[1779973622182,32.95,73342.89,0.0,0.56214,0.00016,29.44063]
[1779973622426,32.95,73342.89,0.0,0.56214,0.00016,29.44063]
[1779973622441,32.95,73342.89,0.0,0.56214,0.00016,29.44063]
[1779973623007,32.95,73341.97,0.0,0.56199,0.00016,29.44196]
[1779973623170,32.95,73341.97,0.0,0.56199,0.00016,29.44196]
[1779973623510,32.95,73337.64,0.0,0.5613,0.00016,29.44825]
[1779973623635,32.95,73337.64,0.0,0.5613,0.00016,29.44825]
[1779973623673,32.95,73337.64,0.0,0.5613,0.00016,29.44825]
[1779973624860,32.95,73333.98,0.0,0.56071,0.00016,29.45349]
[1779973625624,32.95,73335.22,0.0,0.56091,0.00016,29.45172]
[1779973626815,32.95,73332.99,0.0,0.56056,0.00016,29.45487]
[1779973628423,32.95,73331.37,0.0,0.5603,0.00016,29.45715]
[1779973630019,32.95,73325.34,0.0,0.55934,0.00016,29.46554]
[1779973630504,32.95,73325.34,0.0,0.55934,0.00016,29.46554]
[1779973630536,32.95,73325.34,0.0,0.55934,0.00016,29.46554]
[1779973630950,32.95,73325.34,0.0,0.55934,0.00016,29.46554]
[1779973631382,32.94,73312.7,0.0,0.55731,0.00016,29.48266]
[1779973631836,32.94,73312.7,0.0,0.55731,0.00016,29.48266]
[1779973633487,32.94,73311.44,0.0,0.55711,0.00016,29.48431]
[1779973633924,32.94,73311.44,0.0,0.55711,0.00016,29.48431]
[1779973634049,32.94,73305.5,0.0,0.55616,0.00016,29.49205]
[1779973635558,32.94,73302.52,0.0,0.55568,0.00016,29.49588]
[1779973635988,32.94,73302.52,0.0,0.55568,0.00016,29.49588]
[1779973638084,32.94,73302.61,0.0,0.5557,0.00016,29.49576]
[1779973638085,32.94,73302.61,0.0,0.5557,0.00016,29.49576]
[1779973638225,32.94,73302.61,0.0,0.5557,0.00016,29.49576]
[1779973638380,32.94,73302.58,0.0,0.55569,0.00016,29.4958]
[1779973638487,32.94,73302.58,0.0,0.55569,0.00016,29.4958]
[1779973638653,32.94,73302.58,0.0,0.55569,0.00016,29.4958]
[1779973638963,32.94,73302.58,0.0,0.55569,0.00016,29.4958]
[1779973639236,32.94,73286.48,0.0,0.5531,0.00016,29.51573]
[1779973639746,32.94,73286.48,0.0,0.5531,0.00016,29.51573]
[1779973639793,32.94,73286.48,0.0,0.5531,0.00016,29.51573]
[1779973640091,32.94,73291.24,0.0,0.55387,0.00016,29.50997]
[1779973641234,32.94,73291.24,0.0,0.55387,0.00016,29.50997]
[1779973641336,32.94,73292.36,0.0,0.55405,0.00016,29.50861]
[1779973641520,32.94,73292.36,0.0,0.55405,0.00016,29.50861]
[1779973642988,32.94,73291.25,0.0,0.55387,0.00016,29.50997]
[1779973649154,32.94,73288.68,0.0,0.55345,0.00016,29.51312]
[1779973655196,32.95,73288.98,0.0,0.5535,0.00016,29.51004]
[1779973660231,32.95,73290.91,0.0,0.55381,0.00016,29.50771]
[1779973665266,32.95,73291.17,0.0,0.55385,0.00016,29.50741]
[1779973665692,32.95,73291.17,0.0,0.55385,0.00016,29.50741]
[1779973666008,32.95,73291.17,0.0,0.55385,0.00016,29.50741]
[1779973667713,32.95,73289.89,0.0,0.55364,0.00016,29.50898]
[1779973668280,32.95,73289.89,0.0,0.55364,0.00016,29.50898]
[1779973668436,32.95,73289.89,0.0,0.55364,0.00016,29.50898]
[1779973669243,32.95,73289.19,0.0,0.55353,0.00016,29.50983]
[1779973670346,32.95,73285.17,0.0,0.55289,0.00016,29.51467]
[1779973670408,32.95,73283.43,0.0,0.55261,0.00016,29.51674]
[1779973672260,32.95,73283.03,0.0,0.55254,0.00016,29.51721]
[1779973674160,32.95,73283.11,0.0,0.55255,0.00016,29.51711]
[1779973674333,32.95,73284.73,0.0,0.55282,0.00016,29.51519]
[1779973679368,32.95,73286.23,0.0,0.55306,0.00016,29.51338]
[1779973683606,32.95,73290.25,0.0,0.5537,0.00016,29.50852]
[1779973684376,32.95,73290.25,0.0,0.5537,0.00016,29.50852]
[1779973689440,32.95,73291.14,0.0,0.55385,0.00016,29.50744]
[1779973692275,32.95,73290.65,0.0,0.55377,0.00016,29.50804]
[1779973695344,32.95,73292.14,0.0,0.55401,0.00016,29.50622]
[1779973695955,32.95,73293.77,0.0,0.55427,0.00016,29.50422]
[1779973699433,32.95,73288.87,0.0,0.55348,0.00016,29.51022]
[1779973701524,32.95,73283.17,0.0,0.55256,0.00016,29.51704]
[1779973704534,32.95,73285.84,0.0,0.55299,0.00016,29.51386]
[1779973709580,32.95,73282.9,0.0,0.55252,0.00016,29.51739]
[1779973711474,32.95,73282.9,0.0,0.55252,0.00016,29.51739]
[1779973712411,32.95,73280.84,0.0,0.55219,0.00016,29.51709]
[1779973713686,32.95,73280.62,0.0,0.55215,0.00016,29.51734]
[1779973713957,32.95,73280.62,0.0,0.55215,0.00016,29.51734]
[1779973714547,32.95,73280.62,0.0,0.55215,0.00016,29.51734]
[1779973714157,32.96,73280.19,0.0,0.55208,0.00016,29.51785]
[1779973715622,32.96,73271.01,0.0,0.55061,0.00016,29.52838]
[1779973718461,32.95,73270.75,0.0,0.55057,0.00016,29.52866]
[1779973721899,32.95,73268.84,0.0,0.55026,0.00016,29.53077]
[1779973725518,32.95,73268.81,0.0,0.55026,0.00016,29.53079]
[1779973725853,32.95,73268.81,0.0,0.55026,0.00016,29.53079]
[1779973731162,32.95,73267.22,0.0,0.55001,0.00016,29.53251]
[1779973735431,32.94,73268.8,0.0,0.55026,0.00016,29.53072]
[1779973735477,32.94,73268.8,0.0,0.55026,0.00016,29.53072]
[1779973735577,32.94,73270.3,0.0,0.55051,0.00016,29.52904]
[1779973736769,32.94,73278.44,0.0,0.55182,0.00016,29.51974]
[1779973740049,32.94,73279.05,0.0,0.55192,0.00016,29.51902]
[1779973740049,32.94,73279.05,0.0,0.55192,0.00016,29.51902]
[1779973740184,32.94,73279.48,0.0,0.55199,0.00016,29.51851]
[1779973741804,32.94,73287.98,0.0,0.55335,0.00016,29.50843]
[1779973746839,32.94,73287.03,0.0,0.5532,0.00016,29.50961]
[1779973748962,32.94,73286.18,0.0,0.55306,0.00016,29.51064]
[1779973749019,32.94,73286.18,0.0,0.55306,0.00016,29.51064]
[1779973749194,32.94,73286.18,0.0,0.55306,0.00016,29.51064]
[1779973753942,32.95,73280.6,0.0,0.55216,0.00016,29.51728]
[1779973754070,32.95,73280.6,0.0,0.55216,0.00016,29.51728]
[1779973754095,32.95,73280.6,0.0,0.55216,0.00016,29.51728]
[1779973754103,32.95,73280.6,0.0,0.55216,0.00016,29.51728]
[1779973754176,32.95,73280.6,0.0,0.55216,0.00016,29.51728]
[1779973754237,32.95,73280.6,0.0,0.55216,0.00016,29.51728]
[1779973754338,32.95,73280.6,0.0,0.55216,0.00016,29.51731]
[1779973754906,32.95,73280.6,0.0,0.55216,0.00016,29.51731]
[1779973755055,32.95,73280.6,0.0,0.55216,0.00016,29.51731]
[1779973755600,32.95,73280.6,0.0,0.55216,0.00016,29.51731]
[1779973755608,32.95,73271.87,0.0,0.55075,0.00016,29.52735]
[1779973756072,32.95,73271.87,0.0,0.55075,0.00016,29.52735]
[1779973756319,32.95,73271.87,0.0,0.55075,0.00016,29.52735]
[1779973757511,32.95,73267.32,0.0,0.55002,0.00016,29.53243]
[1779973760508,32.95,73267.91,0.0,0.55012,0.00016,29.53176]
[1779973765976,32.94,73268.28,0.0,0.55018,0.00016,29.5313]
[1779973767676,32.94,73267.1,0.0,0.54999,0.00016,29.53261]
[1779973772583,32.94,73267.39,0.0,0.55004,0.00016,29.52952]
[1779973772817,32.94,73267.39,0.0,0.55005,0.00016,29.5295]
[1779973773025,32.94,73257.55,0.0,0.54846,0.00016,29.54018]
[1779973775115,32.94,73252.98,0.0,0.54772,0.00016,29.54497]
[1779973779798,32.94,73254.25,0.0,0.54793,0.00016,29.54362]
[1779973780161,32.94,73254.25,0.0,0.54793,0.00016,29.54362]
[1779973780823,32.93,73254.27,0.0,0.54794,0.00016,29.54359]
[1779973781913,32.93,73254.74,0.0,0.54801,0.00016,29.54309]
[1779973782357,32.93,73254.74,0.0,0.54801,0.00016,29.54309]
[1779973782410,32.93,73254.74,0.0,0.54801,0.00016,29.54309]
[1779973782950,32.93,73254.14,0.0,0.54792,0.00016,29.54372]
[1779973782985,32.93,73254.14,0.0,0.54792,0.00016,29.54372]
[1779973783296,32.93,73254.14,0.0,0.54792,0.00016,29.54372]
[1779973784746,32.93,73250.15,0.0,0.54727,0.00016,29.54784]
[1779973785498,32.93,73250.15,0.0,0.54727,0.00016,29.54784]
[1779973786161,32.93,73249.87,0.0,0.54723,0.00016,29.54812]
[1779973786609,32.93,73249.87,0.0,0.54723,0.00016,29.54812]
[1779973787188,32.93,73249.72,0.0,0.54721,0.00016,29.54826]
[1779973788797,32.93,73245.64,0.0,0.54655,0.00016,29.55238]
[1779973790690,32.93,73244.9,0.0,0.54643,0.00016,29.55311]
[1779973794234,32.92,73246.1,0.0,0.54663,0.00016,29.55188]
[1779973798299,32.92,73249.33,0.0,0.54715,0.00016,29.54857]
[1779973804246,32.92,73251.01,0.0,0.54743,0.00016,29.5468]
[1779973807286,32.91,73251.16,0.0,0.54746,0.00016,29.54663]
[1779973807379,32.91,73251.16,0.0,0.54746,0.00016,29.54663]
[1779973808070,32.91,73253.02,0.0,0.54776,0.00016,29.54469]
[1779973812442,32.91,73251.69,0.0,0.54755,0.00016,29.54603]
[1779973812468,32.91,73251.69,0.0,0.54755,0.00016,29.54603]
[1779973812950,32.91,73251.69,0.0,0.54755,0.00016,29.54603]
[1779973813310,32.91,73245.48,0.0,0.54655,0.00016,29.55235]
[1779973814256,32.91,73245.48,0.0,0.54655,0.00016,29.55235]
[1779973815687,32.9,73244.78,0.0,0.54644,0.00016,29.55303]
[1779973816266,32.9,73244.78,0.0,0.54644,0.00016,29.55303]
[1779973820316,32.9,73243.63,0.0,0.54625,0.00016,29.55413]
[1779973821060,32.9,73243.66,0.0,0.54626,0.00016,29.55409]
[1779973821309,32.9,73243.66,0.0,0.54626,0.00016,29.55409]
[1779973826401,32.89,73248.97,0.0,0.54713,0.00016,29.54867]
[1779973831438,32.89,73249.66,0.0,0.54725,0.00016,29.54518]
[1779973836473,32.88,73249.66,0.0,0.54725,0.00016,29.54513]
[1779973840977,32.88,73249.06,0.0,0.54716,0.00016,29.54571]
[1779973841951,32.88,73246.23,0.0,0.5467,0.00016,29.54858]
[1779973845583,32.87,73244.18,0.0,0.54637,0.00016,29.55061]
[1779973845884,32.87,73242.69,0.0,0.54613,0.00016,29.55208]
[1779973846951,32.87,73242.9,0.0,0.54617,0.00016,29.55186]
[1779973852480,32.86,73244.5,0.0,0.54643,0.00016,29.55022]
[1779973857620,32.86,73244.4,0.0,0.54642,0.00016,29.55026]
[1779973860441,32.85,73244.11,0.0,0.54638,0.00016,29.55053]
[1779973864044,32.85,73246.95,0.0,0.54684,0.00016,29.54764]
[1779973866910,32.85,73244.31,0.0,0.54642,0.00016,29.55027]
[1779973868298,32.85,73244.46,0.0,0.54645,0.00016,29.5501]
[1779973869349,32.85,73244.85,0.0,0.54651,0.00016,29.5497]
[1779973869949,32.84,73244.99,0.0,0.54653,0.00016,29.54955]
[1779973870100,32.84,73244.99,0.0,0.54653,0.00016,29.54955]
[1779973870962,32.84,73247.88,0.0,0.547,0.00016,29.54661]
[1779973871039,32.84,73247.88,0.0,0.547,0.00016,29.54661]
[1779973871874,32.84,73243.77,0.0,0.54634,0.00016,29.55076]
[1779973871963,32.84,73243.77,0.0,0.54634,0.00016,29.55076]
[1779973872088,32.84,73243.77,0.0,0.54634,0.00016,29.55076]
[1779973872384,32.84,73243.77,0.0,0.54634,0.00016,29.55076]
[1779973872393,32.84,73243.77,0.0,0.54634,0.00016,29.55076]
[1779973872401,32.84,73243.77,0.0,0.54634,0.00016,29.55076]
[1779973872457,32.84,73243.77,0.0,0.54634,0.00016,29.55076]
[1779973872632,32.84,73243.77,0.0,0.54634,0.00016,29.55076]
[1779973872663,32.84,73243.77,0.0,0.54634,0.00016,29.55076]
[1779973872666,32.84,73243.77,0.0,0.54634,0.00016,29.55076]
[1779973872739,32.84,73224.77,0.0,0.54326,0.00016,29.56889]
[1779973873586,32.84,73224.77,0.0,0.54326,0.00016,29.56889]
[1779973873746,32.84,73223.11,0.0,0.543,0.00016,29.57038]
[1779973875512,32.84,73223.11,0.0,0.543,0.00016,29.57038]
[1779973876098,32.84,73223.45,0.0,0.54305,0.00016,29.57005]
[1779973881802,32.83,73223.38,0.0,0.54305,0.00016,29.57005]
[1779973886837,32.82,73222.96,0.0,0.54299,0.00016,29.57039]
[1779973892029,32.82,73223.08,0.0,0.54301,0.00016,29.57026]
[1779973893196,32.82,73223.13,0.0,0.54302,0.00016,29.56747]
[1779973893507,32.82,73223.13,0.0,0.54302,0.00016,29.56747]
[1779973893578,32.81,73223.06,0.0,0.54301,0.00016,29.56751]
[1779973894756,32.81,73223.06,0.0,0.54301,0.00016,29.56751]
[1779973895170,32.81,73218.99,0.0,0.54235,0.00016,29.57114]
[1779973895312,32.81,73218.99,0.0,0.54235,0.00016,29.57114]
[1779973895330,32.81,73218.99,0.0,0.54235,0.00016,29.57114]
[1779973895336,32.81,73218.99,0.0,0.54235,0.00016,29.57114]
[1779973895772,32.81,73218.99,0.0,0.54235,0.00016,29.57114]
[1779973895511,32.81,73215.6,0.0,0.5418,0.00016,29.5741]
[1779973896544,32.81,73215.6,0.0,0.5418,0.00016,29.5741]
[1779973896646,32.81,73221.78,0.0,0.54281,0.00016,29.56865]
[1779973896911,32.81,73221.78,0.0,0.54281,0.00016,29.56865]
[1779973901588,32.81,73226.87,0.0,0.54363,0.00016,29.56401]
[1779973902155,32.81,73226.3,0.0,0.54354,0.00016,29.56452]
[1779973902548,32.81,73226.3,0.0,0.54354,0.00016,29.56452]
[1779973902791,32.81,73226.45,0.0,0.54357,0.00016,29.56437]
[1779973902959,32.81,73233.66,0.0,0.54474,0.00016,29.55762]
[1779973904256,32.81,73233.66,0.0,0.54474,0.00016,29.55762]
[1779973904264,32.81,73242.01,0.0,0.54609,0.00016,29.54947]
[1779973905638,32.81,73242.01,0.0,0.54609,0.00016,29.54947]
[1779973905725,32.81,73242.01,0.0,0.54609,0.00016,29.54947]
[1779973905924,32.81,73244.59,0.0,0.54651,0.00016,29.54688]
[1779973906308,32.81,73244.59,0.0,0.54651,0.00016,29.54688]
[1779973908783,32.8,73245.12,0.0,0.5466,0.00016,29.54633]
[1779973908979,32.8,73244.84,0.0,0.54655,0.00016,29.54661]
[1779973914159,32.8,73250.18,0.0,0.54742,0.00016,29.54113]
[1779973916600,32.8,73252.66,0.0,0.54782,0.00016,29.53853]
[1779973922094,32.8,73253.65,0.0,0.54799,0.00016,29.53746]
[1779973924451,32.8,73252.99,0.0,0.54788,0.00016,29.53814]
[1779973924576,32.8,73252.99,0.0,0.54788,0.00016,29.53814]
[1779973924901,32.79,73252.25,0.0,0.54776,0.00016,29.53891]
[1779973925118,32.79,73252.25,0.0,0.54776,0.00016,29.53891]
[1779973925516,32.79,73239.69,0.0,0.54573,0.00016,29.55166]
[1779973931159,32.79,73234.53,0.0,0.5449,0.00016,29.55663]
[1779973935447,32.79,73237.62,0.0,0.5454,0.00016,29.55363]
[1779973935849,32.79,73238.79,0.0,0.54559,0.00016,29.55249]
[1779973935990,32.79,73238.79,0.0,0.54559,0.00016,29.55249]
[1779973938497,32.79,73231.7,0.0,0.54444,0.00016,29.55931]
[1779973945009,32.78,73235.78,0.0,0.54511,0.00016,29.55537]
[1779973947592,32.78,73237.14,0.0,0.54533,0.00016,29.55404]
[1779973949417,32.78,73237.19,0.0,0.54534,0.00016,29.55399]
[1779973955338,32.78,73236.46,0.0,0.54522,0.00016,29.55193]
[1779973957329,32.78,73236.3,0.0,0.5452,0.00016,29.55208]
[1779973962260,32.77,73236.72,0.0,0.54527,0.00016,29.55165]
[1779973965577,32.77,73237.4,0.0,0.54538,0.00016,29.55097]
[1779973966046,32.77,73237.43,0.0,0.54539,0.00016,29.55093]
[1779973967611,32.77,73237.43,0.0,0.54539,0.00016,29.55093]
[1779973968297,32.77,73237.48,0.0,0.5454,0.00016,29.55087]
[1779973973464,32.76,73237.52,0.0,0.54541,0.00016,29.5508]
[1779973978297,32.76,73237.45,0.0,0.5454,0.00016,29.55084]
[1779973979421,32.76,73237.21,0.0,0.54536,0.00016,29.55107]
[1779973984541,32.76,73238.03,0.0,0.5455,0.00016,29.55023]
[1779973986833,32.75,73239.17,0.0,0.54569,0.00016,29.54911]
[1779973995761,32.75,73237.11,0.0,0.54536,0.00016,29.55106]
[1779973996265,32.75,73236.54,0.0,0.54527,0.00016,29.55161]
[1779973998296,32.75,73239.75,0.0,0.54579,0.00016,29.54845]
[1779974001733,32.74,73238.27,0.0,0.54555,0.00016,29.5499]
[1779974004681,32.74,73232.04,0.0,0.54454,0.00016,29.55589]
[1779974009715,32.74,73233.39,0.0,0.54476,0.00016,29.55457]
[1779974014729,32.73,73234.24,0.0,0.54491,0.00016,29.55099]
[1779974019786,32.73,73237.78,0.0,0.54549,0.00016,29.54752]
[1779974024821,32.73,73239.6,0.0,0.54579,0.00016,29.54571]
[1779974025586,32.73,73239.6,0.0,0.54579,0.00016,29.54571]
[1779974025839,32.73,73239.6,0.0,0.54579,0.00016,29.54571]
[1779974028296,32.73,73241.15,0.0,0.54604,0.00016,29.54415]
[1779974028445,32.73,73241.15,0.0,0.54604,0.00016,29.54415]
[1779974033884,32.72,73238.62,0.0,0.54563,0.00016,29.54663]
[1779974038919,32.72,73238.55,0.0,0.54562,0.00016,29.54667]
[1779974043954,32.71,73240.7,0.0,0.54598,0.00016,29.54451]
[1779974049995,32.71,73240.06,0.0,0.54588,0.00016,29.54511]
[1779974055426,32.71,73240.66,0.0,0.54598,0.00016,29.54448]
[1779974055950,32.71,73240.67,0.0,0.54598,0.00016,29.54447]
[1779974061076,32.7,73241.0,0.0,0.54604,0.00016,29.5441]
[1779974066111,32.7,73240.87,0.0,0.54602,0.00016,29.54419]
[1779974071146,32.69,73241.0,0.0,0.54605,0.00016,29.54129]
[1779974076191,32.69,73240.28,0.0,0.54594,0.00016,29.54197]
[1779974078256,32.69,73240.34,0.0,0.54595,0.00016,29.5419]
[1779974080950,32.69,73239.08,0.0,0.54574,0.00016,29.54314]
[1779974089670,32.68,73235.89,0.0,0.54523,0.00016,29.5462]
[1779974090281,32.68,73229.45,0.0,0.54419,0.00016,29.55236]
[1779974091736,32.68,73229.45,0.0,0.54419,0.00016,29.55236]
[1779974092160,32.67,73225.6,0.0,0.54356,0.00016,29.55593]
[1779974092198,32.67,73225.6,0.0,0.54356,0.00016,29.55593]
[1779974098337,32.67,73225.65,0.0,0.54358,0.00016,29.55583]
[1779974103486,32.66,73225.65,0.0,0.54358,0.00016,29.5558]
[1779974103681,32.66,73225.65,0.0,0.54358,0.00016,29.5558]
[1779974103691,32.66,73225.18,0.0,0.54351,0.00016,29.55623]
[1779974104229,32.66,73225.18,0.0,0.54351,0.00016,29.55623]
[1779974104545,32.66,73225.18,0.0,0.54351,0.00016,29.55623]
[1779974104663,32.66,73225.18,0.0,0.54351,0.00016,29.55623]
[1779974104743,32.66,73209.82,0.0,0.541,0.00016,29.56982]
[1779974105656,32.66,73209.82,0.0,0.541,0.00016,29.56982]
[1779974105870,32.66,73209.82,0.0,0.541,0.00016,29.56982]
[1779974105964,32.66,73200.01,0.0,0.5394,0.00016,29.5779]
[1779974107085,32.66,73195.41,0.0,0.53865,0.00016,29.58152]
[1779974111155,32.66,73195.64,0.0,0.53869,0.00016,29.58134]
[1779974111924,32.66,73195.64,0.0,0.53869,0.00016,29.58134]
[1779974112446,32.66,73185.49,0.0,0.53703,0.00016,29.58897]
[1779974115507,32.66,73183.06,0.0,0.53663,0.00016,29.59072]
[1779974116214,32.66,73183.14,0.0,0.53665,0.00016,29.59067]
[1779974118253,32.66,73183.41,0.0,0.53669,0.00016,29.59047]
[1779974118263,32.66,73183.41,0.0,0.53669,0.00016,29.59047]
[1779974118658,32.66,73183.41,0.0,0.53669,0.00016,29.59047]
[1779974120496,32.66,73179.87,0.0,0.53611,0.00016,29.59298]
[1779974121300,32.66,73178.98,0.0,0.53597,0.00016,29.59359]
[1779974121411,32.66,73178.98,0.0,0.53597,0.00016,29.59359]
[1779974121734,32.66,73178.98,0.0,0.53597,0.00016,29.59359]
[1779974123988,32.66,73176.95,0.0,0.53564,0.00016,29.59499]
[1779974124018,32.66,73175.65,0.0,0.53543,0.00016,29.59588]
[1779974129566,32.66,73169.16,0.0,0.53436,0.00016,29.60017]
[1779974130228,32.66,73169.16,0.0,0.53436,0.00016,29.60017]
[1779974132664,32.66,73169.58,0.0,0.53443,0.00016,29.59717]
[1779974132680,32.66,73169.58,0.0,0.53443,0.00016,29.59717]
[1779974132770,32.66,73169.58,0.0,0.53443,0.00016,29.59717]
[1779974132958,32.66,73169.58,0.0,0.53443,0.00016,29.59717]
[1779974133488,32.66,73171.23,0.0,0.5347,0.00016,29.5961]
[1779974133525,32.66,73171.23,0.0,0.5347,0.00016,29.5961]
[1779974133597,32.66,73171.23,0.0,0.5347,0.00016,29.5961]
[1779974133606,32.66,73171.23,0.0,0.5347,0.00016,29.5961]
[1779974133631,32.66,73171.23,0.0,0.5347,0.00016,29.5961]
[1779974133965,32.66,73159.66,0.0,0.53281,0.00016,29.60335]
[1779974134136,32.66,73159.66,0.0,0.53281,0.00016,29.60335]
[1779974134139,32.66,73159.66,0.0,0.53281,0.00016,29.60335]
[1779974137195,32.68,73157.61,0.0,0.53247,0.00016,29.60461]
[1779974137577,32.68,73157.61,0.0,0.53247,0.00016,29.60461]
[1779974138484,32.69,73158.04,0.0,0.53253,0.00016,29.6044]
[1779974141433,32.7,73156.2,0.0,0.53223,0.00016,29.60551]
[1779974141969,32.71,73163.72,0.0,0.53345,0.00016,29.60106]
[1779974142270,32.71,73163.72,0.0,0.53345,0.00016,29.60106]
[1779974142465,32.71,73163.72,0.0,0.53345,0.00016,29.60106]
[1779974142656,32.71,73163.72,0.0,0.53345,0.00016,29.60106]
[1779974144272,32.71,73172.98,0.0,0.53496,0.00016,29.59515]
[1779974144290,32.71,73172.98,0.0,0.53496,0.00016,29.59515]
[1779974144345,32.71,73172.98,0.0,0.53496,0.00016,29.59515]
[1779974145332,32.71,73169.77,0.0,0.53443,0.00016,29.59725]
[1779974145748,32.71,73169.77,0.0,0.53443,0.00016,29.59725]
[1779974145802,32.71,73169.77,0.0,0.53443,0.00016,29.59725]
[1779974145940,32.71,73169.77,0.0,0.53443,0.00016,29.59725]
[1779974145950,32.71,73169.77,0.0,0.53443,0.00016,29.59725]
[1779974151612,32.71,73164.18,0.0,0.53352,0.00016,29.60078]
[1779974151731,32.71,73164.18,0.0,0.53352,0.00016,29.60078]
[1779974152308,32.71,73165.0,0.0,0.53366,0.00016,29.60027]
[1779974152421,32.71,73165.0,0.0,0.53366,0.00016,29.60027]
[1779974152771,32.71,73165.0,0.0,0.53366,0.00016,29.60027]
[1779974152848,32.71,73158.54,0.0,0.5326,0.00016,29.60419]
[1779974153314,32.71,73158.54,0.0,0.5326,0.00016,29.60419]
[1779974153463,32.71,73158.54,0.0,0.5326,0.00016,29.60419]
[1779974153993,32.71,73158.54,0.0,0.5326,0.00016,29.60419]
[1779974154007,32.71,73158.54,0.0,0.5326,0.00016,29.60419]
[1779974153819,32.71,73149.39,0.0,0.53111,0.00016,29.60937]
[1779974154055,32.71,73149.39,0.0,0.53111,0.00016,29.60937]
[1779974154182,32.71,73149.39,0.0,0.53111,0.00016,29.60937]
[1779974154817,32.71,73149.39,0.0,0.53111,0.00016,29.60937]
[1779974154910,32.7,73142.58,0.0,0.53,0.00016,29.61294]
[1779974155745,32.7,73142.58,0.0,0.53,0.00016,29.61294]
[1779974156039,32.7,73142.58,0.0,0.53,0.00016,29.61294]
[1779974156757,32.7,73132.45,0.0,0.52834,0.00016,29.61785]
[1779974157503,32.7,73132.45,0.0,0.52834,0.00016,29.61785]
[1779974157959,32.7,73137.77,0.0,0.52921,0.00016,29.61533]
[1779974158981,32.7,73137.77,0.0,0.52921,0.00016,29.61533]
[1779974159051,32.7,73139.68,0.0,0.52953,0.00016,29.61439]
[1779974159116,32.7,73139.68,0.0,0.52953,0.00016,29.61439]
[1779974159197,32.7,73139.68,0.0,0.52953,0.00016,29.61439]
[1779974159571,32.7,73139.68,0.0,0.52953,0.00016,29.61439]
[1779974159778,32.7,73145.6,0.0,0.5305,0.00016,29.61136]
[1779974161310,32.7,73148.79,0.0,0.53102,0.00016,29.60966]
[1779974161432,32.7,73148.79,0.0,0.53102,0.00016,29.60966]
[1779974161557,32.7,73148.79,0.0,0.53102,0.00016,29.60966]
[1779974161964,32.7,73148.79,0.0,0.53102,0.00016,29.60966]
[1779974162023,32.71,73155.8,0.0,0.53216,0.00016,29.60576]
[1779974164180,32.71,73159.23,0.0,0.53272,0.00016,29.60376]
[1779974165121,32.71,73162.72,0.0,0.53329,0.00016,29.60166]
[1779974165699,32.71,73162.72,0.0,0.53329,0.00016,29.60166]
[1779974165946,32.71,73162.72,0.0,0.53329,0.00016,29.60166]
[1779974166434,32.71,73165.7,0.0,0.53377,0.00016,29.59982]
[1779974166604,32.71,73165.7,0.0,0.53377,0.00016,29.59982]
[1779974166635,32.71,73165.7,0.0,0.53377,0.00016,29.59982]
[1779974166974,32.71,73165.7,0.0,0.53377,0.00016,29.59982]
[1779974167040,32.71,73165.7,0.0,0.53377,0.00016,29.59982]
[1779974167853,32.71,73180.31,0.0,0.53616,0.00016,29.59015]
[1779974168232,32.71,73180.31,0.0,0.53616,0.00016,29.59015]
[1779974168292,32.71,73180.31,0.0,0.53616,0.00016,29.59015]
[1779974168883,32.71,73180.31,0.0,0.53616,0.00016,29.59015]
[1779974168905,32.71,73192.67,0.0,0.53817,0.00016,29.58114]
[1779974169095,32.71,73192.67,0.0,0.53817,0.00016,29.58114]
[1779974169691,32.71,73192.67,0.0,0.53817,0.00016,29.58114]
[1779974169743,32.71,73192.67,0.0,0.53817,0.00016,29.58114]
[1779974169905,32.71,73192.67,0.0,0.53817,0.00016,29.58114]
[1779974169905,32.71,73192.67,0.0,0.53817,0.00016,29.58114]
[1779974171426,32.71,73198.01,0.0,0.53904,0.00016,29.57702]
[1779974171521,32.71,73198.01,0.0,0.53904,0.00016,29.57702]
[1779974173132,32.71,73192.18,0.0,0.53809,0.00016,29.58152]
[1779974175319,32.71,73197.14,0.0,0.5389,0.00016,29.57771]
[1779974175755,32.71,73197.14,0.0,0.5389,0.00016,29.57771]
[1779974176836,32.71,73197.55,0.0,0.53897,0.00016,29.57739]
[1779974177253,32.71,73197.28,0.0,0.53892,0.00016,29.5776]
[1779974177453,32.71,73197.28,0.0,0.53892,0.00016,29.5776]
[1779974178075,32.71,73192.88,0.0,0.5382,0.00016,29.581]
[1779974180157,32.71,73188.86,0.0,0.53755,0.00016,29.58402]
[1779974180161,32.71,73188.86,0.0,0.53755,0.00016,29.58402]
[1779974181984,32.71,73186.26,0.0,0.53712,0.00016,29.58593]
[1779974182141,32.71,73184.36,0.0,0.53681,0.00016,29.5873]
[1779974184846,32.71,73180.71,0.0,0.53622,0.00016,29.58989]
[1779974184911,32.71,73180.71,0.0,0.53622,0.00016,29.58989]
[1779974184956,32.71,73180.71,0.0,0.53622,0.00016,29.58989]
[1779974185987,32.71,73168.78,0.0,0.53427,0.00016,29.59788]
[1779974188965,32.71,73168.61,0.0,0.53425,0.00016,29.59799]
[1779974191052,32.71,73168.04,0.0,0.53415,0.00016,29.59835]
[1779974191160,32.71,73168.21,0.0,0.53418,0.00016,29.59552]
[1779974191251,32.71,73168.21,0.0,0.53418,0.00016,29.59552]
[1779974192018,32.71,73168.21,0.0,0.53418,0.00016,29.59552]
[1779974192039,32.71,73188.08,0.0,0.53742,0.00016,29.58186]
[1779974192113,32.71,73188.08,0.0,0.53742,0.00016,29.58186]
[1779974192223,32.71,73188.08,0.0,0.53742,0.00016,29.58186]
[1779974192466,32.71,73188.08,0.0,0.53742,0.00016,29.58186]
[1779974193046,32.71,73192.01,0.0,0.53806,0.00016,29.57893]
[1779974193493,32.71,73192.01,0.0,0.53806,0.00016,29.57893]
[1779974194648,32.71,73192.22,0.0,0.5381,0.00016,29.57877]
[1779974195354,32.71,73187.45,0.0,0.53732,0.00016,29.58233]
[1779974198383,32.71,73188.02,0.0,0.53741,0.00016,29.58191]
[1779974200620,32.71,73182.7,0.0,0.53655,0.00016,29.58576]
[1779974200623,32.71,73182.7,0.0,0.53655,0.00016,29.58576]
[1779974205189,32.71,73183.43,0.0,0.53666,0.00016,29.58524]
[1779974205215,32.71,73183.43,0.0,0.53666,0.00016,29.58524]
[1779974205349,32.71,73183.43,0.0,0.53666,0.00016,29.58524]
[1779974206219,32.71,73185.61,0.0,0.53702,0.00016,29.58367]
[1779974206229,32.71,73185.61,0.0,0.53702,0.00016,29.58367]
[1779974207097,32.71,73185.61,0.0,0.53702,0.00016,29.58367]
[1779974206239,32.71,73191.6,0.0,0.538,0.00016,29.57924]
[1779974212182,32.71,73187.73,0.0,0.53736,0.00016,29.58213]
[1779974215577,32.71,73186.51,0.0,0.53717,0.00016,29.58302]
[1779974215704,32.71,73186.51,0.0,0.53717,0.00016,29.58302]
[1779974215713,32.71,73186.51,0.0,0.53717,0.00016,29.58302]
[1779974215794,32.71,73186.51,0.0,0.53717,0.00016,29.58302]
[1779974215902,32.71,73186.51,0.0,0.53717,0.00016,29.58302]
[1779974215954,32.71,73186.51,0.0,0.53717,0.00016,29.58302]
[1779974216513,32.71,73184.41,0.0,0.53682,0.00016,29.58454]
[1779974216971,32.71,73184.41,0.0,0.53682,0.00016,29.58454]
[1779974217056,32.71,73194.56,0.0,0.53848,0.00016,29.577]
[1779974218201,32.71,73196.87,0.0,0.53885,0.00016,29.57521]
[1779974218887,32.71,73196.87,0.0,0.53885,0.00016,29.57521]
[1779974223532,32.72,73194.39,0.0,0.53845,0.00016,29.57714]
[1779974223653,32.72,73194.39,0.0,0.53845,0.00016,29.57714]
[1779974224044,32.72,73194.39,0.0,0.53845,0.00016,29.57714]
[1779974224066,32.72,73194.39,0.0,0.53845,0.00016,29.57714]
[1779974224457,32.72,73194.42,0.0,0.53845,0.00016,29.57712]
[1779974224481,32.72,73171.93,0.0,0.53479,0.00016,29.59313]
[1779974225415,32.72,73171.93,0.0,0.53479,0.00016,29.59313]
[1779974225421,32.72,73171.93,0.0,0.53479,0.00016,29.59313]
[1779974225976,32.72,73171.93,0.0,0.53479,0.00016,29.59313]
[1779974226067,32.72,73161.59,0.0,0.5331,0.00016,29.59965]
[1779974226192,32.72,73161.59,0.0,0.5331,0.00016,29.59965]
[1779974226883,32.72,73161.59,0.0,0.5331,0.00016,29.59965]
[1779974226900,32.72,73161.59,0.0,0.5331,0.00016,29.59965]
[1779974227170,32.72,73159.93,0.0,0.53283,0.00016,29.60065]
[1779974227240,32.72,73159.93,0.0,0.53283,0.00016,29.60065]
[1779974227353,32.72,73159.93,0.0,0.53283,0.00016,29.60065]
[1779974227424,32.72,73159.93,0.0,0.53283,0.00016,29.60065]
[1779974227769,32.72,73159.93,0.0,0.53283,0.00016,29.60065]
[1779974227839,32.72,73153.03,0.0,0.5317,0.00016,29.60464]
[1779974228675,32.72,73153.03,0.0,0.5317,0.00016,29.60464]
[1779974230698,32.71,73145.24,0.0,0.53043,0.00016,29.60887]
[1779974230822,32.71,73145.24,0.0,0.53043,0.00016,29.60887]
[1779974235582,32.71,73144.54,0.0,0.53032,0.00016,29.60922]
[1779974236017,32.71,73144.54,0.0,0.53032,0.00016,29.60922]
[1779974236024,32.71,73144.54,0.0,0.53032,0.00016,29.60922]
[1779974236053,32.71,73144.69,0.0,0.53034,0.00016,29.60914]
[1779974238521,32.71,73147.74,0.0,0.53084,0.00016,29.60752]
[1779974239951,32.71,73147.94,0.0,0.53087,0.00016,29.60741]
[1779974240382,32.7,73156.68,0.0,0.5323,0.00016,29.60252]
[1779974241490,32.7,73156.68,0.0,0.5323,0.00016,29.60252]
[1779974246509,32.7,73156.87,0.0,0.53234,0.00016,29.6024]
[1779974246516,32.7,73156.87,0.0,0.53234,0.00016,29.6024]
[1779974246561,32.7,73156.87,0.0,0.53234,0.00016,29.6024]
[1779974246596,32.7,73156.87,0.0,0.53234,0.00016,29.6024]
[1779974246605,32.7,73156.87,0.0,0.53234,0.00016,29.6024]
[1779974246664,32.7,73156.87,0.0,0.53234,0.00016,29.6024]
[1779974246909,32.7,73156.87,0.0,0.53234,0.00016,29.6024]
[1779974246935,32.7,73156.87,0.0,0.53234,0.00016,29.6024]
[1779974246960,32.7,73156.87,0.0,0.53234,0.00016,29.6024]
[1779974247205,32.7,73158.03,0.0,0.53253,0.00016,29.60172]
[1779974247543,32.7,73158.03,0.0,0.53253,0.00016,29.60172]
[1779974247628,32.7,73164.24,0.0,0.53354,0.00016,29.59797]
[1779974250233,32.7,73162.52,0.0,0.53326,0.00016,29.59903]
[1779974250245,32.7,73162.52,0.0,0.53326,0.00016,29.59903]
[1779974251072,32.7,73162.52,0.0,0.53326,0.00016,29.59903]
[1779974251191,32.7,73164.03,0.0,0.53351,0.00016,29.59537]
[1779974256494,32.7,73158.61,0.0,0.53262,0.00016,29.59865]
[1779974260173,32.7,73157.96,0.0,0.53251,0.00016,29.59904]
[1779974265701,32.7,73157.25,0.0,0.5324,0.00016,29.59946]
[1779974265902,32.7,73157.25,0.0,0.5324,0.00016,29.59946]
[1779974267393,32.71,73157.38,0.0,0.53242,0.00016,29.59939]
[1779974267406,32.71,73157.38,0.0,0.53242,0.00016,29.59939]
[1779974267446,32.71,73157.38,0.0,0.53242,0.00016,29.59939]
[1779974267923,32.71,73157.38,0.0,0.53242,0.00016,29.59939]
[1779974267970,32.71,73150.49,0.0,0.53129,0.00016,29.60329]
[1779974273618,32.7,73145.62,0.0,0.5305,0.00016,29.6059]
[1779974278653,32.7,73143.4,0.0,0.53014,0.00016,29.60704]
[1779974283688,32.69,73143.89,0.0,0.53022,0.00016,29.60678]
[1779974285670,32.69,73144.02,0.0,0.53024,0.00016,29.60671]
[1779974287930,32.69,73143.8,0.0,0.53021,0.00016,29.60681]
[1779974288291,32.69,73143.8,0.0,0.53021,0.00016,29.60681]
[1779974288324,32.69,73143.8,0.0,0.53021,0.00016,29.60681]
[1779974288348,32.69,73143.8,0.0,0.53021,0.00016,29.60681]
[1779974288355,32.69,73143.8,0.0,0.53021,0.00016,29.60681]
[1779974288645,32.69,73143.8,0.0,0.53021,0.00016,29.60681]
[1779974288815,32.69,73143.8,0.0,0.53021,0.00016,29.60681]
[1779974289030,32.69,73143.8,0.0,0.53021,0.00016,29.60681]
[1779974289189,32.69,73135.69,0.0,0.52888,0.00016,29.61084]
[1779974289883,32.69,73122.24,0.0,0.52668,0.00016,29.61681]
[1779974291744,32.69,73121.36,0.0,0.52654,0.00016,29.61717]
[1779974293539,32.69,73122.13,0.0,0.52666,0.00016,29.61686]
[1779974295344,32.69,73121.02,0.0,0.52648,0.00016,29.61731]
[1779974296116,32.69,73121.02,0.0,0.52648,0.00016,29.61731]
[1779974296121,32.69,73121.02,0.0,0.52648,0.00016,29.61731]
[1779974296159,32.69,73122.22,0.0,0.52668,0.00016,29.61682]
[1779974296403,32.69,73122.22,0.0,0.52668,0.00016,29.61682]
[1779974296870,32.69,73122.22,0.0,0.52668,0.00016,29.61682]
[1779974297678,32.69,73124.69,0.0,0.52708,0.00016,29.61579]
[1779974298012,32.69,73131.41,0.0,0.52818,0.00016,29.61284]
[1779974298744,32.69,73131.41,0.0,0.52818,0.00016,29.61284]
[1779974299341,32.69,73132.19,0.0,0.52831,0.00016,29.61248]
[1779974299349,32.69,73132.19,0.0,0.52831,0.00016,29.61248]
[1779974299375,32.69,73132.19,0.0,0.52831,0.00016,29.61248]
[1779974299721,32.69,73132.19,0.0,0.52831,0.00016,29.61248]
[1779974299906,32.69,73132.19,0.0,0.52831,0.00016,29.61248]
[1779974300160,32.69,73132.19,0.0,0.52831,0.00016,29.61248]
[1779974300217,32.69,73124.96,0.0,0.52713,0.00016,29.61568]
[1779974300811,32.69,73115.86,0.0,0.52564,0.00016,29.61932]
[1779974302394,32.69,73113.56,0.0,0.52526,0.00016,29.62018]
[1779974305845,32.69,73119.79,0.0,0.52628,0.00016,29.6178]
[1779974310097,32.69,73120.6,0.0,0.52641,0.00016,29.61748]
[1779974312165,32.69,73124.68,0.0,0.52708,0.00016,29.6158]
[1779974312304,32.69,73124.86,0.0,0.52711,0.00016,29.613]
[1779974314463,32.69,73120.8,0.0,0.52645,0.00016,29.61467]
[1779974319944,32.68,73122.57,0.0,0.52674,0.00016,29.61394]
[1779974324979,32.68,73121.68,0.0,0.5266,0.00016,29.6143]
[1779974325700,32.68,73121.68,0.0,0.5266,0.00016,29.6143]
[1779974326083,32.68,73121.68,0.0,0.5266,0.00016,29.6143]
[1779974335050,32.67,73121.84,0.0,0.52662,0.00016,29.61422]
[1779974338342,32.67,73122.72,0.0,0.52677,0.00016,29.61386]
[1779974344268,32.67,73122.39,0.0,0.52672,0.00016,29.61399]
[1779974344117,32.67,73128.56,0.0,0.52773,0.00016,29.61135]
[1779974345124,32.67,73139.9,0.0,0.52958,0.00016,29.60601]
[1779974348461,32.66,73142.3,0.0,0.52998,0.00016,29.60479]
[1779974349107,32.66,73142.3,0.0,0.52998,0.00016,29.60479]
[1779974349377,32.66,73145.67,0.0,0.53053,0.00016,29.60303]
[1779974349524,32.66,73145.67,0.0,0.53053,0.00016,29.60303]
[1779974350159,32.66,73147.13,0.0,0.53077,0.00016,29.60225]
[1779974355194,32.66,73148.03,0.0,0.53092,0.00016,29.60176]
[1779974355340,32.66,73148.03,0.0,0.53092,0.00016,29.60176]
[1779974356080,32.66,73148.03,0.0,0.53092,0.00016,29.60176]
[1779974358292,32.66,73152.16,0.0,0.53159,0.00016,29.59948]
[1779974359955,32.66,73152.12,0.0,0.53159,0.00016,29.5995]
[1779974360293,32.66,73152.12,0.0,0.53159,0.00016,29.5995]
[1779974360639,32.66,73152.12,0.0,0.53159,0.00016,29.5995]
[1779974360703,32.66,73152.12,0.0,0.53159,0.00016,29.5995]
[1779974360732,32.66,73152.12,0.0,0.53159,0.00016,29.5995]
[1779974360888,32.66,73152.12,0.0,0.53159,0.00016,29.5995]
[1779974361236,32.65,73145.92,0.0,0.53058,0.00016,29.60287]
[1779974366272,32.65,73141.74,0.0,0.52989,0.00016,29.60503]
[1779974370904,32.65,73140.66,0.0,0.52972,0.00016,29.60557]
[1779974371307,32.65,73140.17,0.0,0.52964,0.00016,29.60308]
[1779974376342,32.64,73140.37,0.0,0.52968,0.00016,29.60297]
[1779974381377,32.64,73140.42,0.0,0.52969,0.00016,29.60293]
[1779974383590,32.64,73140.53,0.0,0.5297,0.00016,29.60287]
[1779974384272,32.64,73140.53,0.0,0.5297,0.00016,29.60287]
[1779974384296,32.63,73138.75,0.0,0.52941,0.00016,29.60376]
[1779974384398,32.63,73132.37,0.0,0.52837,0.00016,29.60681]
[1779974387801,32.64,73129.88,0.0,0.52796,0.00016,29.60795]
[1779974387873,32.64,73128.88,0.0,0.52779,0.00016,29.6084]
[1779974389433,32.64,73135.66,0.0,0.5289,0.00016,29.60528]
[1779974392604,32.64,73134.69,0.0,0.52874,0.00016,29.60574]
[1779974399313,32.64,73135.54,0.0,0.52888,0.00016,29.60533]
[1779974399404,32.64,73133.19,0.0,0.5285,0.00016,29.60644]
[1779974399842,32.64,73133.19,0.0,0.5285,0.00016,29.60644]
[1779974399965,32.64,73133.19,0.0,0.5285,0.00016,29.60644]
[1779974400055,32.64,73133.19,0.0,0.5285,0.00016,29.60644]
[1779974400133,32.64,73133.19,0.0,0.5285,0.00016,29.60644]
[1779974400164,32.64,73133.19,0.0,0.5285,0.00016,29.60644]
[1779974400268,32.64,73131.6,0.0,0.52824,0.00016,29.60718]
[1779974400385,32.64,73131.6,0.0,0.52824,0.00016,29.60718]
[1779974400976,32.64,73131.6,0.0,0.52824,0.00016,29.60718]
[1779974400990,32.64,73121.97,0.0,0.52666,0.00016,29.61137]
[1779974402400,32.64,73119.97,0.0,0.52633,0.00016,29.61218]
[1779974402827,32.64,73119.97,0.0,0.52633,0.00016,29.61218]
[1779974404539,32.64,73129.83,0.0,0.52795,0.00016,29.60799]
[1779974409573,32.64,73126.55,0.0,0.52741,0.00016,29.60945]
[1779974414608,32.65,73128.48,0.0,0.52772,0.00016,29.60861]
[1779974415672,32.65,73128.48,0.0,0.52772,0.00016,29.60861]
[1779974416025,32.65,73128.48,0.0,0.52772,0.00016,29.60861]
[1779974425054,32.65,73129.37,0.0,0.52787,0.00016,29.60821]
[1779974430722,32.64,73127.39,0.0,0.52755,0.00016,29.60908]
[1779974439786,32.65,73127.66,0.0,0.52759,0.00016,29.60624]
[1779974444817,32.65,73127.73,0.0,0.5276,0.00016,29.60622]
[1779974445379,32.65,73127.73,0.0,0.5276,0.00016,29.60622]
[1779974445881,32.65,73127.61,0.0,0.52758,0.00016,29.60627]
[1779974451870,32.66,73128.45,0.0,0.52772,0.00016,29.60591]
[1779974456905,32.66,73127.38,0.0,0.52754,0.00016,29.60639]
[1779974462515,32.66,73126.73,0.0,0.52743,0.00016,29.60668]
[1779974464080,32.66,73126.73,0.0,0.52743,0.00016,29.60669]
[1779974464341,32.66,73126.73,0.0,0.52743,0.00016,29.60669]
[1779974465052,32.67,73126.73,0.0,0.52743,0.00016,29.60669]
[1779974465384,32.67,73126.73,0.0,0.52743,0.00016,29.60669]
[1779974465236,32.67,73109.09,0.0,0.52454,0.00016,29.61356]
[1779974465927,32.67,73109.09,0.0,0.52454,0.00016,29.61356]
[1779974466211,32.67,73109.09,0.0,0.52454,0.00016,29.61356]
[1779974466256,32.67,73109.09,0.0,0.52454,0.00016,29.61356]
[1779974466315,32.67,73101.56,0.0,0.52331,0.00016,29.61602]
[1779974466544,32.67,73101.56,0.0,0.52331,0.00016,29.61602]
[1779974466838,32.67,73101.56,0.0,0.52331,0.00016,29.61602]
[1779974472852,32.67,73100.36,0.0,0.52311,0.00016,29.61638]
[1779974472857,32.67,73100.36,0.0,0.52311,0.00016,29.61638]
[1779974472862,32.67,73100.36,0.0,0.52311,0.00016,29.61638]
[1779974473068,32.67,73100.36,0.0,0.52311,0.00016,29.61638]
[1779974473207,32.67,73100.36,0.0,0.52311,0.00016,29.61638]
[1779974473241,32.67,73100.36,0.0,0.52311,0.00016,29.61638]
[1779974473411,32.67,73094.44,0.0,0.52214,0.00016,29.61808]
[1779974473484,32.67,73094.44,0.0,0.52214,0.00016,29.61808]
[1779974473726,32.67,73094.44,0.0,0.52214,0.00016,29.61808]
[1779974474218,32.67,73094.44,0.0,0.52214,0.00016,29.61808]
[1779974475447,32.67,73099.85,0.0,0.52303,0.00016,29.61653]
[1779974475535,32.67,73099.85,0.0,0.52303,0.00016,29.61653]
[1779974476242,32.67,73099.85,0.0,0.52303,0.00016,29.61653]
[1779974476280,32.67,73099.85,0.0,0.52303,0.00016,29.61653]
[1779974477840,32.67,73092.38,0.0,0.5218,0.00016,29.61863]
[1779974477970,32.67,73092.38,0.0,0.5218,0.00016,29.61863]
[1779974478153,32.67,73092.38,0.0,0.5218,0.00016,29.61863]
[1779974480159,32.67,73091.21,0.0,0.52161,0.00016,29.61893]
[1779974486116,32.69,73091.42,0.0,0.52164,0.00016,29.6189]
[1779974491151,32.69,73092.0,0.0,0.52173,0.00016,29.61602]
[1779974496186,32.69,73091.78,0.0,0.5217,0.00016,29.61608]
[1779974501221,32.69,73097.39,0.0,0.52262,0.00016,29.61456]
[1779974502048,32.69,73097.39,0.0,0.52262,0.00016,29.61456]
[1779974505394,32.69,73099.11,0.0,0.5229,0.00016,29.61406]
[1779974505867,32.69,73099.03,0.0,0.52289,0.00016,29.61408]
[1779974512298,32.69,73099.93,0.0,0.52303,0.00016,29.61381]
[1779974515656,32.69,73103.01,0.0,0.52354,0.00016,29.61287]
[1779974518610,32.69,73102.65,0.0,0.52348,0.00016,29.61298]
[1779974518709,32.69,73102.65,0.0,0.52348,0.00016,29.61298]
[1779974518950,32.69,73102.65,0.0,0.52348,0.00016,29.61298]
[1779974522111,32.69,73093.15,0.0,0.52192,0.00016,29.61572]
[1779974525853,32.69,73092.89,0.0,0.52188,0.00016,29.61579]
[1779974526394,32.69,73092.89,0.0,0.52188,0.00016,29.61579]
[1779974526492,32.69,73092.89,0.0,0.52188,0.00016,29.61579]
[1779974526396,32.69,73090.16,0.0,0.52143,0.00016,29.61649]
[1779974526700,32.69,73090.16,0.0,0.52143,0.00016,29.61649]
[1779974528510,32.69,73082.85,0.0,0.52023,0.00016,29.61818]
[1779974530151,32.69,73082.77,0.0,0.52022,0.00016,29.6182]
[1779974530163,32.69,73082.77,0.0,0.52022,0.00016,29.6182]
[1779974530209,32.69,73082.77,0.0,0.52022,0.00016,29.6182]
[1779974530600,32.69,73080.75,0.0,0.51989,0.00016,29.61862]
[1779974530620,32.69,73080.75,0.0,0.51989,0.00016,29.61862]
[1779974530800,32.69,73080.75,0.0,0.51989,0.00016,29.61862]
[1779974531216,32.69,73080.75,0.0,0.51989,0.00016,29.61862]
[1779974536301,32.69,73075.2,0.0,0.51898,0.00016,29.61967]
[1779974538718,32.68,73073.82,0.0,0.51875,0.00016,29.6199]
[1779974539331,32.68,73073.82,0.0,0.51875,0.00016,29.6199]
[1779974539494,32.68,73064.87,0.0,0.51728,0.00016,29.6212]
[1779974539562,32.68,73064.87,0.0,0.51728,0.00016,29.6212]
[1779974539595,32.68,73064.87,0.0,0.51728,0.00016,29.6212]
[1779974539645,32.68,73064.87,0.0,0.51728,0.00016,29.6212]
[1779974539876,32.68,73064.87,0.0,0.51728,0.00016,29.6212]
[1779974540802,32.68,73069.96,0.0,0.51812,0.00016,29.62051]
[1779974541502,32.68,73073.82,0.0,0.51875,0.00016,29.6199]
[1779974546537,32.68,73073.98,0.0,0.51878,0.00016,29.61987]
[1779974551573,32.68,73075.15,0.0,0.51897,0.00016,29.61694]
[1779974556611,32.67,73074.91,0.0,0.51893,0.00016,29.61698]
[1779974559288,32.67,73074.91,0.0,0.51893,0.00016,29.61698]
[1779974559296,32.67,73074.91,0.0,0.51893,0.00016,29.61698]
[1779974559302,32.67,73074.91,0.0,0.51893,0.00016,29.61698]
[1779974559317,32.67,73074.91,0.0,0.51893,0.00016,29.61698]
[1779974559398,32.67,73074.95,0.0,0.51894,0.00016,29.61698]
[1779974559964,32.67,73074.95,0.0,0.51894,0.00016,29.61698]
[1779974560300,32.67,73086.03,0.0,0.52076,0.00016,29.61474]
[1779974561144,32.67,73086.03,0.0,0.52076,0.00016,29.61474]
[1779974562930,32.67,73090.46,0.0,0.52149,0.00016,29.61367]
[1779974562951,32.67,73090.46,0.0,0.52149,0.00016,29.61367]
[1779974562980,32.67,73090.46,0.0,0.52149,0.00016,29.61367]
[1779974563730,32.67,73090.34,0.0,0.52147,0.00016,29.6137]
[1779974563754,32.67,73086.88,0.0,0.5209,0.00016,29.61454]
[1779974565690,32.67,73083.37,0.0,0.52032,0.00016,29.61533]
[1779974566125,32.67,73083.37,0.0,0.52032,0.00016,29.61533]
[1779974570051,32.67,73081.59,0.0,0.52003,0.00016,29.61571]
[1779974572417,32.67,73081.4,0.0,0.52,0.00016,29.61575]
[1779974577758,32.68,73072.39,0.0,0.51852,0.00016,29.61741]
[1779974578940,32.68,73072.39,0.0,0.51852,0.00016,29.61741]
[1779974579034,32.68,73072.27,0.0,0.5185,0.00016,29.61743]
[1779974582248,32.67,73071.69,0.0,0.51841,0.00016,29.61752]
[1779974582353,32.67,73071.69,0.0,0.51841,0.00016,29.61752]
[1779974582392,32.67,73071.69,0.0,0.51841,0.00016,29.61752]
[1779974582754,32.67,73070.32,0.0,0.51818,0.00016,29.61773]
[1779974583497,32.67,73070.32,0.0,0.51818,0.00016,29.61773]
[1779974586552,32.67,73067.29,0.0,0.51768,0.00016,29.61816]
[1779974589975,32.67,73068.86,0.0,0.51794,0.00016,29.61794]
[1779974590072,32.67,73070.98,0.0,0.51829,0.00016,29.61762]
[1779974595544,32.66,73072.11,0.0,0.51848,0.00016,29.61745]
[1779974600920,32.66,73071.82,0.0,0.51843,0.00016,29.61749]
[1779974605955,32.65,73067.59,0.0,0.51774,0.00016,29.61811]
[1779974610991,32.65,73069.05,0.0,0.51798,0.00016,29.6179]
[1779974613113,32.65,73066.57,0.0,0.51757,0.00016,29.61552]
[1779974613413,32.65,73066.57,0.0,0.51757,0.00016,29.61552]
[1779974613572,32.65,73066.57,0.0,0.51757,0.00016,29.61552]
[1779974613558,32.65,73064.61,0.0,0.51725,0.00016,29.61577]
[1779974613606,32.65,73064.61,0.0,0.51725,0.00016,29.61577]
[1779974613643,32.65,73064.61,0.0,0.51725,0.00016,29.61577]
[1779974613733,32.65,73064.61,0.0,0.51725,0.00016,29.61577]
[1779974614011,32.65,73058.2,0.0,0.51619,0.00016,29.61645]
[1779974615264,32.65,73048.11,0.0,0.51454,0.00016,29.61711]
[1779974615806,32.65,73048.11,0.0,0.51454,0.00016,29.61711]
[1779974620597,32.65,73055.41,0.0,0.51574,0.00016,29.61669]
[1779974620603,32.65,73057.1,0.0,0.51601,0.00016,29.61655]
[1779974625401,32.64,73060.18,0.0,0.51652,0.00016,29.61626]
[1779974625974,32.64,73060.35,0.0,0.51655,0.00016,29.61625]
[1779974629708,32.64,73059.97,0.0,0.51649,0.00016,29.61628]
[1779974629767,32.64,73059.97,0.0,0.51649,0.00016,29.61628]
[1779974636166,32.63,73059.28,0.0,0.51637,0.00016,29.61635]
[1779974640674,32.62,73058.9,0.0,0.51631,0.00016,29.61638]
[1779974645068,32.62,73055.32,0.0,0.51572,0.00016,29.61669]
[1779974645444,32.62,73055.32,0.0,0.51572,0.00016,29.61669]
[1779974646362,32.62,73047.71,0.0,0.51447,0.00016,29.61712]
[1779974646758,32.62,73047.71,0.0,0.51447,0.00016,29.61712]
[1779974648064,32.62,73047.05,0.0,0.51436,0.00016,29.61715]
[1779974648130,32.62,73047.05,0.0,0.51436,0.00016,29.61715]
[1779974650485,32.62,73039.88,0.0,0.51318,0.00016,29.61727]
[1779974654697,32.62,73038.55,0.0,0.51296,0.00016,29.61726]
[1779974655118,32.62,73039.3,0.0,0.51309,0.00016,29.61726]
[1779974655680,32.62,73037.59,0.0,0.51281,0.00016,29.61725]
[1779974656095,32.62,73037.59,0.0,0.51281,0.00016,29.61725]
[1779974656236,32.62,73037.59,0.0,0.51281,0.00016,29.61725]
[1779974659158,32.62,73037.52,0.0,0.51279,0.00016,29.61725]
[1779974659410,32.62,73037.52,0.0,0.51279,0.00016,29.61725]
[1779974659445,32.62,73037.52,0.0,0.51279,0.00016,29.61725]
[1779974665372,32.62,73041.91,0.0,0.51352,0.00016,29.61726]
[1779974670407,32.62,73045.18,0.0,0.51405,0.00016,29.6172]
[1779974675443,32.62,73050.59,0.0,0.51494,0.00016,29.61427]
[1779974681485,32.62,73051.08,0.0,0.51503,0.00016,29.61424]
[1779974685646,32.62,73052.02,0.0,0.51518,0.00016,29.61419]
[1779974685959,32.62,73052.26,0.0,0.51522,0.00016,29.61417]
[1779974687121,32.62,73052.78,0.0,0.51531,0.00016,29.61414]
[1779974687566,32.62,73052.78,0.0,0.51531,0.00016,29.61414]
[1779974691266,32.62,73057.69,0.0,0.51611,0.00016,29.61377]
[1779974691554,32.62,73062.34,0.0,0.51688,0.00016,29.6133]
[1779974692326,32.62,73062.34,0.0,0.51688,0.00016,29.6133]
[1779974692343,32.62,73062.34,0.0,0.51688,0.00016,29.6133]
[1779974692562,32.62,73065.13,0.0,0.51734,0.00016,29.61297]
[1779974697597,32.62,73068.15,0.0,0.51783,0.00016,29.61257]
[1779974698518,32.62,73068.15,0.0,0.51783,0.00016,29.61257]
[1779974698604,32.61,73066.43,0.0,0.51755,0.00016,29.6128]
[1779974700104,32.61,73063.74,0.0,0.51711,0.00016,29.61314]
[1779974700204,32.61,73063.74,0.0,0.51711,0.00016,29.61314]
[1779974700618,32.61,73047.34,0.0,0.51441,0.00016,29.61441]
[1779974700976,32.61,73047.34,0.0,0.51441,0.00016,29.61441]
[1779974701546,32.61,73047.34,0.0,0.51441,0.00016,29.61441]
[1779974701547,32.61,73047.34,0.0,0.51441,0.00016,29.61441]
[1779974701633,32.61,73033.07,0.0,0.51206,0.00016,29.61442]
[1779974701832,32.61,73033.07,0.0,0.51206,0.00016,29.61442]
[1779974701908,32.61,73033.07,0.0,0.51206,0.00016,29.61442]
[1779974702230,32.61,73033.07,0.0,0.51206,0.00016,29.61442]
[1779974702426,32.61,73033.07,0.0,0.51206,0.00016,29.61442]
[1779974702889,32.61,73028.03,0.0,0.51123,0.00016,29.61417]
[1779974703653,32.61,73028.03,0.0,0.51123,0.00016,29.61417]
[1779974703679,32.61,73028.03,0.0,0.51123,0.00016,29.61417]
[1779974703650,32.61,73020.95,0.0,0.51007,0.00016,29.61361]
[1779974704432,32.61,73020.95,0.0,0.51007,0.00016,29.61361]
[1779974704577,32.61,73020.95,0.0,0.51007,0.00016,29.61361]
[1779974704695,32.61,73020.95,0.0,0.51007,0.00016,29.61361]
[1779974704720,32.61,73020.95,0.0,0.51007,0.00016,29.61361]
[1779974704849,32.61,73018.75,0.0,0.5097,0.00016,29.61339]
[1779974704868,32.61,73018.75,0.0,0.5097,0.00016,29.61339]
[1779974705398,32.61,73018.75,0.0,0.5097,0.00016,29.61339]
[1779974705502,32.61,73018.75,0.0,0.5097,0.00016,29.61339]
[1779974705529,32.61,73018.75,0.0,0.5097,0.00016,29.61339]
[1779974705663,32.62,73025.51,0.0,0.51082,0.00016,29.614]
[1779974705776,32.62,73025.51,0.0,0.51082,0.00016,29.614]
[1779974705948,32.62,73025.51,0.0,0.51082,0.00016,29.614]
[1779974706152,32.62,73025.51,0.0,0.51082,0.00016,29.614]
[1779974706228,32.62,73025.51,0.0,0.51082,0.00016,29.614]
[1779974706295,32.62,73025.51,0.0,0.51082,0.00016,29.614]
[1779974707914,32.62,73029.42,0.0,0.51146,0.00016,29.61425]
[1779974708689,32.62,73023.0,0.0,0.5104,0.00016,29.6138]
[1779974709130,32.62,73023.0,0.0,0.5104,0.00016,29.6138]
[1779974709955,32.62,73026.75,0.0,0.51102,0.00016,29.61409]
[1779974710310,32.62,73026.75,0.0,0.51102,0.00016,29.61409]
[1779974710507,32.62,73026.75,0.0,0.51102,0.00016,29.61409]
[1779974715470,32.62,73030.62,0.0,0.51166,0.00016,29.61431]
[1779974715872,32.62,73030.0,0.0,0.51156,0.00016,29.61428]
[1779974719200,32.62,73023.92,0.0,0.51056,0.00016,29.61388]
[1779974719950,32.62,73024.33,0.0,0.51062,0.00016,29.61391]
[1779974720774,32.62,73013.2,0.0,0.50879,0.00016,29.61271]
[1779974724568,32.62,73012.91,0.0,0.50874,0.00016,29.61267]
[1779974727089,32.62,73011.49,0.0,0.50851,0.00016,29.61247]
[1779974727977,32.62,73012.12,0.0,0.50861,0.00016,29.61256]
[1779974728108,32.62,73012.12,0.0,0.50861,0.00016,29.61256]
[1779974728468,32.62,73012.12,0.0,0.50861,0.00016,29.61256]
[1779974728866,32.62,73006.37,0.0,0.50767,0.00016,29.61166]
[1779974729582,32.62,72929.04,0.0,0.49492,0.00016,29.58336]
[1779974729872,32.62,72929.04,0.0,0.49492,0.00016,29.58336]
[1779974730217,32.62,72929.04,0.0,0.49492,0.00016,29.58336]
[1779974730332,32.62,72929.04,0.0,0.49492,0.00016,29.58336]
[1779974730398,32.64,72893.96,0.0,0.48915,0.00016,29.56058]
[1779974731114,32.64,72893.96,0.0,0.48915,0.00016,29.56058]
[1779974731393,32.64,72891.15,0.0,0.48868,0.00016,29.55576]
[1779974732224,32.64,72891.15,0.0,0.48868,0.00016,29.55576]
[1779974732624,32.64,72891.15,0.0,0.48868,0.00016,29.55576]
[1779974732690,32.65,72899.39,0.0,0.49005,0.00016,29.56181]
[1779974732991,32.65,72899.39,0.0,0.49005,0.00016,29.56181]
[1779974733188,32.65,72899.39,0.0,0.49005,0.00016,29.56181]
[1779974733758,32.65,72903.95,0.0,0.4908,0.00016,29.56499]
[1779974733983,32.65,72903.95,0.0,0.4908,0.00016,29.56499]
[1779974734147,32.65,72903.95,0.0,0.4908,0.00016,29.56499]
[1779974734641,32.65,72911.63,0.0,0.49206,0.00016,29.57012]
[1779974735150,32.65,72911.63,0.0,0.49206,0.00016,29.57012]
[1779974735336,32.65,72911.63,0.0,0.49206,0.00016,29.57012]
[1779974735560,32.65,72911.63,0.0,0.49206,0.00016,29.57012]
[1779974735619,32.65,72923.01,0.0,0.49394,0.00016,29.57717]
[1779974736154,32.65,72923.01,0.0,0.49394,0.00016,29.57717]
[1779974736433,32.65,72923.01,0.0,0.49394,0.00016,29.57717]
[1779974736476,32.65,72923.01,0.0,0.49394,0.00016,29.57717]
[1779974736618,32.65,72923.01,0.0,0.49394,0.00016,29.57717]
[1779974736714,32.65,72923.01,0.0,0.49394,0.00016,29.57717]
[1779974736725,32.65,72923.01,0.0,0.49394,0.00016,29.57717]
[1779974736772,32.65,72920.28,0.0,0.49349,0.00016,29.57554]
[1779974737079,32.65,72920.28,0.0,0.49349,0.00016,29.57554]
[1779974737092,32.65,72920.28,0.0,0.49349,0.00016,29.57554]
[1779974740298,32.65,72919.6,0.0,0.49338,0.00016,29.57513]
[1779974740350,32.65,72919.6,0.0,0.49338,0.00016,29.57513]
[1779974740544,32.65,72919.6,0.0,0.49338,0.00016,29.57513]
[1779974740638,32.65,72919.87,0.0,0.49343,0.00016,29.5753]
[1779974740884,32.65,72919.87,0.0,0.49343,0.00016,29.5753]
[1779974741621,32.65,72919.87,0.0,0.49343,0.00016,29.5753]
[1779974741702,32.65,72919.87,0.0,0.49343,0.00016,29.5753]
[1779974742181,32.65,72919.88,0.0,0.49343,0.00016,29.5753]
[1779974742211,32.65,72919.88,0.0,0.49343,0.00016,29.5753]
[1779974742219,32.65,72919.88,0.0,0.49343,0.00016,29.5753]
[1779974742431,32.65,72919.88,0.0,0.49343,0.00016,29.5753]
[1779974742487,32.65,72919.88,0.0,0.49343,0.00016,29.5753]
[1779974742565,32.65,72919.88,0.0,0.49343,0.00016,29.5753]
[1779974742687,32.65,72919.88,0.0,0.49343,0.00016,29.5753]
[1779974743443,32.66,72920.39,0.0,0.49351,0.00016,29.57561]
[1779974743450,32.66,72920.39,0.0,0.49351,0.00016,29.57561]
[1779974743476,32.66,72920.39,0.0,0.49351,0.00016,29.57561]
[1779974743491,32.66,72920.39,0.0,0.49351,0.00016,29.57561]
[1779974744742,32.66,72916.33,0.0,0.49285,0.00016,29.57312]
[1779974745152,32.66,72915.97,0.0,0.49279,0.00016,29.5729]
[1779974745249,32.66,72914.76,0.0,0.49259,0.00016,29.57214]
[1779974750356,32.66,72913.3,0.0,0.49235,0.00016,29.57121]
[1779974750372,32.66,72913.3,0.0,0.49235,0.00016,29.57121]
[1779974750375,32.66,72913.3,0.0,0.49235,0.00016,29.57121]
[1779974750406,32.66,72913.3,0.0,0.49235,0.00016,29.57121]
[1779974750419,32.66,72913.3,0.0,0.49235,0.00016,29.57121]
[1779974750617,32.66,72913.3,0.0,0.49235,0.00016,29.57121]
[1779974750646,32.66,72913.3,0.0,0.49235,0.00016,29.57121]
[1779974750679,32.66,72913.3,0.0,0.49235,0.00016,29.57121]
[1779974750687,32.66,72913.8,0.0,0.49243,0.00016,29.57153]
[1779974750858,32.66,72913.8,0.0,0.49243,0.00016,29.57153]
[1779974756069,32.67,72915.74,0.0,0.49276,0.00016,29.57276]
[1779974760264,32.67,72915.44,0.0,0.49271,0.00016,29.57258]
[1779974761207,32.67,72916.77,0.0,0.49293,0.00016,29.57341]
[1779974763016,32.67,72915.63,0.0,0.49274,0.00016,29.5727]
[1779974763737,32.67,72915.63,0.0,0.49274,0.00016,29.5727]
[1779974763780,32.67,72915.63,0.0,0.49274,0.00016,29.5727]
[1779974764229,32.68,72917.52,0.0,0.49305,0.00016,29.57388]
[1779974764359,32.68,72917.52,0.0,0.49305,0.00016,29.57388]
[1779974764363,32.68,72917.52,0.0,0.49305,0.00016,29.57388]
[1779974764384,32.68,72917.52,0.0,0.49305,0.00016,29.57388]
[1779974764503,32.68,72917.52,0.0,0.49305,0.00016,29.57388]
[1779974764515,32.68,72917.52,0.0,0.49305,0.00016,29.57388]
[1779974764548,32.68,72940.26,0.0,0.4968,0.00016,29.58663]
[1779974765070,32.68,72940.26,0.0,0.4968,0.00016,29.58663]
[1779974765226,32.68,72940.26,0.0,0.4968,0.00016,29.58663]
[1779974765725,32.68,72940.26,0.0,0.4968,0.00016,29.58663]
[1779974765736,32.68,72956.94,0.0,0.49954,0.00016,29.59433]
[1779974765895,32.68,72956.94,0.0,0.49954,0.00016,29.59433]
[1779974766345,32.68,72956.94,0.0,0.49954,0.00016,29.59433]
[1779974766457,32.68,72956.94,0.0,0.49954,0.00016,29.59433]
[1779974766595,32.68,72956.94,0.0,0.49954,0.00016,29.59433]
[1779974766630,32.68,72963.19,0.0,0.50057,0.00016,29.59686]
[1779974766910,32.68,72963.19,0.0,0.50057,0.00016,29.59686]
[1779974767284,32.68,72963.19,0.0,0.50057,0.00016,29.59686]
[1779974767385,32.68,72974.5,0.0,0.50243,0.00016,29.60092]
[1779974768224,32.68,72974.5,0.0,0.50243,0.00016,29.60092]
[1779974768477,32.68,72974.5,0.0,0.50243,0.00016,29.60092]
[1779974768792,32.68,72974.5,0.0,0.50243,0.00016,29.60092]
[1779974769618,32.68,72969.23,0.0,0.50157,0.00016,29.59911]
[1779974775213,32.68,72971.51,0.0,0.50194,0.00016,29.59991]
[1779974776697,32.68,72971.51,0.0,0.50194,0.00016,29.59991]
[1779974782096,32.68,72969.76,0.0,0.50165,0.00016,29.5993]
[1779974784812,32.68,72971.79,0.0,0.50199,0.00016,29.60001]
[1779974785587,32.68,72973.09,0.0,0.5022,0.00016,29.60045]
[1779974790318,32.68,72966.1,0.0,0.50105,0.00016,29.59796]
[1779974795353,32.68,72968.41,0.0,0.50143,0.00016,29.59609]
[1779974800521,32.68,72967.82,0.0,0.50133,0.00016,29.59588]
[1779974804783,32.67,72973.74,0.0,0.50231,0.00016,29.59795]
[1779974804804,32.67,72973.74,0.0,0.50231,0.00016,29.59795]
[1779974804790,32.67,72972.31,0.0,0.50207,0.00016,29.59746]
[1779974805332,32.67,72972.31,0.0,0.50207,0.00016,29.59746]
[1779974805345,32.67,72972.31,0.0,0.50207,0.00016,29.59746]
[1779974805600,32.67,72972.31,0.0,0.50207,0.00016,29.59746]
[1779974805642,32.67,72972.31,0.0,0.50207,0.00016,29.59746]
[1779974806279,32.67,72967.81,0.0,0.50133,0.00016,29.59587]
[1779974809035,32.67,72964.44,0.0,0.50077,0.00016,29.59461]
[1779974809662,32.67,72964.63,0.0,0.50081,0.00016,29.59469]
[1779974812260,32.67,72966.62,0.0,0.50113,0.00016,29.59543]
[1779974813351,32.67,72969.07,0.0,0.50154,0.00016,29.59633]
[1779974813677,32.67,72969.07,0.0,0.50154,0.00016,29.59633]
[1779974813761,32.67,72984.2,0.0,0.50403,0.00016,29.60118]
[1779974814068,32.67,72984.2,0.0,0.50403,0.00016,29.60118]
[1779974814170,32.67,72984.2,0.0,0.50403,0.00016,29.60118]
[1779974814254,32.67,72984.2,0.0,0.50403,0.00016,29.60118]
[1779974814445,32.67,72984.2,0.0,0.50403,0.00016,29.60118]
[1779974814486,32.67,73004.58,0.0,0.50738,0.00016,29.60588]
[1779974815112,32.67,73004.58,0.0,0.50738,0.00016,29.60588]
[1779974815276,32.67,73004.58,0.0,0.50738,0.00016,29.60588]
[1779974815361,32.67,73004.58,0.0,0.50738,0.00016,29.60588]
[1779974815482,32.67,73004.58,0.0,0.50738,0.00016,29.60588]
[1779974815603,32.67,73004.58,0.0,0.50738,0.00016,29.60588]
[1779974815832,32.67,73004.58,0.0,0.50738,0.00016,29.60588]
[1779974815675,32.67,73004.72,0.0,0.5074,0.00016,29.60591]
[1779974815901,32.67,73004.72,0.0,0.5074,0.00016,29.60591]
[1779974816125,32.67,73004.72,0.0,0.5074,0.00016,29.60591]
[1779974816832,32.67,73004.72,0.0,0.5074,0.00016,29.60591]
[1779974816879,32.67,73004.22,0.0,0.50732,0.00016,29.60582]
[1779974819900,32.67,72996.96,0.0,0.50613,0.00016,29.60437]
[1779974819903,32.67,72996.96,0.0,0.50613,0.00016,29.60437]
[1779974819915,32.67,72996.96,0.0,0.50613,0.00016,29.60437]
[1779974820528,32.67,72988.92,0.0,0.5048,0.00016,29.60245]
[1779974821535,32.67,72982.88,0.0,0.50381,0.00016,29.6008]
[1779974823260,32.67,72985.94,0.0,0.50431,0.00016,29.60166]
[1779974828212,32.68,72986.77,0.0,0.50445,0.00016,29.60188]
[1779974831047,32.68,72994.37,0.0,0.5057,0.00016,29.60379]
[1779974831319,32.68,72994.37,0.0,0.5057,0.00016,29.60379]
[1779974831915,32.68,72996.23,0.0,0.50601,0.00016,29.60421]
[1779974832185,32.68,72996.23,0.0,0.50601,0.00016,29.60421]
[1779974832303,32.68,72996.23,0.0,0.50601,0.00016,29.60421]
[1779974832430,32.68,72996.23,0.0,0.50601,0.00016,29.60421]
[1779974832497,32.68,72996.23,0.0,0.50601,0.00016,29.60421]
[1779974832612,32.68,73013.26,0.0,0.50881,0.00016,29.60725]
[1779974833619,32.68,73016.12,0.0,0.50928,0.00016,29.60762]
[1779974835535,32.68,73015.16,0.0,0.50912,0.00016,29.6075]
[1779974835944,32.68,73015.57,0.0,0.50919,0.00016,29.60755]
[1779974837450,32.68,73015.5,0.0,0.50918,0.00016,29.60755]
[1779974837751,32.68,73015.5,0.0,0.50918,0.00016,29.60755]
[1779974837756,32.68,73015.5,0.0,0.50918,0.00016,29.60755]
[1779974837800,32.68,73022.55,0.0,0.51034,0.00016,29.6083]
[1779974837930,32.68,73022.55,0.0,0.51034,0.00016,29.6083]
[1779974838490,32.68,73022.55,0.0,0.51034,0.00016,29.6083]
[1779974838629,32.68,73022.55,0.0,0.51034,0.00016,29.6083]
[1779974838906,32.68,73022.55,0.0,0.51034,0.00016,29.6083]
[1779974838654,32.68,73033.73,0.0,0.51217,0.00016,29.60898]
[1779974838975,32.68,73033.73,0.0,0.51217,0.00016,29.60898]
[1779974838988,32.68,73033.73,0.0,0.51217,0.00016,29.60898]
[1779974839436,32.68,73033.73,0.0,0.51217,0.00016,29.60898]
[1779974839662,32.68,73040.54,0.0,0.51329,0.00016,29.60909]
[1779974840122,32.68,73040.54,0.0,0.51329,0.00016,29.60909]
[1779974841307,32.68,73038.85,0.0,0.51301,0.00016,29.60909]
[1779974842073,32.68,73036.85,0.0,0.51269,0.00016,29.60906]
[1779974842627,32.68,73036.85,0.0,0.51269,0.00016,29.60906]
[1779974842636,32.68,73036.85,0.0,0.51269,0.00016,29.60906]
[1779974842696,32.68,73036.85,0.0,0.51269,0.00016,29.60906]
[1779974842955,32.68,73035.23,0.0,0.51242,0.00016,29.60903]
[1779974843690,32.68,73040.1,0.0,0.51322,0.00016,29.60909]
[1779974844141,32.68,73040.1,0.0,0.51322,0.00016,29.60909]
[1779974844212,32.68,73040.1,0.0,0.51322,0.00016,29.60909]
[1779974844472,32.68,73040.1,0.0,0.51322,0.00016,29.60909]
[1779974844859,32.68,73040.1,0.0,0.51322,0.00016,29.60909]
[1779974844697,32.68,73052.94,0.0,0.51533,0.00016,29.60869]
[1779974844926,32.68,73052.94,0.0,0.51533,0.00016,29.60869]
[1779974849129,32.69,73058.5,0.0,0.51624,0.00016,29.60826]
[1779974851969,32.69,73061.98,0.0,0.51681,0.00016,29.60519]
[1779974852014,32.69,73061.98,0.0,0.51681,0.00016,29.60519]
[1779974858836,32.69,73058.41,0.0,0.51623,0.00016,29.60555]
[1779974859898,32.69,73063.48,0.0,0.51706,0.00016,29.60502]
[1779974859907,32.69,73072.21,0.0,0.51849,0.00016,29.60382]
[1779974860285,32.69,73072.21,0.0,0.51849,0.00016,29.60382]
[1779974864793,32.7,73070.67,0.0,0.51824,0.00016,29.60406]
[1779974865597,32.7,73072.58,0.0,0.51855,0.00016,29.60376]
[1779974865845,32.7,73078.53,0.0,0.51953,0.00016,29.60271]
[1779974866130,32.7,73078.53,0.0,0.51953,0.00016,29.60271]
[1779974866220,32.7,73078.53,0.0,0.51953,0.00016,29.60271]
[1779974866563,32.7,73078.53,0.0,0.51953,0.00016,29.60271]
[1779974866695,32.7,73078.53,0.0,0.51953,0.00016,29.60271]
[1779974866733,32.7,73078.53,0.0,0.51953,0.00016,29.60271]
[1779974867113,32.7,73080.37,0.0,0.51983,0.00016,29.60235]
[1779974867542,32.7,73080.37,0.0,0.51983,0.00016,29.60235]
[1779974867610,32.7,73080.37,0.0,0.51983,0.00016,29.60235]
[1779974868035,32.7,73079.55,0.0,0.51969,0.00016,29.60251]
[1779974868079,32.7,73079.55,0.0,0.51969,0.00016,29.60251]
[1779974868119,32.7,73079.55,0.0,0.51969,0.00016,29.60251]
[1779974868696,32.7,73079.55,0.0,0.51969,0.00016,29.60251]
[1779974870222,32.7,73077.68,0.0,0.51939,0.00016,29.60287]
[1779974870289,32.7,73077.68,0.0,0.51939,0.00016,29.60287]
[1779974872188,32.7,73072.25,0.0,0.5185,0.00016,29.60381]
[1779974873945,32.7,73072.41,0.0,0.51852,0.00016,29.60379]
[1779974874042,32.7,73072.41,0.0,0.51852,0.00016,29.60379]
[1779974880239,32.7,73070.84,0.0,0.51826,0.00016,29.60403]
[1779974880375,32.7,73070.84,0.0,0.51826,0.00016,29.60403]
[1779974883173,32.7,73070.58,0.0,0.51822,0.00016,29.60407]
[1779974885634,32.7,73070.07,0.0,0.51814,0.00016,29.60415]
[1779974886244,32.7,73070.4,0.0,0.51819,0.00016,29.6041]
[1779974886334,32.7,73070.4,0.0,0.51819,0.00016,29.6041]
[1779974886454,32.7,73070.4,0.0,0.51819,0.00016,29.6041]
[1779974886555,32.7,73058.52,0.0,0.51624,0.00016,29.60554]
[1779974887128,32.7,73058.52,0.0,0.51624,0.00016,29.60554]
[1779974887567,32.7,73058.52,0.0,0.51624,0.00016,29.60554]
[1779974887668,32.7,73055.78,0.0,0.51579,0.00016,29.60577]
[1779974888410,32.7,73055.78,0.0,0.51579,0.00016,29.60577]
[1779974888913,32.7,73055.78,0.0,0.51579,0.00016,29.60577]
[1779974889790,32.71,73052.44,0.0,0.51524,0.00016,29.606]
[1779974889952,32.71,73052.44,0.0,0.51524,0.00016,29.606]
[1779974890294,32.71,73050.0,0.0,0.51484,0.00016,29.60613]
[1779974893035,32.71,73039.31,0.0,0.51309,0.00016,29.60636]
[1779974895589,32.71,73038.71,0.0,0.51299,0.00016,29.60636]
[1779974896023,32.71,73038.58,0.0,0.51297,0.00016,29.60636]
[1779974897052,32.71,73038.53,0.0,0.51296,0.00016,29.60636]
[1779974897300,32.71,73038.53,0.0,0.51296,0.00016,29.60636]
[1779974897490,32.71,73038.53,0.0,0.51296,0.00016,29.60636]
[1779974897502,32.7,73041.98,0.0,0.51353,0.00016,29.60636]
[1779974898623,32.7,73041.98,0.0,0.51353,0.00016,29.60636]
[1779974898724,32.71,73048.06,0.0,0.51453,0.00016,29.60622]
[1779974900651,32.71,73050.94,0.0,0.515,0.00016,29.60609]
[1779974901555,32.71,73050.88,0.0,0.51499,0.00016,29.60609]
[1779974901682,32.71,73050.88,0.0,0.51499,0.00016,29.60609]
[1779974901776,32.71,73048.46,0.0,0.51459,0.00016,29.6062]
[1779974906192,32.71,73045.33,0.0,0.51408,0.00016,29.60631]
[1779974907270,32.71,73045.41,0.0,0.51409,0.00016,29.6063]
[1779974912168,32.71,73038.9,0.0,0.51302,0.00016,29.60364]
[1779974917203,32.71,73040.55,0.0,0.51329,0.00016,29.60364]
[1779974922238,32.71,73040.77,0.0,0.51333,0.00016,29.60364]
[1779974925653,32.71,73040.74,0.0,0.51332,0.00016,29.60364]
[1779974926134,32.71,73041.7,0.0,0.51348,0.00016,29.60364]
[1779974928416,32.71,73039.91,0.0,0.51319,0.00016,29.60364]
[1779974931342,32.71,73039.28,0.0,0.51308,0.00016,29.60364]
[1779974933316,32.71,73029.2,0.0,0.51143,0.00016,29.60333]
[1779974938352,32.71,73029.35,0.0,0.51145,0.00016,29.60334]
[1779974939779,32.71,73029.35,0.0,0.51145,0.00016,29.60334]
[1779974940679,32.71,73029.35,0.0,0.51145,0.00016,29.60334]
[1779974942379,32.71,73038.35,0.0,0.51293,0.00016,29.60363]
[1779974942417,32.71,73038.35,0.0,0.51293,0.00016,29.60363]
[1779974943188,32.71,73041.38,0.0,0.51343,0.00016,29.60364]
[1779974943697,32.71,73041.38,0.0,0.51343,0.00016,29.60364]
[1779974943903,32.71,73041.38,0.0,0.51343,0.00016,29.60364]
[1779974943919,32.71,73041.5,0.0,0.51345,0.00016,29.60364]
[1779974945257,32.71,73047.2,0.0,0.51438,0.00016,29.60353]
[1779974945400,32.71,73046.98,0.0,0.51435,0.00016,29.60353]
[1779974947708,32.71,73047.06,0.0,0.51436,0.00016,29.60353]
[1779974951761,32.71,73043.31,0.0,0.51375,0.00016,29.60362]
[1779974953274,32.71,73045.46,0.0,0.5141,0.00016,29.60358]
[1779974953588,32.71,73045.46,0.0,0.5141,0.00016,29.60358]
[1779974954603,32.71,73046.74,0.0,0.51431,0.00016,29.60354]
[1779974954606,32.71,73048.35,0.0,0.51457,0.00016,29.60348]
[1779974955565,32.71,73048.35,0.0,0.51457,0.00016,29.60348]
[1779974955839,32.71,73048.35,0.0,0.51457,0.00016,29.60348]
[1779974956660,32.71,73051.37,0.0,0.51507,0.00016,29.60334]
[1779974958242,32.71,73052.12,0.0,0.51519,0.00016,29.6033]
[1779974958491,32.72,73052.74,0.0,0.51529,0.00016,29.60326]
[1779974961142,32.72,73052.01,0.0,0.51517,0.00016,29.6033]
[1779974961148,32.72,73052.01,0.0,0.51517,0.00016,29.6033]
[1779974961203,32.72,73052.01,0.0,0.51517,0.00016,29.6033]
[1779974961915,32.72,73040.32,0.0,0.51326,0.00016,29.60364]
[1779974962753,32.72,73040.32,0.0,0.51326,0.00016,29.60364]
[1779974962855,32.72,73034.47,0.0,0.51229,0.00016,29.60355]
[1779974963198,32.72,73034.47,0.0,0.51229,0.00016,29.60355]
[1779974963957,32.72,73034.47,0.0,0.51229,0.00016,29.60355]
[1779974964533,32.72,73043.34,0.0,0.51375,0.00016,29.60362]
[1779974965670,32.72,73043.34,0.0,0.51375,0.00016,29.60362]
[1779974966515,32.72,73044.73,0.0,0.51398,0.00016,29.60359]
[1779974968562,32.72,73033.99,0.0,0.51222,0.00016,29.60354]
[1779974971597,32.72,73033.42,0.0,0.51212,0.00016,29.60352]
[1779974974142,32.72,73032.1,0.0,0.51191,0.00016,29.60074]
[1779974974543,32.72,73032.1,0.0,0.51191,0.00016,29.60074]
[1779974974550,32.72,73032.1,0.0,0.51191,0.00016,29.60074]
[1779974974579,32.72,73032.1,0.0,0.51191,0.00016,29.60074]
[1779974974786,32.72,73032.1,0.0,0.51191,0.00016,29.60074]
[1779974974915,32.72,73032.1,0.0,0.51191,0.00016,29.60074]
[1779974975017,32.72,73028.14,0.0,0.51126,0.00016,29.60054]
[1779974975116,32.72,73028.14,0.0,0.51126,0.00016,29.60054]
[1779974975627,32.72,73021.41,0.0,0.51015,0.00016,29.60001]
[1779974978167,32.72,73020.74,0.0,0.51004,0.00016,29.59995]
[1779974978168,32.72,73020.74,0.0,0.51004,0.00016,29.59995]
[1779974978171,32.72,73020.74,0.0,0.51004,0.00016,29.59995]
[1779974978212,32.72,73020.74,0.0,0.51004,0.00016,29.59995]
[1779974978222,32.72,73020.74,0.0,0.51004,0.00016,29.59995]
[1779974978413,32.72,73020.74,0.0,0.51004,0.00016,29.59995]
[1779974978443,32.72,73020.74,0.0,0.51004,0.00016,29.59995]
[1779974978512,32.72,73020.74,0.0,0.51004,0.00016,29.59995]
[1779974978972,32.72,73020.74,0.0,0.51004,0.00016,29.59995]
[1779974979044,32.72,73026.7,0.0,0.51102,0.00016,29.60045]
[1779974980143,32.72,73029.17,0.0,0.51142,0.00016,29.6006]
[1779974980174,32.72,73029.17,0.0,0.51142,0.00016,29.6006]
[1779974984330,32.72,73032.46,0.0,0.51196,0.00016,29.60076]
[1779974984398,32.72,73032.46,0.0,0.51196,0.00016,29.60076]
[1779974984540,32.72,73032.46,0.0,0.51196,0.00016,29.60076]
[1779974984847,32.72,73035.37,0.0,0.51244,0.00016,29.60085]
[1779974985352,32.72,73035.37,0.0,0.51244,0.00016,29.60085]
[1779974989150,32.72,73043.27,0.0,0.51374,0.00016,29.6009]
[1779974991754,32.72,73047.0,0.0,0.51435,0.00016,29.60081]
[1779974991844,32.72,73047.27,0.0,0.5144,0.00016,29.6008]
[1779974997781,32.73,73046.43,0.0,0.51426,0.00016,29.60083]
[1779975000423,32.73,73045.5,0.0,0.51411,0.00016,29.60085]
[1779975000599,32.73,73045.5,0.0,0.51411,0.00016,29.60085]
[1779975000650,32.73,73045.5,0.0,0.51411,0.00016,29.60085]
[1779975000755,32.73,73045.5,0.0,0.51411,0.00016,29.60085]
[1779975000840,32.73,73045.5,0.0,0.51411,0.00016,29.60085]
[1779975001035,32.73,73045.5,0.0,0.51411,0.00016,29.60085]
[1779975001085,32.73,73045.5,0.0,0.51411,0.00016,29.60085]
[1779975001147,32.73,73045.69,0.0,0.51414,0.00016,29.60085]
[1779975001319,32.73,73045.69,0.0,0.51414,0.00016,29.60085]
[1779975001801,32.73,73045.69,0.0,0.51414,0.00016,29.60085]
[1779975002030,32.73,73045.69,0.0,0.51414,0.00016,29.60085]
[1779975002003,32.73,73015.06,0.0,0.50911,0.00016,29.5993]
[1779975002136,32.73,73015.06,0.0,0.50911,0.00016,29.5993]
[1779975002239,32.73,73015.06,0.0,0.50911,0.00016,29.5993]
[1779975002395,32.73,73015.06,0.0,0.50911,0.00016,29.5993]
[1779975002530,32.73,73015.06,0.0,0.50911,0.00016,29.5993]
[1779975002835,32.73,73015.06,0.0,0.50911,0.00016,29.5993]
[1779975002871,32.73,72994.13,0.0,0.50567,0.00016,29.59554]
[1779975003503,32.73,72994.13,0.0,0.50567,0.00016,29.59554]
[1779975003750,32.73,72994.13,0.0,0.50567,0.00016,29.59554]
[1779975003825,32.73,72990.28,0.0,0.50504,0.00016,29.59461]
[1779975004486,32.73,72990.28,0.0,0.50504,0.00016,29.59461]
[1779975004646,32.73,72990.28,0.0,0.50504,0.00016,29.59461]
[1779975004861,32.73,72990.28,0.0,0.50504,0.00016,29.59461]
[1779975004922,32.73,72990.28,0.0,0.50504,0.00016,29.59461]
[1779975005241,32.74,72995.46,0.0,0.50589,0.00016,29.59585]
[1779975005277,32.74,72995.46,0.0,0.50589,0.00016,29.59585]
[1779975005313,32.74,72995.46,0.0,0.50589,0.00016,29.59585]
[1779975005490,32.74,72995.46,0.0,0.50589,0.00016,29.59585]
[1779975005578,32.74,72995.46,0.0,0.50589,0.00016,29.59585]
[1779975005842,32.74,73013.92,0.0,0.50892,0.00016,29.59916]
[1779975006335,32.74,73013.92,0.0,0.50892,0.00016,29.59916]
[1779975006361,32.74,73013.92,0.0,0.50892,0.00016,29.59916]
[1779975006789,32.74,73013.92,0.0,0.50892,0.00016,29.59916]
[1779975006831,32.74,73013.92,0.0,0.50892,0.00016,29.59916]
[1779975006849,32.74,73006.2,0.0,0.50765,0.00016,29.59798]
[1779975008216,32.74,73002.65,0.0,0.50707,0.00016,29.59734]
[1779975008790,32.74,73002.65,0.0,0.50707,0.00016,29.59734]
[1779975009410,32.74,73003.97,0.0,0.50729,0.00016,29.59759]
[1779975009460,32.74,73003.97,0.0,0.50729,0.00016,29.59759]
[1779975009622,32.74,73003.97,0.0,0.50729,0.00016,29.59759]
[1779975010039,32.74,73003.97,0.0,0.50729,0.00016,29.59759]
[1779975010214,32.74,73000.6,0.0,0.50674,0.00016,29.59694]
[1779975010441,32.74,73000.6,0.0,0.50674,0.00016,29.59694]
[1779975010904,32.74,73000.6,0.0,0.50674,0.00016,29.59694]
[1779975011099,32.74,73003.46,0.0,0.5072,0.00016,29.59749]
[1779975011261,32.74,73003.46,0.0,0.5072,0.00016,29.59749]
[1779975011304,32.74,73003.46,0.0,0.5072,0.00016,29.59749]
[1779975011502,32.74,73003.46,0.0,0.5072,0.00016,29.59749]
[1779975012422,32.74,73004.67,0.0,0.5074,0.00016,29.59771]
[1779975012623,32.74,73004.67,0.0,0.5074,0.00016,29.59771]
[1779975012662,32.74,73004.67,0.0,0.5074,0.00016,29.59771]
[1779975012687,32.74,73004.67,0.0,0.5074,0.00016,29.59771]
[1779975012750,32.74,73004.67,0.0,0.5074,0.00016,29.59771]
[1779975012819,32.74,73004.67,0.0,0.5074,0.00016,29.59771]
[1779975013779,32.74,72999.23,0.0,0.50651,0.00016,29.59666]
[1779975013839,32.74,72999.23,0.0,0.50651,0.00016,29.59666]
[1779975013996,32.74,72999.23,0.0,0.50651,0.00016,29.59666]
[1779975014032,32.74,72999.23,0.0,0.50651,0.00016,29.59666]
[1779975014066,32.74,73008.97,0.0,0.50811,0.00016,29.59844]
[1779975014624,32.74,73008.97,0.0,0.50811,0.00016,29.59844]
[1779975014752,32.74,73008.97,0.0,0.50811,0.00016,29.59844]
[1779975014864,32.74,73008.97,0.0,0.50811,0.00016,29.59844]
[1779975014970,32.74,73008.97,0.0,0.50811,0.00016,29.59844]
[1779975015596,32.74,73010.16,0.0,0.50831,0.00016,29.59862]
[1779975016053,32.74,73010.16,0.0,0.50831,0.00016,29.59862]
[1779975017606,32.74,73011.44,0.0,0.50852,0.00016,29.59881]
[1779975018031,32.74,73011.44,0.0,0.50852,0.00016,29.59881]
[1779975018134,32.74,73011.44,0.0,0.50852,0.00016,29.59881]
[1779975018183,32.74,73010.1,0.0,0.5083,0.00016,29.59861]
[1779975018511,32.74,73010.1,0.0,0.5083,0.00016,29.59861]
[1779975018945,32.74,73010.1,0.0,0.5083,0.00016,29.59861]
[1779975019046,32.74,72997.21,0.0,0.50618,0.00016,29.59624]
[1779975020362,32.74,72992.54,0.0,0.50541,0.00016,29.59517]
[1779975020389,32.74,72992.54,0.0,0.50541,0.00016,29.59517]
[1779975020986,32.74,72992.54,0.0,0.50541,0.00016,29.59517]
[1779975021643,32.74,72992.05,0.0,0.50533,0.00016,29.59505]
[1779975021651,32.74,72992.05,0.0,0.50533,0.00016,29.59505]
[1779975021670,32.74,72992.05,0.0,0.50533,0.00016,29.59505]
[1779975021718,32.74,72992.05,0.0,0.50533,0.00016,29.59505]
[1779975021896,32.74,72992.05,0.0,0.50533,0.00016,29.59505]
[1779975021954,32.74,72983.57,0.0,0.50394,0.00016,29.59281]
[1779975022975,32.74,72983.57,0.0,0.50394,0.00016,29.59281]
[1779975023021,32.74,72974.86,0.0,0.50251,0.00016,29.59014]
[1779975024854,32.74,72976.25,0.0,0.50274,0.00016,29.59059]
[1779975024881,32.74,72976.25,0.0,0.50274,0.00016,29.59059]
[1779975024972,32.74,72976.25,0.0,0.50274,0.00016,29.59059]
[1779975024994,32.74,72976.25,0.0,0.50274,0.00016,29.59059]
[1779975025179,32.74,72976.25,0.0,0.50274,0.00016,29.59059]
[1779975025022,32.74,72973.69,0.0,0.50232,0.00016,29.58975]
[1779975025491,32.74,72973.69,0.0,0.50232,0.00016,29.58975]
[1779975025774,32.74,72973.69,0.0,0.50232,0.00016,29.58975]
[1779975025803,32.74,72973.69,0.0,0.50232,0.00016,29.58975]
[1779975025831,32.74,72973.69,0.0,0.50232,0.00016,29.58975]
[1779975025882,32.74,72973.69,0.0,0.50232,0.00016,29.58975]
[1779975026025,32.74,72973.69,0.0,0.50232,0.00016,29.58975]
[1779975026049,32.74,72952.99,0.0,0.49892,0.00016,29.58175]
[1779975027384,32.74,72952.79,0.0,0.49888,0.00016,29.58166]
[1779975027983,32.74,72952.79,0.0,0.49888,0.00016,29.58166]
[1779975028039,32.74,72959.53,0.0,0.49999,0.00016,29.58451]
[1779975029028,32.74,72965.61,0.0,0.50099,0.00016,29.58688]
[1779975031042,32.74,72958.94,0.0,0.49989,0.00016,29.58154]
[1779975033721,32.74,72959.81,0.0,0.50003,0.00016,29.5819]
[1779975033777,32.74,72959.81,0.0,0.50003,0.00016,29.5819]
[1779975033854,32.74,72959.81,0.0,0.50003,0.00016,29.5819]
[1779975033868,32.74,72959.81,0.0,0.50003,0.00016,29.5819]
[1779975033921,32.74,72959.81,0.0,0.50003,0.00016,29.5819]
[1779975034029,32.74,72959.81,0.0,0.50003,0.00016,29.5819]
[1779975034065,32.74,72959.81,0.0,0.50003,0.00016,29.5819]
[1779975034186,32.74,72959.81,0.0,0.50003,0.00016,29.5819]
[1779975034192,32.74,72959.81,0.0,0.50003,0.00016,29.5819]
[1779975034720,32.74,72957.47,0.0,0.49965,0.00016,29.58094]
[1779975034924,32.74,72957.47,0.0,0.49965,0.00016,29.58094]
[1779975035129,32.74,72957.47,0.0,0.49965,0.00016,29.58094]
[1779975035158,32.74,72972.01,0.0,0.50204,0.00016,29.58646]
[1779975036810,32.74,72977.28,0.0,0.50291,0.00016,29.58819]
[1779975037245,32.74,72978.95,0.0,0.50318,0.00016,29.58872]
[1779975038119,32.74,72978.95,0.0,0.50318,0.00016,29.58872]
[1779975038951,32.74,72979.11,0.0,0.50321,0.00016,29.58877]
[1779975042153,32.75,72974.47,0.0,0.50245,0.00016,29.58728]
[1779975042189,32.75,72974.47,0.0,0.50245,0.00016,29.58728]
[1779975042265,32.75,72972.08,0.0,0.50205,0.00016,29.58648]
[1779975042319,32.75,72972.08,0.0,0.50205,0.00016,29.58648]
[1779975043152,32.75,72957.78,0.0,0.4997,0.00016,29.58106]
[1779975043597,32.75,72957.78,0.0,0.4997,0.00016,29.58106]
[1779975043611,32.75,72957.78,0.0,0.4997,0.00016,29.58106]
[1779975043958,32.75,72957.78,0.0,0.4997,0.00016,29.58106]
[1779975044159,32.74,72960.56,0.0,0.50016,0.00016,29.5822]
[1779975045004,32.74,72960.56,0.0,0.50016,0.00016,29.5822]
[1779975045173,32.74,72960.56,0.0,0.50016,0.00016,29.5822]
[1779975045195,32.74,72960.56,0.0,0.50016,0.00016,29.5822]
[1779975045214,32.74,72960.56,0.0,0.50016,0.00016,29.5822]
[1779975045231,32.74,72960.56,0.0,0.50016,0.00016,29.5822]
[1779975045380,32.74,72965.97,0.0,0.50105,0.00016,29.58429]
[1779975046172,32.74,72965.97,0.0,0.50105,0.00016,29.58429]
[1779975046174,32.74,72970.69,0.0,0.50182,0.00016,29.586]
[1779975046951,32.74,72970.69,0.0,0.50182,0.00016,29.586]
[1779975048060,32.74,72970.59,0.0,0.50181,0.00016,29.58596]
[1779975048860,32.74,72971.04,0.0,0.50188,0.00016,29.58612]
[1779975049195,32.74,72970.65,0.0,0.50182,0.00016,29.58598]
[1779975051429,32.74,72969.33,0.0,0.5016,0.00016,29.58552]
[1779975051452,32.74,72969.33,0.0,0.5016,0.00016,29.58552]
[1779975051881,32.74,72969.33,0.0,0.5016,0.00016,29.58552]
[1779975052216,32.74,72974.77,0.0,0.50249,0.00016,29.58738]
[1779975057251,32.75,72974.72,0.0,0.50249,0.00016,29.58737]
[1779975058950,32.75,72974.72,0.0,0.50249,0.00016,29.58737]
[1779975061829,32.75,72975.44,0.0,0.50261,0.00016,29.5876]
[1779975061849,32.75,72975.44,0.0,0.50261,0.00016,29.5876]
[1779975062104,32.75,72975.44,0.0,0.50261,0.00016,29.5876]
[1779975062136,32.75,72975.44,0.0,0.50261,0.00016,29.5876]
[1779975062445,32.75,72976.92,0.0,0.50285,0.00016,29.58808]
[1779975062539,32.75,72976.92,0.0,0.50285,0.00016,29.58808]
[1779975062549,32.75,72976.92,0.0,0.50285,0.00016,29.58808]
[1779975062628,32.75,72976.92,0.0,0.50285,0.00016,29.58808]
[1779975062706,32.75,72976.92,0.0,0.50285,0.00016,29.58808]
[1779975063066,32.75,72976.92,0.0,0.50285,0.00016,29.58808]
[1779975063251,32.76,72985.75,0.0,0.5043,0.00016,29.59069]
[1779975063554,32.76,72985.75,0.0,0.5043,0.00016,29.59069]
[1779975063572,32.76,72985.75,0.0,0.5043,0.00016,29.59069]
[1779975063909,32.76,72985.75,0.0,0.5043,0.00016,29.59069]
[1779975064141,32.76,72985.75,0.0,0.5043,0.00016,29.59069]
[1779975064179,32.76,72985.75,0.0,0.5043,0.00016,29.59069]
[1779975064225,32.75,73008.14,0.0,0.50798,0.00016,29.59558]
[1779975064264,32.75,73008.14,0.0,0.50798,0.00016,29.59558]
[1779975064286,32.75,73008.14,0.0,0.50798,0.00016,29.59558]
[1779975064855,32.75,73008.14,0.0,0.50798,0.00016,29.59558]
[1779975065008,32.75,73008.14,0.0,0.50798,0.00016,29.59558]
[1779975065023,32.75,73008.14,0.0,0.50798,0.00016,29.59558]
[1779975065097,32.75,73008.14,0.0,0.50798,0.00016,29.59558]
[1779975065574,32.75,73012.25,0.0,0.50865,0.00016,29.5962]
[1779975065615,32.75,73012.25,0.0,0.50865,0.00016,29.5962]
[1779975065648,32.75,73012.25,0.0,0.50865,0.00016,29.5962]
[1779975065688,32.75,73012.25,0.0,0.50865,0.00016,29.5962]
[1779975065716,32.75,73012.25,0.0,0.50865,0.00016,29.5962]
[1779975065796,32.75,73012.25,0.0,0.50865,0.00016,29.5962]
[1779975066313,32.75,73014.36,0.0,0.509,0.00016,29.59649]
[1779975066321,32.75,73014.36,0.0,0.509,0.00016,29.59649]
[1779975066331,32.75,73014.36,0.0,0.509,0.00016,29.59649]
[1779975066396,32.75,73014.36,0.0,0.509,0.00016,29.59649]
[1779975066568,32.75,73014.36,0.0,0.509,0.00016,29.59649]
[1779975066733,32.75,73014.36,0.0,0.509,0.00016,29.59649]
[1779975067241,32.76,72991.83,0.0,0.5053,0.00016,29.59227]
[1779975068063,32.76,72991.83,0.0,0.5053,0.00016,29.59227]
[1779975068108,32.76,72972.66,0.0,0.50215,0.00016,29.58668]
[1779975069649,32.76,72967.0,0.0,0.50122,0.00016,29.58467]
[1779975070642,32.76,72962.78,0.0,0.50053,0.00016,29.58307]
[1779975071765,32.76,72968.23,0.0,0.50142,0.00016,29.58512]
[1779975072670,32.76,72970.08,0.0,0.50173,0.00016,29.58578]
[1779975074860,32.76,72971.05,0.0,0.50189,0.00016,29.58612]
[1779975075285,32.76,72971.05,0.0,0.50189,0.00016,29.58612]
[1779975075649,32.76,72965.55,0.0,0.50098,0.00016,29.58413]
[1779975075654,32.76,72965.55,0.0,0.50098,0.00016,29.58413]
[1779975075866,32.76,72965.55,0.0,0.50098,0.00016,29.58413]
[1779975076197,32.76,72965.55,0.0,0.50098,0.00016,29.58413]
[1779975076203,32.76,72959.21,0.0,0.49994,0.00016,29.58165]
[1779975076505,32.76,72949.31,0.0,0.49832,0.00016,29.57738]
[1779975077335,32.76,72949.31,0.0,0.49832,0.00016,29.57738]
[1779975077390,32.76,72949.31,0.0,0.49832,0.00016,29.57738]
[1779975077519,32.76,72949.31,0.0,0.49832,0.00016,29.57738]
[1779975077540,32.76,72946.86,0.0,0.49791,0.00016,29.57624]
[1779975078522,32.76,72946.86,0.0,0.49791,0.00016,29.57624]
[1779975078536,32.76,72946.86,0.0,0.49791,0.00016,29.57624]
[1779975079589,32.76,72941.76,0.0,0.49708,0.00016,29.57378]
[1779975079643,32.76,72941.76,0.0,0.49708,0.00016,29.57378]
[1779975081544,32.76,72934.28,0.0,0.49585,0.00016,29.56994]
[1779975081895,32.76,72934.28,0.0,0.49585,0.00016,29.56994]
[1779975082007,32.76,72934.28,0.0,0.49585,0.00016,29.56994]
[1779975083064,32.76,72937.8,0.0,0.49643,0.00016,29.57178]
[1779975083079,32.76,72937.8,0.0,0.49643,0.00016,29.57178]
[1779975083220,32.76,72937.8,0.0,0.49643,0.00016,29.57178]
[1779975083104,32.76,72939.22,0.0,0.49666,0.00016,29.57251]
[1779975083497,32.76,72939.22,0.0,0.49666,0.00016,29.57251]
[1779975083581,32.76,72939.22,0.0,0.49666,0.00016,29.57251]
[1779975084222,32.75,72951.39,0.0,0.49866,0.00016,29.57831]
[1779975084914,32.75,72951.39,0.0,0.49866,0.00016,29.57831]
[1779975085553,32.75,72955.84,0.0,0.49939,0.00016,29.58025]
[1779975085651,32.75,72955.84,0.0,0.49939,0.00016,29.58025]
[1779975086176,32.75,72955.84,0.0,0.49939,0.00016,29.58025]
[1779975089125,32.75,72950.17,0.0,0.49846,0.00016,29.57777]
[1779975089981,32.75,72953.15,0.0,0.49895,0.00016,29.57909]
[1779975090038,32.75,72953.15,0.0,0.49895,0.00016,29.57909]
[1779975090295,32.75,72955.15,0.0,0.49927,0.00016,29.57996]
[1779975090312,32.75,72955.15,0.0,0.49927,0.00016,29.57996]
[1779975090974,32.75,72955.15,0.0,0.49927,0.00016,29.57996]
[1779975090988,32.75,72955.15,0.0,0.49927,0.00016,29.57996]
[1779975091206,32.75,72955.15,0.0,0.49927,0.00016,29.57996]
[1779975091249,32.75,72955.15,0.0,0.49927,0.00016,29.57996]
[1779975091260,32.75,72955.15,0.0,0.49927,0.00016,29.57996]
[1779975091223,32.75,72953.6,0.0,0.49902,0.00016,29.57656]
[1779975091490,32.75,72953.6,0.0,0.49902,0.00016,29.57656]
[1779975092129,32.75,72953.6,0.0,0.49902,0.00016,29.57656]
[1779975092220,32.75,72942.02,0.0,0.49711,0.00016,29.57119]
[1779975092314,32.75,72942.02,0.0,0.49711,0.00016,29.57119]
[1779975092349,32.75,72942.02,0.0,0.49711,0.00016,29.57119]
[1779975092542,32.75,72942.02,0.0,0.49711,0.00016,29.57119]
[1779975092869,32.75,72942.02,0.0,0.49711,0.00016,29.57119]
[1779975092942,32.75,72942.02,0.0,0.49711,0.00016,29.57119]
[1779975092971,32.75,72931.49,0.0,0.49538,0.00016,29.56571]
[1779975094915,32.75,72929.74,0.0,0.4951,0.00016,29.56475]
[1779975097818,32.75,72927.43,0.0,0.49472,0.00016,29.56345]
[1779975098189,32.75,72927.43,0.0,0.49472,0.00016,29.56345]
[1779975098252,32.75,72927.43,0.0,0.49472,0.00016,29.56345]
[1779975098531,32.75,72926.94,0.0,0.49464,0.00016,29.56317]
[1779975099091,32.75,72926.94,0.0,0.49464,0.00016,29.56317]
[1779975099099,32.75,72926.94,0.0,0.49464,0.00016,29.56317]
[1779975099107,32.75,72926.94,0.0,0.49464,0.00016,29.56317]
[1779975099213,32.75,72926.94,0.0,0.49464,0.00016,29.56317]
[1779975099356,32.75,72921.59,0.0,0.49376,0.00016,29.56006]
[1779975099646,32.75,72921.59,0.0,0.49376,0.00016,29.56006]
[1779975099889,32.75,72921.59,0.0,0.49376,0.00016,29.56006]
[1779975099937,32.75,72921.59,0.0,0.49376,0.00016,29.56006]
[1779975100214,32.75,72921.59,0.0,0.49376,0.00016,29.56006]
[1779975100264,32.76,72908.12,0.0,0.49155,0.00016,29.55159]
[1779975100636,32.76,72908.12,0.0,0.49155,0.00016,29.55159]
[1779975100710,32.76,72908.12,0.0,0.49155,0.00016,29.55159]
[1779975101256,32.77,72897.39,0.0,0.48979,0.00016,29.54419]
[1779975102414,32.76,72895.15,0.0,0.48942,0.00016,29.54257]
[1779975102931,32.76,72895.15,0.0,0.48942,0.00016,29.54257]
[1779975102934,32.76,72895.15,0.0,0.48942,0.00016,29.54257]
[1779975102941,32.76,72895.15,0.0,0.48942,0.00016,29.54257]
[1779975102944,32.76,72895.15,0.0,0.48942,0.00016,29.54257]
[1779975103023,32.76,72895.15,0.0,0.48942,0.00016,29.54257]
[1779975103124,32.76,72892.21,0.0,0.48894,0.00016,29.5404]
[1779975105546,32.78,72896.49,0.0,0.48965,0.00016,29.54356]
[1779975105691,32.78,72896.49,0.0,0.48965,0.00016,29.54356]
[1779975105849,32.78,72896.49,0.0,0.48965,0.00016,29.54356]
[1779975111690,32.79,72892.04,0.0,0.48893,0.00016,29.54031]
[1779975111921,32.79,72892.04,0.0,0.48893,0.00016,29.54031]
[1779975112229,32.79,72892.0,0.0,0.48892,0.00016,29.54028]
[1779975112346,32.79,72892.0,0.0,0.48892,0.00016,29.54028]
[1779975112720,32.79,72892.0,0.0,0.48892,0.00016,29.54028]
[1779975112805,32.79,72892.0,0.0,0.48892,0.00016,29.54028]
[1779975112906,32.79,72881.7,0.0,0.48723,0.00016,29.53237]
[1779975114780,32.79,72880.49,0.0,0.48703,0.00016,29.5314]
[1779975116319,32.79,72879.93,0.0,0.48694,0.00016,29.53095]
[1779975116830,32.79,72879.05,0.0,0.4868,0.00016,29.53024]
[1779975116913,32.79,72882.05,0.0,0.48729,0.00016,29.53264]
[1779975117480,32.79,72882.05,0.0,0.48729,0.00016,29.53264]
[1779975117539,32.79,72882.05,0.0,0.48729,0.00016,29.53264]
[1779975117642,32.79,72882.05,0.0,0.48729,0.00016,29.53264]
[1779975117775,32.79,72882.05,0.0,0.48729,0.00016,29.53264]
[1779975117787,32.79,72882.05,0.0,0.48729,0.00016,29.53264]
[1779975117794,32.79,72897.2,0.0,0.48978,0.00016,29.54408]
[1779975118762,32.79,72897.2,0.0,0.48978,0.00016,29.54408]
[1779975118815,32.81,72901.08,0.0,0.49042,0.00016,29.54685]
[1779975120365,32.81,72902.1,0.0,0.49059,0.00016,29.54756]
[1779975120430,32.81,72902.1,0.0,0.49059,0.00016,29.54756]
[1779975121344,32.81,72898.3,0.0,0.48997,0.00016,29.54489]
[1779975121650,32.81,72898.3,0.0,0.48997,0.00016,29.54489]
[1779975121751,32.81,72898.3,0.0,0.48997,0.00016,29.54489]
[1779975122385,32.81,72894.18,0.0,0.48929,0.00016,29.54192]
[1779975122590,32.81,72894.18,0.0,0.48929,0.00016,29.54192]
[1779975123280,32.81,72894.18,0.0,0.48929,0.00016,29.54192]
[1779975123498,32.81,72890.34,0.0,0.48866,0.00016,29.53908]
[1779975123989,32.81,72890.34,0.0,0.48866,0.00016,29.53908]
[1779975123991,32.81,72890.34,0.0,0.48866,0.00016,29.53908]
[1779975125768,32.81,72897.32,0.0,0.48981,0.00016,29.5442]
[1779975125911,32.81,72897.32,0.0,0.48981,0.00016,29.5442]
[1779975125955,32.81,72895.49,0.0,0.48951,0.00016,29.54288]
[1779975126518,32.81,72895.49,0.0,0.48951,0.00016,29.54288]
[1779975126824,32.81,72895.49,0.0,0.48951,0.00016,29.54288]
[1779975127275,32.81,72895.49,0.0,0.48951,0.00016,29.54288]
[1779975126850,32.81,72882.88,0.0,0.48744,0.00016,29.53335]
[1779975127916,32.82,72883.22,0.0,0.4875,0.00016,29.53362]
[1779975128695,32.82,72883.22,0.0,0.4875,0.00016,29.53362]
[1779975128855,32.82,72883.22,0.0,0.4875,0.00016,29.53362]
[1779975129876,32.82,72877.71,0.0,0.4866,0.00016,29.52922]
[1779975130149,32.82,72877.71,0.0,0.4866,0.00016,29.52922]
[1779975130170,32.82,72877.71,0.0,0.4866,0.00016,29.52922]
[1779975130244,32.82,72867.78,0.0,0.48497,0.00016,29.5209]
[1779975131580,32.82,72861.94,0.0,0.48402,0.00016,29.51578]
[1779975131592,32.82,72861.94,0.0,0.48402,0.00016,29.51578]
[1779975131772,32.82,72861.94,0.0,0.48402,0.00016,29.51578]
[1779975131991,32.82,72861.94,0.0,0.48402,0.00016,29.51578]
[1779975132135,32.82,72861.94,0.0,0.48402,0.00016,29.51578]
[1779975132274,32.82,72861.94,0.0,0.48402,0.00016,29.51578]
[1779975132333,32.82,72861.94,0.0,0.48402,0.00016,29.51578]
[1779975132338,32.82,72861.94,0.0,0.48402,0.00016,29.51578]
[1779975132405,32.82,72861.94,0.0,0.48402,0.00016,29.51578]
[1779975132451,32.82,72861.94,0.0,0.48402,0.00016,29.51578]
[1779975133217,32.82,72858.24,0.0,0.48341,0.00016,29.51244]
[1779975133260,32.82,72842.99,0.0,0.4809,0.00016,29.49797]
[1779975133645,32.82,72842.99,0.0,0.4809,0.00016,29.49797]
[1779975134693,32.82,72846.15,0.0,0.48143,0.00016,29.50108]
[1779975134831,32.82,72846.15,0.0,0.48143,0.00016,29.50108]
[1779975134887,32.82,72846.15,0.0,0.48143,0.00016,29.50108]
[1779975135035,32.82,72846.15,0.0,0.48143,0.00016,29.50108]
[1779975135124,32.82,72846.15,0.0,0.48143,0.00016,29.50108]
[1779975135142,32.82,72854.29,0.0,0.48276,0.00016,29.50882]
[1779975135447,32.82,72854.29,0.0,0.48276,0.00016,29.50882]
[1779975135983,32.82,72854.29,0.0,0.48276,0.00016,29.50882]
[1779975136034,32.82,72864.09,0.0,0.48437,0.00016,29.51769]
[1779975136593,32.82,72864.09,0.0,0.48437,0.00016,29.51769]
[1779975139386,32.86,72860.73,0.0,0.48385,0.00016,29.51479]
[1779975139571,32.86,72860.73,0.0,0.48385,0.00016,29.51479]
[1779975139801,32.86,72860.73,0.0,0.48385,0.00016,29.51479]
[1779975139833,32.86,72860.73,0.0,0.48385,0.00016,29.51479]
[1779975141185,32.86,72864.66,0.0,0.48449,0.00016,29.51828]
[1779975141299,32.86,72864.66,0.0,0.48449,0.00016,29.51828]
[1779975141278,32.86,72865.65,0.0,0.48466,0.00016,29.51915]
[1779975141645,32.86,72865.65,0.0,0.48466,0.00016,29.51915]
[1779975141665,32.86,72865.65,0.0,0.48466,0.00016,29.51915]
[1779975141875,32.86,72865.65,0.0,0.48466,0.00016,29.51915]
[1779975141916,32.86,72853.28,0.0,0.48263,0.00016,29.50799]
[1779975142465,32.86,72853.28,0.0,0.48263,0.00016,29.50799]
[1779975142580,32.86,72853.28,0.0,0.48263,0.00016,29.50799]
[1779975142600,32.86,72853.28,0.0,0.48263,0.00016,29.50799]
[1779975142877,32.86,72852.25,0.0,0.48246,0.00016,29.50703]
[1779975144891,32.87,72859.42,0.0,0.48365,0.00016,29.51366]
[1779975146431,32.88,72860.16,0.0,0.48377,0.00016,29.51433]
[1779975146695,32.88,72860.16,0.0,0.48377,0.00016,29.51433]
[1779975146727,32.88,72860.16,0.0,0.48377,0.00016,29.51433]
[1779975148936,32.88,72867.78,0.0,0.48502,0.00016,29.52104]
[1779975148947,32.88,72867.78,0.0,0.48502,0.00016,29.52104]
[1779975149096,32.88,72867.78,0.0,0.48502,0.00016,29.52104]
[1779975149351,32.88,72867.78,0.0,0.48502,0.00016,29.52104]
[1779975149197,32.88,72866.77,0.0,0.48486,0.00016,29.52017]
[1779975149408,32.88,72866.77,0.0,0.48486,0.00016,29.52017]
[1779975149926,32.88,72855.79,0.0,0.48306,0.00016,29.51037]
[1779975153292,32.91,72853.41,0.0,0.48269,0.00016,29.50552]
[1779975154208,32.92,72853.58,0.0,0.48273,0.00016,29.50572]
[1779975154229,32.92,72853.58,0.0,0.48273,0.00016,29.50572]
[1779975154323,32.92,72855.62,0.0,0.48307,0.00016,29.50761]
[1779975154715,32.92,72855.62,0.0,0.48307,0.00016,29.50761]
[1779975155351,32.92,72855.62,0.0,0.48307,0.00016,29.50761]
[1779975155972,32.92,72864.69,0.0,0.48455,0.00016,29.51574]
[1779975161007,32.93,72863.13,0.0,0.4843,0.00016,29.51438]
[1779975161882,32.93,72863.13,0.0,0.4843,0.00016,29.51438]
[1779975162031,32.93,72863.13,0.0,0.4843,0.00016,29.51438]
[1779975162056,32.93,72863.13,0.0,0.4843,0.00016,29.51438]
[1779975162090,32.93,72863.13,0.0,0.4843,0.00016,29.51438]
[1779975162199,32.93,72864.06,0.0,0.48445,0.00016,29.5152]
[1779975163106,32.93,72864.06,0.0,0.48445,0.00016,29.5152]
[1779975163205,32.93,72851.11,0.0,0.48234,0.00016,29.50343]
[1779975165408,32.95,72854.94,0.0,0.48298,0.00016,29.50706]
[1779975165769,32.95,72854.94,0.0,0.48298,0.00016,29.50706]
[1779975165981,32.95,72854.94,0.0,0.48298,0.00016,29.50706]
[1779975166055,32.95,72856.67,0.0,0.48327,0.00016,29.50865]
[1779975166907,32.95,72856.67,0.0,0.48327,0.00016,29.50865]
[1779975168562,32.95,72860.0,0.0,0.48381,0.00016,29.51167]
[1779975169895,32.95,72860.48,0.0,0.48389,0.00016,29.5121]
[1779975169946,32.95,72860.48,0.0,0.48389,0.00016,29.5121]
[1779975169959,32.95,72860.48,0.0,0.48389,0.00016,29.5121]
[1779975170243,32.95,72860.48,0.0,0.48389,0.00016,29.5121]
[1779975170344,32.95,72855.57,0.0,0.48309,0.00016,29.50765]
[1779975172395,32.95,72854.02,0.0,0.48284,0.00016,29.50622]
[1779975174763,32.96,72857.12,0.0,0.48335,0.00016,29.50908]
[1779975175336,32.96,72857.12,0.0,0.48335,0.00016,29.50908]
[1779975177322,32.96,72851.49,0.0,0.48243,0.00016,29.50389]
[1779975177345,32.96,72849.23,0.0,0.48206,0.00016,29.50176]
[1779975179697,32.96,72847.75,0.0,0.48182,0.00016,29.50036]
[1779975179785,32.96,72847.75,0.0,0.48182,0.00016,29.50036]
[1779975179894,32.96,72847.75,0.0,0.48182,0.00016,29.50036]
[1779975180160,32.97,72837.13,0.0,0.4801,0.00016,29.48996]
[1779975180858,32.97,72837.13,0.0,0.4801,0.00016,29.48996]
[1779975181317,32.97,72837.13,0.0,0.4801,0.00016,29.48996]
[1779975181921,32.98,72836.37,0.0,0.47998,0.00016,29.48921]
[1779975182496,32.98,72837.17,0.0,0.48011,0.00016,29.49003]
[1779975184106,32.99,72838.45,0.0,0.48033,0.00016,29.49133]
[1779975185011,32.99,72836.88,0.0,0.48007,0.00016,29.48977]
[1779975185028,32.99,72836.88,0.0,0.48007,0.00016,29.48977]
[1779975186099,32.99,72839.6,0.0,0.48052,0.00016,29.49251]
[1779975188477,33.0,72843.18,0.0,0.48111,0.00016,29.49605]
[1779975189498,33.0,72842.09,0.0,0.48093,0.00016,29.49498]
[1779975190630,33.0,72842.72,0.0,0.48103,0.00016,29.4956]
[1779975191546,33.0,72840.23,0.0,0.48063,0.00016,29.49315]
[1779975191856,33.0,72840.23,0.0,0.48063,0.00016,29.49315]
[1779975192555,33.0,72835.87,0.0,0.47992,0.00016,29.48878]
[1779975193269,33.0,72835.87,0.0,0.47992,0.00016,29.48878]
[1779975194026,33.0,72834.47,0.0,0.47969,0.00016,29.48736]
[1779975194650,33.0,72834.64,0.0,0.47972,0.00016,29.48753]
[1779975194715,33.0,72834.64,0.0,0.47972,0.00016,29.48753]
[1779975195109,33.0,72834.64,0.0,0.47972,0.00016,29.48753]
[1779975195856,33.0,72840.69,0.0,0.4807,0.00016,29.49361]
[1779975195984,33.0,72840.69,0.0,0.4807,0.00016,29.49361]
[1779975196106,33.0,72840.69,0.0,0.4807,0.00016,29.49361]
[1779975196646,33.0,72841.59,0.0,0.48085,0.00016,29.4945]
[1779975196829,33.0,72841.59,0.0,0.48085,0.00016,29.4945]
[1779975197291,33.0,72847.29,0.0,0.48178,0.00016,29.50003]
[1779975201035,33.0,72849.5,0.0,0.48214,0.00016,29.50214]
[1779975201319,33.0,72855.9,0.0,0.48319,0.00016,29.50809]
[1779975206354,33.0,72854.25,0.0,0.48292,0.00016,29.50658]
[1779975206871,33.0,72854.25,0.0,0.48292,0.00016,29.50658]
[1779975206960,33.0,72854.25,0.0,0.48292,0.00016,29.50658]
[1779975207835,33.0,72856.27,0.0,0.48325,0.00016,29.50843]
[1779975211969,33.0,72861.52,0.0,0.4841,0.00016,29.51043]
[1779975212076,33.0,72861.52,0.0,0.4841,0.00016,29.51043]
[1779975212245,33.0,72861.52,0.0,0.4841,0.00016,29.51043]
[1779975213508,33.0,72866.17,0.0,0.48486,0.00016,29.5145]
[1779975214643,33.0,72865.35,0.0,0.48473,0.00016,29.51379]
[1779975218696,33.01,72858.8,0.0,0.48366,0.00016,29.50801]
[1779975220200,33.01,72858.8,0.0,0.48366,0.00016,29.50801]
[1779975220866,33.01,72857.45,0.0,0.48344,0.00016,29.50679]
[1779975221203,33.01,72857.45,0.0,0.48344,0.00016,29.50679]
[1779975222289,33.01,72853.83,0.0,0.48285,0.00016,29.50348]
[1779975222346,33.01,72844.93,0.0,0.4814,0.00016,29.49506]
[1779975222759,33.01,72844.93,0.0,0.4814,0.00016,29.49506]
[1779975222833,33.01,72844.93,0.0,0.4814,0.00016,29.49506]
[1779975223043,33.01,72844.93,0.0,0.4814,0.00016,29.49506]
[1779975223181,33.01,72844.93,0.0,0.4814,0.00016,29.49506]
[1779975223346,33.01,72844.93,0.0,0.4814,0.00016,29.49506]
[1779975223866,33.01,72844.54,0.0,0.48134,0.00016,29.49468]
[1779975224174,33.01,72844.54,0.0,0.48134,0.00016,29.49468]
[1779975225445,33.01,72841.11,0.0,0.48078,0.00016,29.49133]
[1779975224722,33.01,72850.21,0.0,0.48226,0.00016,29.5001]
[1779975225774,33.01,72850.21,0.0,0.48226,0.00016,29.5001]
[1779975225792,33.01,72850.21,0.0,0.48226,0.00016,29.5001]
[1779975231552,33.01,72848.92,0.0,0.48205,0.00016,29.49888]
[1779975236610,33.01,72853.41,0.0,0.48278,0.00016,29.50309]
[1779975237216,33.01,72853.41,0.0,0.48278,0.00016,29.50309]
[1779975237470,33.01,72845.5,0.0,0.48149,0.00016,29.49561]
[1779975237868,33.01,72845.5,0.0,0.48149,0.00016,29.49561]
[1779975238261,33.01,72845.5,0.0,0.48149,0.00016,29.49561]
[1779975238372,33.01,72845.5,0.0,0.48149,0.00016,29.49561]
[1779975238389,33.01,72845.5,0.0,0.48149,0.00016,29.49561]
[1779975238405,33.01,72845.5,0.0,0.48149,0.00016,29.49561]
[1779975238435,33.01,72845.5,0.0,0.48149,0.00016,29.49561]
[1779975238428,33.01,72835.55,0.0,0.47987,0.00016,29.48577]
[1779975238738,33.01,72835.55,0.0,0.47987,0.00016,29.48577]
[1779975238839,33.01,72829.02,0.0,0.47881,0.00016,29.47904]
[1779975239601,33.01,72829.02,0.0,0.47881,0.00016,29.47904]
[1779975240430,33.01,72829.02,0.0,0.47881,0.00016,29.47904]
[1779975239808,33.01,72821.8,0.0,0.47763,0.00016,29.47136]
[1779975240948,33.01,72821.8,0.0,0.47763,0.00016,29.47136]
[1779975240990,33.01,72821.8,0.0,0.47763,0.00016,29.47136]
[1779975242222,33.01,72821.85,0.0,0.47764,0.00016,29.47143]
[1779975242832,33.01,72822.35,0.0,0.47772,0.00016,29.47197]
[1779975243409,33.01,72822.35,0.0,0.47772,0.00016,29.47197]
[1779975243734,33.01,72827.36,0.0,0.47854,0.00016,29.47731]
[1779975243757,33.01,72827.36,0.0,0.47854,0.00016,29.47731]
[1779975243815,33.01,72827.36,0.0,0.47854,0.00016,29.47731]
[1779975244137,33.01,72827.36,0.0,0.47854,0.00016,29.47731]
[1779975244301,33.01,72827.36,0.0,0.47854,0.00016,29.47731]
[1779975244369,33.01,72827.36,0.0,0.47854,0.00016,29.47731]
[1779975244395,33.01,72827.36,0.0,0.47854,0.00016,29.47731]
[1779975244608,33.01,72822.29,0.0,0.47771,0.00016,29.47191]
[1779975245384,33.01,72822.29,0.0,0.47771,0.00016,29.47191]
[1779975245450,33.02,72806.29,0.0,0.47511,0.00016,29.45402]
[1779975245944,33.02,72806.29,0.0,0.47511,0.00016,29.45402]
[1779975245946,33.02,72806.29,0.0,0.47511,0.00016,29.45402]
[1779975247019,33.02,72814.41,0.0,0.47643,0.00016,29.46327]
[1779975249669,33.02,72817.01,0.0,0.47686,0.00016,29.46617]
[1779975251904,33.02,72819.09,0.0,0.4772,0.00016,29.46846]
[1779975251930,33.02,72819.09,0.0,0.4772,0.00016,29.46846]
[1779975252220,33.02,72819.09,0.0,0.4772,0.00016,29.46846]
[1779975252262,33.02,72819.09,0.0,0.4772,0.00016,29.46846]
[1779975252733,33.02,72820.2,0.0,0.47738,0.00016,29.46968]
[1779975252907,33.02,72820.2,0.0,0.47738,0.00016,29.46968]
[1779975253197,33.02,72841.04,0.0,0.48078,0.00016,29.49131]
[1779975255095,33.02,72842.78,0.0,0.48106,0.00016,29.49302]
[1779975255808,33.02,72843.66,0.0,0.48121,0.00016,29.49388]
[1779975259480,33.03,72844.4,0.0,0.48133,0.00016,29.49461]
[1779975259544,33.03,72844.02,0.0,0.48127,0.00016,29.49424]
[1779975259755,33.03,72844.01,0.0,0.48127,0.00016,29.49423]
[1779975262758,33.03,72843.81,0.0,0.48124,0.00016,29.49404]
[1779975262801,33.03,72843.81,0.0,0.48124,0.00016,29.49404]
[1779975262877,33.03,72843.81,0.0,0.48124,0.00016,29.49404]
[1779975263030,33.03,72843.81,0.0,0.48124,0.00016,29.49404]
[1779975263050,33.03,72843.81,0.0,0.48124,0.00016,29.49404]
[1779975263082,33.03,72842.69,0.0,0.48106,0.00016,29.49295]
[1779975263832,33.03,72842.69,0.0,0.48106,0.00016,29.49295]
[1779975264116,33.03,72842.69,0.0,0.48106,0.00016,29.49295]
[1779975264215,33.03,72835.57,0.0,0.4799,0.00016,29.48587]
[1779975265400,33.03,72835.57,0.0,0.4799,0.00016,29.48587]
[1779975265492,33.03,72835.57,0.0,0.4799,0.00016,29.48587]
[1779975265530,33.03,72838.49,0.0,0.48037,0.00016,29.4888]
[1779975265798,33.03,72841.37,0.0,0.48084,0.00016,29.49166]
[1779975268597,33.03,72842.88,0.0,0.48109,0.00016,29.49314]
[1779975268819,33.03,72839.77,0.0,0.48058,0.00016,29.49008]
[1779975273854,33.03,72840.39,0.0,0.48068,0.00016,29.48798]
[1779975276385,33.03,72839.58,0.0,0.48055,0.00016,29.48718]
[1779975276487,33.04,72840.05,0.0,0.48063,0.00016,29.48765]
[1779975280882,33.04,72845.93,0.0,0.48159,0.00016,29.49339]
[1779975282883,33.04,72838.38,0.0,0.48036,0.00016,29.48599]
[1779975283926,33.04,72846.2,0.0,0.48163,0.00016,29.49366]
[1779975285474,33.04,72846.2,0.0,0.48163,0.00016,29.49366]
[1779975285917,33.04,72847.77,0.0,0.48189,0.00016,29.49516]
[1779975287512,33.04,72846.51,0.0,0.48168,0.00016,29.49395]
[1779975288967,33.04,72843.42,0.0,0.48118,0.00016,29.49097]
[1779975290451,33.04,72838.46,0.0,0.48037,0.00016,29.48608]
[1779975291454,33.04,72841.65,0.0,0.48089,0.00016,29.48924]
[1779975291573,33.04,72839.88,0.0,0.48061,0.00016,29.48749]
[1779975291980,33.04,72839.88,0.0,0.48061,0.00016,29.48749]
[1779975291995,33.04,72837.11,0.0,0.48015,0.00016,29.48473]
[1779975293774,33.04,72833.32,0.0,0.47954,0.00016,29.48089]
[1779975293820,33.04,72833.32,0.0,0.47954,0.00016,29.48089]
[1779975293839,33.04,72833.32,0.0,0.47954,0.00016,29.48089]
[1779975294003,33.04,72835.33,0.0,0.47986,0.00016,29.48294]
[1779975295206,33.04,72835.33,0.0,0.47986,0.00016,29.48294]
[1779975298466,33.04,72840.47,0.0,0.4807,0.00016,29.48809]
[1779975298503,33.04,72838.17,0.0,0.48033,0.00016,29.4858]
[1779975300372,33.04,72837.17,0.0,0.48017,0.00016,29.4848]
[1779975300541,33.04,72837.17,0.0,0.48017,0.00016,29.4848]
[1779975300765,33.04,72835.24,0.0,0.47985,0.00016,29.48285]
[1779975300773,33.04,72835.24,0.0,0.47985,0.00016,29.48285]
[1779975301055,33.04,72826.62,0.0,0.47845,0.00016,29.47393]
[1779975302096,33.04,72826.62,0.0,0.47845,0.00016,29.47393]
[1779975302440,33.04,72826.62,0.0,0.47845,0.00016,29.47393]
[1779975305146,33.04,72824.33,0.0,0.47808,0.00016,29.4715]
[1779975306131,33.04,72826.02,0.0,0.47835,0.00016,29.4733]
[1779975306391,33.04,72826.02,0.0,0.47835,0.00016,29.4733]
[1779975306450,33.04,72826.02,0.0,0.47835,0.00016,29.4733]
[1779975306579,33.05,72830.48,0.0,0.47908,0.00016,29.47798]
[1779975306869,33.05,72830.48,0.0,0.47908,0.00016,29.47798]
[1779975306914,33.05,72830.48,0.0,0.47908,0.00016,29.47798]
[1779975307181,33.05,72830.48,0.0,0.47908,0.00016,29.47798]
[1779975307190,33.05,72830.48,0.0,0.47908,0.00016,29.47798]
[1779975307248,33.05,72819.17,0.0,0.47724,0.00016,29.46594]
[1779975308860,33.05,72816.0,0.0,0.47672,0.00016,29.46245]
[1779975309470,33.05,72816.0,0.0,0.47672,0.00016,29.46245]
[1779975311481,33.05,72815.55,0.0,0.47665,0.00016,29.46196]
[1779975311951,33.05,72813.81,0.0,0.47637,0.00016,29.46003]
[1779975314756,33.05,72806.7,0.0,0.47521,0.00016,29.45197]
[1779975314775,33.05,72806.7,0.0,0.47521,0.00016,29.45197]
[1779975315039,33.05,72806.7,0.0,0.47521,0.00016,29.45197]
[1779975315677,33.05,72805.67,0.0,0.47505,0.00016,29.45078]
[1779975316007,33.05,72805.67,0.0,0.47505,0.00016,29.45078]
[1779975317160,33.05,72804.97,0.0,0.47493,0.00016,29.44997]
[1779975317759,33.06,72804.58,0.0,0.47487,0.00016,29.44953]
[1779975317824,33.06,72804.58,0.0,0.47487,0.00016,29.44953]
[1779975318464,33.06,72804.58,0.0,0.47487,0.00016,29.44953]
[1779975318606,33.06,72802.37,0.0,0.47451,0.00016,29.44695]
[1779975319032,33.06,72802.37,0.0,0.47451,0.00016,29.44695]
[1779975319205,33.06,72789.83,0.0,0.47247,0.00016,29.43184]
[1779975320672,33.06,72788.07,0.0,0.47218,0.00016,29.42965]
[1779975321219,33.06,72794.69,0.0,0.47326,0.00016,29.43779]
[1779975322514,33.06,72794.69,0.0,0.47326,0.00016,29.43779]
[1779975322579,33.06,72794.69,0.0,0.47326,0.00016,29.43779]
[1779975322880,33.06,72798.34,0.0,0.47386,0.00016,29.44218]
[1779975322929,33.06,72798.34,0.0,0.47386,0.00016,29.44218]
[1779975323233,33.06,72789.14,0.0,0.47236,0.00016,29.43098]
[1779975323798,33.06,72789.14,0.0,0.47236,0.00016,29.43098]
[1779975325796,33.06,72788.49,0.0,0.47226,0.00016,29.43019]
[1779975325804,33.06,72788.49,0.0,0.47226,0.00016,29.43019]
[1779975326254,33.06,72789.26,0.0,0.47238,0.00016,29.43115]
[1779975327479,33.06,72789.26,0.0,0.47238,0.00016,29.43115]
[1779975327261,33.06,72797.83,0.0,0.47378,0.00016,29.44158]
[1779975328396,33.06,72797.83,0.0,0.47378,0.00016,29.44158]
[1779975328435,33.06,72798.13,0.0,0.47383,0.00016,29.44194]
[1779975329700,33.06,72800.8,0.0,0.47426,0.00016,29.44512]
[1779975330253,33.06,72800.8,0.0,0.47426,0.00016,29.44512]
[1779975331559,33.06,72799.24,0.0,0.47401,0.00016,29.44328]
[1779975331566,33.06,72799.24,0.0,0.47401,0.00016,29.44328]
[1779975331581,33.06,72799.24,0.0,0.47401,0.00016,29.44328]
[1779975332361,33.06,72799.88,0.0,0.47411,0.00016,29.4413]
[1779975332380,33.06,72799.88,0.0,0.47411,0.00016,29.4413]
[1779975332396,33.06,72799.88,0.0,0.47411,0.00016,29.4413]
[1779975332446,33.06,72813.02,0.0,0.47625,0.00016,29.45647]
[1779975332663,33.06,72813.02,0.0,0.47625,0.00016,29.45647]
[1779975333092,33.06,72813.02,0.0,0.47625,0.00016,29.45647]
[1779975333722,33.06,72816.64,0.0,0.47684,0.00016,29.46051]
[1779975334567,33.06,72816.64,0.0,0.47684,0.00016,29.46051]
[1779975334658,33.06,72817.05,0.0,0.47691,0.00016,29.46096]
[1779975335222,33.06,72817.05,0.0,0.47691,0.00016,29.46096]
[1779975337293,33.07,72819.35,0.0,0.47728,0.00016,29.46349]
[1779975337350,33.07,72819.35,0.0,0.47728,0.00016,29.46349]
[1779975338758,33.07,72822.58,0.0,0.47781,0.00016,29.467]
[1779975338823,33.07,72822.58,0.0,0.47781,0.00016,29.467]
[1779975338953,33.07,72822.58,0.0,0.47781,0.00016,29.467]
[1779975339263,33.07,72822.58,0.0,0.47781,0.00016,29.467]
[1779975339331,33.07,72822.58,0.0,0.47781,0.00016,29.467]
[1779975339503,33.07,72822.58,0.0,0.47781,0.00016,29.467]
[1779975340321,33.07,72828.36,0.0,0.47875,0.00016,29.47313]
[1779975340922,33.07,72830.75,0.0,0.47914,0.00016,29.47562]
[1779975341649,33.07,72831.97,0.0,0.47934,0.00016,29.47688]
[1779975343433,33.07,72836.34,0.0,0.48005,0.00016,29.48133]
[1779975344318,33.07,72837.5,0.0,0.48024,0.00016,29.4825]
[1779975344361,33.07,72837.5,0.0,0.48024,0.00016,29.4825]
[1779975345635,33.07,72829.1,0.0,0.47888,0.00016,29.47391]
[1779975345885,33.07,72829.1,0.0,0.47888,0.00016,29.47391]
[1779975345991,33.07,72829.1,0.0,0.47888,0.00016,29.47391]
[1779975346210,33.07,72829.1,0.0,0.47888,0.00016,29.47391]
[1779975346266,33.07,72829.1,0.0,0.47888,0.00016,29.47391]
[1779975346335,33.07,72829.1,0.0,0.47888,0.00016,29.47391]
[1779975349754,33.07,72825.5,0.0,0.47829,0.00016,29.47014]
[1779975350244,33.07,72825.5,0.0,0.47829,0.00016,29.47014]
[1779975354737,33.07,72834.58,0.0,0.47977,0.00016,29.47957]
[1779975357106,33.07,72834.04,0.0,0.47968,0.00016,29.47902]
[1779975357233,33.07,72834.04,0.0,0.47968,0.00016,29.47902]
[1779975358861,33.07,72828.94,0.0,0.47886,0.00016,29.47377]
[1779975361181,33.07,72829.72,0.0,0.47898,0.00016,29.47458]
[1779975361580,33.07,72829.72,0.0,0.47898,0.00016,29.47458]
[1779975361744,33.07,72830.86,0.0,0.47917,0.00016,29.47576]
[1779975362338,33.07,72830.86,0.0,0.47917,0.00016,29.47576]
[1779975363384,33.08,72827.89,0.0,0.47869,0.00016,29.47267]
[1779975364065,33.08,72822.1,0.0,0.47774,0.00016,29.46652]
[1779975364120,33.08,72822.1,0.0,0.47774,0.00016,29.46652]
[1779975364354,33.08,72822.1,0.0,0.47774,0.00016,29.46652]
[1779975364390,33.08,72822.1,0.0,0.47774,0.00016,29.46652]
[1779975364527,33.08,72809.74,0.0,0.47573,0.00016,29.45284]
[1779975364955,33.08,72809.74,0.0,0.47573,0.00016,29.45284]
[1779975365185,33.08,72809.74,0.0,0.47573,0.00016,29.45284]
[1779975365245,33.08,72809.74,0.0,0.47573,0.00016,29.45284]
[1779975365288,33.08,72809.74,0.0,0.47573,0.00016,29.45284]
[1779975365585,33.08,72809.74,0.0,0.47573,0.00016,29.45284]
[1779975365594,33.08,72796.75,0.0,0.47362,0.00016,29.43766]
[1779975365955,33.08,72796.75,0.0,0.47362,0.00016,29.43766]
[1779975366387,33.08,72796.75,0.0,0.47362,0.00016,29.43766]
[1779975366540,33.08,72786.43,0.0,0.47194,0.00016,29.42501]
[1779975366820,33.08,72786.43,0.0,0.47194,0.00016,29.42501]
[1779975366834,33.08,72786.43,0.0,0.47194,0.00016,29.42501]
[1779975366863,33.08,72786.43,0.0,0.47194,0.00016,29.42501]
[1779975368436,33.08,72781.9,0.0,0.4712,0.00016,29.41929]
[1779975368457,33.08,72781.9,0.0,0.4712,0.00016,29.41929]
[1779975368506,33.08,72781.9,0.0,0.4712,0.00016,29.41929]
[1779975369581,33.08,72785.47,0.0,0.47178,0.00016,29.42381]
[1779975369586,33.08,72795.23,0.0,0.47337,0.00016,29.43584]
[1779975370451,33.08,72795.23,0.0,0.47337,0.00016,29.43584]
[1779975370542,33.08,72795.23,0.0,0.47337,0.00016,29.43584]
[1779975370601,33.08,72799.09,0.0,0.474,0.00016,29.44048]
[1779975370784,33.08,72799.09,0.0,0.474,0.00016,29.44048]
[1779975371117,33.08,72799.09,0.0,0.474,0.00016,29.44048]
[1779975371126,33.08,72799.09,0.0,0.474,0.00016,29.44048]
[1779975371216,33.08,72799.09,0.0,0.474,0.00016,29.44048]
[1779975371457,33.08,72799.09,0.0,0.474,0.00016,29.44048]
[1779975372183,33.08,72805.35,0.0,0.47502,0.00016,29.44782]
[1779975372443,33.08,72805.35,0.0,0.47502,0.00016,29.44782]
[1779975372619,33.08,72797.64,0.0,0.47377,0.00016,29.43875]
[1779975375870,33.09,72793.71,0.0,0.47313,0.00016,29.43404]
[1779975376176,33.09,72793.71,0.0,0.47313,0.00016,29.43404]
[1779975376678,33.09,72792.54,0.0,0.47295,0.00016,29.43262]
[1779975376712,33.09,72792.54,0.0,0.47295,0.00016,29.43262]
[1779975376731,33.09,72792.54,0.0,0.47295,0.00016,29.43262]
[1779975377648,33.09,72789.15,0.0,0.47239,0.00016,29.42846]
[1779975379168,33.09,72790.33,0.0,0.47259,0.00016,29.42991]
[1779975379473,33.09,72790.33,0.0,0.47259,0.00016,29.42991]
[1779975380542,33.09,72783.43,0.0,0.47147,0.00016,29.42131]
[1779975382474,33.09,72776.58,0.0,0.47035,0.00016,29.41253]
[1779975387718,33.09,72775.75,0.0,0.47022,0.00016,29.41145]
[1779975393037,33.09,72777.97,0.0,0.47058,0.00016,29.4116]
[1779975393096,33.09,72777.97,0.0,0.47058,0.00016,29.4116]
[1779975393225,33.09,72777.97,0.0,0.47058,0.00016,29.4116]
[1779975393609,33.09,72777.97,0.0,0.47058,0.00016,29.4116]
[1779975393623,33.09,72777.97,0.0,0.47058,0.00016,29.4116]
[1779975393638,33.09,72773.58,0.0,0.46986,0.00016,29.40589]
[1779975393955,33.09,72773.58,0.0,0.46986,0.00016,29.40589]
[1779975394146,33.09,72773.58,0.0,0.46986,0.00016,29.40589]
[1779975394214,33.09,72773.58,0.0,0.46986,0.00016,29.40589]
[1779975394451,33.09,72773.58,0.0,0.46986,0.00016,29.40589]
[1779975394718,33.09,72769.56,0.0,0.46921,0.00016,29.40057]
[1779975396123,33.09,72767.53,0.0,0.46888,0.00016,29.39786]
[1779975396159,33.09,72767.53,0.0,0.46888,0.00016,29.39786]
[1779975396266,33.09,72767.53,0.0,0.46888,0.00016,29.39786]
[1779975400801,33.09,72772.11,0.0,0.46963,0.00016,29.40397]
[1779975401005,33.09,72772.11,0.0,0.46963,0.00016,29.40397]
[1779975401076,33.09,72772.54,0.0,0.4697,0.00016,29.40455]
[1779975401818,33.09,72780.38,0.0,0.47097,0.00016,29.41473]
[1779975403357,33.09,72780.38,0.0,0.47097,0.00016,29.41473]
[1779975403382,33.09,72780.38,0.0,0.47097,0.00016,29.41473]
[1779975404877,33.09,72783.49,0.0,0.47148,0.00016,29.41869]
[1779975405339,33.09,72783.49,0.0,0.47148,0.00016,29.41869]
[1779975405381,33.09,72783.49,0.0,0.47148,0.00016,29.41869]
[1779975405440,33.09,72783.49,0.0,0.47148,0.00016,29.41869]
[1779975406010,33.09,72784.98,0.0,0.47172,0.00016,29.42056]
[1779975409453,33.09,72779.98,0.0,0.47091,0.00016,29.41421]
[1779975409662,33.09,72779.98,0.0,0.47091,0.00016,29.41421]
[1779975409733,33.09,72779.68,0.0,0.47086,0.00016,29.41383]
[1779975410092,33.09,72779.68,0.0,0.47086,0.00016,29.41383]
[1779975410187,33.09,72779.68,0.0,0.47086,0.00016,29.41383]
[1779975410606,33.09,72779.68,0.0,0.47086,0.00016,29.41383]
[1779975410635,33.09,72771.07,0.0,0.46946,0.00016,29.4026]
[1779975411472,33.09,72771.07,0.0,0.46946,0.00016,29.4026]
[1779975411654,33.09,72771.07,0.0,0.46946,0.00016,29.4026]
[1779975411679,33.09,72760.36,0.0,0.46772,0.00016,29.38813]
[1779975411832,33.09,72760.36,0.0,0.46772,0.00016,29.38813]
[1779975412292,33.09,72760.36,0.0,0.46772,0.00016,29.38813]
[1779975412548,33.09,72760.36,0.0,0.46772,0.00016,29.38813]
[1779975412570,33.09,72760.36,0.0,0.46772,0.00016,29.38813]
[1779975412650,33.09,72750.18,0.0,0.46606,0.00016,29.37386]
[1779975412858,33.09,72750.18,0.0,0.46606,0.00016,29.37386]
[1779975412923,33.09,72750.18,0.0,0.46606,0.00016,29.37386]
[1779975413215,33.09,72750.18,0.0,0.46606,0.00016,29.37386]
[1779975413673,33.09,72743.09,0.0,0.46491,0.00016,29.36363]
[1779975413950,33.09,72743.09,0.0,0.46491,0.00016,29.36363]
[1779975414101,33.09,72743.09,0.0,0.46491,0.00016,29.36363]
[1779975414396,33.09,72743.09,0.0,0.46491,0.00016,29.36363]
[1779975415229,33.09,72741.63,0.0,0.46467,0.00016,29.36149]
[1779975415951,33.1,72744.53,0.0,0.46515,0.00016,29.36574]
[1779975416784,33.1,72738.59,0.0,0.46418,0.00016,29.35702]
[1779975417088,33.1,72738.59,0.0,0.46418,0.00016,29.35702]
[1779975418339,33.1,72736.06,0.0,0.46377,0.00016,29.35325]
[1779975418679,33.1,72736.06,0.0,0.46377,0.00016,29.35325]
[1779975418760,33.1,72736.34,0.0,0.46382,0.00016,29.35369]
[1779975419002,33.1,72736.34,0.0,0.46382,0.00016,29.35369]
[1779975420109,33.1,72731.5,0.0,0.46303,0.00016,29.34641]
[1779975420343,33.1,72731.5,0.0,0.46303,0.00016,29.34641]
[1779975420524,33.1,72731.5,0.0,0.46303,0.00016,29.34641]
[1779975420737,33.1,72730.1,0.0,0.46281,0.00016,29.34429]
[1779975421156,33.1,72730.1,0.0,0.46281,0.00016,29.34429]
[1779975421485,33.1,72730.1,0.0,0.46281,0.00016,29.34429]
[1779975422266,33.1,72731.61,0.0,0.46305,0.00016,29.3466]
[1779975422278,33.1,72738.74,0.0,0.46421,0.00016,29.35729]
[1779975422955,33.1,72738.74,0.0,0.46421,0.00016,29.35729]
[1779975423564,33.1,72738.74,0.0,0.46421,0.00016,29.35729]
[1779975423650,33.1,72751.44,0.0,0.46628,0.00016,29.37572]
[1779975423731,33.1,72751.44,0.0,0.46628,0.00016,29.37572]
[1779975424041,33.1,72751.44,0.0,0.46628,0.00016,29.37572]
[1779975424173,33.1,72751.44,0.0,0.46628,0.00016,29.37572]
[1779975424319,33.1,72751.44,0.0,0.46628,0.00016,29.37572]
[1779975424400,33.1,72751.44,0.0,0.46628,0.00016,29.37572]
[1779975424671,33.1,72751.44,0.0,0.46628,0.00016,29.37572]
[1779975424753,33.1,72746.28,0.0,0.46544,0.00016,29.36833]
[1779975425316,33.1,72746.28,0.0,0.46544,0.00016,29.36833]
[1779975425377,33.1,72727.75,0.0,0.46243,0.00016,29.34073]
[1779975425740,33.1,72727.75,0.0,0.46243,0.00016,29.34073]
[1779975425818,33.1,72727.75,0.0,0.46243,0.00016,29.34073]
[1779975426557,33.1,72727.75,0.0,0.46243,0.00016,29.34073]
[1779975426586,33.1,72727.75,0.0,0.46243,0.00016,29.34073]
[1779975426614,33.1,72713.78,0.0,0.46017,0.00016,29.31883]
[1779975426905,33.1,72713.78,0.0,0.46017,0.00016,29.31883]
[1779975426971,33.1,72713.78,0.0,0.46017,0.00016,29.31883]
[1779975426988,33.1,72713.78,0.0,0.46017,0.00016,29.31883]
[1779975426995,33.1,72713.78,0.0,0.46017,0.00016,29.31883]
[1779975427088,33.1,72713.78,0.0,0.46017,0.00016,29.31883]
[1779975427419,33.1,72713.78,0.0,0.46017,0.00016,29.31883]
[1779975427701,33.11,72706.01,0.0,0.45891,0.00016,29.30625]
[1779975428309,33.11,72706.01,0.0,0.45891,0.00016,29.30625]
[1779975428535,33.11,72706.01,0.0,0.45891,0.00016,29.30625]
[1779975428853,33.11,72707.39,0.0,0.45913,0.00016,29.30853]
[1779975429134,33.11,72707.39,0.0,0.45913,0.00016,29.30853]
[1779975429150,33.11,72707.39,0.0,0.45913,0.00016,29.30853]
[1779975429180,33.11,72707.39,0.0,0.45913,0.00016,29.30853]
[1779975429186,33.11,72707.39,0.0,0.45913,0.00016,29.30853]
[1779975429467,33.11,72707.39,0.0,0.45913,0.00016,29.30853]
[1779975429515,33.11,72705.65,0.0,0.45885,0.00016,29.30569]
[1779975429780,33.11,72705.65,0.0,0.45885,0.00016,29.30569]
[1779975429907,33.11,72705.65,0.0,0.45885,0.00016,29.30569]
[1779975430129,33.11,72705.65,0.0,0.45885,0.00016,29.30569]
[1779975430175,33.11,72705.65,0.0,0.45885,0.00016,29.30569]
[1779975430317,33.11,72705.65,0.0,0.45885,0.00016,29.30569]
[1779975430404,33.11,72705.65,0.0,0.45885,0.00016,29.30569]
[1779975430458,33.11,72705.65,0.0,0.45885,0.00016,29.30569]
[1779975430588,33.11,72705.65,0.0,0.45885,0.00016,29.30569]
[1779975430659,33.11,72705.65,0.0,0.45885,0.00016,29.30569]
[1779975430692,33.11,72691.43,0.0,0.45655,0.00016,29.28187]
[1779975430748,33.11,72691.43,0.0,0.45655,0.00016,29.28187]
[1779975431232,33.11,72691.43,0.0,0.45655,0.00016,29.28187]
[1779975431331,33.11,72691.43,0.0,0.45655,0.00016,29.28187]
[1779975431647,33.11,72691.43,0.0,0.45655,0.00016,29.28187]
[1779975431734,33.11,72690.91,0.0,0.45646,0.00016,29.28098]
[1779975431756,33.11,72690.91,0.0,0.45646,0.00016,29.28098]
[1779975432288,33.11,72690.91,0.0,0.45646,0.00016,29.28098]
[1779975432669,33.11,72692.79,0.0,0.45677,0.00016,29.28419]
[1779975432926,33.11,72692.79,0.0,0.45677,0.00016,29.28419]
[1779975435788,33.11,72694.38,0.0,0.45702,0.00016,29.28689]
[1779975436199,33.11,72694.38,0.0,0.45702,0.00016,29.28689]
[1779975436211,33.11,72694.38,0.0,0.45702,0.00016,29.28689]
[1779975436353,33.11,72694.38,0.0,0.45702,0.00016,29.28689]
[1779975438519,33.11,72693.33,0.0,0.45685,0.00016,29.28511]
[1779975438876,33.11,72691.33,0.0,0.45653,0.00016,29.2817]
[1779975439176,33.11,72691.33,0.0,0.45653,0.00016,29.2817]
[1779975439908,33.11,72689.67,0.0,0.45626,0.00016,29.27886]
[1779975439923,33.11,72689.67,0.0,0.45626,0.00016,29.27886]
[1779975443115,33.11,72692.95,0.0,0.4568,0.00016,29.28454]
[1779975443150,33.11,72692.95,0.0,0.4568,0.00016,29.28454]
[1779975443254,33.11,72692.95,0.0,0.4568,0.00016,29.28454]
[1779975443260,33.11,72692.95,0.0,0.4568,0.00016,29.28454]
[1779975443351,33.11,72692.95,0.0,0.4568,0.00016,29.28454]
[1779975443452,33.11,72696.64,0.0,0.4574,0.00016,29.2908]
[1779975444274,33.11,72696.64,0.0,0.4574,0.00016,29.2908]
[1779975444296,33.11,72696.64,0.0,0.4574,0.00016,29.2908]
[1779975444650,33.11,72696.64,0.0,0.4574,0.00016,29.2908]
[1779975444688,33.12,72706.05,0.0,0.45893,0.00016,29.30645]
[1779975445120,33.12,72706.05,0.0,0.45893,0.00016,29.30645]
[1779975445428,33.12,72706.05,0.0,0.45893,0.00016,29.30645]
[1779975445487,33.13,72723.3,0.0,0.46176,0.00016,29.33419]
[1779975445860,33.13,72723.3,0.0,0.46176,0.00016,29.33419]
[1779975445910,33.13,72723.3,0.0,0.46176,0.00016,29.33419]
[1779975446230,33.13,72723.3,0.0,0.46176,0.00016,29.33419]
[1779975446646,33.13,72723.3,0.0,0.46176,0.00016,29.33419]
[1779975446747,33.13,72726.01,0.0,0.4622,0.00016,29.33839]
[1779975448357,33.13,72724.31,0.0,0.46192,0.00016,29.33577]
[1779975448364,33.13,72724.31,0.0,0.46192,0.00016,29.33577]
[1779975448672,33.13,72724.31,0.0,0.46192,0.00016,29.33577]
[1779975450343,33.14,72726.31,0.0,0.46225,0.00016,29.33888]
[1779975451878,33.14,72722.18,0.0,0.46158,0.00016,29.32977]
[1779975452665,33.14,72722.18,0.0,0.46158,0.00016,29.32977]
[1779975452703,33.14,72722.18,0.0,0.46158,0.00016,29.32977]
[1779975453203,33.14,72709.76,0.0,0.45957,0.00016,29.31006]
[1779975453954,33.14,72709.76,0.0,0.45957,0.00016,29.31006]
[1779975456172,33.14,72710.13,0.0,0.45963,0.00016,29.31065]
[1779975456224,33.14,72711.22,0.0,0.4598,0.00016,29.3124]
[1779975456883,33.14,72711.22,0.0,0.4598,0.00016,29.3124]
[1779975457232,33.14,72710.65,0.0,0.45971,0.00016,29.31148]
[1779975460702,33.14,72710.31,0.0,0.45965,0.00016,29.31092]
[1779975461259,33.14,72714.75,0.0,0.46037,0.00016,29.31805]
[1779975464165,33.14,72718.94,0.0,0.46106,0.00016,29.32471]
[1779975464311,33.14,72718.94,0.0,0.46106,0.00016,29.32471]
[1779975465192,33.14,72723.98,0.0,0.46187,0.00016,29.3326]
[1779975465277,33.14,72723.98,0.0,0.46187,0.00016,29.3326]
[1779975465284,33.14,72723.98,0.0,0.46187,0.00016,29.3326]
[1779975465404,33.14,72723.98,0.0,0.46187,0.00016,29.3326]
[1779975465871,33.14,72729.19,0.0,0.46272,0.00016,29.34062]
[1779975466283,33.14,72729.19,0.0,0.46272,0.00016,29.34062]
[1779975466706,33.14,72729.19,0.0,0.46272,0.00016,29.34062]
[1779975466296,33.14,72739.84,0.0,0.46445,0.00016,29.35658]
[1779975467009,33.14,72739.84,0.0,0.46445,0.00016,29.35658]
[1779975467680,33.14,72739.84,0.0,0.46445,0.00016,29.35658]
[1779975468642,33.14,72740.63,0.0,0.46458,0.00016,29.35773]
[1779975470324,33.14,72752.49,0.0,0.4665,0.00016,29.37483]
[1779975472257,33.14,72753.03,0.0,0.46659,0.00016,29.37559]
[1779975472284,33.14,72753.03,0.0,0.46659,0.00016,29.37559]
[1779975472687,33.14,72753.03,0.0,0.46659,0.00016,29.37559]
[1779975472709,33.14,72745.68,0.0,0.4654,0.00016,29.3651]
[1779975473027,33.14,72745.68,0.0,0.4654,0.00016,29.3651]
[1779975473325,33.14,72745.68,0.0,0.4654,0.00016,29.3651]
[1779975473365,33.14,72745.68,0.0,0.4654,0.00016,29.3651]
[1779975473442,33.14,72745.68,0.0,0.4654,0.00016,29.3651]
[1779975473461,33.14,72727.25,0.0,0.46241,0.00016,29.33765]
[1779975473809,33.14,72727.25,0.0,0.46241,0.00016,29.33765]
[1779975474358,33.14,72732.24,0.0,0.46322,0.00016,29.34526]
[1779975474951,33.14,72732.24,0.0,0.46322,0.00016,29.34526]
[1779975475119,33.14,72732.24,0.0,0.46322,0.00016,29.34526]
[1779975475364,33.14,72741.36,0.0,0.4647,0.00016,29.35883]
[1779975476323,33.14,72741.36,0.0,0.4647,0.00016,29.35883]
[1779975476453,33.14,72741.36,0.0,0.4647,0.00016,29.35883]
[1779975476648,33.14,72741.36,0.0,0.4647,0.00016,29.35883]
[1779975478278,33.15,72739.28,0.0,0.46436,0.00016,29.35579]
[1779975478347,33.15,72739.28,0.0,0.46436,0.00016,29.35579]
[1779975478385,33.15,72731.5,0.0,0.4631,0.00016,29.34417]
[1779975478951,33.15,72731.5,0.0,0.4631,0.00016,29.34417]
[1779975479325,33.15,72731.5,0.0,0.4631,0.00016,29.34417]
[1779975481639,33.15,72725.69,0.0,0.46216,0.00016,29.33532]
[1779975482051,33.15,72724.5,0.0,0.46197,0.00016,29.33349]
[1779975482259,33.15,72724.5,0.0,0.46197,0.00016,29.33349]
[1779975482836,33.15,72720.88,0.0,0.46139,0.00016,29.32787]
[1779975483069,33.15,72720.88,0.0,0.46139,0.00016,29.32787]
[1779975483509,33.15,72720.88,0.0,0.46139,0.00016,29.32787]
[1779975485198,33.15,72709.78,0.0,0.45959,0.00016,29.31024]
[1779975487565,33.16,72714.79,0.0,0.46041,0.00016,29.31832]
[1779975488755,33.16,72717.03,0.0,0.46077,0.00016,29.3219]
[1779975488822,33.16,72717.49,0.0,0.46085,0.00016,29.32264]
[1779975489465,33.16,72724.78,0.0,0.46203,0.00016,29.33404]
[1779975491153,33.16,72729.81,0.0,0.46285,0.00016,29.34176]
[1779975491354,33.16,72729.81,0.0,0.46285,0.00016,29.34176]
[1779975491770,33.16,72729.81,0.0,0.46285,0.00016,29.34176]
[1779975492335,33.16,72731.81,0.0,0.46318,0.00016,29.34481]
[1779975495589,33.17,72738.64,0.0,0.46429,0.00016,29.35504]
[1779975495890,33.17,72739.68,0.0,0.46446,0.00016,29.35658]
[1779975496172,33.17,72739.68,0.0,0.46446,0.00016,29.35658]
[1779975496449,33.17,72739.68,0.0,0.46446,0.00016,29.35658]
[1779975497963,33.17,72744.78,0.0,0.46529,0.00016,29.36404]
[1779975498673,33.17,72744.78,0.0,0.46529,0.00016,29.36404]
[1779975499779,33.17,72746.83,0.0,0.46562,0.00016,29.367]
[1779975499782,33.17,72746.83,0.0,0.46562,0.00016,29.367]
[1779975500497,33.17,72748.51,0.0,0.46589,0.00016,29.36941]
[1779975501529,33.17,72751.52,0.0,0.46638,0.00016,29.3737]
[1779975501713,33.17,72751.52,0.0,0.46638,0.00016,29.3737]
[1779975501755,33.17,72751.52,0.0,0.46638,0.00016,29.3737]
[1779975503300,33.17,72758.77,0.0,0.46756,0.00016,29.38383]
[1779975503691,33.17,72758.77,0.0,0.46756,0.00016,29.38383]
[1779975503787,33.17,72760.02,0.0,0.46776,0.00016,29.38555]
[1779975504249,33.17,72760.02,0.0,0.46776,0.00016,29.38555]
[1779975504272,33.17,72760.02,0.0,0.46776,0.00016,29.38555]
[1779975504341,33.17,72760.02,0.0,0.46776,0.00016,29.38555]
[1779975504608,33.17,72760.02,0.0,0.46776,0.00016,29.38555]
[1779975504709,33.17,72770.79,0.0,0.46951,0.00016,29.40007]
[1779975505196,33.17,72770.79,0.0,0.46951,0.00016,29.40007]
[1779975505196,33.17,72770.79,0.0,0.46951,0.00016,29.40007]
[1779975505254,33.17,72770.79,0.0,0.46951,0.00016,29.40007]
[1779975505663,33.17,72770.79,0.0,0.46951,0.00016,29.40007]
[1779975505669,33.17,72779.64,0.0,0.47095,0.00016,29.41158]
[1779975508660,33.17,72781.37,0.0,0.47123,0.00016,29.41379]
[1779975508773,33.17,72781.37,0.0,0.47123,0.00016,29.41379]
[1779975508762,33.17,72781.78,0.0,0.4713,0.00016,29.41431]
[1779975508934,33.17,72781.78,0.0,0.4713,0.00016,29.41431]
[1779975509042,33.17,72781.78,0.0,0.4713,0.00016,29.41431]
[1779975509605,33.17,72770.51,0.0,0.46947,0.00016,29.39971]
[1779975510694,33.17,72770.51,0.0,0.46947,0.00016,29.39971]
[1779975510726,33.17,72770.51,0.0,0.46947,0.00016,29.39971]
[1779975511204,33.17,72772.63,0.0,0.46981,0.00016,29.40251]
[1779975511286,33.17,72772.63,0.0,0.46981,0.00016,29.40251]
[1779975511327,33.17,72772.63,0.0,0.46981,0.00016,29.40251]
[1779975511389,33.17,72772.63,0.0,0.46981,0.00016,29.40251]
[1779975511465,33.17,72772.63,0.0,0.46981,0.00016,29.40251]
[1779975511619,33.17,72784.86,0.0,0.47179,0.00016,29.41546]
[1779975513495,33.17,72786.28,0.0,0.47202,0.00016,29.41725]
[1779975513759,33.17,72786.28,0.0,0.47202,0.00016,29.41725]
[1779975513632,33.18,72787.31,0.0,0.47219,0.00016,29.41854]
[1779975513882,33.18,72787.31,0.0,0.47219,0.00016,29.41854]
[1779975513923,33.18,72787.31,0.0,0.47219,0.00016,29.41854]
[1779975514186,33.18,72787.31,0.0,0.47219,0.00016,29.41854]
[1779975514640,33.18,72780.73,0.0,0.47113,0.00016,29.41027]
[1779975515068,33.18,72780.73,0.0,0.47113,0.00016,29.41027]
[1779975515774,33.18,72780.73,0.0,0.47113,0.00016,29.41027]
[1779975515797,33.18,72780.73,0.0,0.47113,0.00016,29.41027]
[1779975515812,33.18,72780.73,0.0,0.47113,0.00016,29.41027]
[1779975515794,33.17,72778.01,0.0,0.47068,0.00016,29.40679]
[1779975517478,33.18,72772.53,0.0,0.4698,0.00016,29.39967]
[1779975517499,33.18,72772.53,0.0,0.4698,0.00016,29.39967]
[1779975517579,33.18,72772.53,0.0,0.4698,0.00016,29.39967]
[1779975517595,33.18,72772.53,0.0,0.4698,0.00016,29.39967]
[1779975517661,33.18,72780.13,0.0,0.47103,0.00016,29.40951]
[1779975520797,33.18,72781.18,0.0,0.4712,0.00016,29.41085]
[1779975520873,33.18,72782.37,0.0,0.47139,0.00016,29.41237]
[1779975521499,33.18,72782.37,0.0,0.47139,0.00016,29.41237]
[1779975521587,33.18,72782.37,0.0,0.47139,0.00016,29.41237]
[1779975522043,33.18,72780.22,0.0,0.47105,0.00016,29.40964]
[1779975522696,33.18,72784.78,0.0,0.47179,0.00016,29.41542]
[1779975524374,33.18,72785.33,0.0,0.47188,0.00016,29.41612]
[1779975525467,33.18,72788.99,0.0,0.47248,0.00016,29.42067]
[1779975525942,33.19,72789.54,0.0,0.47257,0.00016,29.42136]
[1779975526937,33.19,72788.7,0.0,0.47243,0.00016,29.42033]
[1779975532766,33.2,72790.19,0.0,0.47269,0.00016,29.42222]
[1779975532849,33.2,72790.19,0.0,0.47269,0.00016,29.42222]
[1779975533206,33.2,72790.19,0.0,0.47269,0.00016,29.42222]
[1779975533249,33.2,72790.19,0.0,0.47269,0.00016,29.42222]
[1779975533282,33.2,72790.19,0.0,0.47269,0.00016,29.42222]
[1779975533355,33.2,72790.19,0.0,0.47269,0.00016,29.42222]
[1779975533540,33.2,72790.19,0.0,0.47269,0.00016,29.42222]
[1779975533731,33.2,72790.19,0.0,0.47269,0.00016,29.42222]
[1779975533773,33.2,72781.88,0.0,0.47134,0.00016,29.41188]
[1779975534132,33.2,72781.88,0.0,0.47134,0.00016,29.41188]
[1779975534582,33.2,72781.88,0.0,0.47134,0.00016,29.41188]
[1779975534780,33.2,72766.59,0.0,0.46886,0.00016,29.39196]
[1779975536794,33.2,72765.49,0.0,0.46868,0.00016,29.39048]
[1779975541832,33.2,72768.29,0.0,0.46914,0.00016,29.39424]
[1779975546868,33.2,72766.93,0.0,0.46892,0.00016,29.39242]
[1779975548323,33.2,72766.93,0.0,0.46892,0.00016,29.39242]
[1779975550379,33.2,72764.74,0.0,0.46856,0.00016,29.38948]
[1779975550422,33.2,72764.74,0.0,0.46856,0.00016,29.38948]
[1779975550467,33.2,72764.74,0.0,0.46856,0.00016,29.38948]
[1779975550633,33.2,72764.74,0.0,0.46856,0.00016,29.38948]
[1779975550771,33.2,72764.74,0.0,0.46856,0.00016,29.38948]
[1779975550805,33.2,72766.53,0.0,0.46885,0.00016,29.39189]
[1779975550885,33.2,72766.53,0.0,0.46885,0.00016,29.39189]
[1779975550896,33.2,72759.5,0.0,0.46771,0.00016,29.38235]
[1779975552280,33.2,72759.5,0.0,0.46771,0.00016,29.38235]
[1779975552931,33.2,72756.29,0.0,0.46719,0.00016,29.37791]
[1779975553350,33.2,72756.29,0.0,0.46719,0.00016,29.37791]
[1779975554022,33.2,72756.17,0.0,0.46717,0.00016,29.37775]
[1779975554655,33.2,72756.17,0.0,0.46717,0.00016,29.37775]
[1779975554708,33.2,72745.36,0.0,0.46542,0.00016,29.36244]
[1779975555386,33.2,72745.36,0.0,0.46542,0.00016,29.36244]
[1779975555553,33.2,72745.36,0.0,0.46542,0.00016,29.36244]
[1779975556130,33.2,72746.54,0.0,0.46562,0.00016,29.36414]
[1779975558374,33.2,72747.18,0.0,0.46572,0.00016,29.36506]
[1779975558588,33.2,72747.18,0.0,0.46572,0.00016,29.36506]
[1779975561850,33.2,72745.65,0.0,0.46547,0.00016,29.36288]
[1779975564515,33.2,72745.65,0.0,0.46548,0.00016,29.36289]
[1779975564950,33.2,72745.66,0.0,0.46548,0.00016,29.36291]
[1779975565311,33.2,72745.66,0.0,0.46548,0.00016,29.36291]
[1779975566422,33.2,72747.44,0.0,0.46577,0.00016,29.36547]
[1779975566627,33.2,72747.44,0.0,0.46577,0.00016,29.36547]
[1779975566663,33.2,72754.49,0.0,0.46691,0.00016,29.37545]
[1779975568065,33.2,72760.16,0.0,0.46783,0.00016,29.3833]
[1779975570320,33.2,72767.46,0.0,0.46901,0.00016,29.39318]
[1779975570367,33.2,72767.46,0.0,0.46901,0.00016,29.39318]
[1779975570463,33.2,72767.29,0.0,0.46898,0.00016,29.39295]
[1779975573050,33.2,72776.13,0.0,0.47041,0.00016,29.40183]
[1779975576049,33.2,72777.56,0.0,0.47064,0.00016,29.40367]
[1779975576075,33.2,72777.56,0.0,0.47064,0.00016,29.40367]
[1779975576105,33.2,72777.56,0.0,0.47064,0.00016,29.40367]
[1779975576114,33.2,72777.56,0.0,0.47064,0.00016,29.40367]
[1779975576556,33.2,72777.56,0.0,0.47064,0.00016,29.40367]
[1779975576899,33.2,72778.76,0.0,0.47084,0.00016,29.40521]
[1779975577279,33.2,72778.76,0.0,0.47084,0.00016,29.40521]
[1779975577734,33.2,72778.76,0.0,0.47084,0.00016,29.40521]
[1779975577746,33.2,72778.76,0.0,0.47084,0.00016,29.40521]
[1779975578075,33.2,72785.05,0.0,0.47186,0.00016,29.41316]
[1779975579114,33.2,72782.5,0.0,0.47144,0.00016,29.40996]
[1779975580053,33.2,72786.05,0.0,0.47202,0.00016,29.41441]
[1779975581154,33.2,72784.01,0.0,0.47169,0.00016,29.41185]
[1779975581967,33.2,72782.73,0.0,0.47148,0.00016,29.41024]
[1779975583022,33.2,72785.23,0.0,0.47188,0.00016,29.41337]
[1779975585294,33.2,72786.54,0.0,0.47209,0.00016,29.415]
[1779975585570,33.2,72786.54,0.0,0.47209,0.00016,29.415]
[1779975585885,33.2,72786.54,0.0,0.47209,0.00016,29.415]
[1779975585892,33.2,72786.33,0.0,0.47206,0.00016,29.41473]
[1779975587944,33.2,72785.36,0.0,0.4719,0.00016,29.41352]
[1779975588157,33.2,72788.95,0.0,0.47248,0.00016,29.41798]
[1779975593195,33.2,72789.21,0.0,0.47252,0.00016,29.41829]
[1779975595834,33.2,72785.66,0.0,0.47195,0.00016,29.41388]
[1779975600145,33.19,72790.65,0.0,0.47275,0.00016,29.42004]
[1779975601505,33.19,72790.45,0.0,0.47272,0.00016,29.41979]
[1779975602325,33.19,72790.37,0.0,0.47271,0.00016,29.41969]
[1779975602831,33.19,72790.37,0.0,0.47271,0.00016,29.41969]
[1779975602953,33.19,72793.63,0.0,0.47324,0.00016,29.42365]
[1779975603278,33.19,72784.89,0.0,0.47182,0.00016,29.4129]
[1779975603927,33.19,72784.89,0.0,0.47182,0.00016,29.4129]
[1779975604150,33.19,72784.89,0.0,0.47182,0.00016,29.4129]
[1779975604373,33.19,72784.89,0.0,0.47182,0.00016,29.4129]
[1779975604780,33.19,72784.89,0.0,0.47182,0.00016,29.4129]
[1779975604818,33.19,72767.92,0.0,0.46907,0.00016,29.39097]
[1779975604958,33.19,72767.92,0.0,0.46907,0.00016,29.39097]
[1779975605207,33.19,72767.92,0.0,0.46907,0.00016,29.39097]
[1779975605241,33.19,72767.92,0.0,0.46907,0.00016,29.39097]
[1779975605252,33.19,72767.92,0.0,0.46907,0.00016,29.39097]
[1779975605496,33.19,72767.92,0.0,0.46907,0.00016,29.39097]
[1779975605670,33.19,72767.92,0.0,0.46907,0.00016,29.39097]
[1779975605676,33.19,72770.13,0.0,0.46943,0.00016,29.39391]
[1779975606120,33.19,72770.13,0.0,0.46943,0.00016,29.39391]
[1779975606175,33.19,72770.13,0.0,0.46943,0.00016,29.39391]
[1779975606470,33.19,72770.13,0.0,0.46943,0.00016,29.39391]
[1779975606587,33.19,72770.13,0.0,0.46943,0.00016,29.39391]
[1779975606641,33.19,72770.13,0.0,0.46943,0.00016,29.39391]
[1779975607846,33.19,72773.21,0.0,0.46993,0.00016,29.39796]
[1779975611870,33.19,72774.22,0.0,0.47009,0.00016,29.39929]
[1779975611906,33.19,72774.22,0.0,0.47009,0.00016,29.39929]
[1779975612247,33.2,72774.29,0.0,0.4701,0.00016,29.39938]
[1779975612250,33.2,72774.29,0.0,0.4701,0.00016,29.39938]
[1779975612694,33.2,72774.29,0.0,0.4701,0.00016,29.39938]
[1779975612795,33.2,72778.32,0.0,0.47076,0.00016,29.40459]
[1779975613586,33.2,72778.32,0.0,0.47076,0.00016,29.40459]
[1779975613607,33.19,72788.72,0.0,0.47244,0.00016,29.41768]
[1779975618009,33.19,72794.9,0.0,0.47344,0.00016,29.42519]
[1779975618046,33.19,72794.9,0.0,0.47344,0.00016,29.42519]
[1779975618053,33.19,72794.9,0.0,0.47344,0.00016,29.42519]
[1779975618259,33.19,72794.9,0.0,0.47344,0.00016,29.42519]
[1779975618347,33.19,72794.9,0.0,0.47344,0.00016,29.42519]
[1779975618453,33.19,72794.9,0.0,0.47344,0.00016,29.42519]
[1779975618484,33.19,72794.9,0.0,0.47344,0.00016,29.42519]
[1779975618515,33.19,72794.9,0.0,0.47344,0.00016,29.42519]
[1779975618577,33.19,72794.9,0.0,0.47344,0.00016,29.42519]
[1779975618847,33.19,72794.9,0.0,0.47344,0.00016,29.42519]
[1779975618718,33.19,72782.0,0.0,0.47135,0.00016,29.40926]
[1779975619285,33.19,72782.0,0.0,0.47135,0.00016,29.40926]
[1779975619613,33.19,72782.0,0.0,0.47135,0.00016,29.40926]
[1779975619822,33.19,72772.96,0.0,0.46988,0.00016,29.39763]
[1779975620068,33.19,72772.96,0.0,0.46988,0.00016,29.39763]
[1779975620114,33.19,72772.96,0.0,0.46988,0.00016,29.39763]
[1779975620430,33.19,72764.63,0.0,0.46853,0.00016,29.38655]
[1779975620995,33.19,72764.63,0.0,0.46853,0.00016,29.38655]
[1779975621301,33.19,72764.63,0.0,0.46853,0.00016,29.38655]
[1779975621396,33.19,72764.63,0.0,0.46853,0.00016,29.38655]
[1779975621706,33.19,72764.63,0.0,0.46853,0.00016,29.38655]
[1779975621802,33.19,72762.13,0.0,0.46813,0.00016,29.38317]
[1779975622868,33.19,72762.13,0.0,0.46813,0.00016,29.38317]
[1779975623207,33.19,72765.16,0.0,0.46862,0.00016,29.38727]
[1779975623588,33.19,72765.16,0.0,0.46862,0.00016,29.38727]
[1779975623690,33.19,72773.16,0.0,0.46992,0.00016,29.39789]
[1779975623996,33.19,72773.16,0.0,0.46992,0.00016,29.39789]
[1779975624063,33.19,72773.16,0.0,0.46992,0.00016,29.39789]
[1779975624242,33.19,72773.16,0.0,0.46992,0.00016,29.39789]
[1779975624602,33.19,72773.16,0.0,0.46992,0.00016,29.39789]
[1779975624798,33.19,72773.16,0.0,0.46992,0.00016,29.39789]
[1779975625625,33.19,72773.44,0.0,0.46996,0.00016,29.39826]
[1779975626938,33.19,72773.56,0.0,0.46998,0.00016,29.39842]
[1779975627920,33.19,72774.57,0.0,0.47015,0.00016,29.39974]
[1779975633524,33.2,72774.3,0.0,0.4701,0.00016,29.39666]
[1779975634409,33.2,72774.3,0.0,0.4701,0.00016,29.39666]
[1779975635584,33.2,72776.32,0.0,0.47043,0.00016,29.39928]
[1779975639741,33.2,72772.17,0.0,0.46976,0.00016,29.39389]
[1779975640281,33.2,72770.72,0.0,0.46952,0.00016,29.39198]
[1779975640573,33.2,72763.36,0.0,0.46833,0.00016,29.38213]
[1779975640991,33.2,72763.36,0.0,0.46833,0.00016,29.38213]
[1779975645464,33.2,72765.08,0.0,0.46861,0.00016,29.38445]
[1779975646295,33.2,72765.14,0.0,0.46862,0.00016,29.38453]
[1779975648630,33.2,72776.37,0.0,0.47044,0.00016,29.39936]
[1779975653665,33.2,72777.07,0.0,0.47055,0.00016,29.40028]
[1779975656140,33.2,72777.48,0.0,0.47062,0.00016,29.40081]
[1779975656686,33.2,72770.95,0.0,0.46956,0.00016,29.39231]
[1779975658171,33.2,72766.78,0.0,0.46889,0.00016,29.38676]
[1779975661223,33.2,72769.51,0.0,0.46933,0.00016,29.3904]
[1779975661401,33.2,72769.51,0.0,0.46933,0.00016,29.3904]
[1779975661571,33.2,72769.51,0.0,0.46933,0.00016,29.3904]
[1779975663580,33.2,72766.0,0.0,0.46876,0.00016,29.38572]
[1779975663621,33.2,72766.0,0.0,0.46876,0.00016,29.38572]
[1779975667728,33.2,72757.64,0.0,0.46741,0.00016,29.37432]
[1779975668748,33.2,72757.07,0.0,0.46731,0.00016,29.37354]
[1779975669672,33.2,72750.98,0.0,0.46633,0.00016,29.36501]
[1779975670033,33.2,72751.73,0.0,0.46645,0.00016,29.36607]
[1779975670066,33.2,72751.73,0.0,0.46645,0.00016,29.36607]
[1779975670696,33.2,72751.73,0.0,0.46645,0.00016,29.36607]
[1779975671460,33.2,72757.01,0.0,0.46731,0.00016,29.37346]
[1779975673748,33.2,72745.94,0.0,0.46551,0.00016,29.35782]
[1779975674465,33.2,72745.44,0.0,0.46543,0.00016,29.3571]
[1779975675412,33.2,72743.93,0.0,0.46519,0.00016,29.35493]
[1779975675463,33.2,72743.93,0.0,0.46519,0.00016,29.35493]
[1779975675699,33.2,72743.93,0.0,0.46519,0.00016,29.35493]
[1779975675751,33.2,72743.93,0.0,0.46519,0.00016,29.35493]
[1779975675951,33.2,72743.93,0.0,0.46519,0.00016,29.35493]
[1779975676161,33.2,72738.23,0.0,0.46426,0.00016,29.34659]
[1779975679390,33.21,72736.36,0.0,0.46397,0.00016,29.34385]
[1779975679410,33.21,72736.36,0.0,0.46397,0.00016,29.34385]
[1779975679451,33.21,72736.36,0.0,0.46397,0.00016,29.34385]
[1779975679498,33.21,72736.36,0.0,0.46397,0.00016,29.34385]
[1779975679589,33.21,72736.36,0.0,0.46397,0.00016,29.34385]
[1779975679781,33.21,72736.36,0.0,0.46397,0.00016,29.34385]
[1779975679850,33.21,72733.29,0.0,0.46347,0.00016,29.33926]
[1779975680600,33.21,72733.29,0.0,0.46347,0.00016,29.33926]
[1779975680857,33.21,72736.56,0.0,0.464,0.00016,29.34415]
[1779975683115,33.21,72737.9,0.0,0.46422,0.00016,29.34615]
[1779975684513,33.21,72738.74,0.0,0.46435,0.00016,29.34739]
[1779975684609,33.21,72738.74,0.0,0.46435,0.00016,29.34739]
[1779975685280,33.21,72741.78,0.0,0.46485,0.00016,29.35186]
[1779975686175,33.21,72747.29,0.0,0.46574,0.00016,29.35983]
[1779975686227,33.21,72747.29,0.0,0.46574,0.00016,29.35983]
[1779975686435,33.21,72747.29,0.0,0.46574,0.00016,29.35983]
[1779975686692,33.21,72747.29,0.0,0.46574,0.00016,29.35983]
[1779975686899,33.21,72754.29,0.0,0.46688,0.00016,29.36975]
[1779975687322,33.21,72754.29,0.0,0.46688,0.00016,29.36975]
[1779975687603,33.21,72754.29,0.0,0.46688,0.00016,29.36975]
[1779975687734,33.21,72754.29,0.0,0.46688,0.00016,29.36975]
[1779975687885,33.21,72754.29,0.0,0.46688,0.00016,29.36975]
[1779975690394,33.21,72753.73,0.0,0.46679,0.00016,29.36897]
[1779975690609,33.21,72753.73,0.0,0.46679,0.00016,29.36897]
[1779975690950,33.21,72753.73,0.0,0.46679,0.00016,29.36897]
[1779975692821,33.21,72754.01,0.0,0.46683,0.00016,29.36664]
[1779975692834,33.21,72754.01,0.0,0.46683,0.00016,29.36664]
[1779975692903,33.21,72754.01,0.0,0.46683,0.00016,29.36664]
[1779975693949,33.21,72770.14,0.0,0.46944,0.00016,29.38859]
[1779975695443,33.21,72771.12,0.0,0.4696,0.00016,29.38989]
[1779975695754,33.21,72771.12,0.0,0.4696,0.00016,29.38989]
[1779975696275,33.21,72773.65,0.0,0.47001,0.00016,29.3932]
[1779975696364,33.21,72773.65,0.0,0.47001,0.00016,29.3932]
[1779975696379,33.21,72773.65,0.0,0.47001,0.00016,29.3932]
[1779975696821,33.21,72773.65,0.0,0.47001,0.00016,29.3932]
[1779975697251,33.21,72773.74,0.0,0.47003,0.00016,29.39332]
[1779975702099,33.21,72775.24,0.0,0.47027,0.00016,29.39528]
[1779975702485,33.21,72775.24,0.0,0.47027,0.00016,29.39528]
[1779975702528,33.21,72775.24,0.0,0.47027,0.00016,29.39528]
[1779975703016,33.21,72761.57,0.0,0.46806,0.00016,29.3771]
[1779975703242,33.21,72761.57,0.0,0.46806,0.00016,29.3771]
[1779975704029,33.21,72747.37,0.0,0.46576,0.00016,29.35725]
[1779975704422,33.21,72747.37,0.0,0.46576,0.00016,29.35725]
[1779975704638,33.21,72747.37,0.0,0.46576,0.00016,29.35725]
[1779975704770,33.21,72747.37,0.0,0.46576,0.00016,29.35725]
[1779975704957,33.21,72747.37,0.0,0.46576,0.00016,29.35725]
[1779975705681,33.21,72743.1,0.0,0.46507,0.00016,29.35109]
[1779975706312,33.21,72743.79,0.0,0.46518,0.00016,29.3521]
[1779975706318,33.21,72743.79,0.0,0.46518,0.00016,29.3521]
[1779975706411,33.21,72743.79,0.0,0.46518,0.00016,29.3521]
[1779975706750,33.21,72743.79,0.0,0.46518,0.00016,29.3521]
[1779975707209,33.22,72744.67,0.0,0.46532,0.00016,29.35338]
[1779975707224,33.22,72744.67,0.0,0.46532,0.00016,29.35338]
[1779975707309,33.22,72744.67,0.0,0.46532,0.00016,29.35338]
[1779975707513,33.22,72744.67,0.0,0.46532,0.00016,29.35338]
[1779975707686,33.22,72744.67,0.0,0.46532,0.00016,29.35338]
[1779975708084,33.22,72744.67,0.0,0.46532,0.00016,29.35338]
[1779975708287,33.22,72744.67,0.0,0.46532,0.00016,29.35338]
[1779975708447,33.22,72744.67,0.0,0.46532,0.00016,29.35338]
[1779975708477,33.22,72744.67,0.0,0.46532,0.00016,29.35338]
[1779975708879,33.22,72744.67,0.0,0.46532,0.00016,29.35338]
[1779975708888,33.22,72769.03,0.0,0.46927,0.00016,29.38715]
[1779975709079,33.22,72769.03,0.0,0.46927,0.00016,29.38715]
[1779975709831,33.22,72769.03,0.0,0.46927,0.00016,29.38715]
[1779975710247,33.22,72770.68,0.0,0.46954,0.00016,29.38933]
[1779975710260,33.22,72770.68,0.0,0.46954,0.00016,29.38933]
[1779975710406,33.22,72770.68,0.0,0.46954,0.00016,29.38933]
[1779975710904,33.22,72770.68,0.0,0.46954,0.00016,29.38933]
[1779975710927,33.22,72770.68,0.0,0.46954,0.00016,29.38933]
[1779975710960,33.22,72770.68,0.0,0.46954,0.00016,29.38933]
[1779975710966,33.22,72770.68,0.0,0.46954,0.00016,29.38933]
[1779975710986,33.22,72770.68,0.0,0.46954,0.00016,29.38933]
[1779975711146,33.22,72766.5,0.0,0.46886,0.00016,29.38377]
[1779975712266,33.22,72769.94,0.0,0.46942,0.00016,29.38835]
[1779975712714,33.22,72769.94,0.0,0.46942,0.00016,29.38835]
[1779975713633,33.22,72774.49,0.0,0.47015,0.00016,29.39432]
[1779975714102,33.22,72777.16,0.0,0.47059,0.00016,29.39778]
[1779975714184,33.22,72777.16,0.0,0.47059,0.00016,29.39778]
[1779975716450,33.22,72780.49,0.0,0.47113,0.00016,29.40204]
[1779975716567,33.22,72780.49,0.0,0.47113,0.00016,29.40204]
[1779975717490,33.22,72782.16,0.0,0.4714,0.00016,29.40417]
[1779975717763,33.22,72782.16,0.0,0.4714,0.00016,29.40417]
[1779975717792,33.22,72782.16,0.0,0.4714,0.00016,29.40417]
[1779975717908,33.22,72782.16,0.0,0.4714,0.00016,29.40417]
[1779975717922,33.22,72782.16,0.0,0.4714,0.00016,29.40417]
[1779975717931,33.22,72802.13,0.0,0.47464,0.00016,29.42843]
[1779975718168,33.22,72802.13,0.0,0.47464,0.00016,29.42843]
[1779975718311,33.22,72802.13,0.0,0.47464,0.00016,29.42843]
[1779975718538,33.22,72802.13,0.0,0.47464,0.00016,29.42843]
[1779975718978,33.22,72823.52,0.0,0.47811,0.00016,29.45228]
[1779975719163,33.22,72823.52,0.0,0.47811,0.00016,29.45228]
[1779975719306,33.22,72823.52,0.0,0.47811,0.00016,29.45228]
[1779975719473,33.22,72823.52,0.0,0.47811,0.00016,29.45228]
[1779975719506,33.22,72823.52,0.0,0.47811,0.00016,29.45228]
[1779975719616,33.22,72823.52,0.0,0.47811,0.00016,29.45228]
[1779975719654,33.22,72823.52,0.0,0.47811,0.00016,29.45228]
[1779975719876,33.22,72823.52,0.0,0.47811,0.00016,29.45228]
[1779975720277,33.22,72824.43,0.0,0.47825,0.00016,29.45324]
[1779975720352,33.22,72824.43,0.0,0.47825,0.00016,29.45324]
[1779975720353,33.22,72824.43,0.0,0.47825,0.00016,29.45324]
[1779975720383,33.22,72824.43,0.0,0.47825,0.00016,29.45324]
[1779975720622,33.22,72824.43,0.0,0.47825,0.00016,29.45324]
[1779975720852,33.22,72824.43,0.0,0.47825,0.00016,29.45324]
[1779975721301,33.22,72824.63,0.0,0.47829,0.00016,29.45346]
[1779975721814,33.22,72824.63,0.0,0.47829,0.00016,29.45346]
[1779975721985,33.22,72824.63,0.0,0.47829,0.00016,29.45346]
[1779975722270,33.22,72828.59,0.0,0.47893,0.00016,29.45761]
[1779975722521,33.22,72828.59,0.0,0.47893,0.00016,29.45761]
[1779975722531,33.22,72828.59,0.0,0.47893,0.00016,29.45761]
[1779975722610,33.22,72828.59,0.0,0.47893,0.00016,29.45761]
[1779975722786,33.22,72828.59,0.0,0.47893,0.00016,29.45761]
[1779975723154,33.22,72830.03,0.0,0.47916,0.00016,29.4591]
[1779975723399,33.22,72830.03,0.0,0.47916,0.00016,29.4591]
[1779975723530,33.22,72830.03,0.0,0.47916,0.00016,29.4591]
[1779975723802,33.22,72830.03,0.0,0.47916,0.00016,29.4591]
[1779975723848,33.22,72830.03,0.0,0.47916,0.00016,29.4591]
[1779975723852,33.22,72830.03,0.0,0.47916,0.00016,29.4591]
[1779975723885,33.22,72830.03,0.0,0.47916,0.00016,29.4591]
[1779975723955,33.22,72830.03,0.0,0.47916,0.00016,29.4591]
[1779975724101,33.22,72830.03,0.0,0.47916,0.00016,29.4591]
[1779975724002,33.22,72807.82,0.0,0.47556,0.00016,29.43499]
[1779975724219,33.22,72807.82,0.0,0.47556,0.00016,29.43499]
[1779975724379,33.22,72807.82,0.0,0.47556,0.00016,29.43499]
[1779975724544,33.22,72807.82,0.0,0.47556,0.00016,29.43499]
[1779975724800,33.22,72807.82,0.0,0.47556,0.00016,29.43499]
[1779975724807,33.22,72807.82,0.0,0.47556,0.00016,29.43499]
[1779975724888,33.22,72798.97,0.0,0.47412,0.00016,29.42471]
[1779975725198,33.22,72798.97,0.0,0.47412,0.00016,29.42471]
[1779975725264,33.22,72798.97,0.0,0.47412,0.00016,29.42471]
[1779975725323,33.22,72798.97,0.0,0.47412,0.00016,29.42471]
[1779975725405,33.22,72798.97,0.0,0.47412,0.00016,29.42471]
[1779975725870,33.22,72798.97,0.0,0.47412,0.00016,29.42471]
[1779975726417,33.21,72796.2,0.0,0.47367,0.00016,29.42141]
[1779975727856,33.21,72798.42,0.0,0.47403,0.00016,29.42405]
[1779975728134,33.21,72795.07,0.0,0.47349,0.00016,29.42005]
[1779975728393,33.21,72795.07,0.0,0.47349,0.00016,29.42005]
[1779975728883,33.21,72795.07,0.0,0.47349,0.00016,29.42005]
[1779975728889,33.21,72795.07,0.0,0.47349,0.00016,29.42005]
[1779975728993,33.21,72795.07,0.0,0.47349,0.00016,29.42005]
[1779975729131,33.21,72790.11,0.0,0.47268,0.00016,29.41403]
[1779975729244,33.21,72790.11,0.0,0.47268,0.00016,29.41403]
[1779975729677,33.21,72790.11,0.0,0.47268,0.00016,29.41403]
[1779975730033,33.21,72790.11,0.0,0.47268,0.00016,29.41403]
[1779975730496,33.21,72792.55,0.0,0.47308,0.00016,29.417]
[1779975733787,33.21,72791.51,0.0,0.4729,0.00016,29.41572]
[1779975733801,33.21,72791.51,0.0,0.4729,0.00016,29.41572]
[1779975734009,33.21,72794.51,0.0,0.47339,0.00016,29.41935]
[1779975734333,33.21,72794.51,0.0,0.47339,0.00016,29.41935]
[1779975734367,33.21,72794.51,0.0,0.47339,0.00016,29.41935]
[1779975734432,33.21,72785.87,0.0,0.47199,0.00016,29.40876]
[1779975735338,33.21,72785.87,0.0,0.47199,0.00016,29.40876]
[1779975735420,33.21,72785.87,0.0,0.47199,0.00016,29.40876]
[1779975736133,33.21,72784.19,0.0,0.47172,0.00016,29.40666]
[1779975736442,33.21,72784.19,0.0,0.47172,0.00016,29.40666]
[1779975737565,33.21,72788.58,0.0,0.47243,0.00016,29.41213]
[1779975738852,33.21,72788.36,0.0,0.4724,0.00016,29.41186]
[1779975739142,33.21,72790.11,0.0,0.47268,0.00016,29.41402]
[1779975739355,33.21,72790.11,0.0,0.47268,0.00016,29.41402]
[1779975739404,33.21,72790.11,0.0,0.47268,0.00016,29.41402]
[1779975741231,33.21,72791.36,0.0,0.47288,0.00016,29.41556]
[1779975741601,33.21,72792.31,0.0,0.47304,0.00016,29.41672]
[1779975743794,33.21,72794.92,0.0,0.47346,0.00016,29.41987]
[1779975743808,33.21,72794.92,0.0,0.47346,0.00016,29.41987]
[1779975744482,33.21,72795.66,0.0,0.47358,0.00016,29.42074]
[1779975744508,33.21,72795.66,0.0,0.47358,0.00016,29.42074]
[1779975744718,33.21,72795.66,0.0,0.47358,0.00016,29.42074]
[1779975744833,33.21,72795.66,0.0,0.47358,0.00016,29.42074]
[1779975744970,33.21,72795.66,0.0,0.47358,0.00016,29.42074]
[1779975745043,33.21,72805.66,0.0,0.4752,0.00016,29.43248]
[1779975745368,33.21,72805.66,0.0,0.4752,0.00016,29.43248]
[1779975745444,33.21,72805.66,0.0,0.4752,0.00016,29.43248]
[1779975747303,33.21,72810.56,0.0,0.476,0.00016,29.43806]
[1779975747310,33.21,72810.56,0.0,0.476,0.00016,29.43806]
[1779975747343,33.21,72810.56,0.0,0.476,0.00016,29.43806]
[1779975747979,33.21,72810.56,0.0,0.476,0.00016,29.43806]
[1779975747997,33.21,72810.56,0.0,0.476,0.00016,29.43806]
[1779975748235,33.21,72813.84,0.0,0.47653,0.00016,29.44174]
[1779975748345,33.21,72813.84,0.0,0.47653,0.00016,29.44174]
[1779975748474,33.21,72813.84,0.0,0.47653,0.00016,29.44174]
[1779975748701,33.21,72813.84,0.0,0.47653,0.00016,29.44174]
[1779975749264,33.21,72820.07,0.0,0.47754,0.00016,29.44856]
[1779975749376,33.21,72820.07,0.0,0.47754,0.00016,29.44856]
[1779975750066,33.21,72820.07,0.0,0.47754,0.00016,29.44856]
[1779975750121,33.21,72820.07,0.0,0.47754,0.00016,29.44856]
[1779975750342,33.21,72824.82,0.0,0.47831,0.00016,29.45364]
[1779975750950,33.21,72824.82,0.0,0.47831,0.00016,29.45364]
[1779975751156,33.21,72821.6,0.0,0.47779,0.00016,29.44748]
[1779975753599,33.21,72816.89,0.0,0.47702,0.00016,29.44237]
[1779975753659,33.21,72816.89,0.0,0.47702,0.00016,29.44237]
[1779975753798,33.21,72816.89,0.0,0.47702,0.00016,29.44237]
[1779975753896,33.21,72816.34,0.0,0.47694,0.00016,29.44178]
[1779975754216,33.21,72816.34,0.0,0.47694,0.00016,29.44178]
[1779975754650,33.21,72816.34,0.0,0.47694,0.00016,29.44178]
[1779975754718,33.21,72807.74,0.0,0.47554,0.00016,29.43216]
[1779975755863,33.21,72807.74,0.0,0.47554,0.00016,29.43216]
[1779975756137,33.22,72807.72,0.0,0.47554,0.00016,29.43214]
[1779975756225,33.22,72807.72,0.0,0.47554,0.00016,29.43214]
[1779975756330,33.22,72807.72,0.0,0.47554,0.00016,29.43214]
[1779975756847,33.21,72798.9,0.0,0.47411,0.00016,29.42189]
[1779975757613,33.21,72798.9,0.0,0.47411,0.00016,29.42189]
[1779975758011,33.21,72798.9,0.0,0.47411,0.00016,29.42189]
[1779975758013,33.21,72793.89,0.0,0.47329,0.00016,29.4159]
[1779975758768,33.21,72793.89,0.0,0.47329,0.00016,29.4159]
[1779975759175,33.21,72789.25,0.0,0.47254,0.00016,29.41025]
[1779975759251,33.21,72789.25,0.0,0.47254,0.00016,29.41025]
[1779975759522,33.21,72789.25,0.0,0.47254,0.00016,29.41025]
[1779975759692,33.21,72789.25,0.0,0.47254,0.00016,29.41025]
[1779975759832,33.21,72789.25,0.0,0.47254,0.00016,29.41025]
[1779975759913,33.21,72772.94,0.0,0.4699,0.00016,29.38955]
[1779975760510,33.21,72772.94,0.0,0.4699,0.00016,29.38955]
[1779975760617,33.21,72772.94,0.0,0.4699,0.00016,29.38955]
[1779975761065,33.21,72772.94,0.0,0.4699,0.00016,29.38955]
[1779975761102,33.21,72762.44,0.0,0.46819,0.00016,29.37555]
[1779975761143,33.21,72762.44,0.0,0.46819,0.00016,29.37555]
[1779975762186,33.21,72759.5,0.0,0.46772,0.00016,29.37153]
[1779975762452,33.21,72759.5,0.0,0.46772,0.00016,29.37153]
[1779975764011,33.21,72758.1,0.0,0.46749,0.00016,29.3696]
[1779975764451,33.21,72759.41,0.0,0.4677,0.00016,29.37141]
[1779975764849,33.21,72759.41,0.0,0.4677,0.00016,29.37141]
[1779975765171,33.21,72759.41,0.0,0.4677,0.00016,29.37141]
[1779975765322,33.21,72754.89,0.0,0.46697,0.00016,29.36515]
[1779975765403,33.21,72754.89,0.0,0.46697,0.00016,29.36515]
[1779975765411,33.21,72754.89,0.0,0.46697,0.00016,29.36515]
[1779975765424,33.21,72754.89,0.0,0.46697,0.00016,29.36515]
[1779975765498,33.21,72754.89,0.0,0.46697,0.00016,29.36515]
[1779975766040,33.21,72754.89,0.0,0.46697,0.00016,29.36515]
[1779975766139,33.21,72737.33,0.0,0.46413,0.00016,29.33989]
[1779975766300,33.21,72737.33,0.0,0.46413,0.00016,29.33989]
[1779975766319,33.21,72737.33,0.0,0.46413,0.00016,29.33989]
[1779975766368,33.21,72737.33,0.0,0.46413,0.00016,29.33989]
[1779975766954,33.21,72737.33,0.0,0.46413,0.00016,29.33989]
[1779975766998,33.21,72726.05,0.0,0.4623,0.00016,29.32288]
[1779975767343,33.21,72726.05,0.0,0.4623,0.00016,29.32288]
[1779975768270,33.21,72729.61,0.0,0.46287,0.00016,29.3283]
[1779975768442,33.21,72729.61,0.0,0.46287,0.00016,29.3283]
[1779975768573,33.21,72729.61,0.0,0.46287,0.00016,29.3283]
[1779975768663,33.21,72729.61,0.0,0.46287,0.00016,29.3283]
[1779975768941,33.21,72729.61,0.0,0.46287,0.00016,29.3283]
[1779975769053,33.21,72729.61,0.0,0.46287,0.00016,29.3283]
[1779975769136,33.21,72735.97,0.0,0.4639,0.00016,29.33785]
[1779975769532,33.21,72735.97,0.0,0.4639,0.00016,29.33785]
[1779975769826,33.21,72735.97,0.0,0.4639,0.00016,29.33785]
[1779975770031,33.21,72735.97,0.0,0.4639,0.00016,29.33785]
[1779975770135,33.21,72745.94,0.0,0.46552,0.00016,29.35245]
[1779975770209,33.21,72745.94,0.0,0.46552,0.00016,29.35245]
[1779975770534,33.21,72745.94,0.0,0.46552,0.00016,29.35245]
[1779975771002,33.21,72745.94,0.0,0.46552,0.00016,29.35245]
[1779975771170,33.21,72745.22,0.0,0.4654,0.00016,29.35141]
[1779975771624,33.21,72745.22,0.0,0.4654,0.00016,29.35141]
[1779975772304,33.21,72747.52,0.0,0.46578,0.00016,29.35472]
[1779975776074,33.21,72746.71,0.0,0.46565,0.00016,29.35357]
[1779975776087,33.21,72746.71,0.0,0.46565,0.00016,29.35357]
[1779975776276,33.22,72746.28,0.0,0.46558,0.00016,29.35296]
[1779975776564,33.22,72746.28,0.0,0.46558,0.00016,29.35296]
[1779975778076,33.22,72751.22,0.0,0.46638,0.00016,29.36]
[1779975778236,33.22,72757.39,0.0,0.46738,0.00016,29.36864]
[1779975778423,33.22,72757.39,0.0,0.46738,0.00016,29.36864]
[1779975778446,33.22,72757.39,0.0,0.46738,0.00016,29.36864]
[1779975778702,33.22,72757.39,0.0,0.46738,0.00016,29.36864]
[1779975779130,33.22,72757.39,0.0,0.46738,0.00016,29.36864]
[1779975779379,33.22,72762.28,0.0,0.46817,0.00016,29.37535]
[1779975779594,33.22,72774.37,0.0,0.47013,0.00016,29.39144]
[1779975781069,33.22,72774.37,0.0,0.47013,0.00016,29.39144]
[1779975781104,33.22,72774.37,0.0,0.47013,0.00016,29.39144]
[1779975781188,33.22,72774.21,0.0,0.47011,0.00016,29.39123]
[1779975781219,33.22,72774.21,0.0,0.47011,0.00016,29.39123]
[1779975782331,33.22,72772.37,0.0,0.46981,0.00016,29.38883]
[1779975782884,33.22,72772.37,0.0,0.46981,0.00016,29.38883]
[1779975783934,33.22,72775.2,0.0,0.47027,0.00016,29.39252]
[1779975785904,33.22,72778.29,0.0,0.47077,0.00016,29.39651]
[1779975786022,33.22,72778.29,0.0,0.47077,0.00016,29.39651]
[1779975786366,33.22,72776.82,0.0,0.47053,0.00016,29.39462]
[1779975786547,33.22,72776.82,0.0,0.47053,0.00016,29.39462]
[1779975787023,33.22,72776.82,0.0,0.47053,0.00016,29.39462]
[1779975787521,33.22,72774.94,0.0,0.47023,0.00016,29.39219]
[1779975787554,33.22,72774.94,0.0,0.47023,0.00016,29.39219]
[1779975787906,33.22,72774.94,0.0,0.47023,0.00016,29.39219]
[1779975789527,33.22,72774.27,0.0,0.47012,0.00016,29.39132]
[1779975789800,33.22,72774.27,0.0,0.47012,0.00016,29.39132]
[1779975789853,33.22,72759.35,0.0,0.4677,0.00016,29.37136]
[1779975790474,33.22,72759.35,0.0,0.4677,0.00016,29.37136]
[1779975790555,33.22,72759.35,0.0,0.4677,0.00016,29.37136]
[1779975790581,33.22,72759.35,0.0,0.4677,0.00016,29.37136]
[1779975790692,33.22,72749.76,0.0,0.46615,0.00016,29.35796]
[1779975791392,33.22,72749.76,0.0,0.46615,0.00016,29.35796]
[1779975791615,33.22,72749.76,0.0,0.46615,0.00016,29.35796]
[1779975791977,33.22,72749.76,0.0,0.46615,0.00016,29.35796]
[1779975792103,33.22,72749.76,0.0,0.46615,0.00016,29.35796]
[1779975792084,33.22,72735.17,0.0,0.46378,0.00016,29.33673]
[1779975792649,33.22,72735.17,0.0,0.46378,0.00016,29.33673]
[1779975794977,33.22,72732.76,0.0,0.4634,0.00016,29.33314]
[1779975795263,33.22,72731.13,0.0,0.46313,0.00016,29.3307]
[1779975795325,33.22,72731.13,0.0,0.46313,0.00016,29.3307]
[1779975796145,33.22,72727.16,0.0,0.46249,0.00016,29.32468]
[1779975796395,33.22,72727.16,0.0,0.46249,0.00016,29.32468]
[1779975796448,33.22,72727.16,0.0,0.46249,0.00016,29.32468]
[1779975801768,33.23,72718.62,0.0,0.46112,0.00016,29.31151]
[1779975802812,33.23,72718.62,0.0,0.46112,0.00016,29.31151]
[1779975802865,33.23,72718.62,0.0,0.46112,0.00016,29.31151]
[1779975802924,33.23,72718.62,0.0,0.46112,0.00016,29.31151]
[1779975803021,33.23,72718.01,0.0,0.46102,0.00016,29.31057]
[1779975803640,33.23,72718.01,0.0,0.46102,0.00016,29.31057]
[1779975803845,33.23,72718.01,0.0,0.46102,0.00016,29.31057]
[1779975805022,33.23,72711.69,0.0,0.46,0.00016,29.30054]
[1779975805450,33.23,72708.31,0.0,0.45945,0.00016,29.2951]
[1779975805523,33.23,72708.31,0.0,0.45945,0.00016,29.2951]
[1779975805541,33.23,72708.31,0.0,0.45945,0.00016,29.2951]
[1779975805694,33.23,72708.31,0.0,0.45945,0.00016,29.2951]
[1779975805699,33.23,72708.31,0.0,0.45945,0.00016,29.2951]
[1779975805821,33.23,72708.31,0.0,0.45945,0.00016,29.2951]
[1779975806014,33.23,72708.31,0.0,0.45945,0.00016,29.2951]
[1779975806135,33.23,72708.31,0.0,0.45945,0.00016,29.2951]
[1779975806107,33.23,72697.23,0.0,0.45766,0.00016,29.27687]
[1779975806310,33.23,72697.23,0.0,0.45766,0.00016,29.27687]
[1779975806422,33.23,72697.23,0.0,0.45766,0.00016,29.27687]
[1779975806951,33.23,72697.23,0.0,0.45766,0.00016,29.27687]
[1779975807078,33.23,72697.23,0.0,0.45766,0.00016,29.27687]
[1779975807100,33.23,72697.23,0.0,0.45766,0.00016,29.27687]
[1779975807162,33.23,72697.23,0.0,0.45766,0.00016,29.27687]
[1779975807118,33.23,72690.22,0.0,0.45653,0.00016,29.26503]
[1779975807381,33.23,72690.22,0.0,0.45653,0.00016,29.26503]
[1779975807698,33.23,72690.22,0.0,0.45653,0.00016,29.26503]
[1779975808610,33.23,72690.77,0.0,0.45661,0.00016,29.26596]
[1779975808671,33.23,72690.77,0.0,0.45661,0.00016,29.26596]
[1779975808699,33.23,72690.77,0.0,0.45661,0.00016,29.26596]
[1779975808715,33.23,72690.77,0.0,0.45661,0.00016,29.26596]
[1779975808815,33.23,72690.77,0.0,0.45661,0.00016,29.26596]
[1779975809055,33.23,72690.77,0.0,0.45661,0.00016,29.26596]
[1779975809341,33.23,72692.21,0.0,0.45685,0.00016,29.2684]
[1779975809496,33.23,72692.21,0.0,0.45685,0.00016,29.2684]
[1779975809573,33.23,72692.21,0.0,0.45685,0.00016,29.2684]
[1779975809695,33.23,72692.21,0.0,0.45685,0.00016,29.2684]
[1779975809790,33.23,72692.21,0.0,0.45685,0.00016,29.2684]
[1779975810056,33.23,72692.21,0.0,0.45685,0.00016,29.2684]
[1779975810173,33.23,72692.21,0.0,0.45685,0.00016,29.2684]
[1779975810197,33.23,72692.21,0.0,0.45685,0.00016,29.2684]
[1779975810162,33.23,72706.98,0.0,0.45924,0.00016,29.29293]
[1779975811108,33.23,72720.34,0.0,0.46139,0.00016,29.31148]
[1779975811343,33.23,72720.34,0.0,0.46139,0.00016,29.31148]
[1779975811419,33.23,72720.34,0.0,0.46139,0.00016,29.31148]
[1779975811922,33.23,72720.34,0.0,0.46139,0.00016,29.31148]
[1779975812116,33.23,72720.34,0.0,0.46139,0.00016,29.31148]
[1779975812179,33.23,72720.34,0.0,0.46139,0.00016,29.31148]
[1779975812183,33.23,72709.02,0.0,0.45956,0.00016,29.2935]
[1779975812391,33.23,72709.02,0.0,0.45956,0.00016,29.2935]
[1779975812633,33.23,72709.02,0.0,0.45956,0.00016,29.2935]
[1779975812674,33.23,72709.02,0.0,0.45956,0.00016,29.2935]
[1779975813025,33.23,72709.02,0.0,0.45956,0.00016,29.2935]
[1779975813057,33.23,72709.02,0.0,0.45956,0.00016,29.2935]
[1779975813178,33.23,72701.17,0.0,0.45829,0.00016,29.28068]
[1779975813546,33.23,72701.17,0.0,0.45829,0.00016,29.28068]
[1779975814173,33.23,72709.19,0.0,0.45959,0.00016,29.29378]
[1779975817855,33.23,72708.01,0.0,0.4594,0.00016,29.29185]
[1779975817888,33.23,72708.01,0.0,0.4594,0.00016,29.29185]
[1779975818016,33.23,72708.01,0.0,0.4594,0.00016,29.29185]
[1779975818041,33.23,72708.01,0.0,0.4594,0.00016,29.29185]
[1779975818109,33.23,72713.35,0.0,0.46026,0.00016,29.30043]
[1779975819919,33.23,72721.22,0.0,0.46153,0.00016,29.31283]
[1779975820382,33.23,72721.22,0.0,0.46153,0.00016,29.31283]
[1779975821036,33.23,72721.22,0.0,0.46153,0.00016,29.31283]
[1779975821099,33.23,72721.89,0.0,0.46164,0.00016,29.31386]
[1779975821270,33.23,72721.89,0.0,0.46164,0.00016,29.31386]
[1779975821441,33.23,72721.89,0.0,0.46164,0.00016,29.31386]
[1779975821500,33.23,72721.89,0.0,0.46164,0.00016,29.31386]
[1779975821504,33.23,72721.89,0.0,0.46164,0.00016,29.31386]
[1779975822067,33.23,72714.74,0.0,0.46049,0.00016,29.30264]
[1779975823750,33.23,72709.03,0.0,0.45956,0.00016,29.29349]
[1779975825451,33.23,72712.65,0.0,0.46015,0.00016,29.2993]
[1779975825477,33.23,72712.65,0.0,0.46015,0.00016,29.2993]
[1779975825635,33.23,72712.65,0.0,0.46015,0.00016,29.2993]
[1779975826374,33.23,72709.46,0.0,0.45963,0.00016,29.29419]
[1779975826740,33.23,72709.46,0.0,0.45963,0.00016,29.29419]
[1779975829511,33.23,72711.71,0.0,0.45999,0.00016,29.29779]
[1779975830055,33.23,72711.71,0.0,0.45999,0.00016,29.29779]
[1779975830103,33.23,72717.42,0.0,0.46091,0.00016,29.30685]
[1779975830918,33.23,72717.42,0.0,0.46091,0.00016,29.30685]
[1779975831003,33.23,72717.67,0.0,0.46096,0.00016,29.30725]
[1779975832234,33.23,72721.57,0.0,0.46159,0.00016,29.31337]
[1779975833017,33.23,72718.28,0.0,0.46106,0.00016,29.30824]
[1779975838052,33.23,72718.64,0.0,0.46112,0.00016,29.30881]
[1779975841580,33.23,72717.78,0.0,0.46098,0.00016,29.30746]
[1779975843005,33.23,72718.32,0.0,0.46107,0.00016,29.30831]
[1779975843053,33.23,72718.32,0.0,0.46107,0.00016,29.30831]
[1779975843475,33.23,72713.11,0.0,0.46022,0.00016,29.30006]
[1779975844171,33.23,72713.11,0.0,0.46022,0.00016,29.30006]
[1779975844174,33.23,72713.29,0.0,0.46025,0.00016,29.30035]
[1779975844351,33.23,72713.29,0.0,0.46025,0.00016,29.30035]
[1779975850141,33.23,72716.65,0.0,0.4608,0.00016,29.30573]
[1779975852200,33.23,72717.54,0.0,0.46095,0.00016,29.30714]
[1779975852214,33.23,72717.54,0.0,0.46095,0.00016,29.30714]
[1779975852466,33.24,72715.8,0.0,0.46067,0.00016,29.3044]
[1779975852549,33.24,72715.8,0.0,0.46067,0.00016,29.3044]
[1779975852561,33.24,72715.8,0.0,0.46067,0.00016,29.3044]
[1779975852746,33.24,72715.8,0.0,0.46067,0.00016,29.3044]
[1779975853162,33.24,72711.51,0.0,0.45997,0.00016,29.29758]
[1779975853277,33.24,72711.51,0.0,0.45997,0.00016,29.29758]
[1779975853406,33.24,72711.51,0.0,0.45997,0.00016,29.29758]
[1779975853643,33.24,72711.51,0.0,0.45997,0.00016,29.29758]
[1779975854169,33.24,72695.59,0.0,0.4574,0.00016,29.27146]
[1779975854257,33.24,72695.59,0.0,0.4574,0.00016,29.27146]
[1779975854389,33.24,72695.59,0.0,0.4574,0.00016,29.27146]
[1779975854610,33.24,72695.59,0.0,0.4574,0.00016,29.27146]
[1779975854846,33.24,72695.59,0.0,0.4574,0.00016,29.27146]
[1779975855050,33.24,72695.59,0.0,0.4574,0.00016,29.27146]
[1779975855303,33.24,72689.68,0.0,0.45644,0.00016,29.26145]
[1779975855718,33.24,72689.68,0.0,0.45644,0.00016,29.26145]
[1779975856023,33.24,72689.68,0.0,0.45644,0.00016,29.26145]
[1779975856149,33.24,72689.68,0.0,0.45644,0.00016,29.26145]
[1779975856692,33.24,72684.11,0.0,0.45554,0.00016,29.25186]
[1779975856725,33.24,72684.11,0.0,0.45554,0.00016,29.25186]
[1779975856788,33.24,72684.11,0.0,0.45554,0.00016,29.25186]
[1779975857351,33.24,72679.31,0.0,0.45477,0.00016,29.24348]
[1779975858561,33.24,72675.84,0.0,0.45421,0.00016,29.23734]
[1779975858951,33.24,72675.84,0.0,0.45421,0.00016,29.23734]
[1779975860340,33.24,72672.71,0.0,0.4537,0.00016,29.23177]
[1779975860653,33.24,72672.71,0.0,0.4537,0.00016,29.23177]
[1779975860719,33.24,72672.71,0.0,0.4537,0.00016,29.23177]
[1779975860841,33.24,72672.71,0.0,0.4537,0.00016,29.23177]
[1779975860917,33.24,72672.71,0.0,0.4537,0.00016,29.23177]
[1779975860942,33.24,72672.71,0.0,0.4537,0.00016,29.23177]
[1779975861120,33.24,72672.71,0.0,0.4537,0.00016,29.23177]
[1779975861220,33.24,72661.46,0.0,0.45188,0.00016,29.21134]
[1779975861663,33.24,72661.46,0.0,0.45188,0.00016,29.21134]
[1779975862908,33.24,72659.29,0.0,0.45153,0.00016,29.20734]
[1779975863113,33.24,72659.29,0.0,0.45153,0.00016,29.20734]
[1779975863455,33.24,72660.12,0.0,0.45167,0.00016,29.20888]
[1779975864017,33.24,72660.12,0.0,0.45167,0.00016,29.20888]
[1779975865113,33.24,72660.27,0.0,0.45169,0.00016,29.20917]
[1779975865150,33.24,72660.27,0.0,0.45169,0.00016,29.20917]
[1779975866743,33.24,72654.74,0.0,0.4508,0.00016,29.19889]
[1779975868069,33.24,72654.74,0.0,0.4508,0.00016,29.1989]
[1779975868125,33.24,72654.74,0.0,0.4508,0.00016,29.1989]
[1779975868768,33.24,72653.66,0.0,0.45063,0.00016,29.19688]
[1779975868984,33.24,72653.66,0.0,0.45063,0.00016,29.19688]
[1779975869158,33.24,72653.66,0.0,0.45063,0.00016,29.19688]
[1779975870515,33.24,72649.39,0.0,0.44994,0.00016,29.18883]
[1779975873702,33.24,72652.74,0.0,0.45048,0.00016,29.19247]
[1779975873839,33.24,72652.74,0.0,0.45048,0.00016,29.19247]
[1779975874005,33.24,72652.74,0.0,0.45048,0.00016,29.19247]
[1779975875459,33.24,72656.53,0.0,0.4511,0.00016,29.19959]
[1779975875509,33.24,72656.53,0.0,0.4511,0.00016,29.19959]
[1779975875568,33.24,72656.53,0.0,0.4511,0.00016,29.19959]
[1779975875610,33.24,72656.53,0.0,0.4511,0.00016,29.19959]
[1779975875714,33.24,72656.53,0.0,0.4511,0.00016,29.19959]
[1779975875916,33.24,72656.53,0.0,0.4511,0.00016,29.19959]
[1779975876061,33.24,72656.53,0.0,0.4511,0.00016,29.19959]
[1779975876560,33.25,72658.81,0.0,0.45147,0.00016,29.20385]
[1779975876767,33.25,72658.81,0.0,0.45147,0.00016,29.20385]
[1779975879470,33.25,72657.75,0.0,0.4513,0.00016,29.20191]
[1779975884853,33.25,72658.84,0.0,0.45148,0.00016,29.20398]
[1779975885395,33.25,72658.92,0.0,0.45149,0.00016,29.20413]
[1779975885841,33.25,72658.92,0.0,0.45149,0.00016,29.20413]
[1779975888141,33.25,72665.09,0.0,0.45249,0.00016,29.21549]
[1779975889430,33.25,72661.74,0.0,0.45195,0.00016,29.20936]
[1779975889553,33.25,72661.74,0.0,0.45195,0.00016,29.20936]
[1779975891489,33.25,72665.91,0.0,0.45263,0.00016,29.21701]
[1779975891999,33.25,72665.91,0.0,0.45263,0.00016,29.21701]
[1779975897475,33.25,72662.7,0.0,0.45211,0.00016,29.21118]
[1779975899777,33.26,72660.67,0.0,0.45178,0.00016,29.20745]
[1779975900525,33.26,72662.72,0.0,0.45212,0.00016,29.21123]
[1779975901140,33.26,72662.72,0.0,0.45212,0.00016,29.21123]
[1779975901415,33.26,72665.18,0.0,0.45251,0.00016,29.21573]
[1779975901821,33.26,72665.18,0.0,0.45251,0.00016,29.21573]
[1779975902207,33.26,72665.18,0.0,0.45251,0.00016,29.21573]
[1779975902264,33.26,72672.72,0.0,0.45373,0.00016,29.22935]
[1779975902537,33.26,72672.72,0.0,0.45373,0.00016,29.22935]
[1779975902677,33.26,72672.72,0.0,0.45373,0.00016,29.22935]
[1779975902853,33.26,72672.72,0.0,0.45373,0.00016,29.22935]
[1779975903151,33.26,72672.72,0.0,0.45373,0.00016,29.22935]
[1779975903238,33.26,72691.96,0.0,0.45684,0.00016,29.26285]
[1779975903783,33.26,72691.96,0.0,0.45684,0.00016,29.26285]
[1779975903890,33.26,72691.96,0.0,0.45684,0.00016,29.26285]
[1779975903986,33.26,72702.49,0.0,0.45854,0.00016,29.28043]
[1779975904415,33.26,72702.49,0.0,0.45854,0.00016,29.28043]
[1779975904690,33.26,72702.49,0.0,0.45854,0.00016,29.28043]
[1779975904802,33.26,72702.49,0.0,0.45854,0.00016,29.28043]
[1779975904989,33.26,72702.49,0.0,0.45854,0.00016,29.28043]
[1779975905003,33.25,72707.41,0.0,0.45934,0.00016,29.28845]
[1779975905405,33.25,72707.41,0.0,0.45934,0.00016,29.28845]
[1779975905696,33.26,72714.1,0.0,0.46042,0.00016,29.29921]
[1779975907187,33.26,72714.1,0.0,0.46042,0.00016,29.29921]
[1779975907727,33.26,72714.34,0.0,0.46046,0.00016,29.29961]
[1779975908633,33.26,72716.07,0.0,0.46074,0.00016,29.30236]
[1779975908775,33.26,72716.07,0.0,0.46074,0.00016,29.30236]
[1779975909722,33.26,72716.59,0.0,0.46083,0.00016,29.30319]
[1779975909933,33.26,72716.59,0.0,0.46083,0.00016,29.30319]
[1779975909981,33.26,72716.59,0.0,0.46083,0.00016,29.30319]
[1779975910058,33.26,72716.59,0.0,0.46083,0.00016,29.30319]
[1779975910210,33.26,72716.59,0.0,0.46083,0.00016,29.30319]
[1779975910355,33.26,72722.9,0.0,0.46185,0.00016,29.31306]
[1779975910368,33.26,72722.9,0.0,0.46185,0.00016,29.31306]
[1779975910582,33.26,72709.24,0.0,0.45964,0.00016,29.2915]
[1779975911498,33.26,72709.24,0.0,0.45964,0.00016,29.2915]
[1779975911589,33.26,72707.3,0.0,0.45933,0.00016,29.28837]
[1779975912477,33.26,72707.3,0.0,0.45933,0.00016,29.28837]
[1779975912484,33.26,72707.3,0.0,0.45933,0.00016,29.28837]
[1779975912507,33.26,72707.3,0.0,0.45933,0.00016,29.28837]
[1779975912592,33.26,72707.3,0.0,0.45933,0.00016,29.28837]
[1779975912596,33.26,72707.61,0.0,0.45938,0.00016,29.28887]
[1779975913579,33.26,72707.61,0.0,0.45938,0.00016,29.28887]
[1779975913586,33.26,72707.61,0.0,0.45938,0.00016,29.28887]
[1779975913903,33.26,72707.61,0.0,0.45938,0.00016,29.28887]
[1779975913981,33.26,72712.66,0.0,0.4602,0.00016,29.297]
[1779975915050,33.26,72712.66,0.0,0.4602,0.00016,29.297]
[1779975915057,33.26,72712.66,0.0,0.4602,0.00016,29.297]
[1779975915132,33.26,72707.2,0.0,0.45932,0.00016,29.28822]
[1779975915861,33.26,72707.2,0.0,0.45932,0.00016,29.28822]
[1779975916230,33.26,72707.2,0.0,0.45932,0.00016,29.28822]
[1779975916558,33.26,72711.74,0.0,0.46005,0.00016,29.29552]
[1779975916594,33.26,72711.74,0.0,0.46005,0.00016,29.29552]
[1779975916896,33.26,72711.74,0.0,0.46005,0.00016,29.29552]
[1779975916901,33.26,72714.2,0.0,0.46045,0.00016,29.29943]
[1779975917510,33.26,72714.2,0.0,0.46045,0.00016,29.29943]
[1779975918101,33.26,72714.2,0.0,0.46045,0.00016,29.29943]
[1779975918201,33.26,72714.2,0.0,0.46045,0.00016,29.29943]
[1779975918291,33.26,72718.51,0.0,0.46114,0.00016,29.30624]
[1779975918510,33.26,72718.51,0.0,0.46114,0.00016,29.30624]
[1779975919068,33.26,72718.51,0.0,0.46114,0.00016,29.30624]
[1779975919163,33.26,72715.61,0.0,0.46068,0.00016,29.30168]
[1779975919576,33.26,72715.61,0.0,0.46068,0.00016,29.30168]
[1779975919657,33.26,72712.16,0.0,0.46012,0.00016,29.29621]
[1779975920715,33.26,72712.16,0.0,0.46012,0.00016,29.29621]
[1779975920794,33.26,72712.16,0.0,0.46012,0.00016,29.29621]
[1779975920848,33.26,72712.16,0.0,0.46012,0.00016,29.29621]
[1779975921091,33.26,72712.16,0.0,0.46012,0.00016,29.29621]
[1779975922024,33.26,72714.12,0.0,0.46044,0.00016,29.29933]
[1779975922126,33.26,72720.61,0.0,0.46149,0.00016,29.30954]
[1779975922520,33.26,72720.61,0.0,0.46149,0.00016,29.30954]
[1779975922595,33.26,72720.61,0.0,0.46149,0.00016,29.30954]
[1779975922725,33.26,72720.61,0.0,0.46149,0.00016,29.30954]
[1779975922777,33.26,72730.09,0.0,0.46302,0.00016,29.3241]
[1779975923374,33.26,72730.09,0.0,0.46302,0.00016,29.3241]
[1779975923686,33.26,72738.84,0.0,0.46443,0.00016,29.33713]
[1779975924426,33.26,72738.84,0.0,0.46443,0.00016,29.33713]
[1779975929726,33.26,72738.51,0.0,0.46437,0.00016,29.3366]
[1779975933731,33.26,72739.44,0.0,0.46452,0.00016,29.3352]
[1779975936846,33.26,72743.45,0.0,0.46517,0.00016,29.34105]
[1779975937136,33.26,72743.45,0.0,0.46517,0.00016,29.34105]
[1779975937360,33.26,72743.81,0.0,0.46522,0.00016,29.34157]
[1779975937546,33.26,72743.81,0.0,0.46522,0.00016,29.34157]
[1779975938846,33.26,72747.88,0.0,0.46588,0.00016,29.34742]
[1779975938989,33.26,72747.88,0.0,0.46588,0.00016,29.34742]
[1779975939448,33.26,72751.09,0.0,0.4664,0.00016,29.35198]
[1779975939802,33.26,72761.13,0.0,0.46803,0.00016,29.36591]
[1779975940538,33.26,72761.13,0.0,0.46803,0.00016,29.36591]
[1779975940778,33.26,72761.13,0.0,0.46803,0.00016,29.36591]
[1779975940878,33.26,72761.13,0.0,0.46803,0.00016,29.36591]
[1779975942823,33.26,72750.29,0.0,0.46627,0.00016,29.35085]
[1779975945325,33.26,72750.29,0.0,0.46627,0.00016,29.35085]
[1779975945615,33.26,72749.21,0.0,0.4661,0.00016,29.34932]
[1779975945724,33.26,72749.21,0.0,0.4661,0.00016,29.34932]
[1779975945852,33.26,72742.23,0.0,0.46497,0.00016,29.33929]
[1779975946349,33.26,72742.23,0.0,0.46497,0.00016,29.33929]
[1779975946445,33.26,72742.23,0.0,0.46497,0.00016,29.33929]
[1779975949907,33.26,72737.79,0.0,0.46425,0.00016,29.3328]
[1779975950674,33.26,72739.98,0.0,0.46461,0.00016,29.33602]
[1779975952913,33.26,72747.51,0.0,0.46583,0.00016,29.34692]
[1779975953582,33.26,72747.92,0.0,0.46589,0.00016,29.34751]
[1779975953834,33.26,72747.92,0.0,0.46589,0.00016,29.34751]
[1779975953995,33.26,72747.92,0.0,0.46589,0.00016,29.34751]
[1779975954250,33.26,72747.92,0.0,0.46589,0.00016,29.34751]
[1779975954347,33.26,72747.92,0.0,0.46589,0.00016,29.34751]
[1779975954829,33.26,72744.48,0.0,0.46534,0.00016,29.34257]
[1779975954910,33.26,72729.61,0.0,0.46293,0.00016,29.32059]
[1779975959945,33.26,72735.48,0.0,0.46388,0.00016,29.32941]
[1779975962966,33.26,72725.74,0.0,0.46231,0.00016,29.31473]
[1779975966147,33.27,72724.71,0.0,0.46215,0.00016,29.31317]
[1779975966224,33.27,72724.71,0.0,0.46215,0.00016,29.31317]
[1779975966292,33.27,72724.71,0.0,0.46215,0.00016,29.31317]
[1779975966615,33.27,72725.45,0.0,0.46227,0.00016,29.31432]
[1779975966801,33.27,72725.45,0.0,0.46227,0.00016,29.31432]
[1779975966912,33.27,72725.45,0.0,0.46227,0.00016,29.31432]
[1779975967135,33.27,72725.45,0.0,0.46227,0.00016,29.31432]
[1779975968570,33.27,72720.59,0.0,0.46149,0.00016,29.30683]
[1779975969524,33.27,72720.75,0.0,0.46151,0.00016,29.30709]
[1779975969564,33.27,72720.75,0.0,0.46151,0.00016,29.30709]
[1779975971456,33.27,72726.99,0.0,0.46253,0.00016,29.31673]
[1779975971531,33.27,72726.99,0.0,0.46253,0.00016,29.31673]
[1779975971610,33.27,72726.99,0.0,0.46253,0.00016,29.31673]
[1779975971689,33.27,72726.99,0.0,0.46253,0.00016,29.31673]
[1779975972066,33.27,72726.99,0.0,0.46253,0.00016,29.31673]
[1779975972150,33.27,72726.99,0.0,0.46253,0.00016,29.31673]
[1779975972249,33.27,72716.05,0.0,0.46076,0.00016,29.29976]
[1779975974103,33.27,72706.6,0.0,0.45923,0.00016,29.28463]
[1779975976853,33.27,72706.3,0.0,0.45918,0.00016,29.28415]
[1779975976964,33.27,72706.3,0.0,0.45918,0.00016,29.28415]
[1779975977031,33.27,72706.3,0.0,0.45918,0.00016,29.28415]
[1779975977056,33.27,72706.3,0.0,0.45918,0.00016,29.28415]
[1779975977202,33.27,72706.3,0.0,0.45918,0.00016,29.28415]
[1779975977242,33.27,72706.3,0.0,0.45918,0.00016,29.28415]
[1779975977316,33.27,72702.38,0.0,0.45855,0.00016,29.27775]
[1779975977444,33.27,72702.38,0.0,0.45855,0.00016,29.27775]
[1779975978031,33.27,72702.38,0.0,0.45855,0.00016,29.27775]
[1779975978130,33.27,72693.76,0.0,0.45716,0.00016,29.2634]
[1779975979132,33.27,72693.76,0.0,0.45716,0.00016,29.2634]
[1779975979558,33.27,72690.41,0.0,0.45662,0.00016,29.25772]
[1779975983030,33.27,72695.44,0.0,0.45743,0.00016,29.2662]
[1779975984360,33.27,72698.18,0.0,0.45787,0.00016,29.27078]
[1779975985120,33.27,72699.16,0.0,0.45803,0.00016,29.27241]
[1779975985203,33.27,72699.16,0.0,0.45803,0.00016,29.27241]
[1779975985268,33.27,72699.56,0.0,0.45809,0.00016,29.27307]
[1779975985544,33.27,72699.56,0.0,0.45809,0.00016,29.27307]
[1779975985549,33.27,72699.56,0.0,0.45809,0.00016,29.27307]
[1779975985784,33.27,72699.56,0.0,0.45809,0.00016,29.27307]
[1779975986187,33.27,72706.86,0.0,0.45927,0.00016,29.28503]
[1779975986553,33.27,72706.86,0.0,0.45927,0.00016,29.28503]
[1779975990699,33.27,72712.87,0.0,0.46024,0.00016,29.29466]
[1779975990705,33.27,72712.87,0.0,0.46024,0.00016,29.29466]
[1779975990880,33.27,72712.87,0.0,0.46024,0.00016,29.29466]
[1779975991241,33.27,72712.87,0.0,0.46024,0.00016,29.29466]
[1779975991350,33.27,72720.12,0.0,0.4614,0.00016,29.30334]
[1779975991407,33.27,72720.12,0.0,0.4614,0.00016,29.30334]
[1779975991752,33.27,72720.12,0.0,0.4614,0.00016,29.30334]
[1779975991968,33.27,72720.12,0.0,0.4614,0.00016,29.30334]
[1779975992286,33.27,72720.12,0.0,0.4614,0.00016,29.30334]
[1779975992334,33.27,72734.81,0.0,0.46378,0.00016,29.32574]
[1779975992541,33.27,72734.81,0.0,0.46378,0.00016,29.32574]
[1779975992639,33.27,72734.81,0.0,0.46378,0.00016,29.32574]
[1779975992803,33.27,72734.81,0.0,0.46378,0.00016,29.32574]
[1779975992835,33.27,72734.81,0.0,0.46378,0.00016,29.32574]
[1779975993158,33.27,72734.81,0.0,0.46378,0.00016,29.32574]
[1779975993526,33.27,72737.67,0.0,0.46424,0.00016,29.32997]
[1779975993612,33.27,72737.67,0.0,0.46424,0.00016,29.32997]
[1779975993863,33.27,72737.67,0.0,0.46424,0.00016,29.32997]
[1779975993951,33.27,72737.67,0.0,0.46424,0.00016,29.32997]
[1779975999288,33.26,72735.7,0.0,0.46392,0.00016,29.32701]
[1779975999936,33.26,72735.7,0.0,0.46392,0.00016,29.32701]
[1779976005230,33.26,72736.85,0.0,0.4641,0.00016,29.32867]
[1779976005580,33.26,72732.05,0.0,0.46332,0.00016,29.32151]
[1779976006178,33.26,72732.05,0.0,0.46332,0.00016,29.32151]
[1779976006796,33.26,72730.04,0.0,0.46299,0.00016,29.31848]
[1779976011386,33.26,72727.38,0.0,0.46257,0.00016,29.31448]
[1779976011775,33.26,72726.73,0.0,0.46247,0.00016,29.3135]
[1779976011784,33.26,72726.73,0.0,0.46247,0.00016,29.3135]
[1779976012381,33.26,72720.68,0.0,0.46149,0.00016,29.30417]
[1779976013135,33.26,72720.68,0.0,0.46149,0.00016,29.30417]
[1779976013388,33.27,72719.0,0.0,0.46122,0.00016,29.30156]
[1779976014347,33.27,72719.0,0.0,0.46122,0.00016,29.30156]
[1779976016417,33.27,72728.63,0.0,0.46278,0.00016,29.31644]
[1779976019713,33.27,72727.88,0.0,0.46266,0.00016,29.31532]
[1779976019723,33.27,72727.88,0.0,0.46266,0.00016,29.31532]
[1779976020159,33.27,72724.34,0.0,0.46209,0.00016,29.30992]
[1779976020448,33.27,72717.43,0.0,0.46098,0.00016,29.29918]
[1779976022361,33.27,72717.43,0.0,0.46098,0.00016,29.29918]
[1779976022416,33.27,72717.43,0.0,0.46098,0.00016,29.29918]
[1779976022425,33.27,72718.42,0.0,0.46114,0.00016,29.30075]
[1779976024325,33.27,72716.18,0.0,0.46078,0.00016,29.29723]
[1779976024426,33.28,72707.65,0.0,0.4594,0.00016,29.28361]
[1779976025427,33.28,72707.65,0.0,0.4594,0.00016,29.28361]
[1779976025429,33.28,72707.65,0.0,0.4594,0.00016,29.28361]
[1779976025616,33.28,72710.42,0.0,0.45985,0.00016,29.28807]
[1779976025967,33.27,72708.94,0.0,0.45961,0.00016,29.28568]
[1779976026491,33.27,72721.71,0.0,0.46167,0.00016,29.30589]
[1779976030091,33.27,72725.68,0.0,0.46231,0.00016,29.31201]
[1779976030804,33.27,72726.1,0.0,0.46238,0.00016,29.31265]
[1779976034092,33.28,72730.14,0.0,0.46304,0.00016,29.31881]
[1779976035580,33.28,72727.05,0.0,0.46254,0.00016,29.31413]
[1779976035608,33.28,72727.05,0.0,0.46254,0.00016,29.31413]
[1779976035850,33.28,72727.05,0.0,0.46254,0.00016,29.31413]
[1779976035937,33.28,72727.05,0.0,0.46254,0.00016,29.31413]
[1779976035972,33.28,72727.05,0.0,0.46254,0.00016,29.31413]
[1779976036377,33.28,72727.05,0.0,0.46254,0.00016,29.31413]
[1779976036038,33.28,72723.53,0.0,0.46197,0.00016,29.30875]
[1779976036638,33.28,72723.53,0.0,0.46197,0.00016,29.30875]
[1779976036866,33.28,72723.53,0.0,0.46197,0.00016,29.30875]
[1779976036947,33.28,72723.53,0.0,0.46197,0.00016,29.30875]
[1779976037064,33.28,72723.53,0.0,0.46197,0.00016,29.30875]
[1779976037192,33.28,72723.53,0.0,0.46197,0.00016,29.30875]
[1779976037257,33.28,72714.49,0.0,0.46051,0.00016,29.29461]
[1779976037625,33.28,72714.49,0.0,0.46051,0.00016,29.29461]
[1779976037749,33.28,72714.49,0.0,0.46051,0.00016,29.29461]
[1779976037935,33.28,72714.49,0.0,0.46051,0.00016,29.29461]
[1779976037986,33.28,72714.49,0.0,0.46051,0.00016,29.29461]
[1779976038069,33.28,72714.49,0.0,0.46051,0.00016,29.29461]
[1779976038078,33.28,72714.49,0.0,0.46051,0.00016,29.29461]
[1779976038183,33.28,72714.49,0.0,0.46051,0.00016,29.29461]
[1779976038216,33.28,72714.49,0.0,0.46051,0.00016,29.29461]
[1779976038370,33.28,72710.48,0.0,0.45986,0.00016,29.28822]
[1779976039224,33.28,72710.48,0.0,0.45986,0.00016,29.28822]
[1779976039232,33.28,72719.76,0.0,0.46136,0.00016,29.30291]
[1779976041334,33.28,72718.39,0.0,0.46114,0.00016,29.30077]
[1779976042286,33.28,72718.66,0.0,0.46119,0.00016,29.30119]
[1779976042323,33.28,72718.66,0.0,0.46119,0.00016,29.30119]
[1779976042333,33.28,72718.66,0.0,0.46119,0.00016,29.30119]
[1779976042364,33.28,72718.56,0.0,0.46117,0.00016,29.30103]
[1779976042775,33.28,72718.56,0.0,0.46117,0.00016,29.30103]
[1779976042820,33.28,72718.56,0.0,0.46117,0.00016,29.30103]
[1779976042949,33.28,72727.03,0.0,0.46254,0.00016,29.31412]
[1779976043781,33.28,72727.03,0.0,0.46254,0.00016,29.31412]
[1779976043853,33.28,72727.03,0.0,0.46254,0.00016,29.31412]
[1779976044648,33.28,72725.81,0.0,0.46234,0.00016,29.31227]
[1779976046884,33.28,72726.51,0.0,0.46246,0.00016,29.31335]
[1779976050483,33.29,72733.42,0.0,0.46358,0.00016,29.32384]
[1779976050571,33.29,72733.42,0.0,0.46358,0.00016,29.32384]
[1779976051796,33.29,72738.73,0.0,0.46444,0.00016,29.33171]
[1779976053139,33.29,72739.54,0.0,0.46457,0.00016,29.33017]
[1779976053281,33.29,72739.54,0.0,0.46457,0.00016,29.33017]
[1779976054689,33.29,72729.51,0.0,0.46295,0.00016,29.31523]
[1779976059419,33.29,72729.56,0.0,0.46296,0.00016,29.31532]
[1779976059504,33.29,72730.19,0.0,0.46306,0.00016,29.31628]
[1779976062168,33.29,72731.78,0.0,0.46332,0.00016,29.31869]
[1779976063048,33.29,72735.98,0.0,0.464,0.00016,29.32497]
[1779976063163,33.29,72735.98,0.0,0.464,0.00016,29.32497]
[1779976063172,33.29,72735.98,0.0,0.464,0.00016,29.32497]
[1779976063221,33.29,72742.74,0.0,0.4651,0.00016,29.33489]
[1779976063514,33.29,72742.74,0.0,0.4651,0.00016,29.33489]
[1779976064720,33.29,72748.73,0.0,0.46606,0.00016,29.34348]
[1779976064739,33.29,72748.73,0.0,0.46606,0.00016,29.34348]
[1779976065676,33.29,72748.67,0.0,0.46605,0.00016,29.3434]
[1779976065862,33.29,72748.67,0.0,0.46605,0.00016,29.3434]
[1779976066207,33.29,72748.67,0.0,0.46605,0.00016,29.3434]
[1779976066308,33.29,72741.61,0.0,0.46491,0.00016,29.33325]
[1779976067122,33.29,72741.61,0.0,0.46491,0.00016,29.33325]
[1779976067232,33.29,72741.61,0.0,0.46491,0.00016,29.33325]
[1779976067239,33.29,72741.61,0.0,0.46491,0.00016,29.33325]
[1779976067254,33.29,72741.61,0.0,0.46491,0.00016,29.33325]
[1779976067513,33.29,72741.18,0.0,0.46485,0.00016,29.33263]
[1779976067615,33.29,72741.18,0.0,0.46485,0.00016,29.33263]
[1779976067761,33.29,72741.18,0.0,0.46485,0.00016,29.33263]
[1779976067950,33.29,72741.18,0.0,0.46485,0.00016,29.33263]
[1779976068244,33.29,72741.18,0.0,0.46485,0.00016,29.33263]
[1779976068568,33.3,72745.09,0.0,0.46548,0.00016,29.3383]
[1779976070179,33.3,72750.64,0.0,0.46638,0.00016,29.3462]
[1779976070246,33.3,72750.64,0.0,0.46638,0.00016,29.3462]
[1779976070527,33.3,72752.35,0.0,0.46665,0.00016,29.34861]
[1779976070606,33.3,72752.35,0.0,0.46665,0.00016,29.34861]
[1779976071474,33.3,72752.35,0.0,0.46665,0.00016,29.34861]
[1779976071948,33.3,72755.61,0.0,0.46718,0.00016,29.35316]
[1779976073412,33.3,72759.55,0.0,0.46782,0.00016,29.35859]
[1779976074089,33.3,72762.54,0.0,0.4683,0.00016,29.36265]
[1779976074537,33.3,72763.35,0.0,0.46843,0.00016,29.36375]
[1779976075009,33.3,72763.35,0.0,0.46843,0.00016,29.36375]
[1779976075227,33.3,72763.35,0.0,0.46843,0.00016,29.36375]
[1779976077959,33.3,72760.09,0.0,0.4679,0.00016,29.35932]
[1779976078243,33.3,72760.09,0.0,0.4679,0.00016,29.35932]
[1779976078352,33.3,72760.09,0.0,0.4679,0.00016,29.35932]
[1779976078863,33.29,72767.75,0.0,0.46914,0.00016,29.36963]
[1779976081135,33.29,72767.14,0.0,0.46904,0.00016,29.36882]
[1779976081706,33.29,72761.5,0.0,0.46813,0.00016,29.36123]
[1779976081950,33.29,72761.5,0.0,0.46813,0.00016,29.36123]
[1779976082124,33.29,72761.5,0.0,0.46813,0.00016,29.36123]
[1779976082546,33.29,72757.68,0.0,0.46751,0.00016,29.356]
[1779976083048,33.29,72757.68,0.0,0.46751,0.00016,29.356]
[1779976083130,33.29,72757.68,0.0,0.46751,0.00016,29.356]
[1779976083468,33.29,72757.68,0.0,0.46751,0.00016,29.356]
[1779976083234,33.29,72750.52,0.0,0.46635,0.00016,29.34602]
[1779976083845,33.29,72750.52,0.0,0.46635,0.00016,29.34602]
[1779976086861,33.29,72753.17,0.0,0.46678,0.00016,29.34974]
[1779976088032,33.29,72751.33,0.0,0.46649,0.00016,29.34716]
[1779976088337,33.29,72751.33,0.0,0.46649,0.00016,29.34716]
[1779976089208,33.29,72745.9,0.0,0.46561,0.00016,29.33945]
[1779976090433,33.29,72739.6,0.0,0.46459,0.00016,29.33032]
[1779976090451,33.29,72739.6,0.0,0.46459,0.00016,29.33032]
[1779976092961,33.3,72729.04,0.0,0.46289,0.00016,29.31462]
[1779976095522,33.3,72726.62,0.0,0.4625,0.00016,29.31096]
[1779976095850,33.3,72726.62,0.0,0.4625,0.00016,29.31096]
[1779976097434,33.3,72726.61,0.0,0.4625,0.00016,29.31096]
[1779976100298,33.3,72729.99,0.0,0.46304,0.00016,29.31609]
[1779976100385,33.3,72725.63,0.0,0.46234,0.00016,29.30947]
[1779976104041,33.3,72732.46,0.0,0.46345,0.00016,29.31982]
[1779976108635,33.3,72727.98,0.0,0.46272,0.00016,29.31305]
[1779976109529,33.3,72726.24,0.0,0.46244,0.00016,29.31041]
[1779976110437,33.3,72726.24,0.0,0.46244,0.00016,29.31041]
[1779976111423,33.3,72726.03,0.0,0.46241,0.00016,29.3101]
[1779976115935,33.31,72732.63,0.0,0.46347,0.00016,29.31738]
[1779976115953,33.31,72732.63,0.0,0.46347,0.00016,29.31738]
[1779976116141,33.31,72732.63,0.0,0.46347,0.00016,29.31738]
[1779976116557,33.31,72728.97,0.0,0.46288,0.00016,29.31186]
[1779976117217,33.31,72728.97,0.0,0.46288,0.00016,29.31186]
[1779976117306,33.3,72712.19,0.0,0.46017,0.00016,29.28576]
[1779976117868,33.3,72712.19,0.0,0.46017,0.00016,29.28576]
[1779976118417,33.3,72712.19,0.0,0.46017,0.00016,29.28576]
[1779976118515,33.3,72710.85,0.0,0.45995,0.00016,29.28362]
[1779976120361,33.3,72709.81,0.0,0.45978,0.00016,29.28194]
[1779976120471,33.3,72709.81,0.0,0.45978,0.00016,29.28194]
[1779976120590,33.3,72710.05,0.0,0.45982,0.00016,29.28232]
[1779976121394,33.3,72710.05,0.0,0.45982,0.00016,29.28232]
[1779976121514,33.3,72710.05,0.0,0.45982,0.00016,29.28232]
[1779976121525,33.3,72710.05,0.0,0.45982,0.00016,29.28232]
[1779976121651,33.3,72707.92,0.0,0.45948,0.00016,29.27889]
[1779976121714,33.3,72707.92,0.0,0.45948,0.00016,29.27889]
[1779976121863,33.3,72707.92,0.0,0.45948,0.00016,29.27889]
[1779976122384,33.3,72707.92,0.0,0.45948,0.00016,29.27889]
[1779976122401,33.3,72720.09,0.0,0.46144,0.00016,29.2982]
[1779976122602,33.3,72720.09,0.0,0.46144,0.00016,29.2982]
[1779976125668,33.3,72725.59,0.0,0.46233,0.00016,29.30668]
[1779976126304,33.3,72725.59,0.0,0.46233,0.00016,29.30668]
[1779976126385,33.3,72725.59,0.0,0.46233,0.00016,29.30668]
[1779976126398,33.3,72725.59,0.0,0.46233,0.00016,29.30668]
[1779976126403,33.3,72725.59,0.0,0.46233,0.00016,29.30668]
[1779976127014,33.3,72726.97,0.0,0.46255,0.00016,29.30879]
[1779976127212,33.3,72737.64,0.0,0.46428,0.00016,29.32477]
[1779976128930,33.3,72742.45,0.0,0.46506,0.00016,29.3318]
[1779976129375,33.3,72742.45,0.0,0.46506,0.00016,29.3318]
[1779976129391,33.3,72742.45,0.0,0.46506,0.00016,29.3318]
[1779976129462,33.3,72742.45,0.0,0.46506,0.00016,29.3318]
[1779976129986,33.3,72743.83,0.0,0.46528,0.00016,29.3338]
[1779976130759,33.3,72744.19,0.0,0.46534,0.00016,29.33432]
[1779976131598,33.3,72744.56,0.0,0.4654,0.00016,29.33486]
[1779976131636,33.3,72744.56,0.0,0.4654,0.00016,29.33486]
[1779976131902,33.3,72744.56,0.0,0.4654,0.00016,29.33486]
[1779976131955,33.3,72744.56,0.0,0.4654,0.00016,29.33486]
[1779976132502,33.3,72744.56,0.0,0.4654,0.00016,29.33486]
[1779976132253,33.3,72752.37,0.0,0.46666,0.00016,29.34596]
[1779976132951,33.3,72752.37,0.0,0.46666,0.00016,29.34596]
[1779976133255,33.3,72762.23,0.0,0.46826,0.00016,29.35955]
[1779976133829,33.3,72762.23,0.0,0.46826,0.00016,29.35955]
[1779976134225,33.3,72762.23,0.0,0.46826,0.00016,29.35955]
[1779976134429,33.3,72762.23,0.0,0.46826,0.00016,29.35955]
[1779976139404,33.3,72754.82,0.0,0.46706,0.00016,29.34937]
[1779976140583,33.3,72756.37,0.0,0.46731,0.00016,29.35152]
[1779976141065,33.3,72756.37,0.0,0.46731,0.00016,29.35152]
[1779976142172,33.3,72756.51,0.0,0.46733,0.00016,29.35171]
[1779976144615,33.3,72749.99,0.0,0.46627,0.00016,29.3426]
[1779976145048,33.3,72749.99,0.0,0.46627,0.00016,29.3426]
[1779976145638,33.3,72749.13,0.0,0.46614,0.00016,29.34138]
[1779976146203,33.3,72749.13,0.0,0.46614,0.00016,29.34138]
[1779976148361,33.3,72736.76,0.0,0.46414,0.00016,29.32348]
[1779976150591,33.3,72736.47,0.0,0.46409,0.00016,29.32306]
[1779976151384,33.3,72734.46,0.0,0.46376,0.00016,29.32007]
[1779976151729,33.3,72734.46,0.0,0.46376,0.00016,29.32007]
[1779976152392,33.3,72733.94,0.0,0.46368,0.00016,29.31929]
[1779976155430,33.3,72734.08,0.0,0.4637,0.00016,29.31948]
[1779976155801,33.3,72735.22,0.0,0.46388,0.00016,29.32118]
[1779976157342,33.3,72734.33,0.0,0.46374,0.00016,29.31986]
[1779976159348,33.3,72741.2,0.0,0.46485,0.00016,29.32999]
[1779976159980,33.3,72743.47,0.0,0.46522,0.00016,29.33328]
[1779976163915,33.3,72752.74,0.0,0.46672,0.00016,29.34648]
[1779976163934,33.3,72752.74,0.0,0.46672,0.00016,29.34648]
[1779976163958,33.3,72752.74,0.0,0.46672,0.00016,29.34648]
[1779976164002,33.3,72752.74,0.0,0.46672,0.00016,29.34648]
[1779976164503,33.3,72762.9,0.0,0.46836,0.00016,29.36046]
[1779976164741,33.3,72762.9,0.0,0.46836,0.00016,29.36046]
[1779976164829,33.3,72762.9,0.0,0.46836,0.00016,29.36046]
[1779976164962,33.3,72762.9,0.0,0.46836,0.00016,29.36046]
[1779976165071,33.3,72762.9,0.0,0.46836,0.00016,29.36046]
[1779976165527,33.3,72762.9,0.0,0.46836,0.00016,29.36046]
[1779976165510,33.3,72780.95,0.0,0.47128,0.00016,29.38406]
[1779976165679,33.3,72780.95,0.0,0.47128,0.00016,29.38406]
[1779976165687,33.3,72780.95,0.0,0.47128,0.00016,29.38406]
[1779976166350,33.3,72780.95,0.0,0.47128,0.00016,29.38406]
[1779976166517,33.3,72789.19,0.0,0.47262,0.00016,29.39431]
[1779976166625,33.3,72789.19,0.0,0.47262,0.00016,29.39431]
[1779976166914,33.3,72789.19,0.0,0.47262,0.00016,29.39431]
[1779976167391,33.3,72789.19,0.0,0.47262,0.00016,29.39431]
[1779976167406,33.3,72789.19,0.0,0.47262,0.00016,29.39431]
[1779976167533,33.3,72789.19,0.0,0.47262,0.00016,29.39431]
[1779976167685,33.3,72791.83,0.0,0.47304,0.00016,29.39752]
[1779976168133,33.3,72791.83,0.0,0.47304,0.00016,29.39752]
[1779976168710,33.3,72793.46,0.0,0.4733,0.00016,29.39949]
[1779976169585,33.3,72793.46,0.0,0.4733,0.00016,29.39949]
[1779976169891,33.3,72793.11,0.0,0.47325,0.00016,29.39906]
[1779976170269,33.3,72793.11,0.0,0.47325,0.00016,29.39906]
[1779976170282,33.3,72793.11,0.0,0.47325,0.00016,29.39906]
[1779976170408,33.3,72793.11,0.0,0.47325,0.00016,29.39906]
[1779976171835,33.3,72799.75,0.0,0.47432,0.00016,29.40421]
[1779976172558,33.3,72799.75,0.0,0.47432,0.00016,29.40421]
[1779976174628,33.29,72804.7,0.0,0.47511,0.00016,29.40995]
[1779976174857,33.29,72804.7,0.0,0.47511,0.00016,29.40995]
[1779976175066,33.29,72804.7,0.0,0.47511,0.00016,29.40995]
[1779976175169,33.29,72804.7,0.0,0.47511,0.00016,29.40995]
[1779976175325,33.29,72804.7,0.0,0.47511,0.00016,29.40995]
[1779976175358,33.29,72804.7,0.0,0.47511,0.00016,29.40995]
[1779976175586,33.29,72816.67,0.0,0.47705,0.00016,29.42337]
[1779976175646,33.29,72816.67,0.0,0.47705,0.00016,29.42337]
[1779976176020,33.29,72816.67,0.0,0.47705,0.00016,29.42337]
[1779976176284,33.29,72816.67,0.0,0.47705,0.00016,29.42337]
[1779976176777,33.29,72816.67,0.0,0.47705,0.00016,29.42337]
[1779976177719,33.29,72813.46,0.0,0.47653,0.00016,29.41984]
[1779976178022,33.29,72813.46,0.0,0.47653,0.00016,29.41984]
[1779976178440,33.29,72813.46,0.0,0.47653,0.00016,29.41984]
[1779976178452,33.29,72813.46,0.0,0.47653,0.00016,29.41984]
[1779976181302,33.29,72815.87,0.0,0.47692,0.00016,29.42249]
[1779976181595,33.29,72815.87,0.0,0.47692,0.00016,29.42249]
[1779976181611,33.29,72815.87,0.0,0.47692,0.00016,29.42249]
[1779976181386,33.29,72814.83,0.0,0.47675,0.00016,29.42134]
[1779976183162,33.29,72813.04,0.0,0.47646,0.00016,29.41936]
[1779976188765,33.28,72814.29,0.0,0.47666,0.00016,29.42072]
[1779976188775,33.28,72814.29,0.0,0.47666,0.00016,29.42072]
[1779976190630,33.28,72814.97,0.0,0.47677,0.00016,29.42147]
[1779976191454,33.28,72820.36,0.0,0.47764,0.00016,29.42733]
[1779976191699,33.28,72819.59,0.0,0.47751,0.00016,29.4265]
[1779976194650,33.28,72813.59,0.0,0.47654,0.00016,29.41993]
[1779976194684,33.28,72810.54,0.0,0.47604,0.00016,29.41653]
[1779976195111,33.28,72810.54,0.0,0.47604,0.00016,29.41653]
[1779976195212,33.28,72803.02,0.0,0.47483,0.00016,29.40794]
[1779976198428,33.28,72800.82,0.0,0.47447,0.00016,29.40537]
[1779976198541,33.28,72800.19,0.0,0.47436,0.00016,29.40462]
[1779976198862,33.28,72800.19,0.0,0.47436,0.00016,29.40462]
[1779976198880,33.28,72800.19,0.0,0.47436,0.00016,29.40462]
[1779976199050,33.28,72800.19,0.0,0.47436,0.00016,29.40462]
[1779976199578,33.28,72800.19,0.0,0.47436,0.00016,29.40462]
[1779976199651,33.27,72801.65,0.0,0.4746,0.00016,29.40632]
[1779976199737,33.27,72801.65,0.0,0.4746,0.00016,29.40632]
[1779976199741,33.27,72801.65,0.0,0.4746,0.00016,29.40632]
[1779976199769,33.27,72801.65,0.0,0.4746,0.00016,29.40632]
[1779976199793,33.27,72801.65,0.0,0.4746,0.00016,29.40632]
[1779976199902,33.27,72801.65,0.0,0.4746,0.00016,29.40632]
[1779976200164,33.27,72801.65,0.0,0.4746,0.00016,29.40632]
[1779976200266,33.27,72801.65,0.0,0.4746,0.00016,29.40632]
[1779976200601,33.27,72783.84,0.0,0.47171,0.00016,29.38477]
[1779976200865,33.27,72783.84,0.0,0.47171,0.00016,29.38477]
[1779976201025,33.27,72783.84,0.0,0.47171,0.00016,29.38477]
[1779976201166,33.27,72783.84,0.0,0.47171,0.00016,29.38477]
[1779976201331,33.27,72783.84,0.0,0.47171,0.00016,29.38477]
[1779976201412,33.27,72783.84,0.0,0.47171,0.00016,29.38477]
[1779976201474,33.27,72778.62,0.0,0.47086,0.00016,29.37816]
[1779976201993,33.27,72778.62,0.0,0.47086,0.00016,29.37816]
[1779976202915,33.27,72781.41,0.0,0.47132,0.00016,29.3817]
[1779976203797,33.27,72782.99,0.0,0.47157,0.00016,29.38369]
[1779976204692,33.27,72783.6,0.0,0.47167,0.00016,29.38445]
[1779976206412,33.27,72785.91,0.0,0.47204,0.00016,29.38733]
[1779976206877,33.27,72789.34,0.0,0.47259,0.00016,29.39155]
[1779976208877,33.27,72790.03,0.0,0.4727,0.00016,29.39239]
[1779976208998,33.27,72790.03,0.0,0.4727,0.00016,29.39239]
[1779976209522,33.27,72790.03,0.0,0.4727,0.00016,29.39239]
[1779976209557,33.27,72790.03,0.0,0.4727,0.00016,29.39239]
[1779976209919,33.26,72790.66,0.0,0.4728,0.00016,29.39314]
[1779976210252,33.26,72777.29,0.0,0.47064,0.00016,29.37638]
[1779976211358,33.26,72777.29,0.0,0.47064,0.00016,29.37638]
[1779976212047,33.26,72777.52,0.0,0.47067,0.00016,29.37668]
[1779976212104,33.26,72777.52,0.0,0.47067,0.00016,29.37668]
[1779976212149,33.26,72784.4,0.0,0.47179,0.00016,29.38539]
[1779976214023,33.26,72779.89,0.0,0.47106,0.00016,29.3797]
[1779976214069,33.26,72779.89,0.0,0.47106,0.00016,29.3797]
[1779976214089,33.26,72779.89,0.0,0.47106,0.00016,29.3797]
[1779976215426,33.26,72779.34,0.0,0.47096,0.00016,29.37899]
[1779976215521,33.26,72779.34,0.0,0.47096,0.00016,29.37899]
[1779976215655,33.26,72779.34,0.0,0.47096,0.00016,29.37899]
[1779976215778,33.26,72778.88,0.0,0.47089,0.00016,29.3784]
[1779976215954,33.26,72778.88,0.0,0.47089,0.00016,29.3784]
[1779976215960,33.26,72778.88,0.0,0.47089,0.00016,29.3784]
[1779976216465,33.26,72778.88,0.0,0.47089,0.00016,29.3784]
[1779976216493,33.26,72778.88,0.0,0.47089,0.00016,29.3784]
[1779976216517,33.26,72778.88,0.0,0.47089,0.00016,29.3784]
[1779976216537,33.26,72763.55,0.0,0.46841,0.00016,29.35825]
[1779976217258,33.26,72763.55,0.0,0.46841,0.00016,29.35825]
[1779976217294,33.26,72763.55,0.0,0.46841,0.00016,29.35825]
[1779976217391,33.26,72763.55,0.0,0.46841,0.00016,29.35825]
[1779976217667,33.26,72763.55,0.0,0.46841,0.00016,29.35825]
[1779976217668,33.26,72756.48,0.0,0.46726,0.00016,29.34857]
[1779976218035,33.26,72756.48,0.0,0.46726,0.00016,29.34857]
[1779976218493,33.26,72756.48,0.0,0.46726,0.00016,29.34857]
[1779976221030,33.26,72749.16,0.0,0.46608,0.00016,29.3383]
[1779976224818,33.26,72750.28,0.0,0.46626,0.00016,29.3399]
[1779976224825,33.26,72750.28,0.0,0.46626,0.00016,29.3399]
[1779976225017,33.26,72750.28,0.0,0.46626,0.00016,29.3399]
[1779976225237,33.26,72750.28,0.0,0.46626,0.00016,29.3399]
[1779976225484,33.26,72750.28,0.0,0.46626,0.00016,29.3399]
[1779976225498,33.26,72750.28,0.0,0.46626,0.00016,29.3399]
[1779976226476,33.26,72755.95,0.0,0.46718,0.00016,29.34785]
[1779976226510,33.26,72762.42,0.0,0.46822,0.00016,29.35673]
[1779976227796,33.26,72763.47,0.0,0.46839,0.00016,29.35815]
[1779976228273,33.26,72763.47,0.0,0.46839,0.00016,29.35815]
[1779976231507,33.26,72764.2,0.0,0.46851,0.00016,29.35913]
[1779976231951,33.26,72764.6,0.0,0.46857,0.00016,29.35693]
[1779976231956,33.26,72764.6,0.0,0.46857,0.00016,29.35693]
[1779976232130,33.26,72764.6,0.0,0.46857,0.00016,29.35693]
[1779976232649,33.26,72772.58,0.0,0.46987,0.00016,29.36752]
[1779976233050,33.26,72772.58,0.0,0.46987,0.00016,29.36752]
[1779976233106,33.26,72772.58,0.0,0.46987,0.00016,29.36752]
[1779976234805,33.26,72779.09,0.0,0.47092,0.00016,29.37593]
[1779976235274,33.26,72779.09,0.0,0.47092,0.00016,29.37593]
[1779976235408,33.26,72779.09,0.0,0.47092,0.00016,29.37593]
[1779976235491,33.26,72785.83,0.0,0.47201,0.00016,29.38441]
[1779976235759,33.26,72785.83,0.0,0.47201,0.00016,29.38441]
[1779976236462,33.26,72785.83,0.0,0.47201,0.00016,29.38441]
[1779976236473,33.26,72825.32,0.0,0.47841,0.00016,29.42976]
[1779976236882,33.26,72825.32,0.0,0.47841,0.00016,29.42976]
[1779976237508,33.26,72825.32,0.0,0.47841,0.00016,29.42976]
[1779976237517,33.26,72825.32,0.0,0.47841,0.00016,29.42976]
[1779976237602,33.26,72861.97,0.0,0.48435,0.00016,29.46508]
[1779976238162,33.26,72861.97,0.0,0.48435,0.00016,29.46508]
[1779976238209,33.26,72861.97,0.0,0.48435,0.00016,29.46508]
[1779976238521,33.26,72861.97,0.0,0.48435,0.00016,29.46508]
[1779976238544,33.25,72869.13,0.0,0.48551,0.00016,29.47121]
[1779976238807,33.25,72869.13,0.0,0.48551,0.00016,29.47121]
[1779976239083,33.25,72869.13,0.0,0.48551,0.00016,29.47121]
[1779976239201,33.25,72869.13,0.0,0.48551,0.00016,29.47121]
[1779976239351,33.25,72869.13,0.0,0.48551,0.00016,29.47121]
[1779976239577,33.25,72869.13,0.0,0.48551,0.00016,29.47121]
[1779976239647,33.25,72869.13,0.0,0.48551,0.00016,29.47121]
[1779976239761,33.24,72878.85,0.0,0.48708,0.00016,29.47912]
[1779976239931,33.24,72878.85,0.0,0.48708,0.00016,29.47912]
[1779976240035,33.24,72878.85,0.0,0.48708,0.00016,29.47912]
[1779976240151,33.24,72878.85,0.0,0.48708,0.00016,29.47912]
[1779976240636,33.23,72865.56,0.0,0.48491,0.00016,29.46812]
[1779976241763,33.23,72861.86,0.0,0.48432,0.00016,29.46493]
[1779976242228,33.23,72861.86,0.0,0.48432,0.00016,29.46493]
[1779976242581,33.23,72861.86,0.0,0.48432,0.00016,29.46493]
[1779976242654,33.23,72852.95,0.0,0.48287,0.00016,29.45692]
[1779976243700,33.23,72852.95,0.0,0.48287,0.00016,29.45692]
[1779976244820,33.23,72856.36,0.0,0.48342,0.00016,29.46003]
[1779976244856,33.23,72856.36,0.0,0.48342,0.00016,29.46003]
[1779976245127,33.23,72856.36,0.0,0.48342,0.00016,29.46003]
[1779976245460,33.23,72856.36,0.0,0.48342,0.00016,29.46003]
[1779976245496,33.23,72856.36,0.0,0.48342,0.00016,29.46003]
[1779976246045,33.23,72853.04,0.0,0.48288,0.00016,29.457]
[1779976247073,33.23,72853.69,0.0,0.48299,0.00016,29.45759]
[1779976247468,33.23,72853.69,0.0,0.48299,0.00016,29.45759]
[1779976247523,33.23,72853.69,0.0,0.48299,0.00016,29.45759]
[1779976247575,33.23,72853.69,0.0,0.48299,0.00016,29.45759]
[1779976247623,33.23,72849.59,0.0,0.48232,0.00016,29.45379]
[1779976247886,33.23,72849.59,0.0,0.48232,0.00016,29.45379]
[1779976247890,33.23,72849.59,0.0,0.48232,0.00016,29.45379]
[1779976247899,33.23,72849.59,0.0,0.48232,0.00016,29.45379]
[1779976247961,33.23,72849.59,0.0,0.48232,0.00016,29.45379]
[1779976248146,33.23,72849.59,0.0,0.48232,0.00016,29.45379]
[1779976248215,33.23,72849.59,0.0,0.48232,0.00016,29.45379]
[1779976248454,33.23,72849.59,0.0,0.48232,0.00016,29.45379]
[1779976248556,33.23,72846.04,0.0,0.48174,0.00016,29.45044]
[1779976249006,33.23,72846.04,0.0,0.48174,0.00016,29.45044]
[1779976249028,33.23,72846.04,0.0,0.48174,0.00016,29.45044]
[1779976249102,33.23,72846.04,0.0,0.48174,0.00016,29.45044]
[1779976249524,33.23,72846.04,0.0,0.48174,0.00016,29.45044]
[1779976249688,33.23,72846.04,0.0,0.48174,0.00016,29.45044]
[1779976249693,33.23,72846.04,0.0,0.48174,0.00016,29.45044]
[1779976249580,33.23,72868.14,0.0,0.48533,0.00016,29.47032]
[1779976250022,33.23,72868.14,0.0,0.48533,0.00016,29.47032]
[1779976250384,33.23,72868.14,0.0,0.48533,0.00016,29.47032]
[1779976250413,33.23,72868.14,0.0,0.48533,0.00016,29.47032]
[1779976250694,33.23,72868.14,0.0,0.48533,0.00016,29.47032]
[1779976250724,33.23,72868.14,0.0,0.48533,0.00016,29.47032]
[1779976250708,33.23,72880.83,0.0,0.48739,0.00016,29.48066]
[1779976250881,33.23,72880.83,0.0,0.48739,0.00016,29.48066]
[1779976250931,33.23,72880.83,0.0,0.48739,0.00016,29.48066]
[1779976251263,33.23,72880.83,0.0,0.48739,0.00016,29.48066]
[1779976251853,33.23,72878.73,0.0,0.48705,0.00016,29.479]
[1779976251936,33.23,72878.73,0.0,0.48705,0.00016,29.479]
[1779976252341,33.23,72880.18,0.0,0.48728,0.00016,29.48014]
[1779976253199,33.23,72880.18,0.0,0.48728,0.00016,29.48014]
[1779976253248,33.23,72880.18,0.0,0.48728,0.00016,29.48014]
[1779976253438,33.23,72886.58,0.0,0.48832,0.00016,29.48508]
[1779976254288,33.23,72886.58,0.0,0.48832,0.00016,29.48508]
[1779976255116,33.22,72889.18,0.0,0.48874,0.00016,29.48703]
[1779976255311,33.22,72889.18,0.0,0.48874,0.00016,29.48703]
[1779976255355,33.22,72889.18,0.0,0.48874,0.00016,29.48703]
[1779976255493,33.22,72889.18,0.0,0.48874,0.00016,29.48703]
[1779976255551,33.22,72889.18,0.0,0.48874,0.00016,29.48703]
[1779976255591,33.22,72889.18,0.0,0.48874,0.00016,29.48703]
[1779976255728,33.22,72902.6,0.0,0.49092,0.00016,29.49656]
[1779976256584,33.22,72902.6,0.0,0.49092,0.00016,29.49656]
[1779976256604,33.22,72921.27,0.0,0.49395,0.00016,29.50837]
[1779976256758,33.22,72921.27,0.0,0.49395,0.00016,29.50837]
[1779976257109,33.22,72921.27,0.0,0.49395,0.00016,29.50837]
[1779976257194,33.22,72921.27,0.0,0.49395,0.00016,29.50837]
[1779976257245,33.22,72921.27,0.0,0.49395,0.00016,29.50837]
[1779976257253,33.22,72921.27,0.0,0.49395,0.00016,29.50837]
[1779976257378,33.22,72921.27,0.0,0.49395,0.00016,29.50837]
[1779976257584,33.22,72921.27,0.0,0.49395,0.00016,29.50837]
[1779976257620,33.22,72921.27,0.0,0.49395,0.00016,29.50837]
[1779976257738,33.22,72921.27,0.0,0.49395,0.00016,29.50837]
[1779976257641,33.22,72920.45,0.0,0.49382,0.00016,29.50788]
[1779976257902,33.22,72920.45,0.0,0.49382,0.00016,29.50788]
[1779976257973,33.22,72920.45,0.0,0.49382,0.00016,29.50788]
[1779976258012,33.22,72920.45,0.0,0.49382,0.00016,29.50788]
[1779976258233,33.22,72920.45,0.0,0.49382,0.00016,29.50788]
[1779976258375,33.22,72920.45,0.0,0.49382,0.00016,29.50788]
[1779976258544,33.22,72920.45,0.0,0.49382,0.00016,29.50788]
[1779976258738,33.22,72920.45,0.0,0.49382,0.00016,29.50788]
[1779976258760,33.22,72945.52,0.0,0.49789,0.00016,29.52116]
[1779976258835,33.22,72945.52,0.0,0.49789,0.00016,29.52116]
[1779976259139,33.22,72945.52,0.0,0.49789,0.00016,29.52116]
[1779976259681,33.22,72945.52,0.0,0.49789,0.00016,29.52116]
[1779976259726,33.22,72954.07,0.0,0.49927,0.00016,29.52498]
[1779976259754,33.22,72954.07,0.0,0.49927,0.00016,29.52498]
[1779976259922,33.22,72954.07,0.0,0.49927,0.00016,29.52498]
[1779976260011,33.22,72954.07,0.0,0.49927,0.00016,29.52498]
[1779976260110,33.22,72954.07,0.0,0.49927,0.00016,29.52498]
[1779976260213,33.22,72954.07,0.0,0.49927,0.00016,29.52498]
[1779976260696,33.22,72954.07,0.0,0.49927,0.00016,29.52498]
[1779976260308,33.22,72946.21,0.0,0.498,0.00016,29.52148]
[1779976260929,33.22,72946.21,0.0,0.498,0.00016,29.52148]
[1779976261075,33.22,72946.21,0.0,0.498,0.00016,29.52148]
[1779976261154,33.22,72946.21,0.0,0.498,0.00016,29.52148]
[1779976261279,33.22,72946.21,0.0,0.498,0.00016,29.52148]
[1779976261307,33.22,72946.21,0.0,0.498,0.00016,29.52148]
[1779976261372,33.22,72946.21,0.0,0.498,0.00016,29.52148]
[1779976261447,33.22,72946.21,0.0,0.498,0.00016,29.52148]
[1779976261465,33.22,72946.21,0.0,0.498,0.00016,29.52148]
[1779976261880,33.22,72942.21,0.0,0.49735,0.00016,29.51958]
[1779976262191,33.22,72942.21,0.0,0.49735,0.00016,29.51958]
[1779976262669,33.22,72942.21,0.0,0.49735,0.00016,29.51958]
[1779976262678,33.22,72924.23,0.0,0.49443,0.00016,29.51008]
[1779976262932,33.22,72924.23,0.0,0.49443,0.00016,29.51008]
[1779976263144,33.22,72924.23,0.0,0.49443,0.00016,29.51008]
[1779976263425,33.22,72924.23,0.0,0.49443,0.00016,29.51008]
[1779976263883,33.22,72920.16,0.0,0.49377,0.00016,29.50771]
[1779976264133,33.22,72920.16,0.0,0.49377,0.00016,29.50771]
[1779976264571,33.22,72920.16,0.0,0.49377,0.00016,29.50771]
[1779976264589,33.22,72921.22,0.0,0.49394,0.00016,29.50833]
[1779976264878,33.22,72921.22,0.0,0.49394,0.00016,29.50833]
[1779976264925,33.22,72921.22,0.0,0.49394,0.00016,29.50833]
[1779976266063,33.22,72925.01,0.0,0.49455,0.00016,29.51052]
[1779976266279,33.22,72925.01,0.0,0.49455,0.00016,29.51052]
[1779976266435,33.22,72925.01,0.0,0.49455,0.00016,29.51052]
[1779976266484,33.22,72925.01,0.0,0.49455,0.00016,29.51052]
[1779976266902,33.22,72924.04,0.0,0.4944,0.00016,29.50997]
[1779976267087,33.22,72924.04,0.0,0.4944,0.00016,29.50997]
[1779976267221,33.22,72924.04,0.0,0.4944,0.00016,29.50997]
[1779976267874,33.22,72921.73,0.0,0.49402,0.00016,29.50863]
[1779976267901,33.22,72921.73,0.0,0.49402,0.00016,29.50863]
[1779976268095,33.22,72921.73,0.0,0.49402,0.00016,29.50863]
[1779976268167,33.22,72921.73,0.0,0.49402,0.00016,29.50863]
[1779976268443,33.22,72921.73,0.0,0.49402,0.00016,29.50863]
[1779976268701,33.22,72921.73,0.0,0.49402,0.00016,29.50863]
[1779976269021,33.22,72923.27,0.0,0.49427,0.00016,29.50953]
[1779976269201,33.22,72923.27,0.0,0.49427,0.00016,29.50953]
[1779976269329,33.22,72923.27,0.0,0.49427,0.00016,29.50953]
[1779976269338,33.22,72923.27,0.0,0.49427,0.00016,29.50953]
[1779976269888,33.22,72927.51,0.0,0.49496,0.00016,29.51193]
[1779976270156,33.22,72927.51,0.0,0.49496,0.00016,29.51193]
[1779976270428,33.22,72927.51,0.0,0.49496,0.00016,29.51193]
[1779976270867,33.22,72922.2,0.0,0.4941,0.00016,29.5089]
[1779976270915,33.22,72922.2,0.0,0.4941,0.00016,29.5089]
[1779976271135,33.22,72922.2,0.0,0.4941,0.00016,29.5089]
[1779976271377,33.22,72922.2,0.0,0.4941,0.00016,29.5089]
[1779976271386,33.22,72922.2,0.0,0.4941,0.00016,29.5089]
[1779976272195,33.21,72924.5,0.0,0.49447,0.00016,29.51023]
[1779976272314,33.21,72924.5,0.0,0.49447,0.00016,29.51023]
[1779976272366,33.21,72924.5,0.0,0.49447,0.00016,29.51023]
[1779976272376,33.21,72924.5,0.0,0.49447,0.00016,29.51023]
[1779976272523,33.21,72924.5,0.0,0.49447,0.00016,29.51023]
[1779976272750,33.21,72924.5,0.0,0.49447,0.00016,29.51023]
[1779976272845,33.21,72919.81,0.0,0.49371,0.00016,29.5075]
[1779976272858,33.21,72919.81,0.0,0.49371,0.00016,29.5075]
[1779976273064,33.21,72919.81,0.0,0.49371,0.00016,29.5075]
[1779976273260,33.21,72919.81,0.0,0.49371,0.00016,29.5075]
[1779976273426,33.21,72919.81,0.0,0.49371,0.00016,29.5075]
[1779976273446,33.21,72910.12,0.0,0.49213,0.00016,29.50151]
[1779976274404,33.21,72906.67,0.0,0.49157,0.00016,29.49927]
[1779976274931,33.21,72906.67,0.0,0.49157,0.00016,29.49927]
[1779976274937,33.21,72906.67,0.0,0.49157,0.00016,29.49927]
[1779976275280,33.21,72906.67,0.0,0.49157,0.00016,29.49927]
[1779976275285,33.21,72906.67,0.0,0.49157,0.00016,29.49927]
[1779976275552,33.21,72906.67,0.0,0.49157,0.00016,29.49927]
[1779976275971,33.21,72911.5,0.0,0.49236,0.00016,29.50239]
[1779976275971,33.21,72911.5,0.0,0.49236,0.00016,29.50239]
[1779976276010,33.21,72911.5,0.0,0.49236,0.00016,29.50239]
[1779976276057,33.21,72911.5,0.0,0.49236,0.00016,29.50239]
[1779976276420,33.21,72911.5,0.0,0.49236,0.00016,29.50239]
[1779976276438,33.21,72911.5,0.0,0.49236,0.00016,29.50239]
[1779976276512,33.21,72922.27,0.0,0.49411,0.00016,29.50894]
[1779976277425,33.21,72919.97,0.0,0.49373,0.00016,29.50759]
[1779976278701,33.21,72919.97,0.0,0.49373,0.00016,29.50759]
[1779976278758,33.21,72919.97,0.0,0.49373,0.00016,29.50759]
[1779976279313,33.21,72918.84,0.0,0.49355,0.00016,29.50692]
[1779976279710,33.21,72918.84,0.0,0.49355,0.00016,29.50692]
[1779976279736,33.21,72918.84,0.0,0.49355,0.00016,29.50692]
[1779976281295,33.21,72920.49,0.0,0.49382,0.00016,29.5079]
[1779976282690,33.21,72922.62,0.0,0.49416,0.00016,29.50915]
[1779976282702,33.21,72922.62,0.0,0.49416,0.00016,29.50915]
[1779976284810,33.21,72919.02,0.0,0.49358,0.00016,29.50702]
[1779976284938,33.21,72919.02,0.0,0.49358,0.00016,29.50702]
[1779976284994,33.21,72919.02,0.0,0.49358,0.00016,29.50702]
[1779976285010,33.21,72919.02,0.0,0.49358,0.00016,29.50702]
[1779976285052,33.21,72919.02,0.0,0.49358,0.00016,29.50702]
[1779976285804,33.21,72914.85,0.0,0.4929,0.00016,29.50449]
[1779976285913,33.21,72914.85,0.0,0.4929,0.00016,29.50449]
[1779976285988,33.21,72914.85,0.0,0.4929,0.00016,29.50449]
[1779976286035,33.21,72914.85,0.0,0.4929,0.00016,29.50449]
[1779976286488,33.21,72903.07,0.0,0.49099,0.00016,29.49686]
[1779976287776,33.21,72903.07,0.0,0.49099,0.00016,29.49686]
[1779976288356,33.21,72901.29,0.0,0.4907,0.00016,29.49565]
[1779976288502,33.21,72894.97,0.0,0.48967,0.00016,29.49123]
[1779976291807,33.21,72895.29,0.0,0.48972,0.00016,29.48872]
[1779976291939,33.21,72895.29,0.0,0.48972,0.00016,29.48872]
[1779976292595,33.21,72895.29,0.0,0.48972,0.00016,29.48872]
[1779976292670,33.21,72895.29,0.0,0.48972,0.00016,29.48872]
[1779976292685,33.21,72902.2,0.0,0.49084,0.00016,29.49354]
[1779976292914,33.21,72902.2,0.0,0.49084,0.00016,29.49354]
[1779976293225,33.21,72902.2,0.0,0.49084,0.00016,29.49354]
[1779976293537,33.21,72911.54,0.0,0.49236,0.00016,29.49968]
[1779976294689,33.21,72911.54,0.0,0.49236,0.00016,29.49968]
[1779976295752,33.21,72913.13,0.0,0.49262,0.00016,29.50068]
[1779976296043,33.21,72914.06,0.0,0.49277,0.00016,29.50126]
[1779976296202,33.21,72914.06,0.0,0.49277,0.00016,29.50126]
[1779976296245,33.21,72914.06,0.0,0.49277,0.00016,29.50126]
[1779976298033,33.2,72921.02,0.0,0.4939,0.00016,29.50548]
[1779976300603,33.2,72912.88,0.0,0.49257,0.00016,29.50052]
[1779976300629,33.2,72912.88,0.0,0.49257,0.00016,29.50052]
[1779976300781,33.2,72913.81,0.0,0.49272,0.00016,29.5011]
[1779976301363,33.2,72913.81,0.0,0.49272,0.00016,29.5011]
[1779976301595,33.2,72903.97,0.0,0.49112,0.00016,29.49473]
[1779976306786,33.19,72902.28,0.0,0.49085,0.00016,29.49358]
[1779976308714,33.19,72902.89,0.0,0.49094,0.00016,29.49399]
[1779976309305,33.19,72902.33,0.0,0.49085,0.00016,29.49361]
[1779976310050,33.19,72902.79,0.0,0.49093,0.00016,29.49392]
[1779976311853,33.19,72908.68,0.0,0.49188,0.00016,29.49783]
[1779976313034,33.19,72905.9,0.0,0.49143,0.00016,29.496]
[1779976314163,33.19,72909.28,0.0,0.49198,0.00016,29.49821]
[1779976314285,33.19,72909.28,0.0,0.49198,0.00016,29.49821]
[1779976314375,33.19,72909.28,0.0,0.49198,0.00016,29.49821]
[1779976314405,33.19,72909.28,0.0,0.49198,0.00016,29.49821]
[1779976314485,33.19,72909.28,0.0,0.49198,0.00016,29.49821]
[1779976314751,33.19,72909.28,0.0,0.49198,0.00016,29.49821]
[1779976314767,33.19,72918.5,0.0,0.49348,0.00016,29.50396]
[1779976315597,33.19,72918.5,0.0,0.49348,0.00016,29.50396]
[1779976315609,33.19,72918.5,0.0,0.49348,0.00016,29.50396]
[1779976315710,33.18,72917.3,0.0,0.49328,0.00016,29.50324]
[1779976316716,33.18,72907.59,0.0,0.4917,0.00016,29.49711]
[1779976317534,33.18,72907.59,0.0,0.4917,0.00016,29.49711]
[1779976318365,33.18,72907.22,0.0,0.49164,0.00016,29.49687]
[1779976319834,33.18,72908.31,0.0,0.49182,0.00016,29.49758]
[1779976320745,33.18,72910.78,0.0,0.49222,0.00016,29.49917]
[1779976320993,33.18,72910.78,0.0,0.49222,0.00016,29.49917]
[1779976321016,33.18,72910.78,0.0,0.49222,0.00016,29.49917]
[1779976322950,33.18,72915.48,0.0,0.49298,0.00016,29.50212]
[1779976323018,33.18,72915.48,0.0,0.49298,0.00016,29.50212]
[1779976323169,33.18,72915.48,0.0,0.49298,0.00016,29.50212]
[1779976324347,33.18,72919.4,0.0,0.49362,0.00016,29.5045]
[1779976324430,33.18,72919.4,0.0,0.49362,0.00016,29.5045]
[1779976324773,33.18,72917.03,0.0,0.49323,0.00016,29.50307]
[1779976324951,33.18,72917.03,0.0,0.49323,0.00016,29.50307]
[1779976325616,33.18,72917.03,0.0,0.49323,0.00016,29.50307]
[1779976325780,33.18,72910.63,0.0,0.49219,0.00016,29.49908]
[1779976327102,33.18,72910.86,0.0,0.49223,0.00016,29.49922]
[1779976328430,33.18,72915.15,0.0,0.49293,0.00016,29.50192]
[1779976328749,33.18,72915.15,0.0,0.49293,0.00016,29.50192]
[1779976328764,33.18,72915.15,0.0,0.49293,0.00016,29.50192]
[1779976328866,33.18,72915.15,0.0,0.49293,0.00016,29.50192]
[1779976328809,33.18,72915.15,0.0,0.49293,0.00016,29.50192]
[1779976328995,33.18,72915.15,0.0,0.49293,0.00016,29.50192]
[1779976329014,33.18,72915.15,0.0,0.49293,0.00016,29.50192]
[1779976329099,33.18,72915.15,0.0,0.49293,0.00016,29.50192]
[1779976329216,33.18,72915.15,0.0,0.49293,0.00016,29.50192]
[1779976329747,33.18,72915.15,0.0,0.49293,0.00016,29.50192]
[1779976329768,33.18,72915.15,0.0,0.49293,0.00016,29.50192]
[1779976329832,33.18,72885.49,0.0,0.4881,0.00016,29.48144]
[1779976329913,33.18,72885.49,0.0,0.4881,0.00016,29.48144]
[1779976330044,33.18,72885.49,0.0,0.4881,0.00016,29.48144]
[1779976330353,33.18,72885.49,0.0,0.4881,0.00016,29.48144]
[1779976330620,33.18,72885.49,0.0,0.4881,0.00016,29.48144]
[1779976330674,33.18,72885.49,0.0,0.4881,0.00016,29.48144]
[1779976330839,33.18,72883.29,0.0,0.48775,0.00016,29.47975]
[1779976331500,33.18,72883.29,0.0,0.48775,0.00016,29.47975]
[1779976331537,33.18,72883.29,0.0,0.48775,0.00016,29.47975]
[1779976331593,33.18,72883.29,0.0,0.48775,0.00016,29.47975]
[1779976331665,33.18,72883.29,0.0,0.48775,0.00016,29.47975]
[1779976331671,33.18,72883.29,0.0,0.48775,0.00016,29.47975]
[1779976332397,33.18,72883.29,0.0,0.48775,0.00016,29.47975]
[1779976332516,33.18,72883.29,0.0,0.48775,0.00016,29.47975]
[1779976332650,33.18,72883.29,0.0,0.48775,0.00016,29.47975]
[1779976332827,33.18,72883.29,0.0,0.48775,0.00016,29.47975]
[1779976332821,33.18,72882.83,0.0,0.48767,0.00016,29.47939]
[1779976333030,33.18,72882.83,0.0,0.48767,0.00016,29.47939]
[1779976333152,33.18,72882.83,0.0,0.48767,0.00016,29.47939]
[1779976333516,33.18,72882.83,0.0,0.48767,0.00016,29.47939]
[1779976333592,33.18,72882.83,0.0,0.48767,0.00016,29.47939]
[1779976333630,33.18,72882.83,0.0,0.48767,0.00016,29.47939]
[1779976333701,33.18,72887.53,0.0,0.48844,0.00016,29.48298]
[1779976333870,33.18,72887.53,0.0,0.48844,0.00016,29.48298]
[1779976333990,33.18,72887.53,0.0,0.48844,0.00016,29.48298]
[1779976334005,33.18,72887.53,0.0,0.48844,0.00016,29.48298]
[1779976334716,33.18,72887.53,0.0,0.48844,0.00016,29.48298]
[1779976334770,33.18,72885.92,0.0,0.48817,0.00016,29.48177]
[1779976335693,33.18,72893.1,0.0,0.48934,0.00016,29.4871]
[1779976337732,33.18,72893.82,0.0,0.48946,0.00016,29.48762]
[1779976337827,33.18,72893.71,0.0,0.48944,0.00016,29.48754]
[1779976337943,33.18,72893.71,0.0,0.48944,0.00016,29.48754]
[1779976337953,33.18,72893.71,0.0,0.48944,0.00016,29.48754]
[1779976338182,33.18,72893.71,0.0,0.48944,0.00016,29.48754]
[1779976338470,33.18,72893.71,0.0,0.48944,0.00016,29.48754]
[1779976338994,33.18,72889.63,0.0,0.48878,0.00016,29.48455]
[1779976339084,33.18,72889.63,0.0,0.48878,0.00016,29.48455]
[1779976339346,33.18,72889.63,0.0,0.48878,0.00016,29.48455]
[1779976339377,33.18,72882.59,0.0,0.48763,0.00016,29.4792]
[1779976343946,33.17,72875.51,0.0,0.48648,0.00016,29.47357]
[1779976347807,33.17,72877.75,0.0,0.48684,0.00016,29.47538]
[1779976355003,33.16,72874.4,0.0,0.48629,0.00016,29.46992]
[1779976355124,33.16,72874.4,0.0,0.48629,0.00016,29.46992]
[1779976355197,33.16,72874.4,0.0,0.48629,0.00016,29.46992]
[1779976355468,33.16,72874.4,0.0,0.48629,0.00016,29.46992]
[1779976355489,33.16,72874.4,0.0,0.48629,0.00016,29.46992]
[1779976355683,33.16,72874.4,0.0,0.48629,0.00016,29.46992]
[1779976355753,33.16,72874.4,0.0,0.48629,0.00016,29.46992]
[1779976356181,33.16,72875.11,0.0,0.4864,0.00016,29.47049]
[1779976356675,33.16,72875.11,0.0,0.4864,0.00016,29.47049]
[1779976356700,33.16,72884.58,0.0,0.48794,0.00016,29.47798]
[1779976357158,33.16,72884.58,0.0,0.48794,0.00016,29.47798]
[1779976358003,33.16,72881.46,0.0,0.48743,0.00016,29.47556]
[1779976358645,33.16,72881.46,0.0,0.48743,0.00016,29.47556]
[1779976364099,33.15,72879.76,0.0,0.48715,0.00016,29.47421]
[1779976365676,33.15,72879.76,0.0,0.48715,0.00016,29.47421]
[1779976365964,33.15,72877.05,0.0,0.48671,0.00016,29.47205]
[1779976369312,33.15,72877.76,0.0,0.48682,0.00016,29.47261]
[1779976370816,33.15,72876.98,0.0,0.4867,0.00016,29.47198]
[1779976372024,33.15,72875.64,0.0,0.48648,0.00016,29.4709]
[1779976377197,33.14,72875.34,0.0,0.48642,0.00016,29.47064]
[1779976379485,33.14,72876.44,0.0,0.4866,0.00016,29.47153]
[1779976379569,33.14,72876.44,0.0,0.4866,0.00016,29.47153]
[1779976379658,33.14,72876.44,0.0,0.4866,0.00016,29.47153]
[1779976379747,33.14,72876.44,0.0,0.4866,0.00016,29.47153]
[1779976380076,33.14,72879.25,0.0,0.48706,0.00016,29.47378]
[1779976380128,33.14,72879.25,0.0,0.48706,0.00016,29.47378]
[1779976380651,33.14,72879.25,0.0,0.48706,0.00016,29.47378]
[1779976386381,33.14,72886.01,0.0,0.48816,0.00016,29.47904]
[1779976386432,33.14,72886.01,0.0,0.48816,0.00016,29.47904]
[1779976386990,33.13,72886.38,0.0,0.48821,0.00016,29.47931]
[1779976387534,33.13,72886.38,0.0,0.48821,0.00016,29.47931]
[1779976388044,33.13,72885.44,0.0,0.48806,0.00016,29.4786]
[1779976388422,33.13,72885.44,0.0,0.48806,0.00016,29.4786]
[1779976388507,33.13,72885.44,0.0,0.48806,0.00016,29.4786]
[1779976388664,33.13,72885.44,0.0,0.48806,0.00016,29.4786]
[1779976388791,33.13,72885.44,0.0,0.48806,0.00016,29.4786]
[1779976388853,33.13,72875.97,0.0,0.48652,0.00016,29.47113]
[1779976388962,33.13,72875.97,0.0,0.48652,0.00016,29.47113]
[1779976389067,33.13,72875.97,0.0,0.48652,0.00016,29.47113]
[1779976389738,33.13,72875.97,0.0,0.48652,0.00016,29.47113]
[1779976391302,33.13,72869.11,0.0,0.4854,0.00016,29.46545]
[1779976391354,33.13,72869.11,0.0,0.4854,0.00016,29.46545]
[1779976391421,33.13,72869.11,0.0,0.4854,0.00016,29.46545]
[1779976391517,33.13,72869.11,0.0,0.4854,0.00016,29.46545]
[1779976391699,33.13,72869.11,0.0,0.4854,0.00016,29.46545]
[1779976391762,33.13,72869.11,0.0,0.4854,0.00016,29.46545]
[1779976392601,33.13,72872.97,0.0,0.48603,0.00016,29.46867]
[1779976392720,33.13,72884.65,0.0,0.48793,0.00016,29.47798]
[1779976393312,33.13,72884.65,0.0,0.48793,0.00016,29.47798]
[1779976395112,33.13,72883.53,0.0,0.48775,0.00016,29.47712]
[1779976398298,33.13,72884.63,0.0,0.48792,0.00016,29.47796]
[1779976398427,33.13,72884.63,0.0,0.48792,0.00016,29.47796]
[1779976399280,33.12,72878.81,0.0,0.48697,0.00016,29.4734]
[1779976399360,33.12,72878.81,0.0,0.48697,0.00016,29.4734]
[1779976404401,33.12,72874.74,0.0,0.48631,0.00016,29.47011]
[1779976405151,33.12,72874.74,0.0,0.48631,0.00016,29.47011]
[1779976405202,33.12,72874.74,0.0,0.48631,0.00016,29.47011]
[1779976405447,33.12,72874.74,0.0,0.48631,0.00016,29.47011]
[1779976405493,33.12,72874.74,0.0,0.48631,0.00016,29.47011]
[1779976405737,33.12,72874.74,0.0,0.48631,0.00016,29.47011]
[1779976405756,33.12,72874.74,0.0,0.48631,0.00016,29.47011]
[1779976405857,33.12,72865.85,0.0,0.48486,0.00016,29.46264]
[1779976405991,33.12,72865.85,0.0,0.48486,0.00016,29.46264]
[1779976406415,33.12,72858.07,0.0,0.48359,0.00016,29.45579]
[1779976408308,33.12,72853.78,0.0,0.48289,0.00016,29.45188]
[1779976408337,33.12,72853.78,0.0,0.48289,0.00016,29.45188]
[1779976408340,33.12,72853.78,0.0,0.48289,0.00016,29.45188]
[1779976408406,33.12,72853.78,0.0,0.48289,0.00016,29.45188]
[1779976408602,33.12,72853.78,0.0,0.48289,0.00016,29.45188]
[1779976408665,33.12,72853.78,0.0,0.48289,0.00016,29.45188]
[1779976408830,33.12,72853.78,0.0,0.48289,0.00016,29.45188]
[1779976409022,33.12,72848.25,0.0,0.48199,0.00016,29.44672]
[1779976409380,33.12,72848.25,0.0,0.48199,0.00016,29.44672]
[1779976409911,33.12,72848.25,0.0,0.48199,0.00016,29.44672]
[1779976409916,33.12,72844.01,0.0,0.4813,0.00016,29.44266]
[1779976409968,33.12,72844.01,0.0,0.4813,0.00016,29.44266]
[1779976410445,33.12,72834.56,0.0,0.47976,0.00016,29.43329]
[1779976410951,33.12,72834.56,0.0,0.47976,0.00016,29.43329]
[1779976413768,33.12,72833.56,0.0,0.47959,0.00016,29.42953]
[1779976414652,33.11,72833.72,0.0,0.47962,0.00016,29.42969]
[1779976420616,33.11,72836.37,0.0,0.48005,0.00016,29.43236]
[1779976421366,33.11,72836.01,0.0,0.47999,0.00016,29.43199]
[1779976421606,33.11,72844.86,0.0,0.48143,0.00016,29.44072]
[1779976422015,33.11,72844.86,0.0,0.48143,0.00016,29.44072]
[1779976422091,33.11,72844.86,0.0,0.48143,0.00016,29.44072]
[1779976422385,33.11,72844.86,0.0,0.48143,0.00016,29.44072]
[1779976422439,33.11,72844.86,0.0,0.48143,0.00016,29.44072]
[1779976422715,33.11,72844.86,0.0,0.48143,0.00016,29.44072]
[1779976422817,33.11,72853.14,0.0,0.48278,0.00016,29.44854]
[1779976423552,33.11,72853.14,0.0,0.48278,0.00016,29.44854]
[1779976423816,33.11,72850.95,0.0,0.48242,0.00016,29.4465]
[1779976424475,33.11,72850.95,0.0,0.48242,0.00016,29.4465]
[1779976424737,33.11,72850.95,0.0,0.48242,0.00016,29.4465]
[1779976424755,33.11,72850.95,0.0,0.48242,0.00016,29.4465]
[1779976424844,33.11,72850.95,0.0,0.48242,0.00016,29.4465]
[1779976424889,33.11,72850.95,0.0,0.48242,0.00016,29.4465]
[1779976424840,33.11,72841.01,0.0,0.4808,0.00016,29.43696]
[1779976425062,33.11,72841.01,0.0,0.4808,0.00016,29.43696]
[1779976425307,33.11,72841.01,0.0,0.4808,0.00016,29.43696]
[1779976425577,33.11,72841.01,0.0,0.4808,0.00016,29.43696]
[1779976425656,33.11,72841.01,0.0,0.4808,0.00016,29.43696]
[1779976425745,33.11,72826.79,0.0,0.47848,0.00016,29.42248]
[1779976426266,33.11,72826.79,0.0,0.47848,0.00016,29.42248]
[1779976426343,33.11,72826.79,0.0,0.47848,0.00016,29.42248]
[1779976426418,33.11,72826.79,0.0,0.47848,0.00016,29.42248]
[1779976426457,33.11,72826.79,0.0,0.47848,0.00016,29.42248]
[1779976427318,33.11,72821.47,0.0,0.47762,0.00016,29.4168]
[1779976432636,33.1,72820.15,0.0,0.4774,0.00016,29.41535]
[1779976433425,33.1,72820.15,0.0,0.4774,0.00016,29.41535]
[1779976433794,33.1,72820.15,0.0,0.4774,0.00016,29.41535]
[1779976435827,33.1,72813.91,0.0,0.47638,0.00016,29.40848]
[1779976435936,33.1,72813.91,0.0,0.47638,0.00016,29.40848]
[1779976436882,33.1,72791.44,0.0,0.47272,0.00016,29.38215]
[1779976437129,33.1,72791.44,0.0,0.47272,0.00016,29.38215]
[1779976437263,33.1,72791.44,0.0,0.47272,0.00016,29.38215]
[1779976437316,33.1,72791.44,0.0,0.47272,0.00016,29.38215]
[1779976437335,33.1,72791.44,0.0,0.47272,0.00016,29.38215]
[1779976437602,33.1,72791.44,0.0,0.47272,0.00016,29.38215]
[1779976437750,33.1,72791.44,0.0,0.47272,0.00016,29.38215]
[1779976437758,33.1,72791.44,0.0,0.47272,0.00016,29.38215]
[1779976437911,33.1,72791.44,0.0,0.47272,0.00016,29.38215]
[1779976437958,33.1,72791.44,0.0,0.47272,0.00016,29.38215]
[1779976437891,33.09,72774.23,0.0,0.46991,0.00016,29.36027]
[1779976438342,33.09,72774.23,0.0,0.46991,0.00016,29.36027]
[1779976438625,33.09,72774.23,0.0,0.46991,0.00016,29.36027]
[1779976438707,33.09,72774.23,0.0,0.46991,0.00016,29.36027]
[1779976438757,33.09,72774.23,0.0,0.46991,0.00016,29.36027]
[1779976438861,33.09,72774.23,0.0,0.46991,0.00016,29.36027]
[1779976438958,33.09,72776.1,0.0,0.47021,0.00016,29.3627]
[1779976439055,33.09,72776.1,0.0,0.47021,0.00016,29.3627]
[1779976439407,33.09,72776.1,0.0,0.47021,0.00016,29.3627]
[1779976440769,33.09,72778.71,0.0,0.47063,0.00016,29.36608]
[1779976440824,33.09,72778.71,0.0,0.47063,0.00016,29.36608]
[1779976440869,33.09,72778.71,0.0,0.47063,0.00016,29.36608]
[1779976441374,33.09,72781.12,0.0,0.47102,0.00016,29.36917]
[1779976441575,33.09,72781.12,0.0,0.47102,0.00016,29.36917]
[1779976441946,33.09,72781.12,0.0,0.47102,0.00016,29.36917]
[1779976441699,33.09,72792.07,0.0,0.47281,0.00016,29.38286]
[1779976442047,33.09,72792.07,0.0,0.47281,0.00016,29.38286]
[1779976444058,33.09,72797.7,0.0,0.47372,0.00016,29.38967]
[1779976444093,33.09,72797.7,0.0,0.47372,0.00016,29.38967]
[1779976444343,33.09,72797.7,0.0,0.47372,0.00016,29.38967]
[1779976444471,33.09,72797.7,0.0,0.47372,0.00016,29.38967]
[1779976444583,33.09,72797.7,0.0,0.47372,0.00016,29.38967]
[1779976444887,33.09,72797.7,0.0,0.47372,0.00016,29.38967]
[1779976444725,33.09,72805.77,0.0,0.47504,0.00016,29.39916]
[1779976445073,33.09,72805.77,0.0,0.47504,0.00016,29.39916]
[1779976445101,33.09,72805.77,0.0,0.47504,0.00016,29.39916]
[1779976445119,33.09,72805.77,0.0,0.47504,0.00016,29.39916]
[1779976447647,33.09,72810.4,0.0,0.47579,0.00016,29.40445]
[1779976449546,33.09,72811.52,0.0,0.47597,0.00016,29.40572]
[1779976449550,33.09,72811.52,0.0,0.47597,0.00016,29.40572]
[1779976449608,33.09,72811.52,0.0,0.47597,0.00016,29.40572]
[1779976449660,33.09,72811.52,0.0,0.47597,0.00016,29.40572]
[1779976449687,33.09,72811.52,0.0,0.47597,0.00016,29.40572]
[1779976449796,33.09,72811.52,0.0,0.47597,0.00016,29.40572]
[1779976449800,33.09,72820.48,0.0,0.47743,0.00016,29.41563]
[1779976450579,33.09,72820.48,0.0,0.47743,0.00016,29.41563]
[1779976450757,33.09,72820.48,0.0,0.47743,0.00016,29.41563]
[1779976450793,33.09,72820.48,0.0,0.47743,0.00016,29.41563]
[1779976450838,33.09,72820.48,0.0,0.47743,0.00016,29.41563]
[1779976450861,33.09,72820.48,0.0,0.47743,0.00016,29.41563]
[1779976450864,33.08,72827.45,0.0,0.47857,0.00016,29.42308]
[1779976452214,33.08,72830.57,0.0,0.47907,0.00016,29.42633]
[1779976452238,33.08,72830.57,0.0,0.47907,0.00016,29.42633]
[1779976453047,33.08,72830.08,0.0,0.47899,0.00016,29.42582]
[1779976454116,33.08,72830.37,0.0,0.47904,0.00016,29.42612]
[1779976454598,33.08,72830.37,0.0,0.47904,0.00016,29.42612]
[1779976454789,33.08,72830.37,0.0,0.47904,0.00016,29.42612]
[1779976459894,33.08,72832.96,0.0,0.47946,0.00016,29.42877]
[1779976461989,33.08,72833.86,0.0,0.4796,0.00016,29.42968]
[1779976462441,33.08,72833.86,0.0,0.4796,0.00016,29.42968]
[1779976462496,33.08,72833.86,0.0,0.4796,0.00016,29.42968]
[1779976462858,33.08,72828.15,0.0,0.47867,0.00016,29.42378]
[1779976463012,33.08,72828.15,0.0,0.47867,0.00016,29.42378]
[1779976463435,33.08,72828.15,0.0,0.47867,0.00016,29.42378]
[1779976463512,33.08,72828.15,0.0,0.47867,0.00016,29.42378]
[1779976468902,33.08,72831.29,0.0,0.47918,0.00016,29.42705]
[1779976472245,33.07,72831.98,0.0,0.47929,0.00016,29.42501]
[1779976472563,33.07,72831.98,0.0,0.47929,0.00016,29.42501]
[1779976472573,33.07,72831.98,0.0,0.47929,0.00016,29.42501]
[1779976472817,33.07,72831.98,0.0,0.47929,0.00016,29.42501]
[1779976472898,33.07,72831.98,0.0,0.47929,0.00016,29.42501]
[1779976472930,33.07,72834.88,0.0,0.47976,0.00016,29.42797]
[1779976477965,33.06,72833.62,0.0,0.47955,0.00016,29.42665]
[1779976478818,33.06,72833.62,0.0,0.47955,0.00016,29.42665]
[1779976479686,33.06,72834.03,0.0,0.47961,0.00016,29.42707]
[1779976481994,33.06,72842.83,0.0,0.48105,0.00016,29.43584]
[1779976483450,33.06,72841.8,0.0,0.48088,0.00016,29.43483]
[1779976485196,33.06,72843.01,0.0,0.48107,0.00016,29.43601]
[1779976485566,33.06,72843.01,0.0,0.48107,0.00016,29.43601]
[1779976485858,33.06,72843.01,0.0,0.48107,0.00016,29.43601]
[1779976486308,33.05,72847.33,0.0,0.48178,0.00016,29.44018]
[1779976488328,33.05,72857.04,0.0,0.48336,0.00016,29.44922]
[1779976492238,33.05,72852.25,0.0,0.48257,0.00016,29.4448]
[1779976492950,33.05,72852.25,0.0,0.48257,0.00016,29.4448]
[1779976495934,33.05,72855.23,0.0,0.48306,0.00016,29.44755]
[1779976496065,33.05,72856.14,0.0,0.48321,0.00016,29.44838]
[1779976497757,33.04,72861.12,0.0,0.48402,0.00016,29.45285]
[1779976497827,33.04,72861.12,0.0,0.48402,0.00016,29.45285]
[1779976497946,33.04,72863.74,0.0,0.48444,0.00016,29.45516]
[1779976500018,33.04,72865.51,0.0,0.48473,0.00016,29.4567]
[1779976504124,33.04,72869.01,0.0,0.4853,0.00016,29.45969]
[1779976504615,33.04,72869.01,0.0,0.4853,0.00016,29.45969]
[1779976505595,33.04,72869.3,0.0,0.48535,0.00016,29.45993]
[1779976505614,33.04,72869.3,0.0,0.48535,0.00016,29.45993]
[1779976505664,33.04,72869.3,0.0,0.48535,0.00016,29.45993]
[1779976505753,33.04,72869.3,0.0,0.48535,0.00016,29.45993]
[1779976507175,33.04,72876.8,0.0,0.48657,0.00016,29.46615]
[1779976508849,33.04,72876.8,0.0,0.48657,0.00016,29.46615]
[1779976508856,33.04,72876.8,0.0,0.48657,0.00016,29.46615]
[1779976509221,33.04,72875.19,0.0,0.48631,0.00016,29.46484]
[1779976509404,33.04,72875.19,0.0,0.48631,0.00016,29.46484]
[1779976510739,33.04,72872.52,0.0,0.48587,0.00016,29.46263]
[1779976510844,33.04,72872.52,0.0,0.48587,0.00016,29.46263]
[1779976511024,33.04,72872.52,0.0,0.48587,0.00016,29.46263]
[1779976510938,33.03,72864.92,0.0,0.48462,0.00016,29.45615]
[1779976511792,33.03,72864.92,0.0,0.48462,0.00016,29.45615]
[1779976512550,33.03,72871.11,0.0,0.48563,0.00016,29.46144]
[1779976512553,33.03,72871.11,0.0,0.48563,0.00016,29.46144]
[1779976512787,33.03,72871.11,0.0,0.48563,0.00016,29.46144]
[1779976515578,33.03,72871.58,0.0,0.48571,0.00016,29.46183]
[1779976515794,33.03,72871.58,0.0,0.48571,0.00016,29.46183]
[1779976518186,33.02,72872.5,0.0,0.48586,0.00016,29.46259]
[1779976518198,33.02,72872.5,0.0,0.48586,0.00016,29.46259]
[1779976518204,33.02,72872.5,0.0,0.48586,0.00016,29.46259]
[1779976518344,33.02,72872.5,0.0,0.48586,0.00016,29.46259]
[1779976518344,33.02,72872.5,0.0,0.48586,0.00016,29.46259]
[1779976518857,33.02,72872.5,0.0,0.48586,0.00016,29.46259]
[1779976519290,33.02,72869.51,0.0,0.48537,0.00016,29.46008]
[1779976519376,33.02,72869.51,0.0,0.48537,0.00016,29.46008]
[1779976520015,33.02,72869.51,0.0,0.48537,0.00016,29.46008]
[1779976520024,33.02,72869.51,0.0,0.48537,0.00016,29.46008]
[1779976520037,33.02,72855.17,0.0,0.48303,0.00016,29.44742]
[1779976520248,33.02,72855.17,0.0,0.48303,0.00016,29.44742]
[1779976521113,33.02,72853.81,0.0,0.4828,0.00016,29.44617]
[1779976521687,33.02,72853.81,0.0,0.4828,0.00016,29.44617]
[1779976521692,33.02,72853.81,0.0,0.4828,0.00016,29.44617]
[1779976526349,33.02,72854.39,0.0,0.4829,0.00016,29.4467]
[1779976526368,33.02,72854.39,0.0,0.4829,0.00016,29.4467]
[1779976526452,33.02,72854.39,0.0,0.4829,0.00016,29.4467]
[1779976526673,33.02,72854.39,0.0,0.4829,0.00016,29.4467]
[1779976526700,33.02,72854.39,0.0,0.4829,0.00016,29.4467]
[1779976526875,33.02,72854.39,0.0,0.4829,0.00016,29.4467]
[1779976527327,33.02,72867.8,0.0,0.48509,0.00016,29.45862]
[1779976532361,33.02,72868.39,0.0,0.48518,0.00016,29.45638]
[1779976533951,33.02,72868.39,0.0,0.48518,0.00016,29.45638]
[1779976537399,33.02,72867.2,0.0,0.48498,0.00016,29.45536]
[1779976537414,33.02,72867.2,0.0,0.48498,0.00016,29.45536]
[1779976537451,33.02,72867.2,0.0,0.48498,0.00016,29.45536]
[1779976537750,33.02,72867.2,0.0,0.48498,0.00016,29.45536]
[1779976537861,33.02,72867.2,0.0,0.48498,0.00016,29.45536]
[1779976537986,33.02,72867.2,0.0,0.48498,0.00016,29.45536]
[1779976538525,33.02,72866.86,0.0,0.48493,0.00016,29.45507]
[1779976538572,33.02,72855.03,0.0,0.48299,0.00016,29.44454]
[1779976540851,33.02,72855.31,0.0,0.48304,0.00016,29.4448]
[1779976540992,33.02,72855.31,0.0,0.48304,0.00016,29.4448]
[1779976541090,33.02,72855.31,0.0,0.48304,0.00016,29.4448]
[1779976541105,33.02,72855.31,0.0,0.48304,0.00016,29.4448]
[1779976541554,33.02,72854.43,0.0,0.4829,0.00016,29.44399]
[1779976541890,33.02,72854.43,0.0,0.4829,0.00016,29.44399]
[1779976542011,33.02,72854.43,0.0,0.4829,0.00016,29.44399]
[1779976542185,33.02,72852.12,0.0,0.48252,0.00016,29.44185]
[1779976542864,33.02,72852.12,0.0,0.48252,0.00016,29.44185]
[1779976543445,33.02,72853.5,0.0,0.48274,0.00016,29.44313]
[1779976543549,33.02,72853.5,0.0,0.48274,0.00016,29.44313]
[1779976543983,33.02,72853.5,0.0,0.48274,0.00016,29.44313]
[1779976546593,33.02,72850.52,0.0,0.48226,0.00016,29.44034]
[1779976546637,33.02,72850.52,0.0,0.48226,0.00016,29.44034]
[1779976546750,33.02,72850.52,0.0,0.48226,0.00016,29.44034]
[1779976547426,33.01,72850.02,0.0,0.48217,0.00016,29.43987]
[1779976547782,33.01,72850.02,0.0,0.48217,0.00016,29.43987]
[1779976548088,33.01,72842.9,0.0,0.48101,0.00016,29.43303]
[1779976548158,33.01,72842.9,0.0,0.48101,0.00016,29.43303]
[1779976548498,33.01,72829.12,0.0,0.47876,0.00016,29.41907]
[1779976550283,33.01,72826.79,0.0,0.47838,0.00016,29.41661]
[1779976550449,33.01,72826.79,0.0,0.47838,0.00016,29.41661]
[1779976550542,33.01,72826.79,0.0,0.47838,0.00016,29.41661]
[1779976550665,33.01,72826.79,0.0,0.47838,0.00016,29.41661]
[1779976551053,33.01,72826.79,0.0,0.47838,0.00016,29.41661]
[1779976550764,33.01,72828.51,0.0,0.47866,0.00016,29.41842]
[1779976553525,33.01,72826.84,0.0,0.47838,0.00016,29.41666]
[1779976553528,33.01,72826.84,0.0,0.47838,0.00016,29.41666]
[1779976553574,33.01,72826.84,0.0,0.47838,0.00016,29.41666]
[1779976553709,33.01,72826.84,0.0,0.47838,0.00016,29.41666]
[1779976554006,33.01,72826.84,0.0,0.47838,0.00016,29.41666]
[1779976553715,33.01,72825.81,0.0,0.47821,0.00016,29.41557]
[1779976554160,33.01,72825.81,0.0,0.47821,0.00016,29.41557]
[1779976554169,33.01,72825.81,0.0,0.47821,0.00016,29.41557]
[1779976554540,33.01,72837.02,0.0,0.48005,0.00016,29.42717]
[1779976555461,33.01,72837.02,0.0,0.48005,0.00016,29.42717]
[1779976555517,33.01,72837.02,0.0,0.48005,0.00016,29.42717]
[1779976556214,33.01,72837.49,0.0,0.48012,0.00016,29.42764]
[1779976556581,33.01,72837.49,0.0,0.48012,0.00016,29.42764]
[1779976556635,33.01,72837.49,0.0,0.48012,0.00016,29.42764]
[1779976556784,33.01,72837.49,0.0,0.48012,0.00016,29.42764]
[1779976556950,33.01,72837.49,0.0,0.48012,0.00016,29.42764]
[1779976557181,33.01,72840.12,0.0,0.48055,0.00016,29.43026]
[1779976557561,33.01,72847.59,0.0,0.48177,0.00016,29.43754]
[1779976558568,33.0,72853.97,0.0,0.48281,0.00016,29.44352]
[1779976560130,33.0,72857.81,0.0,0.48344,0.00016,29.44704]
[1779976560187,33.0,72857.81,0.0,0.48344,0.00016,29.44704]
[1779976560207,33.0,72857.81,0.0,0.48344,0.00016,29.44704]
[1779976560377,33.0,72857.81,0.0,0.48344,0.00016,29.44704]
[1779976560417,33.0,72857.81,0.0,0.48344,0.00016,29.44704]
[1779976560435,33.0,72857.81,0.0,0.48344,0.00016,29.44704]
[1779976560535,33.0,72857.81,0.0,0.48344,0.00016,29.44704]
[1779976560582,33.0,72863.9,0.0,0.48443,0.00016,29.45246]
[1779976561216,33.0,72863.9,0.0,0.48443,0.00016,29.45246]
[1779976562294,33.0,72869.33,0.0,0.48532,0.00016,29.45714]
[1779976562300,33.0,72869.33,0.0,0.48532,0.00016,29.45714]
[1779976563109,33.0,72869.33,0.0,0.48532,0.00016,29.45714]
[1779976563110,33.0,72869.33,0.0,0.48532,0.00016,29.45714]
[1779976563758,33.0,72878.19,0.0,0.48677,0.00016,29.46447]
[1779976564131,33.0,72878.19,0.0,0.48677,0.00016,29.46447]
[1779976564732,33.0,72878.19,0.0,0.48677,0.00016,29.46447]
[1779976564913,33.0,72878.19,0.0,0.48677,0.00016,29.46447]
[1779976565067,33.0,72878.19,0.0,0.48677,0.00016,29.46447]
[1779976565800,33.0,72880.28,0.0,0.48711,0.00016,29.46614]
[1779976565804,33.0,72880.28,0.0,0.48711,0.00016,29.46614]
[1779976566759,33.0,72879.31,0.0,0.48695,0.00016,29.46536]
[1779976567310,33.0,72878.48,0.0,0.48681,0.00016,29.46469]
[1779976569258,33.0,72882.91,0.0,0.48754,0.00016,29.46821]
[1779976570489,33.0,72883.42,0.0,0.48762,0.00016,29.4686]
[1779976572853,33.0,72887.86,0.0,0.48834,0.00016,29.47202]
[1779976573291,32.99,72888.21,0.0,0.4884,0.00016,29.47228]
[1779976575343,32.99,72880.8,0.0,0.48719,0.00016,29.46654]
[1779976575833,32.99,72880.8,0.0,0.48719,0.00016,29.46654]
[1779976578923,32.99,72879.78,0.0,0.48702,0.00016,29.46573]
[1779976582137,32.99,72880.93,0.0,0.48721,0.00016,29.46664]
[1779976583389,32.99,72886.5,0.0,0.48812,0.00016,29.47097]
[1779976584548,32.99,72887.52,0.0,0.48829,0.00016,29.47175]
[1779976586614,32.99,72885.59,0.0,0.48797,0.00016,29.47028]
[1779976587935,32.99,72881.43,0.0,0.48729,0.00016,29.46703]
[1779976592957,32.99,72879.11,0.0,0.48691,0.00016,29.46245]
[1779976593224,32.99,72878.59,0.0,0.48682,0.00016,29.46203]
[1779976595028,32.99,72880.14,0.0,0.48707,0.00016,29.46327]
[1779976595567,32.99,72879.88,0.0,0.48703,0.00016,29.46306]
[1779976595603,32.99,72879.88,0.0,0.48703,0.00016,29.46306]
[1779976595649,32.99,72879.88,0.0,0.48703,0.00016,29.46306]
[1779976595693,32.99,72879.88,0.0,0.48703,0.00016,29.46306]
[1779976595701,32.99,72879.88,0.0,0.48703,0.00016,29.46306]
[1779976595843,32.99,72879.88,0.0,0.48703,0.00016,29.46306]
[1779976596169,32.99,72877.52,0.0,0.48664,0.00016,29.46117]
[1779976596817,32.99,72877.52,0.0,0.48664,0.00016,29.46117]
[1779976596855,32.99,72867.8,0.0,0.48505,0.00016,29.45307]
[1779976597783,32.99,72867.8,0.0,0.48505,0.00016,29.45307]
[1779976601644,32.98,72867.43,0.0,0.48499,0.00016,29.45275]
[1779976603415,32.98,72868.01,0.0,0.48509,0.00016,29.45324]
[1779976603499,32.98,72868.01,0.0,0.48509,0.00016,29.45324]
[1779976603601,32.98,72868.01,0.0,0.48509,0.00016,29.45324]
[1779976605241,32.98,72865.96,0.0,0.48475,0.00016,29.45148]
[1779976605634,32.98,72865.96,0.0,0.48475,0.00016,29.45148]
[1779976605999,32.98,72865.96,0.0,0.48475,0.00016,29.45148]
[1779976606388,32.98,72868.04,0.0,0.48509,0.00016,29.45327]
[1779976606451,32.98,72868.04,0.0,0.48509,0.00016,29.45327]
[1779976606919,32.98,72868.04,0.0,0.48509,0.00016,29.45327]
[1779976607749,32.98,72870.32,0.0,0.48546,0.00016,29.45521]
[1779976611052,32.98,72871.25,0.0,0.48561,0.00016,29.45599]
[1779976611064,32.98,72871.25,0.0,0.48561,0.00016,29.45599]
[1779976611067,32.98,72871.25,0.0,0.48561,0.00016,29.45599]
[1779976611094,32.98,72871.25,0.0,0.48561,0.00016,29.45599]
[1779976611128,32.98,72871.25,0.0,0.48561,0.00016,29.45599]
[1779976613832,32.98,72877.98,0.0,0.48671,0.00016,29.46153]
[1779976619009,32.98,72878.09,0.0,0.48673,0.00016,29.46161]
[1779976622755,32.97,72877.63,0.0,0.48665,0.00016,29.46123]
[1779976622759,32.97,72877.63,0.0,0.48665,0.00016,29.46123]
[1779976624669,32.97,72881.95,0.0,0.48736,0.00016,29.46468]
[1779976630091,32.97,72882.73,0.0,0.48748,0.00016,29.46529]
[1779976630329,32.97,72882.73,0.0,0.48748,0.00016,29.46529]
[1779976635602,32.97,72885.94,0.0,0.48801,0.00016,29.46778]
[1779976635756,32.97,72885.94,0.0,0.48801,0.00016,29.46778]
[1779976639688,32.97,72885.87,0.0,0.488,0.00016,29.46772]
[1779976639785,32.97,72885.87,0.0,0.488,0.00016,29.46772]
[1779976640618,32.97,72884.53,0.0,0.48778,0.00016,29.46668]
[1779976640815,32.97,72884.53,0.0,0.48778,0.00016,29.46668]
[1779976641789,32.97,72883.88,0.0,0.48767,0.00016,29.46618]
[1779976642978,32.97,72883.25,0.0,0.48756,0.00016,29.46569]
[1779976648330,32.96,72881.79,0.0,0.48732,0.00016,29.46453]
[1779976648339,32.96,72881.79,0.0,0.48732,0.00016,29.46453]
[1779976654260,32.96,72884.68,0.0,0.48779,0.00016,29.46406]
[1779976658911,32.96,72885.55,0.0,0.48793,0.00016,29.46472]
[1779976659949,32.96,72886.11,0.0,0.48802,0.00016,29.46515]
[1779976660087,32.96,72886.11,0.0,0.48802,0.00016,29.46515]
[1779976660170,32.96,72886.11,0.0,0.48802,0.00016,29.46515]
[1779976660813,32.96,72886.69,0.0,0.48812,0.00016,29.4656]
[1779976661174,32.96,72886.69,0.0,0.48812,0.00016,29.4656]
[1779976661591,32.96,72891.79,0.0,0.48895,0.00016,29.46943]
[1779976665374,32.96,72894.09,0.0,0.48933,0.00016,29.47112]
[1779976666021,32.96,72894.09,0.0,0.48933,0.00016,29.47112]
[1779976672387,32.96,72890.54,0.0,0.48875,0.00016,29.4685]
[1779976678138,32.96,72893.66,0.0,0.48926,0.00016,29.47081]
[1779976681193,32.96,72895.34,0.0,0.48954,0.00016,29.47203]
[1779976683335,32.96,72890.22,0.0,0.4887,0.00016,29.46826]
[1779976688498,32.96,72893.43,0.0,0.48922,0.00016,29.47064]
[1779976692751,32.95,72896.04,0.0,0.48965,0.00016,29.47253]
[1779976695228,32.96,72898.34,0.0,0.49002,0.00016,29.47417]
[1779976695290,32.96,72898.82,0.0,0.4901,0.00016,29.47451]
[1779976697951,32.96,72890.55,0.0,0.48875,0.00016,29.46851]
[1779976701329,32.96,72891.95,0.0,0.48898,0.00016,29.46955]
[1779976702503,32.96,72892.59,0.0,0.48909,0.00016,29.47002]
[1779976707104,32.96,72896.52,0.0,0.48973,0.00016,29.47288]
[1779976707113,32.96,72896.52,0.0,0.48973,0.00016,29.47288]
[1779976708638,32.96,72904.17,0.0,0.49098,0.00016,29.47821]
[1779976709380,32.96,72904.17,0.0,0.49098,0.00016,29.47821]
[1779976709428,32.96,72904.17,0.0,0.49098,0.00016,29.47821]
[1779976713803,32.95,72904.22,0.0,0.49098,0.00016,29.4755]
[1779976713846,32.95,72904.22,0.0,0.49098,0.00016,29.4755]
[1779976719716,32.95,72900.69,0.0,0.4904,0.00016,29.47307]
[1779976724751,32.94,72897.22,0.0,0.48983,0.00016,29.47062]
[1779976725473,32.94,72897.22,0.0,0.48983,0.00016,29.47062]
[1779976725780,32.94,72897.22,0.0,0.48983,0.00016,29.47062]
[1779976727370,32.94,72898.92,0.0,0.49011,0.00016,29.47183]
[1779976732807,32.94,72902.3,0.0,0.49066,0.00016,29.47417]
[1779976737842,32.93,72903.53,0.0,0.49086,0.00016,29.47501]
[1779976742876,32.92,72902.07,0.0,0.49061,0.00016,29.474]
[1779976747912,32.91,72903.15,0.0,0.49078,0.00016,29.47473]
[1779976752493,32.91,72902.36,0.0,0.49065,0.00016,29.47418]
[1779976753452,32.91,72902.32,0.0,0.49064,0.00016,29.47415]
[1779976753498,32.91,72902.32,0.0,0.49064,0.00016,29.47415]
[1779976753603,32.91,72902.32,0.0,0.49064,0.00016,29.47415]
[1779976755554,32.9,72904.03,0.0,0.49092,0.00016,29.47532]
[1779976756024,32.9,72904.03,0.0,0.49092,0.00016,29.47532]
[1779976757111,32.9,72905.78,0.0,0.49121,0.00016,29.4765]
[1779976757130,32.9,72906.14,0.0,0.49126,0.00016,29.47674]
[1779976763018,32.89,72910.01,0.0,0.49189,0.00016,29.47929]
[1779976765535,32.89,72910.34,0.0,0.49195,0.00016,29.4795]
[1779976765860,32.89,72910.34,0.0,0.49195,0.00016,29.4795]
[1779976766992,32.89,72911.54,0.0,0.49214,0.00016,29.48027]
[1779976767321,32.89,72908.96,0.0,0.49172,0.00016,29.4786]
[1779976767373,32.89,72908.96,0.0,0.49172,0.00016,29.4786]
[1779976767408,32.89,72908.96,0.0,0.49172,0.00016,29.4786]
[1779976767592,32.89,72908.96,0.0,0.49172,0.00016,29.4786]
[1779976769714,32.89,72906.59,0.0,0.49133,0.00016,29.47703]
[1779976773442,32.88,72905.76,0.0,0.49119,0.00016,29.47373]
[1779976774041,32.88,72905.76,0.0,0.49119,0.00016,29.47373]
[1779976778531,32.88,72905.5,0.0,0.49114,0.00016,29.47355]
[1779976778980,32.88,72905.5,0.0,0.49114,0.00016,29.47355]
[1779976779111,32.88,72905.5,0.0,0.49114,0.00016,29.47355]
[1779976779193,32.88,72905.5,0.0,0.49114,0.00016,29.47355]
[1779976779238,32.88,72906.28,0.0,0.49127,0.00016,29.47407]
[1779976780846,32.87,72907.59,0.0,0.49148,0.00016,29.47495]
[1779976780948,32.87,72907.59,0.0,0.49148,0.00016,29.47495]
[1779976780957,32.87,72907.59,0.0,0.49148,0.00016,29.47495]
[1779976781807,32.87,72907.32,0.0,0.49144,0.00016,29.47476]
[1779976783137,32.87,72907.18,0.0,0.49141,0.00016,29.47467]
[1779976783234,32.87,72907.18,0.0,0.49141,0.00016,29.47467]
[1779976784201,32.87,72905.5,0.0,0.49114,0.00016,29.47354]
[1779976785390,32.87,72900.42,0.0,0.4903,0.00016,29.47005]
[1779976785970,32.87,72900.42,0.0,0.4903,0.00016,29.47005]
[1779976795244,32.87,72900.18,0.0,0.49027,0.00016,29.46989]
[1779976797425,32.88,72901.15,0.0,0.49043,0.00016,29.47057]
[1779976801195,32.87,72904.43,0.0,0.49096,0.00016,29.47282]
[1779976801287,32.87,72905.56,0.0,0.49115,0.00016,29.47358]
[1779976803537,32.87,72906.82,0.0,0.49135,0.00016,29.47443]
[1779976805345,32.87,72906.0,0.0,0.49122,0.00016,29.47388]
[1779976805394,32.87,72906.64,0.0,0.49132,0.00016,29.4743]
[1779976807580,32.86,72913.9,0.0,0.49251,0.00016,29.47902]
[1779976808714,32.86,72917.08,0.0,0.49303,0.00016,29.48101]
[1779976812149,32.86,72918.46,0.0,0.49326,0.00016,29.48185]
[1779976815670,32.86,72914.53,0.0,0.49261,0.00016,29.47941]
[1779976816007,32.86,72914.53,0.0,0.49261,0.00016,29.47941]
[1779976817949,32.86,72913.64,0.0,0.49246,0.00016,29.47885]
[1779976822919,32.86,72915.25,0.0,0.49273,0.00016,29.47986]
[1779976826310,32.85,72915.58,0.0,0.49278,0.00016,29.48007]
[1779976826464,32.85,72915.16,0.0,0.49271,0.00016,29.47981]
[1779976830122,32.85,72915.52,0.0,0.49277,0.00016,29.48003]
[1779976830224,32.85,72915.66,0.0,0.49279,0.00016,29.48012]
[1779976831150,32.85,72915.66,0.0,0.49279,0.00016,29.48012]
[1779976832192,32.85,72916.33,0.0,0.4929,0.00016,29.4778]
[1779976832406,32.85,72914.06,0.0,0.49253,0.00016,29.47638]
[1779976835917,32.85,72913.44,0.0,0.49242,0.00016,29.47598]
[1779976836257,32.85,72913.44,0.0,0.49242,0.00016,29.47598]
[1779976836388,32.85,72913.44,0.0,0.49242,0.00016,29.47598]
[1779976836279,32.85,72913.61,0.0,0.49245,0.00016,29.47609]
[1779976836533,32.85,72899.26,0.0,0.49009,0.00016,29.46648]
[1779976837540,32.85,72892.5,0.0,0.48898,0.00016,29.46159]
[1779976838579,32.85,72892.5,0.0,0.48898,0.00016,29.46159]
[1779976839683,32.85,72893.29,0.0,0.48911,0.00016,29.46218]
[1779976839782,32.85,72893.29,0.0,0.48911,0.00016,29.46218]
[1779976840104,32.85,72893.29,0.0,0.48911,0.00016,29.46218]
[1779976840314,32.85,72893.29,0.0,0.48911,0.00016,29.46218]
[1779976841196,32.85,72895.32,0.0,0.48945,0.00016,29.46366]
[1779976841277,32.85,72883.47,0.0,0.4875,0.00016,29.45471]
[1779976843061,32.85,72881.66,0.0,0.4872,0.00016,29.45328]
[1779976843101,32.85,72881.66,0.0,0.4872,0.00016,29.45328]
[1779976843866,32.85,72881.41,0.0,0.48716,0.00016,29.45308]
[1779976843907,32.85,72881.41,0.0,0.48716,0.00016,29.45308]
[1779976845413,32.85,72888.38,0.0,0.4883,0.00016,29.4585]
[1779976846779,32.85,72888.53,0.0,0.48833,0.00016,29.45862]
[1779976846816,32.85,72888.53,0.0,0.48833,0.00016,29.45862]
[1779976847033,32.85,72894.41,0.0,0.4893,0.00016,29.463]
[1779976847610,32.85,72906.33,0.0,0.49125,0.00016,29.47134]
[1779976852644,32.84,72908.35,0.0,0.49158,0.00016,29.47268]
[1779976857006,32.84,72907.94,0.0,0.49151,0.00016,29.47241]
[1779976857022,32.84,72907.94,0.0,0.49151,0.00016,29.47241]
[1779976857064,32.84,72907.77,0.0,0.49148,0.00016,29.47229]
[1779976860974,32.83,72906.0,0.0,0.49119,0.00016,29.47111]
[1779976861052,32.83,72906.0,0.0,0.49119,0.00016,29.47111]
[1779976861312,32.83,72906.0,0.0,0.49119,0.00016,29.47111]
[1779976861390,32.83,72906.0,0.0,0.49119,0.00016,29.47111]
[1779976862225,32.83,72906.03,0.0,0.49119,0.00016,29.47112]
[1779976862344,32.83,72889.78,0.0,0.48852,0.00016,29.45954]
[1779976862584,32.83,72889.78,0.0,0.48852,0.00016,29.45954]
[1779976863259,32.83,72889.78,0.0,0.48852,0.00016,29.45954]
[1779976863348,32.83,72889.78,0.0,0.48852,0.00016,29.45954]
[1779976863428,32.83,72871.79,0.0,0.48556,0.00016,29.44517]
[1779976863572,32.83,72871.79,0.0,0.48556,0.00016,29.44517]
[1779976863584,32.83,72871.79,0.0,0.48556,0.00016,29.44517]
[1779976863811,32.83,72871.79,0.0,0.48556,0.00016,29.44517]
[1779976863896,32.83,72871.79,0.0,0.48556,0.00016,29.44517]
[1779976864051,32.83,72871.79,0.0,0.48556,0.00016,29.44517]
[1779976864196,32.83,72871.79,0.0,0.48556,0.00016,29.44517]
[1779976864386,32.83,72871.79,0.0,0.48556,0.00016,29.44517]
[1779976864226,32.83,72870.58,0.0,0.48537,0.00016,29.44414]
[1779976864730,32.83,72870.58,0.0,0.48537,0.00016,29.44414]
[1779976864906,32.83,72870.58,0.0,0.48537,0.00016,29.44414]
[1779976865037,32.83,72870.58,0.0,0.48537,0.00016,29.44414]
[1779976865081,32.83,72870.58,0.0,0.48537,0.00016,29.44414]
[1779976865273,32.83,72870.58,0.0,0.48537,0.00016,29.44414]
[1779976865283,32.83,72870.58,0.0,0.48537,0.00016,29.44414]
[1779976865739,32.83,72861.88,0.0,0.48394,0.00016,29.43656]
[1779976867093,32.83,72861.88,0.0,0.48394,0.00016,29.43656]
[1779976868049,32.83,72862.62,0.0,0.48406,0.00016,29.43722]
[1779976868079,32.83,72862.62,0.0,0.48406,0.00016,29.43722]
[1779976873315,32.83,72863.99,0.0,0.48428,0.00016,29.43843]
[1779976873479,32.83,72861.29,0.0,0.48384,0.00016,29.43603]
[1779976873775,32.83,72861.29,0.0,0.48384,0.00016,29.43603]
[1779976874951,32.83,72859.91,0.0,0.48361,0.00016,29.43479]
[1779976875261,32.83,72859.91,0.0,0.48361,0.00016,29.43479]
[1779976875275,32.83,72859.91,0.0,0.48361,0.00016,29.43479]
[1779976875420,32.83,72859.91,0.0,0.48361,0.00016,29.43479]
[1779976875663,32.83,72856.68,0.0,0.48308,0.00016,29.43185]
[1779976875970,32.83,72856.68,0.0,0.48308,0.00016,29.43185]
[1779976876018,32.83,72856.68,0.0,0.48308,0.00016,29.43185]
[1779976878020,32.83,72852.95,0.0,0.48247,0.00016,29.42839]
[1779976878247,32.83,72852.95,0.0,0.48247,0.00016,29.42839]
[1779976882552,32.83,72855.7,0.0,0.48292,0.00016,29.43095]
[1779976882978,32.83,72855.32,0.0,0.48286,0.00016,29.4306]
[1779976884856,32.83,72850.95,0.0,0.48214,0.00016,29.42651]
[1779976884861,32.83,72850.95,0.0,0.48214,0.00016,29.42651]
[1779976887119,32.83,72847.98,0.0,0.48165,0.00016,29.42367]
[1779976887312,32.83,72847.98,0.0,0.48165,0.00016,29.42367]
[1779976887321,32.83,72847.98,0.0,0.48165,0.00016,29.42367]
[1779976887366,32.83,72847.98,0.0,0.48165,0.00016,29.42367]
[1779976887434,32.83,72847.52,0.0,0.48158,0.00016,29.42323]
[1779976887506,32.83,72847.52,0.0,0.48158,0.00016,29.42323]
[1779976887772,32.83,72847.52,0.0,0.48158,0.00016,29.42323]
[1779976887848,32.83,72847.52,0.0,0.48158,0.00016,29.42323]
[1779976888269,32.83,72847.52,0.0,0.48158,0.00016,29.42323]
[1779976888334,32.83,72847.52,0.0,0.48158,0.00016,29.42323]
[1779976888366,32.83,72833.44,0.0,0.47926,0.00016,29.40915]
[1779976888556,32.83,72833.44,0.0,0.47926,0.00016,29.40915]
[1779976889125,32.83,72833.44,0.0,0.47926,0.00016,29.40915]
[1779976889425,32.83,72833.44,0.0,0.47926,0.00016,29.40915]
[1779976889864,32.83,72828.46,0.0,0.47844,0.00016,29.40393]
[1779976891576,32.83,72818.9,0.0,0.47687,0.00016,29.39356]
[1779976893788,32.83,72818.45,0.0,0.47679,0.00016,29.39033]
[1779976894438,32.83,72818.45,0.0,0.47679,0.00016,29.39033]
[1779976895067,32.83,72817.99,0.0,0.47672,0.00016,29.38982]
[1779976895200,32.83,72817.99,0.0,0.47672,0.00016,29.38982]
[1779976895412,32.83,72817.99,0.0,0.47672,0.00016,29.38982]
[1779976895615,32.83,72815.65,0.0,0.47633,0.00016,29.38721]
[1779976895954,32.83,72806.14,0.0,0.47477,0.00016,29.3763]
[1779976896685,32.83,72806.14,0.0,0.47477,0.00016,29.3763]
[1779976896694,32.83,72806.14,0.0,0.47477,0.00016,29.3763]
[1779976896917,32.83,72806.14,0.0,0.47477,0.00016,29.3763]
[1779976898092,32.83,72799.97,0.0,0.47375,0.00016,29.36898]
[1779976898263,32.83,72799.11,0.0,0.47361,0.00016,29.36794]
[1779976903107,32.83,72796.74,0.0,0.47322,0.00016,29.36506]
[1779976905626,32.83,72794.08,0.0,0.47278,0.00016,29.3618]
[1779976906547,32.83,72794.92,0.0,0.47292,0.00016,29.36283]
[1779976908703,32.83,72795.03,0.0,0.47294,0.00016,29.36296]
[1779976909745,32.83,72801.35,0.0,0.47398,0.00016,29.37061]
[1779976910452,32.83,72801.35,0.0,0.47398,0.00016,29.37061]
[1779976912341,32.83,72799.12,0.0,0.47361,0.00016,29.36793]
[1779976913873,32.83,72795.76,0.0,0.47306,0.00016,29.36385]
[1779976913999,32.83,72795.76,0.0,0.47306,0.00016,29.36385]
[1779976914078,32.83,72795.76,0.0,0.47306,0.00016,29.36385]
[1779976914100,32.83,72785.61,0.0,0.47139,0.00016,29.35118]
[1779976914653,32.83,72785.61,0.0,0.47139,0.00016,29.35118]
[1779976914719,32.83,72785.61,0.0,0.47139,0.00016,29.35118]
[1779976914828,32.83,72785.61,0.0,0.47139,0.00016,29.35118]
[1779976914879,32.83,72785.61,0.0,0.47139,0.00016,29.35118]
[1779976914923,32.83,72785.61,0.0,0.47139,0.00016,29.35118]
[1779976915037,32.83,72785.61,0.0,0.47139,0.00016,29.35118]
[1779976915065,32.83,72785.61,0.0,0.47139,0.00016,29.35118]
[1779976915106,32.83,72780.4,0.0,0.47053,0.00016,29.34447]
[1779976915788,32.83,72780.4,0.0,0.47053,0.00016,29.34447]
[1779976916545,32.83,72776.27,0.0,0.46985,0.00016,29.33907]
[1779976917176,32.83,72776.27,0.0,0.46985,0.00016,29.33907]
[1779976917776,32.82,72771.73,0.0,0.46911,0.00016,29.33302]
[1779976920983,32.82,72771.24,0.0,0.46903,0.00016,29.33236]
[1779976921233,32.82,72771.24,0.0,0.46903,0.00016,29.33236]
[1779976921322,32.82,72771.24,0.0,0.46903,0.00016,29.33236]
[1779976921482,32.82,72771.24,0.0,0.46903,0.00016,29.33236]
[1779976921430,32.82,72765.21,0.0,0.46803,0.00016,29.32416]
[1779976921675,32.82,72765.21,0.0,0.46803,0.00016,29.32416]
[1779976921790,32.82,72765.21,0.0,0.46803,0.00016,29.32416]
[1779976922121,32.82,72765.21,0.0,0.46803,0.00016,29.32416]
[1779976922436,32.82,72765.21,0.0,0.46803,0.00016,29.32416]
[1779976922428,32.83,72736.93,0.0,0.46339,0.00016,29.2833]
[1779976922831,32.83,72736.93,0.0,0.46339,0.00016,29.2833]
[1779976922898,32.83,72736.93,0.0,0.46339,0.00016,29.2833]
[1779976923263,32.83,72726.71,0.0,0.46171,0.00016,29.26757]
[1779976924048,32.83,72726.71,0.0,0.46171,0.00016,29.26757]
[1779976924088,32.83,72726.71,0.0,0.46171,0.00016,29.26757]
[1779976924131,32.83,72726.71,0.0,0.46171,0.00016,29.26757]
[1779976924181,32.83,72726.71,0.0,0.46171,0.00016,29.26757]
[1779976924287,32.82,72715.88,0.0,0.45992,0.00016,29.25023]
[1779976924680,32.82,72715.88,0.0,0.45992,0.00016,29.25023]
[1779976924766,32.82,72715.88,0.0,0.45992,0.00016,29.25023]
[1779976924925,32.82,72715.88,0.0,0.45992,0.00016,29.25023]
[1779976925269,32.82,72715.88,0.0,0.45992,0.00016,29.25023]
[1779976925914,32.82,72711.19,0.0,0.45915,0.00016,29.24256]
[1779976925964,32.82,72711.19,0.0,0.45915,0.00016,29.24256]
[1779976926021,32.82,72711.19,0.0,0.45915,0.00016,29.24256]
[1779976926304,32.82,72719.7,0.0,0.46055,0.00016,29.25636]
[1779976926800,32.82,72719.7,0.0,0.46055,0.00016,29.25636]
[1779976927414,32.82,72719.7,0.0,0.46055,0.00016,29.25636]
[1779976927505,32.82,72719.7,0.0,0.46055,0.00016,29.25636]
[1779976927262,32.81,72738.13,0.0,0.46357,0.00016,29.28499]
[1779976928220,32.81,72738.13,0.0,0.46357,0.00016,29.28499]
[1779976928333,32.81,72738.13,0.0,0.46357,0.00016,29.28499]
[1779976928349,32.81,72738.13,0.0,0.46357,0.00016,29.28499]
[1779976928491,32.81,72738.13,0.0,0.46357,0.00016,29.28499]
[1779976928501,32.81,72735.58,0.0,0.46315,0.00016,29.28112]
[1779976928920,32.81,72735.58,0.0,0.46315,0.00016,29.28112]
[1779976929487,32.81,72735.58,0.0,0.46315,0.00016,29.28112]
[1779976929919,32.81,72733.42,0.0,0.46279,0.00016,29.27782]
[1779976931066,32.81,72734.1,0.0,0.46291,0.00016,29.27886]
[1779976932232,32.81,72732.12,0.0,0.46258,0.00016,29.27581]
[1779976932658,32.81,72732.39,0.0,0.46262,0.00016,29.27623]
[1779976932775,32.81,72732.39,0.0,0.46262,0.00016,29.27623]
[1779976932798,32.81,72732.39,0.0,0.46262,0.00016,29.27623]
[1779976932995,32.81,72732.39,0.0,0.46262,0.00016,29.27623]
[1779976933305,32.81,72723.82,0.0,0.46122,0.00016,29.26286]
[1779976933565,32.81,72723.82,0.0,0.46122,0.00016,29.26286]
[1779976934312,32.81,72714.24,0.0,0.45964,0.00016,29.24748]
[1779976934741,32.81,72714.24,0.0,0.45964,0.00016,29.24748]
[1779976935037,32.81,72714.24,0.0,0.45964,0.00016,29.24748]
[1779976935066,32.81,72714.24,0.0,0.45964,0.00016,29.24748]
[1779976935105,32.81,72714.24,0.0,0.45964,0.00016,29.24748]
[1779976935105,32.81,72714.24,0.0,0.45964,0.00016,29.24748]
[1779976935178,32.81,72714.24,0.0,0.45964,0.00016,29.24748]
[1779976935191,32.81,72714.24,0.0,0.45964,0.00016,29.24748]
[1779976935205,32.81,72714.24,0.0,0.45964,0.00016,29.24748]
[1779976935246,32.81,72714.24,0.0,0.45964,0.00016,29.24748]
[1779976935419,32.81,72714.24,0.0,0.45964,0.00016,29.24748]
[1779976935429,32.81,72705.71,0.0,0.45824,0.00016,29.23341]
[1779976935653,32.81,72705.71,0.0,0.45824,0.00016,29.23341]
[1779976935812,32.81,72705.71,0.0,0.45824,0.00016,29.23341]
[1779976936394,32.81,72705.71,0.0,0.45824,0.00016,29.23341]
[1779976936479,32.81,72693.4,0.0,0.45622,0.00016,29.21247]
[1779976937410,32.81,72693.4,0.0,0.45622,0.00016,29.21247]
[1779976937882,32.81,72692.43,0.0,0.45606,0.00016,29.21077]
[1779976938324,32.81,72692.43,0.0,0.45606,0.00016,29.21077]
[1779976938729,32.81,72694.88,0.0,0.45646,0.00016,29.215]
[1779976938932,32.81,72694.88,0.0,0.45646,0.00016,29.215]
[1779976939213,32.81,72694.88,0.0,0.45646,0.00016,29.215]
[1779976943431,32.8,72686.54,0.0,0.45508,0.00016,29.20037]
[1779976943984,32.8,72688.3,0.0,0.45537,0.00016,29.20347]
[1779976944295,32.8,72688.3,0.0,0.45537,0.00016,29.20347]
[1779976944334,32.8,72688.3,0.0,0.45537,0.00016,29.20347]
[1779976944393,32.8,72705.76,0.0,0.45823,0.00016,29.23333]
[1779976944609,32.8,72705.76,0.0,0.45823,0.00016,29.23333]
[1779976944636,32.8,72705.76,0.0,0.45823,0.00016,29.23333]
[1779976944901,32.8,72705.76,0.0,0.45823,0.00016,29.23333]
[1779976945009,32.8,72705.76,0.0,0.45823,0.00016,29.23333]
[1779976945399,32.8,72705.57,0.0,0.4582,0.00016,29.23299]
[1779976945661,32.8,72705.57,0.0,0.4582,0.00016,29.23299]
[1779976946194,32.8,72705.57,0.0,0.4582,0.00016,29.23299]
[1779976946206,32.8,72705.57,0.0,0.4582,0.00016,29.23299]
[1779976946406,32.8,72688.75,0.0,0.45543,0.00016,29.20417]
[1779976946781,32.8,72688.75,0.0,0.45543,0.00016,29.20417]
[1779976946804,32.8,72688.75,0.0,0.45543,0.00016,29.20417]
[1779976946847,32.8,72688.75,0.0,0.45543,0.00016,29.20417]
[1779976946866,32.8,72688.75,0.0,0.45543,0.00016,29.20417]
[1779976947209,32.8,72688.75,0.0,0.45543,0.00016,29.20417]
[1779976947526,32.8,72688.75,0.0,0.45543,0.00016,29.20417]
[1779976947558,32.8,72688.21,0.0,0.45535,0.00016,29.20323]
[1779976948180,32.8,72688.21,0.0,0.45535,0.00016,29.20323]
[1779976948440,32.8,72688.21,0.0,0.45535,0.00016,29.20323]
[1779976948441,32.8,72688.21,0.0,0.45535,0.00016,29.20323]
[1779976948460,32.8,72688.21,0.0,0.45535,0.00016,29.20323]
[1779976948510,32.8,72688.21,0.0,0.45535,0.00016,29.20323]
[1779976948495,32.8,72688.69,0.0,0.45543,0.00016,29.20408]
[1779976949228,32.8,72688.69,0.0,0.45543,0.00016,29.20408]
[1779976949427,32.8,72681.77,0.0,0.45429,0.00016,29.19182]
[1779976951322,32.8,72678.56,0.0,0.45377,0.00016,29.18609]
[1779976951368,32.8,72678.56,0.0,0.45377,0.00016,29.18609]
[1779976951441,32.8,72684.79,0.0,0.45479,0.00016,29.1945]
[1779976954256,32.8,72683.44,0.0,0.45457,0.00016,29.1921]
[1779976954467,32.8,72680.26,0.0,0.45404,0.00016,29.18642]
[1779976954636,32.8,72680.26,0.0,0.45404,0.00016,29.18642]
[1779976954769,32.8,72680.26,0.0,0.45404,0.00016,29.18642]
[1779976954893,32.8,72680.26,0.0,0.45404,0.00016,29.18642]
[1779976954961,32.8,72680.26,0.0,0.45404,0.00016,29.18642]
[1779976955469,32.8,72670.56,0.0,0.45245,0.00016,29.16877]
[1779976957355,32.8,72670.22,0.0,0.45239,0.00016,29.1681]
[1779976957483,32.8,72671.42,0.0,0.45259,0.00016,29.17028]
[1779976957746,32.8,72671.42,0.0,0.45259,0.00016,29.17028]
[1779976957813,32.8,72671.42,0.0,0.45259,0.00016,29.17028]
[1779976958284,32.8,72671.42,0.0,0.45259,0.00016,29.17028]
[1779976958490,32.79,72683.81,0.0,0.45462,0.00016,29.19268]
[1779976958602,32.79,72683.81,0.0,0.45462,0.00016,29.19268]
[1779976958616,32.79,72683.81,0.0,0.45462,0.00016,29.19268]
[1779976958679,32.79,72683.81,0.0,0.45462,0.00016,29.19268]
[1779976958766,32.79,72683.81,0.0,0.45462,0.00016,29.19268]
[1779976959067,32.79,72683.81,0.0,0.45462,0.00016,29.19268]
[1779976959387,32.79,72683.81,0.0,0.45462,0.00016,29.19268]
[1779976959497,32.8,72678.91,0.0,0.45381,0.00016,29.18391]
[1779976961662,32.78,72680.05,0.0,0.45397,0.00016,29.18574]
[1779976963681,32.78,72678.53,0.0,0.45372,0.00016,29.18296]
[1779976965637,32.78,72677.83,0.0,0.4536,0.00016,29.18165]
[1779976965845,32.78,72677.83,0.0,0.4536,0.00016,29.18165]
[1779976966875,32.77,72679.79,0.0,0.45392,0.00016,29.18517]
[1779976967401,32.77,72679.79,0.0,0.45392,0.00016,29.18517]
[1779976969848,32.77,72678.67,0.0,0.45373,0.00016,29.18309]
[1779976969905,32.77,72678.67,0.0,0.45373,0.00016,29.18309]
[1779976970122,32.77,72678.67,0.0,0.45373,0.00016,29.18309]
[1779976970334,32.77,72678.67,0.0,0.45373,0.00016,29.18309]
[1779976970391,32.77,72678.67,0.0,0.45373,0.00016,29.18309]
[1779976970574,32.77,72691.9,0.0,0.4559,0.00016,29.20655]
[1779976970873,32.77,72691.9,0.0,0.4559,0.00016,29.20655]
[1779976971153,32.77,72691.9,0.0,0.4559,0.00016,29.20655]
[1779976971296,32.77,72691.9,0.0,0.4559,0.00016,29.20655]
[1779976971312,32.77,72691.9,0.0,0.4559,0.00016,29.20655]
[1779976971440,32.77,72691.9,0.0,0.4559,0.00016,29.20655]
[1779976971581,32.77,72706.0,0.0,0.45822,0.00016,29.23063]
[1779976971805,32.77,72706.0,0.0,0.45822,0.00016,29.23063]
[1779976972425,32.77,72706.0,0.0,0.45822,0.00016,29.23063]
[1779976972800,32.77,72706.0,0.0,0.45822,0.00016,29.23062]
[1779976972818,32.77,72706.0,0.0,0.45822,0.00016,29.23062]
[1779976973590,32.77,72706.0,0.0,0.45822,0.00016,29.23062]
[1779976974893,32.77,72702.97,0.0,0.45772,0.00016,29.22551]
[1779976977559,32.77,72704.71,0.0,0.458,0.00016,29.22841]
[1779976980911,32.76,72702.23,0.0,0.45758,0.00016,29.22417]
[1779976981187,32.76,72702.23,0.0,0.45758,0.00016,29.22417]
[1779976981203,32.76,72702.23,0.0,0.45758,0.00016,29.22417]
[1779976982711,32.76,72708.72,0.0,0.45865,0.00016,29.23502]
[1779976983400,32.76,72708.72,0.0,0.45865,0.00016,29.23502]
[1779976984072,32.76,72707.78,0.0,0.45849,0.00016,29.23344]
[1779976984835,32.76,72707.2,0.0,0.45839,0.00016,29.23246]
[1779976985518,32.76,72707.2,0.0,0.45839,0.00016,29.23246]
[1779976985557,32.76,72707.2,0.0,0.45839,0.00016,29.23246]
[1779976986104,32.75,72709.06,0.0,0.4587,0.00016,29.23554]
[1779976986134,32.75,72709.06,0.0,0.4587,0.00016,29.23554]
[1779976986960,32.75,72711.98,0.0,0.45918,0.00016,29.24036]
[1779976987153,32.75,72711.98,0.0,0.45918,0.00016,29.24036]
[1779976987159,32.75,72711.98,0.0,0.45918,0.00016,29.24036]
[1779976987164,32.75,72711.98,0.0,0.45918,0.00016,29.24036]
[1779976987198,32.75,72711.98,0.0,0.45918,0.00016,29.24036]
[1779976987600,32.75,72711.98,0.0,0.45918,0.00016,29.24036]
[1779976987640,32.75,72712.83,0.0,0.45932,0.00016,29.24176]
[1779976987860,32.75,72712.83,0.0,0.45932,0.00016,29.24176]
[1779976988356,32.75,72712.83,0.0,0.45932,0.00016,29.24176]
[1779976988444,32.75,72712.83,0.0,0.45932,0.00016,29.24176]
[1779976988935,32.75,72718.59,0.0,0.46026,0.00016,29.25112]
[1779976988995,32.75,72726.06,0.0,0.46149,0.00016,29.26302]
[1779976990298,32.75,72726.06,0.0,0.46149,0.00016,29.26302]
[1779976992749,32.75,72724.08,0.0,0.46116,0.00016,29.25988]
[1779976992917,32.75,72724.08,0.0,0.46116,0.00016,29.25988]
[1779976992920,32.75,72724.08,0.0,0.46116,0.00016,29.25988]
[1779976993252,32.75,72724.08,0.0,0.46116,0.00016,29.25988]
[1779976993353,32.75,72717.06,0.0,0.46001,0.00016,29.24863]
[1779976994010,32.75,72717.06,0.0,0.46001,0.00016,29.24863]
[1779976994407,32.75,72717.06,0.0,0.46001,0.00016,29.24863]
[1779976995715,32.75,72713.63,0.0,0.45944,0.00016,29.24304]
[1779976995788,32.75,72713.63,0.0,0.45944,0.00016,29.24304]
[1779976995842,32.75,72713.63,0.0,0.45944,0.00016,29.24304]
[1779976995930,32.75,72713.63,0.0,0.45944,0.00016,29.24304]
[1779976995978,32.75,72713.63,0.0,0.45944,0.00016,29.24304]
[1779976996114,32.75,72713.63,0.0,0.45944,0.00016,29.24304]
[1779976996425,32.75,72713.63,0.0,0.45944,0.00016,29.24304]
[1779976996547,32.75,72713.63,0.0,0.45944,0.00016,29.24304]
[1779976996775,32.75,72713.51,0.0,0.45942,0.00016,29.24284]
[1779976996999,32.75,72713.51,0.0,0.45942,0.00016,29.24284]
[1779977001269,32.75,72709.31,0.0,0.45873,0.00016,29.23593]
[1779977002122,32.75,72709.36,0.0,0.45874,0.00016,29.23601]
[1779977003078,32.75,72709.45,0.0,0.45876,0.00016,29.23616]
[1779977003084,32.75,72709.45,0.0,0.45876,0.00016,29.23616]
[1779977003150,32.75,72709.45,0.0,0.45876,0.00016,29.23616]
[1779977003232,32.75,72709.45,0.0,0.45876,0.00016,29.23616]
[1779977004532,32.75,72709.33,0.0,0.45874,0.00016,29.23596]
[1779977005068,32.75,72715.17,0.0,0.4597,0.00016,29.24556]
[1779977005113,32.75,72722.06,0.0,0.46083,0.00016,29.25666]
[1779977006854,32.75,72721.94,0.0,0.46081,0.00016,29.25646]
[1779977008028,32.75,72722.04,0.0,0.46083,0.00016,29.25661]
[1779977008870,32.75,72721.83,0.0,0.46079,0.00016,29.25627]
[1779977009856,32.75,72733.04,0.0,0.46263,0.00016,29.27384]
[1779977014891,32.75,72734.32,0.0,0.46284,0.00016,29.27307]
[1779977017947,32.75,72735.07,0.0,0.46296,0.00016,29.27422]
[1779977018019,32.75,72735.07,0.0,0.46296,0.00016,29.27422]
[1779977018919,32.75,72727.59,0.0,0.46173,0.00016,29.26264]
[1779977020741,32.75,72725.66,0.0,0.46142,0.00016,29.2596]
[1779977021098,32.75,72718.56,0.0,0.46025,0.00016,29.24828]
[1779977021818,32.75,72718.56,0.0,0.46025,0.00016,29.24828]
[1779977025478,32.75,72717.03,0.0,0.45999,0.00016,29.2458]
[1779977026085,32.75,72719.26,0.0,0.46036,0.00016,29.24939]
[1779977026464,32.75,72719.26,0.0,0.46036,0.00016,29.24939]
[1779977032012,32.75,72723.61,0.0,0.46107,0.00016,29.25632]
[1779977033949,32.75,72723.7,0.0,0.46109,0.00016,29.25646]
[1779977033983,32.75,72723.7,0.0,0.46109,0.00016,29.25646]
[1779977033993,32.75,72723.7,0.0,0.46109,0.00016,29.25646]
[1779977035881,32.75,72717.62,0.0,0.46009,0.00016,29.24671]
[1779977036764,32.75,72717.92,0.0,0.46013,0.00016,29.24719]
[1779977039695,32.75,72722.91,0.0,0.46095,0.00016,29.25518]
[1779977041182,32.75,72721.59,0.0,0.46074,0.00016,29.25307]
[1779977041359,32.75,72721.59,0.0,0.46074,0.00016,29.25307]
[1779977041609,32.75,72721.59,0.0,0.46074,0.00016,29.25307]
[1779977041650,32.74,72712.23,0.0,0.45919,0.00016,29.2379]
[1779977041936,32.74,72712.23,0.0,0.45919,0.00016,29.2379]
[1779977041951,32.74,72712.23,0.0,0.45919,0.00016,29.2379]
[1779977042069,32.74,72712.23,0.0,0.45919,0.00016,29.2379]
[1779977042363,32.74,72698.78,0.0,0.45698,0.00016,29.21533]
[1779977042713,32.74,72698.78,0.0,0.45698,0.00016,29.21533]
[1779977043803,32.74,72700.24,0.0,0.45722,0.00016,29.21783]
[1779977044380,32.74,72700.24,0.0,0.45722,0.00016,29.21783]
[1779977044950,32.74,72702.55,0.0,0.4576,0.00016,29.22174]
[1779977045366,32.74,72702.55,0.0,0.4576,0.00016,29.22174]
[1779977045414,32.74,72702.55,0.0,0.4576,0.00016,29.22174]
[1779977048675,32.74,72706.16,0.0,0.4582,0.00016,29.22781]
[1779977048794,32.74,72706.16,0.0,0.4582,0.00016,29.22781]
[1779977048932,32.74,72706.16,0.0,0.4582,0.00016,29.22781]
[1779977049142,32.74,72718.04,0.0,0.46015,0.00016,29.24735]
[1779977049828,32.74,72718.04,0.0,0.46015,0.00016,29.24735]
[1779977050149,32.74,72727.16,0.0,0.46165,0.00016,29.26188]
[1779977052051,32.74,72731.56,0.0,0.46237,0.00016,29.26873]
[1779977055257,32.74,72732.29,0.0,0.46249,0.00016,29.26986]
[1779977055766,32.74,72732.03,0.0,0.46245,0.00016,29.26946]
[1779977058948,32.74,72733.27,0.0,0.46266,0.00016,29.27138]
[1779977061398,32.74,72733.63,0.0,0.46272,0.00016,29.27193]
[1779977061443,32.74,72733.63,0.0,0.46272,0.00016,29.27193]
[1779977062579,32.74,72733.66,0.0,0.46272,0.00016,29.27198]
[1779977062624,32.74,72733.66,0.0,0.46272,0.00016,29.27198]
[1779977062966,32.74,72739.59,0.0,0.4637,0.00016,29.28101]
[1779977063039,32.74,72739.59,0.0,0.4637,0.00016,29.28101]
[1779977063146,32.74,72739.59,0.0,0.4637,0.00016,29.28101]
[1779977063163,32.74,72739.59,0.0,0.4637,0.00016,29.28101]
[1779977063230,32.74,72739.59,0.0,0.4637,0.00016,29.28101]
[1779977063459,32.74,72739.59,0.0,0.4637,0.00016,29.28101]
[1779977063486,32.74,72739.59,0.0,0.4637,0.00016,29.28101]
[1779977063589,32.74,72756.62,0.0,0.4665,0.00016,29.30597]
[1779977063980,32.74,72756.62,0.0,0.4665,0.00016,29.30597]
[1779977064089,32.74,72756.62,0.0,0.4665,0.00016,29.30597]
[1779977064433,32.74,72756.62,0.0,0.4665,0.00016,29.30597]
[1779977064494,32.74,72756.62,0.0,0.4665,0.00016,29.30597]
[1779977064548,32.74,72756.62,0.0,0.4665,0.00016,29.30597]
[1779977064571,32.74,72757.4,0.0,0.46663,0.00016,29.30706]
[1779977066482,32.74,72757.56,0.0,0.46665,0.00016,29.30729]
[1779977066573,32.74,72758.63,0.0,0.46683,0.00016,29.30879]
[1779977068229,32.74,72764.34,0.0,0.46777,0.00016,29.31679]
[1779977069330,32.74,72765.93,0.0,0.46803,0.00016,29.31896]
[1779977069358,32.74,72765.93,0.0,0.46803,0.00016,29.31896]
[1779977069896,32.74,72767.95,0.0,0.46836,0.00016,29.32172]
[1779977069898,32.74,72767.95,0.0,0.46836,0.00016,29.32172]
[1779977069951,32.74,72767.95,0.0,0.46836,0.00016,29.32172]
[1779977071161,32.74,72773.52,0.0,0.46928,0.00016,29.32927]
[1779977071227,32.74,72773.52,0.0,0.46928,0.00016,29.32927]
[1779977072591,32.74,72775.2,0.0,0.46955,0.00016,29.32877]
[1779977073249,32.74,72777.44,0.0,0.46992,0.00016,29.33175]
[1779977073662,32.74,72777.44,0.0,0.46992,0.00016,29.33175]
[1779977074798,32.74,72774.36,0.0,0.46941,0.00016,29.32766]
[1779977075158,32.74,72774.36,0.0,0.46941,0.00016,29.32766]
[1779977076626,32.74,72776.0,0.0,0.46968,0.00016,29.32985]
[1779977076924,32.74,72777.74,0.0,0.46997,0.00016,29.33215]
[1779977077950,32.74,72776.62,0.0,0.46979,0.00016,29.33067]
[1779977081523,32.74,72778.38,0.0,0.47008,0.00016,29.333]
[1779977081587,32.74,72778.38,0.0,0.47008,0.00016,29.333]
[1779977081599,32.74,72778.38,0.0,0.47008,0.00016,29.333]
[1779977083668,32.74,72777.25,0.0,0.46989,0.00016,29.33152]
[1779977084247,32.74,72774.21,0.0,0.46939,0.00016,29.32748]
[1779977084883,32.74,72771.42,0.0,0.46893,0.00016,29.32373]
[1779977085345,32.74,72771.42,0.0,0.46893,0.00016,29.32373]
[1779977085977,32.74,72771.46,0.0,0.46894,0.00016,29.32379]
[1779977086757,32.74,72771.8,0.0,0.46899,0.00016,29.32425]
[1779977086804,32.74,72771.8,0.0,0.46899,0.00016,29.32425]
[1779977087412,32.74,72769.78,0.0,0.46866,0.00016,29.32152]
[1779977088583,32.74,72769.78,0.0,0.46866,0.00016,29.32152]
[1779977089439,32.74,72769.5,0.0,0.46862,0.00016,29.32115]
[1779977091057,32.74,72769.59,0.0,0.46863,0.00016,29.32127]
[1779977095182,32.74,72772.13,0.0,0.46905,0.00016,29.32469]
[1779977097248,32.74,72770.58,0.0,0.46879,0.00016,29.32258]
[1779977100660,32.74,72770.13,0.0,0.46871,0.00016,29.32195]
[1779977100713,32.74,72770.13,0.0,0.46871,0.00016,29.32195]
[1779977104867,32.73,72771.55,0.0,0.46894,0.00016,29.32383]
[1779977104868,32.73,72771.55,0.0,0.46894,0.00016,29.32383]
[1779977104895,32.73,72771.55,0.0,0.46894,0.00016,29.32383]
[1779977105020,32.73,72771.55,0.0,0.46894,0.00016,29.32383]
[1779977105557,32.73,72770.36,0.0,0.46874,0.00016,29.32222]
[1779977106231,32.73,72770.36,0.0,0.46874,0.00016,29.32222]
[1779977106439,32.73,72770.36,0.0,0.46874,0.00016,29.32222]
[1779977106574,32.73,72770.36,0.0,0.46874,0.00016,29.32222]
[1779977106693,32.73,72770.36,0.0,0.46874,0.00016,29.32222]
[1779977106711,32.73,72758.55,0.0,0.46679,0.00016,29.30585]
[1779977107361,32.73,72758.55,0.0,0.46679,0.00016,29.30585]
[1779977107680,32.73,72758.55,0.0,0.46679,0.00016,29.30585]
[1779977108082,32.73,72752.61,0.0,0.46581,0.00016,29.29734]
[1779977108756,32.73,72751.43,0.0,0.46562,0.00016,29.29563]
[1779977109399,32.73,72751.43,0.0,0.46562,0.00016,29.29563]
[1779977109457,32.73,72751.43,0.0,0.46562,0.00016,29.29563]
[1779977109523,32.73,72751.43,0.0,0.46562,0.00016,29.29563]
[1779977109556,32.73,72751.43,0.0,0.46562,0.00016,29.29563]
[1779977109562,32.73,72751.43,0.0,0.46562,0.00016,29.29563]
[1779977110253,32.73,72748.93,0.0,0.46521,0.00016,29.29198]
[1779977110610,32.73,72742.34,0.0,0.46412,0.00016,29.28222]
[1779977111397,32.73,72742.34,0.0,0.46412,0.00016,29.28222]
[1779977112155,32.73,72739.9,0.0,0.46372,0.00016,29.27855]
[1779977112222,32.73,72739.9,0.0,0.46372,0.00016,29.27855]
[1779977112388,32.73,72739.9,0.0,0.46372,0.00016,29.27855]
[1779977112600,32.73,72739.9,0.0,0.46372,0.00016,29.27855]
[1779977112615,32.73,72739.9,0.0,0.46372,0.00016,29.27855]
[1779977113149,32.73,72734.95,0.0,0.4629,0.00016,29.27103]
[1779977113161,32.73,72734.95,0.0,0.4629,0.00016,29.27103]
[1779977113326,32.73,72734.95,0.0,0.4629,0.00016,29.27103]
[1779977113360,32.73,72734.95,0.0,0.4629,0.00016,29.27103]
[1779977113609,32.73,72734.95,0.0,0.4629,0.00016,29.27103]
[1779977113713,32.73,72734.95,0.0,0.4629,0.00016,29.27103]
[1779977113759,32.73,72721.63,0.0,0.46071,0.00016,29.25017]
[1779977114025,32.73,72721.63,0.0,0.46071,0.00016,29.25017]
[1779977114582,32.73,72721.63,0.0,0.46071,0.00016,29.25017]
[1779977114668,32.73,72703.14,0.0,0.45766,0.00016,29.21976]
[1779977114824,32.73,72703.14,0.0,0.45766,0.00016,29.21976]
[1779977115490,32.73,72703.14,0.0,0.45766,0.00016,29.21976]
[1779977115524,32.73,72703.14,0.0,0.45766,0.00016,29.21976]
[1779977115675,32.73,72701.4,0.0,0.45738,0.00016,29.21681]
[1779977115846,32.73,72701.4,0.0,0.45738,0.00016,29.21681]
[1779977116149,32.73,72701.4,0.0,0.45738,0.00016,29.21681]
[1779977116313,32.73,72701.4,0.0,0.45738,0.00016,29.21681]
[1779977116428,32.73,72701.4,0.0,0.45738,0.00016,29.21681]
[1779977117200,32.73,72699.97,0.0,0.45714,0.00016,29.21438]
[1779977117325,32.73,72699.97,0.0,0.45714,0.00016,29.21438]
[1779977118588,32.73,72698.55,0.0,0.45691,0.00016,29.21196]
[1779977120049,32.73,72698.24,0.0,0.45686,0.00016,29.21144]
[1779977120657,32.73,72698.24,0.0,0.45686,0.00016,29.21144]
[1779977120732,32.73,72698.24,0.0,0.45686,0.00016,29.21144]
[1779977120910,32.73,72698.77,0.0,0.45695,0.00016,29.21236]
[1779977120950,32.73,72698.77,0.0,0.45695,0.00016,29.21236]
[1779977121717,32.73,72691.84,0.0,0.45581,0.00016,29.20037]
[1779977122356,32.73,72691.84,0.0,0.45581,0.00016,29.20037]
[1779977122495,32.73,72691.84,0.0,0.45581,0.00016,29.20037]
[1779977122722,32.73,72691.84,0.0,0.45581,0.00016,29.20037]
[1779977122724,32.73,72680.62,0.0,0.45396,0.00016,29.18047]
[1779977123218,32.73,72680.62,0.0,0.45396,0.00016,29.18047]
[1779977123425,32.73,72680.62,0.0,0.45396,0.00016,29.18047]
[1779977123625,32.73,72680.62,0.0,0.45396,0.00016,29.18047]
[1779977124792,32.73,72675.93,0.0,0.45319,0.00016,29.17195]
[1779977126427,32.73,72677.08,0.0,0.45338,0.00016,29.17402]
[1779977126886,32.73,72678.33,0.0,0.45358,0.00016,29.1763]
[1779977127248,32.73,72678.33,0.0,0.45358,0.00016,29.1763]
[1779977127655,32.73,72678.33,0.0,0.45358,0.00016,29.1763]
[1779977127759,32.73,72669.52,0.0,0.45214,0.00016,29.16014]
[1779977128435,32.73,72669.52,0.0,0.45214,0.00016,29.16014]
[1779977128621,32.73,72669.52,0.0,0.45214,0.00016,29.16014]
[1779977129773,32.73,72662.56,0.0,0.45099,0.00016,29.14709]
[1779977131315,32.73,72662.56,0.0,0.45099,0.00016,29.14709]
[1779977131971,32.73,72662.85,0.0,0.45103,0.00016,29.14487]
[1779977132518,32.73,72662.85,0.0,0.45103,0.00016,29.14487]
[1779977132528,32.73,72662.85,0.0,0.45103,0.00016,29.14487]
[1779977132603,32.73,72662.85,0.0,0.45103,0.00016,29.14487]
[1779977132713,32.73,72662.85,0.0,0.45103,0.00016,29.14487]
[1779977133547,32.73,72659.81,0.0,0.45053,0.00016,29.1391]
[1779977133944,32.73,72658.02,0.0,0.45024,0.00016,29.13567]
[1779977134194,32.73,72658.02,0.0,0.45024,0.00016,29.13567]
[1779977134417,32.73,72658.02,0.0,0.45024,0.00016,29.13567]
[1779977134716,32.73,72658.02,0.0,0.45024,0.00016,29.13567]
[1779977134842,32.72,72655.02,0.0,0.44974,0.00016,29.1299]
[1779977134932,32.72,72655.02,0.0,0.44974,0.00016,29.1299]
[1779977135009,32.72,72642.28,0.0,0.44765,0.00016,29.10493]
[1779977136200,32.72,72642.28,0.0,0.44765,0.00016,29.10493]
[1779977136288,32.72,72642.28,0.0,0.44765,0.00016,29.10493]
[1779977136358,32.72,72642.28,0.0,0.44765,0.00016,29.10493]
[1779977136581,32.72,72642.28,0.0,0.44765,0.00016,29.10493]
[1779977136732,32.74,72580.97,0.0,0.43763,0.00016,28.97406]
[1779977137531,32.74,72580.97,0.0,0.43763,0.00016,28.97406]
[1779977137582,32.74,72560.72,0.0,0.43432,0.00016,28.92672]
[1779977137841,32.76,72549.95,0.0,0.43261,0.00016,28.90137]
[1779977139391,32.76,72549.95,0.2,0.43261,0.00016,28.90137]
[1779977139429,32.77,72536.28,0.2,0.4304,0.00016,28.86798]
[1779977139883,32.77,72536.28,0.5,0.4304,0.00016,28.86798]
[1779977140109,32.77,72536.28,0.5,0.4304,0.00016,28.86798]
[1779977140471,32.79,72513.1,0.5,0.42666,0.00016,28.80926]
[1779977140931,32.79,72513.1,0.5,0.42666,0.00016,28.80926]
[1779977141488,32.79,72513.1,0.5,0.42666,0.00016,28.80926]
[1779977141554,32.79,72513.1,0.5,0.42666,0.00016,28.80926]
[1779977141619,32.81,72511.96,0.5,0.42653,0.00016,28.80703]
[1779977141898,32.81,72511.96,0.5,0.42653,0.00016,28.80703]
[1779977142483,32.81,72511.96,0.5,0.42653,0.00016,28.80703]
[1779977142572,32.83,72545.67,0.5,0.43207,0.00016,28.89297]
[1779977143334,32.83,72545.67,0.5,0.43207,0.00016,28.89297]
[1779977143414,32.84,72578.49,0.5,0.43745,0.00016,28.97098]
[1779977143940,32.84,72578.49,0.5,0.43745,0.00016,28.97098]
[1779977144365,32.84,72578.49,0.5,0.43745,0.00016,28.97098]
[1779977144467,32.84,72578.49,0.5,0.43745,0.00016,28.97098]
[1779977144692,32.84,72576.3,0.5,0.43709,0.00016,28.96599]
[1779977144882,32.84,72576.3,0.5,0.43709,0.00016,28.96599]
[1779977145077,32.84,72576.3,0.5,0.43709,0.00016,28.96599]
[1779977145323,32.84,72572.03,0.5,0.4364,0.00016,28.95613]
[1779977145904,32.84,72589.39,0.5,0.43923,0.00016,28.99567]
[1779977146917,32.84,72589.39,0.5,0.43923,0.00016,28.99567]
[1779977147040,32.84,72589.39,0.5,0.43923,0.00016,28.99567]
[1779977147495,32.84,72589.39,0.5,0.43923,0.00016,28.99567]
[1779977147497,32.84,72586.53,0.5,0.43876,0.00016,28.98925]
[1779977148085,32.84,72586.53,0.5,0.43876,0.00016,28.98925]
[1779977148789,32.84,72586.53,0.5,0.43876,0.00016,28.98925]
[1779977148443,32.84,72568.11,0.5,0.43576,0.00016,28.94701]
[1779977148845,32.84,72568.11,0.5,0.43576,0.00016,28.94701]
[1779977149064,32.84,72568.11,0.5,0.43576,0.00016,28.94701]
[1779977149072,32.84,72568.11,0.5,0.43576,0.00016,28.94701]
[1779977149397,32.84,72568.11,0.5,0.43576,0.00016,28.94701]
[1779977149422,32.84,72568.11,0.5,0.43576,0.00016,28.94701]
[1779977149470,32.84,72568.11,0.5,0.43576,0.00016,28.94701]
[1779977149588,32.84,72568.11,0.5,0.43576,0.00016,28.94701]
[1779977149610,32.84,72568.11,0.5,0.43576,0.00016,28.94701]
[1779977149721,32.84,72568.11,0.5,0.43576,0.00016,28.94701]
[1779977149712,32.84,72570.37,0.5,0.43614,0.00016,28.95241]
[1779977149943,32.84,72570.37,0.5,0.43614,0.00016,28.95241]
[1779977150314,32.84,72570.37,0.5,0.43614,0.00016,28.95241]
[1779977150477,32.84,72570.37,0.5,0.43614,0.00016,28.95241]
[1779977150639,32.84,72581.71,0.5,0.43799,0.00016,28.97849]
[1779977151092,32.84,72581.71,0.5,0.43799,0.00016,28.97849]
[1779977151154,32.84,72581.71,0.5,0.43799,0.00016,28.97849]
[1779977151391,32.84,72581.71,0.5,0.43799,0.00016,28.97849]
[1779977152416,32.84,72586.29,0.5,0.43874,0.00016,28.98885]
[1779977152426,32.85,72577.29,0.5,0.43727,0.00016,28.96841]
[1779977153070,32.85,72577.29,0.5,0.43727,0.00016,28.96841]
[1779977153115,32.85,72577.29,0.5,0.43727,0.00016,28.96841]
[1779977153116,32.85,72577.29,0.5,0.43727,0.00016,28.96841]
[1779977153200,32.85,72577.29,0.5,0.43727,0.00016,28.96841]
[1779977153253,32.85,72577.29,0.5,0.43727,0.00016,28.96841]
[1779977153513,32.85,72577.29,0.5,0.43727,0.00016,28.96841]
[1779977153610,32.85,72577.29,0.5,0.43727,0.00016,28.96841]
[1779977153719,32.84,72577.69,0.5,0.43733,0.00016,28.9693]
[1779977153906,32.84,72577.69,0.5,0.43733,0.00016,28.9693]
[1779977154517,32.84,72577.69,0.5,0.43733,0.00016,28.9693]
[1779977154574,32.84,72567.46,0.5,0.43566,0.00016,28.94561]
[1779977155275,32.84,72567.46,0.5,0.43566,0.00016,28.94561]
[1779977155308,32.84,72567.46,0.5,0.43566,0.00016,28.94561]
[1779977155666,32.84,72567.46,0.5,0.43566,0.00016,28.94561]
[1779977155773,32.84,72577.6,0.5,0.43732,0.00016,28.96911]
[1779977156195,32.84,72577.6,0.5,0.43732,0.00016,28.96911]
[1779977156783,32.84,72577.6,0.5,0.43732,0.00016,28.96911]
[1779977156386,32.84,72586.7,0.5,0.4388,0.00016,28.98976]
[1779977156976,32.84,72586.7,0.5,0.4388,0.00016,28.98976]
[1779977156996,32.84,72586.7,0.5,0.4388,0.00016,28.98976]
[1779977157529,32.84,72586.7,0.5,0.4388,0.00016,28.98976]
[1779977157537,32.85,72594.06,0.5,0.44002,0.00016,29.00634]
[1779977158470,32.85,72594.06,0.5,0.44002,0.00016,29.00634]
[1779977158980,32.86,72595.32,0.5,0.44024,0.00016,29.00929]
[1779977160198,32.86,72589.22,0.5,0.43924,0.00016,28.99575]
[1779977160257,32.86,72589.22,0.5,0.43924,0.00016,28.99575]
[1779977160319,32.86,72589.22,0.5,0.43924,0.00016,28.99575]
[1779977160490,32.86,72589.22,0.5,0.43924,0.00016,28.99575]
[1779977160621,32.86,72589.22,0.5,0.43924,0.00016,28.99575]
[1779977160699,32.87,72572.34,0.5,0.43651,0.00016,28.95758]
[1779977161596,32.87,72572.34,0.5,0.43651,0.00016,28.95758]
[1779977161601,32.87,72572.34,0.5,0.43651,0.00016,28.95758]
[1779977161816,32.87,72572.34,0.5,0.43651,0.00016,28.95758]
[1779977161645,32.87,72589.4,0.5,0.43931,0.00016,28.99657]
[1779977162032,32.87,72589.4,0.5,0.43931,0.00016,28.99657]
[1779977162293,32.87,72589.4,0.5,0.43931,0.00016,28.99657]
[1779977162323,32.87,72589.4,0.5,0.43931,0.00016,28.99657]
[1779977162556,32.87,72589.4,0.5,0.43931,0.00016,28.99657]
[1779977162669,32.87,72616.21,0.5,0.44369,0.00016,29.05465]
[1779977162996,32.87,72616.21,0.5,0.44369,0.00016,29.05465]
[1779977163540,32.87,72616.21,0.5,0.44369,0.00016,29.05465]
[1779977163552,32.87,72617.12,0.5,0.44383,0.00016,29.05656]
[1779977164131,32.87,72617.12,0.5,0.44383,0.00016,29.05656]
[1779977164815,32.87,72617.12,0.5,0.44383,0.00016,29.05656]
[1779977164828,32.87,72607.57,0.5,0.44227,0.00016,29.03629]
[1779977165677,32.87,72607.57,0.5,0.44227,0.00016,29.03629]
[1779977165682,32.87,72607.57,0.5,0.44227,0.00016,29.03629]
[1779977165773,32.87,72607.57,0.5,0.44227,0.00016,29.03629]
[1779977165896,32.87,72605.38,0.5,0.44192,0.00016,29.03159]
[1779977166588,32.87,72605.38,0.5,0.44192,0.00016,29.03159]
[1779977166607,32.87,72605.38,0.5,0.44192,0.00016,29.03159]
[1779977166678,32.87,72605.38,0.5,0.44192,0.00016,29.03159]
[1779977166742,32.87,72605.38,0.5,0.44192,0.00016,29.03159]
[1779977166785,32.87,72605.38,0.5,0.44192,0.00016,29.03159]
[1779977167310,32.87,72615.07,0.5,0.4435,0.00016,29.05225]
[1779977167848,32.87,72615.07,0.5,0.4435,0.00016,29.05225]
[1779977168056,32.87,72615.07,0.5,0.4435,0.00016,29.05225]
[1779977168391,32.87,72615.07,0.5,0.4435,0.00016,29.05225]
[1779977168464,32.87,72615.07,0.5,0.4435,0.00016,29.05225]
[1779977168604,32.87,72622.15,0.5,0.44466,0.00016,29.06705]
[1779977169524,32.87,72622.15,0.5,0.44466,0.00016,29.06705]
[1779977169585,32.88,72609.15,0.5,0.44253,0.00016,29.03971]
[1779977169974,32.88,72609.15,0.5,0.44253,0.00016,29.03971]
[1779977170570,32.88,72609.15,0.5,0.44253,0.00016,29.03971]
[1779977170698,32.88,72609.15,0.5,0.44253,0.00016,29.03971]
[1779977170809,32.88,72602.38,0.5,0.44143,0.00016,29.02516]
[1779977170952,32.88,72602.38,0.5,0.44143,0.00016,29.02516]
[1779977171579,32.88,72602.38,0.5,0.44143,0.00016,29.02516]
[1779977171585,32.88,72593.46,0.5,0.43998,0.00016,29.00562]
[1779977172123,32.88,72593.46,0.5,0.43998,0.00016,29.00562]
[1779977172364,32.88,72593.46,0.5,0.43998,0.00016,29.00562]
[1779977172409,32.88,72593.46,0.5,0.43998,0.00016,29.00562]
[1779977172489,32.88,72593.46,0.5,0.43998,0.00016,29.00562]
[1779977173228,32.88,72594.58,0.5,0.44016,0.00016,29.00811]
[1779977173320,32.88,72594.58,0.5,0.44016,0.00016,29.00811]
[1779977173537,32.88,72594.58,0.5,0.44016,0.00016,29.00811]
[1779977174059,32.88,72591.91,0.5,0.43973,0.00016,29.00222]
[1779977174366,32.88,72591.91,0.5,0.43973,0.00016,29.00222]
[1779977175069,32.88,72591.41,0.5,0.43965,0.00016,29.00113]
[1779977175186,32.88,72591.41,0.5,0.43965,0.00016,29.00113]
[1779977175393,32.88,72591.41,0.5,0.43965,0.00016,29.00113]
[1779977175574,32.88,72591.41,0.5,0.43965,0.00016,29.00113]
[1779977176122,32.88,72594.16,0.5,0.4401,0.00016,29.00724]
[1779977176375,32.88,72594.16,0.5,0.4401,0.00016,29.00724]
[1779977176493,32.88,72594.16,0.5,0.4401,0.00016,29.00724]
[1779977176925,32.88,72594.36,0.5,0.44013,0.00016,29.0077]
[1779977176950,32.88,72594.36,0.5,0.44013,0.00016,29.0077]
[1779977177113,32.88,72594.36,0.5,0.44013,0.00016,29.0077]
[1779977177158,32.88,72594.36,0.5,0.44013,0.00016,29.0077]
[1779977177206,32.88,72594.36,0.5,0.44013,0.00016,29.0077]
[1779977177452,32.88,72586.98,0.5,0.43893,0.00016,28.9913]
[1779977178429,32.88,72586.98,0.5,0.43893,0.00016,28.9913]
[1779977178803,32.88,72586.98,0.5,0.43893,0.00016,28.9913]
[1779977178825,32.88,72580.11,0.5,0.43781,0.00016,28.97583]
[1779977179305,32.88,72580.11,0.5,0.43781,0.00016,28.97583]
[1779977180130,32.88,72582.62,0.5,0.43822,0.00016,28.98153]
[1779977180565,32.88,72582.62,0.5,0.43822,0.00016,28.98153]
[1779977181364,32.88,72584.95,0.5,0.43861,0.00016,28.98683]
[1779977181509,32.88,72584.95,0.5,0.43861,0.00016,28.98683]
[1779977181938,32.88,72585.5,0.5,0.4387,0.00016,28.98807]
[1779977187296,32.89,72576.99,0.5,0.43732,0.00016,28.96892]
[1779977188043,32.89,72576.99,0.5,0.43732,0.00016,28.96892]
[1779977188153,32.89,72576.99,0.5,0.43732,0.00016,28.96892]
[1779977188381,32.89,72576.99,0.5,0.43732,0.00016,28.96892]
[1779977188404,32.89,72576.99,0.5,0.43732,0.00016,28.96892]
[1779977188682,32.89,72569.3,0.5,0.43607,0.00016,28.95123]
[1779977189313,32.89,72562.44,0.5,0.43496,0.00016,28.93516]
[1779977193369,32.9,72567.23,0.5,0.43574,0.00016,28.94373]
[1779977193485,32.9,72567.23,0.5,0.43574,0.00016,28.94373]
[1779977193584,32.9,72567.85,0.5,0.43584,0.00016,28.94517]
[1779977194118,32.9,72567.85,0.5,0.43584,0.00016,28.94517]
[1779977194309,32.9,72567.85,0.5,0.43584,0.00016,28.94517]
[1779977194439,32.9,72567.85,0.5,0.43584,0.00016,28.94517]
[1779977194503,32.9,72567.85,0.5,0.43584,0.00016,28.94517]
[1779977194562,32.9,72567.85,0.5,0.43584,0.00016,28.94517]
[1779977194604,32.9,72548.85,0.5,0.43275,0.00016,28.90002]
[1779977195275,32.9,72548.85,0.5,0.43275,0.00016,28.90002]
[1779977195291,32.9,72548.85,0.5,0.43275,0.00016,28.90002]
[1779977195298,32.9,72548.85,0.5,0.43275,0.00016,28.90002]
[1779977195309,32.9,72548.85,0.5,0.43275,0.00016,28.90002]
[1779977195817,32.9,72547.03,0.5,0.43245,0.00016,28.89561]
[1779977196181,32.9,72547.03,0.5,0.43245,0.00016,28.89561]
[1779977196729,32.9,72547.03,0.5,0.43245,0.00016,28.89561]
[1779977196762,32.9,72547.03,0.5,0.43245,0.00016,28.89561]
[1779977196853,32.9,72547.03,0.5,0.43245,0.00016,28.89561]
[1779977196914,32.9,72551.39,0.5,0.43316,0.00016,28.90618]
[1779977196970,32.9,72551.39,0.5,0.43316,0.00016,28.90618]
[1779977197765,32.9,72551.39,0.5,0.43316,0.00016,28.90618]
[1779977197904,32.9,72544.75,0.5,0.43208,0.00016,28.89006]
[1779977198247,32.9,72544.75,0.5,0.43208,0.00016,28.89006]
[1779977198267,32.9,72544.75,0.5,0.43208,0.00016,28.89006]
[1779977198575,32.9,72531.96,0.5,0.43,0.00016,28.85843]
[1779977199079,32.9,72531.96,0.5,0.43,0.00016,28.85843]
[1779977199390,32.9,72531.96,0.5,0.43,0.00016,28.85843]
[1779977199467,32.9,72531.96,0.5,0.43,0.00016,28.85843]
[1779977199471,32.9,72531.96,0.5,0.43,0.00016,28.85843]
[1779977199492,32.9,72531.96,0.5,0.43,0.00016,28.85843]
[1779977199816,32.9,72531.96,0.5,0.43,0.00016,28.85843]
[1779977199829,32.9,72522.23,0.5,0.42842,0.00016,28.83385]
[1779977199999,32.9,72522.23,0.5,0.42842,0.00016,28.83385]
[1779977200620,32.9,72522.23,0.5,0.42842,0.00016,28.83385]
[1779977200816,32.9,72522.23,0.5,0.42842,0.00016,28.83385]
[1779977201516,32.9,72517.55,0.5,0.42766,0.00016,28.82188]
[1779977201779,32.9,72517.55,0.5,0.42766,0.00016,28.82188]
[1779977201782,32.9,72517.55,0.5,0.42766,0.00016,28.82188]
[1779977201812,32.9,72526.98,0.5,0.4292,0.00016,28.84593]
[1779977203218,32.9,72533.71,0.5,0.43029,0.00016,28.86283]
[1779977203947,32.9,72536.92,0.5,0.43081,0.00016,28.87081]
[1779977204193,32.9,72536.92,0.5,0.43081,0.00016,28.87081]
[1779977204297,32.9,72536.92,0.5,0.43081,0.00016,28.87081]
[1779977205375,32.9,72537.15,0.5,0.43085,0.00016,28.87137]
[1779977206011,32.9,72538.48,0.5,0.43106,0.00016,28.87466]
[1779977206729,32.9,72538.48,0.5,0.43106,0.00016,28.87466]
[1779977208419,32.9,72537.73,0.5,0.43094,0.00016,28.87279]
[1779977210892,32.9,72539.09,0.5,0.43116,0.00016,28.87614]
[1779977210941,32.9,72537.67,0.5,0.43093,0.00016,28.87262]
[1779977211811,32.9,72537.67,0.5,0.43093,0.00016,28.87262]
[1779977212402,32.9,72535.32,0.5,0.43055,0.00016,28.86678]
[1779977212636,32.9,72535.32,0.5,0.43055,0.00016,28.86678]
[1779977212781,32.9,72535.32,0.5,0.43055,0.00016,28.86678]
[1779977212858,32.9,72516.71,0.5,0.42752,0.00016,28.81965]
[1779977212974,32.9,72516.71,0.5,0.42752,0.00016,28.81965]
[1779977213622,32.9,72516.71,0.5,0.42752,0.00016,28.81965]
[1779977213734,32.9,72516.71,0.5,0.42752,0.00016,28.81965]
[1779977213766,32.9,72516.71,0.5,0.42752,0.00016,28.81965]
[1779977213859,32.9,72516.71,0.5,0.42752,0.00016,28.81965]
[1779977213880,32.9,72516.71,0.5,0.42752,0.00016,28.81965]
[1779977213801,32.9,72502.36,0.5,0.42519,0.00016,28.7822]
[1779977214133,32.9,72502.36,0.5,0.42519,0.00016,28.7822]
[1779977214648,32.9,72502.36,0.5,0.42519,0.00016,28.7822]
[1779977214761,32.9,72490.32,0.5,0.42325,0.00016,28.75007]
[1779977215722,32.9,72490.32,0.5,0.42325,0.00016,28.75007]
[1779977215814,32.9,72496.25,0.5,0.42421,0.00016,28.76603]
[1779977215910,32.9,72496.25,0.5,0.42421,0.00016,28.76603]
[1779977216284,32.9,72496.25,0.5,0.42421,0.00016,28.76603]
[1779977216318,32.9,72496.25,0.5,0.42421,0.00016,28.76603]
[1779977217143,32.9,72500.48,0.5,0.42489,0.00016,28.7773]
[1779977217448,32.9,72500.48,0.5,0.42489,0.00016,28.7773]
[1779977217458,32.9,72500.48,0.5,0.42489,0.00016,28.7773]
[1779977218354,32.9,72505.16,0.5,0.42566,0.00016,28.7897]
[1779977218428,32.9,72505.16,0.5,0.42566,0.00016,28.7897]
[1779977218478,32.9,72505.16,0.5,0.42566,0.00016,28.7897]
[1779977218685,32.9,72505.16,0.5,0.42566,0.00016,28.7897]
[1779977220920,32.9,72503.43,0.5,0.42538,0.00016,28.78525]
[1779977220976,32.9,72503.43,0.5,0.42538,0.00016,28.78525]
[1779977221040,32.9,72503.43,0.5,0.42538,0.00016,28.78525]
[1779977221665,32.9,72494.1,0.5,0.42387,0.00016,28.76043]
[1779977223154,32.9,72491.49,0.5,0.42345,0.00016,28.75345]
[1779977223220,32.9,72491.49,0.5,0.42345,0.00016,28.75345]
[1779977223908,32.9,72491.49,0.5,0.42345,0.00016,28.75345]
[1779977223750,32.9,72478.52,0.5,0.42135,0.00016,28.71812]
[1779977224095,32.9,72478.52,0.5,0.42135,0.00016,28.71812]
[1779977224506,32.9,72478.52,0.5,0.42135,0.00016,28.71812]
[1779977224612,32.9,72488.93,0.5,0.42304,0.00016,28.74656]
[1779977224980,32.9,72488.93,0.5,0.42304,0.00016,28.74656]
[1779977225577,32.9,72488.93,0.5,0.42304,0.00016,28.74656]
[1779977225898,32.9,72484.58,0.5,0.42233,0.00016,28.73474]
[1779977226474,32.9,72484.58,0.5,0.42233,0.00016,28.73474]
[1779977227128,32.9,72490.09,0.5,0.42323,0.00016,28.74969]
[1779977227637,32.9,72503.96,0.5,0.42547,0.00016,28.7867]
[1779977228415,32.9,72503.96,0.5,0.42547,0.00016,28.7867]
[1779977228518,32.9,72503.96,0.5,0.42547,0.00016,28.7867]
[1779977228645,32.9,72516.79,0.5,0.42756,0.00016,28.82012]
[1779977228945,32.9,72516.79,0.5,0.42756,0.00016,28.82012]
[1779977229163,32.9,72516.79,0.5,0.42756,0.00016,28.82012]
[1779977229424,32.9,72516.79,0.5,0.42756,0.00016,28.82012]
[1779977229436,32.9,72516.79,0.5,0.42756,0.00016,28.82012]
[1779977229522,32.9,72516.79,0.5,0.42756,0.00016,28.82012]
[1779977230710,32.9,72519.19,0.5,0.42795,0.00016,28.82632]
[1779977230778,32.9,72519.19,0.5,0.42795,0.00016,28.82632]
[1779977231251,32.9,72519.99,0.5,0.42808,0.00016,28.82839]
[1779977231571,32.9,72519.99,0.5,0.42808,0.00016,28.82839]
[1779977231870,32.9,72519.99,0.5,0.42808,0.00016,28.82839]
[1779977232452,32.9,72523.96,0.5,0.42872,0.00016,28.83852]
[1779977232472,32.9,72523.96,0.5,0.42872,0.00016,28.83852]
[1779977232682,32.9,72523.96,0.5,0.42872,0.00016,28.83852]
[1779977232810,32.9,72523.96,0.5,0.42872,0.00016,28.83852]
[1779977232910,32.91,72534.13,0.5,0.43038,0.00016,28.86412]
[1779977233113,32.91,72534.13,0.5,0.43038,0.00016,28.86412]
[1779977235066,32.9,72535.86,0.5,0.43066,0.00016,28.86842]
[1779977235391,32.9,72535.86,0.5,0.43066,0.00016,28.86842]
[1779977235993,32.9,72540.0,0.5,0.43133,0.00016,28.87866]
[1779977236262,32.9,72540.0,0.5,0.43133,0.00016,28.87866]
[1779977236848,32.9,72540.0,0.5,0.43133,0.00016,28.87866]
[1779977237775,32.9,72545.46,0.5,0.43222,0.00016,28.89204]
[1779977240356,32.9,72546.05,0.5,0.43231,0.00016,28.89347]
[1779977240483,32.9,72546.05,0.5,0.43231,0.00016,28.89347]
[1779977240546,32.9,72546.05,0.5,0.43231,0.00016,28.89347]
[1779977240579,32.9,72546.05,0.5,0.43231,0.00016,28.89347]
[1779977240837,32.9,72546.05,0.5,0.43231,0.00016,28.89347]
[1779977241621,32.9,72549.75,0.5,0.43291,0.00016,28.90245]
[1779977241926,32.9,72549.75,0.5,0.43291,0.00016,28.90245]
[1779977241929,32.9,72560.97,0.5,0.43474,0.00016,28.92928]
[1779977242017,32.9,72560.97,0.5,0.43474,0.00016,28.92928]
[1779977242486,32.9,72560.97,0.5,0.43474,0.00016,28.92928]
[1779977242749,32.91,72570.46,0.5,0.43629,0.00016,28.95152]
[1779977243127,32.91,72570.46,0.5,0.43629,0.00016,28.95152]
[1779977243592,32.91,72570.46,0.5,0.43629,0.00016,28.95152]
[1779977243602,32.91,72570.46,0.5,0.43629,0.00016,28.95152]
[1779977243646,32.91,72570.46,0.5,0.43629,0.00016,28.95152]
[1779977243748,32.91,72570.46,0.5,0.43629,0.00016,28.95152]
[1779977243842,32.91,72562.07,0.5,0.43492,0.00016,28.93193]
[1779977244434,32.91,72562.07,0.5,0.43492,0.00016,28.93193]
[1779977244633,32.91,72562.07,0.5,0.43492,0.00016,28.93193]
[1779977244763,32.91,72553.68,0.5,0.43356,0.00016,28.91199]
[1779977245350,32.91,72553.68,0.5,0.43356,0.00016,28.91199]
[1779977245382,32.91,72553.68,0.5,0.43356,0.00016,28.91199]
[1779977245540,32.91,72553.68,0.5,0.43356,0.00016,28.91199]
[1779977245756,32.91,72553.68,0.5,0.43356,0.00016,28.91199]
[1779977245770,32.91,72538.49,0.5,0.43109,0.00016,28.875]
[1779977246256,32.91,72538.49,0.5,0.43109,0.00016,28.875]
[1779977246557,32.91,72538.49,0.5,0.43109,0.00016,28.875]
[1779977246850,32.91,72523.94,0.5,0.42873,0.00016,28.83854]
[1779977247449,32.91,72523.94,0.5,0.42873,0.00016,28.83854]
[1779977248450,32.91,72519.08,0.5,0.42794,0.00016,28.82615]
[1779977248474,32.91,72519.08,0.5,0.42794,0.00016,28.82615]
[1779977249461,32.91,72515.5,0.5,0.42736,0.00016,28.81696]
[1779977250179,32.91,72513.96,0.5,0.42712,0.00016,28.81314]
[1779977250486,32.91,72513.96,0.5,0.42712,0.00016,28.81314]
[1779977250543,32.91,72513.96,0.5,0.42712,0.00016,28.81314]
[1779977250656,32.91,72513.96,0.5,0.42712,0.00016,28.81314]
[1779977251003,32.91,72519.35,0.5,0.428,0.00016,28.82703]
[1779977251633,32.91,72519.35,0.5,0.428,0.00016,28.82703]
[1779977251812,32.91,72530.45,0.5,0.42979,0.00016,28.85241]
[1779977252096,32.91,72530.45,0.5,0.42979,0.00016,28.85241]
[1779977252527,32.91,72530.45,0.5,0.42979,0.00016,28.85241]
[1779977252941,32.91,72530.45,0.5,0.42979,0.00016,28.85241]
[1779977253113,32.91,72529.49,0.5,0.42964,0.00016,28.85]
[1779977253356,32.91,72529.49,0.5,0.42964,0.00016,28.85]
[1779977253657,32.91,72529.49,0.5,0.42964,0.00016,28.85]
[1779977253724,32.91,72529.49,0.5,0.42964,0.00016,28.85]
[1779977254344,32.91,72524.77,0.5,0.42887,0.00016,28.83808]
[1779977254808,32.91,72524.77,0.5,0.42887,0.00016,28.83808]
[1779977255054,32.91,72522.61,0.5,0.42852,0.00016,28.83259]
[1779977256086,32.91,72522.05,0.5,0.42843,0.00016,28.83114]
[1779977257454,32.91,72520.8,0.5,0.42822,0.00016,28.82794]
[1779977257721,32.91,72520.8,0.5,0.42822,0.00016,28.82794]
[1779977257731,32.91,72520.8,0.5,0.42822,0.00016,28.82794]
[1779977257995,32.91,72519.77,0.5,0.42805,0.00016,28.82529]
[1779977259272,32.91,72525.9,0.5,0.42905,0.00016,28.84087]
[1779977259916,32.91,72535.39,0.5,0.43059,0.00016,28.86467]
[1779977260320,32.91,72535.39,0.5,0.43059,0.00016,28.86467]
[1779977260819,32.91,72535.39,0.5,0.43059,0.00016,28.86467]
[1779977261019,32.91,72538.47,0.5,0.43109,0.00016,28.8723]
[1779977261296,32.91,72538.47,0.5,0.43109,0.00016,28.8723]
[1779977261378,32.91,72538.47,0.5,0.43109,0.00016,28.8723]
[1779977261931,32.91,72538.47,0.5,0.43109,0.00016,28.8723]
[1779977262519,32.91,72538.83,0.5,0.43115,0.00016,28.87318]
[1779977262594,32.91,72538.83,0.5,0.43115,0.00016,28.87318]
[1779977262617,32.91,72538.83,0.5,0.43115,0.00016,28.87318]
[1779977262985,32.91,72537.65,0.5,0.43095,0.00016,28.87026]
[1779977263603,32.91,72537.65,0.5,0.43095,0.00016,28.87026]
[1779977263658,32.91,72537.65,0.5,0.43095,0.00016,28.87026]
[1779977264824,32.91,72534.71,0.5,0.43048,0.00016,28.86295]
[1779977264922,32.91,72534.71,0.5,0.43048,0.00016,28.86295]
[1779977264956,32.91,72524.51,0.5,0.42882,0.00016,28.83731]
[1779977265165,32.91,72524.51,0.5,0.42882,0.00016,28.83731]
[1779977265530,32.91,72524.51,0.5,0.42882,0.00016,28.83731]
[1779977265547,32.91,72524.51,0.5,0.42882,0.00016,28.83731]
[1779977265854,32.91,72524.51,0.5,0.42882,0.00016,28.83731]
[1779977265874,32.91,72524.51,0.5,0.42882,0.00016,28.83731]
[1779977265995,32.91,72518.83,0.5,0.4279,0.00016,28.8228]
[1779977266014,32.91,72518.83,0.5,0.4279,0.00016,28.8228]
[1779977266018,32.91,72518.83,0.5,0.4279,0.00016,28.8228]
[1779977266516,32.91,72518.83,0.5,0.4279,0.00016,28.8228]
[1779977267272,32.91,72517.96,0.5,0.42775,0.00016,28.82054]
[1779977267581,32.91,72517.96,0.5,0.42775,0.00016,28.82054]
[1779977270569,32.91,72519.65,0.5,0.42802,0.00016,28.82482]
[1779977270579,32.91,72519.65,0.5,0.42802,0.00016,28.82482]
[1779977270738,32.91,72519.65,0.5,0.42802,0.00016,28.82482]
[1779977270766,32.91,72519.65,0.5,0.42802,0.00016,28.82482]
[1779977271486,32.91,72518.8,0.5,0.42788,0.00016,28.82262]
[1779977272010,32.91,72532.77,0.5,0.43015,0.00016,28.858]
[1779977274931,32.91,72533.3,0.5,0.43024,0.00016,28.85932]
[1779977274978,32.91,72533.3,0.5,0.43024,0.00016,28.85932]
[1779977275147,32.91,72536.09,0.5,0.43069,0.00016,28.86626]
[1779977275564,32.91,72536.09,0.5,0.43069,0.00016,28.86626]
[1779977275854,32.91,72536.09,0.5,0.43069,0.00016,28.86626]
[1779977276366,32.91,72541.23,0.5,0.43153,0.00016,28.87895]
[1779977276467,32.91,72557.03,0.5,0.4341,0.00016,28.9172]
[1779977277059,32.91,72557.03,0.5,0.4341,0.00016,28.9172]
[1779977277982,32.91,72562.49,0.5,0.43499,0.00016,28.93016]
[1779977278693,32.91,72562.49,0.5,0.43499,0.00016,28.93016]
[1779977279995,32.91,72562.06,0.5,0.43492,0.00016,28.92916]
[1779977280953,32.91,72562.06,0.5,0.43492,0.00016,28.92916]
[1779977280979,32.91,72562.06,0.5,0.43492,0.00016,28.92916]
[1779977281615,32.91,72562.63,0.5,0.43501,0.00016,28.93052]
[1779977281678,32.91,72562.63,0.5,0.43501,0.00016,28.93052]
[1779977281845,32.91,72562.63,0.5,0.43501,0.00016,28.93052]
[1779977281915,32.91,72564.95,0.5,0.43539,0.00016,28.936]
[1779977282367,32.91,72564.95,0.5,0.43539,0.00016,28.936]
[1779977282452,32.91,72564.95,0.5,0.43539,0.00016,28.936]
[1779977282490,32.91,72564.95,0.5,0.43539,0.00016,28.936]
[1779977282629,32.91,72564.95,0.5,0.43539,0.00016,28.936]
[1779977282767,32.91,72572.06,0.5,0.43655,0.00016,28.95255]
[1779977283410,32.91,72572.06,0.5,0.43655,0.00016,28.95255]
[1779977283441,32.91,72572.06,0.5,0.43655,0.00016,28.95255]
[1779977283448,32.91,72572.06,0.5,0.43655,0.00016,28.95255]
[1779977283563,32.91,72572.06,0.5,0.43655,0.00016,28.95255]
[1779977283928,32.91,72572.06,0.5,0.43655,0.00016,28.95255]
[1779977283662,32.91,72578.18,0.5,0.43754,0.00016,28.96657]
[1779977284718,32.91,72578.18,0.5,0.43754,0.00016,28.96657]
[1779977286057,32.91,72585.2,0.5,0.43868,0.00016,28.98242]
[1779977286428,32.91,72585.2,0.5,0.43868,0.00016,28.98242]
[1779977286446,32.91,72585.2,0.5,0.43868,0.00016,28.98242]
[1779977286559,32.91,72585.2,0.5,0.43868,0.00016,28.98242]
[1779977286612,32.91,72585.2,0.5,0.43868,0.00016,28.98242]
[1779977287000,32.91,72596.78,0.5,0.44057,0.00016,29.00815]
[1779977287509,32.91,72596.78,0.5,0.44057,0.00016,29.00815]
[1779977287577,32.91,72596.78,0.5,0.44057,0.00016,29.00815]
[1779977287661,32.91,72596.78,0.5,0.44057,0.00016,29.00815]
[1779977287708,32.91,72596.78,0.5,0.44057,0.00016,29.00815]
[1779977287754,32.91,72614.67,0.5,0.44349,0.00016,29.04661]
[1779977288001,32.91,72614.67,0.5,0.44349,0.00016,29.04661]
[1779977288109,32.91,72614.67,0.5,0.44349,0.00016,29.04661]
[1779977288531,32.91,72614.67,0.5,0.44349,0.00016,29.04661]
[1779977288632,32.91,72614.67,0.5,0.44349,0.00016,29.04661]
[1779977288687,32.91,72614.67,0.5,0.44349,0.00016,29.04661]
[1779977288808,32.91,72614.67,0.5,0.44349,0.00016,29.04661]
[1779977288824,32.91,72623.02,0.5,0.44485,0.00016,29.06403]
[1779977289143,32.91,72623.02,0.5,0.44485,0.00016,29.06403]
[1779977289542,32.91,72623.02,0.5,0.44485,0.00016,29.06403]
[1779977289654,32.91,72623.02,0.5,0.44485,0.00016,29.06403]
[1779977289753,32.91,72623.02,0.5,0.44485,0.00016,29.06403]
[1779977289856,32.91,72630.62,0.5,0.44609,0.00016,29.07958]
[1779977290211,32.91,72630.62,0.5,0.44609,0.00016,29.07958]
[1779977291469,32.91,72636.48,0.5,0.44705,0.00016,29.09137]
[1779977292144,32.91,72638.98,0.5,0.44746,0.00016,29.09634]
[1779977292664,32.91,72638.98,0.5,0.44746,0.00016,29.09634]
[1779977292767,32.91,72639.88,0.5,0.4476,0.00016,29.09812]
[1779977294147,32.9,72644.25,0.5,0.44832,0.00016,29.10673]
[1779977294249,32.9,72644.25,0.5,0.44832,0.00016,29.10673]
[1779977294291,32.9,72644.25,0.5,0.44832,0.00016,29.10673]
[1779977294442,32.9,72644.25,0.5,0.44832,0.00016,29.10673]
[1779977294459,32.9,72644.25,0.5,0.44832,0.00016,29.10673]
[1779977294833,32.9,72644.25,0.5,0.44832,0.00016,29.10673]
[1779977294958,32.9,72654.25,0.5,0.44995,0.00016,29.1261]
[1779977295352,32.9,72654.25,0.5,0.44995,0.00016,29.1261]
[1779977295426,32.9,72654.25,0.5,0.44995,0.00016,29.1261]
[1779977295706,32.9,72654.25,0.5,0.44995,0.00016,29.1261]
[1779977295945,32.9,72654.25,0.5,0.44995,0.00016,29.1261]
[1779977296241,32.9,72659.86,0.5,0.45087,0.00016,29.13676]
[1779977296283,32.9,72659.86,0.5,0.45087,0.00016,29.13676]
[1779977296397,32.9,72666.99,0.5,0.45203,0.00016,29.15009]
[1779977297372,32.9,72666.99,0.5,0.45203,0.00016,29.15009]
[1779977297596,32.9,72666.99,0.5,0.45203,0.00016,29.15009]
[1779977297682,32.9,72666.99,0.5,0.45203,0.00016,29.15009]
[1779977297879,32.9,72671.4,0.5,0.45275,0.00016,29.1582]
[1779977298134,32.9,72671.4,0.5,0.45275,0.00016,29.1582]
[1779977298532,32.9,72671.4,0.5,0.45275,0.00016,29.1582]
[1779977298599,32.9,72668.69,0.5,0.45231,0.00016,29.15322]
[1779977299359,32.9,72668.69,0.5,0.45231,0.00016,29.15322]
[1779977299447,32.9,72665.12,0.5,0.45173,0.00016,29.14662]
[1779977300399,32.9,72665.12,0.5,0.45173,0.00016,29.14662]
[1779977300640,32.9,72665.12,0.5,0.45173,0.00016,29.14662]
[1779977300647,32.9,72665.12,0.5,0.45173,0.00016,29.14662]
[1779977301023,32.9,72665.12,0.5,0.45173,0.00016,29.14662]
[1779977300688,32.9,72666.48,0.5,0.45195,0.00016,29.14915]
[1779977301072,32.9,72666.48,0.5,0.45195,0.00016,29.14915]
[1779977303755,32.9,72677.02,0.5,0.45367,0.00016,29.16843]
[1779977304043,32.9,72677.02,0.5,0.45367,0.00016,29.16843]
[1779977304140,32.91,72678.92,0.5,0.45399,0.00016,29.17186]
[1779977304296,32.91,72678.92,0.5,0.45399,0.00016,29.17186]
[1779977304939,32.91,72678.92,0.5,0.45399,0.00016,29.17186]
[1779977304978,32.91,72687.01,0.5,0.45531,0.00016,29.18621]
[1779977305082,32.91,72687.01,0.5,0.45531,0.00016,29.18621]
[1779977306349,32.91,72689.59,0.5,0.45573,0.00016,29.19072]
[1779977311802,32.91,72684.23,0.5,0.45486,0.00016,29.18139]
[1779977313429,32.91,72687.57,0.5,0.45541,0.00016,29.18452]
[1779977313446,32.91,72687.57,0.5,0.45541,0.00016,29.18452]
[1779977313612,32.91,72687.57,0.5,0.45541,0.00016,29.18452]
[1779977313708,32.91,72687.57,0.5,0.45541,0.00016,29.18452]
[1779977313956,32.91,72680.73,0.5,0.45429,0.00016,29.17245]
[1779977314346,32.91,72668.14,0.5,0.45223,0.00016,29.1496]
[1779977315884,32.91,72668.14,0.5,0.45223,0.00016,29.1496]
[1779977315938,32.91,72666.63,0.5,0.45198,0.00016,29.14681]
[1779977316360,32.91,72680.22,0.5,0.45421,0.00016,29.17155]
[1779977317207,32.91,72680.22,0.5,0.45421,0.00016,29.17155]
[1779977317292,32.91,72680.22,0.5,0.45421,0.00016,29.17155]
[1779977317300,32.91,72680.22,0.5,0.45421,0.00016,29.17155]
[1779977317367,32.91,72689.12,0.5,0.45566,0.00016,29.18726]
[1779977318830,32.91,72689.12,0.5,0.45566,0.00016,29.18726]
[1779977318931,32.91,72692.26,0.5,0.45618,0.00016,29.19272]
[1779977320374,32.91,72687.91,0.5,0.45547,0.00016,29.18516]
[1779977320709,32.91,72687.91,0.5,0.45547,0.00016,29.18516]
[1779977320810,32.92,72679.35,0.5,0.45407,0.00016,29.17003]
[1779977321762,32.92,72679.35,0.5,0.45407,0.00016,29.17003]
[1779977323620,32.92,72678.59,0.5,0.45395,0.00016,29.16868]
[1779977325719,32.92,72687.91,0.5,0.45547,0.00016,29.1852]
[1779977325744,32.92,72687.91,0.5,0.45547,0.00016,29.1852]
[1779977326207,32.92,72690.81,0.5,0.45595,0.00016,29.19026]
[1779977326784,32.92,72690.81,0.5,0.45595,0.00016,29.19026]
[1779977327279,32.92,72690.47,0.5,0.45589,0.00016,29.18968]
[1779977327758,32.92,72690.47,0.5,0.45589,0.00016,29.18968]
[1779977327761,32.92,72690.47,0.5,0.45589,0.00016,29.18968]
[1779977327850,32.92,72690.47,0.5,0.45589,0.00016,29.18968]
[1779977327892,32.92,72690.47,0.5,0.45589,0.00016,29.18968]
[1779977328031,32.92,72690.47,0.5,0.45589,0.00016,29.18968]
[1779977329038,32.92,72682.05,0.5,0.45452,0.00016,29.17489]
[1779977329451,32.92,72682.05,0.5,0.45452,0.00016,29.17489]
[1779977330028,32.92,72682.05,0.5,0.45452,0.00016,29.17489]
[1779977330229,32.92,72677.25,0.5,0.45373,0.00016,29.16631]
[1779977330947,32.92,72677.25,0.5,0.45373,0.00016,29.16631]
[1779977332117,32.92,72688.65,0.5,0.4556,0.00016,29.18653]
[1779977335001,32.92,72689.27,0.5,0.4557,0.00016,29.18761]
[1779977336390,32.92,72690.91,0.5,0.45597,0.00016,29.19047]
[1779977336703,32.92,72690.91,0.5,0.45597,0.00016,29.19047]
[1779977342548,32.92,72695.29,0.5,0.45668,0.00016,29.19801]
[1779977346075,32.92,72697.07,0.5,0.45697,0.00016,29.20104]
[1779977346075,32.92,72697.07,0.5,0.45697,0.00016,29.20104]
[1779977346592,32.92,72695.48,0.5,0.45671,0.00016,29.19832]
[1779977346643,32.92,72695.48,0.5,0.45671,0.00016,29.19832]
[1779977346648,32.92,72685.83,0.5,0.45514,0.00016,29.18159]
[1779977348815,32.92,72687.97,0.5,0.45549,0.00016,29.18535]
[1779977350160,32.92,72694.93,0.5,0.45663,0.00016,29.1974]
[1779977350307,32.92,72694.93,0.5,0.45663,0.00016,29.1974]
[1779977352687,32.92,72686.59,0.5,0.45526,0.00016,29.18295]
[1779977354272,32.92,72692.23,0.5,0.45619,0.00016,29.19278]
[1779977355633,32.92,72690.75,0.5,0.45595,0.00016,29.19022]
[1779977355662,32.92,72690.75,0.5,0.45595,0.00016,29.19022]
[1779977356036,32.92,72690.75,0.5,0.45595,0.00016,29.19022]
[1779977356548,32.92,72687.96,0.5,0.45549,0.00016,29.18537]
[1779977356613,32.92,72687.96,0.5,0.45549,0.00016,29.18537]
[1779977356691,32.92,72687.96,0.5,0.45549,0.00016,29.18537]
[1779977356741,32.92,72683.92,0.5,0.45483,0.00016,29.17827]
[1779977357960,32.92,72683.92,0.5,0.45483,0.00016,29.17827]
[1779977357996,32.92,72683.92,0.5,0.45483,0.00016,29.17827]
[1779977358051,32.92,72676.46,0.5,0.45361,0.00016,29.16496]
[1779977358232,32.92,72676.46,0.5,0.45361,0.00016,29.16496]
[1779977358292,32.92,72676.46,0.5,0.45361,0.00016,29.16496]
[1779977358458,32.92,72676.46,0.5,0.45361,0.00016,29.16496]
[1779977358611,32.92,72676.46,0.5,0.45361,0.00016,29.16496]
[1779977358718,32.92,72676.46,0.5,0.45361,0.00016,29.16496]
[1779977358831,32.92,72676.46,0.5,0.45361,0.00016,29.16496]
[1779977359001,32.92,72676.46,0.5,0.45361,0.00016,29.16496]
[1779977359033,32.92,72657.46,0.5,0.4505,0.00016,29.1298]
[1779977359150,32.92,72657.46,0.5,0.4505,0.00016,29.1298]
[1779977360104,32.92,72657.46,0.5,0.4505,0.00016,29.1298]
[1779977360011,32.92,72655.04,0.5,0.45011,0.00016,29.12518]
[1779977361207,32.92,72655.16,0.5,0.45013,0.00016,29.1254]
[1779977363652,32.92,72659.44,0.5,0.45082,0.00016,29.13349]
[1779977365745,32.92,72655.83,0.5,0.45023,0.00016,29.12662]
[1779977365845,32.92,72657.71,0.5,0.45053,0.00016,29.13018]
[1779977367127,32.92,72657.71,0.5,0.45053,0.00016,29.13018]
[1779977367812,32.92,72659.8,0.5,0.45088,0.00016,29.13412]
[1779977367852,32.92,72659.8,0.5,0.45088,0.00016,29.13412]
[1779977367918,32.92,72666.94,0.5,0.45204,0.00016,29.14745]
[1779977368794,32.92,72666.94,0.5,0.45204,0.00016,29.14745]
[1779977368894,32.92,72677.04,0.5,0.45369,0.00016,29.16589]
[1779977369531,32.92,72677.04,0.5,0.45369,0.00016,29.16589]
[1779977370549,32.92,72679.91,0.5,0.45416,0.00016,29.17104]
[1779977371137,32.92,72675.56,0.5,0.45344,0.00016,29.16047]
[1779977376803,32.92,72674.17,0.5,0.45322,0.00016,29.15794]
[1779977377719,32.92,72674.17,0.5,0.45322,0.00016,29.15794]
[1779977377894,32.92,72674.17,0.5,0.45322,0.00016,29.15794]
[1779977378072,32.92,72674.17,0.5,0.45322,0.00016,29.15794]
[1779977378128,32.92,72670.74,0.5,0.45266,0.00016,29.15168]
[1779977378172,32.92,72670.74,0.5,0.45266,0.00016,29.15168]
[1779977378488,32.92,72670.74,0.5,0.45266,0.00016,29.15168]
[1779977379046,32.92,72670.74,0.5,0.45266,0.00016,29.15168]
[1779977379143,32.92,72670.74,0.5,0.45266,0.00016,29.15168]
[1779977379124,32.92,72658.63,0.5,0.45068,0.00016,29.12913]
[1779977379765,32.92,72658.63,0.5,0.45068,0.00016,29.12913]
[1779977379783,32.92,72658.63,0.5,0.45068,0.00016,29.12913]
[1779977379825,32.91,72665.34,0.5,0.45177,0.00016,29.1417]
[1779977380508,32.91,72665.34,0.5,0.45177,0.00016,29.1417]
[1779977382621,32.91,72668.65,0.5,0.45231,0.00016,29.14779]
[1779977383051,32.91,72668.65,0.5,0.45231,0.00016,29.14779]
[1779977383060,32.91,72674.53,0.5,0.45327,0.00016,29.15853]
[1779977383968,32.91,72674.53,0.5,0.45327,0.00016,29.15853]
[1779977383985,32.91,72674.53,0.5,0.45327,0.00016,29.15853]
[1779977384310,32.91,72680.9,0.5,0.45431,0.00016,29.16999]
[1779977384554,32.91,72680.9,0.5,0.45431,0.00016,29.16999]
[1779977384578,32.91,72680.9,0.5,0.45431,0.00016,29.16999]
[1779977384867,32.91,72694.77,0.5,0.45658,0.00016,29.19425]
[1779977385526,32.91,72694.77,0.5,0.45658,0.00016,29.19425]
[1779977385543,32.91,72694.77,0.5,0.45658,0.00016,29.19425]
[1779977385648,32.91,72694.77,0.5,0.45658,0.00016,29.19425]
[1779977385751,32.91,72694.77,0.5,0.45658,0.00016,29.19425]
[1779977385777,32.91,72694.77,0.5,0.45658,0.00016,29.19425]
[1779977386137,32.91,72694.77,0.5,0.45658,0.00016,29.19425]
[1779977386145,32.91,72722.76,0.5,0.46116,0.00016,29.24036]
[1779977386392,32.91,72722.76,0.5,0.46116,0.00016,29.24036]
[1779977386881,32.91,72728.72,0.5,0.46214,0.00016,29.24967]
[1779977387253,32.91,72728.72,0.5,0.46214,0.00016,29.24967]
[1779977387885,32.91,72728.72,0.5,0.46214,0.00016,29.24967]
[1779977388173,32.91,72736.2,0.5,0.46336,0.00016,29.26112]
[1779977388401,32.91,72736.2,0.5,0.46336,0.00016,29.26112]
[1779977388803,32.91,72736.2,0.5,0.46336,0.00016,29.26112]
[1779977388836,32.91,72736.2,0.5,0.46336,0.00016,29.26112]
[1779977388851,32.91,72736.2,0.5,0.46336,0.00016,29.26112]
[1779977389691,32.91,72739.3,0.5,0.46387,0.00016,29.26578]
[1779977390039,32.91,72739.3,0.5,0.46387,0.00016,29.26578]
[1779977390267,32.91,72742.62,0.5,0.46442,0.00016,29.27073]
[1779977390369,32.91,72742.62,0.5,0.46442,0.00016,29.27073]
[1779977390584,32.91,72742.62,0.5,0.46442,0.00016,29.27073]
[1779977392026,32.91,72748.56,0.5,0.46539,0.00016,29.27944]
[1779977392049,32.91,72748.56,0.5,0.46539,0.00016,29.27944]
[1779977392127,32.91,72748.56,0.5,0.46539,0.00016,29.27944]
[1779977392304,32.91,72748.63,0.5,0.4654,0.00016,29.27954]
[1779977393008,32.91,72748.63,0.5,0.4654,0.00016,29.27954]
[1779977393145,32.91,72748.63,0.5,0.4654,0.00016,29.27954]
[1779977393528,32.91,72743.43,0.5,0.46455,0.00016,29.27193]
[1779977393630,32.91,72743.43,0.5,0.46455,0.00016,29.27193]
[1779977393946,32.91,72743.43,0.5,0.46455,0.00016,29.27193]
[1779977394143,32.91,72743.43,0.5,0.46455,0.00016,29.27193]
[1779977394198,32.91,72741.78,0.5,0.46428,0.00016,29.26949]
[1779977395593,32.91,72737.61,0.5,0.4636,0.00016,29.26325]
[1779977395944,32.91,72737.61,0.5,0.4636,0.00016,29.26325]
[1779977397177,32.91,72734.24,0.5,0.46304,0.00016,29.25815]
[1779977397191,32.91,72734.24,0.5,0.46304,0.00016,29.25815]
[1779977398372,32.91,72736.47,0.5,0.46341,0.00016,29.26152]
[1779977399379,32.91,72741.79,0.5,0.46428,0.00016,29.26949]
[1779977400242,32.91,72743.24,0.5,0.46452,0.00016,29.27164]
[1779977400247,32.91,72743.24,0.5,0.46452,0.00016,29.27164]
[1779977400560,32.91,72743.24,0.5,0.46452,0.00016,29.27164]
[1779977400741,32.91,72743.24,0.5,0.46452,0.00016,29.27164]
[1779977400987,32.91,72746.96,0.5,0.46513,0.00016,29.2771]
[1779977401692,32.91,72746.96,0.5,0.46513,0.00016,29.2771]
[1779977401696,32.91,72746.96,0.5,0.46513,0.00016,29.2771]
[1779977401761,32.91,72746.96,0.5,0.46513,0.00016,29.2771]
[1779977401994,32.91,72744.83,0.5,0.46478,0.00016,29.27397]
[1779977402250,32.91,72744.83,0.5,0.46478,0.00016,29.27397]
[1779977402390,32.91,72744.83,0.5,0.46478,0.00016,29.27397]
[1779977402397,32.91,72744.83,0.5,0.46478,0.00016,29.27397]
[1779977402405,32.91,72744.83,0.5,0.46478,0.00016,29.27397]
[1779977402706,32.91,72744.83,0.5,0.46478,0.00016,29.27397]
[1779977402780,32.91,72744.83,0.5,0.46478,0.00016,29.27397]
[1779977402839,32.91,72744.83,0.5,0.46478,0.00016,29.27397]
[1779977402879,32.91,72744.83,0.5,0.46478,0.00016,29.27397]
[1779977403543,32.91,72741.23,0.5,0.46419,0.00016,29.26865]
[1779977403815,32.91,72741.23,0.5,0.46419,0.00016,29.26865]
[1779977403845,32.91,72741.23,0.5,0.46419,0.00016,29.26865]
[1779977404019,32.91,72741.57,0.5,0.46424,0.00016,29.26915]
[1779977404666,32.91,72741.57,0.5,0.46424,0.00016,29.26915]
[1779977405077,32.91,72741.57,0.5,0.46424,0.00016,29.26915]
[1779977405128,32.91,72741.57,0.5,0.46424,0.00016,29.26915]
[1779977405173,32.91,72743.19,0.5,0.46451,0.00016,29.27154]
[1779977405406,32.91,72743.19,0.5,0.46451,0.00016,29.27154]
[1779977406028,32.91,72734.99,0.5,0.46316,0.00016,29.25926]
[1779977406267,32.91,72734.99,0.5,0.46316,0.00016,29.25926]
[1779977406832,32.91,72734.99,0.5,0.46316,0.00016,29.25926]
[1779977407040,32.91,72728.47,0.5,0.46209,0.00016,29.24925]
[1779977407505,32.91,72728.47,0.5,0.46209,0.00016,29.24925]
[1779977408047,32.91,72716.06,0.5,0.46006,0.00016,29.22962]
[1779977408510,32.91,72716.06,0.5,0.46006,0.00016,29.22962]
[1779977409798,32.91,72714.81,0.5,0.45985,0.00016,29.2276]
[1779977410098,32.91,72714.81,0.5,0.45985,0.00016,29.2276]
[1779977410112,32.91,72714.81,0.5,0.45985,0.00016,29.2276]
[1779977412533,32.91,72704.56,0.5,0.45817,0.00016,29.21074]
[1779977414959,32.91,72703.62,0.5,0.45802,0.00016,29.20917]
[1779977415256,32.91,72703.88,0.5,0.45806,0.00016,29.20961]
[1779977415644,32.91,72703.88,0.5,0.45806,0.00016,29.20961]
[1779977416151,32.91,72703.88,0.5,0.45806,0.00016,29.20961]
[1779977420330,32.9,72701.75,0.5,0.45771,0.00016,29.20598]
[1779977420518,32.9,72701.75,0.5,0.45771,0.00016,29.20598]
[1779977420580,32.9,72701.75,0.5,0.45771,0.00016,29.20598]
[1779977420660,32.9,72701.75,0.5,0.45771,0.00016,29.20598]
[1779977420666,32.9,72701.75,0.5,0.45771,0.00016,29.20598]
[1779977420766,32.9,72701.75,0.5,0.45771,0.00016,29.20598]
[1779977421139,32.9,72692.64,0.5,0.45621,0.00016,29.19043]
[1779977421270,32.9,72692.64,0.5,0.45621,0.00016,29.19043]
[1779977421958,32.9,72692.64,0.5,0.45621,0.00016,29.19043]
[1779977422715,32.9,72691.39,0.5,0.456,0.00016,29.18824]
[1779977422980,32.9,72691.39,0.5,0.456,0.00016,29.18824]
[1779977424374,32.9,72682.23,0.5,0.4545,0.00016,29.17214]
[1779977424414,32.9,72682.23,0.5,0.4545,0.00016,29.17214]
[1779977424456,32.9,72682.23,0.5,0.4545,0.00016,29.17214]
[1779977424508,32.9,72682.23,0.5,0.4545,0.00016,29.17214]
[1779977424703,32.9,72682.23,0.5,0.4545,0.00016,29.17214]
[1779977424920,32.9,72682.23,0.5,0.4545,0.00016,29.17214]
[1779977425168,32.9,72664.01,0.5,0.45152,0.00016,29.13892]
[1779977425516,32.9,72664.01,0.5,0.45152,0.00016,29.13892]
[1779977426175,32.9,72658.89,0.5,0.45068,0.00016,29.12928]
[1779977426242,32.9,72658.89,0.5,0.45068,0.00016,29.12928]
[1779977427351,32.9,72659.97,0.5,0.45086,0.00016,29.13131]
[1779977428363,32.89,72660.11,0.5,0.45088,0.00016,29.13156]
[1779977429113,32.89,72660.11,0.5,0.45088,0.00016,29.13156]
[1779977429143,32.89,72660.11,0.5,0.45088,0.00016,29.13156]
[1779977429324,32.89,72657.16,0.5,0.45039,0.00016,29.12596]
[1779977430136,32.89,72657.16,0.5,0.45039,0.00016,29.12596]
[1779977430206,32.89,72647.05,0.5,0.44874,0.00016,29.10648]
[1779977430994,32.89,72647.05,0.5,0.44874,0.00016,29.10648]
[1779977431227,32.89,72638.82,0.5,0.44739,0.00016,29.08749]
[1779977431366,32.89,72638.82,0.5,0.44739,0.00016,29.08749]
[1779977431496,32.89,72638.82,0.5,0.44739,0.00016,29.08749]
[1779977431817,32.89,72638.82,0.5,0.44739,0.00016,29.08749]
[1779977432005,32.89,72638.82,0.5,0.44739,0.00016,29.08749]
[1779977432052,32.89,72638.82,0.5,0.44739,0.00016,29.08749]
[1779977432105,32.89,72638.82,0.5,0.44739,0.00016,29.08749]
[1779977432222,32.89,72608.89,0.5,0.4425,0.00016,29.02572]
[1779977432388,32.89,72608.89,0.5,0.4425,0.00016,29.02572]
[1779977432936,32.89,72608.89,0.5,0.4425,0.00016,29.02572]
[1779977432967,32.89,72608.89,0.5,0.4425,0.00016,29.02572]
[1779977433266,32.89,72606.65,0.5,0.44213,0.00016,29.02094]
[1779977433293,32.89,72606.65,0.5,0.44213,0.00016,29.02094]
[1779977433422,32.89,72606.65,0.5,0.44213,0.00016,29.02094]
[1779977433876,32.89,72606.65,0.5,0.44213,0.00016,29.02094]
[1779977434069,32.89,72606.65,0.5,0.44213,0.00016,29.02094]
[1779977434258,32.89,72606.65,0.5,0.44213,0.00016,29.02094]
[1779977435248,32.89,72602.65,0.5,0.44148,0.00016,29.01231]
[1779977436916,32.89,72602.22,0.5,0.44141,0.00016,29.01137]
[1779977438052,32.89,72601.58,0.5,0.4413,0.00016,29.00997]
[1779977438268,32.89,72605.39,0.5,0.44192,0.00016,29.0182]
[1779977438839,32.89,72605.39,0.5,0.44192,0.00016,29.0182]
[1779977439924,32.89,72605.39,0.5,0.44192,0.00016,29.01821]
[1779977439981,32.89,72605.39,0.5,0.44192,0.00016,29.01821]
[1779977440004,32.89,72614.42,0.5,0.4434,0.00016,29.03746]
[1779977440318,32.89,72614.42,0.5,0.4434,0.00016,29.03746]
[1779977440678,32.89,72614.42,0.5,0.4434,0.00016,29.03746]
[1779977440946,32.89,72614.42,0.5,0.4434,0.00016,29.03746]
[1779977441280,32.89,72618.06,0.5,0.44399,0.00016,29.0451]
[1779977441337,32.89,72618.06,0.5,0.44399,0.00016,29.0451]
[1779977441615,32.89,72618.06,0.5,0.44399,0.00016,29.0451]
[1779977442023,32.89,72618.06,0.5,0.44399,0.00016,29.0451]
[1779977442286,32.89,72619.63,0.5,0.44425,0.00016,29.04839]
[1779977443379,32.89,72616.35,0.5,0.44371,0.00016,29.04153]
[1779977443479,32.89,72607.3,0.5,0.44224,0.00016,29.02233]
[1779977445126,32.89,72607.3,0.5,0.44224,0.00016,29.02233]
[1779977445361,32.89,72606.09,0.5,0.44204,0.00016,29.01975]
[1779977445610,32.89,72606.09,0.5,0.44204,0.00016,29.01975]
[1779977445692,32.89,72601.59,0.5,0.44131,0.00016,29.01002]
[1779977446283,32.89,72601.59,0.5,0.44131,0.00016,29.01002]
[1779977446288,32.89,72601.59,0.5,0.44131,0.00016,29.01002]
[1779977446326,32.89,72605.02,0.5,0.44187,0.00016,29.01744]
[1779977448023,32.89,72605.02,0.5,0.44187,0.00016,29.01744]
[1779977449040,32.89,72606.23,0.5,0.44206,0.00016,29.02007]
[1779977449066,32.89,72596.22,0.5,0.44043,0.00016,28.9983]
[1779977449347,32.89,72589.19,0.5,0.43928,0.00016,28.98274]
[1779977450974,32.89,72589.19,0.5,0.43928,0.00016,28.98274]
[1779977451154,32.89,72588.23,0.5,0.43912,0.00016,28.98055]
[1779977451774,32.89,72588.23,0.5,0.43912,0.00016,28.98055]
[1779977456847,32.89,72586.48,0.5,0.43883,0.00016,28.97651]
[1779977457257,32.88,72585.82,0.5,0.43871,0.00016,28.97496]
[1779977457321,32.88,72585.82,0.5,0.43871,0.00016,28.97496]
[1779977457431,32.88,72585.82,0.5,0.43871,0.00016,28.97496]
[1779977457645,32.88,72585.82,0.5,0.43871,0.00016,28.97496]
[1779977458018,32.88,72585.82,0.5,0.43871,0.00016,28.97496]
[1779977458118,32.88,72573.62,0.5,0.43672,0.00016,28.94714]
[1779977458469,32.88,72573.62,0.5,0.43672,0.00016,28.94714]
[1779977458517,32.88,72573.62,0.5,0.43672,0.00016,28.94714]
[1779977458553,32.88,72573.62,0.5,0.43672,0.00016,28.94714]
[1779977459204,32.88,72573.62,0.5,0.43672,0.00016,28.94714]
[1779977459417,32.88,72561.4,0.5,0.43473,0.00016,28.91856]
[1779977461572,32.88,72559.71,0.5,0.43445,0.00016,28.91453]
[1779977462076,32.88,72559.71,0.5,0.43445,0.00016,28.91453]
[1779977462189,32.88,72559.71,0.5,0.43445,0.00016,28.91453]
[1779977462956,32.88,72553.07,0.5,0.43337,0.00016,28.89865]
[1779977463033,32.88,72553.07,0.5,0.43337,0.00016,28.89865]
[1779977463115,32.88,72553.07,0.5,0.43337,0.00016,28.89865]
[1779977463228,32.88,72545.45,0.5,0.43213,0.00016,28.88019]
[1779977463560,32.88,72545.45,0.5,0.43213,0.00016,28.88019]
[1779977463948,32.88,72545.45,0.5,0.43213,0.00016,28.88019]
[1779977464145,32.88,72545.45,0.5,0.43213,0.00016,28.88019]
[1779977464161,32.88,72562.34,0.5,0.43488,0.00016,28.92075]
[1779977464501,32.88,72562.34,0.5,0.43488,0.00016,28.92075]
[1779977464523,32.88,72562.34,0.5,0.43488,0.00016,28.92075]
[1779977464669,32.88,72562.34,0.5,0.43488,0.00016,28.92075]
[1779977464688,32.88,72570.6,0.5,0.43622,0.00016,28.94009]
[1779977465366,32.88,72570.6,0.5,0.43622,0.00016,28.94009]
[1779977465642,32.88,72570.6,0.5,0.43622,0.00016,28.94009]
[1779977466263,32.88,72571.64,0.5,0.43639,0.00016,28.94246]
[1779977467529,32.88,72574.35,0.5,0.43683,0.00016,28.94869]
[1779977467725,32.88,72574.35,0.5,0.43683,0.00016,28.94869]
[1779977469562,32.88,72569.03,0.5,0.43596,0.00016,28.93633]
[1779977469580,32.88,72569.03,0.5,0.43596,0.00016,28.93633]
[1779977469661,32.88,72569.03,0.5,0.43596,0.00016,28.93633]
[1779977470217,32.88,72569.03,0.5,0.43596,0.00016,28.93633]
[1779977471310,32.87,72575.07,0.5,0.43694,0.00016,28.95026]
[1779977472124,32.87,72575.07,0.5,0.43694,0.00016,28.95026]
[1779977472262,32.87,72575.07,0.5,0.43694,0.00016,28.95026]
[1779977472140,32.87,72576.9,0.5,0.43723,0.00016,28.95441]
[1779977472333,32.87,72576.9,0.5,0.43723,0.00016,28.95441]
[1779977472344,32.87,72576.9,0.5,0.43723,0.00016,28.95441]
[1779977472841,32.87,72576.9,0.5,0.43723,0.00016,28.95441]
[1779977473279,32.87,72576.9,0.5,0.43723,0.00016,28.95441]
[1779977473299,32.87,72583.9,0.5,0.43837,0.00016,28.97032]
[1779977473549,32.87,72583.9,0.5,0.43837,0.00016,28.97032]
[1779977476001,32.87,72589.41,0.5,0.43927,0.00016,28.98266]
[1779977476052,32.87,72589.41,0.5,0.43927,0.00016,28.98266]
[1779977476178,32.87,72590.66,0.5,0.43947,0.00016,28.98538]
[1779977477849,32.87,72584.85,0.5,0.43852,0.00016,28.97236]
[1779977477967,32.87,72583.86,0.5,0.43835,0.00016,28.97008]
[1779977478455,32.87,72583.86,0.5,0.43835,0.00016,28.97008]
[1779977478647,32.87,72583.86,0.5,0.43835,0.00016,28.97008]
[1779977478686,32.86,72587.16,0.5,0.43889,0.00016,28.97749]
[1779977479361,32.86,72587.16,0.5,0.43889,0.00016,28.97749]
[1779977480251,32.86,72587.16,0.5,0.43889,0.00016,28.97749]
[1779977480633,32.86,72584.38,0.5,0.43844,0.00016,28.97123]
[1779977480669,32.86,72582.73,0.5,0.43816,0.00016,28.96748]
[1779977482498,32.86,72586.57,0.5,0.43879,0.00016,28.97609]
[1779977482617,32.86,72586.57,0.5,0.43879,0.00016,28.97609]
[1779977482737,32.86,72586.57,0.5,0.43879,0.00016,28.97609]
[1779977483016,32.86,72586.57,0.5,0.43879,0.00016,28.97609]
[1779977483115,32.86,72589.03,0.5,0.43919,0.00016,28.98157]
[1779977483434,32.86,72589.03,0.5,0.43919,0.00016,28.98157]
[1779977483471,32.86,72589.03,0.5,0.43919,0.00016,28.98157]
[1779977483770,32.86,72589.03,0.5,0.43919,0.00016,28.98157]
[1779977483875,32.86,72579.17,0.5,0.43758,0.00016,28.9593]
[1779977484402,32.86,72579.17,0.5,0.43758,0.00016,28.9593]
[1779977485154,32.86,72579.17,0.5,0.43758,0.00016,28.9593]
[1779977485689,32.86,72578.14,0.5,0.4374,0.00016,28.95689]
[1779977487365,32.86,72578.6,0.5,0.43748,0.00016,28.95791]
[1779977488073,32.86,72578.6,0.5,0.43748,0.00016,28.95791]
[1779977488230,32.86,72578.6,0.5,0.43748,0.00016,28.95791]
[1779977488275,32.86,72583.14,0.5,0.43821,0.00016,28.96818]
[1779977488915,32.86,72583.14,0.5,0.43821,0.00016,28.96818]
[1779977489107,32.86,72583.14,0.5,0.43821,0.00016,28.96818]
[1779977489135,32.86,72583.14,0.5,0.43821,0.00016,28.96818]
[1779977489217,32.86,72583.14,0.5,0.43821,0.00016,28.96818]
[1779977489262,32.85,72589.0,0.5,0.43917,0.00016,28.98134]
[1779977489411,32.85,72589.0,0.5,0.43917,0.00016,28.98134]
[1779977489697,32.85,72589.0,0.5,0.43917,0.00016,28.98134]
[1779977489786,32.85,72579.44,0.5,0.4376,0.00016,28.95972]
[1779977490600,32.85,72579.44,0.5,0.4376,0.00016,28.95972]
[1779977490657,32.85,72579.44,0.5,0.4376,0.00016,28.95972]
[1779977491193,32.85,72579.44,0.5,0.4376,0.00016,28.95972]
[1779977491295,32.85,72567.41,0.5,0.43563,0.00016,28.92911]
[1779977491640,32.85,72567.41,0.5,0.43563,0.00016,28.92911]
[1779977496347,32.85,72568.49,0.5,0.4358,0.00016,28.93151]
[1779977496750,32.85,72568.49,0.5,0.4358,0.00016,28.93151]
[1779977496775,32.85,72568.49,0.5,0.4358,0.00016,28.93151]
[1779977497838,32.85,72561.75,0.5,0.43469,0.00016,28.91563]
[1779977497858,32.85,72561.75,0.5,0.43469,0.00016,28.91563]
[1779977498133,32.85,72561.75,0.5,0.43469,0.00016,28.91563]
[1779977498545,32.85,72557.4,0.5,0.43398,0.00016,28.90525]
[1779977499812,32.85,72555.36,0.5,0.43365,0.00016,28.90035]
[1779977499813,32.85,72555.36,0.5,0.43365,0.00016,28.90035]
[1779977500225,32.85,72555.36,0.5,0.43365,0.00016,28.90035]
[1779977500230,32.85,72555.36,0.5,0.43365,0.00016,28.90035]
[1779977500348,32.84,72552.05,0.5,0.43311,0.00016,28.89237]
[1779977500364,32.84,72552.05,0.5,0.43311,0.00016,28.89237]
[1779977500595,32.84,72552.05,0.5,0.43311,0.00016,28.89237]
[1779977500616,32.84,72552.05,0.5,0.43311,0.00016,28.89237]
[1779977500738,32.84,72552.05,0.5,0.43311,0.00016,28.89237]
[1779977500763,32.84,72552.05,0.5,0.43311,0.00016,28.89237]
[1779977500960,32.84,72552.05,0.5,0.43311,0.00016,28.89237]
[1779977500995,32.84,72552.05,0.5,0.43311,0.00016,28.89237]
[1779977501130,32.85,72534.61,0.5,0.43027,0.00016,28.84952]
[1779977501943,32.85,72528.7,0.5,0.42931,0.00016,28.83467]
[1779977503543,32.85,72529.45,0.5,0.42943,0.00016,28.83657]
[1779977504532,32.85,72529.15,0.5,0.42938,0.00016,28.83582]
[1779977504543,32.85,72529.15,0.5,0.42938,0.00016,28.83582]
[1779977504608,32.85,72529.15,0.5,0.42938,0.00016,28.83582]
[1779977504694,32.85,72529.15,0.5,0.42938,0.00016,28.83582]
[1779977504754,32.85,72529.15,0.5,0.42938,0.00016,28.83582]
[1779977504970,32.85,72529.15,0.5,0.42938,0.00016,28.83582]
[1779977505290,32.85,72529.15,0.5,0.42938,0.00016,28.83582]
[1779977505042,32.85,72540.39,0.5,0.43121,0.00016,28.86391]
[1779977505430,32.85,72540.39,0.5,0.43121,0.00016,28.86391]
[1779977505518,32.85,72540.39,0.5,0.43121,0.00016,28.86391]
[1779977505533,32.85,72540.39,0.5,0.43121,0.00016,28.86391]
[1779977505602,32.85,72540.39,0.5,0.43121,0.00016,28.86391]
[1779977505851,32.85,72540.39,0.5,0.43121,0.00016,28.86391]
[1779977505959,32.85,72540.39,0.5,0.43121,0.00016,28.86391]
[1779977506046,32.84,72555.65,0.5,0.4337,0.00016,28.90103]
[1779977506382,32.84,72555.65,0.5,0.4337,0.00016,28.90103]
[1779977506758,32.84,72555.65,0.5,0.4337,0.00016,28.90103]
[1779977507435,32.84,72561.07,0.5,0.43458,0.00016,28.91394]
[1779977507655,32.84,72561.07,0.5,0.43458,0.00016,28.91394]
[1779977507680,32.84,72561.07,0.5,0.43458,0.00016,28.91394]
[1779977507786,32.84,72561.07,0.5,0.43458,0.00016,28.91394]
[1779977507841,32.84,72561.07,0.5,0.43458,0.00016,28.91394]
[1779977507876,32.84,72569.32,0.5,0.43592,0.00016,28.93333]
[1779977508480,32.84,72569.32,0.5,0.43592,0.00016,28.93333]
[1779977508663,32.84,72569.32,0.5,0.43592,0.00016,28.93333]
[1779977509654,32.84,72573.49,0.5,0.4366,0.00016,28.94299]
[1779977514820,32.84,72572.96,0.5,0.4365,0.00016,28.9416]
[1779977518682,32.83,72573.59,0.5,0.4366,0.00016,28.94297]
[1779977519983,32.83,72567.6,0.5,0.43562,0.00016,28.929]
[1779977520061,32.83,72567.6,0.5,0.43562,0.00016,28.929]
[1779977520121,32.83,72567.6,0.5,0.43562,0.00016,28.929]
[1779977520202,32.83,72567.6,0.5,0.43562,0.00016,28.929]
[1779977520358,32.83,72567.6,0.5,0.43562,0.00016,28.929]
[1779977520641,32.83,72568.07,0.5,0.43569,0.00016,28.93007]
[1779977520828,32.83,72568.07,0.5,0.43569,0.00016,28.93007]
[1779977521166,32.83,72568.07,0.5,0.43569,0.00016,28.93007]
[1779977521195,32.83,72568.07,0.5,0.43569,0.00016,28.93007]
[1779977521256,32.83,72568.07,0.5,0.43569,0.00016,28.93007]
[1779977521264,32.83,72568.07,0.5,0.43569,0.00016,28.93007]
[1779977521331,32.83,72550.25,0.5,0.43278,0.00016,28.88758]
[1779977521954,32.83,72550.25,0.5,0.43278,0.00016,28.88758]
[1779977521968,32.83,72550.25,0.5,0.43278,0.00016,28.88758]
[1779977522109,32.83,72550.25,0.5,0.43278,0.00016,28.88758]
[1779977522144,32.83,72550.25,0.5,0.43278,0.00016,28.88758]
[1779977522213,32.83,72550.25,0.5,0.43278,0.00016,28.88758]
[1779977522309,32.83,72529.62,0.5,0.42942,0.00016,28.83652]
[1779977522388,32.83,72529.62,0.5,0.42942,0.00016,28.83652]
[1779977522700,32.83,72529.62,0.5,0.42942,0.00016,28.83652]
[1779977522866,32.83,72529.62,0.5,0.42942,0.00016,28.83652]
[1779977522893,32.83,72529.62,0.5,0.42942,0.00016,28.83652]
[1779977523011,32.83,72529.62,0.5,0.42942,0.00016,28.83652]
[1779977523156,32.83,72529.62,0.5,0.42942,0.00016,28.83652]
[1779977523314,32.83,72529.62,0.5,0.42942,0.00016,28.83652]
[1779977523165,32.83,72519.72,0.5,0.42781,0.00016,28.81127]
[1779977523603,32.83,72519.72,0.5,0.42781,0.00016,28.81127]
[1779977524051,32.83,72519.72,0.5,0.42781,0.00016,28.81127]
[1779977524145,32.83,72519.72,0.5,0.42781,0.00016,28.81127]
[1779977524229,32.83,72519.72,0.5,0.42781,0.00016,28.81127]
[1779977524433,32.83,72513.95,0.5,0.42686,0.00016,28.79631]
[1779977524448,32.83,72513.95,0.5,0.42686,0.00016,28.79631]
[1779977524575,32.83,72513.95,0.5,0.42686,0.00016,28.79631]
[1779977525072,32.83,72513.95,0.5,0.42686,0.00016,28.79631]
[1779977525213,32.83,72513.95,0.5,0.42686,0.00016,28.79631]
[1779977525663,32.83,72509.19,0.5,0.42609,0.00016,28.78384]
[1779977525826,32.83,72509.19,0.5,0.42609,0.00016,28.78384]
[1779977525950,32.83,72509.19,0.5,0.42609,0.00016,28.78384]
[1779977526134,32.83,72509.19,0.5,0.42609,0.00016,28.78384]
[1779977526280,32.83,72498.05,0.5,0.42427,0.00016,28.75427]
[1779977528308,32.83,72495.49,0.5,0.42385,0.00016,28.74735]
[1779977528372,32.82,72497.14,0.5,0.42412,0.00016,28.75174]
[1779977529201,32.82,72497.14,0.5,0.42412,0.00016,28.75174]
[1779977530614,32.82,72500.44,0.5,0.42465,0.00016,28.76049]
[1779977530928,32.82,72500.44,0.5,0.42465,0.00016,28.76049]
[1779977532465,32.82,72508.61,0.5,0.42597,0.00016,28.78201]
[1779977534023,32.82,72513.43,0.5,0.42675,0.00016,28.79459]
[1779977534982,32.82,72515.28,0.5,0.42705,0.00016,28.79936]
[1779977535053,32.82,72515.28,0.5,0.42705,0.00016,28.79936]
[1779977535285,32.82,72515.28,0.5,0.42705,0.00016,28.79936]
[1779977537940,32.81,72517.14,0.5,0.42734,0.00016,28.80405]
[1779977537988,32.81,72514.95,0.5,0.42698,0.00016,28.79834]
[1779977538995,32.81,72506.5,0.5,0.42561,0.00016,28.77618]
[1779977539972,32.81,72506.5,0.5,0.42561,0.00016,28.77618]
[1779977540876,32.81,72507.38,0.5,0.42575,0.00016,28.77845]
[1779977541412,32.81,72507.38,0.5,0.42575,0.00016,28.77845]
[1779977541484,32.81,72505.24,0.5,0.42539,0.00016,28.77274]
[1779977541594,32.81,72505.24,0.5,0.42539,0.00016,28.77274]
[1779977541648,32.81,72505.24,0.5,0.42539,0.00016,28.77274]
[1779977542069,32.81,72505.24,0.5,0.42539,0.00016,28.77274]
[1779977542121,32.81,72505.24,0.5,0.42539,0.00016,28.77274]
[1779977542181,32.81,72492.24,0.5,0.42327,0.00016,28.73791]
[1779977542956,32.81,72492.24,0.5,0.42327,0.00016,28.73791]
[1779977543175,32.81,72492.24,0.5,0.42327,0.00016,28.73791]
[1779977544310,32.81,72490.35,0.5,0.42296,0.00016,28.73275]
[1779977544843,32.81,72494.78,0.5,0.42368,0.00016,28.74469]
[1779977545260,32.81,72494.78,0.5,0.42368,0.00016,28.74469]
[1779977545325,32.8,72498.44,0.5,0.42427,0.00016,28.75449]
[1779977545442,32.8,72498.44,0.5,0.42427,0.00016,28.75449]
[1779977545461,32.8,72498.44,0.5,0.42427,0.00016,28.75449]
[1779977545860,32.8,72498.44,0.5,0.42427,0.00016,28.75449]
[1779977546046,32.8,72508.88,0.5,0.42597,0.00016,28.78215]
[1779977546717,32.8,72508.88,0.5,0.42597,0.00016,28.78215]
[1779977546819,32.8,72508.88,0.5,0.42597,0.00016,28.78215]
[1779977546952,32.8,72508.88,0.5,0.42597,0.00016,28.78215]
[1779977546966,32.8,72508.88,0.5,0.42597,0.00016,28.78215]
[1779977547035,32.8,72508.88,0.5,0.42597,0.00016,28.78215]
[1779977547245,32.8,72516.72,0.5,0.42725,0.00016,28.80258]
[1779977548098,32.8,72516.72,0.5,0.42725,0.00016,28.80258]
[1779977548176,32.8,72516.72,0.5,0.42725,0.00016,28.80258]
[1779977548216,32.8,72516.72,0.5,0.42725,0.00016,28.80258]
[1779977548297,32.8,72528.28,0.5,0.42913,0.00016,28.83218]
[1779977548954,32.8,72528.28,0.5,0.42913,0.00016,28.83218]
[1779977549142,32.8,72528.28,0.5,0.42913,0.00016,28.83218]
[1779977549227,32.8,72528.28,0.5,0.42913,0.00016,28.83218]
[1779977549512,32.8,72533.74,0.5,0.43002,0.00016,28.84597]
[1779977549739,32.8,72533.74,0.5,0.43002,0.00016,28.84597]
[1779977549974,32.8,72533.74,0.5,0.43002,0.00016,28.84597]
[1779977550653,32.8,72531.99,0.5,0.42973,0.00016,28.84157]
[1779977551290,32.8,72531.99,0.5,0.42973,0.00016,28.84157]
[1779977551964,32.8,72534.19,0.5,0.43009,0.00016,28.84433]
[1779977553850,32.8,72531.69,0.5,0.42968,0.00016,28.83806]
[1779977553888,32.8,72531.69,0.5,0.42968,0.00016,28.83806]
[1779977553952,32.8,72531.69,0.5,0.42968,0.00016,28.83806]
[1779977554359,32.8,72531.69,0.5,0.42968,0.00016,28.83806]
[1779977554394,32.8,72531.69,0.5,0.42968,0.00016,28.83806]
[1779977554623,32.8,72537.8,0.5,0.43068,0.00016,28.85337]
[1779977554676,32.8,72537.8,0.5,0.43068,0.00016,28.85337]
[1779977555115,32.8,72545.1,0.5,0.43187,0.00016,28.8714]
[1779977556532,32.8,72547.4,0.5,0.43224,0.00016,28.87703]
[1779977557178,32.8,72547.4,0.5,0.43224,0.00016,28.87703]
[1779977557182,32.8,72547.4,0.5,0.43224,0.00016,28.87703]
[1779977557289,32.8,72547.4,0.5,0.43224,0.00016,28.87703]
[1779977557341,32.8,72547.4,0.5,0.43224,0.00016,28.87703]
[1779977557466,32.8,72547.22,0.5,0.43221,0.00016,28.87659]
[1779977557503,32.8,72547.22,0.5,0.43221,0.00016,28.87659]
[1779977557889,32.8,72547.22,0.5,0.43221,0.00016,28.87659]
[1779977558117,32.8,72547.22,0.5,0.43221,0.00016,28.87659]
[1779977558206,32.8,72547.22,0.5,0.43221,0.00016,28.87659]
[1779977558287,32.8,72547.22,0.5,0.43221,0.00016,28.87659]
[1779977558350,32.8,72524.2,0.5,0.42846,0.00016,28.81906]
[1779977558453,32.8,72524.2,0.5,0.42846,0.00016,28.81906]
[1779977558792,32.8,72524.2,0.5,0.42846,0.00016,28.81906]
[1779977559334,32.8,72524.2,0.5,0.42846,0.00016,28.81906]
[1779977559350,32.8,72523.04,0.5,0.42827,0.00016,28.8161]
[1779977559425,32.8,72523.04,0.5,0.42827,0.00016,28.8161]
[1779977559876,32.8,72523.04,0.5,0.42827,0.00016,28.8161]
[1779977560343,32.8,72512.37,0.5,0.42653,0.00016,28.78845]
[1779977562175,32.8,72521.19,0.5,0.42796,0.00016,28.8112]
[1779977567287,32.79,72517.8,0.5,0.42739,0.00016,28.8022]
[1779977569945,32.79,72516.52,0.5,0.42716,0.00016,28.79871]
[1779977570215,32.79,72516.52,0.5,0.42716,0.00016,28.79871]
[1779977570937,32.78,72520.22,0.6,0.42776,0.00016,28.80822]
[1779977570968,32.78,72520.22,1.4,0.42776,0.00016,28.80822]
[1779977571095,32.78,72520.22,1.4,0.42776,0.00016,28.80822]
[1779977571242,32.78,72610.38,1.4,0.4425,0.00016,29.02096]
[1779977571487,32.78,72610.38,1.4,0.4425,0.00016,29.02096]
[1779977571581,32.78,72610.38,1.4,0.4425,0.00016,29.02096]
[1779977571590,32.78,72610.38,1.4,0.4425,0.00016,29.02096]
[1779977571710,32.78,72610.38,1.4,0.4425,0.00016,29.02096]
[1779977572287,32.78,72610.38,1.4,0.4425,0.00016,29.02096]
[1779977572464,32.78,72610.38,1.4,0.4425,0.00016,29.02096]
[1779977572432,32.78,72653.82,1.4,0.44962,0.00016,29.10936]
[1779977572966,32.78,72653.82,1.4,0.44962,0.00016,29.10936]
[1779977573495,32.78,72673.25,1.4,0.45279,0.00016,29.14577]
[1779977574312,32.78,72673.25,1.4,0.45279,0.00016,29.14577]
[1779977574350,32.76,72705.77,1.4,0.45811,0.00016,29.20265]
[1779977575297,32.76,72705.77,1.4,0.45811,0.00016,29.20265]
[1779977575315,32.74,72735.28,1.4,0.46293,0.00016,29.24968]
[1779977575624,32.74,72735.28,1.4,0.46293,0.00016,29.24968]
[1779977576092,32.74,72735.28,1.4,0.46293,0.00016,29.24968]
[1779977576380,32.74,72735.28,1.4,0.46293,0.00016,29.24968]
[1779977576415,32.73,72744.07,1.4,0.46437,0.00016,29.26288]
[1779977576671,32.73,72744.07,1.4,0.46437,0.00016,29.26288]
[1779977576953,32.73,72744.07,1.4,0.46437,0.00016,29.26288]
[1779977577421,32.73,72744.07,1.4,0.46437,0.00016,29.26288]
[1779977577528,32.73,72764.07,1.4,0.46767,0.00016,29.29163]
[1779977577699,32.73,72764.07,1.4,0.46767,0.00016,29.29163]
[1779977578275,32.73,72764.07,1.4,0.46767,0.00016,29.29163]
[1779977578360,32.73,72805.39,1.4,0.47449,0.00017,29.34473]
[1779977578735,32.73,72805.39,1.4,0.47449,0.00017,29.34473]
[1779977578867,32.73,72805.39,1.4,0.47449,0.00017,29.34473]
[1779977579435,32.73,72805.39,1.4,0.47449,0.00017,29.34473]
[1779977579487,32.73,72808.21,1.4,0.47495,0.00017,29.34804]
[1779977580381,32.73,72822.48,1.4,0.47731,0.00017,29.36419]
[1779977580762,32.73,72822.48,1.4,0.47731,0.00017,29.36419]
[1779977581561,32.73,72795.92,1.4,0.47292,0.00017,29.33331]
[1779977581722,32.73,72795.92,1.4,0.47292,0.00017,29.33331]
[1779977582026,32.73,72795.92,1.4,0.47292,0.00017,29.33331]
[1779977582444,32.73,72795.92,1.4,0.47292,0.00017,29.33331]
[1779977582526,32.73,72802.39,1.4,0.47399,0.00017,29.34115]
[1779977582865,32.73,72802.39,1.4,0.47399,0.00017,29.34115]
[1779977583222,32.73,72802.39,1.4,0.47399,0.00017,29.34115]
[1779977583244,32.73,72802.39,1.4,0.47399,0.00017,29.34115]
[1779977583426,32.72,72801.34,1.4,0.47381,0.00017,29.33987]
[1779977583821,32.72,72801.34,1.4,0.47381,0.00017,29.33987]
[1779977584044,32.72,72801.34,1.4,0.47381,0.00017,29.33987]
[1779977584129,32.72,72801.34,1.4,0.47381,0.00017,29.33987]
[1779977584299,32.72,72801.34,1.4,0.47381,0.00017,29.33987]
[1779977584438,32.72,72801.48,1.4,0.47383,0.00017,29.34004]
[1779977584893,32.72,72801.48,1.4,0.47383,0.00017,29.34004]
[1779977585292,32.72,72801.48,1.4,0.47383,0.00017,29.34004]
[1779977585513,32.72,72814.96,1.4,0.47606,0.00017,29.35577]
[1779977585651,32.72,72814.96,1.4,0.47606,0.00017,29.35577]
[1779977585861,32.72,72814.96,1.4,0.47606,0.00017,29.35577]
[1779977586048,32.72,72814.96,1.4,0.47606,0.00017,29.35577]
[1779977586450,32.72,72831.59,1.4,0.4788,0.00017,29.37393]
[1779977586807,32.72,72831.59,1.4,0.4788,0.00017,29.37393]
[1779977587457,32.72,72853.91,1.4,0.48249,0.00017,29.39612]
[1779977588467,32.72,72865.78,1.4,0.48445,0.00017,29.4069]
[1779977588685,32.72,72865.78,1.4,0.48445,0.00017,29.4069]
[1779977588955,32.72,72865.78,1.4,0.48445,0.00017,29.4069]
[1779977589065,32.72,72865.78,1.4,0.48445,0.00017,29.4069]
[1779977589474,32.72,72849.3,1.4,0.48172,0.00017,29.39173]
[1779977589995,32.72,72849.3,1.4,0.48172,0.00017,29.39173]
[1779977590482,32.72,72851.38,1.4,0.48207,0.00017,29.39372]
[1779977591033,32.72,72851.38,1.4,0.48207,0.00017,29.39372]
[1779977591078,32.72,72851.38,1.4,0.48207,0.00017,29.39372]
[1779977591490,32.72,72866.21,1.4,0.48452,0.00017,29.40727]
[1779977591889,32.72,72866.21,1.4,0.48452,0.00017,29.40727]
[1779977591991,32.72,72866.21,1.4,0.48452,0.00017,29.40727]
[1779977592087,32.72,72866.21,1.4,0.48452,0.00017,29.40727]
[1779977593533,32.71,72884.7,1.4,0.48757,0.00017,29.42262]
[1779977593760,32.71,72884.7,1.4,0.48757,0.00017,29.42262]
[1779977593801,32.71,72884.7,1.4,0.48757,0.00017,29.42262]
[1779977593827,32.71,72884.7,1.4,0.48757,0.00017,29.42262]
[1779977594088,32.71,72884.7,1.4,0.48757,0.00017,29.42262]
[1779977594625,32.71,72884.7,1.4,0.48757,0.00017,29.42262]
[1779977594527,32.71,72893.23,1.4,0.48898,0.00017,29.42912]
[1779977595443,32.71,72893.23,1.4,0.48898,0.00017,29.42912]
[1779977595540,32.71,72880.92,1.4,0.48694,0.00017,29.41962]
[1779977595989,32.71,72880.92,1.4,0.48694,0.00017,29.41962]
[1779977596517,32.71,72880.92,1.4,0.48694,0.00017,29.41962]
[1779977596767,32.71,72877.34,1.4,0.48635,0.00017,29.41671]
[1779977596834,32.71,72877.34,1.4,0.48635,0.00017,29.41671]
[1779977596870,32.71,72877.34,1.4,0.48635,0.00017,29.41671]
[1779977597253,32.71,72877.34,1.4,0.48635,0.00017,29.41671]
[1779977597555,32.71,72894.46,1.4,0.48918,0.00017,29.43002]
[1779977597790,32.71,72894.46,1.4,0.48918,0.00017,29.43002]
[1779977597994,32.71,72894.46,1.4,0.48918,0.00017,29.43002]
[1779977598082,32.71,72894.46,1.4,0.48918,0.00017,29.43002]
[1779977599449,32.71,72894.46,1.4,0.48918,0.00017,29.43002]
[1779977599459,32.71,72877.16,1.4,0.48632,0.00017,29.41656]
[1779977599695,32.71,72877.16,1.4,0.48632,0.00017,29.41656]
[1779977599911,32.71,72877.16,1.4,0.48632,0.00017,29.41656]
[1779977599953,32.71,72877.16,1.4,0.48632,0.00017,29.41656]
[1779977600028,32.71,72877.16,1.4,0.48632,0.00017,29.41656]
[1779977600111,32.71,72877.16,1.4,0.48632,0.00017,29.41656]
[1779977600552,32.71,72877.16,1.4,0.48632,0.00017,29.41656]
[1779977600554,32.71,72885.14,1.4,0.48764,0.00017,29.42295]
[1779977600614,32.71,72885.14,1.4,0.48764,0.00017,29.42295]
[1779977601047,32.71,72885.14,1.4,0.48764,0.00017,29.42295]
[1779977601292,32.71,72885.14,1.4,0.48764,0.00017,29.42295]
[1779977601318,32.71,72890.65,1.4,0.48855,0.00017,29.42718]
[1779977601656,32.71,72890.65,1.4,0.48855,0.00017,29.42718]
[1779977601777,32.71,72890.65,1.4,0.48855,0.00017,29.42718]
[1779977602352,32.71,72890.65,1.4,0.48855,0.00017,29.42718]
[1779977602451,32.71,72890.65,1.4,0.48855,0.00017,29.42718]
[1779977602457,32.71,72890.65,1.4,0.48855,0.00017,29.42718]
[1779977602527,32.71,72890.65,1.4,0.48855,0.00017,29.42718]
[1779977602620,32.71,72890.27,1.4,0.48848,0.00017,29.42689]
[1779977602925,32.71,72890.27,1.4,0.48848,0.00017,29.42689]
[1779977603014,32.71,72890.27,1.4,0.48848,0.00017,29.42689]
[1779977603931,32.71,72885.29,1.4,0.48766,0.00017,29.42306]
[1779977603978,32.71,72885.29,1.4,0.48766,0.00017,29.42306]
[1779977604150,32.71,72885.29,1.4,0.48766,0.00017,29.42306]
[1779977604453,32.71,72885.29,1.4,0.48766,0.00017,29.42306]
[1779977604747,32.7,72879.53,1.4,0.48671,0.00017,29.41848]
[1779977604837,32.7,72879.53,1.4,0.48671,0.00017,29.41848]
[1779977604927,32.7,72879.53,1.4,0.48671,0.00017,29.41848]
[1779977605436,32.7,72879.53,1.4,0.48671,0.00017,29.41848]
[1779977605440,32.7,72879.53,1.4,0.48671,0.00017,29.41848]
[1779977605477,32.7,72879.53,1.4,0.48671,0.00017,29.41848]
[1779977605627,32.7,72876.57,1.4,0.48622,0.00017,29.41606]
[1779977605692,32.7,72876.57,1.4,0.48622,0.00017,29.41606]
[1779977606115,32.7,72876.57,1.4,0.48622,0.00017,29.41606]
[1779977606277,32.7,72876.57,1.4,0.48622,0.00017,29.41606]
[1779977607123,32.7,72879.51,1.4,0.4867,0.00017,29.41846]
[1779977607959,32.7,72874.4,1.4,0.48586,0.00017,29.41425]
[1779977608140,32.7,72874.4,1.4,0.48586,0.00017,29.41425]
[1779977608337,32.7,72874.4,1.4,0.48586,0.00017,29.41425]
[1779977608586,32.7,72872.95,1.4,0.48562,0.00017,29.41304]
[1779977609018,32.7,72872.95,1.4,0.48562,0.00017,29.41304]
[1779977609307,32.7,72872.95,1.4,0.48562,0.00017,29.41304]
[1779977610027,32.7,72869.26,1.4,0.48501,0.00017,29.40989]
[1779977610344,32.7,72869.26,1.4,0.48501,0.00017,29.40989]
[1779977611462,32.7,72869.48,1.4,0.48504,0.00017,29.41008]
[1779977611639,32.7,72873.04,1.4,0.48563,0.00017,29.41037]
[1779977612177,32.7,72873.04,1.4,0.48563,0.00017,29.41037]
[1779977612244,32.7,72883.95,1.4,0.48743,0.00017,29.41927]
[1779977613556,32.7,72883.95,1.4,0.48743,0.00017,29.41927]
[1779977613564,32.7,72883.95,1.4,0.48743,0.00017,29.41927]
[1779977612673,32.7,72868.13,1.4,0.48482,0.00017,29.40617]
[1779977613599,32.7,72868.13,1.4,0.48482,0.00017,29.40617]
[1779977614094,32.7,72868.13,1.4,0.48482,0.00017,29.40617]
[1779977614554,32.7,72868.13,1.4,0.48482,0.00017,29.40617]
[1779977614168,32.7,72879.11,1.4,0.48663,0.00017,29.41539]
[1779977615072,32.7,72879.11,1.4,0.48663,0.00017,29.41539]
[1779977615101,32.7,72879.11,1.4,0.48663,0.00017,29.41539]
[1779977615388,32.7,72879.11,1.4,0.48663,0.00017,29.41539]
[1779977615505,32.7,72901.33,1.4,0.4903,0.00017,29.4322]
[1779977615729,32.7,72901.33,1.4,0.4903,0.00017,29.4322]
[1779977615818,32.7,72901.33,1.4,0.4903,0.00017,29.4322]
[1779977616319,32.7,72901.33,1.4,0.4903,0.00017,29.4322]
[1779977616564,32.7,72901.33,1.4,0.4903,0.00017,29.4322]
[1779977616576,32.69,72905.54,1.4,0.49099,0.00017,29.43509]
[1779977616625,32.69,72905.54,1.4,0.49099,0.00017,29.43509]
[1779977617127,32.69,72905.54,1.4,0.49099,0.00017,29.43509]
[1779977617269,32.69,72905.54,1.4,0.49099,0.00017,29.43509]
[1779977617311,32.69,72905.54,1.4,0.49099,0.00017,29.43509]
[1779977617424,32.69,72905.54,1.4,0.49099,0.00017,29.43509]
[1779977617520,32.69,72905.54,1.4,0.49099,0.00017,29.43509]
[1779977617573,32.69,72907.98,1.4,0.49139,0.00017,29.43673]
[1779977618000,32.69,72907.98,1.4,0.49139,0.00017,29.43673]
[1779977618170,32.69,72907.98,1.4,0.49139,0.00017,29.43673]
[1779977618302,32.69,72907.98,1.4,0.49139,0.00017,29.43673]
[1779977618437,32.69,72907.98,1.4,0.49139,0.00017,29.43673]
[1779977618536,32.68,72904.86,1.4,0.49088,0.00017,29.43462]
[1779977619005,32.68,72904.86,1.4,0.49088,0.00017,29.43462]
[1779977619223,32.68,72904.86,1.4,0.49088,0.00017,29.43462]
[1779977619390,32.68,72904.86,1.4,0.49088,0.00017,29.43462]
[1779977619414,32.68,72904.86,1.4,0.49088,0.00017,29.43462]
[1779977619427,32.68,72909.38,1.4,0.49162,0.00017,29.43765]
[1779977619964,32.68,72909.38,1.4,0.49162,0.00017,29.43765]
[1779977620051,32.68,72909.38,1.4,0.49162,0.00017,29.43765]
[1779977620062,32.68,72909.38,1.4,0.49162,0.00017,29.43765]
[1779977620196,32.68,72909.38,1.4,0.49162,0.00017,29.43765]
[1779977620384,32.68,72909.38,1.4,0.49162,0.00017,29.43765]
[1779977620415,32.68,72903.72,1.4,0.49069,0.00017,29.43384]
[1779977621032,32.68,72903.72,1.4,0.49069,0.00017,29.43384]
[1779977621092,32.68,72909.91,1.4,0.49171,0.00017,29.438]
[1779977621645,32.68,72909.91,1.4,0.49171,0.00017,29.438]
[1779977621864,32.68,72909.91,1.4,0.49171,0.00017,29.438]
[1779977621866,32.68,72909.91,1.4,0.49171,0.00017,29.438]
[1779977622018,32.68,72917.72,1.4,0.493,0.00017,29.44298]
[1779977622820,32.68,72917.72,1.4,0.493,0.00017,29.44298]
[1779977622948,32.68,72917.72,1.4,0.493,0.00017,29.44298]
[1779977623437,32.68,72917.72,1.4,0.493,0.00017,29.44298]
[1779977623683,32.68,72923.83,1.4,0.49401,0.00017,29.44666]
[1779977623718,32.68,72923.83,1.4,0.49401,0.00017,29.44666]
[1779977623829,32.68,72923.83,1.4,0.49401,0.00017,29.44666]
[1779977623891,32.68,72923.83,1.4,0.49401,0.00017,29.44666]
[1779977624053,32.68,72923.83,1.4,0.49401,0.00017,29.44666]
[1779977625013,32.68,72921.56,1.4,0.49363,0.00017,29.44532]
[1779977625151,32.68,72921.56,1.4,0.49363,0.00017,29.44532]
[1779977625326,32.68,72921.56,1.4,0.49363,0.00017,29.44532]
[1779977625348,32.68,72921.56,1.4,0.49363,0.00017,29.44532]
[1779977625577,32.68,72921.56,1.4,0.49363,0.00017,29.44532]
[1779977626223,32.68,72916.26,1.4,0.49276,0.00017,29.44207]
[1779977626345,32.68,72916.26,1.4,0.49276,0.00017,29.44207]
[1779977627390,32.68,72916.75,1.4,0.49284,0.00017,29.44238]
[1779977627501,32.68,72916.75,1.4,0.49284,0.00017,29.44238]
[1779977627743,32.68,72910.84,1.4,0.49186,0.00017,29.43861]
[1779977628478,32.68,72910.84,1.4,0.49186,0.00017,29.43861]
[1779977628519,32.68,72922.54,1.4,0.49379,0.00017,29.4459]
[1779977629573,32.68,72922.54,1.4,0.49379,0.00017,29.4459]
[1779977629957,32.68,72926.4,1.4,0.49443,0.00017,29.44815]
[1779977630233,32.68,72926.4,1.4,0.49443,0.00017,29.44815]
[1779977630470,32.68,72926.4,1.4,0.49443,0.00017,29.44815]
[1779977630476,32.68,72926.4,1.4,0.49443,0.00017,29.44815]
[1779977631034,32.68,72930.07,1.4,0.49504,0.00017,29.45022]
[1779977631179,32.68,72930.07,1.4,0.49504,0.00017,29.45022]
[1779977631328,32.68,72930.07,1.4,0.49504,0.00017,29.45022]
[1779977631394,32.68,72930.07,1.4,0.49504,0.00017,29.45022]
[1779977632042,32.68,72935.47,1.4,0.49593,0.00017,29.45315]
[1779977632337,32.68,72935.47,1.4,0.49593,0.00017,29.45315]
[1779977632340,32.68,72935.47,1.4,0.49593,0.00017,29.45315]
[1779977632516,32.68,72935.47,1.4,0.49593,0.00017,29.45315]
[1779977633469,32.68,72935.82,1.4,0.49599,0.00017,29.45334]
[1779977634482,32.68,72938.0,1.4,0.49635,0.00017,29.45447]
[1779977634834,32.67,72940.77,1.4,0.49681,0.00017,29.45588]
[1779977635608,32.67,72940.77,1.4,0.49681,0.00017,29.45588]
[1779977635648,32.67,72942.62,1.4,0.49711,0.00017,29.4568]
[1779977635823,32.67,72942.62,1.4,0.49711,0.00017,29.4568]
[1779977636262,32.67,72942.62,1.4,0.49711,0.00017,29.4568]
[1779977636490,32.67,72942.62,1.4,0.49711,0.00017,29.4568]
[1779977636507,32.67,72942.62,1.4,0.49711,0.00017,29.4568]
[1779977636587,32.67,72942.62,1.4,0.49711,0.00017,29.4568]
[1779977636601,32.67,72939.71,1.4,0.49663,0.00017,29.45535]
[1779977636773,32.67,72939.71,1.4,0.49663,0.00017,29.45535]
[1779977636996,32.67,72939.71,1.4,0.49663,0.00017,29.45535]
[1779977637011,32.67,72939.71,1.4,0.49663,0.00017,29.45535]
[1779977637580,32.67,72939.71,1.4,0.49663,0.00017,29.45535]
[1779977637625,32.67,72939.71,1.4,0.49663,0.00017,29.45535]
[1779977637731,32.67,72938.8,1.4,0.49648,0.00017,29.45488]
[1779977637828,32.67,72938.8,1.4,0.49648,0.00017,29.45488]
[1779977637948,32.67,72938.8,1.4,0.49648,0.00017,29.45488]
[1779977639457,32.67,72934.19,1.4,0.49572,0.00017,29.45247]
[1779977639528,32.67,72932.21,1.4,0.49539,0.00017,29.4514]
[1779977642973,32.67,72929.98,1.4,0.49502,0.00017,29.45017]
[1779977642992,32.67,72929.98,1.4,0.49502,0.00017,29.45017]
[1779977643132,32.67,72929.98,1.4,0.49502,0.00017,29.45017]
[1779977643600,32.67,72945.18,1.4,0.49754,0.00017,29.45804]
[1779977644453,32.67,72945.18,1.4,0.49754,0.00017,29.45804]
[1779977644554,32.67,72995.99,1.4,0.50593,0.00017,29.47586]
[1779977644776,32.67,72995.99,1.4,0.50593,0.00017,29.47586]
[1779977644832,32.67,72995.99,1.4,0.50593,0.00017,29.47586]
[1779977645065,32.67,72995.99,1.4,0.50593,0.00017,29.47586]
[1779977645167,32.67,72995.99,1.4,0.50593,0.00017,29.47586]
[1779977645228,32.67,72995.99,1.4,0.50593,0.00017,29.47586]
[1779977645355,32.67,72995.99,1.4,0.50593,0.00017,29.47586]
[1779977645489,32.67,73013.54,1.4,0.50883,0.00017,29.47898]
[1779977646530,32.67,73013.54,1.4,0.50883,0.00017,29.47898]
[1779977646615,32.67,73023.02,1.4,0.5104,0.00017,29.48002]
[1779977646881,32.67,73023.02,1.4,0.5104,0.00017,29.48002]
[1779977647547,32.67,73023.02,1.4,0.5104,0.00017,29.48002]
[1779977647597,32.67,73043.86,1.4,0.51384,0.00017,29.4807]
[1779977648119,32.67,73043.86,1.4,0.51384,0.00017,29.4807]
[1779977648478,32.67,73043.86,1.4,0.51384,0.00017,29.4807]
[1779977648554,32.67,73044.07,1.4,0.51387,0.00017,29.4807]
[1779977648985,32.67,73044.07,1.4,0.51387,0.00017,29.4807]
[1779977649152,32.67,73044.07,1.4,0.51387,0.00017,29.4807]
[1779977649273,32.67,73044.07,1.4,0.51387,0.00017,29.4807]
[1779977649536,32.67,73037.98,1.4,0.51287,0.00017,29.48073]
[1779977650076,32.67,73037.98,1.4,0.51287,0.00017,29.48073]
[1779977650238,32.67,73037.98,1.4,0.51287,0.00017,29.48073]
[1779977650252,32.67,73084.87,1.4,0.5206,0.00016,29.47564]
[1779977651368,32.67,73084.87,1.4,0.5206,0.00016,29.47564]
[1779977651441,32.65,73118.12,1.4,0.52609,0.00016,29.46528]
[1779977652158,32.65,73118.12,1.4,0.52609,0.00016,29.46528]
[1779977652552,32.65,73138.56,1.4,0.52946,0.00016,29.45615]
[1779977654518,32.65,73143.01,1.4,0.53019,0.00016,29.45388]
[1779977654600,32.65,73147.4,1.4,0.53091,0.00016,29.45155]
[1779977655199,32.65,73147.4,1.4,0.53091,0.00016,29.45155]
[1779977655296,32.65,73156.91,1.4,0.53248,0.00016,29.44616]
[1779977655791,32.65,73156.91,1.4,0.53248,0.00016,29.44616]
[1779977656148,32.65,73156.91,1.4,0.53248,0.00016,29.44616]
[1779977656449,32.65,73156.91,1.4,0.53248,0.00016,29.44616]
[1779977656550,32.65,73139.46,1.4,0.52961,0.00016,29.45569]
[1779977656713,32.65,73139.46,1.4,0.52961,0.00016,29.45569]
[1779977656878,32.65,73139.46,1.4,0.52961,0.00016,29.45569]
[1779977657054,32.65,73139.46,1.4,0.52961,0.00016,29.45569]
[1779977657116,32.65,73132.84,1.4,0.52852,0.00016,29.45891]
[1779977657929,32.65,73132.84,1.4,0.52852,0.00016,29.45891]
[1779977657996,32.65,73132.84,1.4,0.52852,0.00016,29.45891]
[1779977658165,32.65,73132.84,1.4,0.52852,0.00016,29.45891]
[1779977658532,32.65,73106.23,1.4,0.52413,0.00016,29.46961]
[1779977658688,32.65,73106.23,1.4,0.52413,0.00016,29.46961]
[1779977658963,32.65,73106.23,1.4,0.52413,0.00016,29.46961]
[1779977658976,32.65,73106.23,1.4,0.52413,0.00016,29.46961]
[1779977659330,32.65,73106.23,1.4,0.52413,0.00016,29.46961]
[1779977659436,32.65,73087.28,1.4,0.52101,0.00016,29.47506]
[1779977660064,32.65,73087.28,1.4,0.52101,0.00016,29.47506]
[1779977660333,32.65,73087.28,1.4,0.52101,0.00016,29.47506]
[1779977660386,32.65,73089.14,1.4,0.52131,0.00016,29.47461]
[1779977661257,32.65,73072.09,1.4,0.5185,0.00017,29.47812]
[1779977661959,32.65,73072.09,1.4,0.5185,0.00017,29.47812]
[1779977661988,32.65,73072.09,1.4,0.5185,0.00017,29.47812]
[1779977662106,32.65,73072.09,1.4,0.5185,0.00017,29.47812]
[1779977662517,32.65,73072.09,1.4,0.5185,0.00017,29.47812]
[1779977662589,32.64,73070.21,1.4,0.51819,0.00017,29.47841]
[1779977663155,32.64,73070.21,1.4,0.51819,0.00017,29.47841]
[1779977663564,32.64,73070.21,1.4,0.51819,0.00017,29.47841]
[1779977663626,32.64,73070.21,1.4,0.51819,0.00017,29.47841]
[1779977663630,32.64,73076.34,1.4,0.5192,0.00017,29.47738]
[1779977664089,32.64,73076.34,1.4,0.5192,0.00017,29.47738]
[1779977664125,32.64,73076.34,1.4,0.5192,0.00017,29.47738]
[1779977664511,32.64,73076.34,1.4,0.5192,0.00017,29.47738]
[1779977665026,32.64,73077.46,1.4,0.51939,0.00017,29.47717]
[1779977665513,32.64,73077.46,1.4,0.51939,0.00017,29.47717]
[1779977665564,32.64,73077.46,1.4,0.51939,0.00017,29.47717]
[1779977665595,32.64,73086.76,1.4,0.52092,0.00016,29.47518]
[1779977665723,32.64,73086.76,1.4,0.52092,0.00016,29.47518]
[1779977665953,32.64,73086.76,1.4,0.52092,0.00016,29.47518]
[1779977666298,32.64,73086.76,1.4,0.52092,0.00016,29.47518]
[1779977666494,32.64,73086.76,1.4,0.52092,0.00016,29.47518]
[1779977666567,32.64,73109.08,1.4,0.5246,0.00016,29.46864]
[1779977667051,32.64,73109.08,1.4,0.5246,0.00016,29.46864]
[1779977667319,32.64,73109.08,1.4,0.5246,0.00016,29.46864]
[1779977667347,32.64,73109.08,1.4,0.5246,0.00016,29.46864]
[1779977667415,32.64,73130.78,1.4,0.52818,0.00016,29.45986]
[1779977668081,32.64,73130.78,1.4,0.52818,0.00016,29.45986]
[1779977668156,32.64,73130.78,1.4,0.52818,0.00016,29.45986]
[1779977668255,32.64,73130.78,1.4,0.52818,0.00016,29.45986]
[1779977668264,32.64,73130.78,1.4,0.52818,0.00016,29.45986]
[1779977668283,32.64,73130.78,1.4,0.52818,0.00016,29.45986]
[1779977668439,32.64,73130.78,1.4,0.52818,0.00016,29.45986]
[1779977668505,32.64,73126.62,1.4,0.52749,0.00016,29.46173]
[1779977668833,32.64,73126.62,1.4,0.52749,0.00016,29.46173]
[1779977669068,32.64,73126.62,1.4,0.52749,0.00016,29.46173]
[1779977669163,32.64,73126.62,1.4,0.52749,0.00016,29.46173]
[1779977669194,32.64,73126.62,1.4,0.52749,0.00016,29.46173]
[1779977669632,32.64,73126.62,1.4,0.52749,0.00016,29.46173]
[1779977669769,32.64,73126.62,1.4,0.52749,0.00016,29.46173]
[1779977669305,32.64,73103.05,1.4,0.52361,0.00016,29.47065]
[1779977670064,32.64,73103.05,1.4,0.52361,0.00016,29.47065]
[1779977670346,32.64,73103.05,1.4,0.52361,0.00016,29.47065]
[1779977670602,32.64,73103.05,1.4,0.52361,0.00016,29.47065]
[1779977670632,32.64,73103.05,1.4,0.52361,0.00016,29.47065]
[1779977670579,32.64,73092.9,1.4,0.52193,0.00016,29.47363]
[1779977670956,32.64,73092.9,1.4,0.52193,0.00016,29.47363]
[1779977671088,32.64,73092.9,1.4,0.52193,0.00016,29.47363]
[1779977671527,32.64,73092.9,1.4,0.52193,0.00016,29.47363]
[1779977671662,32.64,73098.65,1.4,0.52288,0.00016,29.46927]
[1779977672105,32.64,73098.65,1.4,0.52288,0.00016,29.46927]
[1779977672253,32.64,73098.65,1.4,0.52288,0.00016,29.46927]
[1779977672262,32.64,73098.65,1.4,0.52288,0.00016,29.46927]
[1779977672363,32.64,73093.5,1.4,0.52203,0.00016,29.47073]
[1779977672911,32.64,73093.5,1.4,0.52203,0.00016,29.47073]
[1779977673161,32.64,73093.5,1.4,0.52203,0.00016,29.47073]
[1779977673180,32.64,73093.5,1.4,0.52203,0.00016,29.47073]
[1779977673389,32.64,73093.5,1.4,0.52203,0.00016,29.47073]
[1779977673498,32.64,73093.5,1.4,0.52203,0.00016,29.47073]
[1779977673843,32.64,73093.5,1.4,0.52203,0.00016,29.47073]
[1779977673565,32.64,73086.32,1.4,0.52085,0.00016,29.47255]
[1779977674875,32.64,73080.86,1.4,0.51995,0.00017,29.47375]
[1779977675199,32.64,73080.86,1.4,0.51995,0.00017,29.47375]
[1779977675378,32.64,73080.86,1.4,0.51995,0.00017,29.47375]
[1779977675397,32.64,73080.86,1.4,0.51995,0.00017,29.47375]
[1779977675799,32.64,73080.86,1.4,0.51995,0.00017,29.47375]
[1779977676151,32.64,73082.58,1.4,0.52023,0.00017,29.47339]
[1779977676254,32.64,73082.58,1.4,0.52023,0.00017,29.47339]
[1779977676671,32.64,73082.58,1.4,0.52023,0.00017,29.47339]
[1779977676747,32.64,73082.58,1.4,0.52023,0.00017,29.47339]
[1779977676817,32.64,73082.58,1.4,0.52023,0.00017,29.47339]
[1779977676600,32.64,73094.34,1.4,0.52217,0.00016,29.4705]
[1779977677141,32.64,73094.34,1.4,0.52217,0.00016,29.4705]
[1779977677592,32.64,73100.31,1.4,0.52316,0.00016,29.46877]
[1779977678420,32.64,73100.31,1.4,0.52316,0.00016,29.46877]
[1779977678427,32.64,73100.31,1.4,0.52316,0.00016,29.46877]
[1779977678469,32.64,73100.31,1.4,0.52316,0.00016,29.46877]
[1779977678717,32.64,73109.96,1.4,0.52475,0.00016,29.46558]
[1779977678838,32.64,73109.96,1.4,0.52475,0.00016,29.46558]
[1779977678972,32.64,73109.96,1.4,0.52475,0.00016,29.46558]
[1779977679282,32.64,73109.96,1.4,0.52475,0.00016,29.46558]
[1779977679437,32.64,73135.36,1.4,0.52893,0.00016,29.45496]
[1779977679925,32.64,73135.36,1.4,0.52893,0.00016,29.45496]
[1779977680444,32.64,73135.36,1.4,0.52893,0.00016,29.45496]
[1779977680574,32.64,73135.36,1.4,0.52893,0.00016,29.45496]
[1779977680629,32.64,73135.36,1.4,0.52893,0.00016,29.45496]
[1779977680660,32.64,73135.36,1.4,0.52893,0.00016,29.45496]
[1779977680671,32.64,73149.99,1.4,0.53134,0.00016,29.44737]
[1779977680745,32.64,73149.99,1.4,0.53134,0.00016,29.44737]
[1779977681021,32.64,73149.99,1.4,0.53134,0.00016,29.44737]
[1779977681248,32.64,73149.99,1.4,0.53134,0.00016,29.44737]
[1779977681316,32.64,73149.99,1.4,0.53134,0.00016,29.44737]
[1779977681416,32.64,73149.99,1.4,0.53134,0.00016,29.44737]
[1779977681509,32.64,73149.99,1.4,0.53134,0.00016,29.44737]
[1779977681572,32.64,73149.74,1.4,0.5313,0.00016,29.44751]
[1779977682054,32.64,73149.74,1.4,0.5313,0.00016,29.44751]
[1779977682105,32.64,73149.74,1.4,0.5313,0.00016,29.44751]
[1779977682678,32.64,73149.74,1.4,0.5313,0.00016,29.44751]
[1779977682646,32.64,73161.8,1.4,0.53328,0.00016,29.44046]
[1779977683223,32.64,73161.8,1.4,0.53328,0.00016,29.44046]
[1779977683586,32.64,73161.8,1.4,0.53328,0.00016,29.44046]
[1779977684907,32.64,73168.71,1.4,0.53442,0.00016,29.43609]
[1779977685085,32.64,73168.71,1.4,0.53442,0.00016,29.43609]
[1779977685457,32.64,73168.71,1.4,0.53442,0.00016,29.43609]
[1779977685785,32.64,73171.2,1.4,0.53483,0.00016,29.43446]
[1779977685878,32.64,73171.2,1.4,0.53483,0.00016,29.43446]
[1779977686068,32.64,73171.2,1.4,0.53483,0.00016,29.43446]
[1779977686245,32.64,73171.2,1.4,0.53483,0.00016,29.43446]
[1779977686346,32.64,73171.2,1.4,0.53483,0.00016,29.43446]
[1779977686501,32.65,73181.68,1.4,0.53655,0.00016,29.42727]
[1779977686821,32.65,73181.68,1.4,0.53655,0.00016,29.42727]
[1779977687095,32.65,73181.68,1.4,0.53655,0.00016,29.42727]
[1779977687304,32.65,73181.68,1.4,0.53655,0.00016,29.42727]
[1779977687481,32.65,73181.68,1.4,0.53655,0.00016,29.42727]
[1779977687521,32.65,73181.68,1.4,0.53655,0.00016,29.42727]
[1779977687598,32.65,73181.68,1.4,0.53655,0.00016,29.42727]
[1779977687642,32.65,73181.68,1.4,0.53655,0.00016,29.42727]
[1779977687694,32.66,73178.82,1.4,0.53607,0.00016,29.42933]
[1779977688122,32.66,73178.82,1.4,0.53607,0.00016,29.42933]
[1779977688558,32.66,73178.82,1.4,0.53607,0.00016,29.42933]
[1779977688619,32.66,73188.88,1.4,0.53772,0.00016,29.42209]
[1779977688778,32.66,73188.88,1.4,0.53772,0.00016,29.42209]
[1779977689036,32.66,73188.88,1.4,0.53772,0.00016,29.42209]
[1779977689074,32.66,73188.88,1.4,0.53772,0.00016,29.42209]
[1779977689101,32.66,73188.88,1.4,0.53772,0.00016,29.42209]
[1779977689207,32.66,73188.88,1.4,0.53772,0.00016,29.42209]
[1779977689233,32.66,73188.88,1.4,0.53772,0.00016,29.42209]
[1779977689235,32.66,73188.88,1.4,0.53772,0.00016,29.42209]
[1779977689301,32.66,73188.88,1.4,0.53772,0.00016,29.42209]
[1779977690080,32.67,73190.16,1.4,0.53792,0.00016,29.42115]
[1779977690177,32.67,73190.16,1.4,0.53792,0.00016,29.42115]
[1779977690531,32.68,73190.42,1.4,0.53796,0.00016,29.42099]
[1779977691221,32.68,73190.42,1.4,0.53796,0.00016,29.42099]
[1779977691432,32.68,73190.42,1.4,0.53796,0.00016,29.42099]
[1779977691522,32.68,73190.42,1.4,0.53796,0.00016,29.42099]
[1779977691578,32.68,73190.42,1.4,0.53796,0.00016,29.42099]
[1779977691963,32.67,73187.73,1.4,0.53753,0.00016,29.42296]
[1779977692318,32.67,73187.73,1.4,0.53753,0.00016,29.42296]
[1779977692851,32.66,73185.42,1.4,0.53715,0.00016,29.42464]
[1779977693326,32.66,73185.42,1.4,0.53715,0.00016,29.42464]
[1779977693412,32.66,73185.42,1.4,0.53715,0.00016,29.42464]
[1779977693517,32.66,73185.42,1.4,0.53715,0.00016,29.42464]
[1779977693567,32.66,73185.42,1.4,0.53715,0.00016,29.42464]
[1779977694691,32.66,73181.0,1.4,0.53643,0.00016,29.42782]
[1779977694743,32.66,73194.0,1.4,0.53856,0.00016,29.41817]
[1779977695091,32.66,73194.0,1.4,0.53856,0.00016,29.41817]
[1779977695607,32.66,73194.0,1.4,0.53856,0.00016,29.41817]
[1779977695738,32.66,73194.0,1.4,0.53856,0.00016,29.41817]
[1779977695651,32.65,73201.75,1.4,0.53984,0.00016,29.41196]
[1779977696686,32.65,73201.75,1.4,0.53984,0.00016,29.41196]
[1779977696755,32.65,73201.75,1.4,0.53984,0.00016,29.41196]
[1779977696573,32.64,73195.59,1.4,0.53884,0.00016,29.41682]
[1779977697595,32.64,73195.59,1.4,0.53884,0.00016,29.41682]
[1779977697628,32.64,73199.82,1.4,0.53953,0.00016,29.41345]
[1779977698719,32.64,73199.82,1.4,0.53953,0.00016,29.41345]
[1779977700266,32.63,73196.97,1.4,0.53907,0.00016,29.41567]
[1779977700354,32.63,73196.97,1.4,0.53907,0.00016,29.41567]
[1779977701720,32.63,73193.81,1.4,0.53855,0.00016,29.41814]
[1779977701763,32.63,73193.81,1.4,0.53855,0.00016,29.41814]
[1779977701611,32.63,73186.68,1.4,0.53738,0.00016,29.42354]
[1779977701854,32.63,73186.68,1.4,0.53738,0.00016,29.42354]
[1779977701922,32.63,73186.68,1.4,0.53738,0.00016,29.42354]
[1779977702184,32.63,73186.68,1.4,0.53738,0.00016,29.42354]
[1779977702538,32.63,73186.68,1.4,0.53738,0.00016,29.42354]
[1779977702674,32.63,73186.68,1.4,0.53738,0.00016,29.42354]
[1779977702754,32.63,73209.48,1.4,0.54113,0.00016,29.40536]
[1779977702989,32.63,73209.48,1.4,0.54113,0.00016,29.40536]
[1779977703055,32.63,73209.48,1.4,0.54113,0.00016,29.40536]
[1779977703195,32.63,73209.48,1.4,0.54113,0.00016,29.40536]
[1779977703523,32.63,73209.48,1.4,0.54113,0.00016,29.40536]
[1779977703625,32.63,73219.45,1.4,0.54276,0.00016,29.3966]
[1779977703807,32.63,73219.45,1.4,0.54276,0.00016,29.3966]
[1779977705589,32.63,73217.97,1.4,0.54252,0.00016,29.39793]
[1779977705759,32.63,73212.19,1.4,0.54157,0.00016,29.40302]
[1779977706301,32.63,73212.19,1.4,0.54157,0.00016,29.40302]
[1779977706431,32.63,73212.19,1.4,0.54157,0.00016,29.40302]
[1779977706686,32.63,73212.19,1.4,0.54157,0.00016,29.40302]
[1779977707057,32.63,73208.56,1.4,0.54098,0.00016,29.40613]
[1779977707352,32.63,73208.56,1.4,0.54098,0.00016,29.40613]
[1779977707502,32.63,73208.56,1.4,0.54098,0.00016,29.40613]
[1779977707667,32.63,73208.56,1.4,0.54098,0.00016,29.40613]
[1779977707753,32.63,73196.09,1.4,0.53893,0.00016,29.41634]
[1779977708408,32.63,73196.09,1.4,0.53893,0.00016,29.41634]
[1779977708704,32.63,73196.09,1.4,0.53893,0.00016,29.41634]
[1779977708712,32.63,73196.09,1.4,0.53893,0.00016,29.41634]
[1779977708668,32.63,73189.45,1.4,0.53784,0.00016,29.42145]
[1779977709257,32.63,73189.45,1.4,0.53784,0.00016,29.42145]
[1779977709280,32.63,73189.45,1.4,0.53784,0.00016,29.42145]
[1779977709394,32.63,73189.45,1.4,0.53784,0.00016,29.42145]
[1779977709822,32.63,73189.74,1.4,0.53789,0.00016,29.42123]
[1779977709872,32.63,73189.74,1.4,0.53789,0.00016,29.42123]
[1779977709959,32.63,73189.74,1.4,0.53789,0.00016,29.42123]
[1779977710665,32.63,73189.74,1.4,0.53789,0.00016,29.42123]
[1779977710686,32.63,73198.52,1.4,0.53933,0.00016,29.4144]
[1779977711580,32.63,73198.52,1.4,0.53933,0.00016,29.4144]
[1779977712523,32.62,73197.44,1.4,0.53915,0.00016,29.41526]
[1779977712715,32.62,73197.44,1.4,0.53915,0.00016,29.41526]
[1779977712700,32.62,73189.5,1.4,0.53785,0.00016,29.42141]
[1779977713433,32.62,73189.5,1.4,0.53785,0.00016,29.42141]
[1779977713707,32.62,73176.29,1.4,0.53568,0.00016,29.43094]
[1779977713800,32.62,73176.29,1.4,0.53568,0.00016,29.43094]
[1779977714623,32.62,73176.29,1.4,0.53568,0.00016,29.43094]
[1779977714714,32.62,73174.63,1.4,0.53541,0.00016,29.43207]
[1779977715527,32.62,73174.63,1.4,0.53541,0.00016,29.43207]
[1779977715726,32.62,73170.87,1.4,0.53479,0.00016,29.4346]
[1779977715808,32.62,73170.87,1.4,0.53479,0.00016,29.4346]
[1779977716229,32.62,73170.87,1.4,0.53479,0.00016,29.4346]
[1779977716408,32.62,73170.87,1.4,0.53479,0.00016,29.4346]
[1779977716596,32.62,73170.87,1.4,0.53479,0.00016,29.4346]
[1779977716729,32.62,73176.62,1.4,0.53573,0.00016,29.43071]
[1779977717086,32.62,73176.62,1.4,0.53573,0.00016,29.43071]
[1779977717246,32.62,73176.62,1.4,0.53573,0.00016,29.43071]
[1779977717845,32.62,73174.57,1.4,0.5354,0.00016,29.43211]
[1779977718277,32.62,73174.57,1.4,0.5354,0.00016,29.43211]
[1779977718654,32.62,73174.57,1.4,0.5354,0.00016,29.43211]
[1779977718743,32.62,73166.5,1.4,0.53407,0.00016,29.43743]
[1779977719035,32.62,73166.5,1.4,0.53407,0.00016,29.43743]
[1779977719750,32.62,73158.74,1.4,0.53279,0.00016,29.44225]
[1779977720129,32.62,73158.74,1.4,0.53279,0.00016,29.44225]
[1779977720804,32.62,73153.45,1.4,0.53192,0.00016,29.44535]
[1779977720810,32.62,73153.45,1.4,0.53192,0.00016,29.44535]
[1779977721131,32.62,73153.45,1.4,0.53192,0.00016,29.44535]
[1779977721143,32.62,73153.45,1.4,0.53192,0.00016,29.44535]
[1779977721489,32.62,73153.45,1.4,0.53192,0.00016,29.44535]
[1779977721767,32.62,73147.67,1.4,0.53097,0.00016,29.44859]
[1779977722090,32.62,73147.67,1.4,0.53097,0.00016,29.44859]
[1779977722187,32.62,73147.67,1.4,0.53097,0.00016,29.44859]
[1779977722263,32.62,73147.67,1.4,0.53097,0.00016,29.44859]
[1779977722530,32.62,73147.67,1.4,0.53097,0.00016,29.44859]
[1779977722776,32.62,73166.08,1.4,0.534,0.00016,29.4377]
[1779977722903,32.62,73166.08,1.4,0.534,0.00016,29.4377]
[1779977723106,32.62,73166.08,1.4,0.534,0.00016,29.4377]
[1779977723122,32.62,73166.08,1.4,0.534,0.00016,29.4377]
[1779977723505,32.62,73166.08,1.4,0.534,0.00016,29.4377]
[1779977723616,32.62,73166.08,1.4,0.534,0.00016,29.4377]
[1779977723780,32.62,73178.65,1.4,0.53607,0.00016,29.42929]
[1779977723891,32.62,73178.65,1.4,0.53607,0.00016,29.42929]
[1779977724075,32.62,73178.65,1.4,0.53607,0.00016,29.42929]
[1779977724165,32.62,73178.65,1.4,0.53607,0.00016,29.42929]
[1779977724209,32.62,73178.65,1.4,0.53607,0.00016,29.42929]
[1779977724259,32.62,73178.65,1.4,0.53607,0.00016,29.42929]
[1779977724824,32.62,73182.18,1.4,0.53665,0.00016,29.42679]
[1779977724895,32.62,73182.18,1.4,0.53665,0.00016,29.42679]
[1779977725017,32.62,73182.18,1.4,0.53665,0.00016,29.42679]
[1779977726354,32.62,73182.18,1.4,0.53665,0.00016,29.42679]
[1779977726380,32.62,73182.18,1.4,0.53665,0.00016,29.42679]
[1779977726635,32.62,73182.18,1.4,0.53665,0.00016,29.42679]
[1779977727052,32.62,73179.64,1.4,0.53623,0.00016,29.4286]
[1779977728696,32.62,73174.9,1.4,0.53545,0.00016,29.43188]
[1779977729089,32.62,73176.62,1.4,0.53573,0.00016,29.4307]
[1779977730128,32.62,73179.76,1.4,0.53625,0.00016,29.42851]
[1779977730269,32.62,73179.76,1.4,0.53625,0.00016,29.42851]
[1779977730310,32.62,73180.54,1.4,0.53638,0.00016,29.42796]
[1779977730944,32.62,73180.54,1.4,0.53638,0.00016,29.42796]
[1779977730994,32.62,73154.14,1.4,0.53204,0.00016,29.44495]
[1779977731846,32.62,73145.42,1.4,0.5306,0.00016,29.44705]
[1779977733204,32.62,73145.42,1.4,0.5306,0.00016,29.44705]
[1779977733208,32.62,73145.42,1.4,0.5306,0.00016,29.44705]
[1779977733305,32.62,73152.54,1.4,0.53177,0.00016,29.44313]
[1779977733878,32.62,73152.54,1.4,0.53177,0.00016,29.44313]
[1779977733956,32.62,73152.54,1.4,0.53177,0.00016,29.44313]
[1779977734235,32.62,73152.54,1.4,0.53177,0.00016,29.44313]
[1779977734289,32.62,73152.54,1.4,0.53177,0.00016,29.44313]
[1779977734331,32.62,73164.96,1.4,0.53382,0.00016,29.43566]
[1779977734867,32.62,73171.45,1.4,0.53489,0.00016,29.43146]
[1779977737085,32.62,73173.06,1.4,0.53515,0.00016,29.43038]
[1779977738388,32.62,73175.09,1.4,0.53549,0.00016,29.42901]
[1779977739281,32.62,73173.84,1.4,0.53528,0.00016,29.42986]
[1779977739313,32.62,73173.84,1.4,0.53528,0.00016,29.42986]
[1779977739980,32.62,73172.74,1.4,0.5351,0.00016,29.4306]
[1779977740060,32.62,73183.44,1.4,0.53686,0.00016,29.42313]
[1779977741669,32.62,73189.55,1.4,0.53786,0.00016,29.41861]
[1779977741983,32.62,73189.55,1.4,0.53786,0.00016,29.41861]
[1779977742552,32.62,73189.55,1.4,0.53786,0.00016,29.41861]
[1779977742729,32.62,73189.55,1.4,0.53786,0.00016,29.41861]
[1779977742766,32.62,73202.74,1.4,0.54003,0.00016,29.40821]
[1779977742857,32.62,73202.74,1.4,0.54003,0.00016,29.40821]
[1779977743456,32.62,73213.95,1.4,0.54187,0.00016,29.39869]
[1779977744369,32.62,73213.95,1.4,0.54187,0.00016,29.39869]
[1779977744687,32.62,73213.95,1.4,0.54187,0.00016,29.39869]
[1779977745704,32.61,73209.67,1.4,0.54117,0.00016,29.40236]
[1779977745768,32.61,73218.67,1.4,0.54265,0.00016,29.39444]
[1779977745899,32.61,73218.67,1.4,0.54265,0.00016,29.39444]
[1779977746653,32.61,73218.67,1.4,0.54265,0.00016,29.39444]
[1779977746689,32.61,73212.42,1.4,0.54163,0.00016,29.39997]
[1779977746957,32.61,73212.42,1.4,0.54163,0.00016,29.39997]
[1779977747010,32.61,73212.42,1.4,0.54163,0.00016,29.39997]
[1779977747103,32.61,73212.42,1.4,0.54163,0.00016,29.39997]
[1779977747191,32.61,73212.42,1.4,0.54163,0.00016,29.39997]
[1779977747837,32.61,73198.42,1.4,0.53933,0.00016,29.41166]
[1779977747935,32.61,73198.42,1.4,0.53933,0.00016,29.41166]
[1779977748017,32.61,73198.42,1.4,0.53933,0.00016,29.41166]
[1779977748069,32.61,73198.42,1.4,0.53933,0.00016,29.41166]
[1779977748114,32.61,73198.42,1.4,0.53933,0.00016,29.41166]
[1779977748239,32.61,73198.42,1.4,0.53933,0.00016,29.41166]
[1779977748380,32.61,73198.42,1.4,0.53933,0.00016,29.41166]
[1779977748514,32.61,73198.42,1.4,0.53933,0.00016,29.41166]
[1779977748530,32.61,73191.48,1.4,0.53819,0.00016,29.41709]
[1779977749513,32.61,73191.48,1.4,0.53819,0.00016,29.41709]
[1779977750179,32.61,73188.16,1.4,0.53764,0.00016,29.4196]
[1779977750728,32.61,73188.16,1.4,0.53764,0.00016,29.4196]
[1779977751979,32.61,73193.34,1.4,0.53849,0.00016,29.41565]
[1779977751993,32.61,73204.12,1.4,0.54027,0.00016,29.407]
[1779977752939,32.61,73204.12,1.4,0.54027,0.00016,29.407]
[1779977752998,32.61,73204.12,1.4,0.54027,0.00016,29.407]
[1779977753182,32.61,73204.12,1.4,0.54027,0.00016,29.407]
[1779977753355,32.61,73204.12,1.4,0.54027,0.00016,29.407]
[1779977753453,32.61,73203.8,1.4,0.54021,0.00016,29.40726]
[1779977754453,32.61,73203.8,1.4,0.54021,0.00016,29.40726]
[1779977754492,32.61,73213.2,1.4,0.54176,0.00016,29.39926]
[1779977755809,32.61,73213.2,1.4,0.54176,0.00016,29.39926]
[1779977755014,32.61,73205.31,1.4,0.54046,0.00016,29.406]
[1779977756091,32.61,73205.31,1.4,0.54046,0.00016,29.406]
[1779977756406,32.61,73205.31,1.4,0.54046,0.00016,29.406]
[1779977756818,32.61,73201.38,1.4,0.53982,0.00016,29.40925]
[1779977757257,32.61,73201.38,1.4,0.53982,0.00016,29.40925]
[1779977757418,32.61,73201.38,1.4,0.53982,0.00016,29.40925]
[1779977757494,32.61,73203.71,1.4,0.5402,0.00016,29.40733]
[1779977758118,32.61,73203.71,1.4,0.5402,0.00016,29.40733]
[1779977758781,32.61,73201.93,1.4,0.53991,0.00016,29.40879]
[1779977759013,32.61,73201.93,1.4,0.53991,0.00016,29.40879]
[1779977759371,32.61,73201.93,1.4,0.53991,0.00016,29.40879]
[1779977759513,32.61,73201.93,1.4,0.53991,0.00016,29.40879]
[1779977759609,32.61,73198.84,1.4,0.5394,0.00016,29.41129]
[1779977760566,32.61,73198.84,1.4,0.5394,0.00016,29.41129]
[1779977760588,32.61,73207.84,1.4,0.54088,0.00016,29.40385]
[1779977761283,32.61,73207.84,1.4,0.54088,0.00016,29.40385]
[1779977761314,32.61,73207.84,1.4,0.54088,0.00016,29.40385]
[1779977761796,32.61,73207.84,1.4,0.54088,0.00016,29.40385]
[1779977761952,32.6,73208.41,1.4,0.54098,0.00016,29.40337]
[1779977762002,32.6,73208.41,1.4,0.54098,0.00016,29.40337]
[1779977762135,32.6,73208.41,1.4,0.54098,0.00016,29.40337]
[1779977762442,32.6,73208.41,1.4,0.54098,0.00016,29.40337]
[1779977762470,32.6,73208.41,1.4,0.54098,0.00016,29.40337]
[1779977762727,32.6,73208.41,1.4,0.54098,0.00016,29.40337]
[1779977762780,32.6,73184.42,1.4,0.53703,0.00016,29.42233]
[1779977762900,32.6,73184.42,1.4,0.53703,0.00016,29.42233]
[1779977763170,32.6,73184.42,1.4,0.53703,0.00016,29.42233]
[1779977763539,32.6,73184.42,1.4,0.53703,0.00016,29.42233]
[1779977763580,32.6,73184.42,1.4,0.53703,0.00016,29.42233]
[1779977763635,32.6,73184.42,1.4,0.53703,0.00016,29.42233]
[1779977763710,32.6,73184.42,1.4,0.53703,0.00016,29.42233]
[1779977763723,32.6,73181.4,1.4,0.53654,0.00016,29.42451]
[1779977764828,32.6,73181.4,1.4,0.53654,0.00016,29.42451]
[1779977765236,32.6,73182.86,1.4,0.53678,0.00016,29.42346]
[1779977765296,32.6,73161.89,1.4,0.53333,0.00016,29.43751]
[1779977767278,32.6,73159.54,1.4,0.53294,0.00016,29.43894]
[1779977767723,32.6,73159.54,1.4,0.53294,0.00016,29.43894]
[1779977767729,32.6,73166.89,1.4,0.53415,0.00016,29.43436]
[1779977768190,32.6,73166.89,1.4,0.53415,0.00016,29.43436]
[1779977768374,32.6,73166.89,1.4,0.53415,0.00016,29.43436]
[1779977768682,32.6,73166.89,1.4,0.53415,0.00016,29.43436]
[1779977768737,32.6,73166.89,1.4,0.53415,0.00016,29.43436]
[1779977768754,32.6,73175.19,1.4,0.53552,0.00016,29.42885]
[1779977768907,32.6,73175.19,1.4,0.53552,0.00016,29.42885]
[1779977769104,32.6,73175.19,1.4,0.53552,0.00016,29.42885]
[1779977770132,32.6,73163.77,1.4,0.53364,0.00016,29.43633]
[1779977772049,32.6,73162.25,1.4,0.53338,0.00016,29.43729]
[1779977772496,32.6,73162.25,1.4,0.53338,0.00016,29.43729]
[1779977772596,32.6,73162.25,1.4,0.53338,0.00016,29.43729]
[1779977772603,32.6,73169.29,1.4,0.53454,0.00016,29.4328]
[1779977773136,32.6,73169.29,1.4,0.53454,0.00016,29.4328]
[1779977773429,32.6,73169.29,1.4,0.53454,0.00016,29.4328]
[1779977773831,32.6,73187.48,1.4,0.53754,0.00016,29.42006]
[1779977774267,32.6,73187.48,1.4,0.53754,0.00016,29.42006]
[1779977774417,32.6,73192.07,1.4,0.53829,0.00016,29.41658]
[1779977775749,32.6,73192.07,1.4,0.53829,0.00016,29.41658]
[1779977775814,32.6,73193.3,1.4,0.5385,0.00016,29.41563]
[1779977776415,32.6,73193.3,1.4,0.5385,0.00016,29.41563]
[1779977776729,32.6,73193.3,1.4,0.5385,0.00016,29.41563]
[1779977776831,32.6,73200.48,1.4,0.53967,0.00016,29.40994]
[1779977777720,32.6,73200.48,1.4,0.53967,0.00016,29.40994]
[1779977777729,32.6,73211.44,1.4,0.54148,0.00016,29.40075]
[1779977779729,32.6,73210.12,1.4,0.54126,0.00016,29.40188]
[1779977779808,32.6,73210.12,1.4,0.54126,0.00016,29.40188]
[1779977780218,32.6,73229.81,1.4,0.54449,0.00016,29.38398]
[1779977781208,32.6,73229.81,1.4,0.54449,0.00016,29.38398]
[1779977781416,32.6,73229.81,1.4,0.54449,0.00016,29.38398]
[1779977781446,32.6,73229.81,1.4,0.54449,0.00016,29.38398]
[1779977781506,32.6,73240.27,1.4,0.54621,0.00016,29.37368]
[1779977781887,32.6,73240.27,1.4,0.54621,0.00016,29.37368]
[1779977782144,32.6,73240.27,1.4,0.54621,0.00016,29.37368]
[1779977782954,32.6,73242.01,1.4,0.54649,0.00016,29.37192]
[1779977783055,32.6,73242.01,1.4,0.54649,0.00016,29.37192]
[1779977783861,32.6,73242.01,1.4,0.54649,0.00016,29.37192]
[1779977783878,32.6,73242.01,1.4,0.54649,0.00016,29.37192]
[1779977784080,32.6,73241.61,1.4,0.54643,0.00016,29.37233]
[1779977784378,32.6,73241.61,1.4,0.54643,0.00016,29.37233]
[1779977784396,32.6,73241.61,1.4,0.54643,0.00016,29.37233]
[1779977784528,32.6,73241.61,1.4,0.54643,0.00016,29.37233]
[1779977784789,32.6,73241.61,1.4,0.54643,0.00016,29.37233]
[1779977784804,32.6,73257.35,1.4,0.54901,0.00016,29.35571]
[1779977785876,32.6,73257.35,1.4,0.54901,0.00016,29.35571]
[1779977785552,32.6,73269.92,1.4,0.55106,0.00016,29.34157]
[1779977786427,32.6,73269.92,1.4,0.55106,0.00016,29.34157]
[1779977786530,32.6,73265.87,1.4,0.5504,0.00016,29.34622]
[1779977787056,32.6,73265.87,1.4,0.5504,0.00016,29.34622]
[1779977787208,32.6,73265.87,1.4,0.5504,0.00016,29.34622]
[1779977787331,32.6,73265.87,1.4,0.5504,0.00016,29.34622]
[1779977787347,32.6,73257.65,1.4,0.54906,0.00016,29.35539]
[1779977788309,32.6,73257.65,1.4,0.54906,0.00016,29.35539]
[1779977788489,32.6,73257.65,1.4,0.54906,0.00016,29.35539]
[1779977788527,32.6,73229.38,1.4,0.54442,0.00016,29.3844]
[1779977789087,32.6,73229.38,1.4,0.54442,0.00016,29.3844]
[1779977789311,32.6,73229.38,1.4,0.54442,0.00016,29.3844]
[1779977789469,32.6,73229.38,1.4,0.54442,0.00016,29.3844]
[1779977789652,32.6,73229.38,1.4,0.54442,0.00016,29.3844]
[1779977789728,32.6,73222.22,1.4,0.54325,0.00016,29.39111]
[1779977789919,32.6,73222.22,1.4,0.54325,0.00016,29.39111]
[1779977790728,32.6,73222.22,1.4,0.54325,0.00016,29.39111]
[1779977790798,32.6,73228.4,1.4,0.54426,0.00016,29.38533]
[1779977791869,32.6,73228.4,1.4,0.54426,0.00016,29.38533]
[1779977791969,32.6,73228.42,1.4,0.54427,0.00016,29.38255]
[1779977792156,32.6,73228.42,1.4,0.54427,0.00016,29.38255]
[1779977792462,32.6,73228.42,1.4,0.54427,0.00016,29.38255]
[1779977792665,32.6,73228.42,1.4,0.54427,0.00016,29.38255]
[1779977792832,32.6,73228.42,1.4,0.54427,0.00016,29.38255]
[1779977792820,32.6,73240.51,1.4,0.54625,0.00016,29.37069]
[1779977793269,32.6,73240.51,1.4,0.54625,0.00016,29.37069]
[1779977793455,32.6,73240.51,1.4,0.54625,0.00016,29.37069]
[1779977793685,32.6,73240.51,1.4,0.54625,0.00016,29.37069]
[1779977793836,32.6,73240.51,1.4,0.54625,0.00016,29.37069]
[1779977793788,32.6,73255.41,1.4,0.54869,0.00016,29.35508]
[1779977794338,32.6,73266.5,1.4,0.55051,0.00016,29.34274]
[1779977795162,32.6,73266.5,1.4,0.55051,0.00016,29.34274]
[1779977795210,32.6,73266.5,1.4,0.55051,0.00016,29.34274]
[1779977795348,32.6,73270.61,1.4,0.55118,0.00016,29.33803]
[1779977797361,32.6,73263.94,1.4,0.55009,0.00016,29.34567]
[1779977799375,32.6,73271.95,1.4,0.5514,0.00016,29.33649]
[1779977803402,32.61,73265.87,1.4,0.5504,0.00016,29.34351]
[1779977805433,32.61,73265.94,1.4,0.55041,0.00016,29.34344]
[1779977805453,32.61,73265.94,1.4,0.55041,0.00016,29.34344]
[1779977809464,32.61,73267.65,1.4,0.55069,0.00016,29.34152]
[1779977809518,32.61,73267.65,1.4,0.55069,0.00016,29.34152]
[1779977809539,32.61,73267.65,1.4,0.55069,0.00016,29.34152]
[1779977809823,32.61,73267.65,1.4,0.55069,0.00016,29.34152]
[1779977809825,32.61,73269.36,1.4,0.55097,0.00016,29.33956]
[1779977810712,32.61,73269.36,1.4,0.55097,0.00016,29.33956]
[1779977810847,32.61,73256.71,1.4,0.5489,0.00016,29.35375]
[1779977811584,32.61,73256.71,1.4,0.5489,0.00016,29.35375]
[1779977811646,32.61,73256.37,1.4,0.54884,0.00016,29.35413]
[1779977812136,32.61,73256.37,1.4,0.54884,0.00016,29.35413]
[1779977812186,32.61,73256.37,1.4,0.54884,0.00016,29.35413]
[1779977812331,32.61,73256.37,1.4,0.54884,0.00016,29.35413]
[1779977812497,32.61,73256.37,1.4,0.54884,0.00016,29.35413]
[1779977812905,32.61,73256.13,1.4,0.5488,0.00016,29.35439]
[1779977813061,32.61,73256.13,1.4,0.5488,0.00016,29.35439]
[1779977813697,32.61,73256.13,1.4,0.5488,0.00016,29.35439]
[1779977813748,32.61,73267.68,1.4,0.55069,0.00016,29.3415]
[1779977814254,32.61,73267.68,1.4,0.55069,0.00016,29.3415]
[1779977814396,32.61,73267.68,1.4,0.55069,0.00016,29.3415]
[1779977814813,32.61,73267.68,1.4,0.55069,0.00016,29.3415]
[1779977814841,32.61,73289.96,1.4,0.55433,0.00016,29.31476]
[1779977815039,32.61,73289.96,1.4,0.55433,0.00016,29.31476]
[1779977815401,32.61,73289.96,1.4,0.55433,0.00016,29.31476]
[1779977815711,32.61,73289.96,1.4,0.55433,0.00016,29.31476]
[1779977815716,32.61,73289.96,1.4,0.55433,0.00016,29.31476]
[1779977815802,32.61,73306.12,1.4,0.55697,0.00016,29.29381]
[1779977816437,32.61,73306.12,1.4,0.55697,0.00016,29.29381]
[1779977816710,32.61,73306.12,1.4,0.55697,0.00016,29.29381]
[1779977816714,32.61,73306.12,1.4,0.55697,0.00016,29.29381]
[1779977816791,32.61,73303.74,1.4,0.55658,0.00016,29.29697]
[1779977817382,32.61,73303.74,1.4,0.55658,0.00016,29.29697]
[1779977817514,32.61,73303.24,1.4,0.5565,0.00016,29.29763]
[1779977818396,32.61,73303.24,1.4,0.5565,0.00016,29.29763]
[1779977818411,32.61,73303.24,1.4,0.5565,0.00016,29.29763]
[1779977818580,32.61,73303.24,1.4,0.5565,0.00016,29.29763]
[1779977819651,32.61,73307.01,1.4,0.55712,0.00016,29.29262]
[1779977819720,32.61,73307.01,1.4,0.55712,0.00016,29.29262]
[1779977819753,32.61,73318.83,1.4,0.55905,0.00016,29.27644]
[1779977819993,32.61,73318.83,1.4,0.55905,0.00016,29.27644]
[1779977820121,32.61,73318.83,1.4,0.55905,0.00016,29.27644]
[1779977820247,32.61,73318.83,1.4,0.55905,0.00016,29.27644]
[1779977820321,32.61,73318.83,1.4,0.55905,0.00016,29.27644]
[1779977820732,32.61,73319.05,1.4,0.55908,0.00016,29.27613]
[1779977821576,32.61,73319.05,1.4,0.55908,0.00016,29.27613]
[1779977821635,32.61,73319.05,1.4,0.55908,0.00016,29.27613]
[1779977821925,32.61,73326.62,1.4,0.56032,0.00016,29.2654]
[1779977822367,32.61,73326.62,1.4,0.56032,0.00016,29.2654]
[1779977822917,32.61,73336.87,1.4,0.56198,0.00016,29.25043]
[1779977823153,32.61,73336.87,1.4,0.56198,0.00016,29.25043]
[1779977823449,32.61,73336.87,1.4,0.56198,0.00016,29.25043]
[1779977823998,32.61,73338.33,1.4,0.56222,0.00016,29.24826]
[1779977824389,32.61,73338.33,1.4,0.56222,0.00016,29.24826]
[1779977824499,32.61,73338.33,1.4,0.56222,0.00016,29.24826]
[1779977824547,32.61,73338.33,1.4,0.56222,0.00016,29.24826]
[1779977825284,32.61,73339.35,1.4,0.56239,0.00016,29.24674]
[1779977825435,32.61,73339.35,1.4,0.56239,0.00016,29.24674]
[1779977825828,32.61,73339.35,1.4,0.56239,0.00016,29.24674]
[1779977826088,32.61,73344.37,1.4,0.5632,0.00016,29.23917]
[1779977826176,32.61,73344.37,1.4,0.5632,0.00016,29.23917]
[1779977826461,32.61,73344.37,1.4,0.5632,0.00016,29.23917]
[1779977826589,32.61,73348.1,1.4,0.56381,0.00016,29.23347]
[1779977826978,32.61,73348.1,1.4,0.56381,0.00016,29.23347]
[1779977827340,32.61,73348.1,1.4,0.56381,0.00016,29.23347]
[1779977827597,32.61,73348.1,1.4,0.56381,0.00016,29.23347]
[1779977827651,32.62,73333.98,1.4,0.56151,0.00016,29.25476]
[1779977828161,32.62,73333.98,1.4,0.56151,0.00016,29.25476]
[1779977828172,32.62,73333.98,1.4,0.56151,0.00016,29.25476]
[1779977828362,32.62,73333.98,1.4,0.56151,0.00016,29.25476]
[1779977828676,32.62,73333.98,1.4,0.56151,0.00016,29.25476]
[1779977828747,32.62,73314.85,1.4,0.55839,0.00016,29.28203]
[1779977828954,32.62,73314.85,1.4,0.55839,0.00016,29.28203]
[1779977829561,32.62,73314.85,1.4,0.55839,0.00016,29.28203]
[1779977829612,32.62,73318.59,1.4,0.559,0.00016,29.27684]
[1779977829949,32.62,73318.59,1.4,0.559,0.00016,29.27684]
[1779977830270,32.62,73318.59,1.4,0.559,0.00016,29.27684]
[1779977830790,32.62,73318.59,1.4,0.559,0.00016,29.27684]
[1779977830846,32.62,73322.59,1.4,0.55965,0.00016,29.27121]
[1779977831362,32.62,73322.59,1.4,0.55965,0.00016,29.27121]
[1779977831450,32.62,73322.59,1.4,0.55965,0.00016,29.27121]
[1779977831892,32.62,73309.22,1.4,0.55747,0.00016,29.28971]
[1779977832119,32.62,73309.22,1.4,0.55747,0.00016,29.28971]
[1779977832613,32.62,73309.22,1.4,0.55747,0.00016,29.28971]
[1779977832707,32.62,73309.22,1.4,0.55747,0.00016,29.28971]
[1779977832759,32.62,73321.1,1.4,0.55941,0.00016,29.27332]
[1779977833200,32.62,73321.1,1.4,0.55941,0.00016,29.27332]
[1779977833641,32.62,73321.1,1.4,0.55941,0.00016,29.27332]
[1779977834118,32.62,73323.63,1.4,0.55982,0.00016,29.26975]
[1779977834364,32.62,73323.63,1.4,0.55982,0.00016,29.26975]
[1779977834561,32.62,73323.63,1.4,0.55982,0.00016,29.26975]
[1779977834898,32.62,73323.63,1.4,0.55982,0.00016,29.26975]
[1779977834872,32.62,73322.33,1.4,0.55961,0.00016,29.27159]
[1779977835055,32.62,73322.33,1.4,0.55961,0.00016,29.27159]
[1779977835229,32.62,73322.33,1.4,0.55961,0.00016,29.27159]
[1779977835495,32.62,73322.33,1.4,0.55961,0.00016,29.27159]
[1779977835661,32.62,73319.21,1.4,0.5591,0.00016,29.27599]
[1779977836064,32.62,73319.21,1.4,0.5591,0.00016,29.27599]
[1779977836173,32.62,73319.21,1.4,0.5591,0.00016,29.27599]
[1779977836669,32.62,73320.26,1.4,0.55927,0.00016,29.27452]
[1779977838085,32.62,73325.42,1.4,0.56011,0.00016,29.26721]
[1779977838504,32.62,73325.42,1.4,0.56011,0.00016,29.26721]
[1779977838585,32.62,73325.42,1.4,0.56011,0.00016,29.26721]
[1779977838688,32.62,73332.7,1.4,0.5613,0.00016,29.25667]
[1779977839062,32.62,73332.7,1.4,0.5613,0.00016,29.25667]
[1779977839090,32.62,73332.7,1.4,0.5613,0.00016,29.25667]
[1779977839927,32.62,73332.7,1.4,0.5613,0.00016,29.25667]
[1779977839691,32.62,73345.01,1.4,0.5633,0.00016,29.23827]
[1779977840043,32.62,73345.01,1.4,0.5633,0.00016,29.23827]
[1779977840093,32.62,73345.01,1.4,0.5633,0.00016,29.23827]
[1779977840301,32.62,73345.01,1.4,0.5633,0.00016,29.23827]
[1779977840404,32.62,73345.01,1.4,0.5633,0.00016,29.23827]
[1779977840485,32.62,73345.01,1.4,0.5633,0.00016,29.23827]
[1779977840598,32.62,73345.01,1.4,0.5633,0.00016,29.23827]
[1779977840706,32.62,73345.01,1.4,0.5633,0.00016,29.23827]
[1779977840723,32.62,73345.01,1.4,0.5633,0.00016,29.23827]
[1779977840971,32.62,73346.76,1.4,0.56359,0.00016,29.23559]
[1779977841367,32.62,73346.76,1.4,0.56359,0.00016,29.23559]
[1779977841516,32.62,73346.76,1.4,0.56359,0.00016,29.23559]
[1779977841795,32.62,73348.98,1.4,0.56395,0.00016,29.23219]
[1779977844726,32.62,73354.88,1.4,0.5649,0.00016,29.22305]
[1779977845146,32.62,73354.88,1.4,0.5649,0.00016,29.22305]
[1779977845370,32.62,73354.88,1.4,0.5649,0.00016,29.22305]
[1779977845746,32.62,73347.73,1.4,0.56374,0.00016,29.23418]
[1779977846082,32.62,73347.73,1.4,0.56374,0.00016,29.23418]
[1779977846583,32.62,73347.73,1.4,0.56374,0.00016,29.23418]
[1779977846751,32.62,73336.14,1.4,0.56185,0.00016,29.2517]
[1779977848358,32.62,73339.67,1.4,0.56242,0.00016,29.24644]
[1779977848372,32.62,73339.67,1.4,0.56242,0.00016,29.24644]
[1779977848502,32.62,73339.67,1.4,0.56242,0.00016,29.24644]
[1779977848765,32.62,73345.82,1.4,0.56342,0.00016,29.23713]
[1779977849722,32.62,73345.82,1.4,0.56342,0.00016,29.23713]
[1779977849772,32.62,73349.44,1.4,0.56401,0.00016,29.23157]
[1779977850444,32.62,73349.44,1.4,0.56401,0.00016,29.23157]
[1779977852536,32.63,73349.64,1.4,0.56405,0.00016,29.22853]
[1779977852576,32.63,73349.64,1.4,0.56405,0.00016,29.22853]
[1779977852908,32.63,73357.13,1.4,0.56526,0.00016,29.21682]
[1779977853064,32.63,73357.13,1.4,0.56526,0.00016,29.21682]
[1779977853596,32.63,73357.13,1.4,0.56526,0.00016,29.21682]
[1779977853801,32.63,73364.41,1.4,0.56644,0.00016,29.20517]
[1779977854449,32.63,73364.41,1.4,0.56644,0.00016,29.20517]
[1779977858793,32.63,73359.59,1.4,0.56566,0.00016,29.21297]
[1779977861385,32.63,73367.22,1.4,0.56689,0.00016,29.20069]
[1779977862174,32.63,73367.74,1.4,0.56698,0.00016,29.19985]
[1779977863086,32.63,73367.67,1.4,0.56697,0.00016,29.19997]
[1779977864196,32.63,73363.58,1.4,0.5663,0.00016,29.20662]
[1779977864886,32.63,73353.52,1.4,0.56467,0.00016,29.22262]
[1779977865144,32.63,73353.52,1.4,0.56467,0.00016,29.22262]
[1779977865892,32.63,73356.09,1.4,0.56508,0.00016,29.21859]
[1779977868912,32.64,73361.67,1.4,0.56598,0.00016,29.20978]
[1779977869920,32.64,73367.36,1.4,0.56691,0.00016,29.20058]
[1779977874271,32.65,73368.98,1.4,0.56714,0.00016,29.19824]
[1779977874956,32.65,73366.8,1.4,0.56679,0.00016,29.20181]
[1779977878811,32.65,73371.35,1.4,0.56753,0.00016,29.19434]
[1779977878835,32.65,73371.35,1.4,0.56753,0.00016,29.19434]
[1779977879174,32.64,73367.95,1.4,0.56699,0.00016,29.19972]
[1779977879572,32.64,73367.95,1.4,0.56699,0.00016,29.19972]
[1779977882251,32.61,73370.46,1.4,0.56745,0.00016,29.19498]
[1779977883741,32.6,73367.76,1.4,0.56703,0.00016,29.19923]
[1779977884949,32.59,73365.48,1.4,0.56667,0.00016,29.20275]
[1779977887043,32.59,73357.58,1.4,0.56539,0.00016,29.21542]
[1779977887399,32.59,73357.58,1.4,0.56539,0.00016,29.21542]
[1779977887556,32.59,73357.58,1.4,0.56539,0.00016,29.21542]
[1779977887582,32.59,73357.58,1.4,0.56539,0.00016,29.21542]
[1779977887752,32.59,73357.58,1.4,0.56539,0.00016,29.21542]
[1779977887988,32.59,73357.58,1.4,0.56539,0.00016,29.21542]
[1779977888050,32.59,73335.06,1.4,0.56172,0.00016,29.24999]
[1779977888434,32.59,73335.06,1.4,0.56172,0.00016,29.24999]
[1779977888727,32.59,73335.06,1.4,0.56172,0.00016,29.24999]
[1779977888771,32.59,73335.06,1.4,0.56172,0.00016,29.24999]
[1779977888826,32.59,73335.06,1.4,0.56172,0.00016,29.24999]
[1779977888971,32.59,73335.06,1.4,0.56172,0.00016,29.24999]
[1779977889021,32.59,73335.06,1.4,0.56172,0.00016,29.25]
[1779977889204,32.59,73335.06,1.4,0.56172,0.00016,29.25]
[1779977889293,32.59,73335.06,1.4,0.56172,0.00016,29.25]
[1779977889348,32.59,73326.5,1.4,0.56033,0.00016,29.26249]
[1779977890353,32.59,73326.5,1.4,0.56033,0.00016,29.26249]
[1779977890589,32.59,73326.5,1.4,0.56033,0.00016,29.26249]
[1779977891051,32.59,73326.07,1.4,0.56026,0.00016,29.26311]
[1779977891374,32.59,73326.07,1.4,0.56026,0.00016,29.26311]
[1779977891475,32.59,73326.07,1.4,0.56026,0.00016,29.26311]
[1779977891930,32.59,73326.07,1.4,0.56026,0.00016,29.26311]
[1779977891969,32.59,73326.07,1.4,0.56026,0.00016,29.26311]
[1779977896217,32.59,73322.06,1.4,0.5596,0.00016,29.26884]
[1779977896263,32.59,73322.06,1.4,0.5596,0.00016,29.26884]
[1779977896484,32.59,73322.06,1.4,0.5596,0.00016,29.26884]
[1779977897001,32.59,73322.06,1.4,0.5596,0.00016,29.26884]
[1779977896856,32.59,73322.09,1.4,0.55961,0.00016,29.2688]
[1779977898058,32.59,73325.55,1.4,0.56017,0.00016,29.26388]
[1779977898978,32.59,73320.17,1.4,0.55929,0.00016,29.27152]
[1779977899286,32.59,73320.17,1.4,0.55929,0.00016,29.27152]
[1779977901115,32.59,73319.7,1.4,0.55922,0.00016,29.27218]
[1779977901173,32.59,73319.7,1.4,0.55922,0.00016,29.27218]
[1779977901652,32.59,73319.7,1.4,0.55922,0.00016,29.27218]
[1779977901971,32.59,73319.7,1.4,0.55922,0.00016,29.27218]
[1779977901996,32.59,73322.85,1.4,0.55973,0.00016,29.26774]
[1779977902350,32.59,73310.7,1.4,0.55775,0.00016,29.28462]
[1779977904493,32.59,73308.86,1.4,0.55745,0.00016,29.28711]
[1779977904670,32.59,73308.86,1.4,0.55745,0.00016,29.28711]
[1779977904810,32.59,73308.86,1.4,0.55745,0.00016,29.28711]
[1779977905323,32.59,73311.21,1.4,0.55783,0.00016,29.28392]
[1779977905522,32.59,73311.21,1.4,0.55783,0.00016,29.28392]
[1779977906391,32.59,73311.67,1.4,0.55791,0.00016,29.2833]
[1779977906777,32.59,73311.67,1.4,0.55791,0.00016,29.2833]
[1779977907357,32.59,73309.72,1.4,0.55759,0.00016,29.28595]
[1779977909378,32.59,73306.59,1.4,0.55708,0.00016,29.29016]
[1779977910358,32.59,73304.93,1.4,0.55681,0.00016,29.29237]
[1779977910659,32.59,73304.93,1.4,0.55681,0.00016,29.29237]
[1779977910911,32.59,73304.93,1.4,0.55681,0.00016,29.29237]
[1779977910955,32.59,73306.95,1.4,0.55714,0.00016,29.28966]
[1779977911716,32.59,73306.95,1.4,0.55714,0.00016,29.28966]
[1779977912051,32.59,73306.95,1.4,0.55714,0.00016,29.28966]
[1779977911819,32.59,73327.89,1.4,0.56056,0.00016,29.25772]
[1779977912334,32.59,73327.89,1.4,0.56056,0.00016,29.25772]
[1779977912455,32.59,73327.89,1.4,0.56056,0.00016,29.25772]
[1779977912530,32.59,73327.89,1.4,0.56056,0.00016,29.25772]
[1779977912644,32.59,73327.89,1.4,0.56056,0.00016,29.25772]
[1779977912883,32.59,73327.89,1.4,0.56056,0.00016,29.25772]
[1779977912955,32.59,73327.89,1.4,0.56056,0.00016,29.25772]
[1779977913011,32.59,73337.78,1.4,0.56217,0.00016,29.2432]
[1779977913195,32.59,73337.78,1.4,0.56217,0.00016,29.2432]
[1779977913313,32.59,73337.78,1.4,0.56217,0.00016,29.2432]
[1779977913754,32.59,73337.78,1.4,0.56217,0.00016,29.2432]
[1779977913993,32.59,73337.78,1.4,0.56217,0.00016,29.2432]
[1779977913762,32.59,73352.74,1.4,0.56461,0.00016,29.22031]
[1779977914490,32.59,73352.74,1.4,0.56461,0.00016,29.22031]
[1779977914512,32.59,73352.74,1.4,0.56461,0.00016,29.22031]
[1779977914678,32.59,73352.74,1.4,0.56461,0.00016,29.22031]
[1779977914710,32.59,73356.35,1.4,0.5652,0.00016,29.2146]
[1779977915541,32.59,73356.35,1.4,0.5652,0.00016,29.2146]
[1779977915686,32.59,73356.35,1.4,0.5652,0.00016,29.2146]
[1779977918315,32.59,73355.93,1.4,0.56513,0.00016,29.2152]
[1779977919399,32.59,73360.32,1.4,0.56585,0.00016,29.20819]
[1779977919804,32.59,73360.32,1.4,0.56585,0.00016,29.20819]
[1779977919852,32.59,73360.32,1.4,0.56585,0.00016,29.20819]
[1779977919946,32.59,73360.32,1.4,0.56585,0.00016,29.20819]
[1779977920079,32.59,73360.32,1.4,0.56585,0.00016,29.20819]
[1779977919954,32.59,73372.51,1.4,0.56783,0.00016,29.18823]
[1779977921028,32.59,73372.51,1.4,0.56783,0.00016,29.18823]
[1779977920308,32.59,73377.84,1.4,0.5687,0.00016,29.1793]
[1779977921331,32.59,73377.84,1.4,0.5687,0.00016,29.1793]
[1779977921444,32.59,73377.84,1.4,0.5687,0.00016,29.1793]
[1779977921714,32.59,73377.84,1.4,0.5687,0.00016,29.1793]
[1779977921797,32.58,73377.0,1.4,0.56857,0.00016,29.1807]
[1779977922871,32.58,73377.0,1.4,0.56857,0.00016,29.1807]
[1779977922989,32.58,73377.0,1.4,0.56857,0.00016,29.1807]
[1779977923038,32.58,73386.02,1.4,0.57003,0.00016,29.1653]
[1779977923581,32.58,73386.02,1.4,0.57003,0.00016,29.1653]
[1779977924009,32.58,73394.77,1.4,0.57145,0.00016,29.14998]
[1779977924416,32.58,73394.77,1.4,0.57145,0.00016,29.14998]
[1779977925493,32.58,73396.6,1.4,0.57175,0.00016,29.14673]
[1779977925521,32.58,73396.6,1.4,0.57175,0.00016,29.14673]
[1779977927035,32.58,73394.59,1.4,0.57142,0.00016,29.1503]
[1779977926623,32.58,73383.33,1.4,0.56959,0.00016,29.16993]
[1779977927341,32.58,73383.33,1.4,0.56959,0.00016,29.16993]
[1779977927509,32.58,73383.33,1.4,0.56959,0.00016,29.16993]
[1779977927627,32.58,73383.33,1.4,0.56959,0.00016,29.16993]
[1779977927964,32.58,73383.33,1.4,0.56959,0.00016,29.16993]
[1779977927993,32.58,73379.56,1.4,0.56898,0.00016,29.17637]
[1779977928282,32.58,73379.56,1.4,0.56898,0.00016,29.17637]
[1779977928561,32.58,73379.56,1.4,0.56898,0.00016,29.17637]
[1779977929032,32.58,73386.87,1.4,0.57017,0.00016,29.16382]
[1779977929267,32.58,73386.87,1.4,0.57017,0.00016,29.16382]
[1779977929722,32.58,73395.75,1.4,0.57161,0.00016,29.14824]
[1779977931547,32.58,73394.2,1.4,0.57136,0.00016,29.15098]
[1779977932032,32.58,73394.2,1.4,0.57136,0.00016,29.15098]
[1779977933390,32.58,73388.03,1.4,0.57036,0.00016,29.1618]
[1779977934422,32.58,73386.59,1.4,0.57012,0.00016,29.1643]
[1779977935088,32.58,73386.59,1.4,0.57012,0.00016,29.1643]
[1779977935239,32.58,73384.95,1.4,0.56986,0.00016,29.16713]
[1779977937987,32.58,73388.89,1.4,0.5705,0.00016,29.1603]
[1779977940061,32.58,73384.8,1.4,0.56983,0.00016,29.16738]
[1779977940838,32.58,73383.74,1.4,0.56966,0.00016,29.16921]
[1779977940961,32.58,73383.74,1.4,0.56966,0.00016,29.16921]
[1779977941285,32.58,73382.98,1.4,0.56954,0.00016,29.17052]
[1779977941681,32.58,73382.98,1.4,0.56954,0.00016,29.17052]
[1779977941789,32.58,73391.5,1.4,0.57092,0.00016,29.15573]
[1779977943139,32.58,73397.77,1.4,0.57194,0.00016,29.14462]
[1779977943163,32.58,73397.77,1.4,0.57194,0.00016,29.14462]
[1779977943547,32.58,73397.77,1.4,0.57194,0.00016,29.14462]
[1779977943879,32.58,73397.77,1.4,0.57194,0.00016,29.14462]
[1779977943911,32.58,73397.77,1.4,0.57194,0.00016,29.14462]
[1779977943996,32.58,73397.77,1.4,0.57194,0.00016,29.14462]
[1779977944096,32.58,73429.28,1.4,0.57704,0.00016,29.08595]
[1779977945130,32.58,73429.28,1.4,0.57704,0.00016,29.08595]
[1779977946308,32.59,73427.14,1.4,0.57669,0.00016,29.09011]
[1779977946437,32.59,73427.14,1.4,0.57669,0.00016,29.09011]
[1779977946619,32.59,73427.14,1.4,0.57669,0.00016,29.09011]
[1779977946631,32.59,73405.3,1.4,0.57315,0.00016,29.13109]
[1779977947174,32.59,73405.3,1.4,0.57315,0.00016,29.13109]
[1779977947980,32.59,73406.13,1.4,0.57329,0.00016,29.12956]
[1779977948253,32.59,73406.13,1.4,0.57329,0.00016,29.12956]
[1779977948715,32.59,73406.13,1.4,0.57329,0.00016,29.12956]
[1779977948757,32.59,73411.42,1.4,0.57415,0.00016,29.11983]
[1779977949497,32.59,73411.42,1.4,0.57415,0.00016,29.11983]
[1779977949897,32.59,73411.42,1.4,0.57415,0.00016,29.11983]
[1779977949935,32.59,73418.87,1.4,0.57535,0.00016,29.10594]
[1779977950746,32.59,73418.87,1.4,0.57535,0.00016,29.10594]
[1779977950916,32.59,73418.87,1.4,0.57535,0.00016,29.10594]
[1779977950927,32.59,73418.87,1.4,0.57535,0.00016,29.10594]
[1779977950962,32.59,73434.93,1.4,0.57795,0.00016,29.07503]
[1779977951303,32.59,73434.93,1.4,0.57795,0.00016,29.07503]
[1779977951475,32.59,73434.93,1.4,0.57795,0.00016,29.07503]
[1779977951945,32.59,73447.02,1.4,0.5799,0.00016,29.05093]
[1779977952412,32.59,73447.02,1.4,0.5799,0.00016,29.05093]
[1779977952761,32.59,73447.02,1.4,0.5799,0.00016,29.05093]
[1779977952937,32.59,73447.02,1.4,0.5799,0.00016,29.05093]
[1779977953034,32.59,73437.11,1.4,0.5783,0.00016,29.07076]
[1779977954495,32.59,73436.11,1.4,0.57813,0.00016,29.07275]
[1779977955957,32.59,73434.47,1.4,0.57787,0.00016,29.07599]
[1779977956057,32.59,73428.32,1.4,0.57687,0.00016,29.08799]
[1779977956275,32.59,73428.32,1.4,0.57687,0.00016,29.08799]
[1779977956302,32.59,73428.32,1.4,0.57687,0.00016,29.08799]
[1779977956574,32.59,73428.32,1.4,0.57687,0.00016,29.08799]
[1779977956589,32.59,73428.32,1.4,0.57687,0.00016,29.08799]
[1779977957078,32.59,73428.32,1.4,0.57687,0.00016,29.08799]
[1779977957142,32.59,73421.49,1.4,0.57577,0.00016,29.1011]
[1779977957581,32.59,73421.49,1.4,0.57577,0.00016,29.1011]
[1779977957759,32.59,73421.49,1.4,0.57577,0.00016,29.1011]
[1779977957978,32.59,73421.49,1.4,0.57577,0.00016,29.1011]
[1779977958034,32.59,73421.49,1.4,0.57577,0.00016,29.1011]
[1779977958136,32.59,73410.25,1.4,0.57395,0.00016,29.12216]
[1779977958255,32.59,73410.25,1.4,0.57395,0.00016,29.12216]
[1779977958421,32.59,73410.25,1.4,0.57395,0.00016,29.12216]
[1779977958888,32.59,73410.25,1.4,0.57395,0.00016,29.12216]
[1779977959016,32.59,73410.25,1.4,0.57395,0.00016,29.12216]
[1779977959051,32.59,73410.25,1.4,0.57395,0.00016,29.12216]
[1779977959105,32.59,73405.93,1.4,0.57324,0.00016,29.1301]
[1779977959818,32.59,73405.93,1.4,0.57324,0.00016,29.1301]
[1779977959906,32.59,73395.45,1.4,0.57155,0.00016,29.14896]
[1779977960963,32.59,73395.45,1.4,0.57155,0.00016,29.14896]
[1779977962937,32.59,73392.12,1.4,0.57101,0.00016,29.15484]
[1779977964837,32.59,73396.48,1.4,0.57171,0.00016,29.14712]
[1779977964846,32.59,73396.48,1.4,0.57171,0.00016,29.14712]
[1779977965174,32.59,73396.48,1.4,0.57171,0.00016,29.14712]
[1779977965411,32.59,73401.34,1.4,0.5725,0.00016,29.13842]
[1779977965776,32.59,73401.34,1.4,0.5725,0.00016,29.13842]
[1779977965920,32.59,73401.34,1.4,0.5725,0.00016,29.13842]
[1779977966325,32.59,73397.97,1.4,0.57195,0.00016,29.14447]
[1779977967079,32.59,73397.97,1.4,0.57195,0.00016,29.14447]
[1779977967416,32.59,73396.02,1.4,0.57164,0.00016,29.14795]
[1779977968617,32.59,73396.61,1.4,0.57173,0.00016,29.1469]
[1779977968695,32.59,73396.61,1.4,0.57173,0.00016,29.1469]
[1779977968753,32.59,73399.12,1.4,0.57214,0.00016,29.14242]
[1779977969706,32.59,73399.12,1.4,0.57214,0.00016,29.14242]
[1779977969818,32.59,73399.12,1.4,0.57214,0.00016,29.14242]
[1779977969857,32.59,73400.59,1.4,0.57238,0.00016,29.13978]
[1779977970413,32.59,73400.59,1.4,0.57238,0.00016,29.13978]
[1779977971057,32.59,73392.33,1.4,0.57104,0.00016,29.1517]
[1779977972335,32.59,73391.57,1.4,0.57092,0.00016,29.15304]
[1779977972641,32.59,73391.57,1.4,0.57092,0.00016,29.15304]
[1779977972710,32.59,73391.57,1.4,0.57092,0.00016,29.15304]
[1779977973162,32.59,73391.57,1.4,0.57092,0.00016,29.15304]
[1779977972985,32.59,73402.65,1.4,0.57272,0.00016,29.13329]
[1779977973828,32.59,73402.65,1.4,0.57272,0.00016,29.13329]
[1779977973960,32.59,73402.65,1.4,0.57272,0.00016,29.13329]
[1779977974048,32.59,73409.06,1.4,0.57376,0.00016,29.12161]
[1779977974309,32.59,73409.06,1.4,0.57376,0.00016,29.12161]
[1779977974510,32.59,73409.06,1.4,0.57376,0.00016,29.12161]
[1779977974859,32.59,73409.06,1.4,0.57376,0.00016,29.12161]
[1779977974878,32.59,73409.06,1.4,0.57376,0.00016,29.12161]
[1779977975183,32.59,73409.06,1.4,0.57376,0.00016,29.12161]
[1779977975188,32.59,73418.02,1.4,0.57521,0.00016,29.10494]
[1779977975308,32.59,73418.02,1.4,0.57521,0.00016,29.10494]
[1779977975523,32.59,73418.02,1.4,0.57521,0.00016,29.10494]
[1779977975733,32.59,73429.67,1.4,0.57709,0.00016,29.08267]
[1779977976760,32.59,73435.68,1.4,0.57806,0.00016,29.07095]
[1779977977222,32.59,73435.68,1.4,0.57806,0.00016,29.07095]
[1779977978068,32.6,73433.32,1.4,0.57768,0.00016,29.07561]
[1779977978664,32.6,73433.32,1.4,0.57768,0.00016,29.07561]
[1779977978970,32.6,73433.32,1.4,0.57768,0.00016,29.07561]
[1779977978976,32.6,73428.21,1.4,0.57685,0.00016,29.08554]
[1779977979772,32.6,73422.39,1.4,0.57591,0.00016,29.09671]
[1779977980404,32.6,73422.39,1.4,0.57591,0.00016,29.09671]
[1779977980509,32.6,73422.39,1.4,0.57591,0.00016,29.09671]
[1779977981459,32.6,73422.68,1.4,0.57596,0.00016,29.09615]
[1779977982989,32.6,73422.95,1.4,0.576,0.00016,29.09562]
[1779977983112,32.6,73422.95,1.4,0.576,0.00016,29.09562]
[1779977983801,32.59,73417.67,1.4,0.57515,0.00016,29.1056]
[1779977984571,32.59,73417.67,1.4,0.57515,0.00016,29.1056]
[1779977984680,32.59,73417.67,1.4,0.57515,0.00016,29.1056]
[1779977985122,32.59,73417.67,1.4,0.57515,0.00016,29.1056]
[1779977985263,32.59,73416.29,1.4,0.57493,0.00016,29.10818]
[1779977986021,32.59,73416.29,1.4,0.57493,0.00016,29.10818]
[1779977986456,32.59,73419.2,1.4,0.5754,0.00016,29.10267]
[1779977986499,32.59,73419.2,1.4,0.5754,0.00016,29.10267]
[1779977986862,32.59,73413.27,1.4,0.57444,0.00016,29.11379]
[1779977988926,32.59,73409.88,1.4,0.57389,0.00016,29.1201]
[1779977989886,32.59,73411.28,1.4,0.57411,0.00016,29.11752]
[1779977990433,32.59,73407.73,1.4,0.57354,0.00016,29.12408]
[1779977990846,32.59,73407.73,1.4,0.57354,0.00016,29.12408]
[1779977991269,32.59,73410.69,1.4,0.57402,0.00016,29.11863]
[1779977991701,32.59,73410.69,1.4,0.57402,0.00016,29.11863]
[1779977991932,32.59,73410.69,1.4,0.57402,0.00016,29.11863]
[1779977992096,32.59,73410.69,1.4,0.57402,0.00016,29.11863]
[1779977992132,32.59,73410.69,1.4,0.57402,0.00016,29.11863]
[1779977992132,32.6,73402.64,1.4,0.57271,0.00016,29.13337]
[1779977992940,32.6,73402.64,1.4,0.57271,0.00016,29.13337]
[1779977992980,32.6,73402.64,1.4,0.57271,0.00016,29.13337]
[1779977992994,32.6,73402.64,1.4,0.57271,0.00016,29.13337]
[1779977993052,32.6,73402.64,1.4,0.57271,0.00016,29.13337]
[1779977993054,32.6,73402.64,1.4,0.57271,0.00016,29.13337]
[1779977993097,32.6,73384.73,1.4,0.56981,0.00016,29.16499]
[1779977993560,32.6,73384.73,1.4,0.56981,0.00016,29.16499]
[1779977994230,32.6,73384.73,1.4,0.56981,0.00016,29.16499]
[1779977994232,32.6,73382.77,1.4,0.56949,0.00016,29.16835]
[1779977994562,32.6,73382.77,1.4,0.56949,0.00016,29.16835]
[1779977994744,32.6,73382.77,1.4,0.56949,0.00016,29.16835]
[1779977995875,32.6,73385.01,1.4,0.56985,0.00016,29.1645]
[1779977996050,32.6,73385.01,1.4,0.56985,0.00016,29.1645]
[1779977996095,32.59,73376.05,1.4,0.5684,0.00016,29.17974]
[1779977996464,32.59,73376.05,1.4,0.5684,0.00016,29.17974]
[1779977997236,32.59,73376.05,1.4,0.5684,0.00016,29.17974]
[1779977996897,32.59,73364.57,1.4,0.56653,0.00016,29.1987]
[1779977997312,32.59,73364.57,1.4,0.56653,0.00016,29.1987]
[1779977998375,32.59,73361.33,1.4,0.56601,0.00016,29.20393]
[1779977998501,32.59,73361.33,1.4,0.56601,0.00016,29.20393]
[1779977999918,32.59,73358.81,1.4,0.5656,0.00016,29.20793]
[1779978000588,32.59,73358.81,1.4,0.5656,0.00016,29.20793]
[1779978000701,32.59,73358.81,1.4,0.5656,0.00016,29.20793]
[1779978001038,32.59,73358.81,1.4,0.5656,0.00016,29.20793]
[1779978001233,32.59,73347.62,1.4,0.56378,0.00016,29.22544]
[1779978002011,32.59,73347.62,1.4,0.56378,0.00016,29.22544]
[1779978002040,32.59,73338.69,1.4,0.56233,0.00016,29.23902]
[1779978002374,32.59,73338.69,1.4,0.56233,0.00016,29.23902]
[1779978002851,32.59,73338.69,1.4,0.56233,0.00016,29.23902]
[1779978002950,32.59,73347.37,1.4,0.56374,0.00016,29.22581]
[1779978003287,32.59,73347.37,1.4,0.56374,0.00016,29.22581]
[1779978003572,32.59,73347.37,1.4,0.56374,0.00016,29.22581]
[1779978003627,32.59,73347.37,1.4,0.56374,0.00016,29.22581]
[1779978004023,32.59,73347.37,1.4,0.56374,0.00016,29.22581]
[1779978004128,32.59,73358.39,1.4,0.56554,0.00016,29.20854]
[1779978004273,32.59,73358.39,1.4,0.56554,0.00016,29.20854]
[1779978004734,32.59,73358.39,1.4,0.56554,0.00016,29.20854]
[1779978006108,32.59,73355.89,1.4,0.56513,0.00016,29.21249]
[1779978006339,32.59,73357.59,1.4,0.56541,0.00016,29.20975]
[1779978007551,32.58,73360.14,1.4,0.56583,0.00016,29.20566]
[1779978008676,32.58,73359.1,1.4,0.56566,0.00016,29.20733]
[1779978008992,32.58,73353.16,1.4,0.56469,0.00016,29.21672]
[1779978009963,32.58,73353.16,1.4,0.56469,0.00016,29.21672]
[1779978010077,32.58,73353.16,1.4,0.56469,0.00016,29.21672]
[1779978010154,32.58,73353.16,1.4,0.56469,0.00016,29.21672]
[1779978010612,32.58,73348.42,1.4,0.56392,0.00016,29.22409]
[1779978011010,32.58,73342.8,1.4,0.56301,0.00016,29.2327]
[1779978011418,32.58,73342.8,1.4,0.56301,0.00016,29.2327]
[1779978011620,32.58,73342.8,1.4,0.56301,0.00016,29.2327]
[1779978012021,32.58,73346.59,1.4,0.56363,0.00016,29.22686]
[1779978012436,32.58,73346.59,1.4,0.56363,0.00016,29.22686]
[1779978012506,32.58,73346.59,1.4,0.56363,0.00016,29.22686]
[1779978012636,32.58,73346.59,1.4,0.56363,0.00016,29.22686]
[1779978013174,32.58,73346.59,1.4,0.56363,0.00016,29.22686]
[1779978014080,32.58,73344.4,1.4,0.56327,0.00016,29.23022]
[1779978015266,32.58,73344.56,1.4,0.5633,0.00016,29.22998]
[1779978015322,32.58,73344.43,1.4,0.56328,0.00016,29.23012]
[1779978015566,32.58,73344.43,1.4,0.56328,0.00016,29.23012]
[1779978016051,32.58,73334.79,1.4,0.56171,0.00016,29.24462]
[1779978016921,32.58,73334.79,1.4,0.56171,0.00016,29.24462]
[1779978017057,32.58,73325.63,1.4,0.56022,0.00016,29.25795]
[1779978017291,32.58,73325.63,1.4,0.56022,0.00016,29.25795]
[1779978017398,32.58,73325.63,1.4,0.56022,0.00016,29.25795]
[1779978017422,32.58,73325.63,1.4,0.56022,0.00016,29.25795]
[1779978018064,32.58,73321.64,1.4,0.55957,0.00016,29.26365]
[1779978019216,32.58,73321.64,1.4,0.55957,0.00016,29.26365]
[1779978019283,32.58,73320.35,1.4,0.55935,0.00016,29.26548]
[1779978019402,32.58,73320.35,1.4,0.55935,0.00016,29.26548]
[1779978019644,32.58,73320.35,1.4,0.55935,0.00016,29.26548]
[1779978020078,32.58,73317.23,1.4,0.55884,0.00016,29.26985]
[1779978020738,32.58,73317.23,1.4,0.55884,0.00016,29.26985]
[1779978020876,32.58,73317.23,1.4,0.55884,0.00016,29.26985]
[1779978021085,32.58,73321.51,1.4,0.55954,0.00016,29.26384]
[1779978021556,32.58,73321.51,1.4,0.55954,0.00016,29.26384]
[1779978021576,32.58,73321.51,1.4,0.55954,0.00016,29.26384]
[1779978021955,32.58,73321.51,1.4,0.55954,0.00016,29.26384]
[1779978022093,32.58,73330.14,1.4,0.56095,0.00016,29.25147]
[1779978023118,32.58,73330.14,1.4,0.56095,0.00016,29.25147]
[1779978023229,32.58,73330.14,1.4,0.56095,0.00016,29.25147]
[1779978023212,32.58,73327.25,1.4,0.56048,0.00016,29.25566]
[1779978023365,32.58,73327.25,1.4,0.56048,0.00016,29.25566]
[1779978023752,32.58,73327.25,1.4,0.56048,0.00016,29.25566]
[1779978024108,32.58,73317.61,1.4,0.55891,0.00016,29.26934]
[1779978024622,32.58,73317.61,1.4,0.55891,0.00016,29.26934]
[1779978024783,32.58,73317.61,1.4,0.55891,0.00016,29.26934]
[1779978025115,32.58,73304.04,1.4,0.55669,0.00016,29.28783]
[1779978026050,32.58,73304.04,1.4,0.55669,0.00016,29.28783]
[1779978026122,32.58,73297.98,1.4,0.5557,0.00016,29.29578]
[1779978026464,32.58,73297.98,1.4,0.5557,0.00016,29.29578]
[1779978026481,32.58,73297.98,1.4,0.5557,0.00016,29.29578]
[1779978027023,32.58,73297.98,1.4,0.5557,0.00016,29.29578]
[1779978027259,32.58,73297.98,1.4,0.5557,0.00016,29.29578]
[1779978027130,32.58,73290.27,1.4,0.55444,0.00016,29.30564]
[1779978027695,32.58,73290.27,1.4,0.55444,0.00016,29.30564]
[1779978027791,32.58,73290.27,1.4,0.55444,0.00016,29.30564]
[1779978028233,32.58,73276.98,1.4,0.55226,0.00016,29.32195]
[1779978028356,32.58,73276.98,1.4,0.55226,0.00016,29.32195]
[1779978028370,32.58,73276.98,1.4,0.55226,0.00016,29.32195]
[1779978028724,32.58,73276.98,1.4,0.55226,0.00016,29.32195]
[1779978028926,32.58,73276.98,1.4,0.55226,0.00016,29.32195]
[1779978029092,32.58,73276.98,1.4,0.55226,0.00016,29.32195]
[1779978029192,32.58,73276.98,1.4,0.55226,0.00016,29.32195]
[1779978029271,32.58,73270.63,1.4,0.55122,0.00016,29.32943]
[1779978029291,32.58,73270.63,1.4,0.55122,0.00016,29.32943]
[1779978029795,32.58,73270.63,1.4,0.55122,0.00016,29.32943]
[1779978030059,32.58,73270.63,1.4,0.55122,0.00016,29.32943]
[1779978030151,32.57,73262.24,1.4,0.54985,0.00016,29.339]
[1779978031162,32.57,73255.35,1.4,0.54873,0.00016,29.34384]
[1779978031724,32.57,73255.35,1.4,0.54873,0.00016,29.34384]
[1779978032167,32.57,73259.14,1.4,0.54935,0.00016,29.33968]
[1779978034059,32.57,73259.46,1.4,0.5494,0.00016,29.33932]
[1779978034181,32.57,73258.63,1.4,0.54926,0.00016,29.34024]
[1779978034516,32.57,73258.63,1.4,0.54926,0.00016,29.34024]
[1779978035176,32.57,73258.63,1.4,0.54926,0.00016,29.34024]
[1779978035189,32.57,73250.28,1.4,0.5479,0.00016,29.34927]
[1779978036468,32.57,73250.13,1.4,0.54787,0.00016,29.34942]
[1779978037203,32.57,73254.35,1.4,0.54857,0.00016,29.34489]
[1779978037981,32.57,73254.35,1.4,0.54857,0.00016,29.34489]
[1779978038210,32.57,73254.77,1.4,0.54863,0.00016,29.34444]
[1779978039190,32.57,73254.77,1.4,0.54863,0.00016,29.34444]
[1779978039217,32.57,73256.21,1.4,0.54887,0.00016,29.34285]
[1779978040628,32.57,73259.04,1.4,0.54934,0.00016,29.33974]
[1779978041231,32.57,73258.86,1.4,0.54931,0.00016,29.33992]
[1779978042238,32.56,73252.51,1.4,0.54827,0.00016,29.34682]
[1779978043669,32.56,73255.2,1.4,0.54871,0.00016,29.3439]
[1779978043685,32.56,73255.2,1.4,0.54871,0.00016,29.3439]
[1779978043873,32.56,73255.2,1.4,0.54871,0.00016,29.3439]
[1779978044182,32.56,73255.2,1.4,0.54871,0.00016,29.3439]
[1779978044292,32.56,73255.2,1.4,0.54871,0.00016,29.3439]
[1779978044253,32.56,73235.02,1.4,0.5454,0.00016,29.36484]
[1779978044334,32.56,73235.02,1.4,0.5454,0.00016,29.36484]
[1779978045207,32.56,73235.02,1.4,0.5454,0.00016,29.36484]
[1779978045339,32.56,73235.02,1.4,0.5454,0.00016,29.36484]
[1779978045274,32.56,73249.54,1.4,0.54779,0.00016,29.34996]
[1779978045729,32.56,73249.54,1.4,0.54779,0.00016,29.34996]
[1779978045796,32.56,73249.54,1.4,0.54779,0.00016,29.34996]
[1779978046276,32.56,73263.44,1.4,0.55007,0.00016,29.33474]
[1779978047214,32.56,73263.44,1.4,0.55007,0.00016,29.33474]
[1779978047228,32.56,73263.44,1.4,0.55007,0.00016,29.33474]
[1779978047302,32.56,73260.66,1.4,0.54961,0.00016,29.33786]
[1779978048297,32.56,73242.05,1.4,0.54656,0.00016,29.35775]
[1779978048431,32.56,73242.05,1.4,0.54656,0.00016,29.35775]
[1779978048731,32.56,73242.05,1.4,0.54656,0.00016,29.35775]
[1779978048772,32.56,73242.05,1.4,0.54656,0.00016,29.35775]
[1779978049046,32.56,73242.05,1.4,0.54656,0.00016,29.35775]
[1779978049250,32.56,73242.05,1.4,0.54656,0.00016,29.35775]
[1779978049542,32.56,73244.94,1.4,0.54703,0.00016,29.35477]
[1779978050137,32.56,73244.94,1.4,0.54703,0.00016,29.35477]
[1779978050313,32.56,73245.72,1.4,0.54716,0.00016,29.35396]
[1779978050705,32.56,73245.72,1.4,0.54716,0.00016,29.35396]
[1779978050854,32.56,73245.72,1.4,0.54716,0.00016,29.35396]
[1779978051129,32.56,73245.72,1.4,0.54716,0.00016,29.35396]
[1779978051211,32.56,73245.72,1.4,0.54716,0.00016,29.35396]
[1779978051319,32.56,73237.77,1.4,0.54586,0.00016,29.36207]
[1779978051959,32.56,73237.77,1.4,0.54586,0.00016,29.36207]
[1779978052044,32.56,73237.77,1.4,0.54586,0.00016,29.36207]
[1779978052128,32.56,73237.77,1.4,0.54586,0.00016,29.36207]
[1779978052410,32.56,73237.77,1.4,0.54586,0.00016,29.36207]
[1779978052327,32.56,73218.22,1.4,0.54264,0.00016,29.38069]
[1779978052713,32.56,73218.22,1.4,0.54264,0.00016,29.38069]
[1779978052861,32.56,73218.22,1.4,0.54264,0.00016,29.38069]
[1779978052905,32.56,73218.22,1.4,0.54264,0.00016,29.38069]
[1779978053226,32.56,73218.22,1.4,0.54264,0.00016,29.38069]
[1779978053346,32.56,73205.14,1.4,0.54049,0.00016,29.39208]
[1779978053615,32.56,73205.14,1.4,0.54049,0.00016,29.39208]
[1779978054363,32.56,73205.14,1.4,0.54049,0.00016,29.39208]
[1779978054371,32.56,73205.14,1.4,0.54049,0.00016,29.39208]
[1779978054355,32.56,73197.82,1.4,0.53928,0.00016,29.39808]
[1779978054812,32.56,73197.82,1.4,0.53928,0.00016,29.39808]
[1779978055141,32.56,73197.82,1.4,0.53928,0.00016,29.39808]
[1779978055255,32.56,73197.82,1.4,0.53928,0.00016,29.39808]
[1779978055363,32.56,73197.82,1.4,0.53928,0.00016,29.39808]
[1779978055390,32.56,73178.18,1.4,0.53605,0.00016,29.41284]
[1779978056032,32.56,73178.18,1.4,0.53605,0.00016,29.41284]
[1779978056210,32.56,73178.18,1.4,0.53605,0.00016,29.41284]
[1779978056367,32.56,73168.97,1.4,0.53453,0.00016,29.41909]
[1779978057091,32.56,73168.97,1.4,0.53453,0.00016,29.41909]
[1779978057374,32.56,73177.01,1.4,0.53586,0.00016,29.41365]
[1779978057684,32.56,73177.01,1.4,0.53586,0.00016,29.41365]
[1779978058273,32.56,73177.01,1.4,0.53586,0.00016,29.41365]
[1779978058381,32.56,73180.48,1.4,0.53643,0.00016,29.4112]
[1779978058788,32.56,73180.48,1.4,0.53643,0.00016,29.4112]
[1779978059541,32.55,73178.77,1.4,0.53615,0.00016,29.4124]
[1779978060282,32.55,73178.77,1.4,0.53615,0.00016,29.4124]
[1779978060500,32.55,73179.54,1.4,0.53628,0.00016,29.41185]
[1779978060622,32.55,73179.54,1.4,0.53628,0.00016,29.41185]
[1779978060830,32.55,73179.54,1.4,0.53628,0.00016,29.41185]
[1779978061402,32.55,73190.08,1.4,0.53802,0.00016,29.40408]
[1779978061490,32.55,73190.08,1.4,0.53802,0.00016,29.40408]
[1779978061684,32.55,73190.08,1.4,0.53802,0.00016,29.40408]
[1779978061818,32.55,73190.08,1.4,0.53802,0.00016,29.40408]
[1779978062409,32.55,73196.53,1.4,0.53908,0.00016,29.39906]
[1779978063813,32.55,73196.53,1.4,0.53908,0.00016,29.39906]
[1779978064035,32.55,73196.53,1.4,0.53908,0.00016,29.39906]
[1779978064069,32.55,73196.53,1.4,0.53908,0.00016,29.39906]
[1779978064553,32.55,73193.47,1.4,0.53857,0.00016,29.40146]
[1779978065536,32.55,73193.78,1.4,0.53863,0.00016,29.40122]
[1779978066443,32.55,73203.01,1.4,0.54015,0.00016,29.39379]
[1779978066530,32.55,73203.01,1.4,0.54015,0.00016,29.39379]
[1779978066557,32.55,73203.01,1.4,0.54015,0.00016,29.39379]
[1779978066601,32.55,73203.01,1.4,0.54015,0.00016,29.39379]
[1779978066682,32.55,73203.01,1.4,0.54015,0.00016,29.39379]
[1779978066899,32.55,73203.01,1.4,0.54015,0.00016,29.39379]
[1779978067126,32.55,73203.01,1.4,0.54015,0.00016,29.39379]
[1779978067621,32.55,73206.7,1.4,0.54076,0.00016,29.3907]
[1779978068652,32.55,73206.7,1.4,0.54076,0.00016,29.39069]
[1779978069034,32.55,73206.7,1.4,0.54076,0.00016,29.39069]
[1779978069217,32.55,73210.2,1.4,0.54133,0.00016,29.38769]
[1779978070227,32.55,73210.2,1.4,0.54133,0.00016,29.38769]
[1779978070327,32.55,73208.88,1.4,0.54112,0.00016,29.38882]
[1779978070536,32.55,73208.88,1.4,0.54112,0.00016,29.38882]
[1779978071349,32.54,73209.26,1.4,0.54118,0.00016,29.38849]
[1779978072204,32.54,73202.51,1.4,0.54007,0.00016,29.39417]
[1779978073945,32.54,73197.69,1.4,0.53927,0.00016,29.39809]
[1779978073956,32.54,73197.69,1.4,0.53927,0.00016,29.39809]
[1779978074065,32.54,73197.69,1.4,0.53927,0.00016,29.39809]
[1779978074085,32.54,73196.48,1.4,0.53908,0.00016,29.39905]
[1779978075277,32.54,73196.48,1.4,0.53908,0.00016,29.39905]
[1779978075378,32.54,73186.61,1.4,0.53745,0.00016,29.40665]
[1779978076379,32.54,73186.61,1.4,0.53745,0.00016,29.40665]
[1779978075507,32.54,73179.09,1.4,0.53621,0.00016,29.41211]
[1779978077013,32.54,73179.09,1.4,0.53621,0.00016,29.41211]
[1779978077122,32.54,73172.75,1.4,0.53517,0.00016,29.41648]
[1779978078533,32.54,73175.27,1.4,0.53558,0.00016,29.41476]
[1779978079135,32.54,73175.27,1.4,0.53558,0.00016,29.41476]
[1779978079215,32.53,73177.13,1.4,0.53589,0.00016,29.41346]
[1779978079839,32.53,73177.13,1.4,0.53589,0.00016,29.41346]
[1779978079925,32.53,73185.52,1.4,0.53728,0.00016,29.40742]
[1779978082120,32.53,73185.31,1.4,0.53724,0.00016,29.40757]
[1779978082196,32.53,73185.95,1.4,0.53735,0.00016,29.40709]
[1779978083988,32.53,73188.5,1.4,0.53777,0.00016,29.40518]
[1779978084323,32.53,73188.5,1.4,0.53777,0.00016,29.40518]
[1779978084425,32.53,73188.29,1.4,0.53774,0.00016,29.40534]
[1779978084632,32.53,73182.28,1.4,0.53675,0.00016,29.40977]
[1779978086075,32.53,73182.28,1.4,0.53675,0.00016,29.40977]
[1779978086118,32.53,73182.28,1.4,0.53675,0.00016,29.40977]
[1779978086210,32.53,73182.28,1.4,0.53675,0.00016,29.40977]
[1779978086404,32.53,73182.28,1.4,0.53675,0.00016,29.40977]
[1779978086283,32.53,73178.5,1.4,0.53612,0.00016,29.41247]
[1779978086586,32.53,73184.43,1.4,0.5371,0.00016,29.4082]
[1779978087846,32.53,73190.7,1.4,0.53813,0.00016,29.40349]
[1779978088600,32.53,73200.62,1.4,0.53977,0.00016,29.39563]
[1779978089880,32.53,73200.62,1.4,0.53977,0.00016,29.39563]
[1779978091317,32.53,73200.36,1.4,0.53973,0.00016,29.39584]
[1779978092414,32.53,73204.01,1.4,0.54033,0.00016,29.39007]
[1779978092420,32.53,73204.01,1.4,0.54033,0.00016,29.39007]
[1779978092661,32.53,73203.43,1.4,0.54024,0.00016,29.39055]
[1779978092701,32.53,73203.43,1.4,0.54024,0.00016,29.39055]
[1779978098672,32.52,73204.35,1.4,0.54039,0.00016,29.38976]
[1779978099634,32.52,73204.35,1.4,0.54039,0.00016,29.38976]
[1779978099857,32.52,73204.35,1.4,0.54039,0.00016,29.38976]
[1779978101505,32.52,73209.2,1.4,0.54119,0.00016,29.38563]
[1779978102374,32.52,73209.2,1.4,0.54119,0.00016,29.38563]
[1779978102431,32.52,73209.2,1.4,0.54119,0.00016,29.38563]
[1779978103708,32.52,73199.65,1.4,0.53962,0.00016,29.39361]
[1779978106077,32.52,73200.06,1.4,0.53969,0.00016,29.39327]
[1779978106077,32.52,73200.06,1.4,0.53969,0.00016,29.39327]
[1779978106146,32.52,73198.14,1.4,0.53937,0.00016,29.39483]
[1779978106776,32.52,73198.14,1.4,0.53937,0.00016,29.39483]
[1779978106809,32.52,73198.14,1.4,0.53937,0.00016,29.39483]
[1779978107477,32.52,73198.14,1.4,0.53937,0.00016,29.39483]
[1779978106945,32.52,73188.0,1.4,0.5377,0.00016,29.40273]
[1779978107741,32.51,73180.96,1.4,0.53654,0.00017,29.4079]
[1779978108754,32.51,73180.96,1.4,0.53654,0.00017,29.4079]
[1779978109632,32.51,73179.4,1.4,0.53628,0.00017,29.40901]
[1779978109925,32.51,73179.4,1.4,0.53628,0.00017,29.40901]
[1779978110585,32.51,73182.1,1.4,0.53673,0.00017,29.40707]
[1779978110939,32.51,73182.1,1.4,0.53673,0.00017,29.40707]
[1779978111448,32.51,73182.1,1.4,0.53673,0.00017,29.40707]
[1779978111031,32.51,73185.26,1.4,0.53725,0.00017,29.40474]
[1779978111528,32.51,73185.26,1.4,0.53725,0.00017,29.40474]
[1779978111721,32.51,73185.26,1.4,0.53725,0.00017,29.40474]
[1779978111828,32.51,73185.26,1.4,0.53725,0.00017,29.40474]
[1779978112187,32.51,73185.26,1.4,0.53725,0.00017,29.40474]
[1779978112242,32.51,73191.64,1.4,0.53831,0.00016,29.39991]
[1779978113011,32.51,73191.64,1.4,0.53831,0.00016,29.39991]
[1779978113269,32.51,73191.64,1.4,0.53831,0.00016,29.39991]
[1779978113294,32.51,73191.64,1.4,0.53831,0.00016,29.39991]
[1779978113359,32.51,73171.3,1.4,0.53495,0.00017,29.41459]
[1779978113536,32.51,73171.3,1.4,0.53495,0.00017,29.41459]
[1779978113583,32.51,73171.3,1.4,0.53495,0.00017,29.41459]
[1779978114171,32.51,73165.45,1.4,0.53398,0.00017,29.41842]
[1779978114936,32.51,73165.45,1.4,0.53398,0.00017,29.41842]
[1779978115383,32.51,73165.45,1.4,0.53398,0.00017,29.41842]
[1779978116212,32.51,73167.92,1.4,0.53439,0.00017,29.41682]
[1779978116507,32.51,73167.92,1.4,0.53439,0.00017,29.41682]
[1779978117187,32.51,73165.83,1.4,0.53405,0.00017,29.41817]
[1779978117308,32.51,73165.83,1.4,0.53405,0.00017,29.41817]
[1779978118290,32.51,73164.0,1.4,0.53375,0.00017,29.41933]
[1779978119040,32.5,73158.84,1.4,0.53289,0.00017,29.42253]
[1779978119163,32.5,73158.84,1.4,0.53289,0.00017,29.42253]
[1779978119392,32.5,73158.84,1.4,0.53289,0.00017,29.42253]
[1779978119416,32.5,73155.94,1.4,0.53241,0.00017,29.42427]
[1779978119873,32.5,73155.94,1.4,0.53241,0.00017,29.42427]
[1779978120392,32.5,73141.16,1.4,0.52997,0.00017,29.43248]
[1779978120836,32.5,73134.58,1.4,0.52888,0.00017,29.43577]
[1779978121719,32.5,73134.58,1.4,0.52888,0.00017,29.43577]
[1779978121846,32.5,73134.58,1.4,0.52888,0.00017,29.43577]
[1779978122273,32.5,73134.58,1.4,0.52888,0.00017,29.43577]
[1779978122369,32.5,73134.58,1.4,0.52888,0.00017,29.43577]
[1779978122388,32.5,73134.58,1.4,0.52888,0.00017,29.43577]
[1779978122675,32.5,73129.06,1.4,0.52797,0.00017,29.43837]
[1779978123354,32.5,73129.06,1.4,0.52797,0.00017,29.43837]
[1779978123403,32.5,73124.08,1.4,0.52714,0.00017,29.44058]
[1779978125196,32.5,73117.15,1.4,0.526,0.00017,29.44344]
[1779978126919,32.5,73116.55,1.4,0.5259,0.00017,29.44368]
[1779978128743,32.5,73107.8,1.4,0.52445,0.00017,29.44692]
[1779978129775,32.5,73104.26,1.4,0.52386,0.00017,29.44812]
[1779978130159,32.5,73104.26,1.4,0.52386,0.00017,29.44812]
[1779978130298,32.5,73104.26,1.4,0.52386,0.00017,29.44812]
[1779978130835,32.49,73101.61,1.4,0.52343,0.00017,29.44897]
[1779978130910,32.49,73107.69,1.4,0.52443,0.00017,29.44695]
[1779978133162,32.49,73108.35,1.4,0.52454,0.00017,29.44671]
[1779978133502,32.49,73108.35,1.4,0.52454,0.00017,29.44671]
[1779978133793,32.49,73104.8,1.4,0.52396,0.00017,29.44793]
[1779978134076,32.49,73104.8,1.4,0.52396,0.00017,29.44793]
[1779978134475,32.49,73104.8,1.4,0.52396,0.00017,29.44793]
[1779978135111,32.49,73104.57,1.4,0.52392,0.00017,29.448]
[1779978135665,32.49,73104.2,1.4,0.52386,0.00017,29.44812]
[1779978136036,32.49,73104.2,1.4,0.52386,0.00017,29.44812]
[1779978136087,32.49,73104.2,1.4,0.52386,0.00017,29.44812]
[1779978136162,32.49,73104.2,1.4,0.52386,0.00017,29.44812]
[1779978136308,32.48,73106.71,1.4,0.52427,0.00017,29.44727]
[1779978136879,32.48,73106.71,1.4,0.52427,0.00017,29.44727]
[1779978137391,32.48,73117.27,1.4,0.52602,0.00017,29.44336]
[1779978138352,32.48,73117.27,1.4,0.52602,0.00017,29.44336]
[1779978138468,32.48,73117.27,1.4,0.52602,0.00017,29.44336]
[1779978138871,32.48,73120.45,1.4,0.52655,0.00017,29.44207]
[1779978139160,32.48,73120.45,1.4,0.52655,0.00017,29.44207]
[1779978139246,32.48,73115.56,1.4,0.52574,0.00017,29.44404]
[1779978139593,32.48,73115.56,1.4,0.52574,0.00017,29.44404]
[1779978139727,32.48,73115.56,1.4,0.52574,0.00017,29.44404]
[1779978140505,32.48,73115.56,1.4,0.52574,0.00017,29.44404]
[1779978140515,32.48,73115.56,1.4,0.52574,0.00017,29.44404]
[1779978140548,32.48,73096.3,1.4,0.52255,0.00017,29.45057]
[1779978141480,32.48,73096.3,1.4,0.52255,0.00017,29.45057]
[1779978141563,32.48,73090.3,1.4,0.52155,0.00017,29.45222]
[1779978141676,32.48,73090.3,1.4,0.52155,0.00017,29.45222]
[1779978142994,32.46,73097.49,1.4,0.52275,0.00017,29.45019]
[1779978145203,32.46,73100.86,1.4,0.52331,0.00017,29.44916]
[1779978145267,32.46,73107.39,1.4,0.5244,0.00017,29.447]
[1779978145733,32.46,73107.39,1.4,0.5244,0.00017,29.447]
[1779978146104,32.46,73107.39,1.4,0.5244,0.00017,29.447]
[1779978146118,32.46,73107.39,1.4,0.5244,0.00017,29.447]
[1779978146146,32.46,73112.79,1.4,0.52529,0.00017,29.44504]
[1779978147339,32.46,73112.79,1.4,0.52529,0.00017,29.44504]
[1779978147571,32.46,73112.79,1.4,0.52529,0.00017,29.44504]
[1779978147423,32.46,73113.64,1.4,0.52543,0.00017,29.44472]
[1779978148032,32.46,73113.23,1.4,0.52537,0.00017,29.44488]
[1779978149265,32.45,73105.05,1.4,0.52401,0.00017,29.44779]
[1779978150118,32.45,73105.05,1.4,0.52401,0.00017,29.44779]
[1779978150281,32.45,73105.05,1.4,0.52401,0.00017,29.44779]
[1779978150289,32.45,73087.9,1.4,0.52116,0.00017,29.4528]
[1779978150709,32.45,73087.9,1.4,0.52116,0.00017,29.4528]
[1779978150796,32.45,73087.9,1.4,0.52116,0.00017,29.4528]
[1779978151560,32.45,73075.54,1.4,0.51911,0.00017,29.45274]
[1779978151703,32.45,73075.54,1.4,0.51911,0.00017,29.45274]
[1779978151750,32.45,73075.54,1.4,0.51911,0.00017,29.45274]
[1779978151773,32.45,73075.54,1.4,0.51911,0.00017,29.45274]
[1779978151848,32.45,73075.54,1.4,0.51911,0.00017,29.45274]
[1779978152008,32.45,73075.54,1.4,0.51911,0.00017,29.45274]
[1779978152236,32.45,73075.54,1.4,0.51911,0.00017,29.45274]
[1779978152377,32.45,73075.54,1.4,0.51911,0.00017,29.45274]
[1779978152445,32.44,73077.1,1.4,0.51937,0.00017,29.45244]
[1779978152917,32.44,73077.1,1.4,0.51937,0.00017,29.45244]
[1779978153614,32.44,73080.41,1.4,0.51992,0.00017,29.45177]
[1779978154155,32.44,73080.41,1.4,0.51992,0.00017,29.45177]
[1779978154158,32.44,73080.41,1.4,0.51992,0.00017,29.45177]
[1779978154242,32.44,73080.41,1.4,0.51992,0.00017,29.45177]
[1779978154318,32.44,73080.41,1.4,0.51992,0.00017,29.45177]
[1779978154872,32.44,73084.57,1.4,0.52061,0.00017,29.45085]
[1779978156866,32.44,73079.55,1.4,0.51978,0.00017,29.45195]
[1779978157096,32.43,73073.05,1.4,0.5187,0.00017,29.45318]
[1779978157814,32.43,73073.05,1.4,0.5187,0.00017,29.45318]
[1779978157820,32.43,73073.05,1.4,0.5187,0.00017,29.45318]
[1779978157879,32.43,73073.05,1.4,0.5187,0.00017,29.45318]
[1779978157951,32.43,73073.05,1.4,0.5187,0.00017,29.45318]
[1779978158161,32.43,73073.05,1.4,0.5187,0.00017,29.45318]
[1779978158225,32.43,73073.05,1.4,0.5187,0.00017,29.45318]
[1779978159978,32.43,73068.19,1.4,0.51789,0.00017,29.45396]
[1779978160488,32.43,73068.19,1.4,0.51789,0.00017,29.45396]
[1779978161053,32.43,73070.36,1.4,0.51825,0.00017,29.45363]
[1779978161381,32.43,73070.36,1.4,0.51825,0.00017,29.45363]
[1779978161702,32.43,73067.55,1.4,0.51779,0.00017,29.45405]
[1779978161959,32.43,73067.55,1.4,0.51779,0.00017,29.45405]
[1779978162726,32.43,73064.99,1.4,0.51736,0.00017,29.45441]
[1779978162795,32.43,73064.99,1.4,0.51736,0.00017,29.45441]
[1779978162924,32.43,73064.99,1.4,0.51736,0.00017,29.45441]
[1779978162976,32.43,73064.99,1.4,0.51736,0.00017,29.45441]
[1779978163213,32.43,73064.99,1.4,0.51736,0.00017,29.45441]
[1779978163410,32.43,73064.99,1.4,0.51736,0.00017,29.45441]
[1779978163417,32.43,73052.91,1.4,0.51535,0.00017,29.45563]
[1779978163595,32.43,73052.91,1.4,0.51535,0.00017,29.45563]
[1779978163630,32.43,73052.91,1.4,0.51535,0.00017,29.45563]
[1779978163739,32.43,73052.91,1.4,0.51535,0.00017,29.45563]
[1779978167471,32.43,73053.82,1.4,0.5155,0.00017,29.45556]
[1779978167482,32.43,73053.82,1.4,0.5155,0.00017,29.45556]
[1779978168109,32.43,73053.02,1.4,0.51537,0.00017,29.45562]
[1779978168274,32.43,73053.02,1.4,0.51537,0.00017,29.45562]
[1779978168533,32.43,73046.85,1.4,0.51434,0.00017,29.45595]
[1779978169237,32.43,73035.49,1.4,0.51245,0.00017,29.45606]
[1779978171487,32.43,73032.86,1.4,0.51201,0.00017,29.456]
[1779978171603,32.43,73032.86,1.4,0.51201,0.00017,29.456]
[1779978172216,32.43,73046.85,1.4,0.51434,0.00017,29.45595]
[1779978172818,32.43,73046.85,1.4,0.51434,0.00017,29.45595]
[1779978173121,32.43,73046.85,1.4,0.51434,0.00017,29.45595]
[1779978173351,32.43,73046.85,1.4,0.51434,0.00017,29.45595]
[1779978173506,32.43,73060.23,1.4,0.51657,0.00017,29.45498]
[1779978174182,32.43,73060.23,1.4,0.51657,0.00017,29.45498]
[1779978174677,32.43,73063.25,1.4,0.51707,0.00017,29.45463]
[1779978175048,32.43,73063.25,1.4,0.51707,0.00017,29.45463]
[1779978175636,32.43,73068.44,1.4,0.51793,0.00017,29.45392]
[1779978175788,32.43,73068.44,1.4,0.51793,0.00017,29.45392]
[1779978175950,32.43,73068.44,1.4,0.51793,0.00017,29.45392]
[1779978176244,32.43,73061.27,1.4,0.51674,0.00017,29.45486]
[1779978176730,32.43,73061.27,1.4,0.51674,0.00017,29.45486]
[1779978177368,32.43,73061.27,1.4,0.51674,0.00017,29.45486]
[1779978179143,32.41,73052.52,1.4,0.51529,0.00017,29.45565]
[1779978181054,32.38,73051.76,1.4,0.51516,0.00017,29.45569]
[1779978181821,32.37,73047.4,1.4,0.51444,0.00017,29.45593]
[1779978182288,32.37,73053.5,1.4,0.51545,0.00017,29.45557]
[1779978183569,32.37,73053.5,1.4,0.51545,0.00017,29.45557]
[1779978183605,32.37,73053.5,1.4,0.51545,0.00017,29.45557]
[1779978184139,32.37,73052.4,1.4,0.51527,0.00017,29.45565]
[1779978184232,32.37,73052.4,1.4,0.51527,0.00017,29.45565]
[1779978184305,32.37,73036.38,1.4,0.5126,0.00017,29.45608]
[1779978185312,32.36,73033.51,1.4,0.51212,0.00017,29.45602]
[1779978186021,32.36,73033.51,1.4,0.51212,0.00017,29.45602]
[1779978188162,32.36,73026.22,1.4,0.5109,0.00017,29.45567]
[1779978191980,32.36,73027.25,1.4,0.51108,0.00017,29.45574]
[1779978192142,32.36,73027.25,1.4,0.51108,0.00017,29.45574]
[1779978192395,32.36,73027.25,1.4,0.51108,0.00017,29.45574]
[1779978192492,32.36,73034.23,1.4,0.51224,0.00017,29.45604]
[1779978194202,32.35,73035.51,1.4,0.51245,0.00017,29.45607]
[1779978194375,32.35,73035.9,1.4,0.51252,0.00017,29.45608]
[1779978195550,32.35,73035.9,1.4,0.51252,0.00017,29.45608]
[1779978195555,32.35,73035.9,1.4,0.51252,0.00017,29.45608]
[1779978196389,32.35,73048.83,1.4,0.51468,0.00017,29.45586]
[1779978198652,32.35,73051.04,1.4,0.51504,0.00017,29.45573]
[1779978198940,32.35,73051.04,1.4,0.51504,0.00017,29.45573]
[1779978199267,32.35,73051.04,1.4,0.51504,0.00017,29.45573]
[1779978199389,32.35,73051.04,1.4,0.51504,0.00017,29.45573]
[1779978199581,32.35,73051.04,1.4,0.51504,0.00017,29.45573]
[1779978199994,32.35,73055.51,1.4,0.51579,0.00017,29.45541]
[1779978202305,32.35,73061.51,1.4,0.51679,0.00017,29.45481]
[1779978202436,32.35,73061.51,1.4,0.51679,0.00017,29.45481]
[1779978206702,32.35,73063.33,1.4,0.51709,0.00017,29.45459]
[1779978206763,32.35,73063.33,1.4,0.51709,0.00017,29.45459]
[1779978206950,32.35,73063.33,1.4,0.51709,0.00017,29.45459]
[1779978207071,32.35,73063.33,1.4,0.51709,0.00017,29.45459]
[1779978207119,32.35,73063.33,1.4,0.51709,0.00017,29.45459]
[1779978207466,32.35,73053.05,1.4,0.51538,0.00017,29.4556]
[1779978208473,32.35,73037.63,1.4,0.51281,0.00017,29.4561]
[1779978208900,32.35,73037.63,1.4,0.51281,0.00017,29.4561]
[1779978209956,32.35,73033.57,1.4,0.51213,0.00017,29.45602]
[1779978210154,32.35,73033.57,1.4,0.51213,0.00017,29.45602]
[1779978210487,32.35,73028.42,1.4,0.51127,0.00017,29.45581]
[1779978210684,32.35,73028.42,1.4,0.51127,0.00017,29.45581]
[1779978210710,32.35,73028.42,1.4,0.51127,0.00017,29.45581]
[1779978210740,32.35,73028.42,1.4,0.51127,0.00017,29.45581]
[1779978211077,32.35,73028.42,1.4,0.51127,0.00017,29.45581]
[1779978211124,32.35,73028.42,1.4,0.51127,0.00017,29.45581]
[1779978211248,32.35,73028.42,1.4,0.51127,0.00017,29.45581]
[1779978211513,32.35,73007.45,1.4,0.50777,0.00017,29.45078]
[1779978211695,32.35,73007.45,1.4,0.50777,0.00017,29.45078]
[1779978211864,32.35,73007.45,1.4,0.50777,0.00017,29.45078]
[1779978211890,32.35,73007.45,1.4,0.50777,0.00017,29.45078]
[1779978212165,32.35,73007.45,1.4,0.50777,0.00017,29.45078]
[1779978212517,32.35,72996.19,1.4,0.50589,0.00017,29.44862]
[1779978212972,32.35,72996.19,1.4,0.50589,0.00017,29.44862]
[1779978213013,32.35,72996.19,1.4,0.50589,0.00017,29.44862]
[1779978213248,32.35,72996.19,1.4,0.50589,0.00017,29.44862]
[1779978213522,32.35,72988.81,1.4,0.50466,0.00017,29.44684]
[1779978213813,32.35,72988.81,1.4,0.50466,0.00017,29.44684]
[1779978214529,32.35,72982.77,1.4,0.50365,0.00017,29.44518]
[1779978215194,32.35,72982.77,1.4,0.50365,0.00017,29.44518]
[1779978216525,32.35,72978.09,1.4,0.50286,0.00017,29.44376]
[1779978216966,32.35,72977.78,1.4,0.50281,0.00017,29.44367]
[1779978217041,32.35,72977.78,1.4,0.50281,0.00017,29.44367]
[1779978217670,32.35,72975.51,1.4,0.50243,0.00017,29.44293]
[1779978217788,32.35,72975.51,1.4,0.50243,0.00017,29.44293]
[1779978218123,32.35,72975.51,1.4,0.50243,0.00017,29.44293]
[1779978218559,32.35,72965.87,1.4,0.50082,0.00017,29.43953]
[1779978218891,32.35,72965.87,1.4,0.50082,0.00017,29.43953]
[1779978219180,32.35,72965.87,1.4,0.50082,0.00017,29.43953]
[1779978219566,32.35,72954.58,1.4,0.49894,0.00017,29.43493]
[1779978219732,32.35,72954.58,1.4,0.49894,0.00017,29.43493]
[1779978219787,32.35,72954.58,1.4,0.49894,0.00017,29.43493]
[1779978219793,32.35,72954.58,1.4,0.49894,0.00017,29.43493]
[1779978219904,32.35,72954.58,1.4,0.49894,0.00017,29.43493]
[1779978219919,32.35,72954.58,1.4,0.49894,0.00017,29.43493]
[1779978220395,32.35,72954.58,1.4,0.49894,0.00017,29.43493]
[1779978220406,32.35,72954.58,1.4,0.49894,0.00017,29.43493]
[1779978220573,32.35,72948.71,1.4,0.49795,0.00017,29.43228]
[1779978220772,32.35,72948.71,1.4,0.49795,0.00017,29.43228]
[1779978221278,32.35,72948.71,1.4,0.49795,0.00017,29.43228]
[1779978221614,32.35,72948.71,1.4,0.49795,0.00017,29.43228]
[1779978221580,32.35,72945.73,1.4,0.49746,0.00017,29.43087]
[1779978222590,32.35,72942.5,1.4,0.49692,0.00017,29.42928]
[1779978222688,32.35,72942.5,1.4,0.49692,0.00017,29.42928]
[1779978222734,32.35,72942.5,1.4,0.49692,0.00017,29.42928]
[1779978222904,32.35,72942.5,1.4,0.49692,0.00017,29.42928]
[1779978223594,32.34,72940.59,1.4,0.49659,0.00017,29.42832]
[1779978225608,32.34,72929.94,1.4,0.49481,0.00017,29.42261]
[1779978226698,32.34,72935.39,1.4,0.49572,0.00017,29.4256]
[1779978226729,32.34,72935.39,1.4,0.49572,0.00017,29.4256]
[1779978227027,32.34,72935.39,1.4,0.49572,0.00017,29.4256]
[1779978227254,32.34,72935.39,1.4,0.49572,0.00017,29.4256]
[1779978228365,32.34,72933.69,1.4,0.49544,0.00017,29.42469]
[1779978231024,32.34,72928.78,1.4,0.49462,0.00017,29.42195]
[1779978231652,32.34,72935.39,1.4,0.49573,0.00017,29.4256]
[1779978231830,32.34,72935.39,1.4,0.49573,0.00017,29.4256]
[1779978231843,32.34,72935.39,1.4,0.49573,0.00017,29.4256]
[1779978231869,32.34,72935.39,1.4,0.49573,0.00017,29.4256]
[1779978232505,32.34,72935.39,1.4,0.49573,0.00017,29.4256]
[1779978232612,32.34,72935.39,1.4,0.49573,0.00017,29.4256]
[1779978232659,32.34,72943.96,1.4,0.49716,0.00017,29.43001]
[1779978233118,32.34,72943.96,1.4,0.49716,0.00017,29.43001]
[1779978233698,32.35,72943.23,1.4,0.49704,0.00017,29.42965]
[1779978233711,32.35,72943.23,1.4,0.49704,0.00017,29.42965]
[1779978233895,32.35,72943.23,1.4,0.49704,0.00017,29.42965]
[1779978234673,32.35,72936.43,1.4,0.4959,0.00017,29.42616]
[1779978235832,32.35,72936.43,1.4,0.4959,0.00017,29.42616]
[1779978236086,32.35,72936.43,1.4,0.4959,0.00017,29.42616]
[1779978236121,32.35,72936.43,1.4,0.4959,0.00017,29.42616]
[1779978236245,32.35,72936.43,1.4,0.4959,0.00017,29.42616]
[1779978236287,32.35,72936.43,1.4,0.4959,0.00017,29.42616]
[1779978237046,32.35,72931.78,1.4,0.49512,0.00017,29.42364]
[1779978237090,32.35,72931.78,1.4,0.49512,0.00017,29.42364]
[1779978237115,32.35,72931.78,1.4,0.49512,0.00017,29.42364]
[1779978237394,32.35,72931.78,1.4,0.49512,0.00017,29.42364]
[1779978237508,32.35,72931.78,1.4,0.49512,0.00017,29.42364]
[1779978237572,32.35,72931.78,1.4,0.49512,0.00017,29.42364]
[1779978237589,32.35,72931.78,1.4,0.49512,0.00017,29.42364]
[1779978237611,32.35,72915.94,1.4,0.49248,0.00017,29.41421]
[1779978238191,32.35,72915.94,1.4,0.49248,0.00017,29.41421]
[1779978238270,32.35,72915.94,1.4,0.49248,0.00017,29.41421]
[1779978238509,32.35,72915.94,1.4,0.49248,0.00017,29.41421]
[1779978238600,32.35,72891.78,1.4,0.48844,0.00017,29.39734]
[1779978238858,32.35,72891.78,1.4,0.48844,0.00017,29.39734]
[1779978239170,32.35,72891.78,1.4,0.48844,0.00017,29.39734]
[1779978239625,32.35,72891.78,1.4,0.48844,0.00017,29.39734]
[1779978239639,32.36,72879.89,1.4,0.48646,0.00017,29.38795]
[1779978239862,32.36,72879.89,1.4,0.48646,0.00017,29.38795]
[1779978239953,32.36,72879.89,1.4,0.48646,0.00017,29.38795]
[1779978240220,32.36,72879.89,1.4,0.48646,0.00017,29.38795]
[1779978240232,32.36,72879.89,1.4,0.48646,0.00017,29.38795]
[1779978240642,32.36,72879.89,1.4,0.48646,0.00017,29.38795]
[1779978240272,32.36,72869.21,1.4,0.48467,0.00017,29.37888]
[1779978240729,32.36,72869.21,1.4,0.48467,0.00017,29.37888]
[1779978241147,32.36,72869.21,1.4,0.48467,0.00017,29.37888]
[1779978241156,32.36,72869.21,1.4,0.48467,0.00017,29.37888]
[1779978241403,32.36,72869.21,1.4,0.48467,0.00017,29.37888]
[1779978241474,32.36,72869.21,1.4,0.48467,0.00017,29.37888]
[1779978241499,32.36,72869.21,1.4,0.48467,0.00017,29.37888]
[1779978241525,32.36,72869.21,1.4,0.48467,0.00017,29.37888]
[1779978241634,32.37,72867.7,1.4,0.48443,0.00017,29.37758]
[1779978242266,32.37,72867.7,1.4,0.48443,0.00017,29.37758]
[1779978242711,32.38,72877.53,1.4,0.48608,0.00017,29.38604]
[1779978243040,32.38,72877.53,1.4,0.48608,0.00017,29.38604]
[1779978243065,32.38,72877.53,1.4,0.48608,0.00017,29.38604]
[1779978243522,32.38,72877.53,1.4,0.48608,0.00017,29.38604]
[1779978243558,32.39,72904.62,1.4,0.49061,0.00017,29.40673]
[1779978244293,32.39,72904.62,1.4,0.49061,0.00017,29.40673]
[1779978244963,32.39,72909.63,1.4,0.49145,0.00017,29.41014]
[1779978245263,32.39,72909.63,1.4,0.49145,0.00017,29.41014]
[1779978245367,32.39,72906.51,1.4,0.49092,0.00017,29.40803]
[1779978245947,32.39,72906.51,1.4,0.49092,0.00017,29.40803]
[1779978247089,32.39,72908.49,1.4,0.49126,0.00017,29.40937]
[1779978247527,32.39,72908.49,1.4,0.49126,0.00017,29.40937]
[1779978249483,32.38,72909.3,1.4,0.49139,0.00017,29.40992]
[1779978249987,32.38,72909.98,1.4,0.4915,0.00017,29.41037]
[1779978250082,32.38,72909.98,1.4,0.4915,0.00017,29.41037]
[1779978250780,32.38,72914.3,1.4,0.49222,0.00017,29.4132]
[1779978250888,32.38,72914.3,1.4,0.49222,0.00017,29.4132]
[1779978251025,32.38,72914.3,1.4,0.49222,0.00017,29.4132]
[1779978251037,32.38,72914.3,1.4,0.49222,0.00017,29.4132]
[1779978251291,32.38,72914.3,1.4,0.49222,0.00017,29.4132]
[1779978251429,32.38,72914.3,1.4,0.49222,0.00017,29.4132]
[1779978251520,32.38,72926.8,1.4,0.49431,0.00017,29.42084]
[1779978251763,32.38,72926.8,1.4,0.49431,0.00017,29.42084]
[1779978251865,32.38,72926.8,1.4,0.49431,0.00017,29.42084]
[1779978252503,32.38,72926.8,1.4,0.49431,0.00017,29.42084]
[1779978252549,32.38,72933.14,1.4,0.49537,0.00017,29.42441]
[1779978253785,32.38,72933.52,1.4,0.49543,0.00017,29.42461]
[1779978253873,32.38,72928.97,1.4,0.49467,0.00017,29.42208]
[1779978254880,32.38,72920.57,1.4,0.49327,0.00017,29.41713]
[1779978256983,32.38,72923.27,1.4,0.49372,0.00017,29.41876]
[1779978257901,32.38,72914.89,1.4,0.49232,0.00017,29.41358]
[1779978260441,32.38,72917.42,1.4,0.49274,0.00017,29.41517]
[1779978262545,32.38,72913.34,1.4,0.49206,0.00017,29.41257]
[1779978268681,32.38,72918.72,1.4,0.49296,0.00017,29.41598]
[1779978268979,32.38,72926.88,1.4,0.49432,0.00017,29.42088]
[1779978272704,32.38,72924.41,1.4,0.49391,0.00017,29.41943]
[1779978272978,32.38,72923.76,1.4,0.4938,0.00017,29.41631]
[1779978273011,32.38,72907.03,1.4,0.491,0.00017,29.40564]
[1779978273858,32.38,72907.03,1.4,0.491,0.00017,29.40564]
[1779978274043,32.38,72907.03,1.4,0.491,0.00017,29.40564]
[1779978274145,32.38,72901.94,1.4,0.49015,0.00017,29.4021]
[1779978275786,32.38,72897.85,1.4,0.48947,0.00017,29.39917]
[1779978278854,32.38,72903.94,1.4,0.49049,0.00017,29.40351]
[1779978279308,32.38,72903.94,1.4,0.49049,0.00017,29.40351]
[1779978279526,32.38,72903.94,1.4,0.49049,0.00017,29.40351]
[1779978279857,32.37,72909.23,1.4,0.49137,0.00017,29.40712]
[1779978280060,32.37,72917.21,1.4,0.4927,0.00017,29.4123]
[1779978284088,32.37,72910.0,1.4,0.4915,0.00017,29.40763]
[1779978289130,32.37,72910.22,1.4,0.49153,0.00017,29.40778]
[1779978294164,32.37,72910.13,1.4,0.49152,0.00017,29.40772]
[1779978298437,32.37,72910.86,1.4,0.49164,0.00017,29.4082]
[1779978298579,32.37,72910.86,1.4,0.49164,0.00017,29.4082]
[1779978298735,32.37,72910.86,1.4,0.49164,0.00017,29.4082]
[1779978299742,32.37,72910.47,1.4,0.49157,0.00017,29.40794]
[1779978299762,32.37,72910.47,1.4,0.49157,0.00017,29.40794]
[1779978299779,32.37,72916.65,1.4,0.4926,0.00017,29.41194]
[1779978300426,32.37,72916.65,1.4,0.4926,0.00017,29.41194]
[1779978300515,32.37,72916.65,1.4,0.4926,0.00017,29.41194]
[1779978301217,32.37,72898.44,1.4,0.48956,0.00017,29.39958]
[1779978302497,32.37,72898.44,1.4,0.48956,0.00017,29.39958]
[1779978302598,32.37,72901.21,1.4,0.49002,0.00017,29.40157]
[1779978304226,32.37,72907.21,1.4,0.49103,0.00017,29.40575]
[1779978304360,32.37,72907.21,1.4,0.49103,0.00017,29.40575]
[1779978304491,32.36,72917.58,1.4,0.49276,0.00017,29.41253]
[1779978305184,32.36,72917.58,1.4,0.49276,0.00017,29.41253]
[1779978305614,32.36,72917.58,1.4,0.49276,0.00017,29.41253]
[1779978311127,32.36,72920.7,1.4,0.49328,0.00017,29.41446]
[1779978311593,32.36,72920.7,1.4,0.49328,0.00017,29.41446]
[1779978311634,32.36,72920.7,1.4,0.49328,0.00017,29.41446]
[1779978312299,32.37,72908.82,1.4,0.4913,0.00017,29.40684]
[1779978314661,32.36,72906.83,1.4,0.49096,0.00017,29.40549]
[1779978315325,32.36,72894.41,1.4,0.48889,0.00017,29.39661]
[1779978316328,32.36,72894.41,1.4,0.48889,0.00017,29.39661]
[1779978317793,32.36,72897.52,1.4,0.48941,0.00017,29.39891]
[1779978317836,32.36,72897.52,1.4,0.48941,0.00017,29.39891]
[1779978318219,32.36,72899.27,1.4,0.4897,0.00017,29.40018]
[1779978318621,32.36,72899.27,1.4,0.4897,0.00017,29.40018]
[1779978319249,32.36,72895.47,1.4,0.48906,0.00017,29.3974]
[1779978319753,32.36,72885.62,1.4,0.48742,0.00017,29.38985]
[1779978320436,32.36,72885.62,1.4,0.48742,0.00017,29.38985]
[1779978320524,32.36,72879.33,1.4,0.48636,0.00017,29.38476]
[1779978321707,32.36,72876.87,1.4,0.48595,0.00017,29.38272]
[1779978322484,32.36,72876.87,1.4,0.48595,0.00017,29.38272]
[1779978324061,32.36,72875.76,1.4,0.48577,0.00017,29.38179]
[1779978325081,32.36,72879.36,1.4,0.48637,0.00017,29.38479]
[1779978325400,32.37,72892.25,1.4,0.48853,0.00017,29.39499]
[1779978325887,32.37,72892.25,1.4,0.48853,0.00017,29.39499]
[1779978326763,32.37,72906.43,1.4,0.4909,0.00017,29.40521]
[1779978329389,32.37,72904.47,1.4,0.49057,0.00017,29.40386]
[1779978331030,32.36,72905.57,1.4,0.49075,0.00017,29.40462]
[1779978332883,32.36,72908.87,1.4,0.4913,0.00017,29.40413]
[1779978332914,32.36,72908.87,1.4,0.4913,0.00017,29.40413]
[1779978332965,32.36,72908.87,1.4,0.4913,0.00017,29.40413]
[1779978333456,32.36,72917.07,1.4,0.49267,0.00017,29.40947]
[1779978334009,32.36,72917.07,1.4,0.49267,0.00017,29.40947]
[1779978334093,32.36,72917.07,1.4,0.49267,0.00017,29.40947]
[1779978334127,32.36,72917.07,1.4,0.49267,0.00017,29.40947]
[1779978334372,32.36,72917.07,1.4,0.49267,0.00017,29.40947]
[1779978334524,32.36,72917.07,1.4,0.49267,0.00017,29.40947]
[1779978334768,32.36,72917.07,1.4,0.49267,0.00017,29.40947]
[1779978334550,32.36,72925.1,1.4,0.49401,0.00017,29.41436]
[1779978334878,32.36,72925.1,1.4,0.49401,0.00017,29.41436]
[1779978335027,32.36,72925.1,1.4,0.49401,0.00017,29.41436]
[1779978335087,32.36,72925.1,1.4,0.49401,0.00017,29.41436]
[1779978335679,32.36,72925.1,1.4,0.49401,0.00017,29.41436]
[1779978335742,32.36,72939.19,1.4,0.49637,0.00017,29.42213]
[1779978336063,32.36,72939.19,1.4,0.49637,0.00017,29.42213]
[1779978337167,32.36,72944.74,1.4,0.4973,0.00017,29.42492]
[1779978337490,32.36,72944.74,1.4,0.4973,0.00017,29.42492]
[1779978337516,32.36,72945.09,1.4,0.49735,0.00017,29.42509]
[1779978339276,32.36,72944.87,1.4,0.49732,0.00017,29.42498]
[1779978339293,32.36,72944.87,1.4,0.49732,0.00017,29.42498]
[1779978340324,32.36,72943.33,1.4,0.49706,0.00017,29.42422]
[1779978340413,32.36,72943.33,1.4,0.49706,0.00017,29.42422]
[1779978340465,32.36,72943.33,1.4,0.49706,0.00017,29.42422]
[1779978341528,32.36,72940.19,1.4,0.49654,0.00017,29.42265]
[1779978342136,32.36,72942.21,1.4,0.49687,0.00017,29.42367]
[1779978342220,32.36,72942.21,1.4,0.49687,0.00017,29.42367]
[1779978342495,32.36,72942.21,1.4,0.49687,0.00017,29.42367]
[1779978342619,32.36,72942.21,1.4,0.49687,0.00017,29.42367]
[1779978344776,32.37,72945.08,1.4,0.49735,0.00017,29.42508]
[1779978345056,32.37,72944.98,1.4,0.49734,0.00017,29.42503]
[1779978346371,32.37,72945.06,1.4,0.49735,0.00017,29.42507]
[1779978347088,32.37,72945.39,1.4,0.49741,0.00017,29.42523]
[1779978349102,32.37,72952.4,1.4,0.49858,0.00017,29.42849]
[1779978350185,32.37,72948.17,1.4,0.49787,0.00017,29.42656]
[1779978350397,32.37,72948.17,1.4,0.49787,0.00017,29.42656]
[1779978350521,32.37,72948.17,1.4,0.49787,0.00017,29.42656]
[1779978350536,32.37,72948.17,1.4,0.49787,0.00017,29.42656]
[1779978353701,32.36,72949.88,1.4,0.49815,0.00017,29.42735]
[1779978353878,32.36,72952.39,1.4,0.49857,0.00017,29.42849]
[1779978354221,32.36,72952.39,1.4,0.49857,0.00017,29.42849]
[1779978354604,32.36,72959.33,1.4,0.49973,0.00017,29.43147]
[1779978355119,32.36,72959.33,1.4,0.49973,0.00017,29.43147]
[1779978355747,32.36,72959.33,1.4,0.49973,0.00017,29.43147]
[1779978355877,32.36,72959.33,1.4,0.49973,0.00017,29.43147]
[1779978355911,32.36,72964.06,1.4,0.50052,0.00017,29.43336]
[1779978356036,32.36,72964.06,1.4,0.50052,0.00017,29.43336]
[1779978356043,32.36,72964.06,1.4,0.50052,0.00017,29.43336]
[1779978356096,32.36,72964.06,1.4,0.50052,0.00017,29.43336]
[1779978356755,32.36,72964.06,1.4,0.50052,0.00017,29.43336]
[1779978356859,32.36,72964.06,1.4,0.50052,0.00017,29.43336]
[1779978356825,32.36,72972.92,1.4,0.502,0.00017,29.43659]
[1779978356924,32.36,72972.92,1.4,0.502,0.00017,29.43659]
[1779978356937,32.36,72972.92,1.4,0.502,0.00017,29.43659]
[1779978357084,32.36,72972.92,1.4,0.502,0.00017,29.43659]
[1779978357190,32.36,72972.92,1.4,0.502,0.00017,29.43659]
[1779978358245,32.36,72973.91,1.4,0.50217,0.00017,29.43692]
[1779978358347,32.36,72973.91,1.4,0.50217,0.00017,29.43692]
[1779978358623,32.36,72973.91,1.4,0.50217,0.00017,29.43692]
[1779978358778,32.36,72973.91,1.4,0.50217,0.00017,29.43692]
[1779978358821,32.36,72973.91,1.4,0.50217,0.00017,29.43692]
[1779978359515,32.36,72976.9,1.4,0.50267,0.00017,29.43791]
[1779978359666,32.36,72976.9,1.4,0.50267,0.00017,29.43791]
[1779978359771,32.36,72976.9,1.4,0.50267,0.00017,29.43791]
[1779978360091,32.36,72979.64,1.4,0.50313,0.00017,29.43877]
[1779978360171,32.36,72979.64,1.4,0.50313,0.00017,29.43877]
[1779978360292,32.36,72979.64,1.4,0.50313,0.00017,29.43877]
[1779978360498,32.36,72979.64,1.4,0.50313,0.00017,29.43877]
[1779978360846,32.36,72979.64,1.4,0.50313,0.00017,29.43877]
[1779978360681,32.36,72964.54,1.4,0.5006,0.00017,29.43354]
[1779978361091,32.36,72964.54,1.4,0.5006,0.00017,29.43354]
[1779978361713,32.36,72967.64,1.4,0.50112,0.00017,29.43471]
[1779978362994,32.36,72963.14,1.4,0.50037,0.00017,29.433]
[1779978363071,32.36,72963.14,1.4,0.50037,0.00017,29.433]
[1779978364350,32.36,72961.81,1.4,0.50015,0.00017,29.43248]
[1779978365504,32.36,72963.64,1.4,0.50045,0.00017,29.4332]
[1779978367143,32.36,72965.63,1.4,0.50079,0.00017,29.43396]
[1779978367208,32.36,72965.63,1.4,0.50079,0.00017,29.43396]
[1779978367396,32.36,72965.63,1.4,0.50079,0.00017,29.43396]
[1779978367649,32.36,72965.63,1.4,0.50079,0.00017,29.43396]
[1779978367862,32.36,72965.63,1.4,0.50079,0.00017,29.43396]
[1779978368212,32.36,72966.04,1.4,0.50085,0.00017,29.43412]
[1779978368222,32.36,72966.04,1.4,0.50085,0.00017,29.43412]
[1779978369278,32.36,72960.44,1.4,0.49992,0.00017,29.43192]
[1779978369871,32.36,72960.44,1.4,0.49992,0.00017,29.43192]
[1779978370559,32.36,72957.43,1.4,0.49941,0.00017,29.43068]
[1779978371234,32.36,72952.56,1.4,0.4986,0.00017,29.42856]
[1779978375521,32.36,72957.34,1.4,0.4994,0.00017,29.43064]
[1779978375531,32.36,72957.34,1.4,0.4994,0.00017,29.43064]
[1779978375662,32.36,72957.34,1.4,0.4994,0.00017,29.43064]
[1779978376015,32.36,72957.62,1.4,0.49945,0.00017,29.43076]
[1779978376173,32.36,72957.62,1.4,0.49945,0.00017,29.43076]
[1779978376598,32.36,72957.62,1.4,0.49945,0.00017,29.43076]
[1779978376693,32.36,72957.62,1.4,0.49945,0.00017,29.43076]
[1779978380332,32.36,72963.49,1.4,0.50043,0.00017,29.43314]
[1779978380372,32.36,72963.49,1.4,0.50043,0.00017,29.43314]
[1779978380566,32.36,72963.49,1.4,0.50043,0.00017,29.43314]
[1779978380594,32.36,72963.49,1.4,0.50043,0.00017,29.43314]
[1779978380616,32.36,72963.49,1.4,0.50043,0.00017,29.43314]
[1779978380976,32.36,72968.54,1.4,0.50127,0.00017,29.43504]
[1779978381033,32.36,72968.54,1.4,0.50127,0.00017,29.43504]
[1779978381104,32.36,72968.54,1.4,0.50127,0.00017,29.43504]
[1779978381889,32.36,72968.54,1.4,0.50127,0.00017,29.43504]
[1779978381948,32.36,72969.86,1.4,0.50149,0.00017,29.43552]
[1779978382737,32.36,72969.86,1.4,0.50149,0.00017,29.43552]
[1779978385760,32.36,72961.82,1.4,0.50015,0.00017,29.43248]
[1779978386130,32.36,72961.75,1.4,0.50014,0.00017,29.43245]
[1779978386718,32.36,72961.75,1.4,0.50014,0.00017,29.43245]
[1779978388374,32.36,72966.79,1.4,0.50098,0.00017,29.4344]
[1779978389384,32.36,72968.8,1.4,0.50131,0.00017,29.43514]
[1779978389446,32.36,72968.8,1.4,0.50131,0.00017,29.43514]
[1779978390406,32.36,72973.74,1.4,0.50214,0.00017,29.43687]
[1779978391479,32.36,72973.74,1.4,0.50214,0.00017,29.43687]
[1779978391640,32.36,72973.74,1.4,0.50214,0.00017,29.43687]
[1779978391695,32.36,72973.74,1.4,0.50214,0.00017,29.43687]
[1779978391729,32.36,72973.74,1.4,0.50214,0.00017,29.43687]
[1779978392942,32.36,72986.39,1.4,0.50425,0.00017,29.43798]
[1779978397317,32.36,72988.89,1.4,0.50467,0.00017,29.43865]
[1779978399105,32.35,72991.55,1.4,0.50511,0.00017,29.43932]
[1779978401671,32.35,72992.12,1.4,0.50521,0.00017,29.43946]
[1779978404087,32.35,72992.01,1.4,0.50519,0.00017,29.43943]
[1779978404440,32.35,72992.01,1.4,0.50519,0.00017,29.43943]
[1779978404443,32.35,72992.01,1.4,0.50519,0.00017,29.43943]
[1779978404469,32.35,72992.01,1.4,0.50519,0.00017,29.43943]
[1779978404951,32.35,72993.17,1.4,0.50538,0.00017,29.43971]
[1779978405184,32.35,72982.84,1.4,0.50366,0.00017,29.43698]
[1779978406188,32.35,72982.84,1.4,0.50366,0.00017,29.43698]
[1779978406398,32.35,72982.84,1.4,0.50366,0.00017,29.43698]
[1779978406635,32.35,72982.84,1.4,0.50366,0.00017,29.43698]
[1779978406673,32.35,72982.84,1.4,0.50366,0.00017,29.43698]
[1779978407164,32.35,72979.06,1.4,0.50303,0.00017,29.43585]
[1779978407239,32.35,72969.78,1.4,0.50147,0.00017,29.43275]
[1779978409921,32.35,72967.4,1.4,0.50108,0.00017,29.43189]
[1779978409948,32.35,72966.75,1.4,0.50097,0.00017,29.43164]
[1779978410016,32.35,72966.75,1.4,0.50097,0.00017,29.43164]
[1779978410495,32.35,72966.75,1.4,0.50097,0.00017,29.43164]
[1779978411941,32.35,72968.31,1.4,0.50123,0.00017,29.43222]
[1779978412014,32.35,72967.21,1.4,0.50104,0.00017,29.43182]
[1779978412206,32.35,72967.21,1.4,0.50104,0.00017,29.43182]
[1779978412463,32.35,72967.21,1.4,0.50104,0.00017,29.43182]
[1779978412691,32.35,72967.21,1.4,0.50104,0.00017,29.43182]
[1779978412766,32.35,72959.38,1.4,0.49973,0.00017,29.42875]
[1779978413084,32.35,72951.69,1.4,0.49845,0.00017,29.42543]
[1779978418480,32.34,72948.64,1.4,0.49794,0.00017,29.42403]
[1779978419788,32.34,72948.57,1.4,0.49792,0.00017,29.424]
[1779978419989,32.34,72947.95,1.4,0.49782,0.00017,29.42371]
[1779978420206,32.34,72947.95,1.4,0.49782,0.00017,29.42371]
[1779978420372,32.34,72947.95,1.4,0.49782,0.00017,29.42371]
[1779978420380,32.34,72941.34,1.4,0.49671,0.00017,29.42048]
[1779978421143,32.34,72941.34,1.4,0.49671,0.00017,29.42048]
[1779978421389,32.34,72941.34,1.4,0.49671,0.00017,29.42048]
[1779978421778,32.34,72941.34,1.4,0.49671,0.00017,29.42048]
[1779978421849,32.34,72941.34,1.4,0.49671,0.00017,29.42048]
[1779978421853,32.34,72930.71,1.4,0.49494,0.00017,29.41482]
[1779978422295,32.34,72930.71,1.4,0.49494,0.00017,29.41482]
[1779978422438,32.34,72930.71,1.4,0.49494,0.00017,29.41482]
[1779978422447,32.34,72930.71,1.4,0.49494,0.00017,29.41482]
[1779978422790,32.34,72930.71,1.4,0.49494,0.00017,29.41482]
[1779978422854,32.34,72921.72,1.4,0.49343,0.00017,29.40958]
[1779978422967,32.34,72921.72,1.4,0.49343,0.00017,29.40958]
[1779978423033,32.34,72921.72,1.4,0.49343,0.00017,29.40958]
[1779978423076,32.34,72921.72,1.4,0.49343,0.00017,29.40958]
[1779978423879,32.34,72907.63,1.4,0.49107,0.00017,29.40052]
[1779978424409,32.34,72907.63,1.4,0.49107,0.00017,29.40052]
[1779978425620,32.34,72903.8,1.4,0.49043,0.00017,29.39788]
[1779978430064,32.31,72912.04,1.4,0.49179,0.00017,29.40344]
[1779978432617,32.3,72912.16,1.4,0.49181,0.00017,29.40351]
[1779978432865,32.3,72912.16,1.4,0.49181,0.00017,29.40351]
[1779978432973,32.3,72912.46,1.4,0.49186,0.00017,29.40371]
[1779978435069,32.3,72921.93,1.4,0.49344,0.00017,29.40968]
[1779978437464,32.3,72924.43,1.4,0.49386,0.00017,29.41118]
[1779978437671,32.3,72924.43,1.4,0.49386,0.00017,29.41118]
[1779978439118,32.3,72916.44,1.4,0.49252,0.00017,29.40627]
[1779978440255,32.3,72916.27,1.4,0.49249,0.00017,29.40616]
[1779978440511,32.3,72916.27,1.4,0.49249,0.00017,29.40616]
[1779978441318,32.3,72929.59,1.4,0.49472,0.00017,29.41417]
[1779978442515,32.3,72929.59,1.4,0.49472,0.00017,29.41417]
[1779978445286,32.29,72927.59,1.4,0.49439,0.00017,29.41302]
[1779978446356,32.29,72937.4,1.4,0.49603,0.00017,29.41844]
[1779978451391,32.29,72938.34,1.4,0.49618,0.00017,29.41619]
[1779978454412,32.28,72932.1,1.4,0.49513,0.00017,29.41283]
[1779978459528,32.28,72929.56,1.4,0.49471,0.00017,29.4114]
[1779978459681,32.28,72929.56,1.4,0.49471,0.00017,29.4114]
[1779978460273,32.28,72928.89,1.4,0.49459,0.00017,29.41102]
[1779978460467,32.28,72928.89,1.4,0.49459,0.00017,29.41102]
[1779978460919,32.28,72928.89,1.4,0.49459,0.00017,29.41102]
[1779978460940,32.28,72928.89,1.4,0.49459,0.00017,29.41102]
[1779978460768,32.28,72895.21,1.4,0.48895,0.00017,29.38886]
[1779978461040,32.28,72895.21,1.4,0.48895,0.00017,29.38886]
[1779978461268,32.28,72895.21,1.4,0.48895,0.00017,29.38886]
[1779978461644,32.28,72895.21,1.4,0.48895,0.00017,29.38886]
[1779978461948,32.28,72895.21,1.4,0.48895,0.00017,29.38886]
[1779978461966,32.27,72877.91,1.4,0.48604,0.00017,29.37517]
[1779978462316,32.27,72877.91,1.4,0.48604,0.00017,29.37517]
[1779978462392,32.27,72877.91,1.4,0.48604,0.00017,29.37517]
[1779978462537,32.27,72877.91,1.4,0.48604,0.00017,29.37517]
[1779978462732,32.27,72877.91,1.4,0.48604,0.00017,29.37517]
[1779978462950,32.27,72877.91,1.4,0.48604,0.00017,29.37517]
[1779978462992,32.27,72877.51,1.4,0.48598,0.00017,29.37484]
[1779978463252,32.27,72877.51,1.4,0.48598,0.00017,29.37484]
[1779978463349,32.27,72877.51,1.4,0.48598,0.00017,29.37484]
[1779978463473,32.27,72877.51,1.4,0.48598,0.00017,29.37484]
[1779978463738,32.27,72877.51,1.4,0.48598,0.00017,29.37484]
[1779978463851,32.27,72877.51,1.4,0.48598,0.00017,29.37484]
[1779978463976,32.27,72877.51,1.4,0.48598,0.00017,29.37484]
[1779978463953,32.27,72884.7,1.4,0.48718,0.00017,29.38072]
[1779978466643,32.27,72889.6,1.4,0.488,0.00017,29.38458]
[1779978466659,32.27,72889.6,1.4,0.488,0.00017,29.38458]
[1779978467041,32.27,72889.79,1.4,0.48804,0.00017,29.38473]
[1779978468128,32.27,72891.32,1.4,0.48829,0.00017,29.38591]
[1779978468759,32.27,72891.32,1.4,0.48829,0.00017,29.38591]
[1779978468859,32.27,72891.32,1.4,0.48829,0.00017,29.38591]
[1779978468960,32.27,72900.16,1.4,0.48977,0.00017,29.39248]
[1779978470953,32.27,72905.1,1.4,0.4906,0.00017,29.39597]
[1779978470993,32.27,72905.1,1.4,0.4906,0.00017,29.39597]
[1779978472156,32.27,72913.01,1.4,0.49193,0.00017,29.4013]
[1779978472167,32.27,72913.01,1.4,0.49193,0.00017,29.4013]
[1779978472191,32.27,72913.01,1.4,0.49193,0.00017,29.4013]
[1779978472332,32.27,72913.01,1.4,0.49193,0.00017,29.4013]
[1779978472452,32.27,72913.01,1.4,0.49193,0.00017,29.4013]
[1779978473197,32.27,72916.31,1.4,0.49248,0.00017,29.40343]
[1779978473297,32.27,72916.31,1.4,0.49248,0.00017,29.40343]
[1779978475402,32.27,72914.8,1.4,0.49223,0.00017,29.40246]
[1779978475530,32.27,72914.8,1.4,0.49223,0.00017,29.40246]
[1779978475855,32.27,72914.8,1.4,0.49223,0.00017,29.40246]
[1779978476267,32.27,72915.86,1.4,0.4924,0.00017,29.40314]
[1779978477942,32.27,72917.14,1.4,0.49262,0.00017,29.40395]
[1779978479598,32.27,72916.71,1.4,0.49255,0.00017,29.40368]
[1779978480159,32.26,72917.92,1.4,0.49275,0.00017,29.40444]
[1779978480936,32.26,72917.92,1.4,0.49275,0.00017,29.40444]
[1779978480971,32.26,72917.92,1.4,0.49275,0.00017,29.40444]
[1779978481124,32.26,72918.12,1.4,0.49278,0.00017,29.40456]
[1779978481156,32.26,72918.12,1.4,0.49278,0.00017,29.40456]
[1779978481317,32.26,72918.12,1.4,0.49278,0.00017,29.40456]
[1779978481685,32.26,72918.12,1.4,0.49278,0.00017,29.40456]
[1779978481754,32.26,72918.12,1.4,0.49278,0.00017,29.40456]
[1779978481867,32.26,72918.12,1.4,0.49278,0.00017,29.40456]
[1779978481937,32.26,72904.44,1.4,0.49048,0.00017,29.3955]
[1779978482172,32.26,72904.44,1.4,0.49048,0.00017,29.3955]
[1779978482189,32.26,72904.44,1.4,0.49048,0.00017,29.3955]
[1779978482902,32.26,72893.67,1.4,0.48868,0.00017,29.38768]
[1779978483923,32.26,72891.12,1.4,0.48825,0.00017,29.38574]
[1779978484133,32.26,72891.12,1.4,0.48825,0.00017,29.38574]
[1779978484667,32.26,72891.12,1.4,0.48825,0.00017,29.38574]
[1779978484776,32.26,72891.12,1.4,0.48825,0.00017,29.38574]
[1779978485676,32.26,72894.61,1.4,0.48884,0.00017,29.38838]
[1779978489011,32.26,72891.86,1.4,0.48837,0.00017,29.3863]
[1779978489237,32.26,72891.9,1.4,0.48838,0.00017,29.38634]
[1779978489248,32.26,72891.9,1.4,0.48838,0.00017,29.38634]
[1779978489792,32.26,72891.9,1.4,0.48838,0.00017,29.38634]
[1779978489813,32.26,72891.9,1.4,0.48838,0.00017,29.38634]
[1779978489839,32.26,72891.9,1.4,0.48838,0.00017,29.38634]
[1779978489989,32.26,72891.9,1.4,0.48838,0.00017,29.38634]
[1779978490013,32.26,72879.3,1.4,0.48627,0.00017,29.37631]
[1779978490170,32.26,72879.3,1.4,0.48627,0.00017,29.37631]
[1779978490331,32.26,72879.3,1.4,0.48627,0.00017,29.37631]
[1779978490425,32.26,72879.3,1.4,0.48627,0.00017,29.37631]
[1779978490433,32.26,72879.3,1.4,0.48627,0.00017,29.37631]
[1779978490578,32.26,72879.3,1.4,0.48627,0.00017,29.37631]
[1779978490611,32.26,72879.3,1.4,0.48627,0.00017,29.37631]
[1779978490879,32.26,72879.3,1.4,0.48627,0.00017,29.37631]
[1779978490893,32.26,72879.3,1.4,0.48627,0.00017,29.37631]
[1779978490953,32.26,72869.23,1.4,0.48458,0.00017,29.3677]
[1779978492756,32.26,72868.54,1.4,0.48446,0.00017,29.36709]
[1779978493936,32.26,72868.89,1.4,0.48452,0.00017,29.36739]
[1779978494196,32.26,72868.91,1.4,0.48452,0.00017,29.36741]
[1779978494704,32.26,72861.0,1.4,0.48319,0.00017,29.36026]
[1779978496116,32.25,72854.84,1.4,0.48216,0.00017,29.35447]
[1779978501755,32.25,72855.34,1.4,0.48224,0.00017,29.35492]
[1779978502264,32.25,72855.34,1.4,0.48224,0.00017,29.35492]
[1779978502612,32.25,72855.34,1.4,0.48224,0.00017,29.35492]
[1779978502641,32.25,72855.34,1.4,0.48224,0.00017,29.35492]
[1779978502691,32.25,72855.34,1.4,0.48224,0.00017,29.35492]
[1779978502950,32.25,72855.34,1.4,0.48224,0.00017,29.35492]
[1779978503151,32.25,72849.35,1.4,0.48123,0.00017,29.34912]
[1779978503350,32.25,72849.35,1.4,0.48123,0.00017,29.34912]
[1779978503755,32.25,72849.35,1.4,0.48123,0.00017,29.34912]
[1779978503882,32.25,72849.35,1.4,0.48123,0.00017,29.34912]
[1779978503889,32.25,72849.35,1.4,0.48123,0.00017,29.34912]
[1779978503986,32.25,72812.6,1.4,0.47507,0.00017,29.30945]
[1779978504218,32.25,72812.6,1.4,0.47507,0.00017,29.30945]
[1779978504689,32.25,72812.6,1.4,0.47507,0.00017,29.30945]
[1779978505063,32.25,72793.29,1.4,0.47183,0.00017,29.2858]
[1779978505365,32.25,72793.29,1.4,0.47183,0.00017,29.2858]
[1779978505792,32.25,72800.02,1.4,0.47296,0.00017,29.29426]
[1779978506114,32.25,72800.02,1.4,0.47296,0.00017,29.29426]
[1779978506429,32.25,72800.02,1.4,0.47296,0.00017,29.29426]
[1779978506624,32.25,72800.02,1.4,0.47296,0.00017,29.29426]
[1779978506750,32.25,72800.02,1.4,0.47296,0.00017,29.29426]
[1779978506807,32.25,72799.31,1.4,0.47284,0.00017,29.29338]
[1779978507267,32.25,72799.31,1.4,0.47284,0.00017,29.29338]
[1779978507545,32.25,72799.31,1.4,0.47284,0.00017,29.29338]
[1779978507953,32.25,72799.31,1.4,0.47284,0.00017,29.29338]
[1779978508005,32.25,72785.58,1.4,0.47054,0.00017,29.27582]
[1779978508193,32.25,72785.58,1.4,0.47054,0.00017,29.27582]
[1779978508294,32.25,72785.58,1.4,0.47054,0.00017,29.27582]
[1779978508306,32.25,72785.58,1.4,0.47054,0.00017,29.27582]
[1779978510256,32.25,72782.81,1.4,0.47007,0.00017,29.27217]
[1779978511811,32.25,72779.15,1.4,0.46946,0.00017,29.26728]
[1779978512020,32.25,72779.15,1.4,0.46946,0.00017,29.26728]
[1779978512269,32.25,72781.48,1.4,0.46985,0.00017,29.26766]
[1779978512843,32.25,72774.76,1.4,0.46872,0.00017,29.25857]
[1779978513386,32.25,72774.76,1.4,0.46872,0.00017,29.25857]
[1779978518042,32.25,72783.52,1.4,0.47019,0.00017,29.27036]
[1779978518065,32.25,72783.52,1.4,0.47019,0.00017,29.27036]
[1779978518070,32.25,72783.52,1.4,0.47019,0.00017,29.27036]
[1779978518121,32.25,72781.31,1.4,0.46982,0.00017,29.26743]
[1779978518310,32.25,72781.31,1.4,0.46982,0.00017,29.26743]
[1779978519011,32.25,72769.1,1.4,0.46777,0.00017,29.25073]
[1779978519083,32.25,72769.1,1.4,0.46777,0.00017,29.25073]
[1779978519101,32.25,72769.1,1.4,0.46777,0.00017,29.25073]
[1779978519216,32.25,72769.1,1.4,0.46777,0.00017,29.25073]
[1779978519239,32.25,72769.1,1.4,0.46777,0.00017,29.25073]
[1779978519892,32.25,72775.97,1.4,0.46892,0.00017,29.26021]
[1779978520958,32.25,72775.97,1.4,0.46892,0.00017,29.26021]
[1779978520993,32.25,72775.97,1.4,0.46892,0.00017,29.26021]
[1779978521015,32.25,72791.13,1.4,0.47146,0.00017,29.28029]
[1779978521669,32.25,72791.13,1.4,0.47146,0.00017,29.28029]
[1779978522129,32.25,72796.03,1.4,0.47228,0.00017,29.28652]
[1779978523569,32.25,72798.84,1.4,0.47275,0.00017,29.29003]
[1779978523920,32.25,72789.71,1.4,0.47122,0.00017,29.27844]
[1779978524188,32.25,72789.71,1.4,0.47122,0.00017,29.27844]
[1779978524927,32.25,72782.73,1.4,0.47005,0.00017,29.26929]
[1779978526177,32.24,72788.87,1.4,0.47108,0.00017,29.27734]
[1779978528668,32.24,72788.47,1.4,0.47101,0.00017,29.27681]
[1779978528851,32.24,72788.47,1.4,0.47101,0.00017,29.27681]
[1779978529962,32.24,72775.21,1.4,0.46879,0.00017,29.25912]
[1779978534998,32.24,72780.92,1.4,0.46974,0.00017,29.26685]
[1779978536272,32.24,72780.46,1.4,0.46966,0.00017,29.26623]
[1779978536614,32.24,72780.46,1.4,0.46966,0.00017,29.26623]
[1779978536874,32.24,72780.46,1.4,0.46966,0.00017,29.26623]
[1779978536977,32.24,72780.46,1.4,0.46966,0.00017,29.26623]
[1779978537080,32.24,72780.46,1.4,0.46966,0.00017,29.26623]
[1779978537021,32.23,72787.94,1.4,0.47091,0.00017,29.27605]
[1779978537239,32.23,72787.94,1.4,0.47091,0.00017,29.27605]
[1779978537462,32.23,72787.94,1.4,0.47091,0.00017,29.27605]
[1779978537670,32.23,72787.94,1.4,0.47091,0.00017,29.27605]
[1779978538979,32.23,72784.56,1.4,0.47034,0.00017,29.27161]
[1779978540036,32.23,72785.46,1.4,0.47049,0.00017,29.27279]
[1779978541372,32.23,72790.73,1.4,0.47137,0.00017,29.27964]
[1779978541405,32.23,72790.73,1.4,0.47137,0.00017,29.27964]
[1779978541507,32.23,72790.73,1.4,0.47137,0.00017,29.27964]
[1779978541908,32.23,72790.73,1.4,0.47137,0.00017,29.27964]
[1779978542062,32.23,72790.73,1.4,0.47137,0.00017,29.27964]
[1779978542072,32.23,72790.73,1.4,0.47137,0.00017,29.27964]
[1779978542068,32.23,72812.04,1.4,0.47494,0.00017,29.30593]
[1779978542123,32.23,72812.04,1.4,0.47494,0.00017,29.30593]
[1779978543073,32.23,72829.17,1.4,0.47782,0.00017,29.32536]
[1779978543171,32.23,72829.17,1.4,0.47782,0.00017,29.32536]
[1779978543178,32.23,72829.17,1.4,0.47782,0.00017,29.32536]
[1779978543269,32.23,72829.17,1.4,0.47782,0.00017,29.32536]
[1779978543592,32.23,72829.17,1.4,0.47782,0.00017,29.32536]
[1779978544083,32.22,72835.37,1.4,0.47886,0.00017,29.33201]
[1779978545192,32.22,72833.82,1.4,0.4786,0.00017,29.33036]
[1779978545283,32.22,72833.82,1.4,0.4786,0.00017,29.33036]
[1779978546095,32.22,72818.62,1.4,0.47604,0.00017,29.31355]
[1779978546347,32.22,72818.62,1.4,0.47604,0.00017,29.31355]
[1779978548750,32.22,72816.37,1.4,0.47567,0.00017,29.31097]
[1779978550307,32.22,72818.34,1.4,0.476,0.00017,29.31324]
[1779978551034,32.22,72818.34,1.4,0.476,0.00017,29.31323]
[1779978552620,32.22,72823.27,1.4,0.47683,0.00017,29.31882]
[1779978552631,32.22,72823.27,1.4,0.47683,0.00017,29.31882]
[1779978552735,32.22,72823.27,1.4,0.47683,0.00017,29.31882]
[1779978552754,32.22,72828.09,1.4,0.47763,0.00017,29.32416]
[1779978553296,32.22,72828.09,1.4,0.47763,0.00017,29.32416]
[1779978553408,32.22,72828.09,1.4,0.47763,0.00017,29.32416]
[1779978553457,32.22,72828.09,1.4,0.47763,0.00017,29.32416]
[1779978553976,32.22,72828.09,1.4,0.47763,0.00017,29.32416]
[1779978554017,32.22,72828.09,1.4,0.47763,0.00017,29.32416]
[1779978554047,32.22,72828.09,1.4,0.47763,0.00017,29.32416]
[1779978554852,32.22,72829.89,1.4,0.47793,0.00017,29.32612]
[1779978554886,32.22,72829.89,1.4,0.47793,0.00017,29.32612]
[1779978554925,32.22,72839.15,1.4,0.47949,0.00017,29.33596]
[1779978555851,32.22,72839.15,1.4,0.47949,0.00017,29.33596]
[1779978555918,32.22,72839.15,1.4,0.47949,0.00017,29.33596]
[1779978556071,32.22,72839.15,1.4,0.47949,0.00017,29.33596]
[1779978556236,32.22,72841.34,1.4,0.47986,0.00017,29.33822]
[1779978556271,32.22,72841.34,1.4,0.47986,0.00017,29.33822]
[1779978556489,32.22,72841.34,1.4,0.47986,0.00017,29.33822]
[1779978556778,32.22,72841.34,1.4,0.47986,0.00017,29.33822]
[1779978557662,32.22,72845.14,1.4,0.48049,0.00017,29.34209]
[1779978557865,32.22,72845.14,1.4,0.48049,0.00017,29.34209]
[1779978557894,32.22,72845.14,1.4,0.48049,0.00017,29.34209]
[1779978557954,32.22,72855.68,1.4,0.48226,0.00017,29.35242]
[1779978559019,32.22,72855.68,1.4,0.48226,0.00017,29.35242]
[1779978559118,32.22,72862.09,1.4,0.48334,0.00017,29.35842]
[1779978559271,32.22,72862.09,1.4,0.48334,0.00017,29.35842]
[1779978559493,32.22,72862.09,1.4,0.48334,0.00017,29.35842]
[1779978560956,32.22,72865.13,1.4,0.48385,0.00017,29.36119]
[1779978561471,32.22,72866.97,1.4,0.48416,0.00017,29.36284]
[1779978561942,32.22,72866.97,1.4,0.48416,0.00017,29.36284]
[1779978563790,32.21,72869.63,1.4,0.4846,0.00017,29.36519]
[1779978566002,32.21,72872.71,1.4,0.48512,0.00017,29.36787]
[1779978566099,32.21,72872.71,1.4,0.48512,0.00017,29.36787]
[1779978566344,32.21,72872.36,1.4,0.48506,0.00017,29.36757]
[1779978568687,32.21,72871.59,1.4,0.48493,0.00017,29.36689]
[1779978569921,32.21,72871.5,1.4,0.48491,0.00017,29.36681]
[1779978569951,32.21,72871.5,1.4,0.48491,0.00017,29.36681]
[1779978571003,32.2,72871.07,1.4,0.48483,0.00017,29.36643]
[1779978571271,32.2,72859.79,1.4,0.48293,0.00017,29.3535]
[1779978575633,32.2,72855.03,1.4,0.48213,0.00017,29.34899]
[1779978575865,32.2,72855.03,1.4,0.48213,0.00017,29.34899]
[1779978575931,32.2,72855.03,1.4,0.48213,0.00017,29.34899]
[1779978576134,32.2,72855.03,1.4,0.48213,0.00017,29.34899]
[1779978576310,32.2,72839.11,1.4,0.47945,0.00017,29.33308]
[1779978579109,32.2,72838.01,1.4,0.47927,0.00017,29.33194]
[1779978579124,32.2,72838.01,1.4,0.47927,0.00017,29.33194]
[1779978579134,32.2,72838.01,1.4,0.47927,0.00017,29.33194]
[1779978579481,32.2,72837.43,1.4,0.47917,0.00017,29.33133]
[1779978579522,32.2,72837.43,1.4,0.47917,0.00017,29.33133]
[1779978579539,32.2,72837.43,1.4,0.47917,0.00017,29.33133]
[1779978580239,32.2,72841.74,1.4,0.4799,0.00017,29.3358]
[1779978581122,32.2,72841.74,1.4,0.4799,0.00017,29.3358]
[1779978582655,32.2,72838.95,1.4,0.47943,0.00017,29.33292]
[1779978582845,32.2,72838.95,1.4,0.47943,0.00017,29.33292]
[1779978583112,32.2,72838.95,1.4,0.47943,0.00017,29.33292]
[1779978583941,32.2,72837.61,1.4,0.4792,0.00017,29.33152]
[1779978584099,32.2,72837.61,1.4,0.4792,0.00017,29.33152]
[1779978584212,32.2,72838.42,1.4,0.47934,0.00017,29.33236]
[1779978584250,32.2,72838.42,1.4,0.47934,0.00017,29.33236]
[1779978584479,32.2,72838.42,1.4,0.47934,0.00017,29.33236]
[1779978584713,32.2,72838.42,1.4,0.47934,0.00017,29.33236]
[1779978584715,32.2,72847.0,1.4,0.48078,0.00017,29.34113]
[1779978585444,32.2,72847.0,1.4,0.48078,0.00017,29.34113]
[1779978585701,32.2,72847.0,1.4,0.48078,0.00017,29.34113]
[1779978585967,32.2,72855.04,1.4,0.48213,0.00017,29.34899]
[1779978587412,32.2,72858.68,1.4,0.48274,0.00017,29.35244]
[1779978591200,32.19,72854.69,1.4,0.48207,0.00017,29.34864]
[1779978591321,32.19,72854.69,1.4,0.48207,0.00017,29.34864]
[1779978591657,32.19,72854.69,1.4,0.48207,0.00017,29.34864]
[1779978592263,32.19,72850.34,1.4,0.48134,0.00017,29.34442]
[1779978592403,32.19,72850.34,1.4,0.48134,0.00017,29.34442]
[1779978593432,32.19,72839.17,1.4,0.47946,0.00017,29.33313]
[1779978595275,32.19,72838.49,1.4,0.47934,0.00017,29.33242]
[1779978595457,32.19,72838.49,1.4,0.47934,0.00017,29.33242]
[1779978598467,32.19,72844.89,1.4,0.48042,0.00017,29.33899]
[1779978600309,32.19,72844.01,1.4,0.48027,0.00017,29.3381]
[1779978600331,32.19,72844.01,1.4,0.48027,0.00017,29.3381]
[1779978600583,32.19,72844.01,1.4,0.48027,0.00017,29.3381]
[1779978600835,32.19,72844.01,1.4,0.48027,0.00017,29.3381]
[1779978601004,32.19,72844.01,1.4,0.48027,0.00017,29.3381]
[1779978601052,32.19,72844.01,1.4,0.48027,0.00017,29.3381]
[1779978601383,32.19,72841.99,1.4,0.47993,0.00017,29.33604]
[1779978601469,32.19,72841.99,1.4,0.47993,0.00017,29.33604]
[1779978601641,32.19,72841.99,1.4,0.47993,0.00017,29.33604]
[1779978601657,32.19,72841.99,1.4,0.47993,0.00017,29.33604]
[1779978602035,32.19,72841.99,1.4,0.47993,0.00017,29.33604]
[1779978602073,32.19,72817.56,1.4,0.47583,0.00017,29.30943]
[1779978602697,32.19,72817.56,1.4,0.47583,0.00017,29.30943]
[1779978603213,32.19,72811.94,1.4,0.47488,0.00017,29.30287]
[1779978604169,32.19,72811.94,1.4,0.47488,0.00017,29.30287]
[1779978604180,32.19,72811.94,1.4,0.47488,0.00017,29.30287]
[1779978603522,32.19,72811.4,1.4,0.47479,0.00017,29.30223]
[1779978604293,32.19,72811.4,1.4,0.47479,0.00017,29.30223]
[1779978604515,32.19,72811.4,1.4,0.47479,0.00017,29.30223]
[1779978604627,32.19,72811.4,1.4,0.47479,0.00017,29.30223]
[1779978605061,32.19,72811.4,1.4,0.47479,0.00017,29.30223]
[1779978605151,32.19,72814.66,1.4,0.47534,0.00017,29.30606]
[1779978605303,32.19,72814.66,1.4,0.47534,0.00017,29.30606]
[1779978605552,32.19,72814.66,1.4,0.47534,0.00017,29.30606]
[1779978606456,32.19,72815.46,1.4,0.47547,0.00017,29.307]
[1779978606943,32.19,72815.46,1.4,0.47547,0.00017,29.307]
[1779978607001,32.19,72815.46,1.4,0.47547,0.00017,29.307]
[1779978607019,32.19,72815.05,1.4,0.4754,0.00017,29.30652]
[1779978607877,32.19,72815.05,1.4,0.4754,0.00017,29.30652]
[1779978608032,32.19,72815.05,1.4,0.4754,0.00017,29.30652]
[1779978608456,32.19,72809.53,1.4,0.47448,0.00017,29.3]
[1779978608800,32.19,72809.53,1.4,0.47448,0.00017,29.3]
[1779978609130,32.19,72809.53,1.4,0.47448,0.00017,29.3]
[1779978609680,32.19,72810.18,1.4,0.47458,0.00017,29.30077]
[1779978610379,32.19,72811.96,1.4,0.47488,0.00017,29.30288]
[1779978610571,32.19,72812.3,1.4,0.47494,0.00017,29.30328]
[1779978611468,32.19,72812.3,1.4,0.47494,0.00017,29.30328]
[1779978611578,32.19,72811.84,1.4,0.47486,0.00017,29.30273]
[1779978616219,32.18,72812.17,1.4,0.47491,0.00017,29.3031]
[1779978616465,32.18,72812.17,1.4,0.47491,0.00017,29.3031]
[1779978616705,32.18,72812.17,1.4,0.47491,0.00017,29.3031]
[1779978616716,32.18,72812.17,1.4,0.47491,0.00017,29.3031]
[1779978616756,32.18,72812.17,1.4,0.47491,0.00017,29.3031]
[1779978616994,32.18,72812.17,1.4,0.47491,0.00017,29.3031]
[1779978617057,32.18,72817.46,1.4,0.47579,0.00017,29.30923]
[1779978617258,32.18,72817.46,1.4,0.47579,0.00017,29.30923]
[1779978617564,32.18,72817.46,1.4,0.47579,0.00017,29.30923]
[1779978617623,32.18,72828.34,1.4,0.47762,0.00017,29.32148]
[1779978618396,32.18,72828.34,1.4,0.47762,0.00017,29.32148]
[1779978618760,32.18,72828.34,1.4,0.47762,0.00017,29.32148]
[1779978618787,32.18,72828.34,1.4,0.47762,0.00017,29.32148]
[1779978619188,32.18,72828.34,1.4,0.47762,0.00017,29.32148]
[1779978619268,32.18,72828.34,1.4,0.47762,0.00017,29.32148]
[1779978619547,32.18,72830.02,1.4,0.4779,0.00017,29.32331]
[1779978619547,32.18,72830.02,1.4,0.4779,0.00017,29.32331]
[1779978620046,32.18,72830.02,1.4,0.4779,0.00017,29.32331]
[1779978620094,32.18,72842.82,1.4,0.48006,0.00017,29.33682]
[1779978620936,32.18,72842.82,1.4,0.48006,0.00017,29.33682]
[1779978620955,32.18,72842.82,1.4,0.48006,0.00017,29.33682]
[1779978620989,32.18,72842.82,1.4,0.48006,0.00017,29.33682]
[1779978621231,32.18,72856.49,1.4,0.48235,0.00017,29.35031]
[1779978621429,32.18,72856.49,1.4,0.48235,0.00017,29.35031]
[1779978621782,32.18,72856.49,1.4,0.48235,0.00017,29.35031]
[1779978622040,32.18,72856.49,1.4,0.48235,0.00017,29.35031]
[1779978622154,32.18,72856.49,1.4,0.48235,0.00017,29.35031]
[1779978622209,32.17,72852.44,1.4,0.48167,0.00017,29.34641]
[1779978622271,32.17,72852.44,1.4,0.48167,0.00017,29.34641]
[1779978623533,32.17,72851.8,1.4,0.48156,0.00017,29.34579]
[1779978626619,32.17,72852.69,1.4,0.48171,0.00017,29.34665]
[1779978631724,32.17,72854.05,1.4,0.48193,0.00017,29.34521]
[1779978635284,32.17,72853.24,1.4,0.4818,0.00017,29.34442]
[1779978635558,32.17,72853.24,1.4,0.4818,0.00017,29.34442]
[1779978635560,32.17,72853.24,1.4,0.4818,0.00017,29.34442]
[1779978635802,32.17,72853.24,1.4,0.4818,0.00017,29.34442]
[1779978635917,32.17,72853.24,1.4,0.4818,0.00017,29.34442]
[1779978636070,32.17,72853.24,1.4,0.4818,0.00017,29.34442]
[1779978636075,32.17,72853.24,1.4,0.4818,0.00017,29.34442]
[1779978636171,32.17,72867.02,1.4,0.48411,0.00017,29.35727]
[1779978636372,32.17,72867.02,1.4,0.48411,0.00017,29.35727]
[1779978636757,32.17,72867.02,1.4,0.48411,0.00017,29.35727]
[1779978636955,32.17,72867.02,1.4,0.48411,0.00017,29.35727]
[1779978636968,32.17,72867.02,1.4,0.48411,0.00017,29.35727]
[1779978638359,32.16,72873.38,1.4,0.48518,0.00017,29.36286]
[1779978638725,32.16,72873.38,1.4,0.48518,0.00017,29.36286]
[1779978638985,32.16,72873.38,1.4,0.48518,0.00017,29.36286]
[1779978639155,32.16,72873.38,1.4,0.48518,0.00017,29.36286]
[1779978639643,32.16,72875.95,1.4,0.48561,0.00017,29.36506]
[1779978640189,32.16,72875.95,1.4,0.48561,0.00017,29.36506]
[1779978640269,32.16,72879.84,1.4,0.48627,0.00017,29.36832]
[1779978640551,32.16,72879.84,1.4,0.48627,0.00017,29.36832]
[1779978640588,32.16,72879.84,1.4,0.48627,0.00017,29.36832]
[1779978640783,32.16,72879.84,1.4,0.48627,0.00017,29.36832]
[1779978641144,32.16,72891.89,1.4,0.48829,0.00017,29.37794]
[1779978641772,32.16,72891.89,1.4,0.48829,0.00017,29.37794]
[1779978641968,32.16,72891.89,1.4,0.48829,0.00017,29.37794]
[1779978642606,32.16,72895.59,1.4,0.48892,0.00017,29.38074]
[1779978646057,32.16,72893.62,1.4,0.48859,0.00017,29.37926]
[1779978649211,32.16,72896.2,1.4,0.48902,0.00017,29.3812]
[1779978649489,32.16,72896.48,1.4,0.48907,0.00017,29.38141]
[1779978650024,32.16,72896.48,1.4,0.48907,0.00017,29.38141]
[1779978650117,32.16,72896.48,1.4,0.48907,0.00017,29.38141]
[1779978650126,32.16,72903.17,1.4,0.49019,0.00017,29.38626]
[1779978650383,32.16,72903.17,1.4,0.49019,0.00017,29.38626]
[1779978650917,32.16,72903.17,1.4,0.49019,0.00017,29.38626]
[1779978651164,32.16,72903.17,1.4,0.49019,0.00017,29.38626]
[1779978651204,32.16,72903.17,1.4,0.49019,0.00017,29.38626]
[1779978651222,32.16,72912.96,1.4,0.49184,0.00017,29.39294]
[1779978651698,32.16,72912.96,1.4,0.49184,0.00017,29.39294]
[1779978651995,32.16,72912.96,1.4,0.49184,0.00017,29.39294]
[1779978652125,32.16,72912.96,1.4,0.49184,0.00017,29.39294]
[1779978652348,32.16,72918.36,1.4,0.49275,0.00017,29.39641]
[1779978652916,32.16,72918.36,1.4,0.49275,0.00017,29.39641]
[1779978653266,32.16,72920.41,1.4,0.4931,0.00017,29.39769]
[1779978653870,32.16,72920.41,1.4,0.4931,0.00017,29.39769]
[1779978654650,32.16,72919.72,1.4,0.49298,0.00017,29.39726]
[1779978654969,32.16,72919.72,1.4,0.49298,0.00017,29.39726]
[1779978655129,32.16,72919.72,1.4,0.49298,0.00017,29.39726]
[1779978655258,32.16,72923.43,1.4,0.4936,0.00017,29.39953]
[1779978657577,32.16,72923.72,1.4,0.49365,0.00017,29.3997]
[1779978659023,32.16,72922.69,1.4,0.49348,0.00017,29.39908]
[1779978659304,32.16,72923.52,1.4,0.49362,0.00017,29.39958]
[1779978659925,32.16,72912.99,1.4,0.49184,0.00017,29.39295]
[1779978660480,32.16,72912.99,1.4,0.49184,0.00017,29.39295]
[1779978660508,32.16,72912.99,1.4,0.49184,0.00017,29.39295]
[1779978661822,32.16,72913.98,1.4,0.49201,0.00017,29.3936]
[1779978666973,32.16,72913.55,1.4,0.49194,0.00017,29.39332]
[1779978672024,32.16,72913.98,1.4,0.49201,0.00017,29.3936]
[1779978672403,32.16,72913.98,1.4,0.49201,0.00017,29.3936]
[1779978673410,32.16,72912.87,1.4,0.49183,0.00017,29.39288]
[1779978678577,32.16,72908.3,1.4,0.49106,0.00017,29.38982]
[1779978679199,32.16,72908.3,1.4,0.49106,0.00017,29.38982]
[1779978684359,32.16,72909.53,1.4,0.49126,0.00017,29.39065]
[1779978685062,32.16,72909.53,1.4,0.49126,0.00017,29.39065]
[1779978685262,32.16,72909.53,1.4,0.49126,0.00017,29.39065]
[1779978685104,32.16,72886.46,1.4,0.48738,0.00017,29.3737]
[1779978685343,32.16,72886.46,1.4,0.48738,0.00017,29.3737]
[1779978685422,32.16,72886.46,1.4,0.48738,0.00017,29.3737]
[1779978685605,32.16,72886.46,1.4,0.48738,0.00017,29.3737]
[1779978685871,32.16,72886.46,1.4,0.48738,0.00017,29.3737]
[1779978685914,32.16,72886.46,1.4,0.48738,0.00017,29.3737]
[1779978686075,32.16,72886.46,1.4,0.48738,0.00017,29.3737]
[1779978686087,32.16,72886.46,1.4,0.48738,0.00017,29.3737]
[1779978686122,32.16,72886.46,1.4,0.48738,0.00017,29.3737]
[1779978686159,32.16,72875.77,1.4,0.48558,0.00017,29.3649]
[1779978686437,32.16,72875.77,1.4,0.48558,0.00017,29.3649]
[1779978686518,32.16,72875.77,1.4,0.48558,0.00017,29.3649]
[1779978686554,32.16,72875.77,1.4,0.48558,0.00017,29.3649]
[1779978686575,32.16,72875.77,1.4,0.48558,0.00017,29.3649]
[1779978686710,32.16,72875.77,1.4,0.48558,0.00017,29.3649]
[1779978687022,32.16,72875.77,1.4,0.48558,0.00017,29.3649]
[1779978687118,32.16,72875.07,1.4,0.48546,0.00017,29.3643]
[1779978688749,32.16,72875.04,1.4,0.48546,0.00017,29.36427]
[1779978688882,32.16,72875.04,1.4,0.48546,0.00017,29.36427]
[1779978688954,32.16,72875.04,1.4,0.48546,0.00017,29.36427]
[1779978689313,32.16,72872.4,1.4,0.48501,0.00017,29.36199]
[1779978689731,32.16,72872.4,1.4,0.48501,0.00017,29.36199]
[1779978689869,32.16,72872.4,1.4,0.48501,0.00017,29.36199]
[1779978692100,32.15,72870.59,1.4,0.4847,0.00017,29.35766]
[1779978696740,32.15,72871.41,1.4,0.48484,0.00017,29.35837]
[1779978701749,32.14,72871.27,1.4,0.48481,0.00017,29.35823]
[1779978701950,32.14,72871.27,1.4,0.48481,0.00017,29.35823]
[1779978702011,32.14,72871.27,1.4,0.48481,0.00017,29.35823]
[1779978702057,32.14,72871.27,1.4,0.48481,0.00017,29.35823]
[1779978702134,32.14,72871.27,1.4,0.48481,0.00017,29.35823]
[1779978702226,32.14,72860.66,1.4,0.48302,0.00017,29.34865]
[1779978704635,32.14,72859.66,1.4,0.48285,0.00017,29.34771]
[1779978707719,32.14,72861.28,1.4,0.48312,0.00017,29.34921]
[1779978707951,32.14,72861.28,1.4,0.48312,0.00017,29.34921]
[1779978707968,32.14,72861.28,1.4,0.48312,0.00017,29.34921]
[1779978708049,32.14,72861.28,1.4,0.48312,0.00017,29.34921]
[1779978708268,32.14,72872.79,1.4,0.48506,0.00017,29.35954]
[1779978709781,32.14,72872.48,1.4,0.48501,0.00017,29.35927]
[1779978709950,32.14,72872.48,1.4,0.48501,0.00017,29.35927]
[1779978710282,32.14,72865.87,1.4,0.48389,0.00017,29.35341]
[1779978710735,32.14,72865.87,1.4,0.48389,0.00017,29.35341]
[1779978710880,32.14,72865.87,1.4,0.48389,0.00017,29.35341]
[1779978711109,32.14,72865.87,1.4,0.48389,0.00017,29.35341]
[1779978711292,32.13,72859.11,1.4,0.48275,0.00017,29.34718]
[1779978711417,32.13,72859.11,1.4,0.48275,0.00017,29.34718]
[1779978711531,32.13,72859.11,1.4,0.48275,0.00017,29.34718]
[1779978712654,32.13,72856.61,1.4,0.48233,0.00017,29.34481]
[1779978717945,32.13,72856.16,1.4,0.48225,0.00017,29.34437]
[1779978718617,32.13,72856.21,1.4,0.48226,0.00017,29.34442]
[1779978718847,32.13,72856.21,1.4,0.48226,0.00017,29.34442]
[1779978719660,32.13,72856.25,1.4,0.48227,0.00017,29.34445]
[1779978720201,32.13,72856.25,1.4,0.48227,0.00017,29.34445]
[1779978720409,32.13,72855.08,1.4,0.48207,0.00017,29.34333]
[1779978720717,32.13,72855.08,1.4,0.48207,0.00017,29.34333]
[1779978720824,32.13,72855.08,1.4,0.48207,0.00017,29.34333]
[1779978720863,32.13,72855.08,1.4,0.48207,0.00017,29.34333]
[1779978721480,32.13,72852.65,1.4,0.48166,0.00017,29.34098]
[1779978721594,32.13,72852.65,1.4,0.48166,0.00017,29.34098]
[1779978721648,32.13,72852.65,1.4,0.48166,0.00017,29.34098]
[1779978721695,32.13,72852.65,1.4,0.48166,0.00017,29.34098]
[1779978722093,32.13,72852.65,1.4,0.48166,0.00017,29.34098]
[1779978722163,32.14,72822.1,1.4,0.47652,0.00017,29.30884]
[1779978722744,32.14,72822.1,1.4,0.47652,0.00017,29.30884]
[1779978722810,32.14,72822.1,1.4,0.47652,0.00017,29.30884]
[1779978723281,32.14,72822.1,1.4,0.47652,0.00017,29.30884]
[1779978724288,32.14,72823.29,1.4,0.47672,0.00017,29.31019]
[1779978724498,32.14,72828.44,1.4,0.47759,0.00017,29.31592]
[1779978724891,32.14,72839.64,1.4,0.47947,0.00017,29.32791]
[1779978727117,32.14,72835.12,1.4,0.47871,0.00017,29.32315]
[1779978728176,32.14,72829.12,1.4,0.4777,0.00017,29.31667]
[1779978728669,32.14,72826.87,1.4,0.47732,0.00017,29.31419]
[1779978733142,32.14,72829.61,1.4,0.47779,0.00017,29.31721]
[1779978733331,32.14,72829.61,1.4,0.47779,0.00017,29.31721]
[1779978734125,32.14,72829.72,1.4,0.47781,0.00017,29.31734]
[1779978734298,32.14,72819.23,1.4,0.47604,0.00017,29.30559]
[1779978734386,32.14,72819.23,1.4,0.47604,0.00017,29.30559]
[1779978734511,32.14,72819.23,1.4,0.47604,0.00017,29.30559]
[1779978734965,32.14,72819.23,1.4,0.47604,0.00017,29.30559]
[1779978735156,32.14,72819.23,1.4,0.47604,0.00017,29.30559]
[1779978735164,32.14,72813.25,1.4,0.47503,0.00017,29.29864]
[1779978735614,32.14,72813.25,1.4,0.47503,0.00017,29.29864]
[1779978735761,32.14,72813.25,1.4,0.47503,0.00017,29.29864]
[1779978735925,32.14,72813.25,1.4,0.47503,0.00017,29.29864]
[1779978736032,32.14,72798.89,1.4,0.47262,0.00017,29.28119]
[1779978736392,32.14,72798.89,1.4,0.47262,0.00017,29.28119]
[1779978736404,32.14,72798.89,1.4,0.47262,0.00017,29.28119]
[1779978736600,32.14,72798.89,1.4,0.47262,0.00017,29.28119]
[1779978736734,32.14,72798.89,1.4,0.47262,0.00017,29.28119]
[1779978737234,32.14,72798.89,1.4,0.47262,0.00017,29.28119]
[1779978737341,32.14,72798.89,1.4,0.47262,0.00017,29.28119]
[1779978737404,32.14,72797.63,1.4,0.4724,0.00017,29.2796]
[1779978737443,32.14,72797.63,1.4,0.4724,0.00017,29.2796]
[1779978737678,32.14,72797.63,1.4,0.4724,0.00017,29.2796]
[1779978737855,32.14,72797.63,1.4,0.4724,0.00017,29.2796]
[1779978737962,32.14,72797.63,1.4,0.4724,0.00017,29.2796]
[1779978737966,32.14,72797.63,1.4,0.4724,0.00017,29.2796]
[1779978738182,32.14,72797.63,1.4,0.4724,0.00017,29.2796]
[1779978738261,32.14,72801.34,1.4,0.47303,0.00017,29.28424]
[1779978738789,32.14,72801.34,1.4,0.47303,0.00017,29.28424]
[1779978738815,32.14,72801.34,1.4,0.47303,0.00017,29.28424]
[1779978738820,32.14,72801.34,1.4,0.47303,0.00017,29.28424]
[1779978739022,32.14,72801.34,1.4,0.47303,0.00017,29.28424]
[1779978739093,32.14,72801.34,1.4,0.47303,0.00017,29.28424]
[1779978739134,32.14,72801.34,1.4,0.47303,0.00017,29.28424]
[1779978739201,32.14,72801.34,1.4,0.47303,0.00017,29.28424]
[1779978739228,32.14,72807.82,1.4,0.47412,0.00017,29.29216]
[1779978739369,32.14,72807.82,1.4,0.47412,0.00017,29.29216]
[1779978739403,32.14,72807.82,1.4,0.47412,0.00017,29.29216]
[1779978739863,32.14,72807.82,1.4,0.47412,0.00017,29.29216]
[1779978739909,32.14,72807.82,1.4,0.47412,0.00017,29.29216]
[1779978740190,32.14,72807.82,1.4,0.47412,0.00017,29.29216]
[1779978740296,32.14,72807.82,1.4,0.47412,0.00017,29.29216]
[1779978740475,32.14,72805.86,1.4,0.47379,0.00017,29.28978]
[1779978740478,32.14,72805.86,1.4,0.47379,0.00017,29.28978]
[1779978740516,32.14,72805.86,1.4,0.47379,0.00017,29.28978]
[1779978741189,32.14,72805.86,1.4,0.47379,0.00017,29.28978]
[1779978741238,32.14,72805.86,1.4,0.47379,0.00017,29.28978]
[1779978741284,32.14,72805.86,1.4,0.47379,0.00017,29.28978]
[1779978742129,32.14,72807.33,1.4,0.47403,0.00017,29.29156]
[1779978747562,32.13,72804.4,1.4,0.47353,0.00017,29.28797]
[1779978749671,32.13,72803.27,1.4,0.47334,0.00017,29.28657]
[1779978749735,32.13,72803.27,1.4,0.47334,0.00017,29.28657]
[1779978753715,32.13,72806.62,1.4,0.4739,0.00017,29.2879]
[1779978753788,32.13,72806.62,1.4,0.4739,0.00017,29.2879]
[1779978753872,32.13,72806.62,1.4,0.4739,0.00017,29.2879]
[1779978754398,32.13,72812.23,1.4,0.47484,0.00017,29.29462]
[1779978754472,32.13,72812.23,1.4,0.47484,0.00017,29.29462]
[1779978754592,32.13,72812.23,1.4,0.47484,0.00017,29.29462]
[1779978754605,32.13,72812.23,1.4,0.47484,0.00017,29.29462]
[1779978754682,32.13,72812.23,1.4,0.47484,0.00017,29.29462]
[1779978754933,32.13,72812.23,1.4,0.47484,0.00017,29.29462]
[1779978754944,32.13,72812.23,1.4,0.47484,0.00017,29.29462]
[1779978754960,32.13,72814.94,1.4,0.4753,0.00017,29.29781]
[1779978757446,32.13,72818.79,1.4,0.47595,0.00017,29.30228]
[1779978758598,32.13,72822.41,1.4,0.47656,0.00017,29.30641]
[1779978758694,32.13,72822.41,1.4,0.47656,0.00017,29.30641]
[1779978764450,32.13,72822.15,1.4,0.47652,0.00017,29.30613]
[1779978764479,32.13,72822.15,1.4,0.47652,0.00017,29.30613]
[1779978764492,32.13,72822.15,1.4,0.47652,0.00017,29.30613]
[1779978764733,32.13,72822.15,1.4,0.47652,0.00017,29.30613]
[1779978764937,32.13,72822.15,1.4,0.47652,0.00017,29.30613]
[1779978765131,32.13,72822.15,1.4,0.47652,0.00017,29.30613]
[1779978765230,32.13,72822.15,1.4,0.47652,0.00017,29.30613]
[1779978765245,32.13,72813.36,1.4,0.47504,0.00017,29.29597]
[1779978765639,32.13,72813.36,1.4,0.47504,0.00017,29.29597]
[1779978765815,32.13,72813.36,1.4,0.47504,0.00017,29.29597]
[1779978765915,32.13,72813.36,1.4,0.47504,0.00017,29.29597]
[1779978766031,32.13,72813.36,1.4,0.47504,0.00017,29.29597]
[1779978766115,32.13,72803.6,1.4,0.47339,0.00017,29.28422]
[1779978766700,32.13,72797.02,1.4,0.47228,0.00017,29.27601]
[1779978770153,32.13,72798.99,1.4,0.47261,0.00017,29.27848]
[1779978770157,32.13,72798.99,1.4,0.47261,0.00017,29.27848]
[1779978770160,32.12,72802.77,1.4,0.47325,0.00017,29.28316]
[1779978770728,32.12,72809.3,1.4,0.47435,0.00017,29.29111]
[1779978771630,32.12,72809.3,1.4,0.47435,0.00017,29.29111]
[1779978776573,32.12,72813.87,1.4,0.47511,0.00017,29.29652]
[1779978776616,32.12,72813.87,1.4,0.47511,0.00017,29.29652]
[1779978778692,32.12,72816.97,1.4,0.47563,0.00017,29.30013]
[1779978778706,32.12,72816.97,1.4,0.47563,0.00017,29.30013]
[1779978779367,32.12,72816.16,1.4,0.4755,0.00017,29.29919]
[1779978779459,32.12,72816.16,1.4,0.4755,0.00017,29.29919]
[1779978779832,32.12,72816.16,1.4,0.4755,0.00017,29.29919]
[1779978779934,32.12,72804.94,1.4,0.4736,0.00017,29.2858]
[1779978782245,32.12,72799.94,1.4,0.47276,0.00017,29.27962]
[1779978782314,32.12,72805.89,1.4,0.47376,0.00017,29.28694]
[1779978785399,32.12,72810.63,1.4,0.47456,0.00017,29.29266]
[1779978785934,32.11,72810.84,1.4,0.47459,0.00017,29.2929]
[1779978786177,32.11,72810.84,1.4,0.47459,0.00017,29.2929]
[1779978786250,32.11,72810.84,1.4,0.47459,0.00017,29.2929]
[1779978786251,32.11,72804.4,1.4,0.47351,0.00017,29.28511]
[1779978786727,32.11,72804.4,1.4,0.47351,0.00017,29.28511]
[1779978787170,32.11,72804.4,1.4,0.47351,0.00017,29.28511]
[1779978787317,32.11,72804.4,1.4,0.47351,0.00017,29.28511]
[1779978787411,32.11,72793.41,1.4,0.47166,0.00017,29.27132]
[1779978787950,32.11,72793.41,1.4,0.47166,0.00017,29.27132]
[1779978788505,32.11,72796.4,1.4,0.47216,0.00017,29.27513]
[1779978790067,32.11,72797.0,1.4,0.47226,0.00017,29.27589]
[1779978793427,32.11,72797.02,1.4,0.47226,0.00017,29.2759]
[1779978793537,32.11,72798.15,1.4,0.47245,0.00017,29.27733]
[1779978793578,32.11,72798.15,1.4,0.47245,0.00017,29.27733]
[1779978793810,32.11,72798.15,1.4,0.47245,0.00017,29.27733]
[1779978793872,32.11,72798.15,1.4,0.47245,0.00017,29.27733]
[1779978793890,32.11,72818.86,1.4,0.47594,0.00017,29.30227]
[1779978794860,32.11,72818.86,1.4,0.47594,0.00017,29.30227]
[1779978795303,32.11,72818.86,1.4,0.47594,0.00017,29.30227]
[1779978795344,32.11,72818.86,1.4,0.47594,0.00017,29.30227]
[1779978795393,32.11,72837.51,1.4,0.47908,0.00017,29.32282]
[1779978795958,32.11,72837.51,1.4,0.47908,0.00017,29.32282]
[1779978795970,32.11,72837.51,1.4,0.47908,0.00017,29.32282]
[1779978796428,32.11,72837.51,1.4,0.47908,0.00017,29.32282]
[1779978796276,32.11,72838.34,1.4,0.47922,0.00017,29.32369]
[1779978797010,32.11,72838.34,1.4,0.47922,0.00017,29.32369]
[1779978797227,32.11,72831.03,1.4,0.47799,0.00017,29.31589]
[1779978797536,32.11,72831.03,1.4,0.47799,0.00017,29.31589]
[1779978802079,32.11,72836.96,1.4,0.47899,0.00017,29.32224]
[1779978802266,32.11,72836.96,1.4,0.47899,0.00017,29.32224]
[1779978802367,32.11,72843.24,1.4,0.48005,0.00017,29.32877]
[1779978803046,32.11,72843.24,1.4,0.48005,0.00017,29.32877]
[1779978804527,32.11,72846.3,1.4,0.48056,0.00017,29.33188]
[1779978810010,32.11,72845.35,1.4,0.4804,0.00017,29.33092]
[1779978811159,32.11,72845.35,1.4,0.4804,0.00017,29.33092]
[1779978811312,32.11,72845.35,1.4,0.4804,0.00017,29.33092]
[1779978811344,32.11,72845.35,1.4,0.4804,0.00017,29.33092]
[1779978811361,32.11,72845.35,1.4,0.4804,0.00017,29.33092]
[1779978812136,32.11,72845.13,1.4,0.48036,0.00017,29.32795]
[1779978812339,32.11,72845.13,1.4,0.48036,0.00017,29.32795]
[1779978812445,32.11,72845.13,1.4,0.48036,0.00017,29.32795]
[1779978812404,32.11,72853.75,1.4,0.48182,0.00017,29.33649]
[1779978812907,32.11,72853.75,1.4,0.48182,0.00017,29.33649]
[1779978812973,32.11,72853.75,1.4,0.48182,0.00017,29.33649]
[1779978813083,32.11,72853.75,1.4,0.48182,0.00017,29.33649]
[1779978813158,32.11,72877.16,1.4,0.48576,0.00017,29.35773]
[1779978813663,32.11,72877.16,1.4,0.48576,0.00017,29.35773]
[1779978813742,32.11,72877.16,1.4,0.48576,0.00017,29.35773]
[1779978813973,32.11,72877.16,1.4,0.48576,0.00017,29.35773]
[1779978814101,32.11,72877.16,1.4,0.48576,0.00017,29.35773]
[1779978814428,32.11,72877.16,1.4,0.48576,0.00017,29.35773]
[1779978814127,32.11,72884.33,1.4,0.48697,0.00017,29.36366]
[1779978814817,32.11,72884.33,1.4,0.48697,0.00017,29.36366]
[1779978814953,32.11,72884.33,1.4,0.48697,0.00017,29.36366]
[1779978815004,32.11,72884.33,1.4,0.48697,0.00017,29.36366]
[1779978815101,32.11,72884.33,1.4,0.48697,0.00017,29.36366]
[1779978815204,32.11,72884.33,1.4,0.48697,0.00017,29.36366]
[1779978815258,32.11,72884.33,1.4,0.48697,0.00017,29.36366]
[1779978815289,32.11,72884.33,1.4,0.48697,0.00017,29.36366]
[1779978815660,32.11,72884.33,1.4,0.48697,0.00017,29.36366]
[1779978815786,32.11,72884.33,1.4,0.48697,0.00017,29.36366]
[1779978815832,32.11,72884.33,1.4,0.48697,0.00017,29.36366]
[1779978816378,32.11,72884.33,1.4,0.48697,0.00017,29.36366]
[1779978816429,32.11,72884.33,1.4,0.48697,0.00017,29.36366]
[1779978816468,32.11,72884.33,1.4,0.48697,0.00017,29.36366]
[1779978816473,32.11,72909.11,1.4,0.49115,0.00017,29.38209]
[1779978817254,32.11,72909.11,1.4,0.49115,0.00017,29.38209]
[1779978817317,32.11,72908.81,1.4,0.4911,0.00017,29.38189]
[1779978817981,32.11,72908.81,1.4,0.4911,0.00017,29.38189]
[1779978818100,32.11,72908.81,1.4,0.4911,0.00017,29.38189]
[1779978818214,32.11,72908.81,1.4,0.4911,0.00017,29.38189]
[1779978818267,32.11,72908.81,1.4,0.4911,0.00017,29.38189]
[1779978818568,32.11,72909.27,1.4,0.49118,0.00017,29.3822]
[1779978819014,32.11,72909.27,1.4,0.49118,0.00017,29.3822]
[1779978819456,32.11,72909.27,1.4,0.49118,0.00017,29.3822]
[1779978820022,32.11,72908.78,1.4,0.4911,0.00017,29.38186]
[1779978820333,32.11,72908.78,1.4,0.4911,0.00017,29.38186]
[1779978821035,32.11,72909.24,1.4,0.49117,0.00017,29.38218]
[1779978821500,32.11,72906.92,1.4,0.49078,0.00017,29.38059]
[1779978822041,32.11,72906.92,1.4,0.49078,0.00017,29.38059]
[1779978822247,32.11,72906.92,1.4,0.49078,0.00017,29.38059]
[1779978822266,32.11,72906.92,1.4,0.49078,0.00017,29.38059]
[1779978822743,32.11,72904.55,1.4,0.49038,0.00017,29.37894]
[1779978823155,32.11,72904.55,1.4,0.49038,0.00017,29.37894]
[1779978823291,32.11,72904.55,1.4,0.49038,0.00017,29.37894]
[1779978823386,32.11,72904.55,1.4,0.49038,0.00017,29.37894]
[1779978823494,32.11,72895.64,1.4,0.48888,0.00017,29.37247]
[1779978824062,32.11,72895.64,1.4,0.48888,0.00017,29.37247]
[1779978824859,32.11,72892.26,1.4,0.48831,0.00017,29.36991]
[1779978824947,32.11,72892.26,1.4,0.48831,0.00017,29.36991]
[1779978826758,32.11,72891.6,1.4,0.4882,0.00017,29.36941]
[1779978826967,32.11,72891.6,1.4,0.4882,0.00017,29.36941]
[1779978827021,32.11,72891.6,1.4,0.4882,0.00017,29.36941]
[1779978827157,32.11,72891.6,1.4,0.4882,0.00017,29.36941]
[1779978827202,32.11,72891.6,1.4,0.4882,0.00017,29.36941]
[1779978827226,32.11,72891.6,1.4,0.4882,0.00017,29.36941]
[1779978827352,32.11,72891.6,1.4,0.4882,0.00017,29.36941]
[1779978827463,32.11,72891.6,1.4,0.4882,0.00017,29.36941]
[1779978827514,32.11,72891.85,1.4,0.48824,0.00017,29.3696]
[1779978827556,32.11,72891.85,1.4,0.48824,0.00017,29.3696]
[1779978828155,32.11,72891.85,1.4,0.48824,0.00017,29.3696]
[1779978828193,32.11,72891.85,1.4,0.48824,0.00017,29.3696]
[1779978828409,32.11,72891.85,1.4,0.48824,0.00017,29.3696]
[1779978828445,32.11,72891.85,1.4,0.48824,0.00017,29.3696]
[1779978828498,32.11,72906.82,1.4,0.49077,0.00017,29.38052]
[1779978828868,32.11,72906.82,1.4,0.49077,0.00017,29.38052]
[1779978829244,32.11,72906.82,1.4,0.49077,0.00017,29.38052]
[1779978829287,32.11,72904.74,1.4,0.49042,0.00017,29.37908]
[1779978830175,32.11,72904.74,1.4,0.49042,0.00017,29.37908]
[1779978830345,32.11,72904.74,1.4,0.49042,0.00017,29.37908]
[1779978830626,32.11,72905.44,1.4,0.49053,0.00017,29.37957]
[1779978831124,32.11,72905.44,1.4,0.49053,0.00017,29.37957]
[1779978831233,32.11,72905.44,1.4,0.49053,0.00017,29.37957]
[1779978831829,32.11,72901.72,1.4,0.48991,0.00017,29.37693]
[1779978832175,32.11,72901.72,1.4,0.48991,0.00017,29.37693]
[1779978832195,32.11,72901.72,1.4,0.48991,0.00017,29.37693]
[1779978835732,32.11,72893.0,1.4,0.48844,0.00017,29.37048]
[1779978835746,32.11,72893.0,1.4,0.48844,0.00017,29.37048]
[1779978836818,32.11,72893.36,1.4,0.4885,0.00017,29.37076]
[1779978836977,32.11,72893.36,1.4,0.4885,0.00017,29.37076]
[1779978837048,32.11,72893.36,1.4,0.4885,0.00017,29.37076]
[1779978837266,32.11,72900.37,1.4,0.48968,0.00017,29.37596]
[1779978840979,32.11,72900.31,1.4,0.48967,0.00017,29.37592]
[1779978841148,32.11,72900.31,1.4,0.48967,0.00017,29.37592]
[1779978841356,32.11,72900.31,1.4,0.48967,0.00017,29.37592]
[1779978841579,32.11,72898.42,1.4,0.48935,0.00017,29.37454]
[1779978842126,32.11,72898.42,1.4,0.48935,0.00017,29.37454]
[1779978842197,32.11,72898.42,1.4,0.48935,0.00017,29.37454]
[1779978842589,32.11,72897.86,1.4,0.48926,0.00017,29.37413]
[1779978844815,32.11,72897.89,1.4,0.48926,0.00017,29.37415]
[1779978844959,32.11,72897.89,1.4,0.48926,0.00017,29.37415]
[1779978845139,32.11,72897.89,1.4,0.48926,0.00017,29.37415]
[1779978845384,32.11,72897.89,1.4,0.48926,0.00017,29.37415]
[1779978845397,32.11,72881.28,1.4,0.48646,0.00017,29.36119]
[1779978845669,32.11,72881.28,1.4,0.48646,0.00017,29.36119]
[1779978846017,32.11,72881.28,1.4,0.48646,0.00017,29.36119]
[1779978846108,32.11,72881.28,1.4,0.48646,0.00017,29.36119]
[1779978846292,32.11,72881.28,1.4,0.48646,0.00017,29.36119]
[1779978846459,32.11,72881.28,1.4,0.48646,0.00017,29.36119]
[1779978846333,32.11,72873.85,1.4,0.48521,0.00017,29.35492]
[1779978846547,32.11,72873.85,1.4,0.48521,0.00017,29.35492]
[1779978846806,32.11,72873.85,1.4,0.48521,0.00017,29.35492]
[1779978846943,32.11,72873.85,1.4,0.48521,0.00017,29.35492]
[1779978847105,32.11,72873.85,1.4,0.48521,0.00017,29.35492]
[1779978848348,32.11,72861.19,1.4,0.48307,0.00017,29.34356]
[1779978848951,32.11,72861.19,1.4,0.48307,0.00017,29.34356]
[1779978851421,32.11,72857.38,1.4,0.48243,0.00017,29.33998]
[1779978852297,32.11,72857.04,1.4,0.48237,0.00017,29.33965]
[1779978852361,32.11,72857.04,1.4,0.48237,0.00017,29.33965]
[1779978852462,32.11,72857.04,1.4,0.48237,0.00017,29.33965]
[1779978852512,32.11,72857.04,1.4,0.48237,0.00017,29.33965]
[1779978852811,32.11,72851.6,1.4,0.48145,0.00017,29.3344]
[1779978852949,32.11,72851.6,1.4,0.48145,0.00017,29.3344]
[1779978852985,32.11,72851.6,1.4,0.48145,0.00017,29.3344]
[1779978853186,32.11,72851.6,1.4,0.48145,0.00017,29.3344]
[1779978853831,32.11,72849.08,1.4,0.48103,0.00017,29.33191]
[1779978854277,32.11,72849.08,1.4,0.48103,0.00017,29.33191]
[1779978855504,32.11,72849.04,1.4,0.48102,0.00017,29.33187]
[1779978855557,32.11,72848.25,1.4,0.48089,0.00017,29.33108]
[1779978856239,32.11,72848.25,1.4,0.48089,0.00017,29.33108]
[1779978857269,32.11,72845.45,1.4,0.48041,0.00017,29.32826]
[1779978857383,32.11,72845.45,1.4,0.48041,0.00017,29.32826]
[1779978857390,32.11,72845.45,1.4,0.48041,0.00017,29.32826]
[1779978857425,32.11,72845.45,1.4,0.48041,0.00017,29.32826]
[1779978857802,32.1,72840.77,1.4,0.47962,0.00017,29.32347]
[1779978857922,32.1,72840.77,1.4,0.47962,0.00017,29.32347]
[1779978858169,32.1,72840.77,1.4,0.47962,0.00017,29.32347]
[1779978858540,32.11,72838.46,1.4,0.47924,0.00017,29.32106]
[1779978859131,32.11,72838.46,1.4,0.47924,0.00017,29.32106]
[1779978860831,32.11,72835.48,1.4,0.47873,0.00017,29.31791]
[1779978863676,32.11,72841.8,1.4,0.4798,0.00017,29.32453]
[1779978863700,32.11,72841.8,1.4,0.4798,0.00017,29.32453]
[1779978864036,32.11,72841.8,1.4,0.4798,0.00017,29.32453]
[1779978864608,32.1,72846.45,1.4,0.48058,0.00017,29.32927]
[1779978864630,32.1,72846.45,1.4,0.48058,0.00017,29.32927]
[1779978864916,32.1,72846.45,1.4,0.48058,0.00017,29.32927]
[1779978865474,32.11,72839.57,1.4,0.47942,0.00017,29.32222]
[1779978870509,32.11,72840.88,1.4,0.47964,0.00017,29.32358]
[1779978870795,32.11,72840.88,1.4,0.47964,0.00017,29.32358]
[1779978872545,32.1,72842.28,1.4,0.47988,0.00017,29.32228]
[1779978872558,32.1,72842.86,1.4,0.47997,0.00017,29.32288]
[1779978873106,32.1,72842.86,1.4,0.47997,0.00017,29.32288]
[1779978873190,32.1,72842.86,1.4,0.47997,0.00017,29.32288]
[1779978873199,32.1,72842.86,1.4,0.47997,0.00017,29.32288]
[1779978873384,32.1,72842.86,1.4,0.47997,0.00017,29.32288]
[1779978875094,32.1,72844.92,1.4,0.48032,0.00017,29.32498]
[1779978875374,32.1,72844.92,1.4,0.48032,0.00017,29.32498]
[1779978875407,32.1,72844.92,1.4,0.48032,0.00017,29.32498]
[1779978876061,32.1,72846.18,1.4,0.48053,0.00017,29.32625]
[1779978877287,32.1,72850.87,1.4,0.48132,0.00017,29.33092]
[1779978878157,32.1,72850.87,1.4,0.48132,0.00017,29.33092]
[1779978878158,32.1,72850.87,1.4,0.48132,0.00017,29.33092]
[1779978881586,32.1,72842.31,1.4,0.47988,0.00017,29.3223]
[1779978883539,32.1,72842.31,1.4,0.47988,0.00017,29.3223]
[1779978890477,32.1,72847.18,1.4,0.4807,0.00017,29.32724]
[1779978890529,32.1,72847.18,1.4,0.4807,0.00017,29.32724]
[1779978891004,32.1,72846.08,1.4,0.48051,0.00017,29.32613]
[1779978891469,32.1,72846.08,1.4,0.48051,0.00017,29.32613]
[1779978891522,32.1,72846.08,1.4,0.48051,0.00017,29.32613]
[1779978892624,32.1,72840.15,1.4,0.47951,0.00017,29.32005]
[1779978893711,32.1,72837.8,1.4,0.47911,0.00017,29.3176]
[1779978894978,32.1,72834.96,1.4,0.47864,0.00017,29.31459]
[1779978895248,32.1,72827.34,1.4,0.47735,0.00017,29.3063]
[1779978895706,32.1,72827.34,1.4,0.47735,0.00017,29.3063]
[1779978897371,32.1,72824.85,1.4,0.47693,0.00017,29.30353]
[1779978897534,32.1,72824.85,1.4,0.47693,0.00017,29.30353]
[1779978897812,32.1,72824.81,1.4,0.47692,0.00017,29.30349]
[1779978897907,32.1,72824.81,1.4,0.47692,0.00017,29.30349]
[1779978898216,32.1,72824.81,1.4,0.47692,0.00017,29.30349]
[1779978898249,32.1,72817.08,1.4,0.47562,0.00017,29.29467]
[1779978898715,32.1,72809.12,1.4,0.47428,0.00017,29.28527]
[1779978902255,32.1,72807.1,1.4,0.47394,0.00017,29.28284]
[1779978902570,32.1,72807.1,1.4,0.47394,0.00017,29.28284]
[1779978902695,32.1,72805.28,1.4,0.47364,0.00017,29.28064]
[1779978902825,32.1,72805.28,1.4,0.47364,0.00017,29.28064]
[1779978903165,32.1,72784.38,1.4,0.47011,0.00017,29.25395]
[1779978904248,32.1,72784.38,1.4,0.47011,0.00017,29.25395]
[1779978904570,32.1,72784.38,1.4,0.47011,0.00017,29.25395]
[1779978904597,32.1,72778.56,1.4,0.46913,0.00017,29.24611]
[1779978904632,32.1,72778.56,1.4,0.46913,0.00017,29.24611]
[1779978904650,32.1,72778.56,1.4,0.46913,0.00017,29.24611]
[1779978904791,32.1,72778.56,1.4,0.46913,0.00017,29.24611]
[1779978904831,32.1,72778.56,1.4,0.46913,0.00017,29.24611]
[1779978906309,32.1,72779.0,1.4,0.46921,0.00017,29.2467]
[1779978906439,32.1,72779.0,1.4,0.46921,0.00017,29.2467]
[1779978906706,32.1,72783.03,1.4,0.46988,0.00017,29.25213]
[1779978906715,32.1,72783.03,1.4,0.46988,0.00017,29.25213]
[1779978907556,32.1,72783.03,1.4,0.46988,0.00017,29.25213]
[1779978907316,32.1,72792.7,1.4,0.47151,0.00017,29.26482]
[1779978911627,32.1,72795.45,1.4,0.47197,0.00017,29.26832]
[1779978911678,32.1,72795.45,1.4,0.47197,0.00017,29.26832]
[1779978911951,32.1,72795.45,1.4,0.47197,0.00017,29.26832]
[1779978913187,32.1,72789.38,1.4,0.47095,0.00017,29.26048]
[1779978913288,32.09,72777.08,1.4,0.46887,0.00017,29.24402]
[1779978914406,32.09,72777.08,1.4,0.46887,0.00017,29.24402]
[1779978914687,32.09,72775.62,1.4,0.46862,0.00017,29.24201]
[1779978914717,32.09,72775.62,1.4,0.46862,0.00017,29.24201]
[1779978915545,32.09,72775.62,1.4,0.46862,0.00017,29.24201]
[1779978915571,32.09,72768.62,1.4,0.46744,0.00017,29.23224]
[1779978916376,32.09,72768.62,1.4,0.46744,0.00017,29.23224]
[1779978916402,32.09,72768.62,1.4,0.46744,0.00017,29.23224]
[1779978916550,32.09,72768.62,1.4,0.46744,0.00017,29.23224]
[1779978916582,32.09,72759.89,1.4,0.46597,0.00017,29.2197]
[1779978916854,32.09,72770.55,1.4,0.46777,0.00017,29.23496]
[1779978921349,32.09,72769.77,1.4,0.46764,0.00017,29.23387]
[1779978921355,32.09,72769.77,1.4,0.46764,0.00017,29.23387]
[1779978921818,32.09,72768.15,1.4,0.46737,0.00017,29.23158]
[1779978922416,32.09,72768.15,1.4,0.46737,0.00017,29.23158]
[1779978922443,32.09,72768.15,1.4,0.46737,0.00017,29.23158]
[1779978922861,32.09,72761.84,1.4,0.4663,0.00017,29.22254]
[1779978923437,32.09,72761.84,1.4,0.4663,0.00017,29.22254]
[1779978923523,32.09,72761.84,1.4,0.4663,0.00017,29.22254]
[1779978923750,32.09,72758.46,1.4,0.46573,0.00017,29.21762]
[1779978923768,32.09,72758.46,1.4,0.46573,0.00017,29.21762]
[1779978925023,32.09,72761.33,1.4,0.46622,0.00017,29.2218]
[1779978925214,32.09,72761.33,1.4,0.46622,0.00017,29.2218]
[1779978925580,32.09,72776.38,1.4,0.46875,0.00017,29.24306]
[1779978925925,32.09,72789.84,1.4,0.47102,0.00017,29.26107]
[1779978926646,32.09,72789.84,1.4,0.47102,0.00017,29.26107]
[1779978928020,32.09,72790.4,1.4,0.47111,0.00017,29.26179]
[1779978931950,32.09,72794.0,1.4,0.47171,0.00017,29.26366]
[1779978932665,32.09,72796.87,1.4,0.47219,0.00017,29.26731]
[1779978932828,32.09,72796.87,1.4,0.47219,0.00017,29.26731]
[1779978933094,32.09,72796.87,1.4,0.47219,0.00017,29.26731]
[1779978933592,32.09,72796.87,1.4,0.47219,0.00017,29.26731]
[1779978933629,32.09,72796.87,1.4,0.47219,0.00017,29.26731]
[1779978933608,32.09,72805.68,1.4,0.47368,0.00017,29.27828]
[1779978933723,32.09,72805.68,1.4,0.47368,0.00017,29.27828]
[1779978933873,32.09,72805.68,1.4,0.47368,0.00017,29.27828]
[1779978934400,32.09,72805.68,1.4,0.47368,0.00017,29.27828]
[1779978934475,32.09,72815.22,1.4,0.47529,0.00017,29.28969]
[1779978934731,32.09,72815.22,1.4,0.47529,0.00017,29.28969]
[1779978934967,32.09,72815.22,1.4,0.47529,0.00017,29.28969]
[1779978935416,32.09,72823.97,1.4,0.47677,0.00017,29.29974]
[1779978936551,32.09,72823.97,1.4,0.47677,0.00017,29.29974]
[1779978936632,32.09,72831.66,1.4,0.47806,0.00017,29.30824]
[1779978937626,32.09,72831.66,1.4,0.47806,0.00017,29.30824]
[1779978937659,32.09,72832.5,1.4,0.47821,0.00017,29.30915]
[1779978938681,32.09,72836.08,1.4,0.47881,0.00017,29.31299]
[1779978938724,32.09,72836.08,1.4,0.47881,0.00017,29.31299]
[1779978939110,32.09,72836.08,1.4,0.47881,0.00017,29.31299]
[1779978939122,32.09,72836.08,1.4,0.47881,0.00017,29.31299]
[1779978939130,32.09,72836.08,1.4,0.47881,0.00017,29.31299]
[1779978939528,32.09,72836.08,1.4,0.47881,0.00017,29.31299]
[1779978940512,32.09,72838.65,1.4,0.47924,0.00017,29.3157]
[1779978940551,32.09,72838.65,1.4,0.47924,0.00017,29.3157]
[1779978940616,32.09,72838.65,1.4,0.47924,0.00017,29.3157]
[1779978940586,32.09,72832.14,1.4,0.47814,0.00017,29.30876]
[1779978940737,32.09,72832.14,1.4,0.47814,0.00017,29.30876]
[1779978940848,32.09,72832.14,1.4,0.47814,0.00017,29.30876]
[1779978940872,32.09,72832.14,1.4,0.47814,0.00017,29.30876]
[1779978941307,32.09,72832.14,1.4,0.47814,0.00017,29.30876]
[1779978946275,32.09,72828.43,1.4,0.47752,0.00017,29.30472]
[1779978948353,32.09,72831.29,1.4,0.478,0.00017,29.30785]
[1779978949295,32.09,72831.53,1.4,0.47804,0.00017,29.30811]
[1779978952214,32.09,72829.29,1.4,0.47767,0.00017,29.30566]
[1779978957396,32.09,72831.82,1.4,0.47809,0.00017,29.30843]
[1779978957480,32.09,72831.82,1.4,0.47809,0.00017,29.30843]
[1779978961171,32.09,72830.45,1.4,0.47786,0.00017,29.30694]
[1779978963029,32.09,72830.01,1.4,0.47779,0.00017,29.30646]
[1779978963165,32.09,72830.01,1.4,0.47779,0.00017,29.30646]
[1779978963627,32.09,72830.01,1.4,0.47779,0.00017,29.30646]
[1779978963220,32.09,72815.84,1.4,0.4754,0.00017,29.29044]
[1779978964170,32.09,72815.84,1.4,0.4754,0.00017,29.29044]
[1779978964465,32.09,72815.84,1.4,0.4754,0.00017,29.29044]
[1779978964585,32.09,72800.51,1.4,0.47282,0.00017,29.27193]
[1779978964860,32.09,72800.51,1.4,0.47282,0.00017,29.27193]
[1779978965661,32.09,72800.51,1.4,0.47282,0.00017,29.27193]
[1779978966833,32.09,72802.3,1.4,0.47312,0.00017,29.27416]
[1779978967207,32.09,72802.3,1.4,0.47312,0.00017,29.27416]
[1779978967537,32.09,72802.3,1.4,0.47312,0.00017,29.27416]
[1779978967641,32.09,72802.3,1.4,0.47312,0.00017,29.27416]
[1779978968617,32.1,72798.24,1.4,0.47244,0.00017,29.2691]
[1779978968635,32.1,72798.24,1.4,0.47244,0.00017,29.2691]
[1779978968631,32.1,72791.2,1.4,0.47125,0.00017,29.26011]
[1779978968710,32.1,72791.2,1.4,0.47125,0.00017,29.26011]
[1779978970420,32.1,72789.89,1.4,0.47103,0.00017,29.25841]
[1779978970484,32.1,72788.5,1.4,0.4708,0.00017,29.25661]
[1779978971131,32.1,72788.5,1.4,0.4708,0.00017,29.25661]
[1779978971274,32.1,72784.22,1.4,0.47008,0.00017,29.25095]
[1779978973214,32.1,72783.16,1.4,0.4699,0.00017,29.24955]
[1779978973274,32.1,72783.16,1.4,0.4699,0.00017,29.24955]
[1779978973289,32.1,72783.43,1.4,0.46995,0.00017,29.24991]
[1779978975950,32.1,72787.12,1.4,0.47057,0.00017,29.25481]
[1779978976565,32.1,72787.12,1.4,0.47057,0.00017,29.25481]
[1779978976710,32.1,72781.3,1.4,0.46958,0.00017,29.24704]
[1779978976779,32.1,72781.3,1.4,0.46958,0.00017,29.24704]
[1779978977317,32.1,72774.4,1.4,0.46842,0.00017,29.23762]
[1779978977731,32.1,72774.4,1.4,0.46842,0.00017,29.23762]
[1779978978158,32.1,72774.4,1.4,0.46842,0.00017,29.23762]
[1779978980339,32.1,72786.26,1.4,0.47042,0.00017,29.25367]
[1779978981747,32.1,72786.59,1.4,0.47048,0.00017,29.2541]
[1779978982506,32.1,72786.59,1.4,0.47048,0.00017,29.2541]
[1779978982646,32.1,72786.59,1.4,0.47048,0.00017,29.2541]
[1779978982763,32.1,72786.54,1.4,0.47047,0.00017,29.25403]
[1779978983092,32.1,72786.54,1.4,0.47047,0.00017,29.25403]
[1779978983436,32.1,72786.54,1.4,0.47047,0.00017,29.25403]
[1779978983520,32.1,72786.54,1.4,0.47047,0.00017,29.25403]
[1779978983612,32.1,72786.54,1.4,0.47047,0.00017,29.25403]
[1779978983671,32.1,72764.51,1.4,0.46676,0.00017,29.22368]
[1779978983872,32.1,72764.51,1.4,0.46676,0.00017,29.22368]
[1779978984004,32.1,72764.51,1.4,0.46676,0.00017,29.22368]
[1779978984066,32.1,72764.51,1.4,0.46676,0.00017,29.22368]
[1779978984106,32.1,72764.51,1.4,0.46676,0.00017,29.22368]
[1779978984122,32.1,72764.51,1.4,0.46676,0.00017,29.22368]
[1779978984394,32.1,72764.51,1.4,0.46676,0.00017,29.22368]
[1779978984486,32.1,72764.51,1.4,0.46676,0.00017,29.22368]
[1779978984685,32.1,72764.51,1.4,0.46676,0.00017,29.22368]
[1779978984649,32.1,72756.34,1.4,0.46538,0.00017,29.21179]
[1779978985690,32.1,72756.34,1.4,0.46538,0.00017,29.21179]
[1779978986002,32.1,72751.95,1.4,0.46464,0.00017,29.20525]
[1779978986020,32.1,72751.95,1.4,0.46464,0.00017,29.20525]
[1779978986152,32.1,72751.95,1.4,0.46464,0.00017,29.20525]
[1779978986184,32.1,72751.95,1.4,0.46464,0.00017,29.20525]
[1779978986188,32.1,72751.95,1.4,0.46464,0.00017,29.20525]
[1779978986280,32.1,72751.95,1.4,0.46464,0.00017,29.20525]
[1779978987439,32.1,72753.9,1.4,0.46497,0.00017,29.20817]
[1779978987640,32.1,72753.9,1.4,0.46497,0.00017,29.20817]
[1779978987677,32.1,72753.9,1.4,0.46497,0.00017,29.20817]
[1779978987650,32.1,72746.96,1.4,0.4638,0.00017,29.19771]
[1779978987892,32.1,72746.96,1.4,0.4638,0.00017,29.19771]
[1779978988402,32.1,72738.52,1.4,0.46238,0.00017,29.18464]
[1779978988771,32.1,72738.52,1.4,0.46238,0.00017,29.18464]
[1779978989278,32.1,72738.52,1.4,0.46238,0.00017,29.18464]
[1779978990151,32.1,72737.65,1.4,0.46223,0.00017,29.18328]
[1779978990158,32.1,72737.65,1.4,0.46223,0.00017,29.18328]
[1779978990435,32.1,72737.65,1.4,0.46223,0.00017,29.18328]
[1779978990596,32.1,72737.65,1.4,0.46223,0.00017,29.18328]
[1779978990779,32.1,72741.85,1.4,0.46294,0.00017,29.18985]
[1779978990833,32.1,72741.85,1.4,0.46294,0.00017,29.18985]
[1779978990905,32.1,72741.85,1.4,0.46294,0.00017,29.18985]
[1779978991423,32.1,72754.67,1.4,0.4651,0.00017,29.20658]
[1779978991833,32.1,72754.67,1.4,0.4651,0.00017,29.20658]
[1779978991847,32.1,72754.67,1.4,0.4651,0.00017,29.20658]
[1779978991950,32.1,72754.67,1.4,0.4651,0.00017,29.20658]
[1779978992168,32.1,72754.67,1.4,0.4651,0.00017,29.20658]
[1779978992440,32.1,72754.67,1.4,0.4651,0.00017,29.20658]
[1779978992775,32.1,72759.44,1.4,0.4659,0.00017,29.21361]
[1779978993312,32.1,72759.44,1.4,0.4659,0.00017,29.21361]
[1779978994150,32.1,72756.59,1.4,0.46542,0.00017,29.20943]
[1779978994425,32.1,72756.59,1.4,0.46542,0.00017,29.20943]
[1779978994498,32.1,72756.59,1.4,0.46542,0.00017,29.20943]
[1779978995052,32.1,72757.03,1.4,0.46549,0.00017,29.21008]
[1779978995139,32.1,72757.03,1.4,0.46549,0.00017,29.21008]
[1779978995525,32.1,72757.03,1.4,0.46549,0.00017,29.21008]
[1779978995644,32.1,72757.03,1.4,0.46549,0.00017,29.21008]
[1779978995685,32.1,72766.39,1.4,0.46707,0.00017,29.22364]
[1779978995746,32.1,72766.39,1.4,0.46707,0.00017,29.22364]
[1779978997904,32.1,72765.59,1.4,0.46694,0.00017,29.2225]
[1779978999125,32.1,72764.72,1.4,0.46679,0.00017,29.22126]
[1779978999899,32.1,72765.69,1.4,0.46695,0.00017,29.22265]
[1779979000329,32.1,72765.69,1.4,0.46695,0.00017,29.22265]
[1779979001407,32.1,72767.86,1.4,0.46732,0.00017,29.22574]
[1779979002863,32.1,72769.0,1.4,0.46751,0.00017,29.22735]
[1779979003210,32.1,72769.0,1.4,0.46751,0.00017,29.22735]
[1779979003245,32.1,72769.0,1.4,0.46751,0.00017,29.22735]
[1779979003682,32.1,72775.55,1.4,0.46862,0.00017,29.23648]
[1779979004840,32.1,72781.39,1.4,0.4696,0.00017,29.24444]
[1779979008561,32.1,72790.77,1.4,0.47118,0.00017,29.25681]
[1779979011093,32.1,72791.44,1.4,0.47129,0.00017,29.25767]
[1779979012000,32.09,72790.86,1.4,0.47119,0.00017,29.25691]
[1779979012461,32.09,72790.86,1.4,0.47119,0.00017,29.25691]
[1779979012605,32.09,72790.86,1.4,0.47119,0.00017,29.25691]
[1779979015621,32.09,72799.36,1.4,0.47261,0.00017,29.26773]
[1779979016433,32.09,72799.36,1.4,0.47261,0.00017,29.26773]
[1779979016620,32.09,72803.89,1.4,0.47338,0.00017,29.27335]
[1779979017832,32.09,72806.35,1.4,0.47379,0.00017,29.27636]
[1779979018634,32.09,72807.5,1.4,0.47399,0.00017,29.27776]
[1779979019696,32.09,72807.5,1.4,0.47399,0.00017,29.27776]
[1779979020648,32.09,72805.52,1.4,0.47365,0.00017,29.27534]
[1779979022818,32.09,72803.83,1.4,0.47337,0.00017,29.27327]
[1779979023018,32.09,72803.83,1.4,0.47337,0.00017,29.27327]
[1779979023175,32.09,72803.83,1.4,0.47337,0.00017,29.27327]
[1779979023402,32.09,72803.83,1.4,0.47337,0.00017,29.27327]
[1779979023544,32.09,72803.83,1.4,0.47337,0.00017,29.27327]
[1779979023669,32.09,72815.59,1.4,0.47535,0.00017,29.28738]
[1779979024676,32.09,72821.97,1.4,0.47643,0.00017,29.29474]
[1779979028704,32.09,72815.57,1.4,0.47535,0.00017,29.28737]
[1779979031151,32.09,72819.58,1.4,0.47603,0.00017,29.29202]
[1779979033174,32.09,72822.99,1.4,0.4766,0.00017,29.29591]
[1779979033381,32.09,72822.99,1.4,0.4766,0.00017,29.29591]
[1779979033739,32.09,72838.25,1.4,0.47918,0.00017,29.31256]
[1779979033953,32.09,72838.25,1.4,0.47918,0.00017,29.31256]
[1779979033966,32.09,72838.25,1.4,0.47918,0.00017,29.31256]
[1779979034134,32.09,72838.25,1.4,0.47918,0.00017,29.31256]
[1779979034172,32.09,72838.25,1.4,0.47918,0.00017,29.31256]
[1779979034176,32.09,72838.25,1.4,0.47918,0.00017,29.31256]
[1779979034769,32.09,72838.25,1.4,0.47918,0.00017,29.31256]
[1779979034857,32.09,72844.3,1.4,0.4802,0.00017,29.31882]
[1779979035462,32.09,72844.3,1.4,0.4802,0.00017,29.31882]
[1779979036809,32.09,72836.4,1.4,0.47886,0.00017,29.3106]
[1779979037806,32.09,72834.65,1.4,0.47857,0.00017,29.30874]
[1779979037836,32.09,72834.65,1.4,0.47857,0.00017,29.30874]
[1779979038224,32.09,72834.65,1.4,0.47857,0.00017,29.30874]
[1779979038352,32.09,72834.65,1.4,0.47857,0.00017,29.30874]
[1779979038775,32.09,72818.06,1.4,0.47577,0.00017,29.29027]
[1779979039159,32.09,72818.06,1.4,0.47577,0.00017,29.29027]
[1779979039550,32.09,72818.06,1.4,0.47577,0.00017,29.29027]
[1779979039765,32.09,72818.06,1.4,0.47577,0.00017,29.29027]
[1779979039851,32.09,72818.64,1.4,0.47587,0.00017,29.29095]
[1779979040790,32.09,72819.12,1.4,0.47595,0.00017,29.2915]
[1779979041155,32.09,72819.12,1.4,0.47595,0.00017,29.2915]
[1779979041168,32.09,72819.12,1.4,0.47595,0.00017,29.2915]
[1779979041261,32.09,72819.12,1.4,0.47595,0.00017,29.2915]
[1779979041293,32.09,72819.12,1.4,0.47595,0.00017,29.2915]
[1779979041361,32.09,72819.12,1.4,0.47595,0.00017,29.2915]
[1779979041970,32.09,72819.12,1.4,0.47595,0.00017,29.2915]
[1779979048336,32.1,72814.14,1.4,0.47511,0.00017,29.28572]
[1779979048921,32.1,72813.14,1.4,0.47495,0.00017,29.28455]
[1779979050439,32.1,72814.03,1.4,0.4751,0.00017,29.2856]
[1779979050693,32.1,72814.03,1.4,0.4751,0.00017,29.2856]
[1779979050739,32.1,72814.03,1.4,0.4751,0.00017,29.2856]
[1779979051123,32.1,72818.31,1.4,0.47582,0.00017,29.29059]
[1779979051952,32.1,72816.23,1.4,0.47547,0.00017,29.28543]
[1779979055262,32.1,72814.25,1.4,0.47513,0.00017,29.28312]
[1779979055657,32.1,72814.25,1.4,0.47513,0.00017,29.28312]
[1779979056824,32.1,72813.44,1.4,0.475,0.00017,29.28217]
[1779979056904,32.1,72813.44,1.4,0.475,0.00017,29.28217]
[1779979057158,32.1,72813.44,1.4,0.475,0.00017,29.28217]
[1779979058563,32.1,72812.67,1.4,0.47487,0.00017,29.28126]
[1779979058646,32.1,72822.2,1.4,0.47648,0.00017,29.29231]
[1779979058882,32.1,72822.2,1.4,0.47648,0.00017,29.29231]
[1779979059020,32.1,72822.2,1.4,0.47648,0.00017,29.29231]
[1779979059581,32.1,72822.2,1.4,0.47648,0.00017,29.29231]
[1779979059848,32.1,72820.27,1.4,0.47615,0.00017,29.29011]
[1779979060870,32.1,72816.72,1.4,0.47555,0.00017,29.28602]
[1779979061671,32.1,72816.72,1.4,0.47555,0.00017,29.28602]
[1779979062597,32.1,72819.09,1.4,0.47595,0.00017,29.28876]
[1779979064421,32.1,72819.06,1.4,0.47595,0.00017,29.28873]
[1779979065851,32.1,72821.88,1.4,0.47642,0.00017,29.29196]
[1779979066480,32.1,72821.88,1.4,0.47642,0.00017,29.29196]
[1779979066714,32.1,72821.88,1.4,0.47642,0.00017,29.29196]
[1779979066748,32.1,72831.37,1.4,0.47802,0.00017,29.3025]
[1779979067396,32.1,72831.37,1.4,0.47802,0.00017,29.3025]
[1779979067762,32.1,72831.37,1.4,0.47802,0.00017,29.3025]
[1779979067782,32.1,72843.05,1.4,0.47999,0.00017,29.31483]
[1779979067934,32.1,72843.05,1.4,0.47999,0.00017,29.31483]
[1779979068378,32.1,72843.05,1.4,0.47999,0.00017,29.31483]
[1779979068755,32.1,72843.05,1.4,0.47999,0.00017,29.31483]
[1779979069387,32.1,72844.4,1.4,0.48022,0.00017,29.31621]
[1779979069511,32.1,72844.4,1.4,0.48022,0.00017,29.31621]
[1779979069725,32.1,72844.4,1.4,0.48022,0.00017,29.31621]
[1779979069812,32.1,72844.4,1.4,0.48022,0.00017,29.31621]
[1779979069996,32.1,72834.88,1.4,0.47862,0.00017,29.30628]
[1779979075575,32.1,72833.99,1.4,0.47847,0.00017,29.30534]
[1779979076644,32.1,72833.74,1.4,0.47843,0.00017,29.30507]
[1779979080361,32.1,72828.49,1.4,0.47754,0.00017,29.29936]
[1779979080387,32.1,72828.49,1.4,0.47754,0.00017,29.29936]
[1779979081078,32.11,72820.38,1.4,0.47617,0.00017,29.29026]
[1779979081888,32.11,72820.38,1.4,0.47617,0.00017,29.29026]
[1779979082085,32.11,72813.41,1.4,0.475,0.00017,29.28217]
[1779979083123,32.11,72813.41,1.4,0.475,0.00017,29.28217]
[1779979084934,32.11,72815.59,1.4,0.47537,0.00017,29.28473]
[1779979086288,32.11,72815.59,1.4,0.47537,0.00017,29.28474]
[1779979090959,32.11,72814.4,1.4,0.47517,0.00017,29.28336]
[1779979091262,32.11,72814.4,1.4,0.47517,0.00017,29.28336]
[1779979091677,32.11,72814.4,1.4,0.47517,0.00017,29.28336]
[1779979091767,32.11,72805.55,1.4,0.47368,0.00017,29.27276]
[1779979091857,32.11,72805.55,1.4,0.47368,0.00017,29.27276]
[1779979091875,32.11,72805.55,1.4,0.47368,0.00017,29.27276]
[1779979092163,32.11,72805.55,1.4,0.47368,0.00017,29.27276]
[1779979092182,32.11,72797.48,1.4,0.47232,0.00017,29.26275]
[1779979095432,32.11,72798.01,1.4,0.47241,0.00017,29.2634]
[1779979095471,32.11,72798.01,1.4,0.47241,0.00017,29.2634]
[1779979095635,32.11,72798.01,1.4,0.47241,0.00017,29.2634]
[1779979095701,32.11,72796.86,1.4,0.47221,0.00017,29.26194]
[1779979096950,32.11,72792.17,1.4,0.47142,0.00017,29.25594]
[1779979097190,32.11,72789.31,1.4,0.47094,0.00017,29.25222]
[1779979098821,32.11,72789.31,1.4,0.47094,0.00017,29.25222]
[1779979098829,32.11,72788.84,1.4,0.47086,0.00017,29.2516]
[1779979099425,32.11,72788.84,1.4,0.47086,0.00017,29.2516]
[1779979099526,32.1,72791.97,1.4,0.47138,0.00017,29.25566]
[1779979099950,32.1,72791.97,1.4,0.47138,0.00017,29.25566]
[1779979100546,32.1,72791.97,1.4,0.47138,0.00017,29.25566]
[1779979100747,32.1,72791.97,1.4,0.47138,0.00017,29.25566]
[1779979104601,32.1,72788.06,1.4,0.47072,0.00017,29.25054]
[1779979108348,32.1,72787.0,1.4,0.47053,0.00017,29.24911]
[1779979108392,32.1,72787.0,1.4,0.47053,0.00017,29.24911]
[1779979108770,32.1,72787.0,1.4,0.47053,0.00017,29.24911]
[1779979108803,32.1,72787.0,1.4,0.47053,0.00017,29.24911]
[1779979109017,32.09,72780.94,1.4,0.46951,0.00017,29.24102]
[1779979109017,32.09,72780.94,1.4,0.46951,0.00017,29.24102]
[1779979109115,32.09,72780.94,1.4,0.46951,0.00017,29.24102]
[1779979109565,32.09,72780.94,1.4,0.46951,0.00017,29.24102]
[1779979109683,32.09,72780.94,1.4,0.46951,0.00017,29.24102]
[1779979109717,32.09,72780.94,1.4,0.46951,0.00017,29.24102]
[1779979109785,32.09,72764.48,1.4,0.46673,0.00017,29.21809]
[1779979110033,32.09,72764.48,1.4,0.46673,0.00017,29.21809]
[1779979110379,32.09,72764.48,1.4,0.46673,0.00017,29.21809]
[1779979110460,32.09,72764.48,1.4,0.46673,0.00017,29.21809]
[1779979110766,32.09,72764.48,1.4,0.46673,0.00017,29.21809]
[1779979110805,32.09,72762.56,1.4,0.46641,0.00017,29.21533]
[1779979111080,32.09,72762.56,1.4,0.46641,0.00017,29.21533]
[1779979111750,32.09,72762.56,1.4,0.46641,0.00017,29.21533]
[1779979112487,32.09,72764.99,1.4,0.46682,0.00017,29.21607]
[1779979114661,32.09,72769.83,1.4,0.46763,0.00017,29.22295]
[1779979116233,32.09,72766.13,1.4,0.46701,0.00017,29.21771]
[1779979117353,32.09,72766.6,1.4,0.46709,0.00017,29.21838]
[1779979118167,32.09,72767.96,1.4,0.46732,0.00017,29.22032]
[1779979118513,32.09,72767.96,1.4,0.46732,0.00017,29.22032]
[1779979119352,32.09,72780.04,1.4,0.46935,0.00017,29.23706]
[1779979121372,32.09,72772.88,1.4,0.46815,0.00017,29.22722]
[1779979122386,32.09,72772.88,1.4,0.46815,0.00017,29.22722]
[1779979124898,32.09,72775.45,1.4,0.46858,0.00017,29.23076]
[1779979126890,32.09,72783.56,1.4,0.46994,0.00017,29.24176]
[1779979127054,32.09,72783.56,1.4,0.46994,0.00017,29.24176]
[1779979127074,32.09,72783.56,1.4,0.46994,0.00017,29.24176]
[1779979132414,32.09,72788.94,1.4,0.47084,0.00017,29.24884]
[1779979133296,32.08,72790.24,1.4,0.47106,0.00017,29.25053]
[1779979133409,32.08,72790.24,1.4,0.47106,0.00017,29.25053]
[1779979135615,32.08,72797.78,1.4,0.47233,0.00017,29.26019]
[1779979135950,32.08,72798.35,1.4,0.47243,0.00017,29.26091]
[1779979136628,32.08,72806.61,1.4,0.47382,0.00017,29.27113]
[1779979140732,32.08,72809.28,1.4,0.47427,0.00017,29.27435]
[1779979140761,32.08,72809.28,1.4,0.47427,0.00017,29.27435]
[1779979140870,32.08,72809.28,1.4,0.47427,0.00017,29.27435]
[1779979140823,32.08,72810.4,1.4,0.47446,0.00017,29.27569]
[1779979141083,32.08,72810.4,1.4,0.47446,0.00017,29.27569]
[1779979141123,32.08,72810.4,1.4,0.47446,0.00017,29.27569]
[1779979141204,32.08,72810.4,1.4,0.47446,0.00017,29.27569]
[1779979141263,32.08,72810.4,1.4,0.47446,0.00017,29.27569]
[1779979141448,32.08,72810.4,1.4,0.47446,0.00017,29.27569]
[1779979141474,32.08,72810.4,1.4,0.47446,0.00017,29.27569]
[1779979141582,32.08,72810.4,1.4,0.47446,0.00017,29.27569]
[1779979141642,32.08,72810.4,1.4,0.47446,0.00017,29.27569]
[1779979141801,32.08,72810.4,1.4,0.47446,0.00017,29.27569]
[1779979141876,32.08,72810.4,1.4,0.47446,0.00017,29.27569]
[1779979141869,32.08,72830.69,1.4,0.47788,0.00017,29.29891]
[1779979142566,32.08,72830.69,1.4,0.47788,0.00017,29.29891]
[1779979142666,32.08,72842.82,1.4,0.47993,0.00017,29.31176]
[1779979143195,32.08,72842.82,1.4,0.47993,0.00017,29.31176]
[1779979143409,32.08,72842.82,1.4,0.47993,0.00017,29.31176]
[1779979143832,32.08,72842.82,1.4,0.47993,0.00017,29.31176]
[1779979144015,32.08,72847.3,1.4,0.48068,0.00017,29.31631]
[1779979144186,32.08,72847.3,1.4,0.48068,0.00017,29.31631]
[1779979144254,32.08,72847.3,1.4,0.48068,0.00017,29.31631]
[1779979144508,32.08,72847.3,1.4,0.48068,0.00017,29.31631]
[1779979144564,32.08,72847.3,1.4,0.48068,0.00017,29.31631]
[1779979144843,32.08,72847.3,1.4,0.48068,0.00017,29.31631]
[1779979144803,32.08,72839.99,1.4,0.47945,0.00017,29.30883]
[1779979144912,32.08,72839.99,1.4,0.47945,0.00017,29.30883]
[1779979144923,32.08,72839.99,1.4,0.47945,0.00017,29.30883]
[1779979145120,32.08,72839.99,1.4,0.47945,0.00017,29.30883]
[1779979145187,32.08,72839.99,1.4,0.47945,0.00017,29.30883]
[1779979145456,32.08,72839.99,1.4,0.47945,0.00017,29.30883]
[1779979145646,32.08,72839.99,1.4,0.47945,0.00017,29.30883]
[1779979145962,32.08,72837.94,1.4,0.4791,0.00017,29.30668]
[1779979146579,32.08,72837.94,1.4,0.4791,0.00017,29.30668]
[1779979147772,32.08,72843.33,1.4,0.48001,0.00017,29.31228]
[1779979148598,32.08,72846.56,1.4,0.48056,0.00017,29.31556]
[1779979149444,32.08,72846.66,1.4,0.48057,0.00017,29.31566]
[1779979151183,32.08,72846.99,1.4,0.48063,0.00017,29.31599]
[1779979151987,32.08,72845.21,1.4,0.48033,0.00017,29.31419]
[1779979152324,32.08,72845.21,1.4,0.48033,0.00017,29.31419]
[1779979152565,32.08,72845.21,1.4,0.48033,0.00017,29.31419]
[1779979157641,32.08,72836.52,1.4,0.47886,0.00017,29.30518]
[1779979162428,32.08,72833.8,1.4,0.4784,0.00017,29.30228]
[1779979163063,32.08,72828.72,1.4,0.47755,0.00017,29.29675]
[1779979163067,32.08,72828.72,1.4,0.47755,0.00017,29.29675]
[1779979163229,32.08,72828.72,1.4,0.47755,0.00017,29.29675]
[1779979164551,32.08,72826.37,1.4,0.47715,0.00017,29.29415]
[1779979164792,32.08,72826.37,1.4,0.47715,0.00017,29.29415]
[1779979165293,32.08,72820.83,1.4,0.47622,0.00017,29.2879]
[1779979165698,32.08,72810.99,1.4,0.47456,0.00017,29.27641]
[1779979166245,32.08,72810.99,1.4,0.47456,0.00017,29.27641]
[1779979166269,32.08,72810.99,1.4,0.47456,0.00017,29.27641]
[1779979167595,32.08,72808.06,1.4,0.47406,0.00017,29.27289]
[1779979167678,32.08,72808.06,1.4,0.47406,0.00017,29.27289]
[1779979167730,32.08,72808.06,1.4,0.47406,0.00017,29.27289]
[1779979169374,32.08,72808.45,1.4,0.47413,0.00017,29.27337]
[1779979169790,32.08,72808.45,1.4,0.47413,0.00017,29.27337]
[1779979169806,32.08,72808.45,1.4,0.47413,0.00017,29.27337]
[1779979170254,32.08,72808.56,1.4,0.47415,0.00017,29.27351]
[1779979173059,32.09,72811.35,1.4,0.47462,0.00017,29.27412]
[1779979174418,32.09,72809.76,1.4,0.47435,0.00017,29.27222]
[1779979174422,32.09,72809.76,1.4,0.47435,0.00017,29.27222]
[1779979174455,32.09,72809.76,1.4,0.47435,0.00017,29.27222]
[1779979174529,32.09,72809.76,1.4,0.47435,0.00017,29.27222]
[1779979174631,32.09,72809.76,1.4,0.47435,0.00017,29.27222]
[1779979174706,32.09,72809.76,1.4,0.47435,0.00017,29.27222]
[1779979174761,32.09,72801.89,1.4,0.47303,0.00017,29.26262]
[1779979177782,32.09,72795.41,1.4,0.47193,0.00017,29.25448]
[1779979182817,32.09,72798.39,1.4,0.47244,0.00017,29.25827]
[1779979184708,32.09,72798.62,1.4,0.47248,0.00017,29.25856]
[1779979186349,32.09,72803.81,1.4,0.47336,0.00017,29.26502]
[1779979186845,32.09,72803.48,1.4,0.4733,0.00017,29.26462]
[1779979188533,32.09,72803.72,1.4,0.47334,0.00017,29.26491]
[1779979188567,32.09,72803.72,1.4,0.47334,0.00017,29.26491]
[1779979188732,32.09,72803.72,1.4,0.47334,0.00017,29.26491]
[1779979188861,32.09,72804.02,1.4,0.47339,0.00017,29.26527]
[1779979188966,32.09,72804.02,1.4,0.47339,0.00017,29.26527]
[1779979189040,32.09,72804.02,1.4,0.47339,0.00017,29.26527]
[1779979191524,32.09,72807.09,1.4,0.47391,0.00017,29.26902]
[1779979194205,32.09,72807.4,1.4,0.47396,0.00017,29.26938]
[1779979194888,32.09,72807.4,1.4,0.47396,0.00017,29.26938]
[1779979194933,32.09,72807.4,1.4,0.47396,0.00017,29.26938]
[1779979194948,32.09,72807.4,1.4,0.47396,0.00017,29.26938]
[1779979194903,32.09,72794.44,1.4,0.47177,0.00017,29.25322]
[1779979195215,32.09,72794.44,1.4,0.47177,0.00017,29.25322]
[1779979195394,32.09,72794.44,1.4,0.47177,0.00017,29.25322]
[1779979195419,32.09,72794.44,1.4,0.47177,0.00017,29.25322]
[1779979195747,32.09,72794.44,1.4,0.47177,0.00017,29.25322]
[1779979195755,32.09,72794.44,1.4,0.47177,0.00017,29.25322]
[1779979195896,32.09,72794.44,1.4,0.47177,0.00017,29.25322]
[1779979195910,32.09,72779.85,1.4,0.46931,0.00017,29.23398]
[1779979197332,32.08,72781.55,1.4,0.46959,0.00017,29.23628]
[1779979197715,32.08,72781.55,1.4,0.46959,0.00017,29.23628]
[1779979198121,32.08,72782.84,1.4,0.46981,0.00017,29.238]
[1779979200821,32.08,72781.97,1.4,0.46966,0.00017,29.23682]
[1779979200902,32.08,72781.97,1.4,0.46966,0.00017,29.23682]
[1779979200940,32.08,72781.97,1.4,0.46966,0.00017,29.23682]
[1779979201605,32.08,72780.57,1.4,0.46942,0.00017,29.23493]
[1779979202568,32.08,72776.46,1.4,0.46873,0.00017,29.22932]
[1779979203229,32.08,72777.43,1.4,0.46889,0.00017,29.23064]
[1779979203984,32.08,72777.43,1.4,0.46889,0.00017,29.23064]
[1779979204395,32.08,72777.43,1.4,0.46889,0.00017,29.23064]
[1779979204622,32.08,72777.43,1.4,0.46889,0.00017,29.23064]
[1779979204769,32.08,72777.43,1.4,0.46889,0.00017,29.23064]
[1779979204903,32.08,72777.43,1.4,0.46889,0.00017,29.23064]
[1779979205010,32.08,72775.8,1.4,0.46861,0.00017,29.2284]
[1779979205042,32.08,72775.8,1.4,0.46861,0.00017,29.2284]
[1779979205241,32.08,72775.8,1.4,0.46861,0.00017,29.2284]
[1779979205359,32.08,72775.8,1.4,0.46861,0.00017,29.2284]
[1779979205413,32.08,72768.39,1.4,0.46737,0.00017,29.21805]
[1779979206182,32.08,72768.39,1.4,0.46737,0.00017,29.21805]
[1779979206283,32.08,72760.28,1.4,0.466,0.00017,29.20639]
[1779979207479,32.08,72760.28,1.4,0.466,0.00017,29.20639]
[1779979208088,32.08,72760.57,1.4,0.46605,0.00017,29.20681]
[1779979208433,32.08,72760.57,1.4,0.46605,0.00017,29.20681]
[1779979210374,32.08,72762.77,1.4,0.46642,0.00017,29.21001]
[1779979211746,32.08,72762.87,1.4,0.46643,0.00017,29.21015]
[1779979212401,32.08,72762.4,1.4,0.46636,0.00017,29.20947]
[1779979212409,32.08,72762.4,1.4,0.46636,0.00017,29.20947]
[1779979212410,32.08,72762.4,1.4,0.46636,0.00017,29.20947]
[1779979213031,32.08,72770.33,1.4,0.46769,0.00017,29.22079]
[1779979214701,32.08,72770.33,1.4,0.46769,0.00017,29.22079]
[1779979215782,32.08,72772.58,1.4,0.46807,0.00017,29.22394]
[1779979217637,32.08,72772.44,1.4,0.46805,0.00017,29.22374]
[1779979218787,32.08,72780.8,1.4,0.46946,0.00017,29.23521]
[1779979219133,32.08,72780.8,1.4,0.46946,0.00017,29.23521]
[1779979219203,32.08,72780.8,1.4,0.46946,0.00017,29.23521]
[1779979219951,32.08,72780.8,1.4,0.46946,0.00017,29.23521]
[1779979219963,32.08,72791.81,1.4,0.47131,0.00017,29.24978]
[1779979220979,32.08,72791.81,1.4,0.47131,0.00017,29.24978]
[1779979220941,32.07,72806.94,1.4,0.47385,0.00017,29.26871]
[1779979221047,32.07,72806.94,1.4,0.47385,0.00017,29.26871]
[1779979221124,32.07,72806.94,1.4,0.47385,0.00017,29.26871]
[1779979221132,32.07,72806.94,1.4,0.47385,0.00017,29.26871]
[1779979221386,32.07,72806.94,1.4,0.47385,0.00017,29.26871]
[1779979221578,32.07,72806.94,1.4,0.47385,0.00017,29.26871]
[1779979221645,32.07,72811.81,1.4,0.47468,0.00017,29.27457]
[1779979222136,32.07,72811.81,1.4,0.47468,0.00017,29.27457]
[1779979222164,32.07,72811.81,1.4,0.47468,0.00017,29.27457]
[1779979222266,32.07,72811.81,1.4,0.47468,0.00017,29.27457]
[1779979222462,32.07,72811.81,1.4,0.47468,0.00017,29.27457]
[1779979222503,32.07,72811.81,1.4,0.47468,0.00017,29.27457]
[1779979222695,32.07,72811.81,1.4,0.47468,0.00017,29.27457]
[1779979222813,32.07,72815.76,1.4,0.47534,0.00017,29.27923]
[1779979223189,32.07,72815.76,1.4,0.47534,0.00017,29.27923]
[1779979223209,32.07,72815.76,1.4,0.47534,0.00017,29.27923]
[1779979223950,32.07,72815.76,1.4,0.47534,0.00017,29.27923]
[1779979223290,32.07,72804.54,1.4,0.47345,0.00017,29.26578]
[1779979226297,32.07,72804.98,1.4,0.47352,0.00017,29.26631]
[1779979226362,32.07,72804.98,1.4,0.47352,0.00017,29.26631]
[1779979226756,32.07,72804.98,1.4,0.47352,0.00017,29.26631]
[1779979226782,32.07,72805.76,1.4,0.47365,0.00017,29.26726]
[1779979227452,32.07,72805.76,1.4,0.47365,0.00017,29.26726]
[1779979227766,32.07,72805.76,1.4,0.47365,0.00017,29.26726]
[1779979228422,32.07,72811.81,1.4,0.47468,0.00017,29.27456]
[1779979228622,32.07,72811.81,1.4,0.47468,0.00017,29.27456]
[1779979228631,32.07,72811.81,1.4,0.47468,0.00017,29.27456]
[1779979228680,32.07,72811.81,1.4,0.47468,0.00017,29.27456]
[1779979230376,32.07,72816.83,1.4,0.47552,0.00017,29.28048]
[1779979230838,32.07,72816.83,1.4,0.47552,0.00017,29.28048]
[1779979231002,32.07,72819.25,1.4,0.47593,0.00017,29.28328]
[1779979231235,32.07,72819.25,1.4,0.47593,0.00017,29.28328]
[1779979231466,32.07,72819.25,1.4,0.47593,0.00017,29.28328]
[1779979231592,32.07,72819.25,1.4,0.47593,0.00017,29.28328]
[1779979231853,32.07,72819.25,1.4,0.47593,0.00017,29.28328]
[1779979231860,32.07,72832.8,1.4,0.47822,0.00017,29.29566]
[1779979232027,32.07,72832.8,1.4,0.47822,0.00017,29.29566]
[1779979232396,32.07,72845.0,1.4,0.48028,0.00017,29.30846]
[1779979233069,32.07,72845.0,1.4,0.48028,0.00017,29.30846]
[1779979233827,32.07,72845.0,1.4,0.48028,0.00017,29.30846]
[1779979233834,32.07,72845.0,1.4,0.48028,0.00017,29.30846]
[1779979233880,32.07,72845.0,1.4,0.48028,0.00017,29.30846]
[1779979233992,32.07,72845.0,1.4,0.48028,0.00017,29.30846]
[1779979233900,32.07,72844.09,1.4,0.48013,0.00017,29.30753]
[1779979234752,32.07,72844.09,1.4,0.48013,0.00017,29.30753]
[1779979234808,32.07,72844.09,1.4,0.48013,0.00017,29.30753]
[1779979234836,32.07,72844.09,1.4,0.48013,0.00017,29.30753]
[1779979235114,32.07,72847.23,1.4,0.48066,0.00017,29.31071]
[1779979235659,32.07,72847.23,1.4,0.48066,0.00017,29.31071]
[1779979236684,32.07,72852.66,1.4,0.48157,0.00017,29.31609]
[1779979236937,32.07,72852.66,1.4,0.48157,0.00017,29.31609]
[1779979238359,32.07,72854.27,1.4,0.48184,0.00017,29.31765]
[1779979238574,32.07,72854.27,1.4,0.48184,0.00017,29.31765]
[1779979240621,32.07,72858.47,1.4,0.48255,0.00017,29.32167]
[1779979240628,32.07,72858.47,1.4,0.48255,0.00017,29.32167]
[1779979240734,32.07,72858.47,1.4,0.48255,0.00017,29.32167]
[1779979241180,32.06,72863.22,1.4,0.48335,0.00017,29.3261]
[1779979241687,32.06,72863.22,1.4,0.48335,0.00017,29.3261]
[1779979241970,32.06,72863.22,1.4,0.48335,0.00017,29.3261]
[1779979241715,32.06,72870.87,1.4,0.48465,0.00017,29.333]
[1779979242251,32.06,72870.87,1.4,0.48465,0.00017,29.333]
[1779979242253,32.06,72877.41,1.4,0.48575,0.00017,29.33864]
[1779979247475,32.06,72882.27,1.4,0.48657,0.00017,29.34269]
[1779979247517,32.06,72882.27,1.4,0.48657,0.00017,29.34269]
[1779979247609,32.06,72882.27,1.4,0.48657,0.00017,29.34269]
[1779979247618,32.06,72882.27,1.4,0.48657,0.00017,29.34269]
[1779979247725,32.06,72882.27,1.4,0.48657,0.00017,29.34269]
[1779979247981,32.06,72882.03,1.4,0.48653,0.00017,29.34249]
[1779979248132,32.06,72882.03,1.4,0.48653,0.00017,29.34249]
[1779979248262,32.06,72882.03,1.4,0.48653,0.00017,29.34249]
[1779979248266,32.06,72882.03,1.4,0.48653,0.00017,29.34249]
[1779979248275,32.06,72882.03,1.4,0.48653,0.00017,29.34249]
[1779979248957,32.06,72882.03,1.4,0.48653,0.00017,29.34249]
[1779979248588,32.06,72902.35,1.4,0.48996,0.00017,29.35812]
[1779979249079,32.06,72902.35,1.4,0.48996,0.00017,29.35812]
[1779979249088,32.06,72902.35,1.4,0.48996,0.00017,29.35812]
[1779979249643,32.06,72902.35,1.4,0.48996,0.00017,29.35812]
[1779979249722,32.06,72892.46,1.4,0.48829,0.00017,29.35079]
[1779979250780,32.06,72892.46,1.4,0.48829,0.00017,29.35079]
[1779979250999,32.06,72892.46,1.4,0.48829,0.00017,29.35079]
[1779979251213,32.06,72888.9,1.4,0.48769,0.00017,29.34802]
[1779979251897,32.06,72888.9,1.4,0.48769,0.00017,29.34802]
[1779979252221,32.06,72888.72,1.4,0.48766,0.00017,29.34788]
[1779979252816,32.06,72888.72,1.4,0.48766,0.00017,29.34788]
[1779979253445,32.06,72888.03,1.4,0.48754,0.00017,29.34733]
[1779979253496,32.06,72888.03,1.4,0.48754,0.00017,29.34733]
[1779979253605,32.06,72888.03,1.4,0.48754,0.00017,29.34733]
[1779979253884,32.06,72888.03,1.4,0.48754,0.00017,29.34733]
[1779979253936,32.06,72884.61,1.4,0.48696,0.00017,29.3446]
[1779979254211,32.06,72884.61,1.4,0.48696,0.00017,29.3446]
[1779979254658,32.06,72884.61,1.4,0.48696,0.00017,29.3446]
[1779979254739,32.06,72884.61,1.4,0.48696,0.00017,29.3446]
[1779979254742,32.06,72882.98,1.4,0.48669,0.00017,29.34327]
[1779979255107,32.06,72882.98,1.4,0.48669,0.00017,29.34327]
[1779979255949,32.06,72882.98,1.4,0.48669,0.00017,29.34327]
[1779979260865,32.06,72887.05,1.4,0.48737,0.00017,29.34655]
[1779979260943,32.06,72886.64,1.4,0.48731,0.00017,29.34623]
[1779979261837,32.06,72886.64,1.4,0.48731,0.00017,29.34623]
[1779979261937,32.06,72886.64,1.4,0.48731,0.00017,29.34623]
[1779979262029,32.06,72882.6,1.4,0.48662,0.00017,29.34296]
[1779979263650,32.06,72876.93,1.4,0.48566,0.00017,29.33822]
[1779979263751,32.06,72876.24,1.4,0.48555,0.00017,29.33763]
[1779979264088,32.06,72876.24,1.4,0.48555,0.00017,29.33763]
[1779979264139,32.06,72876.24,1.4,0.48555,0.00017,29.33763]
[1779979264182,32.06,72876.24,1.4,0.48555,0.00017,29.33763]
[1779979264202,32.06,72876.24,1.4,0.48555,0.00017,29.33763]
[1779979264711,32.06,72876.24,1.4,0.48555,0.00017,29.33763]
[1779979264899,32.06,72876.24,1.4,0.48555,0.00017,29.33763]
[1779979264949,32.05,72874.89,1.4,0.48532,0.00017,29.33647]
[1779979265125,32.05,72874.89,1.4,0.48532,0.00017,29.33647]
[1779979266954,32.05,72871.73,1.4,0.48478,0.00017,29.33373]
[1779979267078,32.05,72875.09,1.4,0.48535,0.00017,29.33664]
[1779979267207,32.05,72875.09,1.4,0.48535,0.00017,29.33664]
[1779979267833,32.05,72875.09,1.4,0.48535,0.00017,29.33664]
[1779979268150,32.05,72879.73,1.4,0.48613,0.00017,29.34057]
[1779979268167,32.05,72879.73,1.4,0.48613,0.00017,29.34057]
[1779979268640,32.05,72879.73,1.4,0.48613,0.00017,29.34057]
[1779979268755,32.05,72879.73,1.4,0.48613,0.00017,29.34057]
[1779979268916,32.05,72879.73,1.4,0.48613,0.00017,29.34057]
[1779979268950,32.05,72879.73,1.4,0.48613,0.00017,29.34057]
[1779979268997,32.05,72868.29,1.4,0.4842,0.00017,29.33068]
[1779979269075,32.05,72868.29,1.4,0.4842,0.00017,29.33068]
[1779979269118,32.05,72868.29,1.4,0.4842,0.00017,29.33068]
[1779979269254,32.05,72868.29,1.4,0.4842,0.00017,29.33068]
[1779979269399,32.05,72868.29,1.4,0.4842,0.00017,29.33068]
[1779979269488,32.05,72868.29,1.4,0.4842,0.00017,29.33068]
[1779979269784,32.05,72868.29,1.4,0.4842,0.00017,29.33068]
[1779979269832,32.05,72868.29,1.4,0.4842,0.00017,29.33068]
[1779979269895,32.05,72861.48,1.4,0.48305,0.00017,29.32445]
[1779979270280,32.05,72861.48,1.4,0.48305,0.00017,29.32445]
[1779979270840,32.05,72861.48,1.4,0.48305,0.00017,29.32445]
[1779979271015,32.05,72861.48,1.4,0.48305,0.00017,29.32445]
[1779979271128,32.05,72861.07,1.4,0.48298,0.00017,29.32407]
[1779979271226,32.05,72861.07,1.4,0.48298,0.00017,29.32407]
[1779979271640,32.05,72861.07,1.4,0.48298,0.00017,29.32407]
[1779979271668,32.05,72854.25,1.4,0.48182,0.00017,29.31758]
[1779979272113,32.05,72854.25,1.4,0.48182,0.00017,29.31758]
[1779979272621,32.05,72854.25,1.4,0.48182,0.00017,29.31758]
[1779979275135,32.05,72850.74,1.4,0.48123,0.00017,29.31414]
[1779979275777,32.05,72850.74,1.4,0.48123,0.00017,29.31414]
[1779979275823,32.05,72850.74,1.4,0.48123,0.00017,29.31414]
[1779979275978,32.05,72850.74,1.4,0.48123,0.00017,29.31414]
[1779979276169,32.05,72850.78,1.4,0.48124,0.00017,29.31418]
[1779979276189,32.05,72850.78,1.4,0.48124,0.00017,29.31418]
[1779979276509,32.05,72859.46,1.4,0.4827,0.00017,29.32255]
[1779979278629,32.05,72864.61,1.4,0.48357,0.00017,29.32733]
[1779979278651,32.05,72864.61,1.4,0.48357,0.00017,29.32733]
[1779979278720,32.05,72864.61,1.4,0.48357,0.00017,29.32733]
[1779979278863,32.05,72864.61,1.4,0.48357,0.00017,29.32733]
[1779979279531,32.05,72853.96,1.4,0.48177,0.00017,29.31728]
[1779979280580,32.05,72853.96,1.4,0.48177,0.00017,29.31728]
[1779979284700,32.04,72852.12,1.4,0.48146,0.00017,29.31548]
[1779979285650,32.04,72852.27,1.4,0.48148,0.00017,29.31563]
[1779979285681,32.04,72852.27,1.4,0.48148,0.00017,29.31563]
[1779979285793,32.04,72852.27,1.4,0.48148,0.00017,29.31563]
[1779979286428,32.04,72855.34,1.4,0.482,0.00017,29.31861]
[1779979286470,32.04,72855.34,1.4,0.482,0.00017,29.31861]
[1779979286676,32.04,72855.34,1.4,0.482,0.00017,29.31861]
[1779979288677,32.04,72850.14,1.4,0.48112,0.00017,29.31353]
[1779979289005,32.04,72850.14,1.4,0.48112,0.00017,29.31353]
[1779979290306,32.04,72854.41,1.4,0.48184,0.00017,29.31771]
[1779979290420,32.04,72854.41,1.4,0.48184,0.00017,29.31771]
[1779979290446,32.04,72854.41,1.4,0.48184,0.00017,29.31771]
[1779979291293,32.04,72854.14,1.4,0.4818,0.00017,29.31744]
[1779979292858,32.04,72857.81,1.4,0.48241,0.00017,29.31822]
[1779979293376,32.04,72860.61,1.4,0.48289,0.00017,29.32086]
[1779979294605,32.04,72857.3,1.4,0.48233,0.00017,29.31773]
[1779979295123,32.04,72859.21,1.4,0.48265,0.00017,29.31954]
[1779979296923,32.04,72862.67,1.4,0.48323,0.00017,29.32277]
[1779979298827,32.04,72863.47,1.4,0.48337,0.00017,29.32351]
[1779979298950,32.04,72863.47,1.4,0.48337,0.00017,29.32351]
[1779979299755,32.03,72855.87,1.4,0.48208,0.00017,29.31635]
[1779979300505,32.03,72855.87,1.4,0.48208,0.00017,29.31635]
[1779979300940,32.03,72855.87,1.4,0.48208,0.00017,29.31635]
[1779979301079,32.03,72855.87,1.4,0.48208,0.00017,29.31635]
[1779979300960,32.03,72846.8,1.4,0.48055,0.00017,29.30741]
[1779979301213,32.03,72846.8,1.4,0.48055,0.00017,29.30741]
[1779979301692,32.03,72839.47,1.4,0.47931,0.00017,29.29987]
[1779979302873,32.03,72839.47,1.4,0.47931,0.00017,29.29987]
[1779979303447,32.03,72838.38,1.4,0.47912,0.00017,29.29873]
[1779979304771,32.03,72835.46,1.4,0.47863,0.00017,29.29563]
[1779979304788,32.03,72835.46,1.4,0.47863,0.00017,29.29563]
[1779979304869,32.03,72835.46,1.4,0.47863,0.00017,29.29563]
[1779979304912,32.03,72835.46,1.4,0.47863,0.00017,29.29563]
[1779979304930,32.03,72835.46,1.4,0.47863,0.00017,29.29563]
[1779979305254,32.03,72836.57,1.4,0.47882,0.00017,29.29681]
[1779979305472,32.03,72836.57,1.4,0.47882,0.00017,29.29681]
[1779979305756,32.03,72836.57,1.4,0.47882,0.00017,29.29681]
[1779979305815,32.03,72836.57,1.4,0.47882,0.00017,29.29681]
[1779979306084,32.03,72836.57,1.4,0.47882,0.00017,29.29681]
[1779979305839,32.03,72821.54,1.4,0.47628,0.00017,29.28025]
[1779979306330,32.03,72821.54,1.4,0.47628,0.00017,29.28025]
[1779979306905,32.03,72821.54,1.4,0.47628,0.00017,29.28025]
[1779979307083,32.03,72821.54,1.4,0.47628,0.00017,29.28025]
[1779979306941,32.04,72802.6,1.4,0.47307,0.00017,29.25769]
[1779979307124,32.04,72802.6,1.4,0.47307,0.00017,29.25769]
[1779979307647,32.04,72802.6,1.4,0.47307,0.00017,29.25769]
[1779979307708,32.04,72802.6,1.4,0.47307,0.00017,29.25769]
[1779979307848,32.04,72802.6,1.4,0.47307,0.00017,29.25769]
[1779979307900,32.04,72802.6,1.4,0.47307,0.00017,29.25769]
[1779979307916,32.03,72790.23,1.4,0.47098,0.00017,29.24193]
[1779979308137,32.03,72790.23,1.4,0.47098,0.00017,29.24193]
[1779979308227,32.03,72790.23,1.4,0.47098,0.00017,29.24193]
[1779979308234,32.03,72790.23,1.4,0.47098,0.00017,29.24193]
[1779979308592,32.03,72790.23,1.4,0.47098,0.00017,29.24193]
[1779979308617,32.03,72790.23,1.4,0.47098,0.00017,29.24193]
[1779979308698,32.03,72790.23,1.4,0.47098,0.00017,29.24193]
[1779979308980,32.03,72790.23,1.4,0.47098,0.00017,29.24193]
[1779979308998,32.03,72790.23,1.4,0.47098,0.00017,29.24193]
[1779979309003,32.03,72790.23,1.4,0.47098,0.00017,29.24193]
[1779979309018,32.03,72790.23,1.4,0.47098,0.00017,29.24193]
[1779979309019,32.03,72790.23,1.4,0.47098,0.00017,29.24193]
[1779979309143,32.03,72789.44,1.4,0.47085,0.00017,29.24089]
[1779979309579,32.03,72789.44,1.4,0.47085,0.00017,29.24089]
[1779979309667,32.03,72789.44,1.4,0.47085,0.00017,29.24089]
[1779979309927,32.03,72789.44,1.4,0.47085,0.00017,29.24089]
[1779979310124,32.03,72794.21,1.4,0.47165,0.00017,29.24707]
[1779979310198,32.03,72794.21,1.4,0.47165,0.00017,29.24707]
[1779979310282,32.03,72794.21,1.4,0.47165,0.00017,29.24707]
[1779979310639,32.03,72794.21,1.4,0.47165,0.00017,29.24707]
[1779979310761,32.03,72794.21,1.4,0.47165,0.00017,29.24707]
[1779979311068,32.03,72794.21,1.4,0.47165,0.00017,29.24707]
[1779979311246,32.03,72794.38,1.4,0.47168,0.00017,29.24728]
[1779979311738,32.03,72794.38,1.4,0.47168,0.00017,29.24728]
[1779979312950,32.03,72790.83,1.4,0.47108,0.00017,29.24268]
[1779979313394,32.03,72794.36,1.4,0.47167,0.00017,29.24724]
[1779979313401,32.03,72794.36,1.4,0.47167,0.00017,29.24724]
[1779979315383,32.03,72805.54,1.4,0.47356,0.00017,29.26127]
[1779979316780,32.03,72803.38,1.4,0.4732,0.00017,29.2586]
[1779979316951,32.03,72803.38,1.4,0.4732,0.00017,29.2586]
[1779979317057,32.03,72803.38,1.4,0.4732,0.00017,29.2586]
[1779979317040,32.03,72795.52,1.4,0.47187,0.00017,29.24871]
[1779979317520,32.03,72795.52,1.4,0.47187,0.00017,29.24871]
[1779979317867,32.03,72783.2,1.4,0.46978,0.00017,29.23255]
[1779979319070,32.03,72783.2,1.4,0.46978,0.00017,29.23255]
[1779979321795,32.02,72783.49,1.4,0.46983,0.00017,29.23292]
[1779979322138,32.02,72781.41,1.4,0.46948,0.00017,29.23012]
[1779979322708,32.02,72781.41,1.4,0.46948,0.00017,29.23012]
[1779979324302,32.02,72779.26,1.4,0.46911,0.00017,29.22719]
[1779979325383,32.02,72779.55,1.4,0.46916,0.00017,29.22758]
[1779979326080,32.02,72779.55,1.4,0.46916,0.00017,29.22758]
[1779979327295,32.02,72777.82,1.4,0.46887,0.00017,29.2252]
[1779979327424,32.02,72777.82,1.4,0.46887,0.00017,29.2252]
[1779979327861,32.02,72777.82,1.4,0.46887,0.00017,29.2252]
[1779979328369,32.02,72780.39,1.4,0.4693,0.00017,29.22871]
[1779979328897,32.02,72780.39,1.4,0.4693,0.00017,29.22871]
[1779979328971,32.02,72780.39,1.4,0.4693,0.00017,29.22871]
[1779979329015,32.02,72780.39,1.4,0.4693,0.00017,29.22871]
[1779979329106,32.02,72791.57,1.4,0.47119,0.00017,29.24357]
[1779979329192,32.02,72791.57,1.4,0.47119,0.00017,29.24357]
[1779979329468,32.02,72791.57,1.4,0.47119,0.00017,29.24357]
[1779979329950,32.02,72791.57,1.4,0.47119,0.00017,29.24357]
[1779979331623,32.02,72787.86,1.4,0.47056,0.00017,29.23869]
[1779979333038,32.02,72784.01,1.4,0.46991,0.00017,29.23357]
[1779979333186,32.02,72788.79,1.4,0.47071,0.00017,29.23991]
[1779979333340,32.02,72788.79,1.4,0.47071,0.00017,29.23991]
[1779979337343,32.01,72785.52,1.4,0.47016,0.00017,29.23556]
[1779979337370,32.01,72785.52,1.4,0.47016,0.00017,29.23556]
[1779979337520,32.01,72785.52,1.4,0.47016,0.00017,29.23556]
[1779979337839,32.01,72785.52,1.4,0.47016,0.00017,29.23556]
[1779979337848,32.01,72785.52,1.4,0.47016,0.00017,29.23556]
[1779979338074,32.01,72785.52,1.4,0.47016,0.00017,29.23556]
[1779979338090,32.01,72785.52,1.4,0.47016,0.00017,29.23556]
[1779979338013,32.01,72790.34,1.4,0.47097,0.00017,29.24191]
[1779979339020,32.01,72791.5,1.4,0.47117,0.00017,29.24342]
[1779979339950,32.01,72791.5,1.4,0.47117,0.00017,29.24342]
[1779979342075,32.01,72786.23,1.4,0.47027,0.00017,29.23648]
[1779979342184,32.01,72785.55,1.4,0.47016,0.00017,29.23557]
[1779979342288,32.01,72785.55,1.4,0.47016,0.00017,29.23557]
[1779979342306,32.01,72785.55,1.4,0.47016,0.00017,29.23557]
[1779979342319,32.01,72785.55,1.4,0.47016,0.00017,29.23557]
[1779979343048,32.01,72799.21,1.4,0.47247,0.00017,29.25327]
[1779979343646,32.01,72799.21,1.4,0.47247,0.00017,29.25327]
[1779979343826,32.01,72799.21,1.4,0.47247,0.00017,29.25327]
[1779979343952,32.01,72799.21,1.4,0.47247,0.00017,29.25327]
[1779979344055,32.01,72788.82,1.4,0.47071,0.00017,29.23989]
[1779979344541,32.01,72788.82,1.4,0.47071,0.00017,29.23989]
[1779979344675,32.01,72788.82,1.4,0.47071,0.00017,29.23989]
[1779979345063,32.01,72782.07,1.4,0.46957,0.00017,29.23088]
[1779979345528,32.01,72782.07,1.4,0.46957,0.00017,29.23088]
[1779979345616,32.01,72782.07,1.4,0.46957,0.00017,29.23088]
[1779979345674,32.01,72782.07,1.4,0.46957,0.00017,29.23088]
[1779979346898,32.01,72783.37,1.4,0.46978,0.00017,29.23263]
[1779979347269,32.0,72778.39,1.4,0.46894,0.00017,29.22587]
[1779979347693,32.0,72778.39,1.4,0.46894,0.00017,29.22587]
[1779979347758,32.0,72778.39,1.4,0.46894,0.00017,29.22587]
[1779979347966,32.0,72778.39,1.4,0.46894,0.00017,29.22587]
[1779979348092,32.0,72778.39,1.4,0.46894,0.00017,29.22587]
[1779979348095,32.0,72746.64,1.4,0.46357,0.00017,29.17972]
[1779979348317,32.0,72746.64,1.4,0.46357,0.00017,29.17972]
[1779979348477,32.0,72746.64,1.4,0.46357,0.00017,29.17972]
[1779979348619,32.0,72746.64,1.4,0.46357,0.00017,29.17972]
[1779979349104,32.0,72734.55,1.4,0.46153,0.00017,29.16078]
[1779979350075,32.0,72734.55,1.4,0.46153,0.00017,29.16078]
[1779979350111,32.0,72734.55,1.4,0.46153,0.00017,29.16078]
[1779979351151,32.01,72739.15,1.4,0.46231,0.00017,29.16809]
[1779979351188,32.01,72738.42,1.4,0.46218,0.00017,29.16419]
[1779979351256,32.01,72738.42,1.4,0.46218,0.00017,29.16419]
[1779979351326,32.01,72738.42,1.4,0.46218,0.00017,29.16419]
[1779979351460,32.01,72738.42,1.4,0.46218,0.00017,29.16419]
[1779979352318,32.01,72739.99,1.4,0.46245,0.00017,29.16667]
[1779979352552,32.01,72739.99,1.4,0.46245,0.00017,29.16667]
[1779979352643,32.01,72739.99,1.4,0.46245,0.00017,29.16667]
[1779979352802,32.01,72739.99,1.4,0.46245,0.00017,29.16667]
[1779979353152,32.01,72739.99,1.4,0.46245,0.00017,29.16667]
[1779979353345,32.01,72740.11,1.4,0.46247,0.00017,29.16687]
[1779979353404,32.01,72740.11,1.4,0.46247,0.00017,29.16687]
[1779979353514,32.01,72740.11,1.4,0.46247,0.00017,29.16687]
[1779979354101,32.01,72740.11,1.4,0.46247,0.00017,29.16687]
[1779979354974,32.01,72738.96,1.4,0.46228,0.00017,29.16506]
[1779979356646,32.01,72739.77,1.4,0.46242,0.00017,29.16636]
[1779979357215,32.01,72739.18,1.4,0.46232,0.00017,29.16544]
[1779979358135,32.01,72739.18,1.4,0.46232,0.00017,29.16544]
[1779979359095,32.01,72739.18,1.4,0.46232,0.00017,29.16544]
[1779979359115,32.01,72739.18,1.4,0.46232,0.00017,29.16544]
[1779979359248,32.01,72739.1,1.4,0.46231,0.00017,29.16533]
[1779979362282,32.01,72738.56,1.4,0.46222,0.00017,29.16449]
[1779979362649,32.01,72738.56,1.4,0.46222,0.00017,29.16449]
[1779979363053,32.01,72738.56,1.4,0.46222,0.00017,29.16449]
[1779979363188,32.02,72737.7,1.4,0.46207,0.00017,29.16315]
[1779979363516,32.02,72737.7,1.4,0.46207,0.00017,29.16315]
[1779979363697,32.02,72737.7,1.4,0.46207,0.00017,29.16315]
[1779979364043,32.02,72737.7,1.4,0.46207,0.00017,29.16315]
[1779979364083,32.01,72718.69,1.4,0.45886,0.00017,29.13213]
[1779979364193,32.01,72718.69,1.4,0.45886,0.00017,29.13213]
[1779979364279,32.01,72718.69,1.4,0.45886,0.00017,29.13213]
[1779979364613,32.01,72718.69,1.4,0.45886,0.00017,29.13213]
[1779979364707,32.01,72718.69,1.4,0.45886,0.00017,29.13213]
[1779979364888,32.01,72718.69,1.4,0.45886,0.00017,29.13213]
[1779979365021,32.01,72718.69,1.4,0.45886,0.00017,29.13213]
[1779979365110,32.01,72721.93,1.4,0.45941,0.00017,29.13754]
[1779979366100,32.01,72721.93,1.4,0.45941,0.00017,29.13754]
[1779979366337,32.01,72720.02,1.4,0.45909,0.00017,29.13434]
[1779979366359,32.01,72720.02,1.4,0.45909,0.00017,29.13434]
[1779979366412,32.01,72720.02,1.4,0.45909,0.00017,29.13434]
[1779979366436,32.01,72720.02,1.4,0.45909,0.00017,29.13434]
[1779979366461,32.01,72723.06,1.4,0.4596,0.00017,29.13941]
[1779979367356,32.01,72723.06,1.4,0.4596,0.00017,29.13941]
[1779979367444,32.01,72723.06,1.4,0.4596,0.00017,29.13941]
[1779979367922,32.01,72723.06,1.4,0.4596,0.00017,29.13941]
[1779979367989,32.01,72735.87,1.4,0.46176,0.00017,29.16023]
[1779979368686,32.01,72735.87,1.4,0.46176,0.00017,29.16023]
[1779979370021,32.01,72736.63,1.4,0.46189,0.00017,29.16143]
[1779979370556,32.01,72731.97,1.4,0.4611,0.00017,29.15396]
[1779979371705,32.01,72736.64,1.4,0.46189,0.00017,29.16145]
[1779979371801,32.01,72736.64,1.4,0.46189,0.00017,29.16145]
[1779979372521,32.01,72736.12,1.4,0.46181,0.00017,29.16063]
[1779979372585,32.01,72736.12,1.4,0.46181,0.00017,29.16063]
[1779979374076,32.02,72735.16,1.4,0.46165,0.00017,29.15911]
[1779979374091,32.02,72735.16,1.4,0.46165,0.00017,29.15911]
[1779979374530,32.02,72731.93,1.4,0.4611,0.00017,29.15394]
[1779979374577,32.02,72731.93,1.4,0.4611,0.00017,29.15394]
[1779979374607,32.02,72731.93,1.4,0.4611,0.00017,29.15394]
[1779979374772,32.02,72731.93,1.4,0.4611,0.00017,29.15394]
[1779979374864,32.02,72731.93,1.4,0.4611,0.00017,29.15394]
[1779979374972,32.02,72731.93,1.4,0.4611,0.00017,29.15394]
[1779979375422,32.02,72735.66,1.4,0.46173,0.00017,29.15993]
[1779979375439,32.02,72735.66,1.4,0.46173,0.00017,29.15993]
[1779979375821,32.02,72735.66,1.4,0.46173,0.00017,29.15993]
[1779979376150,32.02,72744.21,1.4,0.46318,0.00017,29.17337]
[1779979376697,32.02,72744.21,1.4,0.46318,0.00017,29.17337]
[1779979376817,32.02,72752.18,1.4,0.46453,0.00017,29.18554]
[1779979377532,32.02,72752.18,1.4,0.46453,0.00017,29.18554]
[1779979378422,32.02,72754.01,1.4,0.46484,0.00017,29.18829]
[1779979380689,32.02,72753.39,1.4,0.46473,0.00017,29.18737]
[1779979380804,32.02,72753.39,1.4,0.46473,0.00017,29.18737]
[1779979380855,32.02,72753.39,1.4,0.46473,0.00017,29.18737]
[1779979380958,32.02,72753.39,1.4,0.46473,0.00017,29.18737]
[1779979381106,32.02,72753.39,1.4,0.46473,0.00017,29.18737]
[1779979381772,32.02,72751.81,1.4,0.46447,0.00017,29.185]
[1779979381839,32.02,72751.81,1.4,0.46447,0.00017,29.185]
[1779979381857,32.02,72731.22,1.4,0.46099,0.00017,29.15285]
[1779979382342,32.02,72723.63,1.4,0.45971,0.00017,29.14044]
[1779979383843,32.02,72723.63,1.4,0.45971,0.00017,29.14044]
[1779979384186,32.02,72723.63,1.4,0.45971,0.00017,29.14044]
[1779979384134,32.02,72726.47,1.4,0.46019,0.00017,29.14515]
[1779979384992,32.02,72715.29,1.4,0.45831,0.00017,29.1265]
[1779979385643,32.02,72715.29,1.4,0.45831,0.00017,29.1265]
[1779979385788,32.02,72715.29,1.4,0.45831,0.00017,29.1265]
[1779979385876,32.02,72715.29,1.4,0.45831,0.00017,29.1265]
[1779979386019,32.02,72715.29,1.4,0.45831,0.00017,29.1265]
[1779979386067,32.03,72710.99,1.4,0.45758,0.00017,29.11917]
[1779979386306,32.03,72710.99,1.4,0.45758,0.00017,29.11917]
[1779979386324,32.03,72710.99,1.4,0.45758,0.00017,29.11917]
[1779979386737,32.03,72710.99,1.4,0.45758,0.00017,29.11917]
[1779979386920,32.03,72720.9,1.4,0.45926,0.00017,29.13598]
[1779979387277,32.03,72720.9,1.4,0.45926,0.00017,29.13598]
[1779979387777,32.03,72720.9,1.4,0.45926,0.00017,29.13598]
[1779979388361,32.03,72720.0,1.4,0.45911,0.00017,29.1345]
[1779979388908,32.03,72720.0,1.4,0.45911,0.00017,29.1345]
[1779979389049,32.03,72720.0,1.4,0.45911,0.00017,29.1345]
[1779979389233,32.03,72720.72,1.4,0.45923,0.00017,29.13572]
[1779979389243,32.03,72720.72,1.4,0.45923,0.00017,29.13572]
[1779979389444,32.03,72720.72,1.4,0.45923,0.00017,29.13572]
[1779979389488,32.03,72720.72,1.4,0.45923,0.00017,29.13572]
[1779979389864,32.03,72720.72,1.4,0.45923,0.00017,29.13572]
[1779979390188,32.03,72720.72,1.4,0.45923,0.00017,29.13572]
[1779979390209,32.03,72729.14,1.4,0.46065,0.00017,29.1496]
[1779979390216,32.03,72729.14,1.4,0.46065,0.00017,29.1496]
[1779979390345,32.03,72729.14,1.4,0.46065,0.00017,29.1496]
[1779979390475,32.03,72729.14,1.4,0.46065,0.00017,29.1496]
[1779979390797,32.03,72729.14,1.4,0.46065,0.00017,29.1496]
[1779979390868,32.03,72729.14,1.4,0.46065,0.00017,29.1496]
[1779979391168,32.03,72729.14,1.4,0.46065,0.00017,29.1496]
[1779979391223,32.03,72722.96,1.4,0.45961,0.00017,29.13947]
[1779979391489,32.03,72722.96,1.4,0.45961,0.00017,29.13947]
[1779979391706,32.03,72722.96,1.4,0.45961,0.00017,29.13947]
[1779979391878,32.03,72722.96,1.4,0.45961,0.00017,29.13947]
[1779979391922,32.03,72722.96,1.4,0.45961,0.00017,29.13947]
[1779979391984,32.03,72722.96,1.4,0.45961,0.00017,29.13947]
[1779979392167,32.03,72722.96,1.4,0.45961,0.00017,29.13947]
[1779979392185,32.03,72713.36,1.4,0.458,0.00017,29.12334]
[1779979392233,32.03,72713.36,1.4,0.458,0.00017,29.12334]
[1779979392514,32.03,72713.36,1.4,0.458,0.00017,29.12334]
[1779979392521,32.03,72713.36,1.4,0.458,0.00017,29.12334]
[1779979392893,32.03,72713.36,1.4,0.458,0.00017,29.12334]
[1779979393267,32.03,72716.58,1.4,0.45854,0.00017,29.12883]
[1779979393390,32.03,72716.58,1.4,0.45854,0.00017,29.12883]
[1779979393717,32.03,72716.58,1.4,0.45854,0.00017,29.12883]
[1779979393952,32.03,72716.58,1.4,0.45854,0.00017,29.12883]
[1779979393972,32.03,72716.58,1.4,0.45854,0.00017,29.12883]
[1779979394038,32.03,72716.58,1.4,0.45854,0.00017,29.12883]
[1779979394069,32.03,72716.58,1.4,0.45854,0.00017,29.12883]
[1779979394121,32.04,72726.51,1.4,0.46022,0.00017,29.14537]
[1779979394709,32.04,72726.51,1.4,0.46022,0.00017,29.14537]
[1779979395047,32.04,72726.51,1.4,0.46022,0.00017,29.14537]
[1779979395148,32.04,72733.42,1.4,0.46139,0.00017,29.15658]
[1779979395978,32.04,72733.42,1.4,0.46139,0.00017,29.15658]
[1779979396053,32.04,72733.42,1.4,0.46139,0.00017,29.15658]
[1779979396069,32.04,72733.42,1.4,0.46139,0.00017,29.15658]
[1779979396260,32.04,72733.09,1.4,0.46133,0.00017,29.15607]
[1779979396311,32.04,72733.09,1.4,0.46133,0.00017,29.15607]
[1779979396369,32.04,72733.09,1.4,0.46133,0.00017,29.15607]
[1779979396765,32.04,72733.09,1.4,0.46133,0.00017,29.15607]
[1779979397031,32.04,72733.09,1.4,0.46133,0.00017,29.15607]
[1779979397060,32.04,72733.09,1.4,0.46133,0.00017,29.15607]
[1779979397156,32.04,72733.09,1.4,0.46133,0.00017,29.15607]
[1779979397164,32.04,72733.09,1.4,0.46133,0.00017,29.15607]
[1779979397222,32.04,72734.95,1.4,0.46165,0.00017,29.15905]
[1779979397452,32.04,72727.87,1.4,0.46045,0.00017,29.14763]
[1779979398249,32.04,72727.87,1.4,0.46045,0.00017,29.14763]
[1779979398383,32.04,72727.87,1.4,0.46045,0.00017,29.14763]
[1779979401051,32.04,72724.26,1.4,0.45985,0.00017,29.14175]
[1779979401067,32.04,72724.26,1.4,0.45985,0.00017,29.14175]
[1779979401796,32.04,72724.46,1.4,0.45989,0.00017,29.14209]
[1779979402145,32.04,72724.46,1.4,0.45989,0.00017,29.14209]
[1779979401833,32.05,72732.61,1.4,0.46126,0.00017,29.15537]
[1779979404244,32.05,72734.63,1.4,0.46161,0.00017,29.15862]
[1779979404955,32.05,72734.63,1.4,0.46161,0.00017,29.15862]
[1779979404992,32.05,72734.63,1.4,0.46161,0.00017,29.15862]
[1779979405728,32.05,72735.42,1.4,0.46174,0.00017,29.15989]
[1779979405748,32.05,72735.42,1.4,0.46174,0.00017,29.15989]
[1779979405870,32.05,72735.42,1.4,0.46174,0.00017,29.15989]
[1779979406678,32.05,72734.39,1.4,0.46157,0.00017,29.15826]
[1779979407293,32.05,72735.95,1.4,0.46183,0.00017,29.16075]
[1779979407583,32.05,72735.95,1.4,0.46183,0.00017,29.16075]
[1779979410932,32.05,72737.92,1.4,0.46217,0.00017,29.1639]
[1779979411001,32.05,72737.92,1.4,0.46217,0.00017,29.1639]
[1779979411470,32.05,72739.78,1.4,0.46248,0.00017,29.16408]
[1779979411556,32.05,72739.78,1.4,0.46248,0.00017,29.16408]
[1779979412901,32.05,72735.81,1.4,0.46181,0.00017,29.15782]
[1779979413113,32.05,72735.81,1.4,0.46181,0.00017,29.15782]
[1779979413960,32.05,72731.49,1.4,0.46108,0.00017,29.15092]
[1779979414784,32.06,72732.98,1.4,0.46134,0.00017,29.15333]
[1779979414865,32.06,72732.98,1.4,0.46134,0.00017,29.15333]
[1779979414893,32.06,72732.98,1.4,0.46134,0.00017,29.15333]
[1779979414996,32.06,72732.98,1.4,0.46134,0.00017,29.15333]
[1779979415219,32.06,72732.98,1.4,0.46134,0.00017,29.15333]
[1779979415589,32.06,72736.78,1.4,0.46198,0.00017,29.15939]
[1779979415734,32.06,72736.78,1.4,0.46198,0.00017,29.15939]
[1779979415853,32.06,72736.78,1.4,0.46198,0.00017,29.15939]
[1779979415957,32.06,72736.78,1.4,0.46198,0.00017,29.15939]
[1779979416216,32.06,72749.47,1.4,0.46412,0.00017,29.17906]
[1779979416590,32.06,72749.47,1.4,0.46412,0.00017,29.17906]
[1779979416644,32.06,72749.47,1.4,0.46412,0.00017,29.17906]
[1779979417450,32.06,72746.27,1.4,0.46358,0.00017,29.17419]
[1779979418183,32.06,72746.27,1.4,0.46358,0.00017,29.17419]
[1779979419563,32.06,72752.53,1.4,0.46464,0.00017,29.1837]
[1779979420928,32.06,72752.46,1.4,0.46463,0.00017,29.1836]
[1779979426680,32.06,72752.09,1.4,0.46457,0.00017,29.18307]
[1779979428454,32.06,72752.41,1.4,0.46462,0.00017,29.18355]
[1779979434738,32.06,72752.25,1.4,0.4646,0.00017,29.18333]
[1779979439773,32.06,72752.17,1.4,0.46459,0.00017,29.18322]
[1779979441416,32.06,72752.62,1.4,0.46466,0.00017,29.18389]
[1779979441620,32.06,72752.62,1.4,0.46466,0.00017,29.18389]
[1779979444412,32.06,72752.7,1.4,0.46468,0.00017,29.18402]
[1779979444661,32.06,72752.7,1.4,0.46468,0.00017,29.18402]
[1779979444744,32.06,72752.7,1.4,0.46468,0.00017,29.18402]
[1779979445254,32.06,72752.7,1.4,0.46468,0.00017,29.18402]
[1779979444815,32.06,72744.71,1.4,0.46333,0.00017,29.17187]
[1779979445535,32.06,72744.71,1.4,0.46333,0.00017,29.17187]
[1779979445603,32.06,72744.71,1.4,0.46333,0.00017,29.17187]
[1779979445636,32.06,72744.71,1.4,0.46333,0.00017,29.17187]
[1779979447077,32.06,72738.68,1.4,0.46231,0.00017,29.16248]
[1779979447728,32.07,72735.16,1.4,0.46172,0.00017,29.15692]
[1779979449931,32.07,72733.02,1.4,0.46136,0.00017,29.15351]
[1779979450095,32.07,72733.02,1.4,0.46136,0.00017,29.15351]
[1779979451194,32.07,72731.4,1.4,0.46109,0.00017,29.15093]
[1779979451309,32.07,72730.44,1.4,0.46093,0.00017,29.14938]
[1779979454823,32.07,72733.83,1.4,0.4615,0.00017,29.15485]
[1779979456071,32.07,72734.93,1.4,0.46169,0.00017,29.15661]
[1779979457261,32.07,72737.64,1.4,0.46215,0.00017,29.16092]
[1779979457562,32.07,72737.26,1.4,0.46209,0.00017,29.16033]
[1779979459268,32.07,72737.1,1.4,0.46206,0.00017,29.16007]
[1779979459793,32.07,72735.63,1.4,0.46181,0.00017,29.15776]
[1779979460777,32.07,72735.48,1.4,0.46179,0.00017,29.15752]
[1779979461152,32.07,72735.48,1.4,0.46179,0.00017,29.15752]
[1779979462750,32.08,72737.69,1.4,0.46216,0.00017,29.16104]
[1779979463190,32.08,72737.69,1.4,0.46216,0.00017,29.16104]
[1779979463866,32.08,72740.9,1.4,0.46271,0.00017,29.16608]
[1779979464947,32.08,72741.55,1.4,0.46282,0.00017,29.1671]
[1779979467575,32.08,72738.03,1.4,0.46222,0.00017,29.1616]
[1779979467712,32.08,72738.03,1.4,0.46222,0.00017,29.1616]
[1779979468009,32.08,72738.03,1.4,0.46222,0.00017,29.1616]
[1779979468075,32.08,72730.22,1.4,0.46091,0.00017,29.14915]
[1779979468306,32.08,72730.22,1.4,0.46091,0.00017,29.14915]
[1779979468404,32.08,72730.22,1.4,0.46091,0.00017,29.14915]
[1779979468717,32.08,72730.22,1.4,0.46091,0.00017,29.14915]
[1779979469281,32.08,72730.22,1.4,0.46091,0.00017,29.14915]
[1779979469379,32.08,72726.11,1.4,0.46022,0.00017,29.14248]
[1779979469992,32.08,72726.11,1.4,0.46022,0.00017,29.14248]
[1779979471416,32.08,72722.44,1.4,0.4596,0.00017,29.1337]
[1779979471767,32.08,72722.44,1.4,0.4596,0.00017,29.1337]
[1779979471797,32.08,72722.44,1.4,0.4596,0.00017,29.1337]
[1779979471895,32.08,72722.44,1.4,0.4596,0.00017,29.1337]
[1779979471965,32.08,72722.44,1.4,0.4596,0.00017,29.1337]
[1779979472007,32.08,72722.44,1.4,0.4596,0.00017,29.1337]
[1779979472049,32.08,72722.44,1.4,0.4596,0.00017,29.1337]
[1779979472090,32.08,72707.88,1.4,0.45715,0.00017,29.10906]
[1779979473061,32.08,72707.88,1.4,0.45715,0.00017,29.10906]
[1779979473117,32.08,72707.88,1.4,0.45715,0.00017,29.10906]
[1779979473163,32.08,72699.11,1.4,0.45567,0.00017,29.0937]
[1779979473413,32.08,72699.11,1.4,0.45567,0.00017,29.0937]
[1779979473509,32.08,72699.11,1.4,0.45567,0.00017,29.0937]
[1779979474271,32.08,72699.11,1.4,0.45567,0.00017,29.0937]
[1779979474647,32.08,72697.47,1.4,0.45539,0.00017,29.09078]
[1779979474733,32.08,72697.47,1.4,0.45539,0.00017,29.09078]
[1779979474804,32.08,72697.47,1.4,0.45539,0.00017,29.09078]
[1779979474967,32.08,72697.47,1.4,0.45539,0.00017,29.09078]
[1779979475161,32.08,72697.47,1.4,0.45539,0.00017,29.09078]
[1779979475446,32.08,72696.09,1.4,0.45516,0.00017,29.08831]
[1779979475580,32.08,72696.09,1.4,0.45516,0.00017,29.08831]
[1779979475839,32.08,72696.09,1.4,0.45516,0.00017,29.08831]
[1779979476100,32.08,72696.09,1.4,0.45516,0.00017,29.08831]
[1779979476827,32.08,72693.91,1.4,0.4548,0.00017,29.0844]
[1779979476912,32.08,72693.91,1.4,0.4548,0.00017,29.0844]
[1779979477060,32.08,72679.03,1.4,0.45229,0.00017,29.057]
[1779979478215,32.08,72679.03,1.4,0.45229,0.00017,29.057]
[1779979479800,32.08,72671.84,1.4,0.45108,0.00017,29.04336]
[1779979480226,32.08,72671.84,1.4,0.45108,0.00017,29.04336]
[1779979481225,32.08,72673.91,1.4,0.45143,0.00017,29.04732]
[1779979481268,32.08,72673.91,1.4,0.45143,0.00017,29.04732]
[1779979483257,32.08,72678.98,1.4,0.45228,0.00017,29.05692]
[1779979483306,32.08,72678.98,1.4,0.45228,0.00017,29.05692]
[1779979483352,32.08,72680.89,1.4,0.4526,0.00017,29.0605]
[1779979483586,32.08,72680.89,1.4,0.4526,0.00017,29.0605]
[1779979484106,32.08,72689.88,1.4,0.45412,0.00017,29.0771]
[1779979486120,32.08,72696.87,1.4,0.45529,0.00017,29.08972]
[1779979489803,32.09,72698.09,1.4,0.4555,0.00017,29.09191]
[1779979492668,32.09,72699.1,1.4,0.45567,0.00017,29.09372]
[1779979492973,32.09,72699.1,1.4,0.45567,0.00017,29.09372]
[1779979493256,32.09,72699.1,1.4,0.45567,0.00017,29.09372]
[1779979493304,32.09,72712.38,1.4,0.45791,0.00017,29.11685]
[1779979493419,32.09,72712.38,1.4,0.45791,0.00017,29.11685]
[1779979493665,32.09,72712.38,1.4,0.45791,0.00017,29.11685]
[1779979493679,32.09,72712.38,1.4,0.45791,0.00017,29.11685]
[1779979493776,32.09,72712.38,1.4,0.45791,0.00017,29.11685]
[1779979493805,32.09,72712.38,1.4,0.45791,0.00017,29.11685]
[1779979493940,32.09,72712.38,1.4,0.45791,0.00017,29.11685]
[1779979494237,32.09,72712.38,1.4,0.45791,0.00017,29.11685]
[1779979494325,32.09,72712.38,1.4,0.45791,0.00017,29.11685]
[1779979494176,32.09,72730.05,1.4,0.46089,0.00017,29.14621]
[1779979494627,32.09,72730.05,1.4,0.46089,0.00017,29.14621]
[1779979494865,32.09,72730.05,1.4,0.46089,0.00017,29.14621]
[1779979495277,32.09,72730.05,1.4,0.46089,0.00017,29.14621]
[1779979495429,32.09,72734.51,1.4,0.46164,0.00017,29.15338]
[1779979495700,32.09,72734.51,1.4,0.46164,0.00017,29.15338]
[1779979495862,32.09,72734.51,1.4,0.46164,0.00017,29.15338]
[1779979496009,32.09,72734.51,1.4,0.46164,0.00017,29.15338]
[1779979496189,32.09,72734.74,1.4,0.46168,0.00017,29.15375]
[1779979496674,32.09,72734.74,1.4,0.46168,0.00017,29.15375]
[1779979497756,32.09,72732.91,1.4,0.46137,0.00017,29.15084]
[1779979502082,32.09,72734.37,1.4,0.46162,0.00017,29.1532]
[1779979502105,32.09,72734.37,1.4,0.46162,0.00017,29.1532]
[1779979502154,32.09,72734.37,1.4,0.46162,0.00017,29.1532]
[1779979502501,32.09,72735.48,1.4,0.46181,0.00017,29.15497]
[1779979502533,32.09,72735.48,1.4,0.46181,0.00017,29.15497]
[1779979502557,32.09,72735.48,1.4,0.46181,0.00017,29.15497]
[1779979503515,32.09,72736.2,1.4,0.46194,0.00017,29.15613]
[1779979503882,32.09,72736.2,1.4,0.46194,0.00017,29.15613]
[1779979503888,32.09,72736.2,1.4,0.46194,0.00017,29.15613]
[1779979504558,32.09,72736.96,1.4,0.46206,0.00017,29.15734]
[1779979505158,32.09,72736.96,1.4,0.46206,0.00017,29.15734]
[1779979506808,32.1,72732.82,1.4,0.46137,0.00017,29.15077]
[1779979506813,32.1,72732.82,1.4,0.46137,0.00017,29.15077]
[1779979507143,32.1,72732.82,1.4,0.46137,0.00017,29.15077]
[1779979507217,32.1,72732.82,1.4,0.46137,0.00017,29.15077]
[1779979507673,32.1,72736.8,1.4,0.46204,0.00017,29.1571]
[1779979508324,32.1,72736.8,1.4,0.46204,0.00017,29.1571]
[1779979508280,32.1,72744.98,1.4,0.46342,0.00017,29.16986]
[1779979508576,32.1,72744.98,1.4,0.46342,0.00017,29.16986]
[1779979508956,32.1,72744.98,1.4,0.46342,0.00017,29.16986]
[1779979509996,32.1,72741.22,1.4,0.46279,0.00017,29.16405]
[1779979510924,32.1,72737.57,1.4,0.46217,0.00017,29.15834]
[1779979511170,32.1,72737.57,1.4,0.46217,0.00017,29.15834]
[1779979511276,32.1,72737.57,1.4,0.46217,0.00017,29.15834]
[1779979513837,32.1,72735.27,1.4,0.46179,0.00017,29.15472]
[1779979514210,32.1,72735.27,1.4,0.46179,0.00017,29.15472]
[1779979515083,32.1,72735.83,1.4,0.46188,0.00017,29.15561]
[1779979515098,32.1,72735.83,1.4,0.46188,0.00017,29.15561]
[1779979515277,32.1,72735.83,1.4,0.46188,0.00017,29.15561]
[1779979515314,32.1,72735.83,1.4,0.46188,0.00017,29.15561]
[1779979516339,32.1,72747.55,1.4,0.46386,0.00017,29.17384]
[1779979516855,32.1,72747.55,1.4,0.46386,0.00017,29.17384]
[1779979517791,32.1,72748.63,1.4,0.46404,0.00017,29.17549]
[1779979517882,32.1,72748.63,1.4,0.46404,0.00017,29.17549]
[1779979518095,32.1,72748.63,1.4,0.46404,0.00017,29.17549]
[1779979518393,32.1,72748.63,1.4,0.46404,0.00017,29.17549]
[1779979519614,32.1,72753.06,1.4,0.46479,0.00017,29.18216]
[1779979521374,32.1,72764.73,1.4,0.46676,0.00017,29.19926]
[1779979522761,32.1,72764.73,1.4,0.46676,0.00017,29.19926]
[1779979523157,32.1,72764.73,1.4,0.46676,0.00017,29.19926]
[1779979523169,32.1,72764.73,1.4,0.46676,0.00017,29.19926]
[1779979523187,32.1,72764.73,1.4,0.46676,0.00017,29.19926]
[1779979523546,32.1,72762.92,1.4,0.46645,0.00017,29.19666]
[1779979524108,32.1,72762.92,1.4,0.46645,0.00017,29.19666]
[1779979524116,32.1,72762.92,1.4,0.46645,0.00017,29.19666]
[1779979524177,32.1,72751.46,1.4,0.46452,0.00017,29.17977]
[1779979524709,32.1,72751.46,1.4,0.46452,0.00017,29.17977]
[1779979524802,32.1,72751.46,1.4,0.46452,0.00017,29.17977]
[1779979525113,32.1,72751.46,1.4,0.46452,0.00017,29.17977]
[1779979525215,32.1,72737.48,1.4,0.46217,0.00017,29.15825]
[1779979526533,32.1,72732.44,1.4,0.46132,0.00017,29.15025]
[1779979527466,32.1,72730.54,1.4,0.461,0.00017,29.1472]
[1779979529432,32.11,72738.51,1.4,0.46234,0.00017,29.15991]
[1779979530482,32.11,72738.51,1.4,0.46234,0.00017,29.15991]
[1779979531523,32.11,72737.9,1.4,0.46224,0.00017,29.15896]
[1779979532297,32.11,72737.9,1.4,0.46224,0.00017,29.15896]
[1779979533466,32.11,72730.63,1.4,0.46102,0.00017,29.14465]
[1779979534713,32.11,72730.63,1.4,0.46102,0.00017,29.14465]
[1779979536627,32.11,72730.56,1.4,0.46101,0.00017,29.14456]
[1779979536664,32.11,72730.56,1.4,0.46101,0.00017,29.14456]
[1779979536775,32.11,72730.56,1.4,0.46101,0.00017,29.14456]
[1779979537139,32.11,72730.56,1.4,0.46101,0.00017,29.14456]
[1779979537519,32.11,72729.96,1.4,0.46091,0.00017,29.1436]
[1779979538263,32.11,72718.44,1.4,0.45897,0.00017,29.12467]
[1779979538950,32.11,72718.44,1.4,0.45897,0.00017,29.12467]
[1779979539053,32.11,72710.8,1.4,0.45768,0.00017,29.11174]
[1779979539474,32.11,72710.8,1.4,0.45768,0.00017,29.11174]
[1779979539600,32.11,72710.8,1.4,0.45768,0.00017,29.11174]
[1779979539698,32.11,72710.8,1.4,0.45768,0.00017,29.11174]
[1779979540070,32.11,72710.8,1.4,0.45768,0.00017,29.11174]
[1779979540176,32.11,72710.8,1.4,0.45768,0.00017,29.11174]
[1779979540272,32.11,72707.52,1.4,0.45713,0.00017,29.1061]
[1779979540480,32.11,72707.52,1.4,0.45713,0.00017,29.1061]
[1779979540623,32.11,72707.52,1.4,0.45713,0.00017,29.1061]
[1779979540762,32.11,72707.52,1.4,0.45713,0.00017,29.1061]
[1779979540894,32.11,72707.52,1.4,0.45713,0.00017,29.1061]
[1779979540941,32.11,72707.52,1.4,0.45713,0.00017,29.1061]
[1779979541232,32.11,72707.52,1.4,0.45713,0.00017,29.1061]
[1779979541315,32.11,72707.52,1.4,0.45713,0.00017,29.1061]
[1779979541281,32.11,72682.63,1.4,0.45295,0.00017,29.06145]
[1779979541603,32.11,72682.63,1.4,0.45295,0.00017,29.06145]
[1779979541723,32.11,72682.63,1.4,0.45295,0.00017,29.06145]
[1779979541764,32.11,72682.63,1.4,0.45295,0.00017,29.06145]
[1779979541865,32.11,72682.63,1.4,0.45295,0.00017,29.06145]
[1779979542017,32.11,72682.63,1.4,0.45295,0.00017,29.06145]
[1779979542068,32.11,72673.24,1.4,0.45137,0.00017,29.04377]
[1779979542461,32.11,72673.24,1.4,0.45137,0.00017,29.04377]
[1779979543279,32.11,72673.24,1.4,0.45137,0.00017,29.04377]
[1779979545264,32.11,72673.27,1.4,0.45137,0.00017,29.04384]
[1779979545640,32.11,72674.88,1.4,0.45164,0.00017,29.0469]
[1779979545863,32.11,72674.88,1.4,0.45164,0.00017,29.0469]
[1779979546774,32.11,72676.0,1.4,0.45183,0.00017,29.04903]
[1779979546949,32.11,72676.0,1.4,0.45183,0.00017,29.04903]
[1779979546960,32.11,72676.0,1.4,0.45183,0.00017,29.04903]
[1779979547083,32.11,72676.0,1.4,0.45183,0.00017,29.04903]
[1779979547524,32.11,72682.31,1.4,0.45289,0.00017,29.06086]
[1779979547936,32.11,72682.31,1.4,0.45289,0.00017,29.06086]
[1779979548142,32.11,72682.31,1.4,0.45289,0.00017,29.06086]
[1779979548311,32.11,72682.31,1.4,0.45289,0.00017,29.06086]
[1779979549293,32.11,72685.65,1.4,0.45345,0.00017,29.06704]
[1779979549741,32.11,72688.7,1.4,0.45397,0.00017,29.07263]
[1779979551545,32.11,72697.41,1.4,0.45543,0.00017,29.08834]
[1779979552230,32.11,72697.41,1.4,0.45543,0.00017,29.08834]
[1779979552664,32.11,72699.58,1.4,0.4558,0.00017,29.0922]
[1779979552708,32.11,72708.54,1.4,0.4573,0.00017,29.10785]
[1779979553439,32.11,72708.54,1.4,0.4573,0.00017,29.10785]
[1779979555488,32.11,72713.02,1.4,0.45805,0.00017,29.1155]
[1779979555576,32.11,72713.02,1.4,0.45805,0.00017,29.1155]
[1779979555707,32.11,72713.02,1.4,0.45805,0.00017,29.1155]
[1779979555746,32.11,72713.02,1.4,0.45805,0.00017,29.1155]
[1779979555952,32.11,72713.02,1.4,0.45805,0.00017,29.1155]
[1779979556020,32.11,72713.72,1.4,0.45817,0.00017,29.11668]
[1779979559284,32.11,72718.65,1.4,0.45899,0.00017,29.12495]
[1779979559289,32.11,72718.65,1.4,0.45899,0.00017,29.12495]
[1779979559382,32.11,72718.0,1.4,0.45888,0.00017,29.12385]
[1779979560334,32.11,72718.0,1.4,0.45888,0.00017,29.12385]
[1779979560359,32.11,72718.0,1.4,0.45888,0.00017,29.12385]
[1779979560912,32.11,72716.65,1.4,0.45866,0.00017,29.12158]
[1779979560917,32.11,72716.65,1.4,0.45866,0.00017,29.12158]
[1779979561013,32.1,72719.4,1.4,0.45912,0.00017,29.12618]
[1779979564395,32.1,72720.73,1.4,0.45934,0.00017,29.12839]
[1779979564688,32.1,72720.84,1.4,0.45936,0.00017,29.12857]
[1779979567393,32.1,72719.85,1.4,0.45919,0.00017,29.12694]
[1779979568536,32.11,72719.66,1.4,0.45917,0.00017,29.12665]
[1779979569444,32.11,72719.66,1.4,0.45917,0.00017,29.12665]
[1779979569225,32.11,72718.81,1.4,0.45903,0.00017,29.12524]
[1779979569562,32.11,72718.81,1.4,0.45903,0.00017,29.12524]
[1779979569753,32.11,72712.01,1.4,0.45788,0.00017,29.11375]
[1779979571631,32.11,72709.85,1.4,0.45752,0.00017,29.11005]
[1779979572396,32.11,72709.85,1.4,0.45752,0.00017,29.11005]
[1779979572874,32.11,72701.12,1.4,0.45604,0.00017,29.09483]
[1779979574920,32.11,72697.45,1.4,0.45543,0.00017,29.08833]
[1779979578217,32.11,72701.24,1.4,0.45607,0.00017,29.09505]
[1779979579951,32.11,72704.76,1.4,0.45666,0.00017,29.10121]
[1779979579957,32.11,72713.08,1.4,0.45806,0.00017,29.11554]
[1779979580832,32.1,72719.61,1.4,0.45915,0.00017,29.12653]
[1779979581653,32.1,72719.61,1.4,0.45915,0.00017,29.12653]
[1779979581734,32.1,72719.61,1.4,0.45915,0.00017,29.12653]
[1779979582227,32.1,72719.16,1.4,0.45908,0.00017,29.12576]
[1779979582498,32.1,72719.16,1.4,0.45908,0.00017,29.12576]
[1779979582776,32.1,72719.16,1.4,0.45908,0.00017,29.12576]
[1779979582846,32.1,72721.36,1.4,0.45944,0.00017,29.12941]
[1779979585409,32.1,72719.45,1.4,0.45912,0.00017,29.12622]
[1779979585447,32.1,72721.14,1.4,0.4594,0.00017,29.129]
[1779979585548,32.1,72721.14,1.4,0.4594,0.00017,29.129]
[1779979585918,32.1,72721.14,1.4,0.4594,0.00017,29.129]
[1779979585950,32.1,72721.14,1.4,0.4594,0.00017,29.129]
[1779979586149,32.1,72721.14,1.4,0.4594,0.00017,29.129]
[1779979588191,32.1,72726.76,1.4,0.46035,0.00017,29.13825]
[1779979588422,32.1,72726.76,1.4,0.46035,0.00017,29.13825]
[1779979588695,32.1,72727.1,1.4,0.46041,0.00017,29.13881]
[1779979589089,32.1,72727.1,1.4,0.46041,0.00017,29.13881]
[1779979589209,32.1,72727.1,1.4,0.46041,0.00017,29.13881]
[1779979589236,32.1,72727.1,1.4,0.46041,0.00017,29.13881]
[1779979589338,32.1,72732.34,1.4,0.46129,0.00017,29.14729]
[1779979589629,32.1,72732.34,1.4,0.46129,0.00017,29.14729]
[1779979589716,32.1,72732.34,1.4,0.46129,0.00017,29.14729]
[1779979589797,32.1,72732.34,1.4,0.46129,0.00017,29.14729]
[1779979589863,32.1,72732.34,1.4,0.46129,0.00017,29.14729]
[1779979589966,32.1,72732.34,1.4,0.46129,0.00017,29.14729]
[1779979590248,32.1,72732.34,1.4,0.46129,0.00017,29.14729]
[1779979590270,32.1,72732.34,1.4,0.46129,0.00017,29.14729]
[1779979590292,32.1,72740.22,1.4,0.46262,0.00017,29.15976]
[1779979591182,32.1,72740.22,1.4,0.46262,0.00017,29.15976]
[1779979591242,32.1,72749.95,1.4,0.46425,0.00017,29.17197]
[1779979591668,32.1,72749.95,1.4,0.46425,0.00017,29.17197]
[1779979592688,32.1,72747.16,1.4,0.46378,0.00017,29.16773]
[1779979592791,32.1,72747.16,1.4,0.46378,0.00017,29.16773]
[1779979592849,32.1,72747.16,1.4,0.46378,0.00017,29.16773]
[1779979593170,32.1,72747.16,1.4,0.46378,0.00017,29.16773]
[1779979594240,32.1,72745.23,1.4,0.46346,0.00017,29.16478]
[1779979595855,32.1,72739.66,1.4,0.46252,0.00017,29.15615]
[1779979596898,32.1,72740.37,1.4,0.46264,0.00017,29.15726]
[1779979597620,32.1,72741.35,1.4,0.46281,0.00017,29.1588]
[1779979597627,32.1,72741.35,1.4,0.46281,0.00017,29.1588]
[1779979597705,32.1,72741.35,1.4,0.46281,0.00017,29.1588]
[1779979597790,32.1,72741.35,1.4,0.46281,0.00017,29.1588]
[1779979598724,32.1,72735.25,1.4,0.46178,0.00017,29.14921]
[1779979599934,32.1,72730.14,1.4,0.46092,0.00017,29.14104]
[1779979599998,32.1,72730.14,1.4,0.46092,0.00017,29.14104]
[1779979600136,32.1,72730.14,1.4,0.46092,0.00017,29.14104]
[1779979600363,32.1,72730.14,1.4,0.46092,0.00017,29.14104]
[1779979600399,32.1,72730.14,1.4,0.46092,0.00017,29.14104]
[1779979600471,32.1,72730.14,1.4,0.46092,0.00017,29.14104]
[1779979600171,32.1,72719.22,1.4,0.45908,0.00017,29.12312]
[1779979600587,32.1,72719.22,1.4,0.45908,0.00017,29.12312]
[1779979600713,32.1,72719.22,1.4,0.45908,0.00017,29.12312]
[1779979600991,32.1,72719.22,1.4,0.45908,0.00017,29.12312]
[1779979601027,32.1,72719.22,1.4,0.45908,0.00017,29.12312]
[1779979601079,32.1,72719.22,1.4,0.45908,0.00017,29.12312]
[1779979601256,32.1,72719.22,1.4,0.45908,0.00017,29.12312]
[1779979601297,32.1,72719.22,1.4,0.45908,0.00017,29.12312]
[1779979601400,32.1,72719.22,1.4,0.45908,0.00017,29.12312]
[1779979601562,32.1,72719.22,1.4,0.45908,0.00017,29.12312]
[1779979601405,32.1,72677.81,1.4,0.45211,0.00017,29.04951]
[1779979601968,32.1,72677.81,1.4,0.45211,0.00017,29.04951]
[1779979602345,32.1,72647.92,1.4,0.44709,0.00017,28.9909]
[1779979602932,32.1,72647.92,1.4,0.44709,0.00017,28.9909]
[1779979603158,32.1,72647.92,1.4,0.44709,0.00017,28.9909]
[1779979603176,32.1,72584.71,1.4,0.43648,0.00017,28.85192]
[1779979604379,32.1,72584.71,1.4,0.43648,0.00017,28.85192]
[1779979604398,32.13,72584.84,1.4,0.43656,0.00017,28.85288]
[1779979604878,32.13,72584.84,1.4,0.43656,0.00017,28.85288]
[1779979605346,32.13,72584.84,1.4,0.43656,0.00017,28.85288]
[1779979605358,32.14,72612.07,1.4,0.44115,0.00017,28.91548]
[1779979605617,32.14,72612.07,1.4,0.44115,0.00017,28.91548]
[1779979605862,32.14,72612.07,1.4,0.44115,0.00017,28.91548]
[1779979606092,32.14,72612.07,1.4,0.44115,0.00017,28.91548]
[1779979606196,32.14,72627.8,1.4,0.44379,0.00017,28.9497]
[1779979606602,32.14,72627.8,1.4,0.44379,0.00017,28.9497]
[1779979606866,32.14,72627.8,1.4,0.44379,0.00017,28.9497]
[1779979607276,32.14,72627.8,1.4,0.44379,0.00017,28.9497]
[1779979607306,32.14,72627.8,1.4,0.44379,0.00017,28.9497]
[1779979607502,32.14,72627.58,1.4,0.44376,0.00017,28.9493]
[1779979608384,32.14,72627.58,1.4,0.44376,0.00017,28.9493]
[1779979608507,32.14,72637.2,1.4,0.44537,0.00017,28.96962]
[1779979608632,32.14,72637.2,1.4,0.44537,0.00017,28.96962]
[1779979609016,32.14,72637.2,1.4,0.44537,0.00017,28.96962]
[1779979609373,32.14,72637.2,1.4,0.44537,0.00017,28.96962]
[1779979609712,32.14,72638.64,1.4,0.44561,0.00017,28.97262]
[1779979609951,32.14,72638.64,1.4,0.44561,0.00017,28.97262]
[1779979610229,32.14,72638.64,1.4,0.44561,0.00017,28.97262]
[1779979610393,32.14,72638.64,1.4,0.44561,0.00017,28.97262]
[1779979610471,32.14,72638.64,1.4,0.44561,0.00017,28.97262]
[1779979610489,32.15,72623.7,1.4,0.44311,0.00017,28.94098]
[1779979610848,32.15,72623.7,1.4,0.44311,0.00017,28.94098]
[1779979611041,32.15,72623.7,1.4,0.44311,0.00017,28.94098]
[1779979611449,32.15,72623.7,1.4,0.44311,0.00017,28.94098]
[1779979611598,32.15,72627.18,1.4,0.44369,0.00017,28.94846]
[1779979611912,32.15,72627.18,1.4,0.44369,0.00017,28.94846]
[1779979612055,32.15,72627.18,1.4,0.44369,0.00017,28.94846]
[1779979612217,32.15,72627.18,1.4,0.44369,0.00017,28.94846]
[1779979612428,32.15,72627.18,1.4,0.44369,0.00017,28.94846]
[1779979612526,32.15,72615.04,1.4,0.44166,0.00017,28.92213]
[1779979612715,32.15,72615.04,1.4,0.44166,0.00017,28.92213]
[1779979612947,32.15,72615.04,1.4,0.44166,0.00017,28.92213]
[1779979613219,32.15,72615.04,1.4,0.44166,0.00017,28.92213]
[1779979613267,32.15,72615.04,1.4,0.44166,0.00017,28.92213]
[1779979613481,32.14,72607.15,1.4,0.44034,0.00017,28.9046]
[1779979613845,32.14,72607.15,1.4,0.44034,0.00017,28.9046]
[1779979614127,32.14,72607.15,1.4,0.44034,0.00017,28.9046]
[1779979614192,32.14,72607.15,1.4,0.44034,0.00017,28.9046]
[1779979614475,32.14,72607.15,1.4,0.44034,0.00017,28.9046]
[1779979614601,32.14,72603.54,1.4,0.43973,0.00017,28.89646]
[1779979614695,32.14,72603.54,1.4,0.43973,0.00017,28.89646]
[1779979614761,32.14,72603.54,1.4,0.43973,0.00017,28.89646]
[1779979616057,32.14,72606.28,1.4,0.44019,0.00017,28.90262]
[1779979616538,32.14,72606.45,1.4,0.44022,0.00017,28.90299]
[1779979617256,32.14,72606.45,1.4,0.44022,0.00017,28.90299]
[1779979617310,32.14,72606.45,1.4,0.44022,0.00017,28.90299]
[1779979617422,32.14,72606.45,1.4,0.44022,0.00017,28.90299]
[1779979618071,32.14,72606.12,1.4,0.44016,0.00017,28.90224]
[1779979618253,32.14,72606.12,1.4,0.44016,0.00017,28.90224]
[1779979618297,32.14,72604.15,1.4,0.43983,0.00017,28.89779]
[1779979619410,32.14,72604.15,1.4,0.43983,0.00017,28.89779]
[1779979620035,32.14,72604.34,1.4,0.43986,0.00017,28.89824]
[1779979620501,32.14,72604.34,1.4,0.43986,0.00017,28.89824]
[1779979620199,32.14,72614.99,1.4,0.44165,0.00017,28.92199]
[1779979620851,32.14,72614.99,1.4,0.44165,0.00017,28.92199]
[1779979621208,32.14,72615.26,1.4,0.44169,0.00017,28.92259]
[1779979621940,32.14,72615.26,1.4,0.44169,0.00017,28.92259]
[1779979622192,32.14,72615.26,1.4,0.44169,0.00017,28.92259]
[1779979622485,32.14,72615.26,1.4,0.44169,0.00017,28.92259]
[1779979622951,32.14,72615.36,1.4,0.44171,0.00017,28.92281]
[1779979623066,32.14,72615.36,1.4,0.44171,0.00017,28.92281]
[1779979623548,32.14,72617.75,1.4,0.44211,0.00017,28.92804]
[1779979624262,32.14,72617.75,1.4,0.44211,0.00017,28.92804]
[1779979627158,32.14,72618.5,1.4,0.44223,0.00017,28.9296]
[1779979627935,32.14,72619.67,1.4,0.44242,0.00017,28.93207]
[1779979629034,32.13,72621.51,1.4,0.44272,0.00017,28.93601]
[1779979629265,32.13,72617.5,1.4,0.44204,0.00017,28.92723]
[1779979632562,32.13,72613.7,1.4,0.4414,0.00017,28.91877]
[1779979634308,32.13,72602.75,1.4,0.43956,0.00017,28.89422]
[1779979634932,32.13,72602.75,1.4,0.43956,0.00017,28.89422]
[1779979635031,32.13,72602.75,1.4,0.43956,0.00017,28.89422]
[1779979635306,32.13,72602.75,1.4,0.43956,0.00017,28.89422]
[1779979635469,32.13,72602.75,1.4,0.43956,0.00017,28.89422]
[1779979635313,32.13,72595.09,1.4,0.43828,0.00017,28.87679]
[1779979636173,32.13,72595.09,1.4,0.43828,0.00017,28.87679]
[1779979636320,32.13,72587.09,1.4,0.43694,0.00017,28.85817]
[1779979636899,32.13,72587.09,1.4,0.43694,0.00017,28.85817]
[1779979636907,32.13,72587.09,1.4,0.43694,0.00017,28.85817]
[1779979636957,32.13,72587.09,1.4,0.43694,0.00017,28.85817]
[1779979637014,32.13,72587.09,1.4,0.43694,0.00017,28.85817]
[1779979637405,32.13,72587.09,1.4,0.43694,0.00017,28.85817]
[1779979637507,32.13,72587.09,1.4,0.43694,0.00017,28.85817]
[1779979637640,32.14,72582.44,1.4,0.43618,0.00017,28.84748]
[1779979637980,32.14,72582.44,1.4,0.43618,0.00017,28.84748]
[1779979638056,32.14,72582.44,1.4,0.43618,0.00017,28.84748]
[1779979638070,32.14,72582.44,1.4,0.43618,0.00017,28.84748]
[1779979638413,32.15,72602.35,1.4,0.43953,0.00017,28.89379]
[1779979639582,32.15,72602.35,1.4,0.43953,0.00017,28.89379]
[1779979639410,32.15,72609.69,1.4,0.44077,0.00017,28.9104]
[1779979639737,32.15,72609.69,1.4,0.44077,0.00017,28.9104]
[1779979640531,32.15,72617.48,1.4,0.44208,0.00017,28.9276]
[1779979640863,32.15,72617.48,1.4,0.44208,0.00017,28.9276]
[1779979640912,32.15,72617.48,1.4,0.44208,0.00017,28.9276]
[1779979640949,32.15,72617.48,1.4,0.44208,0.00017,28.9276]
[1779979641126,32.15,72617.48,1.4,0.44208,0.00017,28.9276]
[1779979644815,32.15,72618.05,1.4,0.44217,0.00017,28.92885]
[1779979645452,32.15,72621.36,1.4,0.44273,0.00017,28.93605]
[1779979646149,32.15,72621.36,1.4,0.44273,0.00017,28.93605]
[1779979646459,32.15,72630.28,1.4,0.44422,0.00017,28.95518]
[1779979646691,32.15,72630.28,1.4,0.44422,0.00017,28.95518]
[1779979646705,32.15,72630.28,1.4,0.44422,0.00017,28.95518]
[1779979647123,32.15,72630.28,1.4,0.44422,0.00017,28.95518]
[1779979647173,32.15,72630.28,1.4,0.44422,0.00017,28.95518]
[1779979647549,32.15,72630.28,1.4,0.44422,0.00017,28.95518]
[1779979647552,32.15,72644.88,1.4,0.44667,0.00017,28.98562]
[1779979647756,32.15,72644.88,1.4,0.44667,0.00017,28.98562]
[1779979647837,32.15,72644.88,1.4,0.44667,0.00017,28.98562]
[1779979648384,32.15,72644.88,1.4,0.44667,0.00017,28.98562]
[1779979649172,32.15,72648.75,1.4,0.44732,0.00017,28.99352]
[1779979649353,32.15,72648.75,1.4,0.44732,0.00017,28.99352]
[1779979649551,32.15,72648.75,1.4,0.44732,0.00017,28.99352]
[1779979650022,32.15,72650.56,1.4,0.44763,0.00017,28.9972]
[1779979650131,32.15,72650.56,1.4,0.44763,0.00017,28.9972]
[1779979650142,32.15,72650.56,1.4,0.44763,0.00017,28.9972]
[1779979650491,32.15,72657.32,1.4,0.44876,0.00017,29.01074]
[1779979650812,32.15,72657.32,1.4,0.44876,0.00017,29.01074]
[1779979650994,32.15,72657.32,1.4,0.44876,0.00017,29.01074]
[1779979651011,32.15,72657.32,1.4,0.44876,0.00017,29.01074]
[1779979651223,32.15,72657.32,1.4,0.44876,0.00017,29.01074]
[1779979651498,32.15,72667.63,1.4,0.45049,0.00017,29.02816]
[1779979653347,32.15,72670.07,1.4,0.4509,0.00017,29.03286]
[1779979655083,32.15,72669.72,1.4,0.45084,0.00017,29.03219]
[1779979655620,32.15,72667.27,1.4,0.45043,0.00017,29.02747]
[1779979656533,32.15,72659.99,1.4,0.44921,0.00017,29.01326]
[1779979660085,32.16,72657.15,1.4,0.44873,0.00017,29.00768]
[1779979662955,32.16,72663.6,1.4,0.44982,0.00017,29.0204]
[1779979663482,32.16,72663.6,1.4,0.44982,0.00017,29.0204]
[1779979665031,32.16,72660.98,1.4,0.44938,0.00017,29.01528]
[1779979665047,32.16,72660.98,1.4,0.44938,0.00017,29.01528]
[1779979665085,32.16,72660.98,1.4,0.44938,0.00017,29.01528]
[1779979665950,32.16,72659.49,1.4,0.44913,0.00017,29.01235]
[1779979666081,32.16,72659.49,1.4,0.44913,0.00017,29.01235]
[1779979666239,32.16,72659.49,1.4,0.44913,0.00017,29.01235]
[1779979666281,32.16,72659.49,1.4,0.44913,0.00017,29.01235]
[1779979666328,32.16,72659.49,1.4,0.44913,0.00017,29.01235]
[1779979666614,32.16,72648.35,1.4,0.44726,0.00017,28.99007]
[1779979668202,32.16,72644.11,1.4,0.44655,0.00017,28.98144]
[1779979669019,32.16,72644.11,1.4,0.44656,0.00017,28.98146]
[1779979669355,32.16,72644.11,1.4,0.44656,0.00017,28.98146]
[1779979669451,32.16,72644.11,1.4,0.44656,0.00017,28.98146]
[1779979669484,32.16,72644.11,1.4,0.44656,0.00017,28.98146]
[1779979671316,32.16,72646.09,1.4,0.44689,0.00017,28.98554]
[1779979671530,32.16,72646.09,1.4,0.44689,0.00017,28.98554]
[1779979671931,32.16,72646.31,1.4,0.44693,0.00017,28.98601]
[1779979672322,32.16,72646.31,1.4,0.44693,0.00017,28.98601]
[1779979672776,32.16,72650.56,1.4,0.44764,0.00017,28.99464]
[1779979674124,32.16,72650.73,1.4,0.44767,0.00017,28.99499]
[1779979679720,32.17,72640.7,1.4,0.446,0.00017,28.97463]
[1779979681571,32.17,72640.7,1.4,0.446,0.00017,28.97463]
[1779979682032,32.17,72641.17,1.4,0.44609,0.00017,28.97564]
[1779979682113,32.17,72641.17,1.4,0.44609,0.00017,28.97564]
[1779979683396,32.17,72645.58,1.4,0.44683,0.00017,28.9847]
[1779979683562,32.17,72645.58,1.4,0.44683,0.00017,28.9847]
[1779979683496,32.17,72662.07,1.4,0.44959,0.00017,29.0177]
[1779979684333,32.17,72662.07,1.4,0.44959,0.00017,29.0177]
[1779979684405,32.17,72667.33,1.4,0.45048,0.00017,29.02794]
[1779979685158,32.17,72667.33,1.4,0.45048,0.00017,29.02794]
[1779979685367,32.17,72667.33,1.4,0.45048,0.00017,29.02794]
[1779979685813,32.17,72665.63,1.4,0.45019,0.00017,29.02465]
[1779979686113,32.17,72665.63,1.4,0.45019,0.00017,29.02465]
[1779979687496,32.17,72664.28,1.4,0.44997,0.00017,29.02203]
[1779979688543,32.17,72667.85,1.4,0.45057,0.00017,29.02895]
[1779979688624,32.17,72667.85,1.4,0.45057,0.00017,29.02895]
[1779979688901,32.17,72665.7,1.4,0.45021,0.00017,29.0248]
[1779979689444,32.17,72665.7,1.4,0.45021,0.00017,29.0248]
[1779979689592,32.17,72665.7,1.4,0.45021,0.00017,29.0248]
[1779979689605,32.17,72666.83,1.4,0.4504,0.00017,29.02699]
[1779979690260,32.17,72666.83,1.4,0.4504,0.00017,29.02699]
[1779979690304,32.17,72666.83,1.4,0.4504,0.00017,29.02699]
[1779979690334,32.17,72666.83,1.4,0.4504,0.00017,29.02699]
[1779979690386,32.18,72673.27,1.4,0.45148,0.00017,29.03935]
[1779979690762,32.18,72673.27,1.4,0.45148,0.00017,29.03935]
[1779979691513,32.18,72673.27,1.4,0.45148,0.00017,29.03935]
[1779979691629,32.18,72673.27,1.4,0.45148,0.00017,29.03935]
[1779979691639,32.18,72673.27,1.4,0.45148,0.00017,29.03935]
[1779979691595,32.17,72692.71,1.4,0.45474,0.00017,29.07531]
[1779979691763,32.17,72692.71,1.4,0.45474,0.00017,29.07531]
[1779979691818,32.17,72692.71,1.4,0.45474,0.00017,29.07531]
[1779979691856,32.17,72692.71,1.4,0.45474,0.00017,29.07531]
[1779979692605,32.18,72697.67,1.4,0.45558,0.00017,29.0842]
[1779979692830,32.18,72697.67,1.4,0.45558,0.00017,29.0842]
[1779979694739,32.18,72697.05,1.4,0.45547,0.00017,29.0831]
[1779979695276,32.18,72697.05,1.4,0.45547,0.00017,29.0831]
[1779979695303,32.18,72697.05,1.4,0.45547,0.00017,29.0831]
[1779979695377,32.18,72699.23,1.4,0.45584,0.00017,29.08696]
[1779979695993,32.18,72699.23,1.4,0.45584,0.00017,29.08696]
[1779979696104,32.18,72699.23,1.4,0.45584,0.00017,29.08696]
[1779979696808,32.18,72702.52,1.4,0.45639,0.00017,29.09275]
[1779979698476,32.18,72705.7,1.4,0.45692,0.00017,29.09829]
[1779979698478,32.18,72705.7,1.4,0.45692,0.00017,29.09829]
[1779979698483,32.18,72713.47,1.4,0.45823,0.00017,29.11163]
[1779979699017,32.18,72713.47,1.4,0.45823,0.00017,29.11163]
[1779979699453,32.18,72713.47,1.4,0.45823,0.00017,29.11163]
[1779979700257,32.18,72722.89,1.4,0.45982,0.00017,29.12738]
[1779979701115,32.18,72722.89,1.4,0.45982,0.00017,29.12738]
[1779979701864,32.18,72726.55,1.4,0.46044,0.00017,29.13337]
[1779979702200,32.18,72726.55,1.4,0.46044,0.00017,29.13337]
[1779979702232,32.18,72726.55,1.4,0.46044,0.00017,29.13337]
[1779979702390,32.18,72726.55,1.4,0.46044,0.00017,29.13337]
[1779979702592,32.18,72726.55,1.4,0.46044,0.00017,29.13337]
[1779979703069,32.18,72728.66,1.4,0.46079,0.00017,29.1368]
[1779979703204,32.18,72728.66,1.4,0.46079,0.00017,29.1368]
[1779979703254,32.18,72728.66,1.4,0.46079,0.00017,29.1368]
[1779979703279,32.18,72728.66,1.4,0.46079,0.00017,29.1368]
[1779979703402,32.18,72728.66,1.4,0.46079,0.00017,29.1368]
[1779979704209,32.18,72734.93,1.4,0.46185,0.00017,29.14683]
[1779979704234,32.18,72734.93,1.4,0.46185,0.00017,29.14683]
[1779979704908,32.18,72727.85,1.4,0.46066,0.00017,29.1355]
[1779979707639,32.18,72729.79,1.4,0.46098,0.00017,29.13864]
[1779979707934,32.18,72731.82,1.4,0.46133,0.00017,29.1419]
[1779979708262,32.18,72725.27,1.4,0.46023,0.00017,29.13134]
[1779979709671,32.18,72725.27,1.4,0.46023,0.00017,29.13134]
[1779979708936,32.18,72717.21,1.4,0.45887,0.00017,29.11802]
[1779979711908,32.19,72718.33,1.4,0.45906,0.00017,29.11991]
[1779979714738,32.19,72723.99,1.4,0.46002,0.00017,29.12654]
[1779979715640,32.19,72723.99,1.4,0.46002,0.00017,29.12654]
[1779979718996,32.19,72729.12,1.4,0.46088,0.00017,29.13492]
[1779979719485,32.19,72729.12,1.4,0.46088,0.00017,29.13492]
[1779979722984,32.2,72730.66,1.4,0.46115,0.00017,29.13743]
[1779979724831,32.2,72732.01,1.4,0.46138,0.00017,29.1396]
[1779979724856,32.2,72732.01,1.4,0.46138,0.00017,29.1396]
[1779979724923,32.2,72732.01,1.4,0.46138,0.00017,29.1396]
[1779979725190,32.2,72732.01,1.4,0.46138,0.00017,29.1396]
[1779979726388,32.2,72729.26,1.4,0.46091,0.00017,29.1352]
[1779979727751,32.2,72730.18,1.4,0.46107,0.00017,29.13669]
[1779979728470,32.2,72730.18,1.4,0.46107,0.00017,29.13669]
[1779979729721,32.2,72730.14,1.4,0.46107,0.00017,29.13664]
[1779979732102,32.2,72716.62,1.4,0.4588,0.00017,29.11449]
[1779979733544,32.2,72716.62,1.4,0.4588,0.00017,29.11449]
[1779979737854,32.21,72718.14,1.4,0.45906,0.00017,29.11709]
[1779979738024,32.21,72718.14,1.4,0.45906,0.00017,29.11709]
[1779979738180,32.21,72718.14,1.4,0.45906,0.00017,29.11709]
[1779979738457,32.21,72718.14,1.4,0.45906,0.00017,29.11709]
[1779979738538,32.21,72713.06,1.4,0.45821,0.00017,29.10856]
[1779979739205,32.21,72713.06,1.4,0.45821,0.00017,29.10856]
[1779979739353,32.21,72713.06,1.4,0.45821,0.00017,29.10856]
[1779979739452,32.21,72713.06,1.4,0.45821,0.00017,29.10856]
[1779979739553,32.21,72710.8,1.4,0.45783,0.00017,29.10472]
[1779979739712,32.21,72710.8,1.4,0.45783,0.00017,29.10472]
[1779979740595,32.21,72710.8,1.4,0.45783,0.00017,29.10472]
[1779979741086,32.21,72714.72,1.4,0.45849,0.00017,29.11138]
[1779979741758,32.21,72712.73,1.4,0.45816,0.00017,29.10803]
[1779979742182,32.21,72712.73,1.4,0.45816,0.00017,29.10803]
[1779979743193,32.21,72712.24,1.4,0.45808,0.00017,29.10721]
[1779979743560,32.21,72712.24,1.4,0.45808,0.00017,29.10721]
[1779979746094,32.21,72712.31,1.4,0.45809,0.00017,29.10736]
[1779979746611,32.21,72712.31,1.4,0.45809,0.00017,29.10736]
[1779979746853,32.21,72713.17,1.4,0.45824,0.00017,29.10883]
[1779979746987,32.21,72713.17,1.4,0.45824,0.00017,29.10883]
[1779979747142,32.21,72713.17,1.4,0.45824,0.00017,29.10883]
[1779979747165,32.21,72713.17,1.4,0.45824,0.00017,29.10883]
[1779979748471,32.21,72710.77,1.4,0.45784,0.00017,29.10477]
[1779979749412,32.22,72710.4,1.4,0.45778,0.00017,29.10414]
[1779979750847,32.22,72711.37,1.4,0.45794,0.00017,29.10582]
[1779979751663,32.22,72707.55,1.4,0.4573,0.00017,29.0993]
[1779979752729,32.22,72703.8,1.4,0.45667,0.00017,29.0928]
[1779979753575,32.22,72703.8,1.4,0.45667,0.00017,29.0928]
[1779979758044,32.22,72694.19,1.4,0.45506,0.00017,29.07583]
[1779979758589,32.22,72694.19,1.4,0.45506,0.00017,29.07583]
[1779979758629,32.22,72687.55,1.4,0.45394,0.00017,29.06384]
[1779979758746,32.22,72687.55,1.4,0.45394,0.00017,29.06384]
[1779979758761,32.22,72687.55,1.4,0.45394,0.00017,29.06384]
[1779979759012,32.22,72687.55,1.4,0.45394,0.00017,29.06384]
[1779979759054,32.22,72687.55,1.4,0.45394,0.00017,29.06384]
[1779979759612,32.22,72673.82,1.4,0.45164,0.00017,29.03832]
[1779979760169,32.22,72673.82,1.4,0.45164,0.00017,29.03832]
[1779979760509,32.22,72673.82,1.4,0.45164,0.00017,29.03832]
[1779979760730,32.22,72673.82,1.4,0.45164,0.00017,29.03832]
[1779979761626,32.22,72671.82,1.4,0.45131,0.00017,29.03451]
[1779979762471,32.22,72671.82,1.4,0.45131,0.00017,29.03451]
[1779979763298,32.22,72672.59,1.4,0.45143,0.00017,29.03598]
[1779979763677,32.22,72672.59,1.4,0.45143,0.00017,29.03598]
[1779979763751,32.21,72667.38,1.4,0.45056,0.00017,29.02601]
[1779979764318,32.21,72667.38,1.4,0.45056,0.00017,29.02601]
[1779979764462,32.21,72667.38,1.4,0.45056,0.00017,29.02601]
[1779979764549,32.21,72660.5,1.4,0.44941,0.00017,29.01263]
[1779979765088,32.21,72660.5,1.4,0.44941,0.00017,29.01263]
[1779979765228,32.21,72660.5,1.4,0.44941,0.00017,29.01263]
[1779979765375,32.21,72660.5,1.4,0.44941,0.00017,29.01263]
[1779979769687,32.22,72660.93,1.4,0.44949,0.00017,29.01354]
[1779979769772,32.22,72662.11,1.4,0.44968,0.00017,29.01585]
[1779979770225,32.22,72662.11,1.4,0.44968,0.00017,29.01585]
[1779979772238,32.22,72666.6,1.4,0.45043,0.00017,29.02181]
[1779979772491,32.22,72666.6,1.4,0.45043,0.00017,29.02181]
[1779979773586,32.22,72668.76,1.4,0.45079,0.00017,29.02596]
[1779979773641,32.22,72668.76,1.4,0.45079,0.00017,29.02596]
[1779979774629,32.22,72670.31,1.4,0.45105,0.00017,29.02893]
[1779979776635,32.22,72670.99,1.4,0.45117,0.00017,29.03023]
[1779979777403,32.22,72672.46,1.4,0.45141,0.00017,29.03302]
[1779979777951,32.22,72672.59,1.4,0.45143,0.00017,29.03327]
[1779979778734,32.22,72672.59,1.4,0.45143,0.00017,29.03327]
[1779979779844,32.22,72673.31,1.4,0.45155,0.00017,29.03463]
[1779979780153,32.22,72673.31,1.4,0.45155,0.00017,29.03463]
[1779979780786,32.22,72674.75,1.4,0.4518,0.00017,29.03735]
[1779979781454,32.22,72680.59,1.4,0.45277,0.00017,29.04829]
[1779979782107,32.22,72680.59,1.4,0.45277,0.00017,29.04829]
[1779979782950,32.22,72683.4,1.4,0.45325,0.00017,29.05352]
[1779979783573,32.22,72690.35,1.4,0.45442,0.00017,29.06622]
[1779979784715,32.22,72690.35,1.4,0.45442,0.00017,29.06622]
[1779979784951,32.22,72684.24,1.4,0.45339,0.00017,29.05508]
[1779979784997,32.22,72684.24,1.4,0.45339,0.00017,29.05508]
[1779979785483,32.22,72684.24,1.4,0.45339,0.00017,29.05508]
[1779979785505,32.22,72675.68,1.4,0.45196,0.00017,29.03915]
[1779979787802,32.22,72670.3,1.4,0.45106,0.00017,29.02898]
[1779979788524,32.22,72665.29,1.4,0.45022,0.00017,29.01934]
[1779979790052,32.22,72666.4,1.4,0.4504,0.00017,29.02148]
[1779979790065,32.22,72666.4,1.4,0.4504,0.00017,29.02148]
[1779979790607,32.22,72666.4,1.4,0.4504,0.00017,29.02148]
[1779979790867,32.22,72668.66,1.4,0.45078,0.00017,29.02583]
[1779979790904,32.22,72668.66,1.4,0.45078,0.00017,29.02583]
[1779979791485,32.22,72668.66,1.4,0.45078,0.00017,29.02583]
[1779979792468,32.22,72668.25,1.4,0.45071,0.00017,29.02504]
[1779979792526,32.22,72668.25,1.4,0.45071,0.00017,29.02504]
[1779979792762,32.22,72668.25,1.4,0.45071,0.00017,29.02504]
[1779979792903,32.22,72668.27,1.4,0.45072,0.00017,29.02508]
[1779979793294,32.22,72668.27,1.4,0.45072,0.00017,29.02508]
[1779979794923,32.22,72666.99,1.4,0.4505,0.00017,29.02262]
[1779979795079,32.22,72666.99,1.4,0.4505,0.00017,29.02262]
[1779979795135,32.22,72666.99,1.4,0.4505,0.00017,29.02262]
[1779979795225,32.22,72666.99,1.4,0.4505,0.00017,29.02262]
[1779979795554,32.22,72666.99,1.4,0.4505,0.00017,29.02262]
[1779979795714,32.22,72666.99,1.4,0.4505,0.00017,29.02262]
[1779979796222,32.22,72670.73,1.4,0.45113,0.00017,29.02979]
[1779979796578,32.22,72670.73,1.4,0.45113,0.00017,29.02979]
[1779979796599,32.22,72670.73,1.4,0.45113,0.00017,29.02979]
[1779979796671,32.22,72677.14,1.4,0.4522,0.00017,29.04191]
[1779979801730,32.22,72680.21,1.4,0.45272,0.00017,29.04768]
[1779979804302,32.22,72681.66,1.4,0.45297,0.00017,29.05038]
[1779979804332,32.22,72681.66,1.4,0.45297,0.00017,29.05038]
[1779979804638,32.22,72689.56,1.4,0.45429,0.00017,29.06486]
[1779979806652,32.22,72699.62,1.4,0.45598,0.00017,29.08283]
[1779979810610,32.22,72696.49,1.4,0.45545,0.00017,29.07728]
[1779979810680,32.22,72689.18,1.4,0.45423,0.00017,29.06416]
[1779979812694,32.22,72682.04,1.4,0.45303,0.00017,29.05108]
[1779979813226,32.22,72682.04,1.4,0.45303,0.00017,29.05108]
[1779979813553,32.22,72682.04,1.4,0.45303,0.00017,29.05108]
[1779979814761,32.22,72683.98,1.4,0.45335,0.00017,29.05466]
[1779979816539,32.22,72690.42,1.4,0.45444,0.00017,29.06641]
[1779979816722,32.22,72698.57,1.4,0.4558,0.00017,29.08098]
[1779979817729,32.22,72707.56,1.4,0.45731,0.00017,29.09664]
[1779979817878,32.22,72707.56,1.4,0.45731,0.00017,29.09664]
[1779979817905,32.22,72707.56,1.4,0.45731,0.00017,29.09664]
[1779979817908,32.22,72707.56,1.4,0.45731,0.00017,29.09664]
[1779979818718,32.22,72707.56,1.4,0.45731,0.00017,29.09664]
[1779979818736,32.22,72713.0,1.4,0.45822,0.00017,29.10593]
[1779979819778,32.22,72713.0,1.4,0.45822,0.00017,29.10593]
[1779979819811,32.23,72714.82,1.4,0.45853,0.00017,29.10901]
[1779979819940,32.23,72714.82,1.4,0.45853,0.00017,29.10901]
[1779979820641,32.23,72714.82,1.4,0.45853,0.00017,29.10901]
[1779979820802,32.23,72712.34,1.4,0.45812,0.00017,29.10483]
[1779979820843,32.23,72712.34,1.4,0.45812,0.00017,29.10483]
[1779979821572,32.23,72712.34,1.4,0.45812,0.00017,29.10483]
[1779979822235,32.23,72706.37,1.4,0.45711,0.00017,29.0946]
[1779979822764,32.23,72706.92,1.4,0.45721,0.00017,29.09557]
[1779979824049,32.23,72710.67,1.4,0.45784,0.00017,29.10201]
[1779979825344,32.23,72713.77,1.4,0.45836,0.00017,29.10728]
[1779979825437,32.23,72713.77,1.4,0.45836,0.00017,29.10728]
[1779979825536,32.23,72713.77,1.4,0.45836,0.00017,29.10728]
[1779979825730,32.23,72713.77,1.4,0.45836,0.00017,29.10728]
[1779979825786,32.23,72720.89,1.4,0.45955,0.00017,29.11916]
[1779979825827,32.23,72720.89,1.4,0.45955,0.00017,29.11916]
[1779979825973,32.23,72720.89,1.4,0.45955,0.00017,29.11916]
[1779979826611,32.23,72720.89,1.4,0.45955,0.00017,29.11916]
[1779979826793,32.23,72734.03,1.4,0.46176,0.00017,29.14042]
[1779979827065,32.23,72734.03,1.4,0.46176,0.00017,29.14042]
[1779979827892,32.23,72735.47,1.4,0.462,0.00017,29.1427]
[1779979828911,32.23,72733.64,1.4,0.4617,0.00017,29.1398]
[1779979829044,32.23,72733.64,1.4,0.4617,0.00017,29.1398]
[1779979829220,32.23,72733.64,1.4,0.4617,0.00017,29.1398]
[1779979829274,32.23,72733.64,1.4,0.4617,0.00017,29.1398]
[1779979829446,32.23,72733.64,1.4,0.4617,0.00017,29.1398]
[1779979829753,32.23,72733.64,1.4,0.4617,0.00017,29.1398]
[1779979830123,32.23,72733.64,1.4,0.4617,0.00017,29.13981]
[1779979831195,32.23,72736.19,1.4,0.46212,0.00017,29.14383]
[1779979831431,32.23,72736.19,1.4,0.46212,0.00017,29.14383]
[1779979832316,32.23,72741.28,1.4,0.46298,0.00017,29.14902]
[1779979832711,32.23,72741.28,1.4,0.46298,0.00017,29.14902]
[1779979833828,32.23,72739.02,1.4,0.4626,0.00017,29.14551]
[1779979833855,32.23,72739.02,1.4,0.4626,0.00017,29.14551]
[1779979837602,32.23,72739.05,1.4,0.4626,0.00017,29.14556]
[1779979838880,32.23,72732.27,1.4,0.46146,0.00017,29.13488]
[1779979843277,32.23,72729.01,1.4,0.46092,0.00017,29.12968]
[1779979843623,32.23,72729.01,1.4,0.46092,0.00017,29.12968]
[1779979843921,32.23,72717.6,1.4,0.45901,0.00017,29.11101]
[1779979845932,32.23,72716.01,1.4,0.45874,0.00017,29.10836]
[1779979850325,32.24,72717.25,1.4,0.45895,0.00017,29.11048]
[1779979850866,32.24,72720.27,1.4,0.45946,0.00017,29.11551]
[1779979852905,32.24,72720.43,1.4,0.45949,0.00017,29.1158]
[1779979855284,32.24,72723.71,1.4,0.46005,0.00017,29.12122]
[1779979857068,32.24,72728.15,1.4,0.46079,0.00017,29.12844]
[1779979858961,32.25,72729.63,1.4,0.46104,0.00017,29.13083]
[1779979860023,32.25,72728.33,1.4,0.46083,0.00017,29.12875]
[1779979865082,32.25,72729.24,1.4,0.46098,0.00017,29.13025]
[1779979866357,32.25,72729.24,1.4,0.46098,0.00017,29.13025]
[1779979866392,32.25,72729.24,1.4,0.46098,0.00017,29.13025]
[1779979866543,32.25,72729.24,1.4,0.46098,0.00017,29.13025]
[1779979867173,32.25,72729.46,1.4,0.46102,0.00017,29.13061]
[1779979867502,32.25,72729.46,1.4,0.46102,0.00017,29.13061]
[1779979867808,32.25,72729.46,1.4,0.46102,0.00017,29.13061]
[1779979867923,32.25,72729.46,1.4,0.46102,0.00017,29.13061]
[1779979867647,32.25,72745.26,1.4,0.46367,0.00017,29.15534]
[1779979868216,32.25,72745.26,1.4,0.46367,0.00017,29.15534]
[1779979868277,32.25,72745.26,1.4,0.46367,0.00017,29.15534]
[1779979868360,32.25,72745.26,1.4,0.46367,0.00017,29.15534]
[1779979868815,32.25,72754.21,1.4,0.46518,0.00017,29.16877]
[1779979868865,32.25,72754.21,1.4,0.46518,0.00017,29.16877]
[1779979868882,32.25,72754.21,1.4,0.46518,0.00017,29.16877]
[1779979869465,32.25,72754.21,1.4,0.46518,0.00017,29.16877]
[1779979869645,32.25,72754.21,1.4,0.46518,0.00017,29.16877]
[1779979869908,32.25,72754.36,1.4,0.4652,0.00017,29.16899]
[1779979870046,32.25,72754.36,1.4,0.4652,0.00017,29.16899]
[1779979870541,32.25,72754.36,1.4,0.4652,0.00017,29.16899]
[1779979875136,32.25,72745.68,1.4,0.46374,0.00017,29.15597]
[1779979876850,32.25,72748.55,1.4,0.46423,0.00017,29.16031]
[1779979877591,32.25,72750.2,1.4,0.4645,0.00017,29.16279]
[1779979878414,32.25,72746.0,1.4,0.4638,0.00017,29.15645]
[1779979878969,32.25,72744.24,1.4,0.4635,0.00017,29.15376]
[1779979878983,32.25,72744.24,1.4,0.4635,0.00017,29.15376]
[1779979879169,32.25,72744.24,1.4,0.4635,0.00017,29.15376]
[1779979882159,32.25,72733.25,1.4,0.46166,0.00017,29.13665]
[1779979884679,32.25,72741.06,1.4,0.46297,0.00017,29.14889]
[1779979886342,32.25,72740.59,1.4,0.46289,0.00017,29.14816]
[1779979886487,32.25,72740.59,1.4,0.46289,0.00017,29.14816]
[1779979886515,32.25,72740.59,1.4,0.46289,0.00017,29.14816]
[1779979888951,32.25,72745.87,1.4,0.46378,0.00017,29.15627]
[1779979889964,32.25,72747.37,1.4,0.46403,0.00017,29.15854]
[1779979890270,32.25,72747.37,1.4,0.46403,0.00017,29.15854]
[1779979890378,32.25,72747.37,1.4,0.46403,0.00017,29.15854]
[1779979890619,32.25,72747.37,1.4,0.46403,0.00017,29.15854]
[1779979891014,32.25,72749.3,1.4,0.46435,0.00017,29.16145]
[1779979891611,32.25,72749.3,1.4,0.46435,0.00017,29.16145]
[1779979892583,32.25,72748.13,1.4,0.46415,0.00017,29.15693]
[1779979892607,32.25,72748.13,1.4,0.46415,0.00017,29.15693]
[1779979892884,32.25,72748.13,1.4,0.46415,0.00017,29.15693]
[1779979893818,32.25,72748.97,1.4,0.46429,0.00017,29.1582]
[1779979895173,32.25,72753.36,1.4,0.46503,0.00017,29.16475]
[1779979895473,32.25,72753.36,1.4,0.46503,0.00017,29.16475]
[1779979895612,32.25,72753.36,1.4,0.46503,0.00017,29.16475]
[1779979896818,32.25,72754.07,1.4,0.46515,0.00017,29.1658]
[1779979896848,32.25,72761.8,1.4,0.46645,0.00017,29.17708]
[1779979899102,32.25,72766.14,1.4,0.46718,0.00017,29.18328]
[1779979899222,32.25,72766.14,1.4,0.46718,0.00017,29.18328]
[1779979899361,32.25,72766.14,1.4,0.46718,0.00017,29.18328]
[1779979899778,32.25,72766.68,1.4,0.46727,0.00017,29.18405]
[1779979901834,32.25,72770.88,1.4,0.46797,0.00017,29.18994]
[1779979903974,32.25,72763.89,1.4,0.4668,0.00017,29.1801]
[1779979908107,32.25,72763.78,1.4,0.46678,0.00017,29.17994]
[1779979908208,32.25,72763.78,1.4,0.46678,0.00017,29.17994]
[1779979909157,32.25,72763.78,1.4,0.46678,0.00017,29.17994]
[1779979910045,32.25,72765.8,1.4,0.46712,0.00017,29.18282]
[1779979912259,32.25,72767.42,1.4,0.46739,0.00017,29.18511]
[1779979912274,32.25,72767.42,1.4,0.46739,0.00017,29.18511]
[1779979912280,32.25,72767.42,1.4,0.46739,0.00017,29.18511]
[1779979912424,32.25,72768.7,1.4,0.46761,0.00017,29.18691]
[1779979913289,32.25,72768.7,1.4,0.46761,0.00017,29.18691]
[1779979913375,32.25,72768.7,1.4,0.46761,0.00017,29.18691]
[1779979914438,32.25,72783.05,1.4,0.47002,0.00017,29.20652]
[1779979918244,32.25,72786.73,1.4,0.47064,0.00017,29.21137]
[1779979918717,32.25,72786.73,1.4,0.47064,0.00017,29.21137]
[1779979919473,32.25,72775.99,1.4,0.46883,0.00017,29.19699]
[1779979920480,32.25,72769.09,1.4,0.46767,0.00017,29.18745]
[1779979921382,32.25,72769.09,1.4,0.46767,0.00017,29.18745]
[1779979921839,32.25,72769.09,1.4,0.46767,0.00017,29.18745]
[1779979921878,32.25,72769.09,1.4,0.46767,0.00017,29.18745]
[1779979921901,32.25,72769.09,1.4,0.46767,0.00017,29.18745]
[1779979921935,32.25,72769.09,1.4,0.46767,0.00017,29.18745]
[1779979921920,32.25,72768.77,1.4,0.46762,0.00017,29.187]
[1779979922332,32.25,72768.77,1.4,0.46762,0.00017,29.187]
[1779979922503,32.25,72768.77,1.4,0.46762,0.00017,29.187]
[1779979922813,32.25,72768.77,1.4,0.46762,0.00017,29.187]
[1779979922823,32.25,72758.06,1.4,0.46582,0.00017,29.17168]
[1779979923086,32.25,72758.06,1.4,0.46582,0.00017,29.17168]
[1779979923301,32.25,72758.06,1.4,0.46582,0.00017,29.17168]
[1779979923402,32.25,72758.06,1.4,0.46582,0.00017,29.17168]
[1779979924144,32.25,72753.31,1.4,0.46502,0.00017,29.1647]
[1779979924645,32.25,72753.31,1.4,0.46502,0.00017,29.1647]
[1779979926444,32.25,72752.76,1.4,0.46493,0.00017,29.16388]
[1779979926787,32.25,72752.76,1.4,0.46493,0.00017,29.16388]
[1779979926873,32.25,72752.76,1.4,0.46493,0.00017,29.16388]
[1779979926886,32.25,72752.76,1.4,0.46493,0.00017,29.16388]
[1779979927580,32.25,72753.77,1.4,0.4651,0.00017,29.16537]
[1779979927597,32.25,72760.57,1.4,0.46624,0.00017,29.17532]
[1779979928869,32.25,72760.57,1.4,0.46624,0.00017,29.17532]
[1779979928950,32.25,72763.73,1.4,0.46677,0.00017,29.17986]
[1779979929403,32.25,72763.73,1.4,0.46677,0.00017,29.17986]
[1779979929547,32.25,72767.9,1.4,0.46747,0.00017,29.18577]
[1779979933918,32.25,72771.1,1.4,0.46801,0.00017,29.19025]
[1779979935816,32.25,72778.18,1.4,0.4692,0.00017,29.19997]
[1779979938851,32.25,72784.33,1.4,0.47023,0.00017,29.20819]
[1779979939457,32.25,72784.53,1.4,0.47026,0.00017,29.20845]
[1779979939908,32.25,72797.54,1.4,0.47245,0.00017,29.22521]
[1779979940007,32.25,72797.54,1.4,0.47245,0.00017,29.22521]
[1779979940043,32.25,72797.54,1.4,0.47245,0.00017,29.22521]
[1779979940169,32.25,72797.54,1.4,0.47245,0.00017,29.22521]
[1779979940284,32.25,72797.54,1.4,0.47245,0.00017,29.22521]
[1779979940747,32.25,72797.54,1.4,0.47245,0.00017,29.22521]
[1779979940761,32.25,72797.54,1.4,0.47245,0.00017,29.22521]
[1779979940845,32.25,72797.54,1.4,0.47245,0.00017,29.22521]
[1779979940897,32.25,72814.57,1.4,0.47531,0.00017,29.24582]
[1779979941550,32.25,72814.57,1.4,0.47531,0.00017,29.24582]
[1779979941707,32.25,72814.57,1.4,0.47531,0.00017,29.24582]
[1779979941754,32.25,72814.57,1.4,0.47531,0.00017,29.24582]
[1779979941767,32.25,72814.18,1.4,0.47525,0.00017,29.24537]
[1779979942099,32.25,72814.18,1.4,0.47525,0.00017,29.24537]
[1779979942614,32.25,72814.18,1.4,0.47525,0.00017,29.24537]
[1779979942803,32.25,72814.18,1.4,0.47525,0.00017,29.24537]
[1779979942888,32.25,72814.18,1.4,0.47525,0.00017,29.24537]
[1779979943422,32.25,72812.53,1.4,0.47497,0.00017,29.24344]
[1779979943614,32.25,72812.53,1.4,0.47497,0.00017,29.24344]
[1779979943694,32.25,72812.53,1.4,0.47497,0.00017,29.24344]
[1779979947451,32.25,72812.14,1.4,0.47491,0.00017,29.24298]
[1779979947518,32.25,72812.14,1.4,0.47491,0.00017,29.24298]
[1779979947577,32.25,72812.14,1.4,0.47491,0.00017,29.24298]
[1779979947683,32.25,72812.14,1.4,0.47491,0.00017,29.24298]
[1779979947728,32.25,72802.39,1.4,0.47327,0.00017,29.23125]
[1779979948409,32.25,72802.39,1.4,0.47327,0.00017,29.23125]
[1779979948705,32.25,72795.65,1.4,0.47214,0.00017,29.22285]
[1779979949711,32.25,72788.42,1.4,0.47092,0.00017,29.21357]
[1779979950564,32.25,72788.42,1.4,0.47092,0.00017,29.21357]
[1779979954759,32.25,72780.63,1.4,0.4696,0.00017,29.2005]
[1779979959749,32.25,72781.62,1.4,0.46977,0.00017,29.20182]
[1779979959791,32.25,72781.84,1.4,0.46981,0.00017,29.20211]
[1779979964402,32.24,72787.7,1.4,0.47079,0.00017,29.20982]
[1779979964826,32.24,72791.02,1.4,0.47134,0.00017,29.21413]
[1779979965668,32.24,72791.02,1.4,0.47134,0.00017,29.21413]
[1779979966389,32.24,72795.75,1.4,0.47214,0.00017,29.22016]
[1779979970243,32.24,72805.65,1.4,0.4738,0.00017,29.23242]
[1779979970299,32.24,72805.65,1.4,0.4738,0.00017,29.23242]
[1779979970427,32.24,72805.65,1.4,0.4738,0.00017,29.23242]
[1779979970567,32.24,72805.65,1.4,0.4738,0.00017,29.23242]
[1779979970897,32.24,72805.65,1.4,0.4738,0.00017,29.23242]
[1779979970908,32.24,72811.67,1.4,0.47481,0.00017,29.23963]
[1779979972884,32.24,72822.07,1.4,0.47656,0.00017,29.25164]
[1779979974617,32.24,72820.93,1.4,0.47637,0.00017,29.25036]
[1779979979933,32.24,72824.43,1.4,0.47696,0.00017,29.2543]
[1779979980465,32.24,72824.43,1.4,0.47696,0.00017,29.2543]
[1779979981610,32.24,72827.91,1.4,0.47755,0.00017,29.25815]
[1779979986982,32.25,72821.45,1.4,0.47646,0.00017,29.25095]
[1779979990123,32.25,72823.1,1.4,0.47674,0.00017,29.25281]
[1779979990485,32.25,72823.1,1.4,0.47674,0.00017,29.25281]
[1779979990809,32.25,72823.1,1.4,0.47674,0.00017,29.25281]
[1779979991723,32.25,72827.14,1.4,0.47742,0.00017,29.2573]
[1779979991819,32.25,72827.14,1.4,0.47742,0.00017,29.2573]
[1779979992299,32.25,72828.86,1.4,0.47771,0.00017,29.25919]
[1779979993321,32.25,72826.91,1.4,0.47738,0.00017,29.25705]
[1779979994033,32.25,72815.91,1.4,0.47553,0.00017,29.24461]
[1779979996977,32.25,72812.57,1.4,0.47497,0.00017,29.24071]
[1779979997738,32.25,72811.59,1.4,0.47481,0.00017,29.23956]
[1779979997777,32.25,72810.56,1.4,0.47463,0.00017,29.23834]
[1779979999799,32.25,72805.23,1.4,0.47374,0.00017,29.23194]
[1779979999820,32.25,72803.79,1.4,0.47349,0.00017,29.23018]
[1779980004995,32.25,72806.65,1.4,0.47398,0.00017,29.23367]
[1779980006412,32.25,72812.57,1.4,0.47497,0.00017,29.24073]
[1779980006542,32.25,72812.57,1.4,0.47497,0.00017,29.24073]
[1779980007549,32.25,72813.46,1.4,0.47512,0.00017,29.24178]
[1779980007556,32.25,72805.98,1.4,0.47387,0.00017,29.23287]
[1779980011157,32.25,72804.76,1.4,0.47366,0.00017,29.2314]
[1779980012252,32.25,72805.36,1.4,0.47376,0.00017,29.22938]
[1779980017243,32.26,72807.02,1.4,0.47405,0.00017,29.23141]
[1779980017344,32.26,72814.08,1.4,0.47523,0.00017,29.23979]
[1779980019673,32.26,72816.34,1.4,0.47561,0.00017,29.24242]
[1779980021914,32.26,72820.2,1.4,0.47626,0.00017,29.24685]
[1779980022035,32.26,72820.2,1.4,0.47626,0.00017,29.24685]
[1779980022103,32.26,72821.31,1.4,0.47645,0.00017,29.24811]
[1779980022225,32.26,72821.31,1.4,0.47645,0.00017,29.24811]
[1779980022274,32.26,72821.31,1.4,0.47645,0.00017,29.24811]
[1779980022757,32.26,72821.31,1.4,0.47645,0.00017,29.24811]
[1779980022956,32.26,72821.31,1.4,0.47645,0.00017,29.24811]
[1779980022961,32.26,72840.84,1.4,0.47973,0.00017,29.26921]
[1779980023135,32.26,72840.84,1.4,0.47973,0.00017,29.26921]
[1779980023502,32.26,72840.84,1.4,0.47973,0.00017,29.26921]
[1779980023679,32.26,72840.84,1.4,0.47973,0.00017,29.26921]
[1779980024031,32.26,72840.84,1.4,0.47973,0.00017,29.26921]
[1779980023994,32.24,72871.79,1.4,0.48493,0.00017,29.29855]
[1779980024320,32.24,72871.79,1.4,0.48493,0.00017,29.29855]
[1779980024359,32.24,72871.79,1.4,0.48493,0.00017,29.29855]
[1779980024489,32.24,72871.79,1.4,0.48493,0.00017,29.29855]
[1779980024978,32.24,72871.79,1.4,0.48493,0.00017,29.29855]
[1779980024971,32.24,72879.6,1.4,0.48623,0.00017,29.30517]
[1779980025283,32.24,72879.6,1.4,0.48623,0.00017,29.30517]
[1779980025426,32.24,72879.6,1.4,0.48623,0.00017,29.30517]
[1779980026026,32.24,72879.6,1.4,0.48623,0.00017,29.30517]
[1779980026059,32.23,72868.05,1.4,0.48428,0.00017,29.29521]
[1779980026281,32.23,72868.05,1.4,0.48428,0.00017,29.29521]
[1779980026318,32.23,72868.05,1.4,0.48428,0.00017,29.29521]
[1779980027254,32.23,72866.14,1.4,0.48396,0.00017,29.2935]
[1779980027321,32.23,72866.14,1.4,0.48396,0.00017,29.2935]
[1779980027898,32.23,72866.14,1.4,0.48396,0.00017,29.2935]
[1779980027960,32.22,72870.4,1.4,0.48467,0.00017,29.29728]
[1779980029055,32.22,72870.4,1.4,0.48467,0.00017,29.29728]
[1779980029070,32.22,72870.4,1.4,0.48467,0.00017,29.29728]
[1779980029073,32.22,72870.4,1.4,0.48467,0.00017,29.29728]
[1779980030035,32.22,72873.53,1.4,0.4852,0.00017,29.3]
[1779980030041,32.22,72873.53,1.4,0.4852,0.00017,29.3]
[1779980030732,32.22,72871.18,1.4,0.4848,0.00017,29.29796]
[1779980032253,32.22,72870.19,1.4,0.48464,0.00017,29.2971]
[1779980033363,32.22,72871.11,1.4,0.48479,0.00017,29.2979]
[1779980034051,32.22,72871.11,1.4,0.48479,0.00017,29.2979]
[1779980034063,32.22,72871.11,1.4,0.48479,0.00017,29.2979]
[1779980038177,32.22,72863.99,1.4,0.48359,0.00017,29.29154]
[1779980038776,32.22,72863.99,1.4,0.48359,0.00017,29.29154]
[1779980038924,32.22,72863.99,1.4,0.48359,0.00017,29.29154]
[1779980039002,32.22,72858.31,1.4,0.48263,0.00017,29.28627]
[1779980039198,32.22,72858.31,1.4,0.48263,0.00017,29.28627]
[1779980039383,32.22,72851.19,1.4,0.48143,0.00017,29.27944]
[1779980041247,32.22,72849.87,1.4,0.48121,0.00017,29.27815]
[1779980041344,32.22,72849.87,1.4,0.48121,0.00017,29.27815]
[1779980044375,32.22,72845.5,1.4,0.48048,0.00017,29.2738]
[1779980046821,32.22,72845.92,1.4,0.48055,0.00017,29.27423]
[1779980052476,32.22,72844.56,1.4,0.48032,0.00017,29.27287]
[1779980057511,32.23,72846.43,1.4,0.48064,0.00017,29.27477]
[1779980058216,32.23,72846.43,1.4,0.48064,0.00017,29.27477]
[1779980059879,32.23,72848.7,1.4,0.48102,0.00017,29.27703]
[1779980061987,32.23,72850.26,1.4,0.48129,0.00017,29.27856]
[1779980062510,32.23,72849.37,1.4,0.48114,0.00017,29.27769]
[1779980064425,32.23,72846.91,1.4,0.48072,0.00017,29.27525]
[1779980066950,32.23,72846.49,1.4,0.48065,0.00017,29.27483]
[1779980067974,32.23,72846.04,1.4,0.48058,0.00017,29.27439]
[1779980073624,32.23,72847.96,1.4,0.4809,0.00017,29.27357]
[1779980078659,32.24,72845.59,1.4,0.48051,0.00017,29.27121]
[1779980082279,32.24,72844.49,1.4,0.48032,0.00017,29.2701]
[1779980085033,32.24,72846.29,1.4,0.48063,0.00017,29.27192]
[1779980085950,32.24,72846.22,1.4,0.48062,0.00017,29.27186]
[1779980086154,32.24,72846.22,1.4,0.48062,0.00017,29.27186]
[1779980086051,32.24,72839.9,1.4,0.47955,0.00017,29.26542]
[1779980086389,32.24,72839.9,1.4,0.47955,0.00017,29.26542]
[1779980086770,32.24,72839.9,1.4,0.47955,0.00017,29.26542]
[1779980086788,32.24,72839.9,1.4,0.47955,0.00017,29.26542]
[1779980086854,32.24,72839.9,1.4,0.47955,0.00017,29.26542]
[1779980086862,32.24,72829.48,1.4,0.4778,0.00017,29.25435]
[1779980089837,32.24,72824.81,1.4,0.47702,0.00017,29.24921]
[1779980089848,32.24,72824.81,1.4,0.47702,0.00017,29.24921]
[1779980092117,32.24,72820.8,1.4,0.47634,0.00017,29.2447]
[1779980092134,32.24,72820.8,1.4,0.47634,0.00017,29.2447]
[1779980092609,32.24,72819.02,1.4,0.47604,0.00017,29.24267]
[1779980092692,32.24,72819.02,1.4,0.47604,0.00017,29.24267]
[1779980092757,32.24,72833.26,1.4,0.47844,0.00017,29.25843]
[1779980093547,32.24,72833.26,1.4,0.47844,0.00017,29.25843]
[1779980093988,32.24,72833.26,1.4,0.47844,0.00017,29.25843]
[1779980094675,32.24,72836.28,1.4,0.47895,0.00017,29.26164]
[1779980095052,32.24,72836.28,1.4,0.47895,0.00017,29.26164]
[1779980095209,32.24,72836.06,1.4,0.47891,0.00017,29.26141]
[1779980095658,32.24,72836.06,1.4,0.47891,0.00017,29.26141]
[1779980096810,32.24,72832.86,1.4,0.47837,0.00017,29.25801]
[1779980100458,32.24,72833.18,1.4,0.47843,0.00017,29.25835]
[1779980104425,32.24,72835.43,1.4,0.4788,0.00017,29.26075]
[1779980109876,32.24,72838.64,1.4,0.47934,0.00017,29.26412]
[1779980113735,32.24,72839.54,1.4,0.4795,0.00017,29.26506]
[1779980115249,32.24,72840.86,1.4,0.47972,0.00017,29.26642]
[1779980115306,32.24,72840.86,1.4,0.47972,0.00017,29.26642]
[1779980116487,32.24,72843.91,1.4,0.48023,0.00017,29.26954]
[1779980116516,32.24,72843.91,1.4,0.48023,0.00017,29.26954]
[1779980116542,32.24,72843.91,1.4,0.48023,0.00017,29.26954]
[1779980116951,32.24,72843.91,1.4,0.48023,0.00017,29.26954]
[1779980117469,32.24,72848.04,1.4,0.48093,0.00017,29.27368]
[1779980117580,32.24,72848.04,1.4,0.48093,0.00017,29.27368]
[1779980117807,32.24,72848.04,1.4,0.48093,0.00017,29.27368]
[1779980117855,32.24,72848.04,1.4,0.48093,0.00017,29.27368]
[1779980120085,32.24,72850.75,1.4,0.48138,0.00017,29.27635]
[1779980120659,32.24,72849.23,1.4,0.48112,0.00017,29.27486]
[1779980121995,32.24,72849.7,1.4,0.4812,0.00017,29.27532]
[1779980124289,32.24,72850.44,1.4,0.48133,0.00017,29.27604]
[1779980124310,32.24,72850.44,1.4,0.48133,0.00017,29.27604]
[1779980124951,32.24,72850.44,1.4,0.48133,0.00017,29.27604]
[1779980130016,32.23,72854.83,1.4,0.48206,0.00017,29.28028]
[1779980130802,32.23,72854.83,1.4,0.48206,0.00017,29.28028]
[1779980131946,32.23,72860.18,1.4,0.48296,0.00017,29.28258]
[1779980131980,32.23,72860.18,1.4,0.48296,0.00017,29.28258]
[1779980132035,32.23,72863.37,1.4,0.48349,0.00017,29.28552]
[1779980132676,32.23,72863.37,1.4,0.48349,0.00017,29.28552]
[1779980134267,32.23,72867.69,1.4,0.48422,0.00017,29.28941]
[1779980135207,32.23,72867.69,1.4,0.48422,0.00017,29.28941]
[1779980135680,32.23,72873.26,1.4,0.48516,0.00017,29.2943]
[1779980136600,32.23,72870.95,1.4,0.48477,0.00017,29.29229]
[1779980137147,32.23,72870.95,1.4,0.48477,0.00017,29.29229]
[1779980137442,32.23,72875.54,1.4,0.48554,0.00017,29.29625]
[1779980137661,32.23,72875.54,1.4,0.48554,0.00017,29.29625]
[1779980137904,32.23,72875.54,1.4,0.48554,0.00017,29.29625]
[1779980138010,32.23,72875.54,1.4,0.48554,0.00017,29.29625]
[1779980138095,32.23,72879.55,1.4,0.48621,0.00017,29.29962]
[1779980138497,32.23,72879.55,1.4,0.48621,0.00017,29.29962]
[1779980138669,32.23,72879.55,1.4,0.48621,0.00017,29.29962]
[1779980138750,32.23,72879.55,1.4,0.48621,0.00017,29.29962]
[1779980141018,32.23,72883.36,1.4,0.48686,0.00017,29.30274]
[1779980141100,32.23,72878.9,1.4,0.48611,0.00017,29.29908]
[1779980143558,32.23,72875.35,1.4,0.48551,0.00017,29.29609]
[1779980146170,32.23,72877.06,1.4,0.4858,0.00017,29.29753]
[1779980148568,32.23,72879.58,1.4,0.48622,0.00017,29.29964]
[1779980149266,32.23,72879.48,1.4,0.4862,0.00017,29.29955]
[1779980150813,32.23,72878.98,1.4,0.48612,0.00017,29.29914]
[1779980156205,32.22,72878.44,1.4,0.48602,0.00017,29.29867]
[1779980161240,32.22,72879.54,1.4,0.4862,0.00017,29.29958]
[1779980162083,32.22,72879.54,1.4,0.4862,0.00017,29.29958]
[1779980162175,32.22,72879.54,1.4,0.4862,0.00017,29.29958]
[1779980162357,32.22,72879.54,1.4,0.4862,0.00017,29.29958]
[1779980162754,32.22,72879.54,1.4,0.4862,0.00017,29.29958]
[1779980164182,32.22,72883.2,1.4,0.48682,0.00017,29.30258]
[1779980164200,32.22,72883.2,1.4,0.48682,0.00017,29.30258]
[1779980165043,32.22,72888.24,1.4,0.48767,0.00017,29.3066]
[1779980165139,32.22,72885.99,1.4,0.48729,0.00017,29.30483]
[1779980166518,32.22,72884.44,1.4,0.48703,0.00017,29.30359]
[1779980166587,32.22,72885.0,1.4,0.48712,0.00017,29.30404]
[1779980169802,32.22,72886.39,1.4,0.48736,0.00017,29.30515]
[1779980170873,32.22,72886.47,1.4,0.48737,0.00017,29.30521]
[1779980173124,32.22,72891.57,1.4,0.48823,0.00017,29.3092]
[1779980173276,32.22,72891.89,1.4,0.48829,0.00017,29.30944]
[1779980173354,32.22,72891.89,1.4,0.48829,0.00017,29.30944]
[1779980176585,32.22,72891.1,1.4,0.48815,0.00017,29.30884]
[1779980177347,32.22,72890.49,1.4,0.48805,0.00017,29.30837]
[1779980177469,32.22,72890.49,1.4,0.48805,0.00017,29.30837]
[1779980177811,32.22,72890.49,1.4,0.48805,0.00017,29.30837]
[1779980183395,32.23,72891.85,1.4,0.48828,0.00017,29.30942]
[1779980184273,32.23,72891.85,1.4,0.48828,0.00017,29.30942]
[1779980189885,32.23,72898.17,1.4,0.48935,0.00017,29.31415]
[1779980189898,32.23,72898.17,1.4,0.48935,0.00017,29.31415]
[1779980190327,32.23,72898.06,1.4,0.48933,0.00017,29.31407]
[1779980192339,32.23,72898.18,1.4,0.48935,0.00017,29.31141]
[1779980192689,32.23,72898.18,1.4,0.48935,0.00017,29.31141]
[1779980194808,32.23,72897.44,1.4,0.48922,0.00017,29.31087]
[1779980196270,32.23,72899.96,1.4,0.48965,0.00017,29.31271]
[1779980199336,32.23,72901.6,1.4,0.48992,0.00017,29.31389]
[1779980199398,32.23,72901.6,1.4,0.48992,0.00017,29.31389]
[1779980199912,32.23,72901.6,1.4,0.48992,0.00017,29.31389]
[1779980200152,32.23,72901.6,1.4,0.48992,0.00017,29.31389]
[1779980200295,32.23,72905.96,1.4,0.49066,0.00017,29.31696]
[1779980200402,32.23,72905.96,1.4,0.49066,0.00017,29.31696]
[1779980200636,32.23,72905.96,1.4,0.49066,0.00017,29.31696]
[1779980200933,32.23,72905.96,1.4,0.49066,0.00017,29.31696]
[1779980201045,32.23,72905.96,1.4,0.49066,0.00017,29.31696]
[1779980201067,32.23,72913.25,1.4,0.49188,0.00017,29.32186]
[1779980201585,32.23,72913.25,1.4,0.49188,0.00017,29.32186]
[1779980201592,32.23,72913.25,1.4,0.49188,0.00017,29.32186]
[1779980201694,32.23,72913.25,1.4,0.49188,0.00017,29.32186]
[1779980202192,32.23,72913.25,1.4,0.49188,0.00017,29.32186]
[1779980203193,32.23,72910.55,1.4,0.49143,0.00017,29.32008]
[1779980203443,32.23,72909.16,1.4,0.4912,0.00017,29.31914]
[1779980204384,32.23,72909.27,1.4,0.49121,0.00017,29.31922]
[1779980205610,32.23,72910.62,1.4,0.49144,0.00017,29.32012]
[1779980205840,32.23,72910.62,1.4,0.49144,0.00017,29.32012]
[1779980207021,32.23,72911.32,1.4,0.49156,0.00017,29.32059]
[1779980207444,32.23,72910.51,1.4,0.49142,0.00017,29.32005]
[1779980207825,32.23,72910.51,1.4,0.49142,0.00017,29.32005]
[1779980207844,32.23,72910.51,1.4,0.49142,0.00017,29.32005]
[1779980209042,32.23,72912.23,1.4,0.49171,0.00017,29.32119]
[1779980213614,32.23,72900.28,1.4,0.4897,0.00017,29.31294]
[1779980218649,32.23,72898.1,1.4,0.48933,0.00017,29.31136]
[1779980220541,32.23,72897.51,1.4,0.48924,0.00017,29.31093]
[1779980220607,32.23,72897.51,1.4,0.48924,0.00017,29.31093]
[1779980220636,32.23,72897.51,1.4,0.48924,0.00017,29.31093]
[1779980220820,32.23,72897.51,1.4,0.48924,0.00017,29.31093]
[1779980220863,32.23,72897.51,1.4,0.48924,0.00017,29.31093]
[1779980221135,32.23,72897.51,1.4,0.48924,0.00017,29.31093]
[1779980221225,32.23,72895.83,1.4,0.48895,0.00017,29.30968]
[1779980221695,32.23,72895.83,1.4,0.48895,0.00017,29.30968]
[1779980222031,32.23,72895.83,1.4,0.48895,0.00017,29.30968]
[1779980222094,32.23,72881.22,1.4,0.48649,0.00017,29.29824]
[1779980224344,32.23,72882.17,1.4,0.48665,0.00017,29.29902]
[1779980224412,32.23,72882.17,1.4,0.48665,0.00017,29.29902]
[1779980224697,32.23,72885.25,1.4,0.48717,0.00017,29.3015]
[1779980226169,32.23,72885.25,1.4,0.48717,0.00017,29.3015]
[1779980227179,32.23,72884.27,1.4,0.487,0.00017,29.30071]
[1779980227718,32.23,72891.11,1.4,0.48815,0.00017,29.3061]
[1779980231217,32.23,72891.53,1.4,0.48823,0.00017,29.30643]
[1779980231259,32.23,72894.08,1.4,0.48866,0.00017,29.30837]
[1779980232088,32.23,72894.08,1.4,0.48866,0.00017,29.30837]
[1779980232176,32.23,72887.51,1.4,0.48755,0.00017,29.3033]
[1779980233695,32.23,72889.22,1.4,0.48784,0.00017,29.30464]
[1779980236025,32.23,72891.81,1.4,0.48827,0.00017,29.30664]
[1779980241816,32.23,72890.48,1.4,0.48805,0.00017,29.30562]
[1779980242337,32.23,72890.48,1.4,0.48805,0.00017,29.30562]
[1779980246102,32.23,72890.88,1.4,0.48812,0.00017,29.30593]
[1779980247921,32.23,72889.99,1.4,0.48797,0.00017,29.30524]
[1779980248022,32.23,72887.55,1.4,0.48756,0.00017,29.30333]
[1779980249256,32.23,72887.55,1.4,0.48756,0.00017,29.30333]
[1779980249872,32.23,72889.36,1.4,0.48786,0.00017,29.30475]
[1779980254907,32.23,72891.22,1.4,0.48817,0.00017,29.30344]
[1779980259942,32.23,72891.44,1.4,0.48821,0.00017,29.30362]
[1779980261400,32.23,72892.09,1.4,0.48832,0.00017,29.30411]
[1779980261413,32.23,72892.09,1.4,0.48832,0.00017,29.30411]
[1779980261469,32.23,72892.09,1.4,0.48832,0.00017,29.30411]
[1779980261845,32.23,72892.09,1.4,0.48832,0.00017,29.30411]
[1779980262135,32.23,72892.09,1.4,0.48832,0.00017,29.30411]
[1779980262331,32.23,72892.09,1.4,0.48832,0.00017,29.30411]
[1779980262298,32.23,72877.3,1.4,0.48583,0.00017,29.29224]
[1779980262849,32.23,72877.3,1.4,0.48583,0.00017,29.29224]
[1779980262869,32.23,72877.3,1.4,0.48583,0.00017,29.29224]
[1779980263134,32.23,72877.3,1.4,0.48583,0.00017,29.29224]
[1779980263232,32.23,72858.1,1.4,0.4826,0.00017,29.27512]
[1779980263477,32.23,72858.1,1.4,0.4826,0.00017,29.27512]
[1779980263812,32.23,72858.1,1.4,0.4826,0.00017,29.27512]
[1779980263863,32.23,72858.1,1.4,0.4826,0.00017,29.27512]
[1779980263992,32.23,72858.1,1.4,0.4826,0.00017,29.27512]
[1779980264075,32.23,72858.1,1.4,0.4826,0.00017,29.27512]
[1779980264126,32.23,72849.25,1.4,0.48111,0.00017,29.26659]
[1779980264604,32.23,72849.25,1.4,0.48111,0.00017,29.26659]
[1779980264629,32.23,72849.25,1.4,0.48111,0.00017,29.26659]
[1779980264873,32.23,72849.25,1.4,0.48111,0.00017,29.26659]
[1779980264991,32.23,72849.25,1.4,0.48111,0.00017,29.26659]
[1779980265005,32.23,72849.25,1.4,0.48111,0.00017,29.26659]
[1779980265225,32.23,72849.11,1.4,0.48109,0.00017,29.26646]
[1779980265387,32.23,72849.11,1.4,0.48109,0.00017,29.26646]
[1779980268317,32.23,72849.89,1.4,0.48122,0.00017,29.26723]
[1779980271999,32.23,72851.22,1.4,0.48144,0.00017,29.26853]
[1779980273472,32.23,72852.07,1.4,0.48158,0.00017,29.26935]
[1779980275376,32.23,72852.11,1.4,0.48159,0.00017,29.26939]
[1779980276402,32.23,72856.61,1.4,0.48235,0.00017,29.27371]
[1779980279380,32.23,72858.16,1.4,0.4826,0.00017,29.27517]
[1779980279598,32.23,72858.93,1.4,0.48273,0.00017,29.27589]
[1779980281025,32.23,72862.16,1.4,0.48328,0.00017,29.27889]
[1779980281039,32.23,72862.16,1.4,0.48328,0.00017,29.27889]
[1779980281133,32.23,72862.16,1.4,0.48328,0.00017,29.27889]
[1779980282431,32.22,72858.44,1.4,0.48265,0.00017,29.27542]
[1779980283905,32.22,72860.45,1.4,0.48299,0.00017,29.2773]
[1779980283931,32.22,72860.45,1.4,0.48299,0.00017,29.2773]
[1779980284163,32.22,72863.28,1.4,0.48346,0.00017,29.27991]
[1779980286840,32.22,72866.97,1.4,0.48408,0.00017,29.28324]
[1779980287184,32.22,72863.23,1.4,0.48345,0.00017,29.27985]
[1779980290992,32.22,72861.84,1.4,0.48322,0.00017,29.27857]
[1779980294992,32.21,72865.51,1.4,0.48383,0.00017,29.28191]
[1779980295047,32.21,72865.51,1.4,0.48383,0.00017,29.28191]
[1779980295063,32.21,72865.51,1.4,0.48383,0.00017,29.28191]
[1779980295107,32.21,72865.51,1.4,0.48383,0.00017,29.28191]
[1779980295259,32.21,72855.18,1.4,0.48209,0.00017,29.27229]
[1779980295702,32.21,72855.18,1.4,0.48209,0.00017,29.27229]
[1779980295708,32.21,72855.18,1.4,0.48209,0.00017,29.27229]
[1779980295794,32.21,72855.18,1.4,0.48209,0.00017,29.27229]
[1779980295830,32.21,72855.18,1.4,0.48209,0.00017,29.27229]
[1779980295979,32.21,72855.18,1.4,0.48209,0.00017,29.27229]
[1779980295992,32.21,72855.18,1.4,0.48209,0.00017,29.27229]
[1779980296396,32.21,72855.18,1.4,0.48209,0.00017,29.27229]
[1779980296260,32.21,72862.33,1.4,0.48329,0.00017,29.27901]
[1779980296912,32.21,72862.33,1.4,0.48329,0.00017,29.27901]
[1779980296970,32.21,72862.33,1.4,0.48329,0.00017,29.27901]
[1779980297060,32.21,72862.33,1.4,0.48329,0.00017,29.27901]
[1779980297286,32.21,72862.33,1.4,0.48329,0.00017,29.27901]
[1779980297297,32.21,72862.33,1.4,0.48329,0.00017,29.27901]
[1779980297386,32.21,72877.26,1.4,0.48581,0.00017,29.29216]
[1779980299221,32.21,72879.88,1.4,0.48625,0.00017,29.29435]
[1779980299232,32.21,72879.88,1.4,0.48625,0.00017,29.29435]
[1779980299293,32.21,72875.63,1.4,0.48553,0.00017,29.29078]
[1779980300138,32.21,72875.63,1.4,0.48553,0.00017,29.29078]
[1779980300231,32.21,72875.63,1.4,0.48553,0.00017,29.29078]
[1779980302945,32.21,72878.94,1.4,0.48609,0.00017,29.29356]
[1779980303317,32.21,72880.76,1.4,0.48639,0.00017,29.29507]
[1779980304913,32.2,72881.35,1.4,0.48649,0.00017,29.29555]
[1779980304930,32.2,72881.35,1.4,0.48649,0.00017,29.29555]
[1779980305095,32.2,72881.35,1.4,0.48649,0.00017,29.29555]
[1779980305201,32.2,72881.35,1.4,0.48649,0.00017,29.29555]
[1779980305392,32.2,72881.35,1.4,0.48649,0.00017,29.29555]
[1779980305410,32.2,72884.04,1.4,0.48694,0.00017,29.29774]
[1779980306518,32.21,72885.86,1.4,0.48725,0.00017,29.2992]
[1779980306698,32.21,72885.86,1.4,0.48725,0.00017,29.2992]
[1779980307345,32.21,72882.98,1.4,0.48677,0.00017,29.29688]
[1779980307789,32.21,72882.98,1.4,0.48677,0.00017,29.29688]
[1779980308353,32.21,72884.64,1.4,0.48705,0.00017,29.29823]
[1779980310236,32.21,72886.19,1.4,0.48731,0.00017,29.29947]
[1779980310366,32.21,72885.96,1.4,0.48727,0.00017,29.29929]
[1779980311406,32.21,72885.96,1.4,0.48727,0.00017,29.29929]
[1779980312333,32.21,72886.4,1.4,0.48734,0.00017,29.29689]
[1779980312996,32.21,72886.24,1.4,0.48731,0.00017,29.29676]
[1779980313470,32.21,72888.27,1.4,0.48766,0.00017,29.29836]
[1779980313593,32.21,72888.27,1.4,0.48766,0.00017,29.29836]
[1779980314336,32.21,72888.27,1.4,0.48766,0.00017,29.29836]
[1779980314345,32.21,72888.27,1.4,0.48766,0.00017,29.29836]
[1779980314498,32.21,72887.75,1.4,0.48757,0.00017,29.29796]
[1779980315395,32.21,72887.75,1.4,0.48757,0.00017,29.29796]
[1779980317446,32.21,72886.44,1.4,0.48735,0.00017,29.29692]
[1779980317969,32.21,72884.99,1.4,0.4871,0.00017,29.29576]
[1779980318424,32.21,72888.74,1.4,0.48774,0.00017,29.29873]
[1779980319442,32.21,72888.74,1.4,0.48774,0.00017,29.29873]
[1779980320252,32.21,72889.16,1.4,0.48781,0.00017,29.29906]
[1779980323885,32.21,72889.57,1.4,0.48788,0.00017,29.29938]
[1779980324293,32.21,72889.83,1.4,0.48792,0.00017,29.29959]
[1779980326714,32.21,72884.0,1.4,0.48694,0.00017,29.29497]
[1779980328892,32.21,72881.73,1.4,0.48656,0.00017,29.29312]
[1779980328988,32.21,72881.73,1.4,0.48656,0.00017,29.29312]
[1779980329444,32.21,72881.73,1.4,0.48656,0.00017,29.29312]
[1779980329013,32.21,72883.22,1.4,0.48681,0.00017,29.29433]
[1779980330028,32.21,72889.47,1.4,0.48786,0.00017,29.29931]
[1779980330960,32.21,72889.47,1.4,0.48786,0.00017,29.29931]
[1779980331453,32.21,72889.47,1.4,0.48786,0.00017,29.29931]
[1779980334525,32.21,72890.89,1.4,0.4881,0.00017,29.30041]
[1779980337340,32.21,72891.74,1.4,0.48825,0.00017,29.30107]
[1779980337881,32.21,72891.74,1.4,0.48825,0.00017,29.30107]
[1779980338263,32.21,72891.74,1.4,0.48825,0.00017,29.30107]
[1779980339526,32.21,72891.95,1.4,0.48828,0.00017,29.30123]
[1779980339530,32.21,72891.95,1.4,0.48828,0.00017,29.30123]
[1779980339583,32.21,72891.95,1.4,0.48828,0.00017,29.30123]
[1779980342401,32.21,72892.65,1.4,0.4884,0.00017,29.30177]
[1779980342763,32.22,72892.48,1.4,0.48837,0.00017,29.30164]
[1779980344711,32.22,72892.4,1.4,0.48836,0.00017,29.30158]
[1779980344783,32.22,72892.4,1.4,0.48836,0.00017,29.30158]
[1779980346485,32.22,72892.24,1.4,0.48833,0.00017,29.30146]
[1779980350866,32.22,72890.52,1.4,0.48805,0.00017,29.30014]
[1779980351866,32.22,72890.59,1.4,0.48806,0.00017,29.30019]
[1779980352399,32.22,72890.59,1.4,0.48806,0.00017,29.30019]
[1779980352480,32.22,72889.86,1.4,0.48794,0.00017,29.29963]
[1779980354865,32.22,72887.58,1.4,0.48755,0.00017,29.29785]
[1779980354924,32.22,72887.36,1.4,0.48751,0.00017,29.29767]
[1779980360731,32.22,72891.41,1.4,0.4882,0.00017,29.30083]
[1779980363216,32.22,72891.15,1.4,0.48815,0.00017,29.30063]
[1779980363308,32.23,72891.92,1.4,0.48829,0.00017,29.30122]
[1779980364118,32.23,72891.92,1.4,0.48829,0.00017,29.30122]
[1779980364172,32.23,72891.42,1.4,0.4882,0.00017,29.30084]
[1779980369795,32.23,72890.77,1.4,0.48809,0.00017,29.30034]
[1779980375254,32.23,72891.88,1.4,0.48828,0.00017,29.29845]
[1779980375473,32.23,72891.88,1.4,0.48828,0.00017,29.29845]
[1779980375577,32.23,72891.77,1.4,0.48826,0.00017,29.29837]
[1779980375759,32.23,72891.77,1.4,0.48826,0.00017,29.29837]
[1779980375916,32.23,72891.77,1.4,0.48826,0.00017,29.29837]
[1779980376254,32.23,72891.77,1.4,0.48826,0.00017,29.29837]
[1779980376263,32.23,72891.77,1.4,0.48826,0.00017,29.29837]
[1779980376276,32.23,72901.55,1.4,0.48991,0.00017,29.30561]
[1779980376810,32.23,72901.55,1.4,0.48991,0.00017,29.30561]
[1779980376818,32.23,72901.55,1.4,0.48991,0.00017,29.30561]
[1779980377302,32.23,72901.55,1.4,0.48991,0.00017,29.30561]
[1779980377327,32.23,72901.55,1.4,0.48991,0.00017,29.30561]
[1779980378783,32.23,72906.89,1.4,0.49081,0.00017,29.30936]
[1779980378818,32.23,72906.89,1.4,0.49081,0.00017,29.30936]
[1779980379177,32.23,72906.89,1.4,0.49081,0.00017,29.30936]
[1779980379223,32.23,72906.89,1.4,0.49081,0.00017,29.30936]
[1779980384902,32.23,72903.23,1.4,0.49019,0.00017,29.30681]
[1779980388863,32.23,72903.51,1.4,0.49024,0.00017,29.30701]
[1779980388978,32.23,72903.51,1.4,0.49024,0.00017,29.30701]
[1779980388990,32.23,72903.51,1.4,0.49024,0.00017,29.30701]
[1779980390823,32.23,72909.17,1.4,0.49119,0.00017,29.31091]
[1779980391111,32.23,72909.17,1.4,0.49119,0.00017,29.31091]
[1779980391115,32.23,72909.17,1.4,0.49119,0.00017,29.31091]
[1779980394921,32.23,72906.04,1.4,0.49067,0.00017,29.30877]
[1779980400345,32.23,72904.69,1.4,0.49044,0.00017,29.30784]
[1779980400368,32.23,72904.69,1.4,0.49044,0.00017,29.30784]
[1779980400644,32.23,72904.88,1.4,0.49047,0.00017,29.30797]
[1779980401163,32.23,72904.88,1.4,0.49047,0.00017,29.30797]
[1779980401869,32.23,72907.04,1.4,0.49084,0.00017,29.30946]
[1779980402983,32.23,72904.55,1.4,0.49042,0.00017,29.30774]
[1779980403057,32.23,72904.55,1.4,0.49042,0.00017,29.30774]
[1779980403184,32.23,72904.55,1.4,0.49042,0.00017,29.30774]
[1779980403205,32.23,72904.55,1.4,0.49042,0.00017,29.30774]
[1779980403244,32.23,72904.55,1.4,0.49042,0.00017,29.30774]
[1779980403278,32.23,72904.55,1.4,0.49042,0.00017,29.30774]
[1779980403289,32.23,72904.55,1.4,0.49042,0.00017,29.30774]
[1779980403370,32.24,72892.92,1.4,0.48846,0.00017,29.29926]
[1779980404385,32.23,72881.09,1.4,0.48647,0.00017,29.2899]
[1779980406058,32.23,72873.08,1.4,0.48512,0.00017,29.28315]
[1779980406717,32.23,72873.08,1.4,0.48512,0.00017,29.28315]
[1779980406805,32.23,72873.08,1.4,0.48512,0.00017,29.28315]
[1779980407065,32.23,72866.54,1.4,0.48402,0.00017,29.27739]
[1779980407772,32.23,72866.54,1.4,0.48402,0.00017,29.27739]
[1779980407908,32.23,72866.54,1.4,0.48402,0.00017,29.27739]
[1779980408539,32.23,72876.42,1.4,0.48568,0.00017,29.28601]
[1779980408587,32.23,72876.42,1.4,0.48568,0.00017,29.28601]
[1779980408724,32.23,72876.42,1.4,0.48568,0.00017,29.28601]
[1779980409321,32.23,72876.42,1.4,0.48568,0.00017,29.28601]
[1779980409463,32.23,72876.42,1.4,0.48568,0.00017,29.28601]
[1779980409498,32.23,72897.96,1.4,0.48931,0.00017,29.30302]
[1779980409704,32.23,72897.96,1.4,0.48931,0.00017,29.30302]
[1779980410216,32.23,72897.96,1.4,0.48931,0.00017,29.30302]
[1779980410511,32.23,72897.96,1.4,0.48931,0.00017,29.30302]
[1779980410935,32.23,72896.41,1.4,0.48905,0.00017,29.30187]
[1779980411183,32.23,72884.67,1.4,0.48707,0.00017,29.29281]
[1779980411797,32.23,72884.67,1.4,0.48707,0.00017,29.29281]
[1779980411958,32.23,72884.67,1.4,0.48707,0.00017,29.29281]
[1779980412553,32.23,72884.67,1.4,0.48707,0.00017,29.29281]
[1779980412105,32.23,72889.7,1.4,0.48791,0.00017,29.29678]
[1779980412732,32.23,72889.7,1.4,0.48791,0.00017,29.29678]
[1779980412920,32.23,72889.7,1.4,0.48791,0.00017,29.29678]
[1779980413094,32.23,72889.7,1.4,0.48791,0.00017,29.29678]
[1779980413449,32.23,72889.7,1.4,0.48791,0.00017,29.29678]
[1779980413491,32.23,72890.11,1.4,0.48798,0.00017,29.29709]
[1779980414488,32.23,72883.6,1.4,0.48689,0.00017,29.29194]
[1779980419143,32.23,72878.08,1.4,0.48595,0.00017,29.28739]
[1779980420629,32.22,72874.21,1.4,0.4853,0.00017,29.2841]
[1779980420644,32.22,72874.21,1.4,0.4853,0.00017,29.2841]
[1779980420656,32.22,72874.21,1.4,0.4853,0.00017,29.2841]
[1779980421166,32.22,72863.68,1.4,0.48352,0.00017,29.27478]
[1779980421792,32.22,72863.68,1.4,0.48352,0.00017,29.27478]
[1779980421914,32.22,72863.68,1.4,0.48352,0.00017,29.27478]
[1779980422711,32.22,72863.06,1.4,0.48342,0.00017,29.27421]
[1779980422860,32.22,72863.06,1.4,0.48342,0.00017,29.27421]
[1779980422952,32.22,72863.06,1.4,0.48342,0.00017,29.27421]
[1779980423627,32.22,72863.2,1.4,0.48344,0.00017,29.27433]
[1779980424027,32.22,72863.2,1.4,0.48344,0.00017,29.27433]
[1779980425316,32.22,72862.8,1.4,0.48337,0.00017,29.27396]
[1779980426309,32.22,72861.78,1.4,0.4832,0.00017,29.27302]
[1779980426957,32.22,72860.92,1.4,0.48306,0.00017,29.27222]
[1779980427741,32.22,72861.48,1.4,0.48315,0.00017,29.27274]
[1779980427810,32.22,72861.48,1.4,0.48315,0.00017,29.27274]
[1779980427826,32.22,72861.48,1.4,0.48315,0.00017,29.27274]
[1779980428056,32.22,72861.48,1.4,0.48315,0.00017,29.27274]
[1779980428358,32.22,72861.48,1.4,0.48315,0.00017,29.27274]
[1779980428552,32.22,72872.6,1.4,0.48502,0.00017,29.28269]
[1779980429386,32.22,72872.6,1.4,0.48502,0.00017,29.28269]
[1779980430389,32.22,72875.76,1.4,0.48555,0.00017,29.2854]
[1779980430491,32.21,72887.33,1.4,0.4875,0.00017,29.29489]
[1779980431088,32.21,72887.33,1.4,0.4875,0.00017,29.29489]
[1779980432612,32.21,72892.84,1.4,0.48843,0.00017,29.29641]
[1779980432823,32.21,72892.84,1.4,0.48843,0.00017,29.29641]
[1779980432938,32.21,72892.84,1.4,0.48843,0.00017,29.29641]
[1779980432953,32.21,72892.84,1.4,0.48843,0.00017,29.29641]
[1779980433111,32.21,72892.84,1.4,0.48843,0.00017,29.29641]
[1779980433183,32.21,72892.84,1.4,0.48843,0.00017,29.29641]
[1779980433255,32.21,72895.58,1.4,0.48889,0.00017,29.29847]
[1779980434240,32.21,72895.58,1.4,0.48889,0.00017,29.29847]
[1779980434354,32.21,72895.58,1.4,0.48889,0.00017,29.29847]
[1779980435101,32.21,72897.88,1.4,0.48927,0.00017,29.30018]
[1779980440311,32.21,72894.74,1.4,0.48875,0.00017,29.29785]
[1779980442168,32.21,72893.88,1.4,0.4886,0.00017,29.2972]
[1779980442555,32.21,72893.74,1.4,0.48858,0.00017,29.2971]
[1779980443332,32.21,72886.45,1.4,0.48735,0.00017,29.29144]
[1779980444164,32.21,72886.45,1.4,0.48735,0.00017,29.29144]
[1779980444216,32.21,72886.45,1.4,0.48735,0.00017,29.29144]
[1779980444385,32.21,72886.45,1.4,0.48735,0.00017,29.29144]
[1779980444468,32.21,72886.45,1.4,0.48735,0.00017,29.29144]
[1779980444474,32.21,72886.01,1.4,0.48728,0.00017,29.29109]
[1779980448640,32.21,72891.14,1.4,0.48814,0.00017,29.29511]
[1779980449554,32.21,72891.14,1.4,0.48814,0.00017,29.29511]
[1779980451336,32.21,72892.23,1.4,0.48832,0.00017,29.29594]
[1779980453594,32.21,72888.42,1.4,0.48768,0.00017,29.293]
[1779980455314,32.21,72888.61,1.4,0.48771,0.00017,29.29315]
[1779980455945,32.21,72889.04,1.4,0.48779,0.00017,29.29348]
[1779980456101,32.21,72889.04,1.4,0.48779,0.00017,29.29348]
[1779980456404,32.21,72889.04,1.4,0.48779,0.00017,29.29348]
[1779980456423,32.22,72904.78,1.4,0.49044,0.00017,29.30513]
[1779980456630,32.22,72904.78,1.4,0.49044,0.00017,29.30513]
[1779980456698,32.22,72904.78,1.4,0.49044,0.00017,29.30513]
[1779980456835,32.22,72904.78,1.4,0.49044,0.00017,29.30513]
[1779980457058,32.22,72904.78,1.4,0.49044,0.00017,29.30513]
[1779980457147,32.22,72904.78,1.4,0.49044,0.00017,29.30513]
[1779980457344,32.22,72904.78,1.4,0.49044,0.00017,29.30513]
[1779980457430,32.21,72911.48,1.4,0.49157,0.00017,29.30969]
[1779980457924,32.21,72911.48,1.4,0.49157,0.00017,29.30969]
[1779980459369,32.21,72912.13,1.4,0.49168,0.00017,29.31012]
[1779980459518,32.21,72912.13,1.4,0.49168,0.00017,29.31012]
[1779980459557,32.21,72912.13,1.4,0.49168,0.00017,29.31012]
[1779980460961,32.21,72913.17,1.4,0.49185,0.00017,29.3108]
[1779980462639,32.21,72912.48,1.4,0.49173,0.00017,29.31035]
[1779980464959,32.21,72911.92,1.4,0.49164,0.00017,29.30998]
[1779980469976,32.21,72909.78,1.4,0.49128,0.00017,29.30855]
[1779980469996,32.21,72909.78,1.4,0.49128,0.00017,29.30855]
[1779980470207,32.21,72909.78,1.4,0.49128,0.00017,29.30855]
[1779980471073,32.21,72905.09,1.4,0.49049,0.00017,29.30533]
[1779980472155,32.21,72899.16,1.4,0.48949,0.00017,29.30111]
[1779980472257,32.21,72899.16,1.4,0.48949,0.00017,29.30111]
[1779980472555,32.21,72899.16,1.4,0.48949,0.00017,29.30111]
[1779980475561,32.21,72888.71,1.4,0.48773,0.00017,29.29322]
[1779980478403,32.21,72888.81,1.4,0.48775,0.00017,29.2933]
[1779980483616,32.21,72891.94,1.4,0.48828,0.00017,29.29573]
[1779980483655,32.21,72891.94,1.4,0.48828,0.00017,29.29573]
[1779980485903,32.22,72894.96,1.4,0.48879,0.00017,29.29802]
[1779980485914,32.22,72894.96,1.4,0.48879,0.00017,29.29802]
[1779980486639,32.22,72902.99,1.4,0.49014,0.00017,29.30387]
[1779980486819,32.22,72902.99,1.4,0.49014,0.00017,29.30387]
[1779980493356,32.22,72903.98,1.4,0.4903,0.00017,29.30182]
[1779980500174,32.22,72907.71,1.4,0.49093,0.00017,29.30441]
[1779980500323,32.22,72907.71,1.4,0.49093,0.00017,29.30441]
[1779980500559,32.22,72907.71,1.4,0.49093,0.00017,29.30441]
[1779980501678,32.22,72908.06,1.4,0.49099,0.00017,29.30464]
[1779980501687,32.22,72908.06,1.4,0.49099,0.00017,29.30464]
[1779980501713,32.22,72908.06,1.4,0.49099,0.00017,29.30464]
[1779980506794,32.21,72904.29,1.4,0.49035,0.00017,29.30204]
[1779980511829,32.21,72906.0,1.4,0.49064,0.00017,29.30323]
[1779980516606,32.21,72905.13,1.4,0.4905,0.00017,29.30262]
[1779980520807,32.21,72910.81,1.4,0.49145,0.00017,29.3065]
[1779980520820,32.21,72910.81,1.4,0.49145,0.00017,29.3065]
[1779980521871,32.21,72912.41,1.4,0.49172,0.00017,29.30756]
[1779980522522,32.21,72912.41,1.4,0.49172,0.00017,29.30756]
[1779980522545,32.21,72912.41,1.4,0.49172,0.00017,29.30756]
[1779980522778,32.21,72916.14,1.4,0.49235,0.00017,29.30998]
[1779980523844,32.21,72917.8,1.4,0.49263,0.00017,29.31103]
[1779980525832,32.21,72920.38,1.4,0.49306,0.00017,29.31264]
[1779980526417,32.21,72920.38,1.4,0.49306,0.00017,29.31264]
[1779980526608,32.21,72920.38,1.4,0.49306,0.00017,29.31264]
[1779980526866,32.21,72916.16,1.4,0.49235,0.00017,29.30999]
[1779980527272,32.21,72916.16,1.4,0.49235,0.00017,29.30999]
[1779980527623,32.21,72916.16,1.4,0.49235,0.00017,29.30999]
[1779980527696,32.21,72903.77,1.4,0.49026,0.00017,29.30166]
[1779980527742,32.21,72903.77,1.4,0.49026,0.00017,29.30166]
[1779980528630,32.21,72903.77,1.4,0.49026,0.00017,29.30166]
[1779980535267,32.21,72902.6,1.4,0.49007,0.00017,29.30084]
[1779980535407,32.21,72902.6,1.4,0.49007,0.00017,29.30084]
[1779980535608,32.21,72902.6,1.4,0.49007,0.00017,29.30084]
[1779980535617,32.21,72902.6,1.4,0.49007,0.00017,29.30084]
[1779980535726,32.21,72901.68,1.4,0.48991,0.00017,29.30018]
[1779980535840,32.21,72901.68,1.4,0.48991,0.00017,29.30018]
[1779980536209,32.21,72901.68,1.4,0.48991,0.00017,29.30018]
[1779980536310,32.21,72912.9,1.4,0.4918,0.00017,29.30788]
[1779980536719,32.21,72912.9,1.4,0.4918,0.00017,29.30788]
[1779980537617,32.21,72912.9,1.4,0.4918,0.00017,29.30788]
[1779980537628,32.21,72912.9,1.4,0.4918,0.00017,29.30788]
[1779980537682,32.21,72920.03,1.4,0.493,0.00017,29.31242]
[1779980542904,32.2,72917.67,1.4,0.4926,0.00017,29.31094]
[1779980542925,32.2,72917.67,1.4,0.4926,0.00017,29.31094]
[1779980542968,32.2,72917.67,1.4,0.4926,0.00017,29.31094]
[1779980543264,32.2,72917.67,1.4,0.4926,0.00017,29.31094]
[1779980545601,32.2,72911.96,1.4,0.49164,0.00017,29.30725]
[1779980546084,32.2,72904.91,1.4,0.49045,0.00017,29.30246]
[1779980551121,32.2,72903.62,1.4,0.49023,0.00017,29.2988]
[1779980556156,32.2,72904.79,1.4,0.49043,0.00017,29.29963]
[1779980561192,32.2,72905.07,1.4,0.49047,0.00017,29.29982]
[1779980566227,32.2,72903.17,1.4,0.49016,0.00017,29.29848]
[1779980569194,32.2,72900.7,1.4,0.48974,0.00017,29.29672]
[1779980569360,32.2,72900.7,1.4,0.48974,0.00017,29.29672]
[1779980569414,32.2,72900.7,1.4,0.48974,0.00017,29.29672]
[1779980569560,32.2,72900.7,1.4,0.48974,0.00017,29.29672]
[1779980569665,32.2,72900.7,1.4,0.48974,0.00017,29.29672]
[1779980569702,32.2,72900.7,1.4,0.48974,0.00017,29.29672]
[1779980569709,32.2,72898.41,1.4,0.48935,0.00017,29.29506]
[1779980570661,32.2,72880.07,1.4,0.48626,0.00017,29.28075]
[1779980571621,32.2,72880.07,1.4,0.48626,0.00017,29.28075]
[1779980571697,32.2,72873.65,1.4,0.48518,0.00017,29.27532]
[1779980572178,32.2,72873.65,1.4,0.48518,0.00017,29.27532]
[1779980572189,32.2,72873.65,1.4,0.48518,0.00017,29.27532]
[1779980572420,32.2,72873.65,1.4,0.48518,0.00017,29.27532]
[1779980572682,32.2,72873.65,1.4,0.48518,0.00017,29.27532]
[1779980572698,32.2,72869.42,1.4,0.48446,0.00017,29.27162]
[1779980573558,32.2,72869.42,1.4,0.48446,0.00017,29.27162]
[1779980575073,32.2,72869.4,1.4,0.48446,0.00017,29.2716]
[1779980575089,32.2,72869.4,1.4,0.48446,0.00017,29.2716]
[1779980575587,32.2,72869.4,1.4,0.48446,0.00017,29.2716]
[1779980575720,32.2,72873.26,1.4,0.48511,0.00017,29.27497]
[1779980576067,32.2,72873.26,1.4,0.48511,0.00017,29.27497]
[1779980576560,32.2,72882.48,1.4,0.48666,0.00017,29.28271]
[1779980580574,32.2,72886.16,1.4,0.48728,0.00017,29.28568]
[1779980581292,32.2,72887.33,1.4,0.48748,0.00017,29.28661]
[1779980581492,32.2,72884.73,1.4,0.48704,0.00017,29.28453]
[1779980581928,32.2,72884.73,1.4,0.48704,0.00017,29.28453]
[1779980582596,32.2,72884.73,1.4,0.48704,0.00017,29.28453]
[1779980582651,32.19,72875.77,1.4,0.48553,0.00017,29.27712]
[1779980583017,32.19,72875.77,1.4,0.48553,0.00017,29.27712]
[1779980583034,32.19,72875.77,1.4,0.48553,0.00017,29.27712]
[1779980588395,32.19,72872.22,1.4,0.48493,0.00017,29.27405]
[1779980590563,32.19,72872.44,1.4,0.48496,0.00017,29.27424]
[1779980591562,32.19,72872.29,1.4,0.48494,0.00017,29.2741]
[1779980591829,32.19,72872.94,1.4,0.48504,0.00017,29.27467]
[1779980591955,32.19,72872.94,1.4,0.48504,0.00017,29.27467]
[1779980592461,32.19,72872.94,1.4,0.48504,0.00017,29.27467]
[1779980592587,32.19,72872.94,1.4,0.48504,0.00017,29.27467]
[1779980592632,32.19,72872.94,1.4,0.48504,0.00017,29.27467]
[1779980592713,32.18,72855.88,1.4,0.48217,0.00017,29.25913]
[1779980592998,32.18,72855.88,1.4,0.48217,0.00017,29.25913]
[1779980593005,32.18,72855.88,1.4,0.48217,0.00017,29.25913]
[1779980593041,32.18,72855.88,1.4,0.48217,0.00017,29.25913]
[1779980593064,32.18,72855.88,1.4,0.48217,0.00017,29.25913]
[1779980593590,32.18,72855.88,1.4,0.48217,0.00017,29.25913]
[1779980593668,32.18,72850.49,1.4,0.48126,0.00017,29.2539]
[1779980594064,32.18,72850.49,1.4,0.48126,0.00017,29.2539]
[1779980595918,32.18,72849.36,1.4,0.48106,0.00017,29.25278]
[1779980601491,32.18,72854.16,1.4,0.48187,0.00017,29.25746]
[1779980602173,32.18,72854.16,1.4,0.48187,0.00017,29.25746]
[1779980602331,32.18,72854.16,1.4,0.48187,0.00017,29.25746]
[1779980604986,32.18,72850.2,1.4,0.4812,0.00017,29.25359]
[1779980606492,32.18,72851.25,1.4,0.48138,0.00017,29.25462]
[1779980606519,32.18,72851.25,1.4,0.48138,0.00017,29.25462]
[1779980607204,32.18,72851.58,1.4,0.48143,0.00017,29.25494]
[1779980607272,32.18,72851.58,1.4,0.48143,0.00017,29.25494]
[1779980607412,32.18,72851.58,1.4,0.48143,0.00017,29.25494]
[1779980607415,32.18,72851.58,1.4,0.48143,0.00017,29.25494]
[1779980607873,32.18,72846.64,1.4,0.4806,0.00017,29.25005]
[1779980608308,32.18,72846.64,1.4,0.4806,0.00017,29.25005]
[1779980613575,32.17,72842.3,1.4,0.47986,0.00017,29.24288]
[1779980618610,32.17,72842.53,1.4,0.4799,0.00017,29.24311]
[1779980621383,32.17,72842.48,1.4,0.47989,0.00017,29.24306]
[1779980621398,32.17,72842.48,1.4,0.47989,0.00017,29.24306]
[1779980622011,32.17,72843.41,1.4,0.48005,0.00017,29.24401]
[1779980622639,32.17,72850.2,1.4,0.48119,0.00017,29.25083]
[1779980625202,32.17,72851.83,1.4,0.48147,0.00017,29.25242]
[1779980625212,32.17,72851.83,1.4,0.48147,0.00017,29.25242]
[1779980625298,32.17,72851.83,1.4,0.48147,0.00017,29.25242]
[1779980625946,32.17,72856.02,1.4,0.48217,0.00017,29.25647]
[1779980626951,32.17,72858.83,1.4,0.48265,0.00017,29.25913]
[1779980627936,32.17,72861.48,1.4,0.48309,0.00017,29.2616]
[1779980627988,32.17,72861.48,1.4,0.48309,0.00017,29.2616]
[1779980630695,32.17,72867.71,1.4,0.48414,0.00017,29.26727]
[1779980634035,32.16,72868.59,1.4,0.48429,0.00017,29.26805]
[1779980638432,32.16,72869.43,1.4,0.48443,0.00017,29.26878]
[1779980640238,32.16,72869.95,1.4,0.48451,0.00017,29.26924]
[1779980640395,32.16,72869.95,1.4,0.48451,0.00017,29.26924]
[1779980641496,32.16,72872.52,1.4,0.48495,0.00017,29.27149]
[1779980641639,32.16,72872.52,1.4,0.48495,0.00017,29.27149]
[1779980644932,32.15,72877.12,1.4,0.48572,0.00017,29.27542]
[1779980650835,32.15,72878.67,1.4,0.48598,0.00017,29.27671]
[1779980652798,32.15,72878.67,1.4,0.48598,0.00017,29.27671]
[1779980660223,32.14,72878.57,1.4,0.48595,0.00017,29.27661]
[1779980660259,32.14,72878.57,1.4,0.48595,0.00017,29.27661]
[1779980660389,32.14,72878.57,1.4,0.48595,0.00017,29.27661]
[1779980660463,32.14,72878.57,1.4,0.48595,0.00017,29.27661]
[1779980660805,32.14,72878.57,1.4,0.48595,0.00017,29.27661]
[1779980660559,32.14,72878.58,1.4,0.48596,0.00017,29.27662]
[1779980660907,32.14,72879.95,1.4,0.48619,0.00017,29.27776]
[1779980662482,32.14,72879.95,1.4,0.48619,0.00017,29.27776]
[1779980662560,32.14,72879.95,1.4,0.48619,0.00017,29.27776]
[1779980662640,32.14,72880.05,1.4,0.4862,0.00017,29.27785]
[1779980662904,32.14,72880.05,1.4,0.4862,0.00017,29.27785]
[1779980662958,32.14,72880.05,1.4,0.4862,0.00017,29.27785]
[1779980663817,32.14,72876.21,1.4,0.48555,0.00017,29.27462]
[1779980665572,32.14,72880.82,1.4,0.48633,0.00017,29.27848]
[1779980665670,32.14,72880.68,1.4,0.48631,0.00017,29.27836]
[1779980666789,32.14,72880.68,1.4,0.48631,0.00017,29.27836]
[1779980668728,32.14,72888.14,1.4,0.48757,0.00017,29.28439]
[1779980669711,32.14,72888.37,1.4,0.48761,0.00017,29.28457]
[1779980669794,32.14,72888.37,1.4,0.48761,0.00017,29.28457]
[1779980669794,32.14,72887.55,1.4,0.48747,0.00017,29.28393]
[1779980670850,32.14,72887.55,1.4,0.48747,0.00017,29.28393]
[1779980671700,32.14,72886.36,1.4,0.48727,0.00017,29.28298]
[1779980674144,32.14,72885.09,1.4,0.48705,0.00017,29.27921]
[1779980682060,32.13,72885.53,1.4,0.48712,0.00017,29.27955]
[1779980687995,32.13,72885.94,1.4,0.48719,0.00017,29.27988]
[1779980693138,32.12,72889.08,1.4,0.48771,0.00017,29.28236]
[1779980695030,32.12,72889.49,1.4,0.48778,0.00017,29.28268]
[1779980700206,32.12,72884.99,1.4,0.48702,0.00017,29.2791]
[1779980700367,32.12,72884.99,1.4,0.48702,0.00017,29.2791]
[1779980700414,32.12,72885.97,1.4,0.48718,0.00017,29.27988]
[1779980701034,32.12,72885.97,1.4,0.48718,0.00017,29.27988]
[1779980701812,32.12,72885.97,1.4,0.48718,0.00017,29.27988]
[1779980701216,32.12,72899.31,1.4,0.48944,0.00017,29.2901]
[1779980704238,32.12,72902.16,1.4,0.48992,0.00017,29.29216]
[1779980705459,32.12,72902.16,1.4,0.48992,0.00017,29.29216]
[1779980705502,32.12,72902.16,1.4,0.48992,0.00017,29.29216]
[1779980705551,32.12,72902.16,1.4,0.48992,0.00017,29.29216]
[1779980705976,32.12,72902.6,1.4,0.49,0.00017,29.29247]
[1779980707250,32.12,72906.5,1.4,0.49065,0.00017,29.29521]
[1779980707334,32.12,72906.5,1.4,0.49065,0.00017,29.29521]
[1779980707591,32.12,72906.5,1.4,0.49065,0.00017,29.29521]
[1779980707698,32.12,72906.5,1.4,0.49065,0.00017,29.29521]
[1779980708069,32.12,72908.8,1.4,0.49104,0.00017,29.29679]
[1779980708288,32.12,72908.8,1.4,0.49104,0.00017,29.29679]
[1779980708352,32.12,72908.8,1.4,0.49104,0.00017,29.29679]
[1779980708374,32.12,72908.8,1.4,0.49104,0.00017,29.29679]
[1779980708409,32.12,72908.8,1.4,0.49104,0.00017,29.29679]
[1779980708806,32.12,72908.8,1.4,0.49104,0.00017,29.29679]
[1779980708825,32.12,72908.8,1.4,0.49104,0.00017,29.29679]
[1779980708432,32.12,72925.72,1.4,0.4939,0.00017,29.30756]
[1779980709043,32.12,72925.72,1.4,0.4939,0.00017,29.30756]
[1779980709259,32.12,72925.72,1.4,0.4939,0.00017,29.30756]
[1779980709416,32.12,72925.72,1.4,0.4939,0.00017,29.30756]
[1779980709792,32.12,72945.28,1.4,0.49721,0.00017,29.31812]
[1779980709963,32.12,72945.28,1.4,0.49721,0.00017,29.31812]
[1779980710243,32.12,72945.28,1.4,0.49721,0.00017,29.31812]
[1779980710774,32.12,72945.28,1.4,0.49721,0.00017,29.31812]
[1779980710785,32.12,72948.42,1.4,0.49774,0.00017,29.31963]
[1779980711553,32.12,72948.42,1.4,0.49774,0.00017,29.31963]
[1779980711761,32.12,72948.42,1.4,0.49774,0.00017,29.31963]
[1779980711830,32.12,72948.42,1.4,0.49774,0.00017,29.31963]
[1779980711837,32.12,72970.52,1.4,0.50147,0.00017,29.32879]
[1779980712003,32.12,72970.52,1.4,0.50147,0.00017,29.32879]
[1779980712068,32.12,72970.52,1.4,0.50147,0.00017,29.32879]
[1779980712089,32.12,72970.52,1.4,0.50147,0.00017,29.32879]
[1779980712798,32.12,72970.52,1.4,0.50147,0.00017,29.32879]
[1779980712802,32.11,72980.15,1.4,0.5031,0.00017,29.33197]
[1779980713038,32.11,72980.15,1.4,0.5031,0.00017,29.33197]
[1779980713076,32.11,72980.15,1.4,0.5031,0.00017,29.33197]
[1779980713133,32.11,72980.15,1.4,0.5031,0.00017,29.33197]
[1779980713580,32.11,72980.15,1.4,0.5031,0.00017,29.33197]
[1779980713583,32.11,72980.15,1.4,0.5031,0.00017,29.33197]
[1779980714621,32.11,72983.1,1.4,0.5036,0.00017,29.33285]
[1779980714680,32.11,72983.1,1.4,0.5036,0.00017,29.33285]
[1779980714741,32.11,72983.1,1.4,0.5036,0.00017,29.33285]
[1779980714765,32.11,72983.1,1.4,0.5036,0.00017,29.33285]
[1779980715040,32.11,72988.28,1.4,0.50447,0.00017,29.33428]
[1779980716373,32.11,72990.84,1.4,0.50491,0.00017,29.33493]
[1779980716851,32.11,72990.84,1.4,0.50491,0.00017,29.33493]
[1779980716996,32.11,72992.85,1.4,0.50525,0.00017,29.33542]
[1779980717024,32.11,72992.85,1.4,0.50525,0.00017,29.33542]
[1779980717185,32.11,72992.85,1.4,0.50525,0.00017,29.33542]
[1779980717340,32.11,73001.2,1.4,0.50666,0.00017,29.33723]
[1779980718271,32.11,73001.2,1.4,0.50666,0.00017,29.33723]
[1779980718368,32.11,73001.2,1.4,0.50666,0.00017,29.33723]
[1779980718395,32.11,73001.2,1.4,0.50666,0.00017,29.33723]
[1779980718722,32.11,73001.2,1.4,0.50666,0.00017,29.33723]
[1779980718903,32.11,73001.2,1.4,0.50666,0.00017,29.33723]
[1779980718796,32.11,73008.8,1.4,0.50794,0.00017,29.33856]
[1779980719195,32.11,73008.8,1.4,0.50794,0.00017,29.33856]
[1779980719367,32.11,73008.8,1.4,0.50794,0.00017,29.33856]
[1779980719398,32.11,73001.77,1.4,0.50675,0.00017,29.33734]
[1779980720172,32.11,73001.77,1.4,0.50675,0.00017,29.33734]
[1779980720964,32.11,72997.05,1.4,0.50595,0.00017,29.33638]
[1779980721099,32.11,72997.05,1.4,0.50595,0.00017,29.33638]
[1779980721186,32.11,72997.05,1.4,0.50595,0.00017,29.33638]
[1779980721332,32.11,72997.05,1.4,0.50595,0.00017,29.33638]
[1779980721354,32.11,72997.05,1.4,0.50595,0.00017,29.33638]
[1779980721579,32.11,72997.05,1.4,0.50595,0.00017,29.33638]
[1779980721630,32.11,72997.05,1.4,0.50595,0.00017,29.33638]
[1779980721649,32.11,72997.05,1.4,0.50595,0.00017,29.33638]
[1779980721669,32.11,72997.05,1.4,0.50595,0.00017,29.33638]
[1779980721762,32.11,73005.9,1.4,0.50745,0.00017,29.33809]
[1779980721996,32.11,73005.9,1.4,0.50745,0.00017,29.33809]
[1779980722122,32.11,73005.9,1.4,0.50745,0.00017,29.33809]
[1779980722301,32.11,73005.9,1.4,0.50745,0.00017,29.33809]
[1779980722320,32.11,73005.9,1.4,0.50745,0.00017,29.33809]
[1779980722344,32.11,73005.9,1.4,0.50745,0.00017,29.33809]
[1779980722460,32.11,73005.9,1.4,0.50745,0.00017,29.33809]
[1779980722565,32.11,73005.9,1.4,0.50745,0.00017,29.33809]
[1779980722620,32.11,73005.9,1.4,0.50745,0.00017,29.33809]
[1779980722692,32.11,73005.9,1.4,0.50745,0.00017,29.33809]
[1779980722752,32.11,73022.72,1.4,0.51029,0.00017,29.3402]
[1779980722944,32.11,73022.72,1.4,0.51029,0.00017,29.3402]
[1779980723011,32.11,73022.72,1.4,0.51029,0.00017,29.3402]
[1779980723525,32.11,73022.72,1.4,0.51029,0.00017,29.3402]
[1779980723609,32.11,73034.15,1.4,0.51222,0.00017,29.34079]
[1779980724367,32.11,73034.15,1.4,0.51222,0.00017,29.34079]
[1779980725228,32.11,73039.61,1.4,0.51314,0.00017,29.34083]
[1779980725234,32.11,73039.61,1.4,0.51314,0.00017,29.34083]
[1779980725562,32.11,73039.61,1.4,0.51314,0.00017,29.34083]
[1779980725778,32.11,73039.82,1.4,0.51318,0.00017,29.34083]
[1779980725935,32.11,73039.82,1.4,0.51318,0.00017,29.34083]
[1779980726068,32.11,73039.82,1.4,0.51318,0.00017,29.34083]
[1779980727094,32.11,73044.17,1.4,0.51391,0.00017,29.34074]
[1779980727178,32.11,73044.17,1.4,0.51391,0.00017,29.34074]
[1779980728782,32.11,73047.33,1.4,0.51444,0.00017,29.34062]
[1779980728788,32.11,73046.14,1.4,0.51424,0.00017,29.34067]
[1779980728980,32.11,73046.14,1.4,0.51424,0.00017,29.34067]
[1779980729729,32.11,73046.14,1.4,0.51424,0.00017,29.34067]
[1779980730904,32.11,73034.08,1.4,0.51221,0.00017,29.34079]
[1779980732312,32.11,73029.35,1.4,0.51141,0.00017,29.33788]
[1779980732316,32.11,73029.35,1.4,0.51141,0.00017,29.33788]
[1779980732612,32.11,73029.35,1.4,0.51141,0.00017,29.33788]
[1779980732724,32.11,73029.35,1.4,0.51141,0.00017,29.33788]
[1779980732861,32.11,73029.35,1.4,0.51141,0.00017,29.33788]
[1779980732890,32.11,73029.35,1.4,0.51141,0.00017,29.33788]
[1779980732844,32.11,73024.97,1.4,0.51067,0.00017,29.33762]
[1779980733031,32.11,73024.97,1.4,0.51067,0.00017,29.33762]
[1779980733070,32.11,73024.97,1.4,0.51067,0.00017,29.33762]
[1779980733088,32.11,73024.97,1.4,0.51067,0.00017,29.33762]
[1779980733277,32.11,73024.97,1.4,0.51067,0.00017,29.33762]
[1779980733450,32.11,73024.97,1.4,0.51067,0.00017,29.33762]
[1779980733467,32.11,73008.15,1.4,0.50783,0.00017,29.33571]
[1779980735315,32.11,73003.26,1.4,0.507,0.00017,29.33488]
[1779980735442,32.11,73003.26,1.4,0.507,0.00017,29.33488]
[1779980735448,32.11,73003.26,1.4,0.507,0.00017,29.33488]
[1779980735890,32.11,73003.26,1.4,0.507,0.00017,29.33488]
[1779980735477,32.11,73008.14,1.4,0.50783,0.00017,29.33571]
[1779980736070,32.11,73008.14,1.4,0.50783,0.00017,29.33571]
[1779980736830,32.1,73019.89,1.4,0.50981,0.00017,29.3372]
[1779980738829,32.1,73023.53,1.4,0.51043,0.00017,29.33752]
[1779980740155,32.08,73024.28,1.4,0.51055,0.00017,29.33758]
[1779980740188,32.08,73024.28,1.4,0.51055,0.00017,29.33758]
[1779980740341,32.08,73024.28,1.4,0.51055,0.00017,29.33758]
[1779980740401,32.08,73024.28,1.4,0.51055,0.00017,29.33758]
[1779980740670,32.08,73024.28,1.4,0.51055,0.00017,29.33758]
[1779980740760,32.08,73015.54,1.4,0.50907,0.00017,29.33674]
[1779980741522,32.08,73008.12,1.4,0.50782,0.00017,29.33571]
[1779980742338,32.08,73008.12,1.4,0.50782,0.00017,29.33571]
[1779980744311,32.08,73010.41,1.4,0.50821,0.00017,29.33606]
[1779980744602,32.08,73010.41,1.4,0.50821,0.00017,29.33606]
[1779980745070,32.08,73013.11,1.4,0.50866,0.00017,29.33644]
[1779980746779,32.08,73009.04,1.4,0.50797,0.00017,29.33586]
[1779980749277,32.07,73008.68,1.4,0.50791,0.00017,29.3358]
[1779980749329,32.07,73008.68,1.4,0.50791,0.00017,29.3358]
[1779980750594,32.07,73007.28,1.4,0.50768,0.00017,29.33558]
[1779980750692,32.07,73007.28,1.4,0.50768,0.00017,29.33558]
[1779980752598,32.07,73015.97,1.4,0.50914,0.00017,29.33679]
[1779980753722,32.07,73015.97,1.4,0.50914,0.00017,29.33679]
[1779980753772,32.07,73015.97,1.4,0.50914,0.00017,29.33679]
[1779980756640,32.07,73021.96,1.4,0.51016,0.00017,29.3374]
[1779980756669,32.07,73021.96,1.4,0.51016,0.00017,29.3374]
[1779980757247,32.07,73024.94,1.4,0.51066,0.00017,29.33763]
[1779980757279,32.07,73024.94,1.4,0.51066,0.00017,29.33763]
[1779980757375,32.07,73024.94,1.4,0.51066,0.00017,29.33763]
[1779980757789,32.07,73024.94,1.4,0.51066,0.00017,29.33763]
[1779980757816,32.07,73028.08,1.4,0.51119,0.00017,29.33782]
[1779980758233,32.07,73028.08,1.4,0.51119,0.00017,29.33782]
[1779980758641,32.07,73038.35,1.4,0.51293,0.00017,29.33808]
[1779980761161,32.07,73039.94,1.4,0.5132,0.00017,29.33808]
[1779980761662,32.07,73034.55,1.4,0.51229,0.00017,29.33805]
[1779980762669,32.07,73027.24,1.4,0.51105,0.00017,29.33777]
[1779980764656,32.07,73026.31,1.4,0.51089,0.00017,29.33772]
[1779980764929,32.07,73026.31,1.4,0.51089,0.00017,29.33772]
[1779980764947,32.07,73026.31,1.4,0.51089,0.00017,29.33772]
[1779980765690,32.06,73019.66,1.4,0.50977,0.00017,29.33719]
[1779980765989,32.06,73019.66,1.4,0.50977,0.00017,29.33719]
[1779980768079,32.06,73014.39,1.4,0.50888,0.00017,29.3366]
[1779980771549,32.06,73018.37,1.4,0.50955,0.00017,29.33706]
[1779980771671,32.06,73018.37,1.4,0.50955,0.00017,29.33706]
[1779980771758,32.06,73018.37,1.4,0.50955,0.00017,29.33706]
[1779980771943,32.06,73018.37,1.4,0.50955,0.00017,29.33706]
[1779980773605,32.06,73012.49,1.4,0.50855,0.00017,29.33636]
[1779980778073,32.06,73014.33,1.4,0.50887,0.00017,29.3366]
[1779980778612,32.06,73014.33,1.4,0.50887,0.00017,29.3366]
[1779980778724,32.06,73014.33,1.4,0.50887,0.00017,29.3366]
[1779980778803,32.06,73007.2,1.4,0.50766,0.00017,29.33557]
[1779980779899,32.06,73007.2,1.4,0.50766,0.00017,29.33557]
[1779980782056,32.05,73005.28,1.4,0.50733,0.00017,29.33525]
[1779980782084,32.05,73005.28,1.4,0.50733,0.00017,29.33525]
[1779980782177,32.05,73005.28,1.4,0.50733,0.00017,29.33525]
[1779980783972,32.05,73002.2,1.4,0.50681,0.00017,29.33469]
[1779980784573,32.05,72997.7,1.4,0.50605,0.00017,29.33379]
[1779980788713,32.05,72996.62,1.4,0.50587,0.00017,29.33355]
[1779980790201,32.05,72998.57,1.4,0.5062,0.00017,29.33397]
[1779980790810,32.05,72998.57,1.4,0.5062,0.00017,29.33397]
[1779980791353,32.05,73002.64,1.4,0.50689,0.00017,29.33477]
[1779980791458,32.05,73002.64,1.4,0.50689,0.00017,29.33477]
[1779980795596,32.04,73000.54,1.4,0.50653,0.00017,29.33162]
[1779980797938,32.04,73002.56,1.4,0.50687,0.00017,29.33201]
[1779980797972,32.04,73002.56,1.4,0.50687,0.00017,29.33201]
[1779980799714,32.04,73008.74,1.4,0.50792,0.00017,29.33307]
[1779980800424,32.04,73009.63,1.4,0.50807,0.00017,29.3332]
[1779980800562,32.04,73009.63,1.4,0.50807,0.00017,29.3332]
[1779980800574,32.04,73009.63,1.4,0.50807,0.00017,29.3332]
[1779980801482,32.04,73005.93,1.4,0.50744,0.00017,29.33261]
[1779980801977,32.03,72999.77,1.4,0.5064,0.00017,29.33147]
[1779980802860,32.03,72999.77,1.4,0.5064,0.00017,29.33147]
[1779980803160,32.03,72998.05,1.4,0.5061,0.00017,29.33112]
[1779980807403,31.99,72999.66,1.4,0.50637,0.00017,29.33146]
[1779980807416,31.99,72999.66,1.4,0.50637,0.00017,29.33146]
[1779980807431,31.99,72999.66,1.4,0.50637,0.00017,29.33146]
[1779980807502,31.99,72999.66,1.4,0.50637,0.00017,29.33146]
[1779980808411,31.98,72995.76,1.4,0.50571,0.00017,29.33063]
[1779980809027,31.98,72987.74,1.4,0.50435,0.00017,29.32867]
[1779980811804,31.98,72984.85,1.4,0.50386,0.00017,29.32788]
[1779980812048,31.99,72993.02,1.4,0.50524,0.00017,29.33]
[1779980816282,31.98,72994.51,1.4,0.50549,0.00017,29.33035]
[1779980816300,31.98,72994.51,1.4,0.50549,0.00017,29.33035]
[1779980816408,31.98,72994.51,1.4,0.50549,0.00017,29.33035]
[1779980819994,31.98,72989.74,1.4,0.50468,0.00017,29.32919]
[1779980820434,31.98,72989.47,1.4,0.50464,0.00017,29.32912]
[1779980820474,31.98,72989.47,1.4,0.50464,0.00017,29.32912]
[1779980821008,31.98,72989.47,1.4,0.50464,0.00017,29.32912]
[1779980823122,31.97,72992.91,1.4,0.50522,0.00017,29.32997]
[1779980823125,31.97,72992.91,1.4,0.50522,0.00017,29.32997]
[1779980828162,31.97,72988.45,1.4,0.50446,0.00017,29.32886]
[1779980830597,31.97,72988.76,1.4,0.50452,0.00017,29.32894]
[1779980830800,31.97,72988.76,1.4,0.50452,0.00017,29.32894]
[1779980834886,31.96,72988.64,1.4,0.50449,0.00017,29.32891]
[1779980840296,31.96,72987.92,1.4,0.50437,0.00017,29.32872]
[1779980842195,31.96,72991.92,1.4,0.50505,0.00017,29.32974]
[1779980842321,31.96,72991.92,1.4,0.50505,0.00017,29.32974]
[1779980842451,31.96,72991.92,1.4,0.50505,0.00017,29.32974]
[1779980842465,31.96,72991.92,1.4,0.50505,0.00017,29.32974]
[1779980842563,31.96,72991.92,1.4,0.50505,0.00017,29.32974]
[1779980843429,31.96,72992.84,1.4,0.50521,0.00017,29.32996]
[1779980843522,31.96,73002.0,1.4,0.50676,0.00017,29.33193]
[1779980844544,31.96,73002.0,1.4,0.50676,0.00017,29.33193]
[1779980844586,31.96,73002.0,1.4,0.50676,0.00017,29.33193]
[1779980844716,31.96,73002.0,1.4,0.50676,0.00017,29.33193]
[1779980844792,31.96,73002.0,1.4,0.50676,0.00017,29.33193]
[1779980846296,31.95,73008.53,1.4,0.50787,0.00017,29.33306]
[1779980852336,31.95,73006.76,1.4,0.50757,0.00017,29.33002]
[1779980856102,31.94,73006.94,1.4,0.5076,0.00017,29.33005]
[1779980856974,31.94,73007.15,1.4,0.50763,0.00017,29.33009]
[1779980859522,31.94,73013.48,1.4,0.50871,0.00017,29.33101]
[1779980859643,31.94,73013.48,1.4,0.50871,0.00017,29.33101]
[1779980860800,31.94,73013.15,1.4,0.50865,0.00017,29.33097]
[1779980861541,31.94,73017.19,1.4,0.50934,0.00017,29.33146]
[1779980862520,31.94,73017.06,1.4,0.50931,0.00017,29.33144]
[1779980863877,31.94,73014.0,1.4,0.50879,0.00017,29.33108]
[1779980864815,31.94,73016.01,1.4,0.50914,0.00017,29.33132]
[1779980864963,31.94,73016.01,1.4,0.50914,0.00017,29.33132]
[1779980866962,31.94,73017.3,1.4,0.50935,0.00017,29.33147]
[1779980867410,31.94,73017.87,1.4,0.50945,0.00017,29.33153]
[1779980868072,31.94,73017.87,1.4,0.50945,0.00017,29.33153]
[1779980868142,31.94,73017.87,1.4,0.50945,0.00017,29.33153]
[1779980868186,31.94,73018.05,1.4,0.50948,0.00017,29.33155]
[1779980868281,31.94,73018.05,1.4,0.50948,0.00017,29.33155]
[1779980869112,31.94,73034.5,1.4,0.51227,0.00017,29.33256]
[1779980869584,31.94,73034.5,1.4,0.51227,0.00017,29.33256]
[1779980869982,31.94,73034.5,1.4,0.51227,0.00017,29.33256]
[1779980870058,31.94,73040.87,1.4,0.51336,0.00017,29.33256]
[1779980870435,31.94,73040.87,1.4,0.51336,0.00017,29.33256]
[1779980870959,31.94,73040.87,1.4,0.51336,0.00017,29.33256]
[1779980871121,31.94,73040.87,1.4,0.51336,0.00017,29.33256]
[1779980871217,31.94,73039.11,1.4,0.51306,0.00017,29.33258]
[1779980873296,31.93,73034.96,1.4,0.51235,0.00017,29.33256]
[1779980874268,31.93,73029.16,1.4,0.51137,0.00017,29.33239]
[1779980874390,31.93,73029.16,1.4,0.51137,0.00017,29.33239]
[1779980874493,31.92,73022.03,1.4,0.51016,0.00017,29.33193]
[1779980875500,31.91,73011.15,1.4,0.50831,0.00017,29.3307]
[1779980877514,31.91,73012.4,1.4,0.50852,0.00017,29.33088]
[1779980882549,31.9,73012.98,1.4,0.50862,0.00017,29.33096]
[1779980887584,31.9,73010.08,1.4,0.50812,0.00017,29.33055]
[1779980892620,31.9,73011.05,1.4,0.50829,0.00017,29.33069]
[1779980897655,31.9,73010.89,1.4,0.50826,0.00017,29.33067]
[1779980899940,31.9,73011.89,1.4,0.50843,0.00017,29.33081]
[1779980900538,31.9,73011.63,1.4,0.50839,0.00017,29.33078]
[1779980902161,31.9,73010.52,1.4,0.5082,0.00017,29.33062]
[1779980902261,31.9,73010.38,1.4,0.50817,0.00017,29.3306]
[1779980902488,31.9,73010.38,1.4,0.50817,0.00017,29.3306]
[1779980902611,31.9,73010.38,1.4,0.50817,0.00017,29.3306]
[1779980902633,31.9,73010.38,1.4,0.50817,0.00017,29.3306]
[1779980903697,31.9,72998.51,1.4,0.50615,0.00017,29.32849]
[1779980905749,31.9,72998.27,1.4,0.50611,0.00017,29.32844]
[1779980905756,31.9,72998.27,1.4,0.50611,0.00017,29.32844]
[1779980905960,31.9,72998.27,1.4,0.50611,0.00017,29.32844]
[1779980911257,31.89,72992.2,1.4,0.50508,0.00017,29.32707]
[1779980911365,31.89,72992.2,1.4,0.50508,0.00017,29.32707]
[1779980911379,31.89,72992.2,1.4,0.50508,0.00017,29.32707]
[1779980911753,31.89,72989.18,1.4,0.50457,0.00017,29.32357]
[1779980914596,31.89,72986.8,1.4,0.50416,0.00017,29.32294]
[1779980918189,31.88,72984.03,1.4,0.50369,0.00017,29.32216]
[1779980918390,31.88,72984.03,1.4,0.50369,0.00017,29.32216]
[1779980918414,31.88,72984.03,1.4,0.50369,0.00017,29.32216]
[1779980918485,31.88,72984.03,1.4,0.50369,0.00017,29.32216]
[1779980918994,31.88,72984.03,1.4,0.50369,0.00017,29.32216]
[1779980919073,31.88,72984.03,1.4,0.50369,0.00017,29.32216]
[1779980919079,31.88,72984.03,1.4,0.50369,0.00017,29.32216]
[1779980919090,31.88,72984.03,1.4,0.50369,0.00017,29.32216]
[1779980919144,31.88,72984.03,1.4,0.50369,0.00017,29.32216]
[1779980919150,31.87,72974.79,1.4,0.50211,0.00017,29.31929]
[1779980919699,31.87,72974.79,1.4,0.50211,0.00017,29.31929]
[1779980920045,31.87,72965.76,1.4,0.50057,0.00017,29.31605]
[1779980920573,31.87,72965.76,1.4,0.50057,0.00017,29.31605]
[1779980921121,31.87,72965.76,1.4,0.50057,0.00017,29.31605]
[1779980920816,31.86,72955.16,1.4,0.49876,0.00017,29.31168]
[1779980921194,31.86,72955.16,1.4,0.49876,0.00017,29.31168]
[1779980921298,31.86,72955.16,1.4,0.49876,0.00017,29.31168]
[1779980921538,31.86,72955.16,1.4,0.49876,0.00017,29.31168]
[1779980921649,31.86,72955.16,1.4,0.49876,0.00017,29.31168]
[1779980921686,31.86,72955.16,1.4,0.49876,0.00017,29.31168]
[1779980921841,31.86,72955.16,1.4,0.49876,0.00017,29.31168]
[1779980921992,31.86,72955.16,1.4,0.49876,0.00017,29.31168]
[1779980922173,31.86,72946.81,1.4,0.49734,0.00017,29.30781]
[1779980922224,31.86,72946.81,1.4,0.49734,0.00017,29.30781]
[1779980922289,31.86,72946.81,1.4,0.49734,0.00017,29.30781]
[1779980922321,31.86,72946.81,1.4,0.49734,0.00017,29.30781]
[1779980922743,31.86,72946.81,1.4,0.49734,0.00017,29.30781]
[1779980923070,31.86,72946.81,1.4,0.49734,0.00017,29.30781]
[1779980923082,31.86,72946.81,1.4,0.49734,0.00017,29.30781]
[1779980923147,31.86,72924.55,1.4,0.49354,0.00017,29.29568]
[1779980923842,31.86,72924.55,1.4,0.49354,0.00017,29.29568]
[1779980923964,31.86,72924.55,1.4,0.49354,0.00017,29.29568]
[1779980924039,31.86,72924.55,1.4,0.49354,0.00017,29.29568]
[1779980924045,31.86,72918.45,1.4,0.4925,0.00017,29.29189]
[1779980924276,31.86,72918.45,1.4,0.4925,0.00017,29.29189]
[1779980924955,31.86,72918.45,1.4,0.4925,0.00017,29.29189]
[1779980925061,31.86,72918.45,1.4,0.4925,0.00017,29.29189]
[1779980925066,31.86,72909.24,1.4,0.49093,0.00017,29.2858]
[1779980925215,31.86,72909.24,1.4,0.49093,0.00017,29.2858]
[1779980925436,31.86,72909.24,1.4,0.49093,0.00017,29.2858]
[1779980925527,31.86,72909.24,1.4,0.49093,0.00017,29.2858]
[1779980925567,31.86,72909.24,1.4,0.49093,0.00017,29.2858]
[1779980925876,31.86,72909.24,1.4,0.49093,0.00017,29.2858]
[1779980925900,31.86,72909.24,1.4,0.49093,0.00017,29.2858]
[1779980926153,31.86,72909.24,1.4,0.49093,0.00017,29.2858]
[1779980925928,31.86,72902.6,1.4,0.4898,0.00017,29.28112]
[1779980926572,31.86,72902.6,1.4,0.4898,0.00017,29.28112]
[1779980926858,31.86,72896.02,1.4,0.48868,0.00017,29.27626]
[1779980927501,31.86,72896.02,1.4,0.48868,0.00017,29.27626]
[1779980927512,31.86,72896.02,1.4,0.48868,0.00017,29.27626]
[1779980927582,31.86,72896.02,1.4,0.48868,0.00017,29.27626]
[1779980928402,31.86,72892.72,1.4,0.48812,0.00017,29.27373]
[1779980928852,31.86,72892.72,1.4,0.48812,0.00017,29.27373]
[1779980928951,31.86,72892.72,1.4,0.48812,0.00017,29.27373]
[1779980929566,31.85,72892.08,1.4,0.488,0.00017,29.27322]
[1779980930236,31.84,72894.1,1.4,0.48833,0.00017,29.27476]
[1779980930696,31.84,72894.1,1.4,0.48833,0.00017,29.27476]
[1779980931296,31.82,72894.08,1.4,0.48832,0.00017,29.27473]
[1779980932639,31.82,72894.11,1.4,0.48832,0.00017,29.27475]
[1779980933286,31.81,72894.18,1.4,0.48833,0.00017,29.27478]
[1779980934343,31.8,72895.0,1.4,0.48846,0.00017,29.27539]
[1779980935356,31.79,72895.02,1.4,0.48845,0.00017,29.27539]
[1779980939609,31.74,72892.46,1.4,0.48798,0.00017,29.27334]
[1779980939693,31.74,72892.46,1.4,0.48798,0.00017,29.27334]
[1779980939969,31.74,72892.46,1.4,0.48798,0.00017,29.27334]
[1779980940023,31.74,72892.46,1.4,0.48798,0.00017,29.27334]
[1779980940069,31.74,72892.46,1.4,0.48798,0.00017,29.27334]
[1779980940118,31.74,72892.46,1.4,0.48798,0.00017,29.27334]
[1779980940255,31.73,72896.13,1.4,0.4886,0.00017,29.27615]
[1779980940827,31.73,72896.13,1.4,0.4886,0.00017,29.27615]
[1779980941117,31.73,72896.13,1.4,0.4886,0.00017,29.27615]
[1779980942609,31.71,72897.77,1.4,0.48887,0.00017,29.27735]
[1779980944980,31.7,72895.38,1.4,0.48845,0.00017,29.27552]
[1779980944998,31.7,72895.38,1.4,0.48845,0.00017,29.27552]
[1779980945087,31.7,72895.38,1.4,0.48845,0.00017,29.27552]
[1779980945792,31.71,72894.95,1.4,0.48838,0.00017,29.27521]
[1779980945921,31.71,72894.95,1.4,0.48838,0.00017,29.27521]
[1779980946082,31.7,72904.54,1.4,0.49002,0.00017,29.28231]
[1779980946413,31.7,72904.54,1.4,0.49002,0.00017,29.28231]
[1779980946435,31.7,72904.54,1.4,0.49002,0.00017,29.28231]
[1779980946697,31.7,72904.54,1.4,0.49002,0.00017,29.28231]
[1779980947130,31.7,72904.54,1.4,0.49002,0.00017,29.28231]
[1779980947000,31.7,72903.55,1.4,0.48985,0.00017,29.2816]
[1779980947712,31.7,72903.55,1.4,0.48985,0.00017,29.2816]
[1779980948068,31.7,72903.55,1.4,0.48985,0.00017,29.2816]
[1779980948641,31.7,72899.86,1.4,0.48921,0.00017,29.27889]
[1779980948669,31.7,72899.86,1.4,0.48921,0.00017,29.27889]
[1779980948754,31.7,72899.86,1.4,0.48921,0.00017,29.27889]
[1779980948926,31.7,72899.86,1.4,0.48921,0.00017,29.27889]
[1779980948950,31.7,72899.86,1.4,0.48921,0.00017,29.27889]
[1779980949047,31.7,72899.86,1.4,0.48921,0.00017,29.27889]
[1779980949183,31.7,72899.86,1.4,0.48921,0.00017,29.27889]
[1779980949128,31.7,72893.22,1.4,0.48808,0.00017,29.27385]
[1779980949656,31.7,72893.22,1.4,0.48808,0.00017,29.27385]
[1779980950919,31.7,72887.68,1.4,0.48713,0.00017,29.26946]
[1779980950930,31.7,72887.68,1.4,0.48713,0.00017,29.26946]
[1779980951733,31.7,72887.36,1.4,0.48707,0.00017,29.2692]
[1779980952516,31.69,72892.33,1.4,0.48792,0.00017,29.27315]
[1779980952610,31.69,72892.33,1.4,0.48792,0.00017,29.27315]
[1779980952860,31.69,72892.33,1.4,0.48792,0.00017,29.27315]
[1779980953010,31.69,72892.33,1.4,0.48792,0.00017,29.27315]
[1779980953097,31.69,72892.33,1.4,0.48792,0.00017,29.27315]
[1779980953157,31.69,72898.92,1.4,0.48904,0.00017,29.27818]
[1779980953505,31.69,72898.92,1.4,0.48904,0.00017,29.27818]
[1779980953639,31.69,72898.92,1.4,0.48904,0.00017,29.27818]
[1779980954751,31.68,72898.73,1.4,0.48901,0.00017,29.27803]
[1779980954789,31.68,72898.73,1.4,0.48901,0.00017,29.27803]
[1779980955941,31.68,72898.06,1.4,0.4889,0.00017,29.27753]
[1779980956333,31.68,72901.93,1.4,0.48956,0.00017,29.2804]
[1779980957204,31.68,72901.93,1.4,0.48956,0.00017,29.2804]
[1779980957382,31.68,72902.85,1.4,0.48972,0.00017,29.28107]
[1779980957625,31.68,72902.85,1.4,0.48972,0.00017,29.28107]
[1779980957629,31.68,72902.85,1.4,0.48972,0.00017,29.28107]
[1779980957950,31.68,72902.85,1.4,0.48972,0.00017,29.28107]
[1779980958103,31.68,72891.67,1.4,0.4878,0.00017,29.27261]
[1779980959404,31.68,72887.36,1.4,0.48706,0.00017,29.26916]
[1779980960896,31.68,72887.05,1.4,0.487,0.00017,29.26891]
[1779980961012,31.68,72887.05,1.4,0.487,0.00017,29.26891]
[1779980961049,31.68,72887.05,1.4,0.487,0.00017,29.26891]
[1779980961278,31.68,72890.42,1.4,0.48758,0.00017,29.27162]
[1779980961411,31.68,72890.42,1.4,0.48758,0.00017,29.27162]
[1779980961429,31.68,72890.42,1.4,0.48758,0.00017,29.27162]
[1779980961950,31.68,72890.42,1.4,0.48758,0.00017,29.27162]
[1779980962090,31.68,72890.42,1.4,0.48758,0.00017,29.27162]
[1779980962224,31.68,72891.81,1.4,0.48782,0.00017,29.27271]
[1779980962259,31.68,72891.81,1.4,0.48782,0.00017,29.27271]
[1779980962477,31.68,72891.81,1.4,0.48782,0.00017,29.27271]
[1779980963141,31.68,72881.91,1.4,0.48612,0.00017,29.26466]
[1779980963474,31.68,72881.91,1.4,0.48612,0.00017,29.26466]
[1779980963485,31.68,72881.91,1.4,0.48612,0.00017,29.26466]
[1779980963750,31.68,72881.91,1.4,0.48612,0.00017,29.26466]
[1779980966749,31.68,72877.22,1.4,0.48532,0.00017,29.26067]
[1779980966764,31.68,72877.22,1.4,0.48532,0.00017,29.26067]
[1779980966780,31.68,72877.22,1.4,0.48532,0.00017,29.26067]
[1779980966884,31.68,72877.22,1.4,0.48532,0.00017,29.26067]
[1779980966957,31.68,72877.22,1.4,0.48532,0.00017,29.26067]
[1779980969275,31.67,72875.66,1.4,0.48505,0.00017,29.25931]
[1779980969872,31.67,72875.66,1.4,0.48505,0.00017,29.25931]
[1779980969907,31.67,72875.66,1.4,0.48505,0.00017,29.25931]
[1779980970165,31.67,72875.66,1.4,0.48505,0.00017,29.25931]
[1779980970190,31.67,72867.05,1.4,0.48357,0.00017,29.25159]
[1779980970400,31.67,72867.05,1.4,0.48357,0.00017,29.25159]
[1779980970669,31.67,72867.05,1.4,0.48357,0.00017,29.25159]
[1779980971493,31.67,72862.51,1.4,0.48279,0.00017,29.2446]
[1779980971680,31.67,72862.51,1.4,0.48279,0.00017,29.2446]
[1779980972099,31.67,72862.51,1.4,0.48279,0.00017,29.2446]
[1779980972457,31.68,72859.65,1.4,0.4823,0.00017,29.24188]
[1779980972636,31.68,72859.65,1.4,0.4823,0.00017,29.24188]
[1779980972817,31.68,72859.65,1.4,0.4823,0.00017,29.24188]
[1779980974486,31.68,72852.74,1.4,0.48112,0.00017,29.23514]
[1779980974605,31.68,72852.74,1.4,0.48112,0.00017,29.23514]
[1779980974658,31.68,72852.74,1.4,0.48112,0.00017,29.23514]
[1779980974775,31.68,72852.74,1.4,0.48112,0.00017,29.23514]
[1779980975025,31.68,72852.74,1.4,0.48112,0.00017,29.23514]
[1779980975160,31.68,72852.74,1.4,0.48112,0.00017,29.23514]
[1779980975411,31.68,72850.21,1.4,0.48069,0.00017,29.23261]
[1779980975459,31.68,72850.21,1.4,0.48069,0.00017,29.23261]
[1779980975566,31.68,72850.21,1.4,0.48069,0.00017,29.23261]
[1779980976753,31.69,72851.16,1.4,0.48086,0.00017,29.23359]
[1779980976950,31.69,72851.16,1.4,0.48086,0.00017,29.23359]
[1779980977921,31.69,72850.9,1.4,0.48082,0.00017,29.23334]
[1779980978039,31.69,72850.9,1.4,0.48082,0.00017,29.23334]
[1779980978380,31.7,72850.9,1.4,0.48082,0.00017,29.23336]
[1779980978721,31.7,72850.9,1.4,0.48082,0.00017,29.23336]
[1779980979184,31.7,72850.9,1.4,0.48082,0.00017,29.23336]
[1779980979217,31.69,72842.95,1.4,0.47945,0.00017,29.22516]
[1779980979351,31.69,72842.95,1.4,0.47945,0.00017,29.22516]
[1779980979589,31.69,72842.95,1.4,0.47945,0.00017,29.22516]
[1779980979942,31.69,72842.95,1.4,0.47945,0.00017,29.22516]
[1779980980158,31.69,72842.95,1.4,0.47945,0.00017,29.22516]
[1779980982386,31.69,72834.47,1.4,0.47799,0.00017,29.21606]
[1779980983171,31.69,72834.47,1.4,0.47799,0.00017,29.21606]
[1779980982488,31.69,72834.62,1.4,0.47802,0.00017,29.21622]
[1779980983283,31.68,72834.31,1.4,0.47796,0.00017,29.21587]
[1779980984991,31.68,72834.31,1.4,0.47796,0.00017,29.21587]
[1779980985859,31.68,72834.06,1.4,0.47792,0.00017,29.21559]
[1779980986790,31.68,72828.4,1.4,0.47695,0.00017,29.20928]
[1779980987630,31.68,72827.35,1.4,0.47677,0.00017,29.20809]
[1779980988173,31.68,72827.35,1.4,0.47677,0.00017,29.20809]
[1779980988307,31.68,72830.26,1.4,0.47726,0.00017,29.21136]
[1779980988387,31.68,72830.26,1.4,0.47726,0.00017,29.21136]
[1779980988820,31.68,72830.26,1.4,0.47726,0.00017,29.21136]
[1779980988823,31.68,72830.26,1.4,0.47726,0.00017,29.21136]
[1779980989216,31.68,72830.26,1.4,0.47726,0.00017,29.21136]
[1779980988860,31.68,72835.58,1.4,0.47818,0.00017,29.21723]
[1779980989704,31.68,72835.58,1.4,0.47818,0.00017,29.21723]
[1779980989838,31.68,72835.58,1.4,0.47818,0.00017,29.21723]
[1779980989845,31.68,72835.58,1.4,0.47818,0.00017,29.21723]
[1779980989923,31.68,72835.58,1.4,0.47818,0.00017,29.21723]
[1779980990018,31.68,72835.58,1.4,0.47818,0.00017,29.21723]
[1779980990226,31.68,72835.58,1.4,0.47818,0.00017,29.21723]
[1779980990079,31.67,72846.84,1.4,0.4801,0.00017,29.22913]
[1779980990270,31.67,72846.84,1.4,0.4801,0.00017,29.22913]
[1779980990274,31.67,72846.84,1.4,0.4801,0.00017,29.22913]
[1779980990422,31.67,72846.84,1.4,0.4801,0.00017,29.22913]
[1779980990727,31.67,72846.84,1.4,0.4801,0.00017,29.22913]
[1779980990938,31.67,72859.45,1.4,0.48226,0.00017,29.24168]
[1779980991808,31.67,72859.45,1.4,0.48226,0.00017,29.24168]
[1779980992598,31.67,72865.43,1.4,0.48329,0.00017,29.24733]
[1779980993547,31.67,72865.61,1.4,0.48332,0.00017,29.24749]
[1779980994425,31.67,72865.32,1.4,0.48327,0.00017,29.24722]
[1779980995276,31.67,72865.54,1.4,0.48331,0.00017,29.24743]
[1779980997736,31.67,72867.51,1.4,0.48364,0.00017,29.24925]
[1779980998120,31.67,72867.51,1.4,0.48364,0.00017,29.24925]
[1779981001675,31.67,72872.69,1.4,0.48453,0.00017,29.25393]
[1779981002544,31.67,72873.02,1.4,0.48459,0.00017,29.25422]
[1779981002672,31.67,72873.02,1.4,0.48459,0.00017,29.25422]
[1779981003469,31.67,72875.91,1.4,0.48508,0.00017,29.25676]
[1779981003498,31.67,72885.75,1.4,0.48677,0.00017,29.26508]
[1779981005261,31.67,72885.75,1.4,0.48677,0.00017,29.26508]
[1779981008133,31.67,72888.85,1.4,0.4873,0.00017,29.26759]
[1779981008169,31.67,72888.85,1.4,0.4873,0.00017,29.26759]
[1779981010565,31.66,72893.45,1.4,0.48809,0.00017,29.27122]
[1779981010695,31.66,72893.45,1.4,0.48809,0.00017,29.27122]
[1779981010957,31.66,72893.45,1.4,0.48809,0.00017,29.27122]
[1779981011732,31.66,72895.23,1.4,0.48839,0.00017,29.27259]
[1779981011752,31.66,72895.23,1.4,0.48839,0.00017,29.27259]
[1779981011975,31.66,72895.23,1.4,0.48839,0.00017,29.27259]
[1779981012799,31.66,72896.14,1.4,0.48855,0.00017,29.27329]
[1779981014536,31.66,72900.45,1.4,0.48928,0.00017,29.27652]
[1779981014626,31.66,72900.45,1.4,0.48928,0.00017,29.27652]
[1779981014727,31.66,72900.45,1.4,0.48928,0.00017,29.27652]
[1779981014952,31.66,72900.45,1.4,0.48928,0.00017,29.27652]
[1779981015169,31.66,72900.45,1.4,0.48928,0.00017,29.27652]
[1779981016527,31.66,72893.62,1.4,0.48811,0.00017,29.27134]
[1779981021633,31.65,72892.22,1.4,0.48787,0.00017,29.27024]
[1779981023879,31.65,72892.41,1.4,0.4879,0.00017,29.27038]
[1779981023962,31.65,72892.41,1.4,0.4879,0.00017,29.27038]
[1779981026015,31.65,72898.73,1.4,0.48898,0.00017,29.27523]
[1779981026299,31.65,72900.98,1.4,0.48937,0.00017,29.2769]
[1779981029589,31.64,72895.63,1.4,0.48845,0.00017,29.27287]
[1779981030248,31.64,72895.63,1.4,0.48845,0.00017,29.27287]
[1779981032432,31.64,72898.11,1.4,0.48887,0.00017,29.272]
[1779981034408,31.64,72898.22,1.4,0.48888,0.00017,29.27208]
[1779981035705,31.64,72898.0,1.4,0.48885,0.00017,29.27191]
[1779981036700,31.64,72898.0,1.4,0.48884,0.00017,29.27191]
[1779981036753,31.64,72898.0,1.4,0.48884,0.00017,29.27191]
[1779981039774,31.63,72895.09,1.4,0.48834,0.00017,29.26969]
[1779981042606,31.63,72894.55,1.4,0.48825,0.00017,29.26927]
[1779981046158,31.63,72894.23,1.4,0.48819,0.00017,29.26902]
[1779981047590,31.63,72893.49,1.4,0.48806,0.00017,29.26844]
[1779981047597,31.63,72893.49,1.4,0.48806,0.00017,29.26844]
[1779981047753,31.63,72893.49,1.4,0.48806,0.00017,29.26844]
[1779981047807,31.63,72893.49,1.4,0.48806,0.00017,29.26844]
[1779981048492,31.63,72888.55,1.4,0.48722,0.00017,29.26453]
[1779981048905,31.63,72888.55,1.4,0.48722,0.00017,29.26453]
[1779981048967,31.63,72871.44,1.4,0.48428,0.00017,29.24995]
[1779981049578,31.63,72871.44,1.4,0.48428,0.00017,29.24995]
[1779981049949,31.63,72871.44,1.4,0.48428,0.00017,29.24995]
[1779981050115,31.63,72871.44,1.4,0.48428,0.00017,29.24995]
[1779981050121,31.63,72859.62,1.4,0.48224,0.00017,29.23895]
[1779981055809,31.63,72856.44,1.4,0.4817,0.00017,29.23587]
[1779981057748,31.63,72856.18,1.4,0.48166,0.00017,29.23561]
[1779981061321,31.63,72857.53,1.4,0.48189,0.00017,29.23693]
[1779981061801,31.63,72857.2,1.4,0.48183,0.00017,29.23661]
[1779981061909,31.63,72857.2,1.4,0.48183,0.00017,29.23661]
[1779981062117,31.63,72857.2,1.4,0.48183,0.00017,29.23661]
[1779981062171,31.63,72857.2,1.4,0.48183,0.00017,29.23661]
[1779981062251,31.63,72857.2,1.4,0.48183,0.00017,29.23661]
[1779981062309,31.63,72845.5,1.4,0.47982,0.00017,29.22483]
[1779981062837,31.63,72845.5,1.4,0.47982,0.00017,29.22483]
[1779981062873,31.63,72845.5,1.4,0.47982,0.00017,29.22483]
[1779981062959,31.63,72832.6,1.4,0.47761,0.00017,29.21098]
[1779981064677,31.63,72830.65,1.4,0.47727,0.00017,29.20881]
[1779981065203,31.63,72830.65,1.4,0.47727,0.00017,29.20881]
[1779981065218,31.63,72829.92,1.4,0.47714,0.00017,29.20798]
[1779981065736,31.63,72829.92,1.4,0.47714,0.00017,29.20798]
[1779981065834,31.63,72829.92,1.4,0.47714,0.00017,29.20798]
[1779981066037,31.63,72829.92,1.4,0.47714,0.00017,29.20798]
[1779981066143,31.63,72829.92,1.4,0.47714,0.00017,29.20798]
[1779981066220,31.63,72829.92,1.4,0.47714,0.00017,29.20798]
[1779981066314,31.63,72829.92,1.4,0.47714,0.00017,29.20798]
[1779981066362,31.63,72827.63,1.4,0.47675,0.00017,29.20539]
[1779981066962,31.63,72827.63,1.4,0.47675,0.00017,29.20539]
[1779981067064,31.63,72827.63,1.4,0.47675,0.00017,29.20539]
[1779981067271,31.63,72827.63,1.4,0.47675,0.00017,29.20539]
[1779981067170,31.63,72817.23,1.4,0.47496,0.00017,29.19329]
[1779981067470,31.63,72817.23,1.4,0.47496,0.00017,29.19329]
[1779981067488,31.63,72817.23,1.4,0.47496,0.00017,29.19329]
[1779981068184,31.63,72817.23,1.4,0.47496,0.00017,29.19329]
[1779981068217,31.62,72807.58,1.4,0.4733,0.00017,29.18153]
[1779981068686,31.62,72807.58,1.4,0.4733,0.00017,29.18153]
[1779981069762,31.62,72801.9,1.4,0.47233,0.00017,29.17438]
[1779981069869,31.62,72801.9,1.4,0.47233,0.00017,29.17438]
[1779981070116,31.62,72801.9,1.4,0.47233,0.00017,29.17438]
[1779981070322,31.62,72801.9,1.4,0.47233,0.00017,29.17438]
[1779981070764,31.62,72803.41,1.4,0.47259,0.00017,29.1763]
[1779981070849,31.62,72803.41,1.4,0.47259,0.00017,29.1763]
[1779981071663,31.63,72806.75,1.4,0.47316,0.00017,29.1805]
[1779981071870,31.63,72806.75,1.4,0.47316,0.00017,29.1805]
[1779981072863,31.63,72806.24,1.4,0.47308,0.00017,29.17987]
[1779981073037,31.63,72806.24,1.4,0.47308,0.00017,29.17987]
[1779981073503,31.62,72805.69,1.4,0.47298,0.00017,29.17917]
[1779981073999,31.62,72805.69,1.4,0.47298,0.00017,29.17917]
[1779981074250,31.62,72805.69,1.4,0.47298,0.00017,29.17917]
[1779981074785,31.62,72804.74,1.4,0.47282,0.00017,29.17798]
[1779981074878,31.62,72804.74,1.4,0.47282,0.00017,29.17798]
[1779981075324,31.62,72794.21,1.4,0.47101,0.00017,29.16442]
[1779981075608,31.62,72794.21,1.4,0.47101,0.00017,29.16442]
[1779981075761,31.62,72794.21,1.4,0.47101,0.00017,29.16442]
[1779981077503,31.62,72783.39,1.4,0.46915,0.00017,29.14986]
[1779981077917,31.62,72783.39,1.4,0.46915,0.00017,29.14986]
[1779981078579,31.62,72785.03,1.4,0.46943,0.00017,29.15211]
[1779981080687,31.63,72787.6,1.4,0.46988,0.00017,29.15562]
[1779981080694,31.63,72787.6,1.4,0.46988,0.00017,29.15562]
[1779981080739,31.63,72787.6,1.4,0.46988,0.00017,29.15562]
[1779981080959,31.63,72787.6,1.4,0.46988,0.00017,29.15562]
[1779981081118,31.63,72787.6,1.4,0.46988,0.00017,29.15562]
[1779981082011,31.63,72798.85,1.4,0.47181,0.00017,29.17049]
[1779981086749,31.63,72798.93,1.4,0.47182,0.00017,29.17059]
[1779981086768,31.63,72798.93,1.4,0.47182,0.00017,29.17059]
[1779981087058,31.63,72798.93,1.4,0.47182,0.00017,29.17059]
[1779981087119,31.63,72792.24,1.4,0.47068,0.00017,29.16184]
[1779981089150,31.63,72787.52,1.4,0.46987,0.00017,29.15552]
[1779981090156,31.63,72787.93,1.4,0.46994,0.00017,29.15608]
[1779981090595,31.63,72787.98,1.4,0.46995,0.00017,29.15615]
[1779981091222,31.63,72787.98,1.4,0.46995,0.00017,29.15615]
[1779981091298,31.63,72787.98,1.4,0.46995,0.00017,29.15615]
[1779981097262,31.63,72782.35,1.4,0.46898,0.00017,29.14574]
[1779981097267,31.63,72782.35,1.4,0.46898,0.00017,29.14574]
[1779981097272,31.63,72782.35,1.4,0.46898,0.00017,29.14574]
[1779981097295,31.63,72782.35,1.4,0.46898,0.00017,29.14574]
[1779981097705,31.63,72782.35,1.4,0.46898,0.00017,29.14574]
[1779981097720,31.63,72782.35,1.4,0.46898,0.00017,29.14574]
[1779981097745,31.63,72782.35,1.4,0.46898,0.00017,29.14574]
[1779981098132,31.63,72777.81,1.4,0.4682,0.00017,29.13943]
[1779981098543,31.63,72777.81,1.4,0.4682,0.00017,29.13943]
[1779981099141,31.63,72778.73,1.4,0.46836,0.00017,29.14071]
[1779981099555,31.63,72778.73,1.4,0.46836,0.00017,29.14071]
[1779981102015,31.63,72775.37,1.4,0.46778,0.00017,29.13599]
[1779981102557,31.63,72777.3,1.4,0.46812,0.00017,29.13871]
[1779981103620,31.64,72781.13,1.4,0.46878,0.00017,29.1441]
[1779981103891,31.64,72781.13,1.4,0.46878,0.00017,29.1441]
[1779981107486,31.64,72779.34,1.4,0.46847,0.00017,29.14162]
[1779981110902,31.64,72781.65,1.4,0.46887,0.00017,29.14483]
[1779981110955,31.64,72781.65,1.4,0.46887,0.00017,29.14483]
[1779981111032,31.64,72781.65,1.4,0.46887,0.00017,29.14483]
[1779981111252,31.64,72781.65,1.4,0.46887,0.00017,29.14483]
[1779981111717,31.64,72786.24,1.4,0.46966,0.00017,29.15112]
[1779981111740,31.64,72786.24,1.4,0.46966,0.00017,29.15112]
[1779981112201,31.64,72786.24,1.4,0.46966,0.00017,29.15112]
[1779981112247,31.64,72792.78,1.4,0.47078,0.00017,29.15989]
[1779981113243,31.64,72792.78,1.4,0.47078,0.00017,29.15989]
[1779981113256,31.64,72792.78,1.4,0.47078,0.00017,29.15989]
[1779981114294,31.64,72790.52,1.4,0.47039,0.00017,29.15689]
[1779981119296,31.64,72790.72,1.4,0.47043,0.00017,29.15715]
[1779981120135,31.64,72790.72,1.4,0.47043,0.00017,29.15715]
[1779981121124,31.64,72787.35,1.4,0.46985,0.00017,29.15263]
[1779981121176,31.64,72787.35,1.4,0.46985,0.00017,29.15263]
[1779981121461,31.64,72784.74,1.4,0.4694,0.00017,29.14908]
[1779981121524,31.64,72784.74,1.4,0.4694,0.00017,29.14908]
[1779981121573,31.64,72784.74,1.4,0.4694,0.00017,29.14908]
[1779981121665,31.64,72784.74,1.4,0.4694,0.00017,29.14908]
[1779981123438,31.64,72793.38,1.4,0.47088,0.00017,29.16068]
[1779981123954,31.64,72793.38,1.4,0.47088,0.00017,29.16068]
[1779981125611,31.64,72794.68,1.4,0.47111,0.00017,29.16239]
[1779981125647,31.64,72794.68,1.4,0.47111,0.00017,29.16239]
[1779981125715,31.64,72794.68,1.4,0.47111,0.00017,29.16239]
[1779981126749,31.64,72800.13,1.4,0.47204,0.00017,29.16946]
[1779981127392,31.64,72800.13,1.4,0.47204,0.00017,29.16946]
[1779981127352,31.64,72811.4,1.4,0.47398,0.00017,29.18358]
[1779981128750,31.64,72815.7,1.4,0.47471,0.00017,29.18878]
[1779981134401,31.63,72819.16,1.4,0.4753,0.00017,29.19286]
[1779981134997,31.63,72819.16,1.4,0.4753,0.00017,29.19286]
[1779981135277,31.63,72819.16,1.4,0.4753,0.00017,29.19286]
[1779981135427,31.63,72819.57,1.4,0.47537,0.00017,29.19334]
[1779981136395,31.63,72819.57,1.4,0.47537,0.00017,29.19334]
[1779981136800,31.63,72819.57,1.4,0.47537,0.00017,29.19334]
[1779981141949,31.63,72817.71,1.4,0.47504,0.00017,29.19111]
[1779981142168,31.63,72817.71,1.4,0.47504,0.00017,29.19111]
[1779981147492,31.62,72819.27,1.4,0.4753,0.00017,29.19293]
[1779981152660,31.62,72817.74,1.4,0.47503,0.00017,29.18834]
[1779981154547,31.62,72817.07,1.4,0.47492,0.00017,29.18753]
[1779981154593,31.62,72817.07,1.4,0.47492,0.00017,29.18753]
[1779981154705,31.62,72817.07,1.4,0.47492,0.00017,29.18753]
[1779981154950,31.62,72817.07,1.4,0.47492,0.00017,29.18753]
[1779981160585,31.61,72807.41,1.4,0.47325,0.00017,29.17573]
[1779981162855,31.61,72807.25,1.4,0.47322,0.00017,29.17553]
[1779981163206,31.61,72807.25,1.4,0.47322,0.00017,29.17553]
[1779981165319,31.61,72800.15,1.4,0.472,0.00017,29.16653]
[1779981165760,31.61,72798.54,1.4,0.47173,0.00017,29.16445]
[1779981168817,31.61,72800.24,1.4,0.47202,0.00017,29.16664]
[1779981174686,31.61,72800.53,1.4,0.47206,0.00017,29.167]
[1779981179705,31.61,72800.91,1.4,0.47213,0.00017,29.16748]
[1779981183710,31.6,72801.96,1.4,0.47231,0.00017,29.16882]
[1779981186759,31.6,72802.28,1.4,0.47236,0.00017,29.16922]
[1779981187780,31.6,72811.79,1.4,0.474,0.00017,29.18109]
[1779981188712,31.6,72811.79,1.4,0.474,0.00017,29.18109]
[1779981190585,31.6,72812.33,1.4,0.47409,0.00017,29.18174]
[1779981192255,31.6,72816.73,1.4,0.47484,0.00017,29.18705]
[1779981192420,31.6,72816.73,1.4,0.47484,0.00017,29.18705]
[1779981192529,31.6,72819.23,1.4,0.47527,0.00017,29.19002]
[1779981192571,31.6,72819.23,1.4,0.47527,0.00017,29.19002]
[1779981193168,31.6,72819.23,1.4,0.47527,0.00017,29.19002]
[1779981193464,31.6,72811.02,1.4,0.47386,0.00017,29.18013]
[1779981193813,31.6,72811.02,1.4,0.47386,0.00017,29.18013]
[1779981193826,31.6,72802.68,1.4,0.47243,0.00017,29.1697]
[1779981195836,31.6,72809.16,1.4,0.47354,0.00017,29.17783]
[1779981196533,31.6,72809.16,1.4,0.47354,0.00017,29.17783]
[1779981196777,31.6,72809.16,1.4,0.47354,0.00017,29.17783]
[1779981199983,31.6,72809.3,1.4,0.47356,0.00017,29.17799]
[1779981200077,31.6,72809.3,1.4,0.47356,0.00017,29.17799]
[1779981200126,31.6,72809.3,1.4,0.47356,0.00017,29.17799]
[1779981200167,31.6,72809.3,1.4,0.47356,0.00017,29.17799]
[1779981200650,31.6,72809.32,1.4,0.47356,0.00017,29.17802]
[1779981200734,31.6,72809.32,1.4,0.47356,0.00017,29.17802]
[1779981201048,31.6,72809.32,1.4,0.47356,0.00017,29.17802]
[1779981201131,31.6,72786.51,1.4,0.46964,0.00017,29.14841]
[1779981201923,31.6,72777.88,1.4,0.46816,0.00017,29.13648]
[1779981202871,31.6,72777.88,1.4,0.46816,0.00017,29.13648]
[1779981203022,31.6,72777.88,1.4,0.46816,0.00017,29.13648]
[1779981203723,31.6,72777.8,1.4,0.46815,0.00017,29.13636]
[1779981203987,31.6,72777.8,1.4,0.46815,0.00017,29.13636]
[1779981204103,31.6,72777.8,1.4,0.46815,0.00017,29.13636]
[1779981204593,31.6,72777.86,1.4,0.46816,0.00017,29.13644]
[1779981205470,31.6,72776.26,1.4,0.46788,0.00017,29.13418]
[1779981207447,31.59,72769.91,1.4,0.46679,0.00017,29.12508]
[1779981207489,31.59,72769.91,1.4,0.46679,0.00017,29.12508]
[1779981207476,31.59,72766.14,1.4,0.46614,0.00017,29.11957]
[1779981207584,31.59,72766.14,1.4,0.46614,0.00017,29.11957]
[1779981207638,31.59,72766.14,1.4,0.46614,0.00017,29.11957]
[1779981207677,31.59,72766.14,1.4,0.46614,0.00017,29.11957]
[1779981207723,31.59,72766.14,1.4,0.46614,0.00017,29.11957]
[1779981207876,31.59,72766.14,1.4,0.46614,0.00017,29.11957]
[1779981207909,31.59,72766.14,1.4,0.46614,0.00017,29.11957]
[1779981207984,31.59,72766.14,1.4,0.46614,0.00017,29.11957]
[1779981208333,31.59,72753.96,1.4,0.46405,0.00017,29.10127]
[1779981208587,31.59,72753.96,1.4,0.46405,0.00017,29.10127]
[1779981209001,31.59,72753.96,1.4,0.46405,0.00017,29.10127]
[1779981209515,31.58,72755.5,1.4,0.46429,0.00017,29.10351]
[1779981209577,31.58,72755.5,1.4,0.46429,0.00017,29.10351]
[1779981209644,31.58,72755.5,1.4,0.46429,0.00017,29.10351]
[1779981210994,31.57,72759.82,1.4,0.46502,0.00017,29.10994]
[1779981211106,31.57,72759.82,1.4,0.46502,0.00017,29.10994]
[1779981211874,31.57,72761.99,1.4,0.46538,0.00017,29.11042]
[1779981212473,31.57,72761.99,1.4,0.46538,0.00017,29.11042]
[1779981211972,31.56,72768.53,1.4,0.46649,0.00017,29.11998]
[1779981213391,31.56,72775.89,1.4,0.46776,0.00017,29.13057]
[1779981217009,31.55,72782.7,1.4,0.46892,0.00017,29.14007]
[1779981220021,31.55,72784.27,1.4,0.46919,0.00017,29.14221]
[1779981221746,31.55,72790.06,1.4,0.47018,0.00017,29.15006]
[1779981224713,31.54,72794.08,1.4,0.47087,0.00017,29.1554]
[1779981225945,31.54,72790.17,1.4,0.47019,0.00017,29.15017]
[1779981226270,31.54,72790.17,1.4,0.47019,0.00017,29.15017]
[1779981226369,31.54,72784.04,1.4,0.46914,0.00017,29.14183]
[1779981228098,31.54,72776.28,1.4,0.4678,0.00017,29.13097]
[1779981228814,31.54,72776.28,1.4,0.4678,0.00017,29.13097]
[1779981229105,31.54,72775.64,1.4,0.46769,0.00017,29.13006]
[1779981231119,31.54,72767.55,1.4,0.46629,0.00017,29.11835]
[1779981231558,31.54,72767.55,1.4,0.46629,0.00017,29.11835]
[1779981231565,31.54,72767.55,1.4,0.46629,0.00017,29.11835]
[1779981232476,31.54,72767.55,1.4,0.46629,0.00017,29.11835]
[1779981232126,31.53,72763.64,1.4,0.46562,0.00017,29.11257]
[1779981237160,31.53,72760.24,1.4,0.46503,0.00017,29.10743]
[1779981241159,31.53,72761.67,1.4,0.46527,0.00017,29.10956]
[1779981242167,31.53,72763.76,1.4,0.46563,0.00017,29.11266]
[1779981242832,31.53,72764.12,1.4,0.46569,0.00017,29.11319]
[1779981248338,31.52,72764.36,1.4,0.46572,0.00017,29.11352]
[1779981249982,31.52,72764.09,1.4,0.46567,0.00017,29.1131]
[1779981253664,31.52,72764.51,1.4,0.46574,0.00017,29.1137]
[1779981255978,31.52,72760.86,1.4,0.46511,0.00017,29.10823]
[1779981257703,31.52,72762.33,1.4,0.46536,0.00017,29.11043]
[1779981259501,31.51,72762.14,1.4,0.46533,0.00017,29.11013]
[1779981268464,31.51,72761.74,1.4,0.46525,0.00017,29.10948]
[1779981269450,31.51,72762.37,1.4,0.46536,0.00017,29.11042]
[1779981270474,31.51,72763.68,1.4,0.46558,0.00017,29.11237]
[1779981271952,31.51,72763.61,1.4,0.46557,0.00017,29.10949]
[1779981276578,31.5,72759.96,1.4,0.46493,0.00017,29.10398]
[1779981276772,31.5,72759.96,1.4,0.46493,0.00017,29.10398]
[1779981277093,31.5,72759.96,1.4,0.46493,0.00017,29.10398]
[1779981277343,31.5,72759.96,1.4,0.46493,0.00017,29.10398]
[1779981277426,31.5,72759.96,1.4,0.46493,0.00017,29.10398]
[1779981277532,31.5,72759.96,1.4,0.46493,0.00017,29.10398]
[1779981277558,31.5,72759.96,1.4,0.46493,0.00017,29.10398]
[1779981277450,31.5,72751.65,1.4,0.4635,0.00017,29.09124]
[1779981277662,31.5,72751.65,1.4,0.4635,0.00017,29.09124]
[1779981278442,31.5,72751.65,1.4,0.4635,0.00017,29.09124]
[1779981279950,31.5,72747.43,1.4,0.46277,0.00017,29.08461]
[1779981280873,31.5,72744.66,1.4,0.46229,0.00017,29.0802]
[1779981285975,31.49,72743.24,1.4,0.46204,0.00017,29.07789]
[1779981286396,31.49,72743.24,1.4,0.46204,0.00017,29.07789]
[1779981286514,31.49,72736.23,1.4,0.46083,0.00017,29.06652]
[1779981288461,31.49,72736.68,1.4,0.46091,0.00017,29.06725]
[1779981292384,31.49,72736.27,1.4,0.46083,0.00017,29.06655]
[1779981297591,31.49,72740.77,1.4,0.4616,0.00017,29.07382]
[1779981302626,31.48,72741.0,1.4,0.46164,0.00017,29.07416]
[1779981307901,31.48,72741.17,1.4,0.46166,0.00017,29.0744]
[1779981311365,31.48,72742.0,1.4,0.4618,0.00017,29.07572]
[1779981311390,31.48,72742.0,1.4,0.4618,0.00017,29.07572]
[1779981311613,31.48,72741.9,1.4,0.46178,0.00017,29.07555]
[1779981312226,31.48,72741.9,1.4,0.46178,0.00017,29.07555]
[1779981312329,31.48,72751.88,1.4,0.4635,0.00017,29.09135]
[1779981313580,31.48,72751.88,1.4,0.4635,0.00017,29.09135]
[1779981318653,31.47,72749.13,1.4,0.46302,0.00017,29.08699]
[1779981322585,31.47,72749.84,1.4,0.46314,0.00017,29.08809]
[1779981322951,31.47,72749.31,1.4,0.46305,0.00017,29.08725]
[1779981325246,31.47,72745.28,1.4,0.46235,0.00017,29.08086]
[1779981331619,31.46,72750.14,1.4,0.46318,0.00017,29.08849]
[1779981331950,31.46,72750.36,1.4,0.46322,0.00017,29.08883]
[1779981337150,31.46,72756.58,1.4,0.46428,0.00017,29.09565]
[1779981342916,31.45,72753.66,1.4,0.46377,0.00017,29.09109]
[1779981345414,31.45,72753.52,1.4,0.46374,0.00017,29.09087]
[1779981345544,31.45,72753.52,1.4,0.46374,0.00017,29.09087]
[1779981345588,31.45,72753.52,1.4,0.46374,0.00017,29.09087]
[1779981345958,31.45,72753.48,1.4,0.46373,0.00017,29.0908]
[1779981351602,31.45,72745.09,1.4,0.46228,0.00017,29.07757]
[1779981357015,31.45,72733.75,1.4,0.46032,0.00017,29.05912]
[1779981362051,31.45,72732.64,1.4,0.46014,0.00017,29.05731]
[1779981364407,31.45,72732.47,1.4,0.46011,0.00017,29.05703]
[1779981365166,31.45,72733.34,1.4,0.46026,0.00017,29.05848]
[1779981365309,31.45,72733.34,1.4,0.46026,0.00017,29.05848]
[1779981365416,31.45,72733.34,1.4,0.46026,0.00017,29.05848]
[1779981365431,31.45,72733.34,1.4,0.46026,0.00017,29.05848]
[1779981365627,31.45,72733.34,1.4,0.46026,0.00017,29.05848]
[1779981365472,31.45,72722.39,1.4,0.45837,0.00017,29.04]
[1779981366382,31.45,72722.39,1.4,0.45837,0.00017,29.04]
[1779981366585,31.45,72722.39,1.4,0.45837,0.00017,29.04]
[1779981366570,31.45,72710.87,1.4,0.45639,0.00017,29.01985]
[1779981367342,31.45,72710.87,1.4,0.45639,0.00017,29.01985]
[1779981367479,31.45,72710.87,1.4,0.45639,0.00017,29.01985]
[1779981371930,31.46,72709.61,1.4,0.45618,0.00017,29.01765]
[1779981374214,31.46,72701.63,1.4,0.4548,0.00017,29.00324]
[1779981374962,31.46,72701.63,1.4,0.4548,0.00017,29.00324]
[1779981375018,31.46,72701.63,1.4,0.4548,0.00017,29.00324]
[1779981375026,31.46,72701.63,1.4,0.4548,0.00017,29.00324]
[1779981375355,31.46,72699.97,1.4,0.45452,0.00017,29.00021]
[1779981378919,31.46,72702.15,1.4,0.45489,0.00017,29.00417]
[1779981379059,31.46,72702.15,1.4,0.45489,0.00017,29.00417]
[1779981379134,31.46,72702.15,1.4,0.45489,0.00017,29.00417]
[1779981379360,31.46,72702.15,1.4,0.45489,0.00017,29.00417]
[1779981379459,31.46,72702.15,1.4,0.45489,0.00017,29.00417]
[1779981379463,31.46,72702.15,1.4,0.45489,0.00017,29.00417]
[1779981379613,31.46,72702.15,1.4,0.45489,0.00017,29.00417]
[1779981379499,31.45,72711.46,1.4,0.45649,0.00017,29.02094]
[1779981379716,31.45,72711.46,1.4,0.45649,0.00017,29.02094]
[1779981380178,31.46,72718.58,1.4,0.45772,0.00017,29.03346]
[1779981381077,31.46,72718.58,1.4,0.45772,0.00017,29.03346]
[1779981381091,31.46,72718.58,1.4,0.45772,0.00017,29.03346]
[1779981381131,31.46,72718.58,1.4,0.45772,0.00017,29.03346]
[1779981381241,31.46,72718.58,1.4,0.45772,0.00017,29.03346]
[1779981383285,31.46,72712.68,1.4,0.4567,0.00017,29.02311]
[1779981384659,31.46,72711.49,1.4,0.4565,0.00017,29.02099]
[1779981386917,31.46,72711.43,1.4,0.45649,0.00017,29.0209]
[1779981387440,31.46,72711.43,1.4,0.45649,0.00017,29.0209]
[1779981387541,31.46,72712.02,1.4,0.45659,0.00017,29.02194]
[1779981389614,31.46,72711.79,1.4,0.45655,0.00017,29.02153]
[1779981391304,31.46,72710.5,1.4,0.45633,0.00017,29.01923]
[1779981396317,31.46,72709.78,1.4,0.4562,0.00017,29.01518]
[1779981396394,31.46,72709.78,1.4,0.4562,0.00017,29.01518]
[1779981396496,31.46,72709.48,1.4,0.45615,0.00017,29.01464]
[1779981400161,31.45,72707.68,1.4,0.45583,0.00017,29.01139]
[1779981401407,31.45,72707.6,1.4,0.45582,0.00017,29.01124]
[1779981401503,31.45,72707.6,1.4,0.45582,0.00017,29.01124]
[1779981401693,31.45,72707.6,1.4,0.45582,0.00017,29.01124]
[1779981403139,31.45,72710.13,1.4,0.45625,0.00017,29.01576]
[1779981403450,31.45,72710.13,1.4,0.45625,0.00017,29.01576]
[1779981403538,31.45,72710.13,1.4,0.45625,0.00017,29.01576]
[1779981403610,31.45,72710.13,1.4,0.45625,0.00017,29.01576]
[1779981403614,31.45,72716.37,1.4,0.45733,0.00017,29.02679]
[1779981403783,31.45,72716.37,1.4,0.45733,0.00017,29.02679]
[1779981404168,31.45,72716.37,1.4,0.45733,0.00017,29.02679]
[1779981405846,31.45,72723.03,1.4,0.45848,0.00017,29.03834]
[1779981406614,31.45,72723.03,1.4,0.45848,0.00017,29.03834]
[1779981406771,31.45,72723.13,1.4,0.4585,0.00017,29.03851]
[1779981406932,31.45,72723.13,1.4,0.4585,0.00017,29.03851]
[1779981407039,31.45,72723.13,1.4,0.4585,0.00017,29.03851]
[1779981407117,31.45,72723.13,1.4,0.4585,0.00017,29.03851]
[1779981407125,31.45,72723.13,1.4,0.4585,0.00017,29.03851]
[1779981408003,31.45,72717.28,1.4,0.45749,0.00017,29.0284]
[1779981408069,31.45,72717.28,1.4,0.45749,0.00017,29.0284]
[1779981408378,31.45,72709.63,1.4,0.45617,0.00017,29.01488]
[1779981408958,31.45,72709.63,1.4,0.45617,0.00017,29.01488]
[1779981414421,31.45,72706.08,1.4,0.45555,0.00017,29.00845]
[1779981415175,31.45,72706.08,1.4,0.45555,0.00017,29.00845]
[1779981415427,31.45,72714.71,1.4,0.45704,0.00017,29.02383]
[1779981417958,31.45,72718.89,1.4,0.45776,0.00017,29.03114]
[1779981417966,31.45,72718.89,1.4,0.45776,0.00017,29.03114]
[1779981417973,31.45,72718.89,1.4,0.45776,0.00017,29.03114]
[1779981418181,31.45,72718.89,1.4,0.45776,0.00017,29.03114]
[1779981418341,31.45,72718.89,1.4,0.45776,0.00017,29.03114]
[1779981419347,31.45,72720.66,1.4,0.45806,0.00017,29.03421]
[1779981420934,31.45,72724.4,1.4,0.45871,0.00017,29.04064]
[1779981421141,31.45,72724.4,1.4,0.45871,0.00017,29.04064]
[1779981421921,31.45,72728.73,1.4,0.45945,0.00017,29.04798]
[1779981421971,31.45,72728.73,1.4,0.45945,0.00017,29.04798]
[1779981422515,31.45,72728.73,1.4,0.45945,0.00017,29.04798]
[1779981422680,31.45,72728.73,1.4,0.45945,0.00017,29.04798]
[1779981423491,31.45,72734.01,1.4,0.46037,0.00017,29.0568]
[1779981426541,31.45,72744.15,1.4,0.46211,0.00017,29.07329]
[1779981426729,31.45,72744.04,1.4,0.46209,0.00017,29.07311]
[1779981428494,31.45,72744.25,1.4,0.46213,0.00017,29.07344]
[1779981428518,31.45,72744.25,1.4,0.46213,0.00017,29.07344]
[1779981430791,31.45,72744.35,1.4,0.46214,0.00017,29.07358]
[1779981432607,31.44,72744.83,1.4,0.46222,0.00017,29.07435]
[1779981436242,31.44,72745.44,1.4,0.46233,0.00017,29.0753]
[1779981439952,31.44,72750.35,1.4,0.46317,0.00017,29.08303]
[1779981440562,31.44,72750.35,1.4,0.46317,0.00017,29.08303]
[1779981440601,31.44,72750.35,1.4,0.46317,0.00017,29.08303]
[1779981440705,31.44,72750.35,1.4,0.46317,0.00017,29.08303]
[1779981440605,31.44,72760.27,1.4,0.46488,0.00017,29.09831]
[1779981440873,31.44,72760.27,1.4,0.46488,0.00017,29.09831]
[1779981441092,31.44,72760.27,1.4,0.46488,0.00017,29.09831]
[1779981441144,31.44,72760.27,1.4,0.46488,0.00017,29.09831]
[1779981441184,31.44,72760.27,1.4,0.46488,0.00017,29.09831]
[1779981441477,31.44,72760.27,1.4,0.46488,0.00017,29.09831]
[1779981441598,31.44,72760.27,1.4,0.46488,0.00017,29.09831]
[1779981441740,31.44,72764.42,1.4,0.4656,0.00017,29.10454]
[1779981441915,31.44,72764.42,1.4,0.4656,0.00017,29.10454]
[1779981441940,31.44,72764.42,1.4,0.4656,0.00017,29.10454]
[1779981442950,31.44,72763.51,1.4,0.46544,0.00017,29.10318]
[1779981444971,31.44,72762.86,1.4,0.46532,0.00017,29.10219]
[1779981447746,31.43,72767.22,1.4,0.46607,0.00017,29.10865]
[1779981447775,31.43,72767.22,1.4,0.46607,0.00017,29.10865]
[1779981448624,31.43,72767.22,1.4,0.46607,0.00017,29.10865]
[1779981449160,31.43,72766.62,1.4,0.46597,0.00017,29.10776]
[1779981449223,31.43,72766.62,1.4,0.46597,0.00017,29.10776]
[1779981449263,31.43,72766.62,1.4,0.46597,0.00017,29.10776]
[1779981449386,31.43,72766.62,1.4,0.46597,0.00017,29.10776]
[1779981449647,31.43,72766.62,1.4,0.46597,0.00017,29.10776]
[1779981449668,31.43,72753.25,1.4,0.46366,0.00017,29.08748]
[1779981450675,31.43,72744.31,1.4,0.46211,0.00017,29.07337]
[1779981452589,31.43,72744.61,1.4,0.46216,0.00017,29.07108]
[1779981453502,31.43,72743.39,1.4,0.46195,0.00017,29.06912]
[1779981456977,31.43,72742.35,1.4,0.46177,0.00017,29.06743]
[1779981457549,31.43,72742.35,1.4,0.46177,0.00017,29.06743]
[1779981458845,31.43,72742.25,1.4,0.46175,0.00017,29.06725]
[1779981460440,31.43,72742.1,1.4,0.46172,0.00017,29.06701]
[1779981460591,31.43,72742.1,1.4,0.46172,0.00017,29.06701]
[1779981460646,31.43,72742.1,1.4,0.46172,0.00017,29.06701]
[1779981460696,31.43,72742.1,1.4,0.46172,0.00017,29.06701]
[1779981461527,31.43,72748.03,1.4,0.46274,0.00017,29.07648]
[1779981466429,31.42,72753.11,1.4,0.46362,0.00017,29.0844]
[1779981466460,31.42,72753.11,1.4,0.46362,0.00017,29.0844]
[1779981466558,31.42,72753.11,1.4,0.46362,0.00017,29.0844]
[1779981466751,31.42,72753.11,1.4,0.46362,0.00017,29.0844]
[1779981467075,31.42,72753.32,1.4,0.46365,0.00017,29.08472]
[1779981469377,31.42,72750.5,1.4,0.46316,0.00017,29.0803]
[1779981473232,31.42,72752.27,1.4,0.46346,0.00017,29.08304]
[1779981473307,31.42,72752.27,1.4,0.46346,0.00017,29.08304]
[1779981473376,31.42,72752.27,1.4,0.46346,0.00017,29.08304]
[1779981475871,31.42,72745.01,1.4,0.4622,0.00017,29.07154]
[1779981479267,31.41,72745.59,1.4,0.4623,0.00017,29.07245]
[1779981480049,31.41,72745.86,1.4,0.46235,0.00017,29.07288]
[1779981480101,31.41,72745.86,1.4,0.46235,0.00017,29.07288]
[1779981482260,31.41,72749.74,1.4,0.46302,0.00017,29.07901]
[1779981485270,31.41,72749.96,1.4,0.46305,0.00017,29.07933]
[1779981486330,31.41,72750.95,1.4,0.46322,0.00017,29.08088]
[1779981486351,31.41,72750.95,1.4,0.46322,0.00017,29.08088]
[1779981491149,31.4,72745.45,1.4,0.46226,0.00017,29.07213]
[1779981491411,31.4,72745.45,1.4,0.46226,0.00017,29.07213]
[1779981491462,31.4,72745.45,1.4,0.46226,0.00017,29.07213]
[1779981491614,31.4,72745.45,1.4,0.46226,0.00017,29.07213]
[1779981491841,31.4,72745.45,1.4,0.46226,0.00017,29.07213]
[1779981491997,31.4,72745.45,1.4,0.46226,0.00017,29.07212]
[1779981492325,31.4,72745.45,1.4,0.46226,0.00017,29.07212]
[1779981492462,31.4,72745.45,1.4,0.46226,0.00017,29.07212]
[1779981492535,31.4,72723.92,1.4,0.45854,0.00017,29.03646]
[1779981493346,31.4,72723.92,1.4,0.45854,0.00017,29.03646]
[1779981493729,31.4,72723.92,1.4,0.45854,0.00017,29.03646]
[1779981493734,31.4,72702.62,1.4,0.45487,0.00017,28.9987]
[1779981494186,31.4,72702.62,1.4,0.45487,0.00017,28.9987]
[1779981494251,31.4,72702.62,1.4,0.45487,0.00017,28.9987]
[1779981494509,31.4,72702.62,1.4,0.45487,0.00017,28.9987]
[1779981494745,31.4,72700.14,1.4,0.45444,0.00017,28.99414]
[1779981495210,31.4,72700.14,1.4,0.45444,0.00017,28.99414]
[1779981495986,31.4,72697.87,1.4,0.45404,0.00017,28.98993]
[1779981496609,31.4,72697.87,1.4,0.45404,0.00017,28.98993]
[1779981496641,31.4,72696.38,1.4,0.45379,0.00017,28.98715]
[1779981498787,31.4,72694.73,1.4,0.4535,0.00017,28.98406]
[1779981498810,31.4,72694.73,1.4,0.4535,0.00017,28.98406]
[1779981498912,31.4,72693.08,1.4,0.45321,0.00017,28.98095]
[1779981498927,31.4,72693.08,1.4,0.45321,0.00017,28.98095]
[1779981499005,31.4,72693.08,1.4,0.45321,0.00017,28.98095]
[1779981499301,31.4,72693.08,1.4,0.45321,0.00017,28.98095]
[1779981499395,31.4,72693.08,1.4,0.45321,0.00017,28.98095]
[1779981499633,31.4,72693.08,1.4,0.45321,0.00017,28.98095]
[1779981500194,31.4,72688.21,1.4,0.45237,0.00017,28.97171]
[1779981501383,31.4,72686.3,1.4,0.45204,0.00017,28.96804]
[1779981501784,31.4,72686.3,1.4,0.45204,0.00017,28.96804]
[1779981502431,31.4,72685.98,1.4,0.45198,0.00017,28.96741]
[1779981503136,31.4,72685.52,1.4,0.4519,0.00017,28.96651]
[1779981504726,31.4,72681.28,1.4,0.45117,0.00017,28.95829]
[1779981504886,31.39,72679.13,1.4,0.4508,0.00017,28.95407]
[1779981505732,31.39,72679.13,1.4,0.4508,0.00017,28.95407]
[1779981505952,31.39,72678.0,1.4,0.4506,0.00017,28.95184]
[1779981506098,31.39,72678.0,1.4,0.4506,0.00017,28.95184]
[1779981506487,31.39,72678.0,1.4,0.4506,0.00017,28.95184]
[1779981506566,31.39,72667.97,1.4,0.44887,0.00017,28.93185]
[1779981508832,31.39,72663.84,1.4,0.44816,0.00017,28.92346]
[1779981508945,31.39,72668.25,1.4,0.44892,0.00017,28.93239]
[1779981509126,31.39,72668.25,1.4,0.44892,0.00017,28.93239]
[1779981509404,31.39,72668.25,1.4,0.44892,0.00017,28.93239]
[1779981510815,31.39,72674.3,1.4,0.44996,0.00017,28.94448]
[1779981512134,31.39,72663.2,1.4,0.44803,0.00017,28.91931]
[1779981514105,31.39,72663.01,1.4,0.448,0.00017,28.91891]
[1779981514322,31.39,72663.01,1.4,0.448,0.00017,28.91891]
[1779981514690,31.39,72663.01,1.4,0.448,0.00017,28.91891]
[1779981515209,31.39,72662.35,1.4,0.44788,0.00017,28.91755]
[1779981515729,31.39,72662.35,1.4,0.44788,0.00017,28.91755]
[1779981516129,31.39,72662.23,1.4,0.44786,0.00017,28.91729]
[1779981516167,31.39,72662.23,1.4,0.44786,0.00017,28.91729]
[1779981516287,31.39,72662.23,1.4,0.44786,0.00017,28.91729]
[1779981517894,31.39,72657.83,1.4,0.4471,0.00017,28.9082]
[1779981517899,31.39,72657.83,1.4,0.4471,0.00017,28.9082]
[1779981521453,31.39,72650.47,1.4,0.44584,0.00017,28.89281]
[1779981521786,31.39,72650.47,1.4,0.44584,0.00017,28.89281]
[1779981521847,31.39,72650.47,1.4,0.44584,0.00017,28.89281]
[1779981522694,31.39,72650.44,1.4,0.44583,0.00017,28.89275]
[1779981522935,31.39,72651.75,1.4,0.44606,0.00017,28.89551]
[1779981523443,31.39,72651.75,1.4,0.44606,0.00017,28.89551]
[1779981525925,31.39,72651.17,1.4,0.44596,0.00017,28.8943]
[1779981526671,31.39,72651.17,1.4,0.44596,0.00017,28.8943]
[1779981527104,31.39,72651.55,1.4,0.44602,0.00017,28.89511]
[1779981527108,31.39,72651.55,1.4,0.44602,0.00017,28.89511]
[1779981531975,31.39,72651.26,1.4,0.44597,0.00017,28.8945]
[1779981533227,31.39,72652.65,1.4,0.44621,0.00017,28.89743]
[1779981533894,31.39,72651.03,1.4,0.44593,0.00017,28.89403]
[1779981539335,31.39,72650.45,1.4,0.44584,0.00017,28.89281]
[1779981541269,31.39,72649.84,1.4,0.44573,0.00017,28.89153]
[1779981541279,31.39,72649.84,1.4,0.44573,0.00017,28.89153]
[1779981544490,31.39,72650.35,1.4,0.44582,0.00017,28.89261]
[1779981545515,31.39,72652.25,1.4,0.44615,0.00017,28.89662]
[1779981545526,31.39,72652.25,1.4,0.44615,0.00017,28.89662]
[1779981551419,31.39,72657.44,1.4,0.44704,0.00017,28.90741]
[1779981555782,31.39,72657.5,1.4,0.44704,0.00017,28.90751]
[1779981556143,31.39,72657.23,1.4,0.447,0.00017,28.90694]
[1779981556225,31.39,72657.23,1.4,0.447,0.00017,28.90694]
[1779981556318,31.39,72657.23,1.4,0.447,0.00017,28.90694]
[1779981556359,31.39,72657.23,1.4,0.447,0.00017,28.90694]
[1779981556429,31.39,72657.23,1.4,0.447,0.00017,28.90694]
[1779981556479,31.39,72657.23,1.4,0.447,0.00017,28.90694]
[1779981556579,31.39,72657.23,1.4,0.447,0.00017,28.90694]
[1779981556633,31.39,72657.23,1.4,0.447,0.00017,28.90694]
[1779981556719,31.38,72645.47,1.4,0.44497,0.00017,28.88214]
[1779981557307,31.38,72645.47,1.4,0.44497,0.00017,28.88214]
[1779981557561,31.38,72634.9,1.4,0.44315,0.00017,28.85922]
[1779981558786,31.38,72634.9,1.4,0.44315,0.00017,28.85922]
[1779981559036,31.38,72631.88,1.4,0.44263,0.00017,28.85257]
[1779981559758,31.38,72631.88,1.4,0.44263,0.00017,28.85257]
[1779981559979,31.39,72630.91,1.4,0.44246,0.00017,28.85043]
[1779981560081,31.39,72630.91,1.4,0.44246,0.00017,28.85043]
[1779981560911,31.39,72632.88,1.4,0.4428,0.00017,28.8548]
[1779981562058,31.39,72632.88,1.4,0.4428,0.00017,28.8548]
[1779981567867,31.39,72631.69,1.4,0.4426,0.00017,28.85221]
[1779981568134,31.39,72635.16,1.4,0.4432,0.00017,28.85987]
[1779981568381,31.39,72635.16,1.4,0.4432,0.00017,28.85987]
[1779981568629,31.39,72635.16,1.4,0.4432,0.00017,28.85987]
[1779981568670,31.39,72644.27,1.4,0.44477,0.00017,28.87964]
[1779981569131,31.39,72644.27,1.4,0.44477,0.00017,28.87964]
[1779981569600,31.39,72644.27,1.4,0.44477,0.00017,28.87964]
[1779981569609,31.39,72655.42,1.4,0.44669,0.00017,28.90323]
[1779981571952,31.39,72657.71,1.4,0.44708,0.00017,28.9052]
[1779981572699,31.39,72657.71,1.4,0.44708,0.00017,28.9052]
[1779981574809,31.39,72667.36,1.4,0.44874,0.00017,28.92495]
[1779981575062,31.39,72667.31,1.4,0.44873,0.00017,28.92483]
[1779981576181,31.38,72668.26,1.4,0.44889,0.00017,28.92673]
[1779981576726,31.38,72668.26,1.4,0.44889,0.00017,28.92673]
[1779981577079,31.38,72668.05,1.4,0.44885,0.00017,28.9263]
[1779981577130,31.38,72668.05,1.4,0.44885,0.00017,28.9263]
[1779981577164,31.38,72668.05,1.4,0.44885,0.00017,28.9263]
[1779981579637,31.38,72657.32,1.4,0.447,0.00017,28.90429]
[1779981583712,31.38,72657.08,1.4,0.44696,0.00017,28.90376]
[1779981583746,31.38,72657.08,1.4,0.44696,0.00017,28.90376]
[1779981583996,31.38,72656.86,1.4,0.44692,0.00017,28.90329]
[1779981585446,31.38,72654.36,1.4,0.44648,0.00017,28.89807]
[1779981585483,31.38,72654.36,1.4,0.44648,0.00017,28.89807]
[1779981585506,31.38,72654.36,1.4,0.44648,0.00017,28.89807]
[1779981585980,31.38,72651.18,1.4,0.44594,0.00017,28.89138]
[1779981586687,31.38,72639.03,1.4,0.44384,0.00017,28.86534]
[1779981587794,31.38,72639.03,1.4,0.44384,0.00017,28.86534]
[1779981588833,31.38,72636.69,1.4,0.44344,0.00017,28.86025]
[1779981594743,31.38,72638.29,1.4,0.44372,0.00017,28.86376]
[1779981599947,31.38,72636.59,1.4,0.44343,0.00017,28.86007]
[1779981601523,31.38,72634.48,1.4,0.44306,0.00017,28.85544]
[1779981601646,31.38,72634.48,1.4,0.44306,0.00017,28.85544]
[1779981601784,31.38,72634.48,1.4,0.44306,0.00017,28.85544]
[1779981601793,31.38,72626.26,1.4,0.44165,0.00017,28.83719]
[1779981602276,31.38,72626.26,1.4,0.44165,0.00017,28.83719]
[1779981604962,31.38,72618.8,1.4,0.44037,0.00017,28.82034]
[1779981605602,31.38,72618.8,1.4,0.44037,0.00017,28.82034]
[1779981605897,31.38,72618.8,1.4,0.44037,0.00017,28.82034]
[1779981606418,31.38,72613.34,1.4,0.43943,0.00017,28.80782]
[1779981606471,31.38,72613.34,1.4,0.43943,0.00017,28.80782]
[1779981606480,31.38,72613.34,1.4,0.43943,0.00017,28.80782]
[1779981606603,31.38,72613.34,1.4,0.43943,0.00017,28.80782]
[1779981606954,31.38,72613.34,1.4,0.43943,0.00017,28.80782]
[1779981606945,31.38,72595.41,1.4,0.43635,0.00017,28.76553]
[1779981607333,31.38,72595.41,1.4,0.43635,0.00017,28.76553]
[1779981608055,31.38,72595.41,1.4,0.43635,0.00017,28.76553]
[1779981607835,31.38,72583.16,1.4,0.43424,0.00017,28.73562]
[1779981608101,31.38,72583.16,1.4,0.43424,0.00017,28.73562]
[1779981608228,31.38,72583.16,1.4,0.43424,0.00017,28.73562]
[1779981608458,31.38,72583.16,1.4,0.43424,0.00017,28.73562]
[1779981608680,31.38,72583.16,1.4,0.43424,0.00017,28.73562]
[1779981608774,31.38,72583.16,1.4,0.43424,0.00017,28.73562]
[1779981608919,31.38,72583.16,1.4,0.43424,0.00017,28.73562]
[1779981609001,31.38,72582.93,1.4,0.4342,0.00017,28.73505]
[1779981609211,31.38,72582.93,1.4,0.4342,0.00017,28.73505]
[1779981609478,31.38,72582.93,1.4,0.4342,0.00017,28.73505]
[1779981609537,31.38,72582.93,1.4,0.4342,0.00017,28.73505]
[1779981610400,31.38,72585.4,1.4,0.43463,0.00017,28.74112]
[1779981610813,31.38,72585.4,1.4,0.43463,0.00017,28.74112]
[1779981611260,31.38,72588.0,1.4,0.43507,0.00017,28.7475]
[1779981611407,31.38,72588.0,1.4,0.43507,0.00017,28.7475]
[1779981611488,31.38,72588.0,1.4,0.43507,0.00017,28.7475]
[1779981611843,31.38,72588.0,1.4,0.43507,0.00017,28.7475]
[1779981611871,31.38,72588.0,1.4,0.43507,0.00017,28.7475]
[1779981611972,31.38,72599.39,1.4,0.43703,0.00017,28.775]
[1779981612201,31.38,72599.39,1.4,0.43703,0.00017,28.775]
[1779981612408,31.38,72599.39,1.4,0.43703,0.00017,28.775]
[1779981612647,31.38,72599.39,1.4,0.43703,0.00017,28.775]
[1779981615458,31.38,72607.04,1.4,0.43834,0.00017,28.79302]
[1779981615460,31.38,72607.04,1.4,0.43834,0.00017,28.79302]
[1779981615646,31.38,72607.04,1.4,0.43834,0.00017,28.79302]
[1779981616022,31.38,72598.88,1.4,0.43693,0.00017,28.77366]
[1779981617353,31.38,72594.41,1.4,0.43616,0.00017,28.76289]
[1779981617663,31.38,72594.41,1.4,0.43616,0.00017,28.76289]
[1779981617951,31.38,72594.41,1.4,0.43616,0.00017,28.76289]
[1779981619780,31.37,72589.91,1.4,0.43538,0.00017,28.75191]
[1779981622042,31.37,72590.05,1.4,0.4354,0.00017,28.75221]
[1779981622165,31.37,72590.01,1.4,0.43539,0.00017,28.75208]
[1779981623611,31.37,72593.1,1.4,0.43592,0.00017,28.75957]
[1779981623952,31.37,72602.53,1.4,0.43754,0.00017,28.78214]
[1779981625217,31.37,72604.67,1.4,0.43791,0.00017,28.78719]
[1779981625799,31.37,72604.67,1.4,0.43791,0.00017,28.78719]
[1779981625966,31.37,72601.18,1.4,0.4373,0.00017,28.77889]
[1779981626481,31.37,72601.18,1.4,0.4373,0.00017,28.77889]
[1779981628132,31.37,72594.86,1.4,0.43621,0.00017,28.76369]
[1779981628161,31.37,72594.86,1.4,0.43621,0.00017,28.76369]
[1779981628212,31.37,72594.86,1.4,0.43621,0.00017,28.76369]
[1779981628376,31.37,72594.86,1.4,0.43621,0.00017,28.76369]
[1779981628634,31.37,72594.86,1.4,0.43621,0.00017,28.76369]
[1779981629026,31.37,72594.86,1.4,0.43621,0.00017,28.76369]
[1779981629871,31.37,72589.01,1.4,0.43521,0.00017,28.7495]
[1779981630489,31.37,72585.6,1.4,0.43462,0.00017,28.74114]
[1779981630826,31.37,72585.6,1.4,0.43462,0.00017,28.74114]
[1779981630880,31.37,72585.6,1.4,0.43462,0.00017,28.74114]
[1779981630987,31.37,72585.6,1.4,0.43462,0.00017,28.74114]
[1779981631197,31.37,72589.84,1.4,0.43534,0.00017,28.74874]
[1779981631223,31.37,72589.84,1.4,0.43534,0.00017,28.74874]
[1779981631316,31.37,72589.84,1.4,0.43534,0.00017,28.74874]
[1779981631429,31.37,72589.84,1.4,0.43534,0.00017,28.74874]
[1779981631459,31.37,72589.84,1.4,0.43534,0.00017,28.74874]
[1779981631912,31.37,72589.84,1.4,0.43534,0.00017,28.74874]
[1779981631921,31.37,72589.84,1.4,0.43534,0.00017,28.74874]
[1779981631981,31.37,72589.84,1.4,0.43534,0.00017,28.74874]
[1779981632029,31.37,72611.43,1.4,0.43906,0.00017,28.80017]
[1779981632091,31.37,72611.43,1.4,0.43906,0.00017,28.80017]
[1779981632204,31.37,72611.43,1.4,0.43906,0.00017,28.80017]
[1779981632223,31.37,72611.43,1.4,0.43906,0.00017,28.80017]
[1779981632668,31.37,72611.43,1.4,0.43906,0.00017,28.80017]
[1779981632770,31.37,72611.43,1.4,0.43906,0.00017,28.80017]
[1779981632775,31.37,72611.43,1.4,0.43906,0.00017,28.80017]
[1779981634029,31.37,72610.12,1.4,0.43883,0.00017,28.79715]
[1779981635193,31.37,72613.04,1.4,0.43933,0.00017,28.80392]
[1779981636992,31.37,72611.14,1.4,0.43901,0.00017,28.79953]
[1779981637048,31.37,72608.61,1.4,0.43857,0.00017,28.79359]
[1779981637874,31.37,72608.61,1.4,0.43857,0.00017,28.79359]
[1779981638016,31.37,72608.61,1.4,0.43857,0.00017,28.79359]
[1779981638058,31.37,72601.41,1.4,0.43733,0.00017,28.77659]
[1779981638168,31.37,72601.41,1.4,0.43733,0.00017,28.77659]
[1779981638963,31.37,72601.41,1.4,0.43733,0.00017,28.77659]
[1779981639780,31.37,72595.66,1.4,0.43634,0.00017,28.7628]
[1779981639983,31.37,72595.66,1.4,0.43634,0.00017,28.7628]
[1779981640120,31.37,72595.66,1.4,0.43634,0.00017,28.7628]
[1779981640502,31.37,72595.66,1.4,0.43634,0.00017,28.7628]
[1779981640970,31.37,72595.66,1.4,0.43634,0.00017,28.7628]
[1779981641776,31.36,72592.07,1.4,0.43572,0.00017,28.75407]
[1779981641819,31.36,72592.07,1.4,0.43572,0.00017,28.75407]
[1779981643928,31.36,72584.88,1.4,0.43448,0.00017,28.73648]
[1779981643969,31.36,72584.88,1.4,0.43448,0.00017,28.73648]
[1779981645157,31.36,72585.29,1.4,0.43455,0.00017,28.73749]
[1779981650632,31.36,72583.59,1.4,0.43426,0.00017,28.7333]
[1779981651801,31.36,72584.49,1.4,0.43441,0.00017,28.73551]
[1779981652190,31.36,72584.54,1.4,0.43442,0.00017,28.73563]
[1779981652893,31.36,72584.54,1.4,0.43442,0.00017,28.73563]
[1779981653052,31.36,72577.24,1.4,0.43317,0.00017,28.71748]
[1779981654183,31.36,72574.5,1.4,0.4327,0.00017,28.71059]
[1779981654184,31.36,72574.5,1.4,0.4327,0.00017,28.71059]
[1779981656117,31.36,72582.96,1.4,0.43415,0.00017,28.73171]
[1779981657413,31.36,72583.71,1.4,0.43428,0.00017,28.73355]
[1779981661774,31.36,72582.72,1.4,0.4341,0.00017,28.73104]
[1779981661821,31.36,72582.72,1.4,0.4341,0.00017,28.73104]
[1779981661946,31.36,72582.72,1.4,0.4341,0.00017,28.73104]
[1779981662456,31.36,72582.96,1.4,0.43414,0.00017,28.73163]
[1779981663360,31.36,72588.49,1.4,0.43509,0.00017,28.74525]
[1779981663588,31.36,72588.49,1.4,0.43509,0.00017,28.74525]
[1779981663907,31.36,72588.49,1.4,0.43509,0.00017,28.74525]
[1779981664090,31.36,72588.49,1.4,0.43509,0.00017,28.74525]
[1779981664224,31.36,72594.85,1.4,0.43618,0.00017,28.76067]
[1779981664336,31.36,72594.85,1.4,0.43618,0.00017,28.76067]
[1779981664372,31.36,72594.85,1.4,0.43618,0.00017,28.76067]
[1779981664814,31.36,72609.13,1.4,0.43864,0.00017,28.7946]
[1779981665179,31.36,72609.13,1.4,0.43864,0.00017,28.7946]
[1779981665617,31.36,72609.13,1.4,0.43864,0.00017,28.7946]
[1779981665718,31.36,72618.07,1.4,0.44018,0.00017,28.81528]
[1779981666366,31.36,72618.07,1.4,0.44018,0.00017,28.81528]
[1779981666546,31.36,72618.07,1.4,0.44018,0.00017,28.81528]
[1779981666710,31.36,72621.4,1.4,0.44075,0.00017,28.82281]
[1779981668721,31.36,72621.77,1.4,0.44081,0.00017,28.82363]
[1779981669491,31.35,72620.84,1.4,0.44065,0.00017,28.82149]
[1779981669800,31.35,72620.84,1.4,0.44065,0.00017,28.82149]
[1779981670199,31.36,72620.19,1.4,0.44054,0.00017,28.82003]
[1779981670597,31.36,72620.19,1.4,0.44054,0.00017,28.82003]
[1779981670681,31.36,72620.19,1.4,0.44054,0.00017,28.82003]
[1779981670710,31.36,72620.19,1.4,0.44054,0.00017,28.82003]
[1779981671723,31.36,72620.6,1.4,0.44061,0.00017,28.82099]
[1779981672748,31.36,72620.17,1.4,0.44054,0.00017,28.82003]
[1779981677094,31.36,72620.98,1.4,0.44068,0.00017,28.82196]
[1779981677390,31.36,72622.68,1.4,0.44098,0.00017,28.82584]
[1779981677560,31.36,72622.68,1.4,0.44098,0.00017,28.82584]
[1779981678004,31.36,72615.55,1.4,0.43975,0.00017,28.80953]
[1779981678145,31.36,72615.55,1.4,0.43975,0.00017,28.80953]
[1779981678747,31.36,72615.55,1.4,0.43975,0.00017,28.80953]
[1779981680653,31.36,72611.78,1.4,0.4391,0.00017,28.80085]
[1779981681413,31.36,72612.64,1.4,0.43925,0.00017,28.80286]
[1779981682266,31.36,72608.2,1.4,0.43849,0.00017,28.79253]
[1779981682357,31.36,72608.2,1.4,0.43849,0.00017,28.79253]
[1779981683844,31.36,72604.9,1.4,0.43793,0.00017,28.7848]
[1779981684436,31.37,72604.16,1.4,0.4378,0.00017,28.78308]
[1779981685654,31.37,72605.06,1.4,0.43796,0.00017,28.78523]
[1779981686184,31.37,72604.78,1.4,0.43791,0.00017,28.78459]
[1779981686269,31.37,72604.78,1.4,0.43791,0.00017,28.78459]
[1779981686825,31.37,72604.78,1.4,0.43791,0.00017,28.78459]
[1779981686919,31.37,72598.85,1.4,0.43689,0.00017,28.77053]
[1779981687575,31.37,72598.85,1.4,0.43689,0.00017,28.77053]
[1779981688761,31.37,72594.61,1.4,0.43616,0.00017,28.76034]
[1779981690287,31.37,72595.98,1.4,0.4364,0.00017,28.76364]
[1779981690489,31.37,72595.98,1.4,0.4364,0.00017,28.76364]
[1779981691120,31.37,72595.98,1.4,0.4364,0.00017,28.76364]
[1779981690699,31.37,72610.66,1.4,0.43893,0.00017,28.7984]
[1779981691141,31.37,72610.66,1.4,0.43893,0.00017,28.7984]
[1779981691451,31.37,72610.66,1.4,0.43893,0.00017,28.7984]
[1779981691589,31.37,72610.66,1.4,0.43893,0.00017,28.7984]
[1779981691704,31.37,72610.66,1.4,0.43893,0.00017,28.7984]
[1779981692041,31.37,72619.82,1.4,0.4405,0.00017,28.81674]
[1779981693104,31.37,72619.82,1.4,0.4405,0.00017,28.81674]
[1779981693750,31.37,72623.49,1.4,0.44113,0.00017,28.82509]
[1779981693989,31.37,72623.49,1.4,0.44113,0.00017,28.82509]
[1779981694329,31.37,72622.31,1.4,0.44093,0.00017,28.82244]
[1779981695186,31.37,72619.15,1.4,0.44039,0.00017,28.81527]
[1779981695214,31.37,72619.15,1.4,0.44039,0.00017,28.81527]
[1779981696089,31.37,72619.15,1.4,0.44039,0.00017,28.81527]
[1779981695470,31.37,72611.92,1.4,0.43914,0.00017,28.79863]
[1779981696509,31.37,72611.92,1.4,0.43914,0.00017,28.79863]
[1779981696743,31.37,72611.92,1.4,0.43914,0.00017,28.79863]
[1779981697091,31.37,72598.37,1.4,0.43682,0.00017,28.76674]
[1779981697583,31.37,72598.37,1.4,0.43682,0.00017,28.76674]
[1779981697604,31.37,72591.23,1.4,0.43559,0.00017,28.74951]
[1779981698419,31.37,72591.23,1.4,0.43559,0.00017,28.74951]
[1779981700161,31.37,72591.1,1.4,0.43557,0.00017,28.7492]
[1779981700505,31.37,72585.37,1.4,0.43458,0.00017,28.73519]
[1779981701258,31.37,72585.37,1.4,0.43458,0.00017,28.73519]
[1779981701304,31.37,72585.37,1.4,0.43458,0.00017,28.73519]
[1779981701497,31.37,72585.37,1.4,0.43458,0.00017,28.73519]
[1779981703612,31.37,72579.71,1.4,0.43361,0.00017,28.72117]
[1779981705113,31.37,72579.81,1.4,0.43363,0.00017,28.72141]
[1779981705199,31.37,72581.1,1.4,0.43385,0.00017,28.72462]
[1779981705260,31.37,72581.1,1.4,0.43385,0.00017,28.72462]
[1779981705688,31.37,72581.1,1.4,0.43385,0.00017,28.72462]
[1779981705744,31.37,72581.1,1.4,0.43385,0.00017,28.72462]
[1779981706909,31.37,72581.94,1.4,0.43399,0.00017,28.7267]
[1779981708273,31.37,72581.61,1.4,0.43394,0.00017,28.72587]
[1779981708562,31.37,72582.08,1.4,0.43402,0.00017,28.72703]
[1779981709699,31.37,72582.08,1.4,0.43402,0.00017,28.72703]
[1779981712942,31.37,72581.73,1.4,0.43396,0.00017,28.72618]
[1779981715440,31.37,72588.48,1.4,0.43512,0.00017,28.74281]
[1779981715485,31.37,72588.48,1.4,0.43512,0.00017,28.74281]
[1779981715492,31.37,72588.48,1.4,0.43512,0.00017,28.74281]
[1779981715639,31.37,72588.48,1.4,0.43512,0.00017,28.74281]
[1779981717779,31.37,72596.59,1.4,0.43651,0.00017,28.76247]
[1779981723419,31.37,72605.05,1.4,0.43796,0.00017,28.78254]
[1779981723792,31.37,72613.85,1.4,0.43947,0.00017,28.80306]
[1779981725706,31.37,72616.89,1.4,0.43999,0.00017,28.81004]
[1779981726872,31.37,72618.37,1.4,0.44025,0.00017,28.81341]
[1779981728461,31.37,72625.07,1.4,0.4414,0.00017,28.82858]
[1779981728685,31.37,72625.07,1.4,0.4414,0.00017,28.82858]
[1779981731720,31.37,72625.75,1.4,0.44151,0.00017,28.83008]
[1779981731790,31.37,72625.75,1.4,0.44151,0.00017,28.83008]
[1779981731808,31.37,72625.75,1.4,0.44151,0.00017,28.83008]
[1779981731848,31.37,72625.75,1.4,0.44151,0.00017,28.83008]
[1779981731934,31.37,72625.75,1.4,0.44151,0.00017,28.83008]
[1779981732088,31.36,72627.12,1.4,0.44175,0.00017,28.83314]
[1779981732212,31.36,72627.12,1.4,0.44175,0.00017,28.83314]
[1779981732903,31.36,72627.12,1.4,0.44175,0.00017,28.83314]
[1779981733004,31.37,72636.1,1.4,0.44329,0.00017,28.85307]
[1779981733319,31.37,72636.1,1.4,0.44329,0.00017,28.85307]
[1779981733754,31.37,72636.1,1.4,0.44329,0.00017,28.85307]
[1779981735916,31.37,72639.98,1.4,0.44396,0.00017,28.86155]
[1779981736788,31.37,72639.37,1.4,0.44386,0.00017,28.86024]
[1779981737686,31.37,72639.97,1.4,0.44396,0.00017,28.86155]
[1779981738813,31.37,72641.09,1.4,0.44416,0.00017,28.86399]
[1779981740368,31.37,72642.85,1.4,0.44446,0.00017,28.8678]
[1779981740837,31.37,72642.85,1.4,0.44446,0.00017,28.8678]
[1779981740901,31.37,72642.85,1.4,0.44446,0.00017,28.8678]
[1779981740993,31.37,72642.85,1.4,0.44446,0.00017,28.8678]
[1779981741530,31.37,72645.94,1.4,0.445,0.00017,28.87445]
[1779981741588,31.37,72645.94,1.4,0.445,0.00017,28.87445]
[1779981741601,31.37,72645.94,1.4,0.445,0.00017,28.87445]
[1779981741611,31.37,72645.94,1.4,0.445,0.00017,28.87445]
[1779981741717,31.37,72645.94,1.4,0.445,0.00017,28.87445]
[1779981741722,31.37,72645.94,1.4,0.445,0.00017,28.87445]
[1779981741852,31.37,72645.94,1.4,0.445,0.00017,28.87445]
[1779981741978,31.37,72645.94,1.4,0.445,0.00017,28.87445]
[1779981742167,31.37,72671.07,1.4,0.44933,0.00017,28.92653]
[1779981742455,31.37,72671.07,1.4,0.44933,0.00017,28.92653]
[1779981742572,31.37,72671.07,1.4,0.44933,0.00017,28.92653]
[1779981742813,31.37,72666.14,1.4,0.44848,0.00017,28.91657]
[1779981743310,31.37,72666.14,1.4,0.44848,0.00017,28.91657]
[1779981743401,31.37,72666.14,1.4,0.44848,0.00017,28.91657]
[1779981743686,31.37,72666.14,1.4,0.44848,0.00017,28.91657]
[1779981743722,31.37,72666.14,1.4,0.44848,0.00017,28.91657]
[1779981743841,31.37,72666.14,1.4,0.44848,0.00017,28.91657]
[1779981743884,31.37,72666.14,1.4,0.44848,0.00017,28.91657]
[1779981744149,31.37,72668.64,1.4,0.44891,0.00017,28.92162]
[1779981746240,31.37,72673.98,1.4,0.44983,0.00017,28.93233]
[1779981749335,31.37,72674.5,1.4,0.44992,0.00017,28.93336]
[1779981749690,31.37,72674.5,1.4,0.44992,0.00017,28.93336]
[1779981749869,31.37,72686.13,1.4,0.45193,0.00017,28.9561]
[1779981750483,31.37,72686.13,1.4,0.45193,0.00017,28.9561]
[1779981753931,31.37,72691.97,1.4,0.45294,0.00017,28.96451]
[1779981754446,31.37,72691.71,1.4,0.45289,0.00017,28.96403]
[1779981756965,31.37,72690.17,1.4,0.45263,0.00017,28.96114]
[1779981757310,31.37,72690.52,1.4,0.4527,0.00017,28.96183]
[1779981757611,31.37,72690.52,1.4,0.4527,0.00017,28.96183]
[1779981757911,31.37,72690.52,1.4,0.4527,0.00017,28.96183]
[1779981758521,31.38,72695.12,1.4,0.45349,0.00017,28.97053]
[1779981758706,31.38,72695.12,1.4,0.45349,0.00017,28.97053]
[1779981759164,31.38,72695.12,1.4,0.45349,0.00017,28.97053]
[1779981758932,31.38,72702.35,1.4,0.45474,0.00017,28.98395]
[1779981759422,31.38,72702.35,1.4,0.45474,0.00017,28.98395]
[1779981760172,31.38,72702.35,1.4,0.45474,0.00017,28.98395]
[1779981760419,31.38,72706.08,1.4,0.45539,0.00017,28.99077]
[1779981762241,31.38,72717.4,1.4,0.45735,0.00017,29.01098]
[1779981762355,31.38,72717.4,1.4,0.45735,0.00017,29.01098]
[1779981762360,31.38,72717.4,1.4,0.45735,0.00017,29.01098]
[1779981762614,31.38,72717.4,1.4,0.45735,0.00017,29.01098]
[1779981763418,31.38,72716.25,1.4,0.45715,0.00017,29.00897]
[1779981765334,31.38,72707.85,1.4,0.4557,0.00017,28.99401]
[1779981766696,31.38,72708.56,1.4,0.45582,0.00017,28.99531]
[1779981767083,31.38,72708.56,1.4,0.45582,0.00017,28.99531]
[1779981768232,31.38,72709.7,1.4,0.45602,0.00017,28.99738]
[1779981768354,31.38,72709.7,1.4,0.45602,0.00017,28.99738]
[1779981772073,31.38,72706.05,1.4,0.4554,0.00017,28.99082]
[1779981772273,31.39,72707.46,1.4,0.45564,0.00017,28.99339]
[1779981773121,31.39,72707.46,1.4,0.45564,0.00017,28.99339]
[1779981774273,31.39,72706.88,1.4,0.45554,0.00017,28.99236]
[1779981780080,31.39,72703.44,1.4,0.45496,0.00017,28.98619]
[1779981780996,31.39,72703.44,1.4,0.45496,0.00017,28.98619]
[1779981781400,31.39,72704.88,1.4,0.45521,0.00017,28.98883]
[1779981782094,31.39,72713.4,1.4,0.45668,0.00017,29.00415]
[1779981782698,31.39,72713.4,1.4,0.45668,0.00017,29.00415]
[1779981782909,31.39,72713.4,1.4,0.45668,0.00017,29.00415]
[1779981783069,31.39,72713.4,1.4,0.45668,0.00017,29.00415]
[1779981783822,31.4,72715.54,1.4,0.45705,0.00017,29.00794]
[1779981784108,31.4,72715.54,1.4,0.45705,0.00017,29.00794]
[1779981784238,31.4,72719.13,1.4,0.45768,0.00017,29.01424]
[1779981784775,31.4,72719.13,1.4,0.45768,0.00017,29.01424]
[1779981784881,31.4,72719.13,1.4,0.45768,0.00017,29.01424]
[1779981785015,31.4,72719.13,1.4,0.45768,0.00017,29.01424]
[1779981785190,31.4,72719.13,1.4,0.45768,0.00017,29.01424]
[1779981785355,31.4,72722.05,1.4,0.45818,0.00017,29.01931]
[1779981785740,31.4,72722.05,1.4,0.45818,0.00017,29.01931]
[1779981785749,31.4,72722.05,1.4,0.45818,0.00017,29.01931]
[1779981786229,31.4,72722.05,1.4,0.45818,0.00017,29.01931]
[1779981788021,31.4,72727.55,1.4,0.45913,0.00017,29.02873]
[1779981789016,31.4,72729.07,1.4,0.4594,0.00017,29.0313]
[1779981790317,31.4,72729.51,1.4,0.45947,0.00017,29.03206]
[1779981790614,31.4,72729.51,1.4,0.45947,0.00017,29.03206]
[1779981790627,31.4,72729.51,1.4,0.45947,0.00017,29.03206]
[1779981790994,31.4,72729.51,1.4,0.45947,0.00017,29.03206]
[1779981791158,31.4,72722.98,1.4,0.45835,0.00017,29.02094]
[1779981791357,31.4,72722.98,1.4,0.45835,0.00017,29.02094]
[1779981792926,31.4,72722.62,1.4,0.45828,0.00017,29.02032]
[1779981793970,31.4,72720.44,1.4,0.45791,0.00017,29.01656]
[1779981795738,31.4,72716.3,1.4,0.4572,0.00017,29.00935]
[1779981796445,31.4,72718.23,1.4,0.45753,0.00017,29.01274]
[1779981798262,31.4,72720.7,1.4,0.45796,0.00017,29.01705]
[1779981798282,31.4,72720.7,1.4,0.45796,0.00017,29.01705]
[1779981798346,31.4,72720.7,1.4,0.45796,0.00017,29.01705]
[1779981798460,31.4,72720.7,1.4,0.45796,0.00017,29.01705]
[1779981798623,31.4,72720.7,1.4,0.45796,0.00017,29.01705]
[1779981799329,31.4,72725.0,1.4,0.4587,0.00017,29.02446]
[1779981800561,31.4,72727.87,1.4,0.4592,0.00017,29.02934]
[1779981801200,31.4,72727.87,1.4,0.4592,0.00017,29.02934]
[1779981801987,31.4,72728.01,1.4,0.45922,0.00017,29.02958]
[1779981802020,31.4,72728.01,1.4,0.45922,0.00017,29.02958]
[1779981802584,31.4,72724.95,1.4,0.45869,0.00017,29.02438]
[1779981807553,31.41,72718.5,1.4,0.45758,0.00017,29.01327]
[1779981809373,31.41,72716.74,1.4,0.45728,0.00017,29.0102]
[1779981809423,31.41,72716.74,1.4,0.45728,0.00017,29.0102]
[1779981815328,31.41,72713.9,1.4,0.45679,0.00017,29.00249]
[1779981817123,31.41,72713.9,1.4,0.45679,0.00017,29.00249]
[1779981819590,31.41,72716.53,1.4,0.45725,0.00017,29.00715]
[1779981819635,31.41,72716.53,1.4,0.45725,0.00017,29.00715]
[1779981819965,31.41,72716.53,1.4,0.45725,0.00017,29.00715]
[1779981820942,31.41,72720.54,1.4,0.45795,0.00017,29.01416]
[1779981820956,31.41,72720.54,1.4,0.45795,0.00017,29.01416]
[1779981822196,31.41,72724.35,1.4,0.4586,0.00017,29.02072]
[1779981822544,31.41,72727.2,1.4,0.4591,0.00017,29.02558]
[1779981822603,31.41,72727.2,1.4,0.4591,0.00017,29.02558]
[1779981823404,31.41,72729.07,1.4,0.45942,0.00017,29.02875]
[1779981823505,31.41,72737.55,1.4,0.46088,0.00017,29.04286]
[1779981825975,31.41,72739.99,1.4,0.46131,0.00017,29.04684]
[1779981826059,31.41,72739.99,1.4,0.46131,0.00017,29.04684]
[1779981826070,31.41,72739.99,1.4,0.46131,0.00017,29.04684]
[1779981826174,31.41,72739.99,1.4,0.46131,0.00017,29.04684]
[1779981826188,31.41,72739.99,1.4,0.46131,0.00017,29.04684]
[1779981826281,31.41,72739.82,1.4,0.46128,0.00017,29.04656]
[1779981826990,31.41,72739.82,1.4,0.46128,0.00017,29.04656]
[1779981827083,31.41,72739.82,1.4,0.46128,0.00017,29.04656]
[1779981827655,31.41,72743.41,1.4,0.4619,0.00017,29.05237]
[1779981827731,31.41,72743.41,1.4,0.4619,0.00017,29.05237]
[1779981827886,31.41,72743.41,1.4,0.4619,0.00017,29.05237]
[1779981828164,31.41,72743.41,1.4,0.4619,0.00017,29.05237]
[1779981828715,31.41,72745.05,1.4,0.46218,0.00017,29.055]
[1779981828972,31.41,72745.05,1.4,0.46218,0.00017,29.055]
[1779981829151,31.41,72745.05,1.4,0.46218,0.00017,29.055]
[1779981829181,31.41,72731.59,1.4,0.45986,0.00017,29.03298]
[1779981829791,31.41,72731.59,1.4,0.45986,0.00017,29.03298]
[1779981830034,31.42,72710.92,1.4,0.45629,0.00017,28.99726]
[1779981830842,31.42,72710.92,1.4,0.45629,0.00017,28.99726]
[1779981830932,31.42,72705.96,1.4,0.45543,0.00017,28.98835]
[1779981831788,31.42,72705.96,1.4,0.45543,0.00017,28.98835]
[1779981832811,31.42,72707.41,1.4,0.45568,0.00017,28.99098]
[1779981832878,31.42,72707.41,1.4,0.45568,0.00017,28.99098]
[1779981834170,31.42,72707.79,1.4,0.45575,0.00017,28.99168]
[1779981834572,31.42,72707.58,1.4,0.45572,0.00017,28.99131]
[1779981836342,31.42,72707.94,1.4,0.45578,0.00017,28.99197]
[1779981836475,31.42,72707.94,1.4,0.45578,0.00017,28.99197]
[1779981838199,31.42,72711.8,1.4,0.45645,0.00017,28.99889]
[1779981838337,31.42,72713.22,1.4,0.45669,0.00017,29.00144]
[1779981838750,31.42,72713.22,1.4,0.45669,0.00017,29.00144]
[1779981838956,31.42,72713.22,1.4,0.45669,0.00017,29.00144]
[1779981839062,31.42,72713.22,1.4,0.45669,0.00017,29.00144]
[1779981839364,31.42,72719.27,1.4,0.45774,0.00017,29.01206]
[1779981840518,31.42,72721.64,1.4,0.45815,0.00017,29.01617]
[1779981841028,31.42,72721.64,1.4,0.45815,0.00017,29.01617]
[1779981841679,31.42,72727.58,1.4,0.45918,0.00017,29.02634]
[1779981841770,31.42,72727.58,1.4,0.45918,0.00017,29.02634]
[1779981847563,31.42,72728.07,1.4,0.45926,0.00017,29.02719]
[1779981849764,31.42,72733.66,1.4,0.46023,0.00017,29.03656]
[1779981849967,31.42,72733.66,1.4,0.46023,0.00017,29.03656]
[1779981850076,31.42,72733.66,1.4,0.46023,0.00017,29.03656]
[1779981850191,31.42,72733.66,1.4,0.46023,0.00017,29.03656]
[1779981850286,31.42,72733.66,1.4,0.46023,0.00017,29.03656]
[1779981850713,31.42,72736.51,1.4,0.46072,0.00017,29.04127]
[1779981851033,31.42,72736.51,1.4,0.46072,0.00017,29.04127]
[1779981851265,31.42,72736.51,1.4,0.46072,0.00017,29.04127]
[1779981851134,31.43,72729.06,1.4,0.45944,0.00017,29.02887]
[1779981851685,31.43,72722.25,1.4,0.45826,0.00017,29.01727]
[1779981853247,31.43,72722.25,1.4,0.45826,0.00017,29.01727]
[1779981853281,31.43,72722.25,1.4,0.45826,0.00017,29.01727]
[1779981853748,31.43,72722.47,1.4,0.4583,0.00017,29.01765]
[1779981853999,31.43,72722.47,1.4,0.4583,0.00017,29.01765]
[1779981854491,31.43,72726.0,1.4,0.45891,0.00017,29.0237]
[1779981854510,31.43,72726.0,1.4,0.45891,0.00017,29.0237]
[1779981854675,31.43,72726.0,1.4,0.45891,0.00017,29.0237]
[1779981854790,31.43,72726.0,1.4,0.45891,0.00017,29.0237]
[1779981854808,31.43,72726.0,1.4,0.45891,0.00017,29.0237]
[1779981854968,31.43,72726.0,1.4,0.45891,0.00017,29.0237]
[1779981855158,31.43,72726.0,1.4,0.45891,0.00017,29.0237]
[1779981855390,31.43,72728.57,1.4,0.45935,0.00017,29.02806]
[1779981855453,31.43,72728.57,1.4,0.45935,0.00017,29.02806]
[1779981855782,31.43,72728.57,1.4,0.45935,0.00017,29.02806]
[1779981855930,31.43,72728.57,1.4,0.45935,0.00017,29.02806]
[1779981856304,31.43,72728.57,1.4,0.45935,0.00017,29.02806]
[1779981855969,31.43,72737.01,1.4,0.46081,0.00017,29.04211]
[1779981856395,31.43,72737.01,1.4,0.46081,0.00017,29.04211]
[1779981856789,31.43,72737.01,1.4,0.46081,0.00017,29.04211]
[1779981857309,31.43,72737.01,1.4,0.46081,0.00017,29.04211]
[1779981857657,31.43,72740.36,1.4,0.46139,0.00017,29.04758]
[1779981858465,31.43,72742.14,1.4,0.4617,0.00017,29.05046]
[1779981861077,31.43,72744.5,1.4,0.4621,0.00017,29.05425]
[1779981861344,31.43,72745.36,1.4,0.46225,0.00017,29.05562]
[1779981861510,31.43,72745.36,1.4,0.46225,0.00017,29.05562]
[1779981861537,31.43,72745.36,1.4,0.46225,0.00017,29.05562]
[1779981861830,31.43,72745.36,1.4,0.46225,0.00017,29.05562]
[1779981861916,31.43,72745.36,1.4,0.46225,0.00017,29.05562]
[1779981861921,31.43,72745.36,1.4,0.46225,0.00017,29.05562]
[1779981861981,31.43,72745.36,1.4,0.46225,0.00017,29.05562]
[1779981863099,31.42,72750.37,1.4,0.46312,0.00017,29.06355]
[1779981863171,31.42,72756.91,1.4,0.46425,0.00017,29.0737]
[1779981865561,31.42,72759.85,1.4,0.46475,0.00017,29.07817]
[1779981866090,31.42,72759.63,1.4,0.46471,0.00017,29.07783]
[1779981866681,31.42,72759.63,1.4,0.46471,0.00017,29.07783]
[1779981866774,31.42,72771.47,1.4,0.46676,0.00017,29.09543]
[1779981869259,31.42,72775.8,1.4,0.46751,0.00017,29.10168]
[1779981869295,31.42,72775.8,1.4,0.46751,0.00017,29.10168]
[1779981869366,31.42,72778.2,1.4,0.46792,0.00017,29.10509]
[1779981869692,31.42,72778.2,1.4,0.46792,0.00017,29.10509]
[1779981869819,31.42,72778.2,1.4,0.46792,0.00017,29.10509]
[1779981870077,31.42,72778.2,1.4,0.46792,0.00017,29.10509]
[1779981870239,31.42,72778.2,1.4,0.46792,0.00017,29.10509]
[1779981870271,31.42,72762.39,1.4,0.46518,0.00017,29.08197]
[1779981870365,31.42,72762.39,1.4,0.46518,0.00017,29.08197]
[1779981870934,31.42,72755.0,1.4,0.46391,0.00017,29.07069]
[1779981872465,31.42,72754.83,1.4,0.46387,0.00017,29.06765]
[1779981876073,31.41,72757.11,1.4,0.46426,0.00017,29.07114]
[1779981876136,31.41,72757.11,1.4,0.46426,0.00017,29.07114]
[1779981876359,31.41,72753.88,1.4,0.4637,0.00017,29.06615]
[1779981876409,31.41,72753.88,1.4,0.4637,0.00017,29.06615]
[1779981876522,31.41,72753.88,1.4,0.4637,0.00017,29.06615]
[1779981876650,31.41,72753.88,1.4,0.4637,0.00017,29.06615]
[1779981876699,31.41,72753.88,1.4,0.4637,0.00017,29.06615]
[1779981877201,31.41,72753.88,1.4,0.4637,0.00017,29.06615]
[1779981877302,31.41,72753.88,1.4,0.4637,0.00017,29.06615]
[1779981877300,31.41,72744.61,1.4,0.4621,0.00017,29.05153]
[1779981877492,31.41,72744.61,1.4,0.4621,0.00017,29.05153]
[1779981877784,31.41,72744.61,1.4,0.4621,0.00017,29.05153]
[1779981877937,31.41,72729.53,1.4,0.45949,0.00017,29.02676]
[1779981878415,31.41,72729.53,1.4,0.45949,0.00017,29.02676]
[1779981878967,31.41,72729.53,1.4,0.45949,0.00017,29.02676]
[1779981879743,31.41,72728.2,1.4,0.45927,0.00017,29.02452]
[1779981879748,31.41,72728.2,1.4,0.45927,0.00017,29.02452]
[1779981879796,31.42,72737.99,1.4,0.46096,0.00017,29.04082]
[1779981881074,31.42,72737.99,1.4,0.46096,0.00017,29.04082]
[1779981881782,31.42,72739.84,1.4,0.46128,0.00017,29.04384]
[1779981882520,31.41,72738.39,1.4,0.46103,0.00017,29.04147]
[1779981883404,31.42,72739.97,1.4,0.4613,0.00017,29.04406]
[1779981883659,31.42,72739.97,1.4,0.4613,0.00017,29.04406]
[1779981883739,31.42,72739.97,1.4,0.4613,0.00017,29.04406]
[1779981883856,31.42,72739.97,1.4,0.4613,0.00017,29.04406]
[1779981884092,31.42,72739.97,1.4,0.4613,0.00017,29.04406]
[1779981884535,31.42,72742.62,1.4,0.46176,0.00017,29.04836]
[1779981884832,31.42,72749.92,1.4,0.46302,0.00017,29.05998]
[1779981885851,31.42,72749.92,1.4,0.46302,0.00017,29.05998]
[1779981888660,31.41,72751.15,1.4,0.46323,0.00017,29.0619]
[1779981888756,31.41,72751.15,1.4,0.46323,0.00017,29.0619]
[1779981888792,31.41,72751.15,1.4,0.46323,0.00017,29.0619]
[1779981889010,31.41,72751.15,1.4,0.46323,0.00017,29.0619]
[1779981889136,31.41,72751.15,1.4,0.46323,0.00017,29.0619]
[1779981890129,31.41,72749.93,1.4,0.46302,0.00017,29.05998]
[1779981890923,31.41,72744.02,1.4,0.462,0.00017,29.05058]
[1779981895444,31.41,72739.9,1.4,0.46128,0.00017,29.04391]
[1779981897629,31.41,72740.13,1.4,0.46132,0.00017,29.04428]
[1779981898986,31.41,72740.08,1.4,0.46131,0.00017,29.04419]
[1779981899337,31.41,72740.08,1.4,0.46131,0.00017,29.04419]
[1779981900362,31.41,72739.42,1.4,0.4612,0.00017,29.04312]
[1779981900876,31.41,72738.84,1.4,0.4611,0.00017,29.04217]
[1779981902395,31.41,72742.28,1.4,0.46169,0.00017,29.04775]
[1779981902463,31.41,72742.28,1.4,0.46169,0.00017,29.04775]
[1779981902623,31.41,72742.28,1.4,0.46169,0.00017,29.04775]
[1779981902632,31.41,72742.28,1.4,0.46169,0.00017,29.04775]
[1779981902641,31.41,72742.28,1.4,0.46169,0.00017,29.04775]
[1779981904362,31.41,72736.93,1.4,0.46077,0.00017,29.03903]
[1779981904420,31.41,72733.58,1.4,0.46019,0.00017,29.0335]
[1779981910011,31.41,72740.39,1.4,0.46137,0.00017,29.04473]
[1779981915047,31.42,72740.92,1.4,0.46147,0.00017,29.04561]
[1779981918251,31.42,72739.49,1.4,0.46122,0.00017,29.04328]
[1779981918289,31.42,72739.49,1.4,0.46122,0.00017,29.04328]
[1779981920675,31.42,72738.0,1.4,0.46096,0.00017,29.04085]
[1779981921757,31.42,72738.06,1.4,0.46097,0.00017,29.04094]
[1779981928138,31.42,72738.74,1.4,0.46109,0.00017,29.0421]
[1779981928731,31.42,72738.74,1.4,0.46109,0.00017,29.0421]
[1779981928815,31.42,72738.74,1.4,0.46109,0.00017,29.0421]
[1779981930932,31.42,72738.63,1.4,0.46108,0.00017,29.04194]
[1779981930938,31.42,72738.63,1.4,0.46108,0.00017,29.04194]
[1779981931052,31.42,72738.63,1.4,0.46108,0.00017,29.04194]
[1779981931575,31.42,72744.21,1.4,0.46204,0.00017,29.04821]
[1779981931693,31.42,72744.21,1.4,0.46204,0.00017,29.04821]
[1779981931701,31.42,72744.21,1.4,0.46204,0.00017,29.04821]
[1779981932087,31.42,72744.21,1.4,0.46204,0.00017,29.04821]
[1779981932129,31.42,72744.21,1.4,0.46204,0.00017,29.04821]
[1779981932274,31.42,72744.21,1.4,0.46204,0.00017,29.04821]
[1779981932319,31.42,72744.21,1.4,0.46204,0.00017,29.04821]
[1779981932375,31.42,72758.31,1.4,0.46447,0.00017,29.07028]
[1779981932449,31.42,72758.31,1.4,0.46447,0.00017,29.07028]
[1779981932661,31.42,72758.31,1.4,0.46447,0.00017,29.07028]
[1779981932968,31.42,72758.31,1.4,0.46447,0.00017,29.07028]
[1779981934449,31.42,72759.69,1.4,0.46471,0.00017,29.07237]
[1779981935070,31.42,72759.69,1.4,0.46471,0.00017,29.07237]
[1779981935608,31.42,72762.24,1.4,0.46515,0.00017,29.07622]
[1779981935674,31.42,72762.24,1.4,0.46515,0.00017,29.07622]
[1779981936199,31.42,72763.59,1.4,0.46538,0.00017,29.07824]
[1779981936826,31.42,72763.59,1.4,0.46538,0.00017,29.07824]
[1779981937206,31.42,72765.27,1.4,0.46567,0.00017,29.08075]
[1779981937812,31.42,72765.27,1.4,0.46567,0.00017,29.08075]
[1779981937929,31.42,72765.27,1.4,0.46567,0.00017,29.08075]
[1779981937955,31.42,72765.27,1.4,0.46567,0.00017,29.08075]
[1779981938121,31.42,72765.27,1.4,0.46567,0.00017,29.08075]
[1779981938213,31.42,72762.86,1.4,0.46526,0.00017,29.07716]
[1779981938506,31.42,72762.86,1.4,0.46526,0.00017,29.07716]
[1779981938692,31.42,72762.86,1.4,0.46526,0.00017,29.07716]
[1779981938802,31.42,72762.86,1.4,0.46526,0.00017,29.07716]
[1779981938834,31.42,72762.86,1.4,0.46526,0.00017,29.07716]
[1779981939050,31.42,72762.86,1.4,0.46526,0.00017,29.07716]
[1779981939161,31.42,72762.86,1.4,0.46526,0.00017,29.07716]
[1779981939182,31.42,72762.86,1.4,0.46526,0.00017,29.07716]
[1779981939220,31.42,72751.26,1.4,0.46325,0.00017,29.05936]
[1779981939667,31.42,72751.26,1.4,0.46325,0.00017,29.05936]
[1779981939747,31.42,72751.26,1.4,0.46325,0.00017,29.05936]
[1779981939834,31.42,72751.26,1.4,0.46325,0.00017,29.05936]
[1779981940457,31.42,72747.61,1.4,0.46262,0.00017,29.0536]
[1779981940977,31.42,72747.61,1.4,0.46262,0.00017,29.0536]
[1779981943349,31.42,72748.58,1.4,0.46279,0.00017,29.05513]
[1779981943693,31.42,72748.51,1.4,0.46278,0.00017,29.05502]
[1779981943804,31.42,72748.51,1.4,0.46278,0.00017,29.05502]
[1779981945845,31.42,72755.09,1.4,0.46391,0.00017,29.06529]
[1779981945966,31.42,72755.09,1.4,0.46391,0.00017,29.06529]
[1779981947096,31.42,72753.3,1.4,0.4636,0.00017,29.06251]
[1779981947154,31.42,72753.3,1.4,0.4636,0.00017,29.06251]
[1779981947215,31.42,72753.3,1.4,0.4636,0.00017,29.06251]
[1779981947697,31.42,72752.95,1.4,0.46354,0.00017,29.06197]
[1779981947858,31.42,72752.95,1.4,0.46354,0.00017,29.06197]
[1779981949916,31.42,72754.14,1.4,0.46374,0.00017,29.06381]
[1779981950060,31.42,72754.14,1.4,0.46374,0.00017,29.06381]
[1779981950545,31.42,72755.97,1.4,0.46406,0.00017,29.06663]
[1779981950556,31.42,72755.97,1.4,0.46406,0.00017,29.06663]
[1779981951235,31.42,72755.97,1.4,0.46406,0.00017,29.06663]
[1779981951304,31.41,72759.8,1.4,0.46472,0.00017,29.07248]
[1779981951822,31.41,72759.8,1.4,0.46472,0.00017,29.07248]
[1779981952913,31.41,72762.47,1.4,0.46518,0.00017,29.07652]
[1779981954262,31.42,72763.63,1.4,0.46538,0.00017,29.07827]
[1779981956603,31.42,72762.52,1.4,0.46519,0.00017,29.07661]
[1779981962311,31.42,72767.2,1.4,0.466,0.00017,29.0836]
[1779981962951,31.42,72765.32,1.4,0.46568,0.00017,29.08081]
[1779981963390,31.42,72758.61,1.4,0.46452,0.00017,29.07069]
[1779981964562,31.42,72755.78,1.4,0.46403,0.00017,29.06635]
[1779981967683,31.42,72757.33,1.4,0.4643,0.00017,29.06875]
[1779981972879,31.42,72757.72,1.4,0.46437,0.00017,29.06936]
[1779981976152,31.42,72758.62,1.4,0.46453,0.00017,29.07074]
[1779981977303,31.42,72759.8,1.4,0.46473,0.00017,29.07254]
[1779981978418,31.42,72759.96,1.4,0.46476,0.00017,29.07279]
[1779981978448,31.42,72759.96,1.4,0.46476,0.00017,29.07279]
[1779981978506,31.42,72759.79,1.4,0.46473,0.00017,29.07253]
[1779981978627,31.42,72759.79,1.4,0.46473,0.00017,29.07253]
[1779981978676,31.42,72759.79,1.4,0.46473,0.00017,29.07253]
[1779981978724,31.42,72759.79,1.4,0.46473,0.00017,29.07253]
[1779981979354,31.42,72759.79,1.4,0.46473,0.00017,29.07253]
[1779981979361,31.42,72757.59,1.4,0.46435,0.00017,29.06917]
[1779981979502,31.42,72749.6,1.4,0.46297,0.00017,29.05676]
[1779981981523,31.42,72746.29,1.4,0.46239,0.00017,29.05151]
[1779981982322,31.42,72746.29,1.4,0.46239,0.00017,29.05151]
[1779981983024,31.42,72746.6,1.4,0.46245,0.00017,29.05199]
[1779981983133,31.42,72746.6,1.4,0.46245,0.00017,29.05199]
[1779981983177,31.42,72746.6,1.4,0.46245,0.00017,29.05199]
[1779981988565,31.42,72742.51,1.4,0.46174,0.00017,29.04542]
[1779981993285,31.42,72746.08,1.4,0.46235,0.00017,29.04836]
[1779981993670,31.41,72746.77,1.4,0.46246,0.00017,29.04946]
[1779981993684,31.41,72746.77,1.4,0.46246,0.00017,29.04946]
[1779981993868,31.41,72746.77,1.4,0.46246,0.00017,29.04946]
[1779981993924,31.41,72746.77,1.4,0.46246,0.00017,29.04946]
[1779981993966,31.41,72746.77,1.4,0.46246,0.00017,29.04946]
[1779981994601,31.41,72751.98,1.4,0.46336,0.00017,29.05767]
[1779981994633,31.41,72751.98,1.4,0.46336,0.00017,29.05767]
[1779981995246,31.41,72751.98,1.4,0.46336,0.00017,29.05767]
[1779981996084,31.41,72754.97,1.4,0.46388,0.00017,29.06231]
[1779981998585,31.41,72750.61,1.4,0.46312,0.00017,29.0555]
[1779981998623,31.41,72750.61,1.4,0.46312,0.00017,29.0555]
[1779981998623,31.41,72750.61,1.4,0.46312,0.00017,29.0555]
[1779981998932,31.41,72750.61,1.4,0.46312,0.00017,29.0555]
[1779982004681,31.41,72748.17,1.4,0.4627,0.00017,29.05163]
[1779982008562,31.41,72745.05,1.4,0.46216,0.00017,29.04665]
[1779982010738,31.41,72747.96,1.4,0.46266,0.00017,29.05128]
[1779982011049,31.41,72747.96,1.4,0.46266,0.00017,29.05128]
[1779982011100,31.41,72747.96,1.4,0.46266,0.00017,29.05128]
[1779982011203,31.41,72747.96,1.4,0.46266,0.00017,29.05128]
[1779982011238,31.41,72747.96,1.4,0.46266,0.00017,29.05128]
[1779982011892,31.41,72748.61,1.4,0.46277,0.00017,29.0523]
[1779982012439,31.41,72748.61,1.4,0.46277,0.00017,29.0523]
[1779982012742,31.41,72751.69,1.4,0.4633,0.00017,29.05714]
[1779982012818,31.41,72751.69,1.4,0.4633,0.00017,29.05714]
[1779982012848,31.41,72751.69,1.4,0.4633,0.00017,29.05714]
[1779982012859,31.41,72751.69,1.4,0.4633,0.00017,29.05714]
[1779982013428,31.41,72751.69,1.4,0.4633,0.00017,29.05714]
[1779982012931,31.41,72751.72,1.4,0.46331,0.00017,29.05719]
[1779982015164,31.41,72755.01,1.4,0.46388,0.00017,29.0623]
[1779982017403,31.41,72755.59,1.4,0.46398,0.00017,29.0632]
[1779982018274,31.41,72758.53,1.4,0.46449,0.00017,29.06771]
[1779982018417,31.41,72758.53,1.4,0.46449,0.00017,29.06771]
[1779982018460,31.41,72758.53,1.4,0.46449,0.00017,29.06771]
[1779982018293,31.41,72759.15,1.4,0.46459,0.00017,29.06865]
[1779982024197,31.4,72755.67,1.4,0.46399,0.00017,29.06329]
[1779982024266,31.4,72755.67,1.4,0.46399,0.00017,29.06329]
[1779982024406,31.4,72755.94,1.4,0.46403,0.00017,29.0637]
[1779982024593,31.4,72755.94,1.4,0.46403,0.00017,29.0637]
[1779982024955,31.4,72762.73,1.4,0.46521,0.00017,29.07404]
[1779982025951,31.4,72762.73,1.4,0.46521,0.00017,29.07404]
[1779982026487,31.4,72762.73,1.4,0.46521,0.00017,29.07404]
[1779982028467,31.4,72771.59,1.4,0.46674,0.00017,29.08715]
[1779982031034,31.4,72774.38,1.4,0.46722,0.00017,29.09117]
[1779982031271,31.4,72774.38,1.4,0.46722,0.00017,29.09117]
[1779982031440,31.4,72774.38,1.4,0.46722,0.00017,29.09117]
[1779982031383,31.4,72773.95,1.4,0.46714,0.00017,29.09055]
[1779982031596,31.4,72773.95,1.4,0.46714,0.00017,29.09055]
[1779982031920,31.4,72773.95,1.4,0.46714,0.00017,29.09055]
[1779982031981,31.4,72773.95,1.4,0.46714,0.00017,29.09055]
[1779982032204,31.4,72773.95,1.4,0.46714,0.00017,29.09055]
[1779982032372,31.4,72773.95,1.4,0.46714,0.00017,29.09055]
[1779982032432,31.4,72790.01,1.4,0.46992,0.00017,29.11304]
[1779982032594,31.4,72790.01,1.4,0.46992,0.00017,29.11304]
[1779982033075,31.4,72793.92,1.4,0.4706,0.00017,29.1183]
[1779982034331,31.4,72793.92,1.4,0.4706,0.00017,29.1183]
[1779982035911,31.4,72793.85,1.4,0.47059,0.00017,29.11821]
[1779982036077,31.4,72793.85,1.4,0.47059,0.00017,29.11821]
[1779982036533,31.4,72794.7,1.4,0.47074,0.00017,29.11936]
[1779982037001,31.4,72794.7,1.4,0.47074,0.00017,29.11936]
[1779982037106,31.4,72794.7,1.4,0.47074,0.00017,29.11936]
[1779982037666,31.4,72795.54,1.4,0.47089,0.00017,29.12047]
[1779982038073,31.4,72795.54,1.4,0.47089,0.00017,29.12047]
[1779982038363,31.4,72787.94,1.4,0.46957,0.00017,29.11025]
[1779982038845,31.4,72787.94,1.4,0.46957,0.00017,29.11025]
[1779982039376,31.4,72787.94,1.4,0.46957,0.00017,29.11025]
[1779982039493,31.41,72779.2,1.4,0.46806,0.00017,29.0981]
[1779982041820,31.41,72777.6,1.4,0.46778,0.00017,29.09584]
[1779982042350,31.41,72777.6,1.4,0.46778,0.00017,29.09584]
[1779982042790,31.41,72779.16,1.4,0.46806,0.00017,29.09807]
[1779982043428,31.41,72779.16,1.4,0.46806,0.00017,29.09807]
[1779982043516,31.41,72791.8,1.4,0.47025,0.00017,29.11552]
[1779982043751,31.41,72791.8,1.4,0.47025,0.00017,29.11552]
[1779982043917,31.41,72791.8,1.4,0.47025,0.00017,29.11552]
[1779982046516,31.41,72798.03,1.4,0.47132,0.00017,29.1238]
[1779982048014,31.41,72804.41,1.4,0.47243,0.00017,29.13207]
[1779982048984,31.41,72804.41,1.4,0.47243,0.00017,29.13207]
[1779982049447,31.41,72804.41,1.4,0.47243,0.00017,29.13207]
[1779982052444,31.41,72807.5,1.4,0.47297,0.00017,29.13324]
[1779982052489,31.41,72807.5,1.4,0.47297,0.00017,29.13324]
[1779982052659,31.42,72807.21,1.4,0.47292,0.00017,29.13288]
[1779982058079,31.42,72802.2,1.4,0.47205,0.00017,29.12652]
[1779982063115,31.42,72797.47,1.4,0.47124,0.00017,29.12039]
[1779982068150,31.42,72796.04,1.4,0.47099,0.00017,29.11852]
[1779982073187,31.43,72797.98,1.4,0.47133,0.00017,29.12109]
[1779982078164,31.43,72802.72,1.4,0.47216,0.00017,29.12726]
[1779982078175,31.43,72802.72,1.4,0.47216,0.00017,29.12726]
[1779982078194,31.43,72802.72,1.4,0.47216,0.00017,29.12726]
[1779982079230,31.43,72802.46,1.4,0.47211,0.00017,29.12692]
[1779982081238,31.43,72807.21,1.4,0.47294,0.00017,29.13298]
[1779982081262,31.43,72807.21,1.4,0.47294,0.00017,29.13298]
[1779982081272,31.43,72807.21,1.4,0.47294,0.00017,29.13298]
[1779982081333,31.43,72807.21,1.4,0.47294,0.00017,29.13298]
[1779982083258,31.43,72798.83,1.4,0.47149,0.00017,29.12224]
[1779982088293,31.43,72792.21,1.4,0.47035,0.00017,29.1135]
[1779982089300,31.44,72785.86,1.4,0.46925,0.00017,29.10487]
[1779982094336,31.44,72786.7,1.4,0.4694,0.00017,29.10606]
[1779982099371,31.44,72786.57,1.4,0.46938,0.00017,29.10591]
[1779982099922,31.44,72786.57,1.4,0.46938,0.00017,29.10591]
[1779982105414,31.45,72781.15,1.4,0.46845,0.00017,29.09844]
[1779982110449,31.45,72781.41,1.4,0.46851,0.00017,29.09884]
[1779982115486,31.46,72781.11,1.4,0.46846,0.00017,29.09569]
[1779982120521,31.46,72782.67,1.4,0.46873,0.00017,29.0979]
[1779982122881,31.46,72783.18,1.4,0.46882,0.00017,29.09862]
[1779982123671,31.46,72789.1,1.4,0.46984,0.00017,29.10675]
[1779982124600,31.46,72789.1,1.4,0.46984,0.00017,29.10675]
[1779982124549,31.46,72797.22,1.4,0.47125,0.00017,29.11759]
[1779982129584,31.47,72800.0,1.4,0.47173,0.00017,29.12124]
[1779982134619,31.47,72799.79,1.4,0.4717,0.00017,29.12099]
[1779982135943,31.47,72799.79,1.4,0.4717,0.00017,29.12099]
[1779982142675,31.47,72793.78,1.4,0.47067,0.00017,29.11312]
[1779982147710,31.48,72793.5,1.4,0.47062,0.00017,29.11276]
[1779982149836,31.48,72793.82,1.4,0.47068,0.00017,29.11319]
[1779982151130,31.48,72793.64,1.4,0.47065,0.00017,29.11295]
[1779982156774,31.48,72796.03,1.4,0.47106,0.00017,29.11614]
[1779982161809,31.48,72796.62,1.4,0.47117,0.00017,29.11693]
[1779982166844,31.48,72795.41,1.4,0.47096,0.00017,29.11535]
[1779982168346,31.48,72795.41,1.4,0.47096,0.00017,29.11535]
[1779982168539,31.48,72795.41,1.4,0.47096,0.00017,29.11535]
[1779982169414,31.48,72795.83,1.4,0.47103,0.00017,29.11591]
[1779982170226,31.49,72797.41,1.4,0.47131,0.00017,29.11798]
[1779982170565,31.49,72797.41,1.4,0.47131,0.00017,29.11798]
[1779982172371,31.49,72805.72,1.4,0.47274,0.00017,29.12868]
[1779982172466,31.49,72805.72,1.4,0.47274,0.00017,29.12868]
[1779982172838,31.49,72806.03,1.4,0.4728,0.00017,29.12632]
[1779982173156,31.49,72806.03,1.4,0.4728,0.00017,29.12632]
[1779982173253,31.49,72806.03,1.4,0.4728,0.00017,29.12632]
[1779982174163,31.49,72807.47,1.4,0.47304,0.00017,29.12814]
[1779982174243,31.49,72807.47,1.4,0.47304,0.00017,29.12814]
[1779982176831,31.49,72809.56,1.4,0.47341,0.00017,29.13076]
[1779982180102,31.49,72815.88,1.4,0.4745,0.00017,29.13851]
[1779982181647,31.49,72819.54,1.4,0.47513,0.00017,29.14289]
[1779982181661,31.49,72819.54,1.4,0.47513,0.00017,29.14289]
[1779982181890,31.49,72819.94,1.4,0.4752,0.00017,29.14337]
[1779982182096,31.49,72819.94,1.4,0.4752,0.00017,29.14337]
[1779982182440,31.49,72819.94,1.4,0.4752,0.00017,29.14337]
[1779982182541,31.49,72819.99,1.4,0.47521,0.00017,29.14343]
[1779982182957,31.49,72829.3,1.4,0.47682,0.00017,29.15424]
[1779982188532,31.49,72828.87,1.4,0.47675,0.00017,29.15376]
[1779982191105,31.49,72835.59,1.4,0.47791,0.00017,29.16129]
[1779982192280,31.49,72832.39,1.4,0.47736,0.00017,29.15774]
[1779982192347,31.49,72830.68,1.4,0.47706,0.00017,29.15582]
[1779982196830,31.49,72834.31,1.4,0.47769,0.00017,29.15987]
[1779982197086,31.49,72834.31,1.4,0.47769,0.00017,29.15987]
[1779982198934,31.49,72843.0,1.4,0.47918,0.00017,29.16929]
[1779982205114,31.49,72839.76,1.4,0.47862,0.00017,29.16581]
[1779982205720,31.49,72839.76,1.4,0.47862,0.00017,29.16581]
[1779982210583,31.48,72840.25,1.4,0.4787,0.00017,29.16633]
[1779982210658,31.48,72840.25,1.4,0.4787,0.00017,29.16633]
[1779982210982,31.48,72840.36,1.4,0.47872,0.00017,29.16644]
[1779982211651,31.48,72846.99,1.4,0.47987,0.00017,29.17346]
[1779982212168,31.48,72854.99,1.4,0.48125,0.00017,29.1816]
[1779982213518,31.48,72854.99,1.4,0.48125,0.00017,29.1816]
[1779982213687,31.48,72848.47,1.4,0.48012,0.00017,29.17499]
[1779982214422,31.48,72837.33,1.4,0.4782,0.00017,29.16316]
[1779982216200,31.48,72844.75,1.4,0.47948,0.00017,29.17111]
[1779982218214,31.48,72837.08,1.4,0.47815,0.00017,29.16287]
[1779982220347,31.48,72836.85,1.4,0.47811,0.00017,29.16262]
[1779982220360,31.48,72836.85,1.4,0.47811,0.00017,29.16262]
[1779982220449,31.48,72836.85,1.4,0.47811,0.00017,29.16262]
[1779982220536,31.48,72837.56,1.4,0.47823,0.00017,29.16339]
[1779982221235,31.48,72827.77,1.4,0.47654,0.00017,29.15244]
[1779982221990,31.48,72827.77,1.4,0.47654,0.00017,29.15244]
[1779982224144,31.47,72825.04,1.4,0.47606,0.00017,29.14928]
[1779982225048,31.47,72827.8,1.4,0.47654,0.00017,29.15245]
[1779982225120,31.47,72827.8,1.4,0.47654,0.00017,29.15245]
[1779982225263,31.47,72834.47,1.4,0.47769,0.00017,29.15996]
[1779982227278,31.47,72835.0,1.4,0.47778,0.00017,29.16055]
[1779982229475,31.47,72834.83,1.4,0.47775,0.00017,29.16036]
[1779982232759,31.47,72838.45,1.4,0.47838,0.00017,29.16157]
[1779982238703,31.47,72847.75,1.4,0.47998,0.00017,29.17143]
[1779982244369,31.47,72849.64,1.4,0.48031,0.00017,29.17337]
[1779982247446,31.47,72845.06,1.4,0.47951,0.00017,29.16861]
[1779982247481,31.47,72845.06,1.4,0.47951,0.00017,29.16861]
[1779982247724,31.47,72845.06,1.4,0.47951,0.00017,29.16861]
[1779982247514,31.47,72840.27,1.4,0.47868,0.00017,29.16351]
[1779982247753,31.47,72840.27,1.4,0.47868,0.00017,29.16351]
[1779982248431,31.47,72831.7,1.4,0.4772,0.00017,29.15408]
[1779982248746,31.47,72831.7,1.4,0.4772,0.00017,29.15408]
[1779982249523,31.47,72831.7,1.4,0.4772,0.00017,29.15408]
[1779982250238,31.46,72830.29,1.4,0.47696,0.00017,29.15248]
[1779982250282,31.46,72830.29,1.4,0.47696,0.00017,29.15248]
[1779982250612,31.46,72830.29,1.4,0.47696,0.00017,29.15248]
[1779982250697,31.46,72830.29,1.4,0.47696,0.00017,29.15248]
[1779982250712,31.46,72830.29,1.4,0.47696,0.00017,29.15248]
[1779982250682,31.46,72822.34,1.4,0.47558,0.00017,29.14331]
[1779982250915,31.46,72822.34,1.4,0.47558,0.00017,29.14331]
[1779982251142,31.46,72822.34,1.4,0.47558,0.00017,29.14331]
[1779982251453,31.46,72812.12,1.4,0.47381,0.00017,29.13101]
[1779982254474,31.46,72806.03,1.4,0.47276,0.00017,29.12341]
[1779982259265,31.47,72806.56,1.4,0.47286,0.00017,29.12409]
[1779982259890,31.47,72808.93,1.4,0.47327,0.00017,29.12707]
[1779982260319,31.47,72808.93,1.4,0.47327,0.00017,29.12707]
[1779982260732,31.47,72808.93,1.4,0.47327,0.00017,29.12707]
[1779982260891,31.47,72809.46,1.4,0.47336,0.00017,29.12774]
[1779982260960,31.47,72809.46,1.4,0.47336,0.00017,29.12774]
[1779982260964,31.47,72809.46,1.4,0.47336,0.00017,29.12774]
[1779982261524,31.47,72817.18,1.4,0.47469,0.00017,29.13719]
[1779982261841,31.47,72817.18,1.4,0.47469,0.00017,29.13719]
[1779982261918,31.47,72817.18,1.4,0.47469,0.00017,29.13719]
[1779982261951,31.47,72817.18,1.4,0.47469,0.00017,29.13719]
[1779982264942,31.47,72812.7,1.4,0.47392,0.00017,29.13174]
[1779982265096,31.47,72812.7,1.4,0.47392,0.00017,29.13174]
[1779982265281,31.47,72812.7,1.4,0.47392,0.00017,29.13174]
[1779982265552,31.47,72805.64,1.4,0.4727,0.00017,29.12294]
[1779982269468,31.47,72801.15,1.4,0.47192,0.00017,29.11721]
[1779982271886,31.47,72803.96,1.4,0.47241,0.00017,29.12083]
[1779982273609,31.47,72802.61,1.4,0.47218,0.00017,29.11911]
[1779982275876,31.47,72804.06,1.4,0.47243,0.00017,29.12097]
[1779982277639,31.47,72804.02,1.4,0.47243,0.00017,29.12092]
[1779982277722,31.47,72804.02,1.4,0.47243,0.00017,29.12092]
[1779982279304,31.47,72802.02,1.4,0.47208,0.00017,29.11837]
[1779982279478,31.47,72802.02,1.4,0.47208,0.00017,29.11837]
[1779982282986,31.48,72803.18,1.4,0.47229,0.00017,29.11987]
[1779982283245,31.48,72803.18,1.4,0.47229,0.00017,29.11987]
[1779982287106,31.48,72800.58,1.4,0.47184,0.00017,29.11654]
[1779982288714,31.48,72790.34,1.4,0.47007,0.00017,29.10302]
[1779982289665,31.48,72790.34,1.4,0.47007,0.00017,29.10302]
[1779982292782,31.48,72792.94,1.4,0.47052,0.00017,29.10376]
[1779982295986,31.48,72792.91,1.4,0.47052,0.00017,29.10373]
[1779982301805,31.49,72790.14,1.4,0.47004,0.00017,29.10004]
[1779982304401,31.49,72790.15,1.4,0.47004,0.00017,29.10006]
[1779982304618,31.49,72790.15,1.4,0.47004,0.00017,29.10006]
[1779982304758,31.49,72790.15,1.4,0.47004,0.00017,29.10006]
[1779982304871,31.49,72790.71,1.4,0.47014,0.00017,29.10082]
[1779982304919,31.49,72790.71,1.4,0.47014,0.00017,29.10082]
[1779982305121,31.49,72790.71,1.4,0.47014,0.00017,29.10082]
[1779982305282,31.49,72790.71,1.4,0.47014,0.00017,29.10082]
[1779982305367,31.49,72790.71,1.4,0.47014,0.00017,29.10082]
[1779982305650,31.49,72790.71,1.4,0.47014,0.00017,29.10082]
[1779982305783,31.49,72790.71,1.4,0.47014,0.00017,29.10082]
[1779982305752,31.49,72780.61,1.4,0.4684,0.00017,29.08695]
[1779982306263,31.49,72780.61,1.4,0.4684,0.00017,29.08695]
[1779982306598,31.49,72780.61,1.4,0.4684,0.00017,29.08695]
[1779982306628,31.49,72780.61,1.4,0.4684,0.00017,29.08695]
[1779982306643,31.49,72772.62,1.4,0.46702,0.00017,29.07559]
[1779982307153,31.49,72772.62,1.4,0.46702,0.00017,29.07559]
[1779982307568,31.49,72772.62,1.4,0.46702,0.00017,29.07559]
[1779982307621,31.49,72772.62,1.4,0.46702,0.00017,29.07559]
[1779982307645,31.49,72772.62,1.4,0.46702,0.00017,29.07559]
[1779982307684,31.49,72758.55,1.4,0.46459,0.00017,29.05474]
[1779982308623,31.49,72750.8,1.4,0.46326,0.00017,29.0428]
[1779982310756,31.49,72749.35,1.4,0.46301,0.00017,29.04052]
[1779982311642,31.49,72748.62,1.4,0.46288,0.00017,29.03938]
[1779982313912,31.49,72745.19,1.4,0.46229,0.00017,29.03398]
[1779982318695,31.5,72742.85,1.4,0.4619,0.00017,29.03027]
[1779982318859,31.5,72743.44,1.4,0.462,0.00017,29.03123]
[1779982320558,31.5,72746.51,1.4,0.46253,0.00017,29.03612]
[1779982320566,31.5,72746.51,1.4,0.46253,0.00017,29.03612]
[1779982321078,31.5,72747.53,1.4,0.46271,0.00017,29.03775]
[1779982323766,31.5,72743.3,1.4,0.46198,0.00017,29.03103]
[1779982324020,31.5,72737.93,1.4,0.46105,0.00017,29.02236]
[1779982324111,31.5,72737.93,1.4,0.46105,0.00017,29.02236]
[1779982324682,31.5,72737.93,1.4,0.46105,0.00017,29.02236]
[1779982326515,31.5,72730.83,1.4,0.45983,0.00017,29.01065]
[1779982331728,31.51,72730.76,1.4,0.45983,0.00017,29.0106]
[1779982332130,31.51,72730.94,1.4,0.45986,0.00017,29.01093]
[1779982332894,31.51,72730.81,1.4,0.45984,0.00017,29.01073]
[1779982333751,31.53,72720.18,1.4,0.45803,0.00017,28.99286]
[1779982333907,31.53,72720.18,1.4,0.45803,0.00017,28.99286]
[1779982334151,31.53,72720.18,1.4,0.45803,0.00017,28.99286]
[1779982335784,31.54,72726.97,1.4,0.45923,0.00017,29.00462]
[1779982341090,31.54,72731.9,1.4,0.46008,0.00017,29.01294]
[1779982346126,31.55,72732.47,1.4,0.46019,0.00017,29.01393]
[1779982351161,31.55,72729.67,1.4,0.45971,0.00017,29.00655]
[1779982353174,31.55,72729.12,1.4,0.45962,0.00017,29.00565]
[1779982355472,31.55,72729.48,1.4,0.45968,0.00017,29.00627]
[1779982357203,31.56,72736.18,1.4,0.46084,0.00017,29.01738]
[1779982362239,31.56,72737.66,1.4,0.4611,0.00017,29.01984]
[1779982365916,31.56,72732.52,1.4,0.46022,0.00017,29.01142]
[1779982366806,31.56,72717.11,1.4,0.45757,0.00017,28.9853]
[1779982369712,31.58,72712.12,1.4,0.45673,0.00017,28.97674]
[1779982371853,31.6,72710.67,1.4,0.45653,0.00017,28.97457]
[1779982378494,31.7,72711.47,1.4,0.45684,0.00017,28.97732]
[1779982378950,31.7,72711.77,1.4,0.45689,0.00017,28.97788]
[1779982384398,31.71,72718.2,1.4,0.458,0.00017,28.98911]
[1779982388245,31.71,72722.06,1.4,0.45867,0.00017,28.99574]
[1779982388450,31.71,72722.06,1.4,0.45867,0.00017,28.99574]
[1779982389835,31.71,72713.88,1.4,0.45727,0.00017,28.98171]
[1779982395567,31.72,72719.5,1.4,0.45824,0.00017,28.99147]
[1779982398497,31.72,72726.16,1.4,0.45939,0.00017,29.00278]
[1779982403616,31.72,72721.31,1.4,0.45856,0.00017,28.99463]
[1779982409583,31.73,72717.95,1.4,0.458,0.00017,28.98896]
[1779982414745,31.73,72715.81,1.4,0.45763,0.00017,28.98255]
[1779982419354,31.74,72722.57,1.4,0.4588,0.00017,28.99417]
[1779982422982,31.74,72724.35,1.4,0.45911,0.00017,28.99721]
[1779982428717,31.74,72727.93,1.4,0.45972,0.00017,29.00323]
[1779982433752,31.74,72723.9,1.4,0.45904,0.00017,28.99652]
[1779982438787,31.75,72725.55,1.4,0.45932,0.00017,28.99932]
[1779982442167,31.75,72726.53,1.4,0.45949,0.00017,29.00098]
[1779982442419,31.75,72726.53,1.4,0.45949,0.00017,29.00098]
[1779982442596,31.75,72726.53,1.4,0.45949,0.00017,29.00098]
[1779982442938,31.75,72726.53,1.4,0.45949,0.00017,29.00098]
[1779982442816,31.75,72736.73,1.4,0.46124,0.00017,29.01774]
[1779982443028,31.75,72736.73,1.4,0.46124,0.00017,29.01774]
[1779982443182,31.75,72736.73,1.4,0.46124,0.00017,29.01774]
[1779982443477,31.75,72736.73,1.4,0.46124,0.00017,29.01774]
[1779982443566,31.75,72736.73,1.4,0.46124,0.00017,29.01774]
[1779982443860,31.75,72745.47,1.4,0.46274,0.00017,29.03167]
[1779982445186,31.75,72739.22,1.4,0.46167,0.00017,29.02175]
[1779982447488,31.75,72732.51,1.4,0.46052,0.00017,29.01088]
[1779982449398,31.75,72726.64,1.4,0.45952,0.00017,29.00118]
[1779982454080,31.75,72733.59,1.4,0.46071,0.00017,29.01267]
[1779982459958,31.75,72731.34,1.4,0.46033,0.00017,29.00901]
[1779982464993,31.76,72733.81,1.4,0.46075,0.00017,29.01307]
[1779982468016,31.76,72741.61,1.4,0.46209,0.00017,29.02563]
[1779982471740,31.76,72740.12,1.4,0.46183,0.00017,29.02326]
[1779982477079,31.76,72742.28,1.4,0.4622,0.00017,29.02393]
[1779982482114,31.76,72743.63,1.4,0.46243,0.00017,29.02606]
[1779982488157,31.76,72742.11,1.4,0.46217,0.00017,29.02366]
[1779982489270,31.76,72742.11,1.4,0.46217,0.00017,29.02366]
[1779982489604,31.76,72742.11,1.4,0.46217,0.00017,29.02366]
[1779982493911,31.76,72747.91,1.4,0.46316,0.00017,29.03277]
[1779982494002,31.76,72746.65,1.4,0.46294,0.00017,29.03081]
[1779982495321,31.76,72748.57,1.4,0.46327,0.00017,29.0338]
[1779982495769,31.76,72748.57,1.4,0.46327,0.00017,29.0338]
[1779982495844,31.76,72748.57,1.4,0.46327,0.00017,29.0338]
[1779982497146,31.75,72750.1,1.4,0.46353,0.00017,29.03616]
[1779982497530,31.75,72750.1,1.4,0.46353,0.00017,29.03616]
[1779982498238,31.75,72738.5,1.4,0.46155,0.00017,29.01788]
[1779982499646,31.75,72738.5,1.4,0.46155,0.00017,29.01788]
[1779982499680,31.76,72730.69,1.4,0.46021,0.00017,29.00518]
[1779982505288,31.76,72731.49,1.4,0.46035,0.00017,29.00653]
[1779982510322,31.76,72735.76,1.4,0.46109,0.00017,29.01352]
[1779982515357,31.76,72734.12,1.4,0.46081,0.00017,29.01087]
[1779982520392,31.76,72739.21,1.4,0.46168,0.00017,29.0191]
[1779982524567,31.76,72742.98,1.4,0.46233,0.00017,29.02511]
[1779982525657,31.76,72742.78,1.4,0.46229,0.00017,29.02479]
[1779982531469,31.76,72743.46,1.4,0.4624,0.00017,29.0231]
[1779982536504,31.76,72744.35,1.4,0.46256,0.00017,29.02452]
[1779982540980,31.76,72746.42,1.4,0.46291,0.00017,29.02777]
[1779982541169,31.76,72747.78,1.4,0.46315,0.00017,29.02989]
[1779982541539,31.76,72758.46,1.4,0.46497,0.00017,29.04621]
[1779982543911,31.76,72765.1,1.4,0.46611,0.00017,29.05605]
[1779982548687,31.76,72765.35,1.4,0.46615,0.00017,29.05641]
[1779982549334,31.76,72765.72,1.4,0.46622,0.00017,29.05695]
[1779982549626,31.76,72765.72,1.4,0.46622,0.00017,29.05695]
[1779982549644,31.76,72765.72,1.4,0.46622,0.00017,29.05695]
[1779982549647,31.76,72768.37,1.4,0.46667,0.00017,29.0608]
[1779982550233,31.76,72768.37,1.4,0.46667,0.00017,29.0608]
[1779982550603,31.76,72776.92,1.4,0.46813,0.00017,29.07297]
[1779982552736,31.77,72779.36,1.4,0.46855,0.00017,29.07638]
[1779982558661,31.77,72786.02,1.4,0.46969,0.00017,29.08551]
[1779982562432,31.77,72782.64,1.4,0.46912,0.00017,29.08091]
[1779982564310,31.77,72785.85,1.4,0.46967,0.00017,29.08528]
[1779982566817,31.77,72784.23,1.4,0.46939,0.00017,29.08308]
[1779982568610,31.77,72784.48,1.4,0.46943,0.00017,29.08342]
[1779982568936,31.77,72784.48,1.4,0.46943,0.00017,29.08342]
[1779982569891,31.77,72785.48,1.4,0.4696,0.00017,29.08477]
[1779982575780,31.77,72785.92,1.4,0.46968,0.00017,29.08537]
[1779982576268,31.77,72785.92,1.4,0.46968,0.00017,29.08537]
[1779982576299,31.77,72785.92,1.4,0.46968,0.00017,29.08537]
[1779982576854,31.77,72785.92,1.4,0.46968,0.00017,29.08537]
[1779982576955,31.77,72792.28,1.4,0.47077,0.00017,29.09387]
[1779982578901,31.77,72797.56,1.4,0.47167,0.00017,29.10075]
[1779982579028,31.77,72797.56,1.4,0.47167,0.00017,29.10075]
[1779982579473,31.77,72797.49,1.4,0.47166,0.00017,29.10066]
[1779982579731,31.77,72797.49,1.4,0.47166,0.00017,29.10066]
[1779982579735,31.77,72797.49,1.4,0.47166,0.00017,29.10066]
[1779982580043,31.77,72806.06,1.4,0.47313,0.00017,29.11152]
[1779982580245,31.77,72806.06,1.4,0.47313,0.00017,29.11152]
[1779982580595,31.77,72806.06,1.4,0.47313,0.00017,29.11152]
[1779982580903,31.77,72812.86,1.4,0.47429,0.00017,29.11986]
[1779982583676,31.76,72809.62,1.4,0.47373,0.00017,29.11591]
[1779982584136,31.76,72811.32,1.4,0.47403,0.00017,29.11798]
[1779982584260,31.76,72811.32,1.4,0.47403,0.00017,29.11798]
[1779982584334,31.76,72811.32,1.4,0.47403,0.00017,29.11798]
[1779982586162,31.76,72813.3,1.4,0.47436,0.00017,29.12037]
[1779982586851,31.76,72813.3,1.4,0.47436,0.00017,29.12037]
[1779982590085,31.76,72813.82,1.4,0.47445,0.00017,29.12098]
[1779982591047,31.76,72812.9,1.4,0.47429,0.00017,29.11987]
[1779982590902,31.76,72805.42,1.4,0.47301,0.00017,29.11068]
[1779982591347,31.76,72805.42,1.4,0.47301,0.00017,29.11068]
[1779982591904,31.76,72805.42,1.4,0.47301,0.00017,29.11068]
[1779982592118,31.76,72800.33,1.4,0.47213,0.00017,29.10149]
[1779982592150,31.76,72800.33,1.4,0.47213,0.00017,29.10149]
[1779982592686,31.76,72800.33,1.4,0.47213,0.00017,29.10149]
[1779982593474,31.76,72797.56,1.4,0.47166,0.00017,29.09794]
[1779982593950,31.76,72797.56,1.4,0.47166,0.00017,29.09794]
[1779982594015,31.76,72792.11,1.4,0.47072,0.00017,29.09082]
[1779982594598,31.76,72792.11,1.4,0.47072,0.00017,29.09082]
[1779982595375,31.76,72794.06,1.4,0.47106,0.00017,29.09338]
[1779982596496,31.76,72794.62,1.4,0.47115,0.00017,29.09411]
[1779982601977,31.76,72789.07,1.4,0.4702,0.00017,29.08678]
[1779982603296,31.76,72788.98,1.4,0.47019,0.00017,29.08667]
[1779982603850,31.76,72788.98,1.4,0.47019,0.00017,29.08667]
[1779982607762,31.76,72789.19,1.4,0.47022,0.00017,29.08695]
[1779982613061,31.76,72788.31,1.4,0.47008,0.00017,29.08578]
[1779982615421,31.76,72785.9,1.4,0.46966,0.00017,29.08254]
[1779982617016,31.76,72787.12,1.4,0.46987,0.00017,29.08419]
[1779982617696,31.76,72787.14,1.4,0.46988,0.00017,29.08422]
[1779982618702,31.76,72790.65,1.4,0.47048,0.00017,29.08892]
[1779982618722,31.76,72790.65,1.4,0.47048,0.00017,29.08892]
[1779982619223,31.76,72794.32,1.4,0.47111,0.00017,29.09376]
[1779982619672,31.76,72794.32,1.4,0.47111,0.00017,29.09376]
[1779982619870,31.76,72794.32,1.4,0.47111,0.00017,29.09376]
[1779982623843,31.76,72799.3,1.4,0.47196,0.00017,29.10021]
[1779982625723,31.76,72798.74,1.4,0.47187,0.00017,29.09949]
[1779982625784,31.76,72798.74,1.4,0.47187,0.00017,29.09949]
[1779982625990,31.76,72798.74,1.4,0.47187,0.00017,29.09949]
[1779982626335,31.76,72798.62,1.4,0.47185,0.00017,29.09934]
[1779982626640,31.76,72798.62,1.4,0.47185,0.00017,29.09934]
[1779982627129,31.76,72798.62,1.4,0.47185,0.00017,29.09934]
[1779982627149,31.76,72801.91,1.4,0.47241,0.00017,29.10353]
[1779982627211,31.76,72801.91,1.4,0.47241,0.00017,29.10353]
[1779982627542,31.76,72812.35,1.4,0.4742,0.00017,29.11647]
[1779982628982,31.76,72812.35,1.4,0.4742,0.00017,29.11647]
[1779982629753,31.76,72807.67,1.4,0.4734,0.00017,29.11074]
[1779982632000,31.76,72808.61,1.4,0.47356,0.00017,29.1119]
[1779982633226,31.76,72808.72,1.4,0.47358,0.00017,29.11203]
[1779982636393,31.76,72816.06,1.4,0.47483,0.00017,29.12092]
[1779982642840,31.76,72819.26,1.4,0.47538,0.00017,29.12469]
[1779982643035,31.76,72819.26,1.4,0.47538,0.00017,29.12469]
[1779982643250,31.76,72819.26,1.4,0.47538,0.00017,29.12469]
[1779982643471,31.76,72819.17,1.4,0.47536,0.00017,29.12458]
[1779982643474,31.76,72819.17,1.4,0.47536,0.00017,29.12458]
[1779982644174,31.76,72819.17,1.4,0.47536,0.00017,29.12458]
[1779982643690,31.76,72806.72,1.4,0.47323,0.00017,29.10953]
[1779982644354,31.76,72806.72,1.4,0.47323,0.00017,29.10953]
[1779982647600,31.76,72804.48,1.4,0.47284,0.00017,29.10673]
[1779982647672,31.76,72804.48,1.4,0.47284,0.00017,29.10673]
[1779982649129,31.76,72804.23,1.4,0.4728,0.00017,29.10642]
[1779982649337,31.76,72816.27,1.4,0.47486,0.00017,29.12114]
[1779982652154,31.76,72816.41,1.4,0.47489,0.00017,29.1213]
[1779982654501,31.76,72813.74,1.4,0.47442,0.00017,29.11534]
[1779982655762,31.75,72814.11,1.4,0.47449,0.00017,29.11578]
[1779982655804,31.75,72814.11,1.4,0.47449,0.00017,29.11578]
[1779982656290,31.75,72812.55,1.4,0.47422,0.00017,29.11389]
[1779982656751,31.75,72812.55,1.4,0.47422,0.00017,29.11389]
[1779982657430,31.75,72808.19,1.4,0.47347,0.00017,29.10856]
[1779982658225,31.75,72808.19,1.4,0.47347,0.00017,29.10856]
[1779982659406,31.75,72799.89,1.4,0.47205,0.00017,29.09813]
[1779982660968,31.75,72799.89,1.4,0.47205,0.00017,29.09813]
[1779982665807,31.75,72800.17,1.4,0.47209,0.00017,29.09849]
[1779982668313,31.75,72800.69,1.4,0.47218,0.00017,29.09915]
[1779982668364,31.75,72800.69,1.4,0.47218,0.00017,29.09915]
[1779982668665,31.75,72800.69,1.4,0.47218,0.00017,29.09915]
[1779982670024,31.75,72792.84,1.4,0.47084,0.00017,29.08898]
[1779982676138,31.75,72787.58,1.4,0.46994,0.00017,29.08199]
[1779982677041,31.75,72787.69,1.4,0.46996,0.00017,29.08214]
[1779982682418,31.76,72784.98,1.4,0.4695,0.00017,29.0785]
[1779982685551,31.76,72787.18,1.4,0.46987,0.00017,29.08148]
[1779982686837,31.76,72787.21,1.4,0.46988,0.00017,29.08152]
[1779982691560,31.76,72789.51,1.4,0.47027,0.00017,29.08461]
[1779982691639,31.76,72781.56,1.4,0.46891,0.00017,29.07384]
[1779982696675,31.76,72782.52,1.4,0.46908,0.00017,29.07517]
[1779982700309,31.76,72783.09,1.4,0.46918,0.00017,29.07596]
[1779982701787,31.76,72785.96,1.4,0.46967,0.00017,29.07987]
[1779982702574,31.76,72787.02,1.4,0.46985,0.00017,29.0813]
[1779982703116,31.76,72787.02,1.4,0.46985,0.00017,29.0813]
[1779982703419,31.76,72787.64,1.4,0.46996,0.00017,29.08213]
[1779982708759,31.76,72791.89,1.4,0.47069,0.00017,29.08779]
[1779982710525,31.76,72791.76,1.4,0.47066,0.00017,29.08762]
[1779982711958,31.76,72791.54,1.4,0.47063,0.00017,29.08733]
[1779982712021,31.76,72791.54,1.4,0.47063,0.00017,29.08733]
[1779982714571,31.76,72793.02,1.4,0.47088,0.00017,29.08652]
[1779982718539,31.76,72791.96,1.4,0.47069,0.00017,29.08512]
[1779982721704,31.76,72792.54,1.4,0.47079,0.00017,29.08588]
[1779982722495,31.76,72792.72,1.4,0.47082,0.00017,29.08612]
[1779982722592,31.76,72792.72,1.4,0.47082,0.00017,29.08612]
[1779982723343,31.76,72792.47,1.4,0.47078,0.00017,29.08579]
[1779982726045,31.76,72792.4,1.4,0.47077,0.00017,29.0857]
[1779982726276,31.76,72792.4,1.4,0.47077,0.00017,29.0857]
[1779982726428,31.76,72792.57,1.4,0.4708,0.00017,29.08592]
[1779982726459,31.76,72792.57,1.4,0.4708,0.00017,29.08592]
[1779982726494,31.76,72792.57,1.4,0.4708,0.00017,29.08592]
[1779982726803,31.76,72792.57,1.4,0.4708,0.00017,29.08592]
[1779982727029,31.76,72792.57,1.4,0.4708,0.00017,29.08592]
[1779982727151,31.76,72806.74,1.4,0.47323,0.00017,29.10405]
[1779982727692,31.76,72806.74,1.4,0.47323,0.00017,29.10405]
[1779982727877,31.76,72806.74,1.4,0.47323,0.00017,29.10405]
[1779982728110,31.76,72806.74,1.4,0.47323,0.00017,29.10405]
[1779982728143,31.76,72816.29,1.4,0.47486,0.00017,29.11566]
[1779982728390,31.76,72816.29,1.4,0.47486,0.00017,29.11566]
[1779982734330,31.75,72816.6,1.4,0.47491,0.00017,29.116]
[1779982734443,31.75,72816.6,1.4,0.47491,0.00017,29.116]
[1779982734944,31.75,72809.28,1.4,0.47365,0.00017,29.10714]
[1779982738071,31.75,72805.7,1.4,0.47304,0.00017,29.10271]
[1779982738140,31.75,72805.7,1.4,0.47304,0.00017,29.10271]
[1779982738429,31.75,72805.67,1.4,0.47303,0.00017,29.10267]
[1779982738966,31.75,72805.67,1.4,0.47303,0.00017,29.10267]
[1779982740155,31.75,72791.11,1.4,0.47054,0.00017,29.08393]
[1779982746020,31.75,72788.03,1.4,0.47001,0.00017,29.07983]
[1779982750048,31.75,72785.81,1.4,0.46963,0.00017,29.07684]
[1779982750063,31.75,72785.81,1.4,0.46963,0.00017,29.07684]
[1779982750091,31.75,72785.73,1.4,0.46962,0.00017,29.07673]
[1779982750345,31.75,72785.73,1.4,0.46962,0.00017,29.07673]
[1779982756090,31.75,72785.74,1.4,0.46962,0.00017,29.07673]
[1779982760600,31.75,72786.32,1.4,0.46971,0.00017,29.07751]
[1779982761737,31.75,72786.41,1.4,0.46973,0.00017,29.07762]
[1779982762831,31.75,72786.15,1.4,0.46968,0.00017,29.07727]
[1779982763140,31.75,72788.63,1.4,0.47011,0.00017,29.0806]
[1779982768175,31.75,72786.48,1.4,0.46974,0.00017,29.07772]
[1779982770393,31.75,72785.93,1.4,0.46965,0.00017,29.07698]
[1779982770408,31.75,72785.93,1.4,0.46965,0.00017,29.07698]
[1779982770414,31.75,72785.93,1.4,0.46965,0.00017,29.07698]
[1779982770626,31.75,72785.93,1.4,0.46965,0.00017,29.07698]
[1779982770853,31.75,72785.93,1.4,0.46965,0.00017,29.07698]
[1779982771174,31.75,72785.93,1.4,0.46965,0.00017,29.07698]
[1779982771197,31.75,72777.34,1.4,0.46817,0.00017,29.06239]
[1779982772204,31.75,72769.33,1.4,0.4668,0.00017,29.051]
[1779982774880,31.75,72770.2,1.4,0.46694,0.00017,29.05223]
[1779982774929,31.75,72770.2,1.4,0.46694,0.00017,29.05223]
[1779982775804,31.75,72766.16,1.4,0.46625,0.00017,29.04637]
[1779982776650,31.75,72762.64,1.4,0.46564,0.00017,29.04118]
[1779982776870,31.75,72762.64,1.4,0.46564,0.00017,29.04118]
[1779982777495,31.74,72763.21,1.4,0.46574,0.00017,29.04201]
[1779982777842,31.74,72763.21,1.4,0.46574,0.00017,29.04201]
[1779982777880,31.74,72763.21,1.4,0.46574,0.00017,29.04201]
[1779982781481,31.74,72763.53,1.4,0.46579,0.00017,29.04244]
[1779982781687,31.74,72763.53,1.4,0.46579,0.00017,29.04244]
[1779982781995,31.74,72763.53,1.4,0.46579,0.00017,29.04244]
[1779982782355,31.74,72763.53,1.4,0.46579,0.00017,29.04244]
[1779982782274,31.74,72756.9,1.4,0.46465,0.00017,29.03253]
[1779982782464,31.74,72756.9,1.4,0.46465,0.00017,29.03253]
[1779982782790,31.74,72756.9,1.4,0.46465,0.00017,29.03253]
[1779982783046,31.74,72756.9,1.4,0.46465,0.00017,29.03253]
[1779982783281,31.74,72746.2,1.4,0.46281,0.00017,29.01606]
[1779982783480,31.74,72746.2,1.4,0.46281,0.00017,29.01606]
[1779982784150,31.74,72746.2,1.4,0.46281,0.00017,29.01606]
[1779982786967,31.73,72741.97,1.4,0.46208,0.00017,29.00935]
[1779982787440,31.73,72743.96,1.4,0.46242,0.00017,29.01249]
[1779982788246,31.73,72743.96,1.4,0.46242,0.00017,29.01249]
[1779982789327,31.73,72750.97,1.4,0.46362,0.00017,29.02341]
[1779982791036,31.73,72750.12,1.4,0.46347,0.00017,29.02209]
[1779982794769,31.72,72750.53,1.4,0.46354,0.00017,29.02267]
[1779982795902,31.72,72750.16,1.4,0.46347,0.00017,29.02209]
[1779982801413,31.72,72750.24,1.4,0.46348,0.00017,29.02214]
[1779982803890,31.72,72749.93,1.4,0.46342,0.00017,29.02165]
[1779982804837,31.71,72748.3,1.4,0.46314,0.00017,29.0191]
[1779982806324,31.71,72743.21,1.4,0.46226,0.00017,29.01109]
[1779982809582,31.71,72748.2,1.4,0.46312,0.00017,29.01891]
[1779982809936,31.71,72748.2,1.4,0.46312,0.00017,29.01891]
[1779982812371,31.71,72749.77,1.4,0.46338,0.00017,29.02132]
[1779982812443,31.71,72749.68,1.4,0.46336,0.00017,29.02117]
[1779982812579,31.71,72749.68,1.4,0.46336,0.00017,29.02117]
[1779982813875,31.7,72750.39,1.4,0.46348,0.00017,29.02224]
[1779982814525,31.7,72760.29,1.4,0.46518,0.00017,29.03729]
[1779982819560,31.7,72763.98,1.4,0.4658,0.00017,29.04271]
[1779982825243,31.69,72763.83,1.4,0.46577,0.00017,29.04245]
[1779982825487,31.69,72764.57,1.4,0.46589,0.00017,29.04352]
[1779982825586,31.69,72764.57,1.4,0.46589,0.00017,29.04352]
[1779982825695,31.69,72764.57,1.4,0.46589,0.00017,29.04352]
[1779982826362,31.69,72764.57,1.4,0.46589,0.00017,29.04352]
[1779982827467,31.69,72757.62,1.4,0.4647,0.00017,29.03314]
[1779982832651,31.68,72755.6,1.4,0.46433,0.00017,29.02722]
[1779982834735,31.68,72755.2,1.4,0.46426,0.00017,29.02661]
[1779982836368,31.68,72755.9,1.4,0.46438,0.00017,29.02765]
[1779982836438,31.68,72755.9,1.4,0.46438,0.00017,29.02765]
[1779982836507,31.68,72755.86,1.4,0.46437,0.00017,29.02758]
[1779982836560,31.68,72755.86,1.4,0.46437,0.00017,29.02758]
[1779982837149,31.68,72755.86,1.4,0.46437,0.00017,29.02758]
[1779982837873,31.67,72759.29,1.4,0.46496,0.00017,29.03275]
[1779982839650,31.67,72763.3,1.4,0.46564,0.00017,29.03871]
[1779982839928,31.67,72763.3,1.4,0.46564,0.00017,29.03871]
[1779982841141,31.67,72763.6,1.4,0.46569,0.00017,29.03915]
[1779982841147,31.67,72763.6,1.4,0.46569,0.00017,29.03915]
[1779982841248,31.67,72774.64,1.4,0.46759,0.00017,29.05514]
[1779982843387,31.67,72778.97,1.4,0.46833,0.00017,29.06124]
[1779982843493,31.67,72779.25,1.4,0.46838,0.00017,29.06162]
[1779982843610,31.67,72779.25,1.4,0.46838,0.00017,29.06162]
[1779982844121,31.67,72789.84,1.4,0.4702,0.00017,29.0761]
[1779982845997,31.67,72794.26,1.4,0.47096,0.00017,29.08195]
[1779982851785,31.66,72795.76,1.4,0.4712,0.00017,29.08386]
[1779982856820,31.64,72795.76,1.4,0.47118,0.00017,29.08374]
[1779982861855,31.63,72794.91,1.4,0.47103,0.00017,29.08258]
[1779982866890,31.63,72794.92,1.4,0.47102,0.00017,29.08255]
[1779982869051,31.63,72794.65,1.4,0.47097,0.00017,29.08219]
[1779982869764,31.63,72794.16,1.4,0.47089,0.00017,29.08154]
[1779982869811,31.63,72794.16,1.4,0.47089,0.00017,29.08154]
[1779982869837,31.63,72794.16,1.4,0.47089,0.00017,29.08154]
[1779982869955,31.63,72794.16,1.4,0.47089,0.00017,29.08154]
[1779982870052,31.63,72794.16,1.4,0.47089,0.00017,29.08154]
[1779982870082,31.63,72794.16,1.4,0.47089,0.00017,29.08154]
[1779982870102,31.63,72794.16,1.4,0.47089,0.00017,29.08154]
[1779982870248,31.63,72794.16,1.4,0.47089,0.00017,29.08154]
[1779982870317,31.63,72797.01,1.4,0.47138,0.00017,29.08527]
[1779982870798,31.63,72797.01,1.4,0.47138,0.00017,29.08527]
[1779982871376,31.63,72797.01,1.4,0.47138,0.00017,29.08527]
[1779982871425,31.63,72785.5,1.4,0.46939,0.00017,29.06991]
[1779982871585,31.63,72785.5,1.4,0.46939,0.00017,29.06991]
[1779982871660,31.63,72785.5,1.4,0.46939,0.00017,29.06991]
[1779982871813,31.63,72785.5,1.4,0.46939,0.00017,29.06991]
[1779982872133,31.63,72785.5,1.4,0.46939,0.00017,29.06991]
[1779982872165,31.63,72785.5,1.4,0.46939,0.00017,29.06991]
[1779982872227,31.63,72785.5,1.4,0.46939,0.00017,29.06991]
[1779982872406,31.63,72780.77,1.4,0.46858,0.00017,29.06339]
[1779982872501,31.63,72780.77,1.4,0.46858,0.00017,29.06339]
[1779982872525,31.63,72780.77,1.4,0.46858,0.00017,29.06339]
[1779982872867,31.63,72780.77,1.4,0.46858,0.00017,29.06339]
[1779982872904,31.63,72780.77,1.4,0.46858,0.00017,29.06339]
[1779982873215,31.63,72780.77,1.4,0.46858,0.00017,29.06339]
[1779982873366,31.63,72780.77,1.4,0.46858,0.00017,29.06339]
[1779982873394,31.63,72780.77,1.4,0.46858,0.00017,29.06339]
[1779982873446,31.62,72778.74,1.4,0.46823,0.00017,29.06055]
[1779982876103,31.63,72781.99,1.4,0.46879,0.00017,29.06508]
[1779982876119,31.63,72782.08,1.4,0.46881,0.00017,29.06521]
[1779982878327,31.63,72782.44,1.4,0.46887,0.00017,29.0657]
[1779982878385,31.62,72782.66,1.4,0.4689,0.00017,29.06601]
[1779982878706,31.62,72782.66,1.4,0.4689,0.00017,29.06601]
[1779982878833,31.62,72782.66,1.4,0.4689,0.00017,29.06601]
[1779982878987,31.62,72780.73,1.4,0.46857,0.00017,29.06333]
[1779982880365,31.62,72780.73,1.4,0.46857,0.00017,29.06333]
[1779982880402,31.62,72779.69,1.4,0.46839,0.00017,29.06188]
[1779982881830,31.62,72777.42,1.4,0.468,0.00017,29.05869]
[1779982881842,31.62,72777.42,1.4,0.468,0.00017,29.05869]
[1779982883287,31.62,72772.09,1.4,0.46708,0.00017,29.0511]
[1779982893089,31.62,72775.67,1.4,0.46769,0.00017,29.0534]
[1779982898124,31.62,72772.83,1.4,0.4672,0.00017,29.04933]
[1779982898871,31.62,72772.83,1.4,0.4672,0.00017,29.04933]
[1779982901261,31.61,72768.17,1.4,0.46639,0.00017,29.04258]
[1779982907187,31.61,72779.57,1.4,0.46835,0.00017,29.05884]
[1779982912222,31.61,72781.86,1.4,0.46874,0.00017,29.06202]
[1779982913954,31.61,72781.34,1.4,0.46865,0.00017,29.0613]
[1779982915003,31.61,72780.78,1.4,0.46856,0.00017,29.06052]
[1779982920278,31.61,72777.71,1.4,0.46803,0.00017,29.05621]
[1779982925313,31.61,72779.57,1.4,0.46834,0.00017,29.05881]
[1779982926360,31.61,72779.57,1.4,0.46834,0.00017,29.05881]
[1779982926401,31.61,72779.57,1.4,0.46834,0.00017,29.05881]
[1779982926427,31.61,72779.57,1.4,0.46834,0.00017,29.05881]
[1779982926502,31.61,72779.57,1.4,0.46834,0.00017,29.05881]
[1779982926505,31.61,72787.59,1.4,0.46973,0.00017,29.06985]
[1779982926834,31.61,72787.59,1.4,0.46973,0.00017,29.06985]
[1779982927063,31.61,72787.59,1.4,0.46973,0.00017,29.06985]
[1779982927140,31.61,72787.59,1.4,0.46973,0.00017,29.06985]
[1779982927264,31.61,72787.59,1.4,0.46973,0.00017,29.06985]
[1779982927322,31.61,72787.59,1.4,0.46973,0.00017,29.06985]
[1779982927362,31.61,72787.59,1.4,0.46973,0.00017,29.06985]
[1779982927419,31.61,72787.59,1.4,0.46973,0.00017,29.06985]
[1779982927441,31.61,72803.55,1.4,0.47247,0.00017,29.09079]
[1779982927602,31.61,72803.55,1.4,0.47247,0.00017,29.09079]
[1779982927951,31.61,72803.55,1.4,0.47247,0.00017,29.09079]
[1779982928140,31.61,72803.55,1.4,0.47247,0.00017,29.09079]
[1779982928500,31.61,72803.55,1.4,0.47247,0.00017,29.09079]
[1779982928548,31.61,72803.55,1.4,0.47247,0.00017,29.09079]
[1779982928336,31.61,72811.62,1.4,0.47386,0.00017,29.10085]
[1779982928577,31.61,72811.62,1.4,0.47386,0.00017,29.10085]
[1779982929325,31.61,72811.62,1.4,0.47386,0.00017,29.10085]
[1779982930894,31.61,72810.23,1.4,0.47362,0.00017,29.09914]
[1779982933099,31.6,72805.96,1.4,0.47289,0.00017,29.09382]
[1779982933629,31.6,72806.01,1.4,0.47289,0.00017,29.09388]
[1779982933631,31.6,72806.01,1.4,0.47289,0.00017,29.09388]
[1779982934411,31.6,72806.01,1.4,0.47289,0.00017,29.09388]
[1779982936589,31.6,72813.62,1.4,0.4742,0.00017,29.10327]
[1779982940739,31.6,72813.41,1.4,0.47416,0.00017,29.103]
[1779982944167,31.6,72813.12,1.4,0.47411,0.00017,29.10264]
[1779982944349,31.6,72813.12,1.4,0.47411,0.00017,29.10264]
[1779982947291,31.6,72815.2,1.4,0.47447,0.00017,29.10516]
[1779982951686,31.6,72813.73,1.4,0.47421,0.00017,29.1006]
[1779982952875,31.6,72813.02,1.4,0.47409,0.00017,29.09973]
[1779982953978,31.59,72812.68,1.4,0.47403,0.00017,29.09932]
[1779982958001,31.59,72812.1,1.4,0.47393,0.00017,29.0986]
[1779982963582,31.59,72810.36,1.4,0.47362,0.00017,29.09645]
[1779982968618,31.59,72810.89,1.4,0.47372,0.00017,29.0971]
[1779982971591,31.59,72808.85,1.4,0.47336,0.00017,29.09458]
[1779982973518,31.59,72809.32,1.4,0.47344,0.00017,29.09516]
[1779982976478,31.59,72809.06,1.4,0.4734,0.00017,29.09483]
[1779982976952,31.59,72808.68,1.4,0.47333,0.00017,29.09436]
[1779982979361,31.59,72808.84,1.4,0.47336,0.00017,29.09456]
[1779982979380,31.59,72808.84,1.4,0.47336,0.00017,29.09456]
[1779982979619,31.59,72807.3,1.4,0.47309,0.00017,29.09264]
[1779982979629,31.59,72807.3,1.4,0.47309,0.00017,29.09264]
[1779982981701,31.59,72800.99,1.4,0.47201,0.00017,29.08464]
[1779982986931,31.59,72806.55,1.4,0.47297,0.00017,29.0917]
[1779982988520,31.59,72807.01,1.4,0.47304,0.00017,29.09228]
[1779982988605,31.59,72807.01,1.4,0.47304,0.00017,29.09228]
[1779982988631,31.59,72807.53,1.4,0.47313,0.00017,29.09293]
[1779982988787,31.59,72807.53,1.4,0.47313,0.00017,29.09293]
[1779982989002,31.59,72807.53,1.4,0.47313,0.00017,29.09293]
[1779982989669,31.59,72809.47,1.4,0.47347,0.00017,29.09534]
[1779982989770,31.59,72816.56,1.4,0.47469,0.00017,29.10398]
[1779982995109,31.59,72817.99,1.4,0.47494,0.00017,29.10568]
[1779982995123,31.59,72817.99,1.4,0.47494,0.00017,29.10568]
[1779982998833,31.59,72810.93,1.4,0.47372,0.00017,29.09712]
[1779983003868,31.59,72810.22,1.4,0.47359,0.00017,29.09624]
[1779983008903,31.58,72811.2,1.4,0.47376,0.00017,29.09744]
[1779983009829,31.58,72811.2,1.4,0.47376,0.00017,29.09744]
[1779983014550,31.58,72811.84,1.4,0.47387,0.00017,29.09546]
[1779983015951,31.58,72819.76,1.4,0.47523,0.00017,29.10499]
[1779983021498,31.58,72817.1,1.4,0.47477,0.00017,29.10182]
[1779983026598,31.58,72818.53,1.4,0.47501,0.00017,29.10351]
[1779983026890,31.58,72818.61,1.4,0.47503,0.00017,29.1036]
[1779983032068,31.57,72820.38,1.4,0.47533,0.00017,29.10568]
[1779983033759,31.57,72820.48,1.4,0.47535,0.00017,29.1058]
[1779983034140,31.57,72820.48,1.4,0.47535,0.00017,29.1058]
[1779983037011,31.57,72826.44,1.4,0.47637,0.00017,29.11272]
[1779983038887,31.57,72828.59,1.4,0.47674,0.00017,29.11517]
[1779983040180,31.57,72830.64,1.4,0.47709,0.00017,29.11748]
[1779983040212,31.57,72830.64,1.4,0.47709,0.00017,29.11748]
[1779983040348,31.57,72830.64,1.4,0.47709,0.00017,29.11748]
[1779983041392,31.57,72832.32,1.4,0.47738,0.00017,29.11936]
[1779983041515,31.57,72832.32,1.4,0.47738,0.00017,29.11936]
[1779983041545,31.57,72832.32,1.4,0.47738,0.00017,29.11936]
[1779983041551,31.57,72832.32,1.4,0.47738,0.00017,29.11936]
[1779983042487,31.57,72833.06,1.4,0.47751,0.00017,29.12018]
[1779983042494,31.57,72833.06,1.4,0.47751,0.00017,29.12018]
[1779983042576,31.57,72833.06,1.4,0.47751,0.00017,29.12018]
[1779983042666,31.57,72833.06,1.4,0.47751,0.00017,29.12018]
[1779983042643,31.57,72817.62,1.4,0.47484,0.00017,29.10236]
[1779983043075,31.57,72817.62,1.4,0.47484,0.00017,29.10236]
[1779983043136,31.57,72817.62,1.4,0.47484,0.00017,29.10236]
[1779983043605,31.57,72812.87,1.4,0.47402,0.00017,29.09662]
[1779983043756,31.57,72812.87,1.4,0.47402,0.00017,29.09662]
[1779983043807,31.57,72812.87,1.4,0.47402,0.00017,29.09662]
[1779983044159,31.57,72812.87,1.4,0.47402,0.00017,29.09662]
[1779983044190,31.57,72812.87,1.4,0.47402,0.00017,29.09662]
[1779983044214,31.57,72812.87,1.4,0.47402,0.00017,29.09662]
[1779983045376,31.57,72818.23,1.4,0.47495,0.00017,29.10309]
[1779983046035,31.57,72817.9,1.4,0.47489,0.00017,29.10269]
[1779983046050,31.57,72817.9,1.4,0.47489,0.00017,29.10269]
[1779983046395,31.57,72817.9,1.4,0.47489,0.00017,29.10269]
[1779983046634,31.57,72817.9,1.4,0.47489,0.00017,29.10269]
[1779983046719,31.56,72817.6,1.4,0.47484,0.00017,29.10233]
[1779983046820,31.56,72817.6,1.4,0.47484,0.00017,29.10233]
[1779983047083,31.56,72817.6,1.4,0.47484,0.00017,29.10233]
[1779983047327,31.56,72817.6,1.4,0.47484,0.00017,29.10233]
[1779983047397,31.56,72838.24,1.4,0.4784,0.00017,29.12585]
[1779983048537,31.56,72838.24,1.4,0.4784,0.00017,29.12585]
[1779983048552,31.56,72838.24,1.4,0.4784,0.00017,29.12585]
[1779983048597,31.56,72838.24,1.4,0.4784,0.00017,29.12585]
[1779983048689,31.56,72840.57,1.4,0.4788,0.00017,29.12836]
[1779983049182,31.56,72840.57,1.4,0.4788,0.00017,29.12836]
[1779983049247,31.56,72840.57,1.4,0.4788,0.00017,29.12836]
[1779983049685,31.56,72840.57,1.4,0.4788,0.00017,29.12836]
[1779983049733,31.56,72836.03,1.4,0.47802,0.00017,29.12344]
[1779983049885,31.56,72836.03,1.4,0.47802,0.00017,29.12344]
[1779983050328,31.56,72836.03,1.4,0.47802,0.00017,29.12344]
[1779983050667,31.56,72836.03,1.4,0.47802,0.00017,29.12344]
[1779983050671,31.56,72836.03,1.4,0.47802,0.00017,29.12344]
[1779983051067,31.56,72834.97,1.4,0.47783,0.00017,29.12227]
[1779983051429,31.56,72834.97,1.4,0.47783,0.00017,29.12227]
[1779983052187,31.56,72839.21,1.4,0.47856,0.00017,29.12689]
[1779983052480,31.56,72839.21,1.4,0.47856,0.00017,29.12689]
[1779983052558,31.56,72839.21,1.4,0.47856,0.00017,29.12689]
[1779983053191,31.56,72843.38,1.4,0.47928,0.00017,29.13133]
[1779983053304,31.56,72843.38,1.4,0.47928,0.00017,29.13133]
[1779983053456,31.56,72843.38,1.4,0.47928,0.00017,29.13133]
[1779983053575,31.56,72853.03,1.4,0.48095,0.00017,29.14127]
[1779983054227,31.56,72853.03,1.4,0.48095,0.00017,29.14127]
[1779983055112,31.56,72856.74,1.4,0.48159,0.00017,29.14495]
[1779983060706,31.55,72860.69,1.4,0.48226,0.00017,29.14876]
[1779983060889,31.55,72861.31,1.4,0.48237,0.00017,29.14935]
[1779983061298,31.55,72861.31,1.4,0.48237,0.00017,29.14935]
[1779983061388,31.55,72866.08,1.4,0.48319,0.00017,29.15385]
[1779983061956,31.55,72866.08,1.4,0.48319,0.00017,29.15385]
[1779983062289,31.55,72866.44,1.4,0.48325,0.00017,29.15418]
[1779983062963,31.55,72866.44,1.4,0.48325,0.00017,29.15418]
[1779983063689,31.55,72866.44,1.4,0.48325,0.00017,29.15418]
[1779983063296,31.54,72864.81,1.4,0.48297,0.00017,29.15265]
[1779983063780,31.54,72864.81,1.4,0.48297,0.00017,29.15265]
[1779983064303,31.54,72861.05,1.4,0.48231,0.00017,29.14907]
[1779983066317,31.54,72854.71,1.4,0.48122,0.00017,29.14286]
[1779983071360,31.53,72856.7,1.4,0.48155,0.00017,29.14204]
[1779983076395,31.52,72855.89,1.4,0.4814,0.00017,29.14121]
[1779983081106,31.51,72854.22,1.4,0.4811,0.00017,29.13953]
[1779983081263,31.51,72854.22,1.4,0.4811,0.00017,29.13953]
[1779983082437,31.51,72843.27,1.4,0.47921,0.00017,29.12826]
[1779983083454,31.51,72843.27,1.4,0.47921,0.00017,29.12826]
[1779983085755,31.51,72844.14,1.4,0.47936,0.00017,29.12918]
[1779983086412,31.51,72844.14,1.4,0.47936,0.00017,29.12918]
[1779983086857,31.51,72845.54,1.4,0.4796,0.00017,29.13065]
[1779983092645,31.51,72846.87,1.4,0.47983,0.00017,29.13203]
[1779983092860,31.51,72847.72,1.4,0.47998,0.00017,29.13291]
[1779983096348,31.51,72854.32,1.4,0.48112,0.00017,29.13962]
[1779983097245,31.51,72859.44,1.4,0.482,0.00017,29.14466]
[1779983097545,31.51,72866.38,1.4,0.4832,0.00017,29.15127]
[1779983097952,31.51,72866.38,1.4,0.4832,0.00017,29.15127]
[1779983097957,31.51,72866.38,1.4,0.4832,0.00017,29.15127]
[1779983098036,31.51,72866.38,1.4,0.4832,0.00017,29.15127]
[1779983098061,31.51,72866.38,1.4,0.4832,0.00017,29.15127]
[1779983098288,31.51,72866.38,1.4,0.4832,0.00017,29.15127]
[1779983098634,31.51,72866.38,1.4,0.4832,0.00017,29.15127]
[1779983098686,31.51,72875.06,1.4,0.4847,0.00017,29.15916]
[1779983099559,31.51,72881.89,1.4,0.48589,0.00017,29.16508]
[1779983099960,31.51,72881.89,1.4,0.48589,0.00017,29.16508]
[1779983101441,31.51,72885.16,1.4,0.48645,0.00017,29.16782]
[1779983102745,31.51,72882.58,1.4,0.48601,0.00017,29.16566]
[1779983103829,31.51,72878.58,1.4,0.48531,0.00017,29.16224]
[1779983105009,31.51,72884.01,1.4,0.48625,0.00017,29.16686]
[1779983105202,31.51,72884.01,1.4,0.48625,0.00017,29.16686]
[1779983105662,31.51,72884.01,1.4,0.48625,0.00017,29.16686]
[1779983105859,31.51,72888.46,1.4,0.48702,0.00017,29.17053]
[1779983106366,31.51,72888.46,1.4,0.48702,0.00017,29.17053]
[1779983106746,31.51,72888.46,1.4,0.48702,0.00017,29.17053]
[1779983106609,31.51,72878.45,1.4,0.48529,0.00017,29.16213]
[1779983106938,31.51,72878.45,1.4,0.48529,0.00017,29.16213]
[1779983107541,31.51,72878.45,1.4,0.48529,0.00017,29.16213]
[1779983107632,31.51,72878.45,1.4,0.48529,0.00017,29.16213]
[1779983107732,31.51,72868.9,1.4,0.48364,0.00017,29.1536]
[1779983107999,31.51,72868.9,1.4,0.48364,0.00017,29.1536]
[1779983108896,31.51,72866.73,1.4,0.48326,0.00017,29.15159]
[1779983108952,31.51,72866.73,1.4,0.48326,0.00017,29.15159]
[1779983109044,31.51,72866.73,1.4,0.48326,0.00017,29.15159]
[1779983110126,31.51,72870.34,1.4,0.48389,0.00017,29.15491]
[1779983110348,31.51,72870.34,1.4,0.48389,0.00017,29.15491]
[1779983110418,31.51,72870.34,1.4,0.48389,0.00017,29.15491]
[1779983110483,31.51,72870.34,1.4,0.48389,0.00017,29.15491]
[1779983110515,31.51,72870.34,1.4,0.48389,0.00017,29.15491]
[1779983110636,31.51,72874.32,1.4,0.48457,0.00017,29.15849]
[1779983110952,31.51,72874.32,1.4,0.48457,0.00017,29.15849]
[1779983111375,31.51,72874.32,1.4,0.48457,0.00017,29.15849]
[1779983111909,31.51,72878.09,1.4,0.48523,0.00017,29.16181]
[1779983111926,31.51,72878.09,1.4,0.48523,0.00017,29.16181]
[1779983113372,31.51,72881.97,1.4,0.4859,0.00017,29.16514]
[1779983113880,31.51,72883.66,1.4,0.48619,0.00017,29.16656]
[1779983114111,31.51,72883.66,1.4,0.48619,0.00017,29.16656]
[1779983114368,31.51,72883.66,1.4,0.48619,0.00017,29.16656]
[1779983116679,31.51,72893.15,1.4,0.48783,0.00017,29.17427]
[1779983118850,31.51,72893.93,1.4,0.48797,0.00017,29.17488]
[1779983119330,31.51,72893.93,1.4,0.48797,0.00017,29.17488]
[1779983121255,31.5,72893.51,1.4,0.48789,0.00017,29.17455]
[1779983121281,31.5,72893.51,1.4,0.48789,0.00017,29.17455]
[1779983121502,31.5,72893.51,1.4,0.48789,0.00017,29.17455]
[1779983124735,31.5,72904.84,1.4,0.48985,0.00017,29.18308]
[1779983126749,31.5,72898.04,1.4,0.48867,0.00017,29.17804]
[1779983129031,31.5,72896.3,1.4,0.48837,0.00017,29.17671]
[1779983129458,31.5,72896.3,1.4,0.48837,0.00017,29.17671]
[1779983129952,31.5,72896.05,1.4,0.48833,0.00017,29.17651]
[1779983130636,31.5,72896.05,1.4,0.48833,0.00017,29.17651]
[1779983130777,31.5,72887.45,1.4,0.48684,0.00017,29.16968]
[1779983131277,31.5,72887.45,1.4,0.48684,0.00017,29.16968]
[1779983131615,31.5,72887.45,1.4,0.48684,0.00017,29.16968]
[1779983131625,31.5,72887.45,1.4,0.48684,0.00017,29.16968]
[1779983131637,31.5,72887.45,1.4,0.48684,0.00017,29.16968]
[1779983131689,31.5,72887.45,1.4,0.48684,0.00017,29.16968]
[1779983131784,31.5,72875.15,1.4,0.48471,0.00017,29.15644]
[1779983131894,31.5,72875.15,1.4,0.48471,0.00017,29.15644]
[1779983132788,31.5,72875.15,1.4,0.48471,0.00017,29.15644]
[1779983132791,31.5,72864.44,1.4,0.48285,0.00017,29.14665]
[1779983133066,31.5,72864.44,1.4,0.48285,0.00017,29.14665]
[1779983133798,31.5,72864.14,1.4,0.4828,0.00017,29.14637]
[1779983138835,31.5,72864.92,1.4,0.48294,0.00017,29.14711]
[1779983143870,31.5,72865.07,1.4,0.48297,0.00017,29.14725]
[1779983148905,31.5,72868.08,1.4,0.48349,0.00017,29.15006]
[1779983151162,31.5,72867.06,1.4,0.48331,0.00017,29.14912]
[1779983153972,31.5,72874.92,1.4,0.48467,0.00017,29.15625]
[1779983159992,31.5,72875.01,1.4,0.48469,0.00017,29.15633]
[1779983162953,31.5,72875.42,1.4,0.48476,0.00017,29.15669]
[1779983163111,31.5,72875.42,1.4,0.48476,0.00017,29.15669]
[1779983163218,31.5,72880.49,1.4,0.48563,0.00017,29.1611]
[1779983165443,31.5,72885.55,1.4,0.48651,0.00017,29.16536]
[1779983165733,31.5,72885.55,1.4,0.48651,0.00017,29.16536]
[1779983166400,31.5,72884.77,1.4,0.48637,0.00017,29.16472]
[1779983166713,31.5,72884.77,1.4,0.48637,0.00017,29.16472]
[1779983167748,31.5,72887.84,1.4,0.48691,0.00017,29.16725]
[1779983170744,31.5,72892.29,1.4,0.48768,0.00017,29.17082]
[1779983170804,31.5,72898.55,1.4,0.48876,0.00017,29.17567]
[1779983171494,31.5,72898.55,1.4,0.48876,0.00017,29.17567]
[1779983176192,31.5,72901.64,1.4,0.48929,0.00017,29.17797]
[1779983176494,31.5,72901.64,1.4,0.48929,0.00017,29.17797]
[1779983177003,31.5,72902.1,1.4,0.48937,0.00017,29.17831]
[1779983177095,31.5,72902.1,1.4,0.48937,0.00017,29.17831]
[1779983177485,31.5,72902.1,1.4,0.48937,0.00017,29.17831]
[1779983178297,31.5,72900.56,1.4,0.4891,0.00017,29.17717]
[1779983178597,31.5,72900.56,1.4,0.4891,0.00017,29.17717]
[1779983178761,31.5,72900.56,1.4,0.4891,0.00017,29.17717]
[1779983179443,31.5,72899.96,1.4,0.489,0.00017,29.17672]
[1779983180588,31.5,72903.87,1.4,0.48968,0.00017,29.17961]
[1779983180773,31.5,72903.87,1.4,0.48968,0.00017,29.17961]
[1779983180804,31.5,72903.87,1.4,0.48968,0.00017,29.17961]
[1779983185191,31.46,72912.7,1.4,0.49118,0.00017,29.18579]
[1779983186674,31.46,72912.7,1.4,0.49118,0.00017,29.18579]
[1779983186743,31.46,72912.7,1.4,0.49118,0.00017,29.18579]
[1779983187705,31.46,72914.04,1.4,0.49141,0.00017,29.18669]
[1779983192348,31.46,72915.57,1.4,0.49167,0.00017,29.18495]
[1779983192424,31.46,72915.57,1.4,0.49167,0.00017,29.18495]
[1779983192437,31.46,72915.57,1.4,0.49167,0.00017,29.18495]
[1779983192481,31.46,72915.57,1.4,0.49167,0.00017,29.18495]
[1779983192694,31.46,72915.57,1.4,0.49167,0.00017,29.18495]
[1779983194167,31.46,72920.48,1.4,0.49252,0.00017,29.18815]
[1779983196052,31.46,72925.2,1.4,0.49334,0.00017,29.1911]
[1779983201405,31.44,72924.49,1.4,0.49321,0.00017,29.19065]
[1779983202410,31.44,72925.3,1.4,0.49335,0.00017,29.19115]
[1779983207030,31.44,72925.44,1.4,0.49337,0.00017,29.19123]
[1779983207071,31.44,72925.44,1.4,0.49337,0.00017,29.19123]
[1779983207095,31.44,72925.44,1.4,0.49337,0.00017,29.19123]
[1779983207105,31.44,72925.44,1.4,0.49337,0.00017,29.19123]
[1779983207153,31.44,72925.44,1.4,0.49337,0.00017,29.19123]
[1779983207347,31.44,72918.01,1.4,0.49208,0.00017,29.18654]
[1779983210376,31.44,72912.48,1.4,0.49112,0.00017,29.18285]
[1779983210584,31.44,72912.48,1.4,0.49112,0.00017,29.18285]
[1779983211110,31.43,72915.17,1.4,0.49159,0.00017,29.18466]
[1779983211524,31.43,72915.17,1.4,0.49159,0.00017,29.18466]
[1779983212300,31.43,72916.34,1.4,0.49179,0.00017,29.18544]
[1779983212609,31.43,72923.48,1.4,0.49303,0.00017,29.19002]
[1779983214583,31.43,72929.12,1.4,0.49401,0.00017,29.19344]
[1779983220440,31.44,72931.64,1.4,0.49445,0.00017,29.19492]
[1779983221436,31.44,72931.64,1.4,0.49445,0.00017,29.19492]
[1779983223008,31.43,72932.49,1.4,0.49459,0.00017,29.1954]
[1779983223101,31.43,72932.49,1.4,0.49459,0.00017,29.1954]
[1779983223213,31.43,72932.49,1.4,0.49459,0.00017,29.1954]
[1779983224070,31.42,72932.25,1.4,0.49454,0.00017,29.19526]
[1779983227992,31.42,72929.33,1.4,0.49403,0.00017,29.19356]
[1779983228002,31.42,72929.33,1.4,0.49403,0.00017,29.19356]
[1779983228500,31.42,72929.33,1.4,0.49403,0.00017,29.19356]
[1779983228713,31.42,72929.33,1.4,0.49403,0.00017,29.19356]
[1779983228931,31.42,72924.8,1.4,0.49325,0.00017,29.19083]
[1779983229785,31.42,72924.8,1.4,0.49325,0.00017,29.19083]
[1779983229866,31.42,72909.5,1.4,0.49059,0.00017,29.18077]
[1779983230082,31.42,72909.5,1.4,0.49059,0.00017,29.18077]
[1779983230350,31.42,72909.5,1.4,0.49059,0.00017,29.18077]
[1779983230517,31.42,72907.81,1.4,0.4903,0.00017,29.17958]
[1779983231680,31.42,72907.81,1.4,0.4903,0.00017,29.17958]
[1779983233421,31.42,72906.72,1.4,0.49011,0.00017,29.1788]
[1779983234123,31.42,72907.92,1.4,0.49032,0.00017,29.17965]
[1779983236575,31.41,72907.91,1.4,0.49032,0.00017,29.17964]
[1779983238105,31.41,72910.03,1.4,0.49068,0.00017,29.18113]
[1779983240152,31.41,72913.76,1.4,0.49133,0.00017,29.18369]
[1779983241321,31.41,72914.4,1.4,0.49144,0.00017,29.18412]
[1779983241535,31.41,72914.4,1.4,0.49144,0.00017,29.18412]
[1779983241657,31.41,72914.4,1.4,0.49144,0.00017,29.18412]
[1779983241768,31.41,72914.4,1.4,0.49144,0.00017,29.18412]
[1779983241987,31.41,72913.58,1.4,0.4913,0.00017,29.18357]
[1779983242046,31.41,72913.58,1.4,0.4913,0.00017,29.18357]
[1779983242601,31.41,72903.83,1.4,0.48961,0.00017,29.1767]
[1779983243164,31.41,72903.83,1.4,0.48961,0.00017,29.1767]
[1779983243903,31.41,72903.83,1.4,0.48961,0.00017,29.1767]
[1779983243608,31.41,72895.53,1.4,0.48816,0.00017,29.17045]
[1779983244754,31.41,72895.53,1.4,0.48816,0.00017,29.17045]
[1779983247962,31.41,72894.3,1.4,0.48795,0.00017,29.16949]
[1779983249852,31.41,72894.3,1.4,0.48795,0.00017,29.16949]
[1779983250514,31.41,72894.61,1.4,0.488,0.00017,29.16973]
[1779983253679,31.41,72901.83,1.4,0.48925,0.00017,29.17247]
[1779983258714,31.41,72900.76,1.4,0.48907,0.00017,29.17167]
[1779983261158,31.41,72897.21,1.4,0.48845,0.00017,29.16898]
[1779983262375,31.41,72897.27,1.4,0.48846,0.00017,29.16902]
[1779983262429,31.41,72897.27,1.4,0.48846,0.00017,29.16902]
[1779983262478,31.41,72897.27,1.4,0.48846,0.00017,29.16902]
[1779983262664,31.41,72897.27,1.4,0.48846,0.00017,29.16902]
[1779983262687,31.41,72897.27,1.4,0.48846,0.00017,29.16902]
[1779983262861,31.41,72897.27,1.4,0.48846,0.00017,29.16902]
[1779983262907,31.41,72905.62,1.4,0.48991,0.00017,29.17524]
[1779983263457,31.41,72905.62,1.4,0.48991,0.00017,29.17524]
[1779983263565,31.41,72905.62,1.4,0.48991,0.00017,29.17524]
[1779983263845,31.41,72905.62,1.4,0.48991,0.00017,29.17524]
[1779983266054,31.41,72912.34,1.4,0.49108,0.00017,29.17996]
[1779983275836,31.4,72910.9,1.4,0.49082,0.00017,29.17896]
[1779983280871,31.4,72905.34,1.4,0.48986,0.00017,29.17502]
[1779983282273,31.4,72905.11,1.4,0.48981,0.00017,29.17486]
[1779983286879,31.4,72906.06,1.4,0.48998,0.00017,29.17554]
[1779983286919,31.4,72918.67,1.4,0.49217,0.00017,29.18417]
[1779983288150,31.39,72917.95,1.4,0.49204,0.00017,29.1837]
[1779983289101,31.39,72917.3,1.4,0.49193,0.00017,29.18327]
[1779983292961,31.39,72909.44,1.4,0.49056,0.00017,29.17793]
[1779983293819,31.39,72909.44,1.4,0.49056,0.00017,29.17793]
[1779983297854,31.39,72909.54,1.4,0.49058,0.00017,29.178]
[1779983298443,31.39,72911.24,1.4,0.49087,0.00017,29.17918]
[1779983299769,31.39,72911.1,1.4,0.49085,0.00017,29.17909]
[1779983304063,31.39,72909.02,1.4,0.49049,0.00017,29.17763]
[1779983304101,31.39,72909.02,1.4,0.49049,0.00017,29.17763]
[1779983304743,31.39,72909.02,1.4,0.49049,0.00017,29.17763]
[1779983306056,31.39,72898.85,1.4,0.48872,0.00017,29.17019]
[1779983307923,31.39,72898.85,1.4,0.48872,0.00017,29.17019]
[1779983307954,31.39,72898.85,1.4,0.48872,0.00017,29.17019]
[1779983308861,31.39,72898.82,1.4,0.48871,0.00017,29.17017]
[1779983310054,31.38,72901.41,1.4,0.48916,0.00017,29.17212]
[1779983310284,31.38,72901.41,1.4,0.48916,0.00017,29.17212]
[1779983313159,31.38,72901.12,1.4,0.48911,0.00017,29.16914]
[1779983314282,31.38,72901.25,1.4,0.48913,0.00017,29.16924]
[1779983314615,31.38,72901.25,1.4,0.48913,0.00017,29.16924]
[1779983316311,31.38,72901.32,1.4,0.48914,0.00017,29.16929]
[1779983320571,31.38,72899.7,1.4,0.48886,0.00017,29.16807]
[1779983321146,31.38,72899.7,1.4,0.48886,0.00017,29.16807]
[1779983321166,31.38,72899.7,1.4,0.48886,0.00017,29.16807]
[1779983321305,31.38,72899.7,1.4,0.48886,0.00017,29.16807]
[1779983321747,31.38,72899.7,1.4,0.48886,0.00017,29.16807]
[1779983321765,31.38,72899.7,1.4,0.48886,0.00017,29.16807]
[1779983321893,31.38,72899.7,1.4,0.48886,0.00017,29.16807]
[1779983321921,31.38,72890.42,1.4,0.48725,0.00017,29.16082]
[1779983322599,31.38,72890.42,1.4,0.48725,0.00017,29.16082]
[1779983322685,31.38,72876.28,1.4,0.48479,0.00017,29.14887]
[1779983325196,31.38,72872.82,1.4,0.48419,0.00017,29.14578]
[1779983327837,31.38,72872.79,1.4,0.48419,0.00017,29.14576]
[1779983328871,31.38,72873.99,1.4,0.4844,0.00017,29.14684]
[1779983329521,31.38,72872.29,1.4,0.4841,0.00017,29.14531]
[1779983329619,31.38,72872.29,1.4,0.4841,0.00017,29.14531]
[1779983329734,31.38,72872.29,1.4,0.4841,0.00017,29.14531]
[1779983331644,31.39,72870.13,1.4,0.48373,0.00017,29.14334]
[1779983331752,31.39,72870.13,1.4,0.48373,0.00017,29.14334]
[1779983332338,31.39,72870.29,1.4,0.48376,0.00017,29.14349]
[1779983332354,31.39,72870.29,1.4,0.48376,0.00017,29.14349]
[1779983332420,31.39,72867.33,1.4,0.48324,0.00017,29.14075]
[1779983333500,31.39,72867.33,1.4,0.48324,0.00017,29.14075]
[1779983333524,31.39,72867.33,1.4,0.48324,0.00017,29.14075]
[1779983333582,31.39,72860.86,1.4,0.48212,0.00017,29.13459]
[1779983334232,31.39,72860.86,1.4,0.48212,0.00017,29.13459]
[1779983335947,31.39,72857.54,1.4,0.48154,0.00017,29.13135]
[1779983337053,31.39,72856.21,1.4,0.48131,0.00017,29.13003]
[1779983340113,31.39,72856.24,1.4,0.48132,0.00017,29.13007]
[1779983340437,31.39,72856.24,1.4,0.48132,0.00017,29.13007]
[1779983341227,31.39,72855.15,1.4,0.48113,0.00017,29.12898]
[1779983342510,31.39,72854.67,1.4,0.48105,0.00017,29.1285]
[1779983342566,31.39,72854.67,1.4,0.48105,0.00017,29.1285]
[1779983342982,31.39,72854.67,1.4,0.48105,0.00017,29.1285]
[1779983344205,31.39,72848.45,1.4,0.47997,0.00017,29.12216]
[1779983344414,31.39,72848.45,1.4,0.47997,0.00017,29.12216]
[1779983345776,31.39,72844.21,1.4,0.47923,0.00017,29.11771]
[1779983346089,31.39,72841.21,1.4,0.47871,0.00017,29.1145]
[1779983346159,31.39,72841.21,1.4,0.47871,0.00017,29.1145]
[1779983349185,31.39,72834.54,1.4,0.47755,0.00017,29.10719]
[1779983349934,31.39,72834.54,1.4,0.47755,0.00017,29.10719]
[1779983349971,31.39,72834.54,1.4,0.47755,0.00017,29.10719]
[1779983350123,31.39,72834.21,1.4,0.47749,0.00017,29.10682]
[1779983350275,31.39,72834.21,1.4,0.47749,0.00017,29.10682]
[1779983352526,31.39,72828.71,1.4,0.47654,0.00017,29.1006]
[1779983352558,31.39,72828.71,1.4,0.47654,0.00017,29.1006]
[1779983356628,31.39,72830.75,1.4,0.47689,0.00017,29.10291]
[1779983357131,31.39,72831.71,1.4,0.47705,0.00017,29.104]
[1779983358438,31.39,72827.9,1.4,0.47639,0.00017,29.09965]
[1779983359439,31.38,72817.56,1.4,0.4746,0.00017,29.08745]
[1779983360234,31.38,72817.56,1.4,0.4746,0.00017,29.08745]
[1779983361116,31.38,72813.89,1.4,0.47396,0.00017,29.08298]
[1779983361135,31.38,72813.89,1.4,0.47396,0.00017,29.08298]
[1779983361488,31.38,72813.89,1.4,0.47396,0.00017,29.08298]
[1779983361513,31.38,72813.89,1.4,0.47396,0.00017,29.08298]
[1779983362521,31.38,72808.37,1.4,0.473,0.00017,29.07612]
[1779983364004,31.39,72808.28,1.4,0.47299,0.00017,29.07601]
[1779983364491,31.39,72808.82,1.4,0.47308,0.00017,29.07669]
[1779983364534,31.39,72808.82,1.4,0.47308,0.00017,29.07669]
[1779983364563,31.39,72808.82,1.4,0.47308,0.00017,29.07669]
[1779983364690,31.39,72808.82,1.4,0.47308,0.00017,29.07669]
[1779983364819,31.39,72808.82,1.4,0.47308,0.00017,29.07669]
[1779983364831,31.39,72808.82,1.4,0.47308,0.00017,29.07669]
[1779983364873,31.39,72808.82,1.4,0.47308,0.00017,29.07669]
[1779983365017,31.39,72808.82,1.4,0.47308,0.00017,29.07669]
[1779983365096,31.39,72810.34,1.4,0.47334,0.00017,29.07859]
[1779983365483,31.39,72800.68,1.4,0.47167,0.00017,29.06629]
[1779983366428,31.39,72800.68,1.4,0.47167,0.00017,29.06629]
[1779983368927,31.39,72797.08,1.4,0.47104,0.00017,29.06158]
[1779983372266,31.39,72796.7,1.4,0.47098,0.00017,29.05833]
[1779983373009,31.39,72796.7,1.4,0.47098,0.00017,29.05833]
[1779983373107,31.39,72799.08,1.4,0.47139,0.00017,29.06146]
[1779983373539,31.39,72800.18,1.4,0.47158,0.00017,29.0629]
[1779983374448,31.39,72800.18,1.4,0.47158,0.00017,29.0629]
[1779983376712,31.39,72801.27,1.4,0.47177,0.00017,29.06432]
[1779983378599,31.39,72797.13,1.4,0.47105,0.00017,29.0589]
[1779983378699,31.39,72798.29,1.4,0.47125,0.00017,29.06042]
[1779983380544,31.39,72797.15,1.4,0.47105,0.00017,29.05891]
[1779983380627,31.39,72797.15,1.4,0.47105,0.00017,29.05891]
[1779983381185,31.39,72792.15,1.4,0.47018,0.00017,29.05224]
[1779983381744,31.39,72792.15,1.4,0.47018,0.00017,29.05224]
[1779983382037,31.39,72792.15,1.4,0.47018,0.00017,29.05224]
[1779983381814,31.39,72785.53,1.4,0.46903,0.00017,29.04319]
[1779983382406,31.39,72785.53,1.4,0.46903,0.00017,29.04319]
[1779983382608,31.39,72785.53,1.4,0.46903,0.00017,29.04319]
[1779983382706,31.39,72785.53,1.4,0.46903,0.00017,29.04319]
[1779983382774,31.39,72785.53,1.4,0.46903,0.00017,29.04319]
[1779983382875,31.38,72777.13,1.4,0.46757,0.00017,29.03136]
[1779983383541,31.38,72777.13,1.4,0.46757,0.00017,29.03136]
[1779983384147,31.38,72773.95,1.4,0.46702,0.00017,29.02679]
[1779983384424,31.38,72773.95,1.4,0.46702,0.00017,29.02679]
[1779983385507,31.38,72773.71,1.4,0.46698,0.00017,29.02644]
[1779983386100,31.38,72774.22,1.4,0.46707,0.00017,29.02718]
[1779983391075,31.38,72774.42,1.4,0.4671,0.00017,29.02746]
[1779983391535,31.38,72773.72,1.4,0.46698,0.00017,29.02644]
[1779983391556,31.38,72773.72,1.4,0.46698,0.00017,29.02644]
[1779983395083,31.38,72768.56,1.4,0.46608,0.00017,29.01888]
[1779983396128,31.38,72768.59,1.4,0.46609,0.00017,29.01892]
[1779983398777,31.38,72770.6,1.4,0.46644,0.00017,29.02187]
[1779983398803,31.38,72770.6,1.4,0.46644,0.00017,29.02187]
[1779983398847,31.38,72770.6,1.4,0.46644,0.00017,29.02187]
[1779983398866,31.38,72770.6,1.4,0.46644,0.00017,29.02187]
[1779983399722,31.38,72781.06,1.4,0.46825,0.00017,29.0369]
[1779983400981,31.38,72781.06,1.4,0.46825,0.00017,29.0369]
[1779983400990,31.38,72790.02,1.4,0.4698,0.00017,29.0493]
[1779983402072,31.38,72790.02,1.4,0.4698,0.00017,29.0493]
[1779983402080,31.38,72790.02,1.4,0.4698,0.00017,29.0493]
[1779983402531,31.38,72795.98,1.4,0.47084,0.00017,29.05731]
[1779983402580,31.38,72795.98,1.4,0.47084,0.00017,29.05731]
[1779983402775,31.38,72795.98,1.4,0.47084,0.00017,29.05731]
[1779983402896,31.38,72795.98,1.4,0.47084,0.00017,29.05731]
[1779983402958,31.38,72796.2,1.4,0.47088,0.00017,29.05761]
[1779983406742,31.38,72795.67,1.4,0.47079,0.00017,29.05692]
[1779983406771,31.38,72794.87,1.4,0.47065,0.00017,29.05586]
[1779983409044,31.38,72793.47,1.4,0.47041,0.00017,29.05398]
[1779983409778,31.38,72795.3,1.4,0.47072,0.00017,29.05642]
[1779983412717,31.38,72794.72,1.4,0.47062,0.00017,29.05565]
[1779983412819,31.38,72793.27,1.4,0.47037,0.00017,29.0537]
[1779983414476,31.38,72793.85,1.4,0.47047,0.00017,29.05449]
[1779983414833,31.38,72795.28,1.4,0.47072,0.00017,29.0564]
[1779983415962,31.38,72795.28,1.4,0.47072,0.00017,29.0564]
[1779983416053,31.38,72795.87,1.4,0.47082,0.00017,29.05718]
[1779983421418,31.38,72794.82,1.4,0.47064,0.00017,29.05575]
[1779983421882,31.38,72794.69,1.4,0.47061,0.00017,29.05557]
[1779983422878,31.38,72794.69,1.4,0.47061,0.00017,29.05557]
[1779983423082,31.38,72794.69,1.4,0.47061,0.00017,29.05557]
[1779983423124,31.38,72800.57,1.4,0.47163,0.00017,29.06332]
[1779983423901,31.38,72804.67,1.4,0.47234,0.00017,29.06861]
[1779983427384,31.38,72806.41,1.4,0.47265,0.00017,29.07084]
[1779983432963,31.38,72804.96,1.4,0.4724,0.00017,29.06624]
[1779983435167,31.38,72805.59,1.4,0.47251,0.00017,29.06704]
[1779983438174,31.38,72805.15,1.4,0.47243,0.00017,29.06649]
[1779983438391,31.38,72805.15,1.4,0.47243,0.00017,29.06649]
[1779983438674,31.38,72805.15,1.4,0.47243,0.00017,29.06649]
[1779983438784,31.38,72805.15,1.4,0.47243,0.00017,29.06649]
[1779983439065,31.38,72805.15,1.4,0.47243,0.00017,29.06649]
[1779983439075,31.38,72805.15,1.4,0.47243,0.00017,29.06649]
[1779983439514,31.38,72800.16,1.4,0.47156,0.00017,29.06005]
[1779983439611,31.38,72800.16,1.4,0.47156,0.00017,29.06005]
[1779983439719,31.38,72800.16,1.4,0.47156,0.00017,29.06005]
[1779983439773,31.38,72800.16,1.4,0.47156,0.00017,29.06005]
[1779983439943,31.38,72800.16,1.4,0.47156,0.00017,29.06005]
[1779983440017,31.38,72786.16,1.4,0.46913,0.00017,29.04126]
[1779983440271,31.38,72786.16,1.4,0.46913,0.00017,29.04126]
[1779983440816,31.38,72786.16,1.4,0.46913,0.00017,29.04126]
[1779983440946,31.38,72786.16,1.4,0.46913,0.00017,29.04126]
[1779983441844,31.38,72782.66,1.4,0.46852,0.00017,29.03639]
[1779983444788,31.38,72781.69,1.4,0.46835,0.00017,29.035]
[1779983445052,31.38,72774.8,1.4,0.46715,0.00017,29.02517]
[1779983445275,31.38,72774.8,1.4,0.46715,0.00017,29.02517]
[1779983445407,31.38,72774.8,1.4,0.46715,0.00017,29.02517]
[1779983445593,31.38,72774.8,1.4,0.46715,0.00017,29.02517]
[1779983445728,31.38,72774.8,1.4,0.46715,0.00017,29.02517]
[1779983446059,31.38,72767.0,1.4,0.4658,0.00017,29.01374]
[1779983446173,31.38,72767.0,1.4,0.4658,0.00017,29.01374]
[1779983446765,31.38,72767.0,1.4,0.4658,0.00017,29.01374]
[1779983447437,31.37,72766.3,1.4,0.46568,0.00017,29.01269]
[1779983447659,31.37,72766.3,1.4,0.46568,0.00017,29.01269]
[1779983447669,31.37,72766.3,1.4,0.46568,0.00017,29.01269]
[1779983447717,31.37,72766.3,1.4,0.46568,0.00017,29.01269]
[1779983448073,31.37,72775.62,1.4,0.46729,0.00017,29.02634]
[1779983448411,31.37,72775.62,1.4,0.46729,0.00017,29.02634]
[1779983448594,31.37,72775.62,1.4,0.46729,0.00017,29.02634]
[1779983448950,31.37,72775.62,1.4,0.46729,0.00017,29.02634]
[1779983449080,31.37,72793.03,1.4,0.47032,0.00017,29.05056]
[1779983450087,31.37,72799.4,1.4,0.47142,0.00017,29.05901]
[1779983455122,31.37,72799.67,1.4,0.47147,0.00017,29.05936]
[1779983455503,31.37,72799.67,1.4,0.47147,0.00017,29.05936]
[1779983455648,31.37,72799.67,1.4,0.47147,0.00017,29.05936]
[1779983455869,31.37,72799.67,1.4,0.47147,0.00017,29.05936]
[1779983456129,31.37,72805.16,1.4,0.47242,0.00017,29.06646]
[1779983456449,31.37,72805.16,1.4,0.47242,0.00017,29.06646]
[1779983456503,31.37,72805.16,1.4,0.47242,0.00017,29.06646]
[1779983457443,31.38,72808.49,1.4,0.473,0.00017,29.07068]
[1779983457823,31.38,72808.49,1.4,0.473,0.00017,29.07068]
[1779983458469,31.38,72808.93,1.4,0.47308,0.00017,29.07123]
[1779983458638,31.38,72808.93,1.4,0.47308,0.00017,29.07123]
[1779983459414,31.38,72809.37,1.4,0.47316,0.00017,29.07179]
[1779983459930,31.38,72809.37,1.4,0.47316,0.00017,29.07179]
[1779983465194,31.38,72809.89,1.4,0.47325,0.00017,29.07245]
[1779983466708,31.38,72809.89,1.4,0.47325,0.00017,29.07245]
[1779983468838,31.38,72810.44,1.4,0.47334,0.00017,29.07314]
[1779983469013,31.38,72810.44,1.4,0.47334,0.00017,29.07314]
[1779983470611,31.38,72810.4,1.4,0.47334,0.00017,29.07309]
[1779983472405,31.38,72816.3,1.4,0.47436,0.00017,29.08036]
[1779983472524,31.38,72816.3,1.4,0.47436,0.00017,29.08036]
[1779983472633,31.38,72816.3,1.4,0.47436,0.00017,29.08036]
[1779983473145,31.38,72816.3,1.4,0.47436,0.00017,29.08036]
[1779983473428,31.38,72814.27,1.4,0.47401,0.00017,29.07789]
[1779983474148,31.38,72814.27,1.4,0.47401,0.00017,29.07789]
[1779983474257,31.38,72826.07,1.4,0.47606,0.00017,29.09197]
[1779983476045,31.38,72826.07,1.4,0.47606,0.00017,29.09197]
[1779983476666,31.38,72826.28,1.4,0.4761,0.00017,29.09222]
[1779983482313,31.38,72829.41,1.4,0.47664,0.00017,29.09581]
[1779983484513,31.38,72828.79,1.4,0.47653,0.00017,29.0951]
[1779983484536,31.38,72828.79,1.4,0.47653,0.00017,29.0951]
[1779983486046,31.38,72829.14,1.4,0.47659,0.00017,29.0955]
[1779983486109,31.38,72829.14,1.4,0.47659,0.00017,29.0955]
[1779983487302,31.38,72833.46,1.4,0.47734,0.00017,29.10039]
[1779983487340,31.38,72833.46,1.4,0.47734,0.00017,29.10039]
[1779983487383,31.38,72833.46,1.4,0.47734,0.00017,29.10039]
[1779983488407,31.38,72833.92,1.4,0.47742,0.00017,29.1009]
[1779983488426,31.38,72833.92,1.4,0.47742,0.00017,29.1009]
[1779983491355,31.37,72839.22,1.4,0.47834,0.00017,29.10675]
[1779983492307,31.37,72837.64,1.4,0.47806,0.00017,29.10225]
[1779983496369,31.37,72837.99,1.4,0.47812,0.00017,29.10263]
[1779983497236,31.37,72837.71,1.4,0.47807,0.00017,29.10232]
[1779983497766,31.37,72837.71,1.4,0.47807,0.00017,29.10232]
[1779983503461,31.37,72838.8,1.4,0.47826,0.00017,29.1035]
[1779983508496,31.37,72839.61,1.4,0.4784,0.00017,29.10438]
[1779983511814,31.37,72839.58,1.4,0.47839,0.00017,29.10434]
[1779983512242,31.37,72839.78,1.4,0.47843,0.00017,29.10456]
[1779983512291,31.37,72839.78,1.4,0.47843,0.00017,29.10456]
[1779983516222,31.37,72843.95,1.4,0.47915,0.00017,29.10904]
[1779983516229,31.37,72843.95,1.4,0.47915,0.00017,29.10904]
[1779983516336,31.37,72843.95,1.4,0.47915,0.00017,29.10904]
[1779983516754,31.37,72843.95,1.4,0.47915,0.00017,29.10904]
[1779983516826,31.37,72843.95,1.4,0.47915,0.00017,29.10904]
[1779983517703,31.37,72846.1,1.4,0.47952,0.00017,29.11132]
[1779983517731,31.37,72846.1,1.4,0.47952,0.00017,29.11132]
[1779983517820,31.37,72846.1,1.4,0.47952,0.00017,29.11132]
[1779983519974,31.37,72851.64,1.4,0.48049,0.00017,29.11706]
[1779983519984,31.37,72851.64,1.4,0.48049,0.00017,29.11706]
[1779983519985,31.37,72851.64,1.4,0.48049,0.00017,29.11706]
[1779983520490,31.36,72851.35,1.4,0.48043,0.00017,29.11676]
[1779983521006,31.36,72851.35,1.4,0.48043,0.00017,29.11676]
[1779983521023,31.36,72851.35,1.4,0.48043,0.00017,29.11676]
[1779983521105,31.36,72851.35,1.4,0.48043,0.00017,29.11676]
[1779983521716,31.36,72851.12,1.4,0.48039,0.00017,29.11652]
[1779983521980,31.36,72851.12,1.4,0.48039,0.00017,29.11652]
[1779983522063,31.36,72837.17,1.4,0.47797,0.00017,29.10169]
[1779983522594,31.36,72829.26,1.4,0.47659,0.00017,29.09281]
[1779983523511,31.36,72829.26,1.4,0.47659,0.00017,29.09281]
[1779983524374,31.36,72829.28,1.4,0.4766,0.00017,29.09283]
[1779983524494,31.36,72829.28,1.4,0.4766,0.00017,29.09283]
[1779983524751,31.36,72829.28,1.4,0.4766,0.00017,29.09283]
[1779983524976,31.36,72829.28,1.4,0.4766,0.00017,29.09283]
[1779983525438,31.36,72825.52,1.4,0.47594,0.00017,29.08848]
[1779983525736,31.36,72825.52,1.4,0.47594,0.00017,29.08848]
[1779983527525,31.36,72818.6,1.4,0.47474,0.00017,29.08028]
[1779983529404,31.36,72815.06,1.4,0.47412,0.00017,29.07599]
[1779983529427,31.36,72815.06,1.4,0.47412,0.00017,29.07599]
[1779983531570,31.36,72811.56,1.4,0.47352,0.00017,29.07168]
[1779983536733,31.36,72817.6,1.4,0.47457,0.00017,29.07909]
[1779983537365,31.36,72817.6,1.4,0.47457,0.00017,29.07909]
[1779983541836,31.36,72817.54,1.4,0.47456,0.00017,29.07901]
[1779983545833,31.36,72814.05,1.4,0.47395,0.00017,29.07476]
[1779983547591,31.36,72814.02,1.4,0.47395,0.00017,29.07472]
[1779983548662,31.36,72813.98,1.4,0.47394,0.00017,29.07467]
[1779983550795,31.36,72814.81,1.4,0.47408,0.00017,29.07569]
[1779983553414,31.36,72814.94,1.4,0.4741,0.00017,29.07309]
[1779983555408,31.36,72813.94,1.4,0.47393,0.00017,29.07186]
[1779983555950,31.36,72813.94,1.4,0.47393,0.00017,29.07186]
[1779983555988,31.36,72807.21,1.4,0.47276,0.00017,29.06346]
[1779983558010,31.36,72803.66,1.4,0.47214,0.00017,29.05893]
[1779983563932,31.37,72802.38,1.4,0.47192,0.00017,29.0573]
[1779983567188,31.37,72802.71,1.4,0.47198,0.00017,29.05773]
[1779983572252,31.37,72802.68,1.4,0.47198,0.00017,29.0577]
[1779983572310,31.37,72802.53,1.4,0.47195,0.00017,29.05752]
[1779983572997,31.37,72801.71,1.4,0.47181,0.00017,29.05646]
[1779983578032,31.37,72799.58,1.4,0.47144,0.00017,29.05369]
[1779983580605,31.37,72797.93,1.4,0.47116,0.00017,29.05153]
[1779983580616,31.37,72797.93,1.4,0.47116,0.00017,29.05153]
[1779983580673,31.37,72797.93,1.4,0.47116,0.00017,29.05153]
[1779983580817,31.37,72797.93,1.4,0.47116,0.00017,29.05153]
[1779983586096,31.37,72793.05,1.4,0.47031,0.00017,29.04505]
[1779983587204,31.37,72793.05,1.4,0.47031,0.00017,29.04505]
[1779983587279,31.37,72789.13,1.4,0.46963,0.00017,29.03975]
[1779983593145,31.37,72793.53,1.4,0.47039,0.00017,29.04566]
[1779983594955,31.37,72793.34,1.4,0.47035,0.00017,29.0454]
[1779983595159,31.37,72796.18,1.4,0.47085,0.00017,29.04919]
[1779983600194,31.37,72799.02,1.4,0.47134,0.00017,29.05294]
[1779983605229,31.37,72795.07,1.4,0.47066,0.00017,29.04772]
[1779983605640,31.37,72795.07,1.4,0.47066,0.00017,29.04772]
[1779983605891,31.37,72795.07,1.4,0.47066,0.00017,29.04772]
[1779983606236,31.37,72788.3,1.4,0.46948,0.00017,29.03857]
[1779983611270,31.37,72781.13,1.4,0.46823,0.00017,29.02581]
[1779983613196,31.37,72781.96,1.4,0.46837,0.00017,29.02697]
[1779983613203,31.37,72781.96,1.4,0.46837,0.00017,29.02697]
[1779983613886,31.37,72780.55,1.4,0.46812,0.00017,29.02498]
[1779983613892,31.37,72780.55,1.4,0.46812,0.00017,29.02498]
[1779983614858,31.36,72776.75,1.4,0.46746,0.00017,29.01956]
[1779983615238,31.36,72776.75,1.4,0.46746,0.00017,29.01956]
[1779983615559,31.36,72773.62,1.4,0.46692,0.00017,29.01504]
[1779983616378,31.36,72774.54,1.4,0.46708,0.00017,29.01637]
[1779983616577,31.36,72774.54,1.4,0.46708,0.00017,29.01637]
[1779983618570,31.36,72773.59,1.4,0.46691,0.00017,29.01499]
[1779983619558,31.36,72773.59,1.4,0.46691,0.00017,29.01499]
[1779983620421,31.36,72773.81,1.4,0.46695,0.00017,29.01531]
[1779983626256,31.36,72777.2,1.4,0.46754,0.00017,29.0202]
[1779983627165,31.36,72777.56,1.4,0.4676,0.00017,29.02071]
[1779983630604,31.36,72776.6,1.4,0.46743,0.00017,29.01934]
[1779983633630,31.36,72780.54,1.4,0.46812,0.00017,29.02496]
[1779983634708,31.36,72780.94,1.4,0.46819,0.00017,29.02553]
[1779983635510,31.36,72781.26,1.4,0.46825,0.00017,29.02598]
[1779983641482,31.37,72776.66,1.4,0.46745,0.00017,29.01945]
[1779983647525,31.37,72776.58,1.4,0.46744,0.00017,29.01934]
[1779983650166,31.37,72776.0,1.4,0.46734,0.00017,29.01851]
[1779983650922,31.37,72775.82,1.4,0.4673,0.00017,29.01825]
[1779983656590,31.37,72780.6,1.4,0.46814,0.00017,29.02508]
[1779983661625,31.37,72779.31,1.4,0.46792,0.00017,29.02327]
[1779983667275,31.37,72779.95,1.4,0.46803,0.00017,29.02419]
[1779983667422,31.37,72779.22,1.4,0.4679,0.00017,29.02316]
[1779983668227,31.37,72779.22,1.4,0.4679,0.00017,29.02316]
[1779983673763,31.37,72780.1,1.4,0.46805,0.00017,29.02165]
[1779983679751,31.38,72781.36,1.4,0.46828,0.00017,29.02345]
[1779983684786,31.38,72780.9,1.4,0.4682,0.00017,29.02281]
[1779983689821,31.38,72781.33,1.4,0.46828,0.00017,29.02343]
[1779983694363,31.38,72781.52,1.4,0.46831,0.00017,29.02371]
[1779983695863,31.38,72774.16,1.4,0.46703,0.00017,29.01322]
[1779983698633,31.38,72774.09,1.4,0.46702,0.00017,29.01312]
[1779983700352,31.38,72776.22,1.4,0.46739,0.00017,29.01619]
[1779983702791,31.38,72773.64,1.4,0.46694,0.00017,29.01248]
[1779983702966,31.38,72773.64,1.4,0.46694,0.00017,29.01248]
[1779983702973,31.38,72773.64,1.4,0.46694,0.00017,29.01248]
[1779983703462,31.38,72772.02,1.4,0.46666,0.00017,29.01012]
[1779983703809,31.38,72772.02,1.4,0.46666,0.00017,29.01012]
[1779983703813,31.38,72772.02,1.4,0.46666,0.00017,29.01012]
[1779983704521,31.38,72766.13,1.4,0.46564,0.00017,29.00144]
[1779983705634,31.38,72765.21,1.4,0.46548,0.00017,29.00006]
[1779983707208,31.38,72765.05,1.4,0.46545,0.00017,28.99982]
[1779983707265,31.38,72765.05,1.4,0.46545,0.00017,28.99982]
[1779983708757,31.38,72767.13,1.4,0.46581,0.00017,29.00291]
[1779983709629,31.38,72769.78,1.4,0.46627,0.00017,29.00683]
[1779983710800,31.38,72775.03,1.4,0.46718,0.00017,29.01447]
[1779983710867,31.38,72775.03,1.4,0.46718,0.00017,29.01447]
[1779983711894,31.38,72778.48,1.4,0.46778,0.00017,29.01942]
[1779983712565,31.38,72780.49,1.4,0.46813,0.00017,29.02227]
[1779983712569,31.38,72780.49,1.4,0.46813,0.00017,29.02227]
[1779983713591,31.38,72778.72,1.4,0.46783,0.00017,29.01976]
[1779983714324,31.38,72778.72,1.4,0.46783,0.00017,29.01976]
[1779983714349,31.38,72778.72,1.4,0.46783,0.00017,29.01976]
[1779983714869,31.38,72777.51,1.4,0.46762,0.00017,29.01804]
[1779983719707,31.38,72779.28,1.4,0.46792,0.00017,29.02057]
[1779983722082,31.38,72779.64,1.4,0.46799,0.00017,29.02108]
[1779983726702,31.39,72777.4,1.4,0.4676,0.00017,29.0179]
[1779983728124,31.39,72774.01,1.4,0.46701,0.00017,29.01303]
[1779983734138,31.38,72770.24,1.4,0.46635,0.00017,29.00475]
[1779983739173,31.38,72771.3,1.4,0.46653,0.00017,29.0063]
[1779983745217,31.38,72769.15,1.4,0.46616,0.00017,29.00313]
[1779983750250,31.38,72769.19,1.4,0.46617,0.00017,29.00318]
[1779983750866,31.38,72769.19,1.4,0.46617,0.00017,29.00318]
[1779983756292,31.38,72766.92,1.4,0.46577,0.00017,28.9998]
[1779983762334,31.38,72769.55,1.4,0.46622,0.00017,29.00368]
[1779983767369,31.38,72770.78,1.4,0.46643,0.00017,29.00548]
[1779983768138,31.38,72770.78,1.4,0.46643,0.00017,29.00548]
[1779983770673,31.38,72772.42,1.4,0.46672,0.00017,29.00787]
[1779983771397,31.38,72779.17,1.4,0.46789,0.00017,29.01758]
[1779983772404,31.38,72786.65,1.4,0.46919,0.00017,29.02805]
[1779983775569,31.37,72786.7,1.4,0.46919,0.00017,29.02808]
[1779983775773,31.37,72786.7,1.4,0.46919,0.00017,29.02808]
[1779983776133,31.37,72786.7,1.4,0.46919,0.00017,29.02808]
[1779983776432,31.37,72796.89,1.4,0.47096,0.00017,29.04184]
[1779983777950,31.37,72800.13,1.4,0.47152,0.00017,29.04608]
[1779983778448,31.37,72801.31,1.4,0.47172,0.00017,29.04761]
[1779983780087,31.37,72801.75,1.4,0.4718,0.00017,29.04817]
[1779983780126,31.37,72801.75,1.4,0.4718,0.00017,29.04817]
[1779983780138,31.37,72801.75,1.4,0.4718,0.00017,29.04817]
[1779983780173,31.37,72801.75,1.4,0.4718,0.00017,29.04817]
[1779983780245,31.37,72801.75,1.4,0.4718,0.00017,29.04817]
[1779983780462,31.37,72803.71,1.4,0.47214,0.00017,29.0507]
[1779983780686,31.37,72803.71,1.4,0.47214,0.00017,29.0507]
[1779983781408,31.37,72803.71,1.4,0.47214,0.00017,29.0507]
[1779983781479,31.37,72803.71,1.4,0.47214,0.00017,29.0507]
[1779983781576,31.37,72806.13,1.4,0.47256,0.00017,29.0538]
[1779983781792,31.37,72806.13,1.4,0.47256,0.00017,29.0538]
[1779983783180,31.37,72811.29,1.4,0.47346,0.00017,29.06029]
[1779983783326,31.37,72811.29,1.4,0.47346,0.00017,29.06029]
[1779983784113,31.37,72812.5,1.4,0.47367,0.00017,29.0618]
[1779983784764,31.37,72811.89,1.4,0.47356,0.00017,29.06104]
[1779983786498,31.37,72813.24,1.4,0.4738,0.00017,29.06271]
[1779983786662,31.37,72813.24,1.4,0.4738,0.00017,29.06271]
[1779983787880,31.37,72814.19,1.4,0.47396,0.00017,29.06388]
[1779983789058,31.37,72817.6,1.4,0.47456,0.00017,29.06804]
[1779983790068,31.37,72818.5,1.4,0.47471,0.00017,29.06913]
[1779983790284,31.37,72818.5,1.4,0.47471,0.00017,29.06913]
[1779983790334,31.37,72818.5,1.4,0.47471,0.00017,29.06913]
[1779983790521,31.37,72820.66,1.4,0.47509,0.00017,29.07172]
[1779983790637,31.37,72820.66,1.4,0.47509,0.00017,29.07172]
[1779983790886,31.37,72820.66,1.4,0.47509,0.00017,29.07172]
[1779983791209,31.37,72820.66,1.4,0.47509,0.00017,29.07172]
[1779983791871,31.37,72824.27,1.4,0.47571,0.00017,29.07322]
[1779983797262,31.37,72829.66,1.4,0.47665,0.00017,29.07945]
[1779983797273,31.37,72829.66,1.4,0.47665,0.00017,29.07945]
[1779983797556,31.37,72834.04,1.4,0.47741,0.00017,29.0844]
[1779983798065,31.37,72834.04,1.4,0.47741,0.00017,29.0844]
[1779983802837,31.36,72830.58,1.4,0.47681,0.00017,29.08049]
[1779983804262,31.36,72831.35,1.4,0.47694,0.00017,29.08136]
[1779983805697,31.36,72831.65,1.4,0.47699,0.00017,29.0817]
[1779983808300,31.36,72829.81,1.4,0.47667,0.00017,29.0796]
[1779983813704,31.36,72831.33,1.4,0.47693,0.00017,29.08132]
[1779983815204,31.36,72831.33,1.4,0.47693,0.00017,29.08132]
[1779983815307,31.36,72831.33,1.4,0.47693,0.00017,29.08132]
[1779983818747,31.36,72821.38,1.4,0.4752,0.00017,29.06976]
[1779983823782,31.36,72818.38,1.4,0.47468,0.00017,29.06616]
[1779983824895,31.36,72818.38,1.4,0.47468,0.00017,29.06616]
[1779983830831,31.36,72821.93,1.4,0.47529,0.00017,29.0704]
[1779983834387,31.36,72822.24,1.4,0.47535,0.00017,29.07077]
[1779983834423,31.36,72822.24,1.4,0.47535,0.00017,29.07077]
[1779983834891,31.36,72822.66,1.4,0.47542,0.00017,29.07127]
[1779983834962,31.36,72822.66,1.4,0.47542,0.00017,29.07127]
[1779983835977,31.36,72826.91,1.4,0.47616,0.00017,29.07624]
[1779983836243,31.36,72826.91,1.4,0.47616,0.00017,29.07624]
[1779983836440,31.36,72826.91,1.4,0.47616,0.00017,29.07624]
[1779983836656,31.36,72828.3,1.4,0.4764,0.00017,29.07784]
[1779983837214,31.36,72828.3,1.4,0.4764,0.00017,29.07784]
[1779983841258,31.36,72829.19,1.4,0.47655,0.00017,29.07886]
[1779983841810,31.35,72829.48,1.4,0.4766,0.00017,29.07919]
[1779983844583,31.35,72818.59,1.4,0.47471,0.00017,29.06639]
[1779983849965,31.35,72819.3,1.4,0.47483,0.00017,29.06724]
[1779983855000,31.35,72817.77,1.4,0.47456,0.00017,29.06263]
[1779983858490,31.35,72816.88,1.4,0.47441,0.00017,29.06155]
[1779983858505,31.35,72816.88,1.4,0.47441,0.00017,29.06155]
[1779983858557,31.35,72816.88,1.4,0.47441,0.00017,29.06155]
[1779983858837,31.35,72817.4,1.4,0.4745,0.00017,29.06218]
[1779983858953,31.35,72817.4,1.4,0.4745,0.00017,29.06218]
[1779983859028,31.35,72809.22,1.4,0.47308,0.00017,29.05209]
[1779983860035,31.35,72801.96,1.4,0.47181,0.00017,29.04283]
[1779983861432,31.35,72801.96,1.4,0.47181,0.00017,29.04283]
[1779983861667,31.35,72802.13,1.4,0.47184,0.00017,29.04305]
[1779983867085,31.36,72803.14,1.4,0.47202,0.00017,29.04438]
[1779983872120,31.36,72802.31,1.4,0.47188,0.00017,29.04332]
[1779983877157,31.36,72801.79,1.4,0.4718,0.00017,29.04267]
[1779983879981,31.37,72801.62,1.4,0.47177,0.00017,29.04246]
[1779983880178,31.37,72801.5,1.4,0.47175,0.00017,29.04231]
[1779983885213,31.37,72802.34,1.4,0.4719,0.00017,29.04341]
[1779983886835,31.37,72802.23,1.4,0.47188,0.00017,29.04327]
[1779983891431,31.37,72802.44,1.4,0.47192,0.00017,29.04355]
[1779983891653,31.37,72802.05,1.4,0.47185,0.00017,29.04305]
[1779983892391,31.37,72802.05,1.4,0.47185,0.00017,29.04305]
[1779983892417,31.37,72797.93,1.4,0.47113,0.00017,29.03766]
[1779983893072,31.37,72797.93,1.4,0.47113,0.00017,29.03766]
[1779983893197,31.37,72797.93,1.4,0.47113,0.00017,29.03766]
[1779983893241,31.37,72797.93,1.4,0.47113,0.00017,29.03766]
[1779983893558,31.37,72785.69,1.4,0.469,0.00017,29.02112]
[1779983895282,31.37,72782.45,1.4,0.46844,0.00017,29.01658]
[1779983895992,31.37,72782.45,1.4,0.46844,0.00017,29.01658]
[1779983896050,31.37,72782.45,1.4,0.46844,0.00017,29.01658]
[1779983897281,31.36,72782.06,1.4,0.46837,0.00017,29.01603]
[1779983897722,31.36,72783.35,1.4,0.46859,0.00017,29.01782]
[1779983903340,31.36,72787.14,1.4,0.46924,0.00017,29.02302]
[1779983908374,31.35,72784.8,1.4,0.46882,0.00017,29.01973]
[1779983911110,31.35,72784.88,1.4,0.46883,0.00017,29.01983]
[1779983912717,31.34,72784.7,1.4,0.4688,0.00017,29.01679]
[1779983913741,31.34,72782.91,1.4,0.46848,0.00017,29.01428]
[1779983913744,31.34,72782.91,1.4,0.46848,0.00017,29.01428]
[1779983913812,31.34,72782.91,1.4,0.46848,0.00017,29.01428]
[1779983914627,31.34,72782.91,1.4,0.46848,0.00017,29.01428]
[1779983914706,31.34,72778.38,1.4,0.46769,0.00017,29.00787]
[1779983914766,31.34,72778.38,1.4,0.46769,0.00017,29.00787]
[1779983914909,31.34,72778.38,1.4,0.46769,0.00017,29.00787]
[1779983914969,31.34,72778.38,1.4,0.46769,0.00017,29.00787]
[1779983915155,31.34,72778.38,1.4,0.46769,0.00017,29.00787]
[1779983915618,31.34,72778.38,1.4,0.46769,0.00017,29.00787]
[1779983915443,31.34,72767.73,1.4,0.46584,0.00017,28.99235]
[1779983915690,31.34,72767.73,1.4,0.46584,0.00017,28.99235]
[1779983916507,31.34,72767.73,1.4,0.46584,0.00017,28.99235]
[1779983917523,31.34,72765.66,1.4,0.46548,0.00017,28.98926]
[1779983923500,31.34,72767.06,1.4,0.46572,0.00017,28.99132]
[1779983928537,31.34,72767.83,1.4,0.46585,0.00017,28.99244]
[1779983928829,31.34,72767.83,1.4,0.46585,0.00017,28.99244]
[1779983934578,31.33,72768.79,1.4,0.46601,0.00017,28.99385]
[1779983939616,31.33,72772.18,1.4,0.4666,0.00017,28.99882]
[1779983944649,31.33,72776.88,1.4,0.46742,0.00017,29.00562]
[1779983945279,31.33,72776.88,1.4,0.46742,0.00017,29.00562]
[1779983949413,31.33,72781.9,1.4,0.46829,0.00017,29.01277]
[1779983949437,31.33,72781.9,1.4,0.46829,0.00017,29.01277]
[1779983952610,31.33,72787.04,1.4,0.46918,0.00017,29.01993]
[1779983961769,31.32,72789.98,1.4,0.46968,0.00017,29.02385]
[1779983966804,31.31,72787.89,1.4,0.4693,0.00017,29.02094]
[1779983970712,31.31,72788.54,1.4,0.46941,0.00017,29.0218]
[1779983975867,31.3,72791.55,1.4,0.46992,0.00017,29.02309]
[1779983980902,31.29,72793.21,1.4,0.4702,0.00017,29.02528]
[1779983985937,31.29,72796.39,1.4,0.47075,0.00017,29.0295]
[1779983987011,31.29,72796.39,1.4,0.47075,0.00017,29.0295]
[1779983991130,31.28,72796.39,1.4,0.47074,0.00017,29.02946]
[1779983991753,31.28,72798.11,1.4,0.47104,0.00017,29.03173]
[1779983991839,31.28,72798.11,1.4,0.47104,0.00017,29.03173]
[1779983992225,31.28,72798.11,1.4,0.47104,0.00017,29.03173]
[1779983992523,31.28,72808.16,1.4,0.47279,0.00017,29.04474]
[1779983992986,31.28,72817.25,1.4,0.47437,0.00017,29.05603]
[1779983993795,31.28,72817.25,1.4,0.47437,0.00017,29.05603]
[1779983993800,31.28,72817.25,1.4,0.47437,0.00017,29.05603]
[1779983993993,31.28,72818.59,1.4,0.47461,0.00017,29.05765]
[1779983995019,31.28,72818.59,1.4,0.47461,0.00017,29.05765]
[1779983995457,31.28,72818.59,1.4,0.47461,0.00017,29.05765]
[1779983995951,31.28,72818.13,1.4,0.47453,0.00017,29.0571]
[1779983996247,31.28,72818.13,1.4,0.47453,0.00017,29.0571]
[1779983996451,31.28,72818.13,1.4,0.47453,0.00017,29.0571]
[1779983998091,31.28,72810.81,1.4,0.47325,0.00017,29.04808]
[1779983998516,31.28,72810.81,1.4,0.47325,0.00017,29.04808]
[1779983998754,31.28,72811.07,1.4,0.4733,0.00017,29.04841]
[1779983999448,31.28,72811.07,1.4,0.4733,0.00017,29.04841]
[1779983999547,31.28,72806.66,1.4,0.47253,0.00017,29.04284]
[1779984001009,31.28,72802.17,1.4,0.47174,0.00017,29.03705]
[1779984001030,31.28,72802.17,1.4,0.47174,0.00017,29.03705]
[1779984002110,31.28,72792.96,1.4,0.47013,0.00017,29.02482]
[1779984003300,31.28,72792.96,1.4,0.47013,0.00017,29.02482]
[1779984003302,31.28,72792.96,1.4,0.47013,0.00017,29.02482]
[1779984004194,31.27,72787.71,1.4,0.46922,0.00017,29.01763]
[1779984004829,31.27,72787.72,1.4,0.46922,0.00017,29.01764]
[1779984006220,31.27,72788.67,1.4,0.46938,0.00017,29.01894]
[1779984006268,31.27,72788.67,1.4,0.46938,0.00017,29.01894]
[1779984006328,31.27,72788.67,1.4,0.46938,0.00017,29.01894]
[1779984006439,31.27,72788.67,1.4,0.46938,0.00017,29.01894]
[1779984006586,31.27,72788.67,1.4,0.46938,0.00017,29.01894]
[1779984006984,31.27,72786.24,1.4,0.46895,0.00017,29.01556]
[1779984006987,31.27,72786.24,1.4,0.46895,0.00017,29.01556]
[1779984007080,31.27,72786.24,1.4,0.46895,0.00017,29.01556]
[1779984007211,31.27,72786.24,1.4,0.46895,0.00017,29.01556]
[1779984007220,31.27,72786.24,1.4,0.46895,0.00017,29.01556]
[1779984007521,31.27,72786.24,1.4,0.46895,0.00017,29.01556]
[1779984007622,31.27,72772.99,1.4,0.46664,0.00017,28.99666]
[1779984008691,31.27,72772.99,1.4,0.46664,0.00017,28.99666]
[1779984008155,31.27,72766.56,1.4,0.46552,0.00017,28.98715]
[1779984008823,31.27,72766.56,1.4,0.46552,0.00017,28.98715]
[1779984009077,31.27,72766.56,1.4,0.46552,0.00017,28.98715]
[1779984009097,31.27,72766.56,1.4,0.46552,0.00017,28.98715]
[1779984009229,31.27,72766.56,1.4,0.46552,0.00017,28.98715]
[1779984009473,31.27,72766.56,1.4,0.46552,0.00017,28.98715]
[1779984009984,31.27,72768.96,1.4,0.46594,0.00017,28.99072]
[1779984010097,31.27,72768.96,1.4,0.46594,0.00017,28.99072]
[1779984011418,31.27,72772.56,1.4,0.46657,0.00017,28.99603]
[1779984017219,31.26,72775.56,1.4,0.46709,0.00017,29.00037]
[1779984017884,31.26,72775.56,1.4,0.46709,0.00017,29.00037]
[1779984017897,31.26,72775.56,1.4,0.46709,0.00017,29.00037]
[1779984018356,31.26,72775.56,1.4,0.46709,0.00017,29.00037]
[1779984019729,31.26,72778.62,1.4,0.46762,0.00017,29.00477]
[1779984023480,31.26,72776.43,1.4,0.46723,0.00017,29.0016]
[1779984024671,31.26,72776.23,1.4,0.4672,0.00017,29.0013]
[1779984026382,31.26,72776.39,1.4,0.46722,0.00017,29.00152]
[1779984026488,31.26,72776.39,1.4,0.46722,0.00017,29.00152]
[1779984028297,31.26,72787.71,1.4,0.46919,0.00017,29.0175]
[1779984033332,31.25,72787.14,1.4,0.46908,0.00017,29.0139]
[1779984037779,31.25,72788.03,1.4,0.46923,0.00017,29.01509]
[1779984038598,31.25,72788.03,1.4,0.46923,0.00017,29.01509]
[1779984038689,31.25,72788.03,1.4,0.46923,0.00017,29.01509]
[1779984039375,31.24,72775.31,1.4,0.46701,0.00017,28.99705]
[1779984039776,31.24,72775.31,1.4,0.46701,0.00017,28.99705]
[1779984042613,31.24,72771.51,1.4,0.46634,0.00017,28.99148]
[1779984044594,31.24,72772.23,1.4,0.46647,0.00017,28.99254]
[1779984045761,31.24,72774.67,1.4,0.4669,0.00017,28.99611]
[1779984046134,31.24,72773.62,1.4,0.46671,0.00017,28.99458]
[1779984046568,31.24,72773.62,1.4,0.46671,0.00017,28.99458]
[1779984047173,31.24,72771.88,1.4,0.46641,0.00017,28.99203]
[1779984047216,31.24,72771.88,1.4,0.46641,0.00017,28.99203]
[1779984049155,31.24,72772.78,1.4,0.46657,0.00017,28.99335]
[1779984051378,31.24,72771.58,1.4,0.46635,0.00017,28.99157]
[1779984051585,31.24,72771.58,1.4,0.46635,0.00017,28.99157]
[1779984052419,31.24,72771.56,1.4,0.46635,0.00017,28.99153]
[1779984052449,31.24,72771.56,1.4,0.46635,0.00017,28.99153]
[1779984052768,31.24,72771.56,1.4,0.46635,0.00017,28.99153]
[1779984053077,31.24,72767.16,1.4,0.46558,0.00017,28.985]
[1779984054097,31.24,72763.37,1.4,0.46492,0.00017,28.97927]
[1779984054312,31.24,72763.37,1.4,0.46492,0.00017,28.97927]
[1779984058644,31.24,72761.48,1.4,0.46459,0.00017,28.97639]
[1779984059380,31.24,72761.48,1.4,0.46459,0.00017,28.97638]
[1779984062969,31.24,72761.47,1.4,0.46458,0.00017,28.97635]
[1779984069714,31.24,72759.57,1.4,0.46425,0.00017,28.97342]
[1779984069729,31.24,72759.57,1.4,0.46425,0.00017,28.97342]
[1779984072487,31.23,72761.2,1.4,0.46453,0.00017,28.97591]
[1779984074445,31.23,72761.33,1.4,0.46455,0.00017,28.97611]
[1779984074686,31.23,72761.33,1.4,0.46455,0.00017,28.97611]
[1779984075689,31.23,72762.36,1.4,0.46473,0.00017,28.97768]
[1779984076065,31.23,72763.78,1.4,0.46498,0.00017,28.97983]
[1779984078657,31.23,72764.07,1.4,0.46503,0.00017,28.98027]
[1779984080632,31.23,72762.83,1.4,0.46481,0.00017,28.97838]
[1779984083950,31.23,72763.7,1.4,0.46496,0.00017,28.97969]
[1779984084600,31.23,72763.7,1.4,0.46496,0.00017,28.97969]
[1779984085157,31.23,72761.85,1.4,0.46464,0.00017,28.97687]
[1779984085553,31.23,72761.85,1.4,0.46464,0.00017,28.97687]
[1779984085702,31.23,72753.72,1.4,0.46322,0.00017,28.96427]
[1779984085834,31.23,72753.72,1.4,0.46322,0.00017,28.96427]
[1779984088112,31.23,72751.24,1.4,0.46279,0.00017,28.96035]
[1779984089424,31.23,72747.67,1.4,0.46217,0.00017,28.95466]
[1779984089730,31.23,72740.1,1.4,0.46085,0.00017,28.94234]
[1779984089950,31.23,72740.1,1.4,0.46085,0.00017,28.94234]
[1779984092661,31.23,72734.82,1.4,0.45992,0.00017,28.9308]
[1779984093410,31.23,72734.87,1.4,0.45993,0.00017,28.93089]
[1779984093470,31.23,72734.87,1.4,0.45993,0.00017,28.93089]
[1779984093547,31.23,72734.87,1.4,0.45993,0.00017,28.93089]
[1779984094547,31.23,72733.32,1.4,0.45966,0.00017,28.92829]
[1779984094771,31.23,72733.32,1.4,0.45966,0.00017,28.92829]
[1779984098320,31.24,72732.52,1.4,0.45953,0.00017,28.92698]
[1779984098624,31.24,72732.52,1.4,0.45953,0.00017,28.92698]
[1779984098626,31.24,72732.52,1.4,0.45953,0.00017,28.92698]
[1779984099957,31.24,72731.17,1.4,0.45929,0.00017,28.92471]
[1779984102292,31.24,72730.3,1.4,0.45914,0.00017,28.92324]
[1779984102310,31.24,72730.3,1.4,0.45914,0.00017,28.92324]
[1779984102512,31.24,72730.3,1.4,0.45914,0.00017,28.92324]
[1779984103485,31.24,72731.09,1.4,0.45928,0.00017,28.92459]
[1779984103583,31.24,72731.09,1.4,0.45928,0.00017,28.92459]
[1779984105742,31.24,72727.32,1.4,0.45863,0.00017,28.91818]
[1779984106447,31.24,72727.32,1.4,0.45863,0.00017,28.91819]
[1779984106766,31.24,72727.32,1.4,0.45863,0.00017,28.91819]
[1779984106880,31.24,72728.5,1.4,0.45884,0.00017,28.92022]
[1779984107490,31.24,72728.5,1.4,0.45884,0.00017,28.92022]
[1779984108457,31.24,72724.82,1.4,0.4582,0.00017,28.91389]
[1779984108890,31.24,72722.99,1.4,0.45788,0.00017,28.91072]
[1779984109758,31.24,72722.99,1.4,0.45788,0.00017,28.91072]
[1779984109907,31.24,72725.03,1.4,0.45823,0.00017,28.91427]
[1779984111106,31.24,72726.14,1.4,0.45843,0.00017,28.9162]
[1779984111145,31.24,72726.14,1.4,0.45843,0.00017,28.9162]
[1779984111420,31.24,72726.14,1.4,0.45843,0.00017,28.9162]
[1779984112827,31.24,72725.55,1.4,0.45833,0.00017,28.91519]
[1779984117970,31.24,72719.48,1.4,0.45727,0.00017,28.90458]
[1779984117979,31.24,72720.16,1.4,0.45738,0.00017,28.90577]
[1779984124186,31.24,72715.11,1.4,0.4565,0.00017,28.89681]
[1779984124539,31.24,72715.11,1.4,0.4565,0.00017,28.89681]
[1779984124772,31.24,72715.11,1.4,0.4565,0.00017,28.89681]
[1779984125913,31.24,72705.56,1.4,0.45484,0.00017,28.8795]
[1779984127967,31.24,72700.48,1.4,0.45395,0.00017,28.87009]
[1779984128681,31.24,72700.48,1.4,0.45395,0.00017,28.87009]
[1779984128870,31.24,72700.79,1.4,0.454,0.00017,28.87064]
[1779984131340,31.24,72704.62,1.4,0.45467,0.00017,28.87772]
[1779984131707,31.24,72704.62,1.4,0.45467,0.00017,28.87772]
[1779984131849,31.24,72704.62,1.4,0.45467,0.00017,28.87772]
[1779984131765,31.24,72704.5,1.4,0.45465,0.00017,28.8775]
[1779984132598,31.24,72704.5,1.4,0.45465,0.00017,28.8775]
[1779984132711,31.24,72704.5,1.4,0.45465,0.00017,28.8775]
[1779984132930,31.24,72709.68,1.4,0.45555,0.00017,28.88697]
[1779984133217,31.24,72709.68,1.4,0.45555,0.00017,28.88697]
[1779984133257,31.24,72720.3,1.4,0.4574,0.00017,28.90593]
[1779984133950,31.24,72720.3,1.4,0.4574,0.00017,28.90593]
[1779984134501,31.23,72721.29,1.4,0.45757,0.00017,28.90765]
[1779984135886,31.24,72722.82,1.4,0.45784,0.00017,28.91033]
[1779984138909,31.24,72726.83,1.4,0.45854,0.00017,28.91729]
[1779984139336,31.24,72726.83,1.4,0.45854,0.00017,28.91729]
[1779984139412,31.24,72726.83,1.4,0.45854,0.00017,28.91729]
[1779984139424,31.24,72731.98,1.4,0.45943,0.00017,28.92607]
[1779984140496,31.24,72731.98,1.4,0.45943,0.00017,28.92607]
[1779984140498,31.24,72731.98,1.4,0.45943,0.00017,28.92607]
[1779984141802,31.24,72737.23,1.4,0.46035,0.00017,28.93489]
[1779984144468,31.24,72739.1,1.4,0.46068,0.00017,28.93799]
[1779984144875,31.24,72739.1,1.4,0.46068,0.00017,28.93799]
[1779984144904,31.24,72739.9,1.4,0.46082,0.00017,28.93931]
[1779984145420,31.24,72739.9,1.4,0.46082,0.00017,28.93931]
[1779984145751,31.24,72739.9,1.4,0.46082,0.00017,28.93931]
[1779984145755,31.24,72739.9,1.4,0.46082,0.00017,28.93931]
[1779984145772,31.24,72739.9,1.4,0.46082,0.00017,28.93931]
[1779984147673,31.24,72744.23,1.4,0.46157,0.00017,28.9464]
[1779984147724,31.24,72744.23,1.4,0.46157,0.00017,28.9464]
[1779984149820,31.24,72747.72,1.4,0.46218,0.00017,28.95204]
[1779984150398,31.24,72750.87,1.4,0.46273,0.00017,28.95707]
[1779984156631,31.24,72754.5,1.4,0.46336,0.00017,28.96]
[1779984156655,31.24,72754.5,1.4,0.46336,0.00017,28.96]
[1779984156658,31.24,72754.5,1.4,0.46336,0.00017,28.96]
[1779984157083,31.24,72754.43,1.4,0.46334,0.00017,28.95989]
[1779984157462,31.24,72754.43,1.4,0.46334,0.00017,28.95989]
[1779984158741,31.24,72750.46,1.4,0.46265,0.00017,28.95362]
[1779984158893,31.24,72742.91,1.4,0.46133,0.00017,28.94146]
[1779984164268,31.24,72740.4,1.4,0.4609,0.00017,28.93736]
[1779984168052,31.24,72741.75,1.4,0.46114,0.00017,28.93959]
[1779984168082,31.24,72741.75,1.4,0.46114,0.00017,28.93959]
[1779984169131,31.24,72739.65,1.4,0.46077,0.00017,28.93614]
[1779984169135,31.24,72739.65,1.4,0.46077,0.00017,28.93614]
[1779984170230,31.24,72740.52,1.4,0.46092,0.00017,28.93758]
[1779984174688,31.24,72739.68,1.4,0.46078,0.00017,28.93621]
[1779984175217,31.24,72739.91,1.4,0.46082,0.00017,28.93659]
[1779984178092,31.24,72743.11,1.4,0.46138,0.00017,28.94184]
[1779984183401,31.24,72741.94,1.4,0.46118,0.00017,28.93995]
[1779984188614,31.24,72742.82,1.4,0.46133,0.00017,28.9414]
[1779984189706,31.24,72742.73,1.4,0.46132,0.00017,28.94126]
[1779984190641,31.24,72743.25,1.4,0.46141,0.00017,28.94211]
[1779984196865,31.24,72744.57,1.4,0.46164,0.00017,28.94426]
[1779984196981,31.25,72744.08,1.4,0.46155,0.00017,28.94347]
[1779984197223,31.25,72744.08,1.4,0.46155,0.00017,28.94347]
[1779984197372,31.25,72744.08,1.4,0.46155,0.00017,28.94347]
[1779984197526,31.25,72744.08,1.4,0.46155,0.00017,28.94347]
[1779984197668,31.25,72744.08,1.4,0.46155,0.00017,28.94347]
[1779984197726,31.25,72744.08,1.4,0.46155,0.00017,28.94347]
[1779984197799,31.25,72732.45,1.4,0.45953,0.00017,28.92421]
[1779984198034,31.25,72732.45,1.4,0.45953,0.00017,28.92421]
[1779984198079,31.25,72732.45,1.4,0.45953,0.00017,28.92421]
[1779984198445,31.25,72732.45,1.4,0.45953,0.00017,28.92421]
[1779984198755,31.25,72732.45,1.4,0.45953,0.00017,28.92421]
[1779984198817,31.25,72718.39,1.4,0.45708,0.00017,28.89994]
[1779984199317,31.25,72718.39,1.4,0.45708,0.00017,28.89994]
[1779984199648,31.25,72718.39,1.4,0.45708,0.00017,28.89994]
[1779984199924,31.25,72718.39,1.4,0.45708,0.00017,28.89994]
[1779984199948,31.25,72718.39,1.4,0.45708,0.00017,28.89994]
[1779984199945,31.25,72715.05,1.4,0.4565,0.00017,28.89402]
[1779984199985,31.25,72715.05,1.4,0.4565,0.00017,28.89402]
[1779984199994,31.25,72715.05,1.4,0.4565,0.00017,28.89402]
[1779984200164,31.25,72715.05,1.4,0.4565,0.00017,28.89402]
[1779984200253,31.25,72715.05,1.4,0.4565,0.00017,28.89402]
[1779984200311,31.25,72715.05,1.4,0.4565,0.00017,28.89402]
[1779984205043,31.25,72709.36,1.4,0.45551,0.00017,28.88378]
[1779984206846,31.25,72711.74,1.4,0.45592,0.00017,28.88809]
[1779984206862,31.25,72714.57,1.4,0.45642,0.00017,28.89317]
[1779984209399,31.25,72720.87,1.4,0.45751,0.00017,28.90432]
[1779984209644,31.25,72720.33,1.4,0.45742,0.00017,28.90339]
[1779984211336,31.25,72721.34,1.4,0.4576,0.00017,28.90516]
[1779984211395,31.25,72721.34,1.4,0.4576,0.00017,28.90516]
[1779984211644,31.25,72721.34,1.4,0.4576,0.00017,28.90516]
[1779984211675,31.25,72715.59,1.4,0.45659,0.00017,28.89223]
[1779984212942,31.25,72715.59,1.4,0.45659,0.00017,28.89223]
[1779984215495,31.25,72707.12,1.4,0.45512,0.00017,28.87697]
[1779984215758,31.25,72707.12,1.4,0.45512,0.00017,28.87697]
[1779984215833,31.25,72707.12,1.4,0.45512,0.00017,28.87697]
[1779984215950,31.25,72707.12,1.4,0.45512,0.00017,28.87697]
[1779984215934,31.25,72717.58,1.4,0.45694,0.00017,28.89578]
[1779984216836,31.25,72717.58,1.4,0.45694,0.00017,28.89578]
[1779984216868,31.25,72717.58,1.4,0.45694,0.00017,28.89578]
[1779984218802,31.25,72724.52,1.4,0.45815,0.00017,28.90794]
[1779984218816,31.25,72724.52,1.4,0.45815,0.00017,28.90794]
[1779984218843,31.25,72724.52,1.4,0.45815,0.00017,28.90794]
[1779984218903,31.25,72724.52,1.4,0.45815,0.00017,28.90794]
[1779984218922,31.25,72724.52,1.4,0.45815,0.00017,28.90794]
[1779984218963,31.25,72724.52,1.4,0.45815,0.00017,28.90794]
[1779984218895,31.25,72723.62,1.4,0.45799,0.00017,28.90635]
[1779984219033,31.25,72723.62,1.4,0.45799,0.00017,28.90635]
[1779984219660,31.25,72735.76,1.4,0.46011,0.00017,28.92704]
[1779984220027,31.25,72735.76,1.4,0.46011,0.00017,28.92704]
[1779984220101,31.25,72735.76,1.4,0.46011,0.00017,28.92704]
[1779984220741,31.25,72735.76,1.4,0.46011,0.00017,28.92704]
[1779984221745,31.25,72734.75,1.4,0.45993,0.00017,28.92535]
[1779984221771,31.25,72734.75,1.4,0.45993,0.00017,28.92535]
[1779984221871,31.25,72734.75,1.4,0.45993,0.00017,28.92535]
[1779984221908,31.25,72734.75,1.4,0.45993,0.00017,28.92535]
[1779984225245,31.25,72735.34,1.4,0.46003,0.00017,28.92636]
[1779984227719,31.25,72734.08,1.4,0.45982,0.00017,28.92425]
[1779984230563,31.25,72733.16,1.4,0.45966,0.00017,28.92272]
[1779984230713,31.25,72733.16,1.4,0.45966,0.00017,28.92272]
[1779984230734,31.25,72733.16,1.4,0.45966,0.00017,28.92272]
[1779984230834,31.25,72730.03,1.4,0.45911,0.00017,28.91743]
[1779984231101,31.25,72730.03,1.4,0.45911,0.00017,28.91743]
[1779984231741,31.25,72730.03,1.4,0.45911,0.00017,28.91743]
[1779984231745,31.25,72725.01,1.4,0.45824,0.00017,28.90881]
[1779984232660,31.25,72725.01,1.4,0.45824,0.00017,28.90881]
[1779984232752,31.25,72724.69,1.4,0.45818,0.00017,28.90824]
[1779984234327,31.25,72727.79,1.4,0.45872,0.00017,28.91358]
[1779984234766,31.25,72726.17,1.4,0.45843,0.00017,28.91077]
[1779984235836,31.25,72726.17,1.4,0.45843,0.00017,28.91077]
[1779984235951,31.25,72726.17,1.4,0.45843,0.00017,28.91077]
[1779984235938,31.25,72726.96,1.4,0.45857,0.00017,28.91211]
[1779984237532,31.25,72729.01,1.4,0.45893,0.00017,28.91562]
[1779984242221,31.25,72730.48,1.4,0.45918,0.00017,28.91809]
[1779984243620,31.25,72729.14,1.4,0.45894,0.00017,28.9158]
[1779984244512,31.24,72723.15,1.4,0.4579,0.00017,28.90548]
[1779984244674,31.24,72723.15,1.4,0.4579,0.00017,28.90548]
[1779984244892,31.24,72723.15,1.4,0.4579,0.00017,28.90548]
[1779984244904,31.24,72712.71,1.4,0.45608,0.00017,28.88701]
[1779984245816,31.24,72712.71,1.4,0.45608,0.00017,28.88701]
[1779984248798,31.24,72709.11,1.4,0.45545,0.00017,28.88049]
[1779984250882,31.24,72699.37,1.4,0.45376,0.00017,28.86254]
[1779984251078,31.24,72699.37,1.4,0.45376,0.00017,28.86254]
[1779984251146,31.24,72699.37,1.4,0.45376,0.00017,28.86254]
[1779984251632,31.24,72699.37,1.4,0.45376,0.00017,28.86254]
[1779984251822,31.24,72699.37,1.4,0.45376,0.00017,28.86254]
[1779984251883,31.24,72699.37,1.4,0.45376,0.00017,28.86254]
[1779984251911,31.24,72699.37,1.4,0.45376,0.00017,28.86254]
[1779984251889,31.24,72691.86,1.4,0.45245,0.00017,28.84834]
[1779984252896,31.24,72685.04,1.4,0.45126,0.00017,28.83517]
[1779984254793,31.24,72683.68,1.4,0.45102,0.00017,28.83251]
[1779984257149,31.24,72683.33,1.4,0.45096,0.00017,28.8318]
[1779984258154,31.24,72685.79,1.4,0.45139,0.00017,28.83659]
[1779984259082,31.24,72687.46,1.4,0.45168,0.00017,28.83983]
[1779984260914,31.24,72692.1,1.4,0.45248,0.00017,28.84874]
[1779984261803,31.24,72692.94,1.4,0.45263,0.00017,28.85034]
[1779984261935,31.24,72692.94,1.4,0.45263,0.00017,28.85034]
[1779984262148,31.24,72695.42,1.4,0.45306,0.00017,28.85504]
[1779984262206,31.24,72695.42,1.4,0.45306,0.00017,28.85504]
[1779984262656,31.24,72695.42,1.4,0.45306,0.00017,28.85504]
[1779984265757,31.24,72704.2,1.4,0.45459,0.00017,28.87142]
[1779984267958,31.24,72707.5,1.4,0.45516,0.00017,28.87745]
[1779984273320,31.24,72711.8,1.4,0.4559,0.00017,28.88248]
[1779984279085,31.24,72711.9,1.4,0.45592,0.00017,28.88267]
[1779984281374,31.24,72710.61,1.4,0.4557,0.00017,28.88034]
[1779984281812,31.24,72710.61,1.4,0.4557,0.00017,28.88034]
[1779984281817,31.24,72710.61,1.4,0.4557,0.00017,28.88034]
[1779984283114,31.24,72697.43,1.4,0.4534,0.00017,28.85602]
[1779984285794,31.24,72697.54,1.4,0.45342,0.00017,28.85622]
[1779984286488,31.24,72697.71,1.4,0.45345,0.00017,28.85654]
[1779984286673,31.24,72697.71,1.4,0.45345,0.00017,28.85654]
[1779984286852,31.24,72697.71,1.4,0.45345,0.00017,28.85654]
[1779984286913,31.24,72697.71,1.4,0.45345,0.00017,28.85654]
[1779984286918,31.24,72697.71,1.4,0.45345,0.00017,28.85654]
[1779984287440,31.24,72697.74,1.4,0.45345,0.00017,28.85659]
[1779984287549,31.24,72688.85,1.4,0.45191,0.00017,28.83966]
[1779984288443,31.24,72680.86,1.4,0.45051,0.00017,28.82407]
[1779984290165,31.24,72681.73,1.4,0.45066,0.00017,28.82577]
[1779984295200,31.23,72687.26,1.4,0.45162,0.00017,28.83654]
[1779984296945,31.23,72687.26,1.4,0.45162,0.00017,28.83654]
[1779984296957,31.23,72687.26,1.4,0.45162,0.00017,28.83654]
[1779984296966,31.23,72687.26,1.4,0.45162,0.00017,28.83654]
[1779984297240,31.23,72687.6,1.4,0.45168,0.00017,28.83718]
[1779984297252,31.23,72687.6,1.4,0.45168,0.00017,28.83718]
[1779984297271,31.23,72687.6,1.4,0.45168,0.00017,28.83718]
[1779984297788,31.23,72687.6,1.4,0.45168,0.00017,28.83718]
[1779984298009,31.23,72687.6,1.4,0.45168,0.00017,28.83718]
[1779984298040,31.23,72679.12,1.4,0.4502,0.00017,28.82056]
[1779984298360,31.23,72679.12,1.4,0.4502,0.00017,28.82056]
[1779984298538,31.23,72679.12,1.4,0.4502,0.00017,28.82056]
[1779984298688,31.23,72667.25,1.4,0.44814,0.00017,28.79664]
[1779984300203,31.23,72663.39,1.4,0.44747,0.00017,28.78869]
[1779984301340,31.23,72663.39,1.4,0.44747,0.00017,28.7887]
[1779984301509,31.23,72663.39,1.4,0.44747,0.00017,28.7887]
[1779984302379,31.23,72664.82,1.4,0.44772,0.00017,28.79166]
[1779984304360,31.23,72660.6,1.4,0.44698,0.00017,28.78292]
[1779984304401,31.23,72660.6,1.4,0.44698,0.00017,28.78292]
[1779984304666,31.23,72660.6,1.4,0.44698,0.00017,28.78292]
[1779984304922,31.23,72660.6,1.4,0.44698,0.00017,28.78292]
[1779984305488,31.23,72660.83,1.4,0.44702,0.00017,28.78341]
[1779984305788,31.23,72660.83,1.4,0.44702,0.00017,28.78341]
[1779984305936,31.23,72670.53,1.4,0.44871,0.00017,28.80335]
[1779984306217,31.23,72670.53,1.4,0.44871,0.00017,28.80335]
[1779984306595,31.23,72670.53,1.4,0.44871,0.00017,28.80335]
[1779984306737,31.23,72670.53,1.4,0.44871,0.00017,28.80335]
[1779984306738,31.23,72670.53,1.4,0.44871,0.00017,28.80335]
[1779984306811,31.23,72681.7,1.4,0.45066,0.00017,28.82568]
[1779984307637,31.23,72681.7,1.4,0.45066,0.00017,28.82568]
[1779984309380,31.23,72685.11,1.4,0.45125,0.00017,28.83235]
[1779984311918,31.23,72686.06,1.4,0.45141,0.00017,28.83419]
[1779984319311,31.23,72676.84,1.4,0.4498,0.00017,28.81596]
[1779984324409,31.23,72686.0,1.4,0.45139,0.00017,28.83397]
[1779984329444,31.22,72688.31,1.4,0.45179,0.00017,28.8384]
[1779984334479,31.22,72687.45,1.4,0.45163,0.00017,28.83391]
[1779984339515,31.22,72687.26,1.4,0.45159,0.00017,28.8335]
[1779984343788,31.22,72691.74,1.4,0.45237,0.00017,28.84212]
[1779984344179,31.22,72690.18,1.4,0.45209,0.00017,28.83912]
[1779984344419,31.22,72690.18,1.4,0.45209,0.00017,28.83912]
[1779984345085,31.22,72697.68,1.4,0.4534,0.00017,28.85338]
[1779984346147,31.22,72703.12,1.4,0.45435,0.00017,28.86354]
[1779984350382,31.22,72706.46,1.4,0.45493,0.00017,28.86967]
[1779984350858,31.22,72706.46,1.4,0.45493,0.00017,28.86967]
[1779984352610,31.21,72718.51,1.4,0.45703,0.00017,28.89135]
[1779984353369,31.21,72718.51,1.4,0.45703,0.00017,28.89135]
[1779984354685,31.21,72719.27,1.4,0.45716,0.00017,28.89268]
[1779984358563,31.21,72715.46,1.4,0.45649,0.00017,28.88587]
[1779984360506,31.21,72717.88,1.4,0.4569,0.00017,28.89015]
[1779984360911,31.21,72717.88,1.4,0.4569,0.00017,28.89015]
[1779984360954,31.21,72717.88,1.4,0.4569,0.00017,28.89015]
[1779984361042,31.21,72717.86,1.4,0.4569,0.00017,28.8901]
[1779984361415,31.21,72717.86,1.4,0.4569,0.00017,28.8901]
[1779984361556,31.21,72717.86,1.4,0.4569,0.00017,28.8901]
[1779984361667,31.21,72717.86,1.4,0.4569,0.00017,28.8901]
[1779984361868,31.21,72717.86,1.4,0.4569,0.00017,28.8901]
[1779984361959,31.21,72717.86,1.4,0.4569,0.00017,28.8901]
[1779984362062,31.21,72701.9,1.4,0.45411,0.00017,28.86108]
[1779984362199,31.21,72701.9,1.4,0.45411,0.00017,28.86108]
[1779984362303,31.21,72701.9,1.4,0.45411,0.00017,28.86108]
[1779984362645,31.21,72701.9,1.4,0.45411,0.00017,28.86108]
[1779984362765,31.21,72701.9,1.4,0.45411,0.00017,28.86108]
[1779984362784,31.21,72694.97,1.4,0.4529,0.00017,28.84805]
[1779984364352,31.2,72691.14,1.4,0.45224,0.00017,28.84074]
[1779984364675,31.2,72691.14,1.4,0.45224,0.00017,28.84074]
[1779984364692,31.2,72691.14,1.4,0.45224,0.00017,28.84074]
[1779984364850,31.2,72691.14,1.4,0.45224,0.00017,28.84074]
[1779984364945,31.2,72681.45,1.4,0.45055,0.00017,28.82187]
[1779984365455,31.2,72681.45,1.4,0.45055,0.00017,28.82187]
[1779984365849,31.2,72681.45,1.4,0.45055,0.00017,28.82187]
[1779984365943,31.2,72668.65,1.4,0.44832,0.00017,28.79616]
[1779984367458,31.2,72670.33,1.4,0.44861,0.00017,28.79958]
[1779984367608,31.2,72670.33,1.4,0.44861,0.00017,28.79958]
[1779984368652,31.2,72669.94,1.4,0.44854,0.00017,28.79879]
[1779984369515,31.2,72669.31,1.4,0.44843,0.00017,28.79751]
[1779984371969,31.2,72670.2,1.4,0.44859,0.00017,28.79933]
[1779984375435,31.21,72670.4,1.4,0.44862,0.00017,28.79974]
[1779984375441,31.21,72670.4,1.4,0.44862,0.00017,28.79974]
[1779984375497,31.21,72670.4,1.4,0.44862,0.00017,28.79974]
[1779984375505,31.21,72670.4,1.4,0.44862,0.00017,28.79974]
[1779984375873,31.21,72670.4,1.4,0.44862,0.00017,28.79974]
[1779984375959,31.21,72670.4,1.4,0.44862,0.00017,28.79974]
[1779984376643,31.21,72667.69,1.4,0.44815,0.00017,28.79421]
[1779984376887,31.21,72667.69,1.4,0.44815,0.00017,28.79421]
[1779984377598,31.21,72662.69,1.4,0.44728,0.00017,28.7839]
[1779984381942,31.21,72661.48,1.4,0.44707,0.00017,28.78141]
[1779984384160,31.21,72661.89,1.4,0.44715,0.00017,28.78229]
[1779984384847,31.21,72661.89,1.4,0.44715,0.00017,28.78229]
[1779984385436,31.21,72661.7,1.4,0.44711,0.00017,28.7819]
[1779984385694,31.21,72661.7,1.4,0.44711,0.00017,28.7819]
[1779984386111,31.21,72653.95,1.4,0.44577,0.00017,28.76562]
[1779984386430,31.21,72653.95,1.4,0.44577,0.00017,28.76562]
[1779984386446,31.21,72653.95,1.4,0.44577,0.00017,28.76562]
[1779984386907,31.21,72653.95,1.4,0.44577,0.00017,28.76562]
[1779984387248,31.21,72649.57,1.4,0.44501,0.00017,28.75628]
[1779984387363,31.21,72649.57,1.4,0.44501,0.00017,28.75628]
[1779984387391,31.21,72649.57,1.4,0.44501,0.00017,28.75628]
[1779984387485,31.21,72649.57,1.4,0.44501,0.00017,28.75628]
[1779984387555,31.21,72649.57,1.4,0.44501,0.00017,28.75628]
[1779984387708,31.21,72649.57,1.4,0.44501,0.00017,28.75628]
[1779984387789,31.21,72649.57,1.4,0.44501,0.00017,28.75628]
[1779984388155,31.21,72649.57,1.4,0.44501,0.00017,28.75628]
[1779984387871,31.21,72645.67,1.4,0.44433,0.00017,28.74787]
[1779984388159,31.21,72645.67,1.4,0.44433,0.00017,28.74787]
[1779984388878,31.21,72637.86,1.4,0.44297,0.00017,28.73078]
[1779984389492,31.21,72637.86,1.4,0.44297,0.00017,28.73078]
[1779984389498,31.21,72637.86,1.4,0.44297,0.00017,28.73078]
[1779984390522,31.21,72633.69,1.4,0.44224,0.00017,28.72151]
[1779984390922,31.21,72633.69,1.4,0.44224,0.00017,28.72151]
[1779984390962,31.21,72633.59,1.4,0.44223,0.00017,28.72128]
[1779984391181,31.21,72633.59,1.4,0.44223,0.00017,28.72128]
[1779984392779,31.21,72638.33,1.4,0.44304,0.00017,28.72901]
[1779984392906,31.21,72645.17,1.4,0.44423,0.00017,28.74398]
[1779984393163,31.21,72645.17,1.4,0.44423,0.00017,28.74398]
[1779984393345,31.21,72645.17,1.4,0.44423,0.00017,28.74398]
[1779984395978,31.21,72644.37,1.4,0.44409,0.00017,28.74223]
[1779984396842,31.21,72643.17,1.4,0.44388,0.00017,28.73962]
[1779984401976,31.21,72646.27,1.4,0.44442,0.00017,28.74634]
[1779984404950,31.21,72644.64,1.4,0.44414,0.00017,28.7428]
[1779984405259,31.21,72645.62,1.4,0.44431,0.00017,28.74493]
[1779984405708,31.21,72645.62,1.4,0.44431,0.00017,28.74493]
[1779984405789,31.21,72645.62,1.4,0.44431,0.00017,28.74493]
[1779984406004,31.21,72650.45,1.4,0.44515,0.00017,28.75534]
[1779984406625,31.21,72650.45,1.4,0.44515,0.00017,28.75534]
[1779984407800,31.21,72656.0,1.4,0.44611,0.00017,28.76715]
[1779984408011,31.21,72656.0,1.4,0.44611,0.00017,28.76715]
[1779984408032,31.21,72656.0,1.4,0.44611,0.00017,28.76715]
[1779984408165,31.21,72656.0,1.4,0.44611,0.00017,28.76715]
[1779984408286,31.21,72659.84,1.4,0.44678,0.00017,28.77522]
[1779984408963,31.21,72659.84,1.4,0.44678,0.00017,28.77522]
[1779984408997,31.21,72659.84,1.4,0.44678,0.00017,28.77522]
[1779984410060,31.21,72662.55,1.4,0.44726,0.00017,28.78088]
[1779984410585,31.21,72662.52,1.4,0.44725,0.00017,28.78083]
[1779984410944,31.21,72662.52,1.4,0.44725,0.00017,28.78083]
[1779984411793,31.21,72662.21,1.4,0.4472,0.00017,28.7802]
[1779984412798,31.21,72663.78,1.4,0.44747,0.00017,28.78347]
[1779984414090,31.21,72664.96,1.4,0.44768,0.00017,28.78592]
[1779984414371,31.21,72666.27,1.4,0.44791,0.00017,28.78863]
[1779984415497,31.21,72666.34,1.4,0.44792,0.00017,28.78879]
[1779984419252,31.21,72663.04,1.4,0.44736,0.00017,28.78203]
[1779984423760,31.22,72665.58,1.4,0.4478,0.00017,28.78732]
[1779984423791,31.22,72665.58,1.4,0.4478,0.00017,28.78732]
[1779984424055,31.22,72665.58,1.4,0.4478,0.00017,28.78732]
[1779984424067,31.22,72665.58,1.4,0.4478,0.00017,28.78732]
[1779984424242,31.22,72669.84,1.4,0.44855,0.00017,28.79606]
[1779984424503,31.22,72669.84,1.4,0.44855,0.00017,28.79606]
[1779984428547,31.22,72671.17,1.4,0.44878,0.00017,28.79876]
[1779984428656,31.22,72671.17,1.4,0.44878,0.00017,28.79876]
[1779984428967,31.22,72671.17,1.4,0.44878,0.00017,28.79876]
[1779984429090,31.22,72671.17,1.4,0.44878,0.00017,28.79876]
[1779984429122,31.22,72671.17,1.4,0.44878,0.00017,28.79876]
[1779984429160,31.22,72671.17,1.4,0.44878,0.00017,28.79876]
[1779984429174,31.22,72654.45,1.4,0.44587,0.00017,28.76409]
[1779984429297,31.22,72654.45,1.4,0.44587,0.00017,28.76409]
[1779984429354,31.22,72654.45,1.4,0.44587,0.00017,28.76409]
[1779984429366,31.22,72654.45,1.4,0.44587,0.00017,28.76409]
[1779984429596,31.22,72654.45,1.4,0.44587,0.00017,28.76409]
[1779984429638,31.22,72654.45,1.4,0.44587,0.00017,28.76409]
[1779984429834,31.22,72654.45,1.4,0.44587,0.00017,28.76409]
[1779984430227,31.22,72654.45,1.4,0.44587,0.00017,28.76409]
[1779984430183,31.22,72639.91,1.4,0.44334,0.00017,28.73271]
[1779984430347,31.22,72639.91,1.4,0.44334,0.00017,28.73271]
[1779984431189,31.22,72630.7,1.4,0.44174,0.00017,28.71224]
[1779984431918,31.22,72630.7,1.4,0.44174,0.00017,28.71224]
[1779984431973,31.22,72630.7,1.4,0.44174,0.00017,28.71224]
[1779984432014,31.22,72630.7,1.4,0.44174,0.00017,28.71224]
[1779984432129,31.22,72630.7,1.4,0.44174,0.00017,28.71224]
[1779984432484,31.22,72625.14,1.4,0.44077,0.00017,28.69965]
[1779984432999,31.22,72625.14,1.4,0.44077,0.00017,28.69965]
[1779984433204,31.22,72617.09,1.4,0.43937,0.00017,28.68112]
[1779984433266,31.22,72617.09,1.4,0.43937,0.00017,28.68112]
[1779984433473,31.22,72617.09,1.4,0.43937,0.00017,28.68112]
[1779984433486,31.22,72617.09,1.4,0.43937,0.00017,28.68112]
[1779984433937,31.22,72617.09,1.4,0.43937,0.00017,28.68112]
[1779984434057,31.22,72617.09,1.4,0.43937,0.00017,28.68112]
[1779984434107,31.22,72617.09,1.4,0.43937,0.00017,28.68112]
[1779984434121,31.22,72617.09,1.4,0.43937,0.00017,28.68109]
[1779984435495,31.22,72621.69,1.4,0.44017,0.00017,28.69171]
[1779984435811,31.22,72621.69,1.4,0.44017,0.00017,28.69171]
[1779984438239,31.22,72631.08,1.4,0.4418,0.00017,28.71303]
[1779984439955,31.22,72631.08,1.4,0.4418,0.00017,28.71303]
[1779984441423,31.21,72630.45,1.4,0.44169,0.00017,28.71159]
[1779984442742,31.21,72628.31,1.4,0.44131,0.00017,28.70674]
[1779984443462,31.21,72632.6,1.4,0.44206,0.00017,28.71636]
[1779984443620,31.21,72632.6,1.4,0.44206,0.00017,28.71636]
[1779984443957,31.21,72632.6,1.4,0.44206,0.00017,28.71636]
[1779984446142,31.21,72641.66,1.4,0.44363,0.00017,28.7364]
[1779984449464,31.21,72646.58,1.4,0.44448,0.00017,28.7471]
[1779984449831,31.21,72646.58,1.4,0.44448,0.00017,28.7471]
[1779984449884,31.21,72646.58,1.4,0.44448,0.00017,28.7471]
[1779984452102,31.21,72637.57,1.4,0.44292,0.00017,28.72738]
[1779984452158,31.21,72625.73,1.4,0.44085,0.00017,28.69798]
[1779984452912,31.21,72625.73,1.4,0.44085,0.00017,28.69798]
[1779984454928,31.21,72632.97,1.4,0.44211,0.00017,28.71431]
[1779984454975,31.21,72632.97,1.4,0.44211,0.00017,28.71431]
[1779984455220,31.21,72632.97,1.4,0.44211,0.00017,28.71431]
[1779984455073,31.21,72634.75,1.4,0.44241,0.00017,28.71826]
[1779984456871,31.21,72637.79,1.4,0.44294,0.00017,28.72501]
[1779984456910,31.21,72637.79,1.4,0.44294,0.00017,28.72501]
[1779984457574,31.21,72643.12,1.4,0.44387,0.00017,28.73676]
[1779984458555,31.21,72645.68,1.4,0.44432,0.00017,28.74235]
[1779984461127,31.21,72645.5,1.4,0.44429,0.00017,28.74197]
[1779984461273,31.21,72644.82,1.4,0.44417,0.00017,28.74053]
[1779984461501,31.21,72644.82,1.4,0.44417,0.00017,28.74053]
[1779984461836,31.21,72644.82,1.4,0.44417,0.00017,28.74053]
[1779984462589,31.21,72647.9,1.4,0.44471,0.00017,28.74721]
[1779984462795,31.21,72647.9,1.4,0.44471,0.00017,28.74721]
[1779984463071,31.21,72647.9,1.4,0.44471,0.00017,28.74721]
[1779984463086,31.21,72647.9,1.4,0.44471,0.00017,28.74721]
[1779984463173,31.21,72656.61,1.4,0.44623,0.00017,28.76578]
[1779984463282,31.21,72656.61,1.4,0.44623,0.00017,28.76578]
[1779984463376,31.21,72656.61,1.4,0.44623,0.00017,28.76578]
[1779984463500,31.21,72656.61,1.4,0.44623,0.00017,28.76578]
[1779984463547,31.21,72656.61,1.4,0.44623,0.00017,28.76578]
[1779984463558,31.21,72656.61,1.4,0.44623,0.00017,28.76578]
[1779984463653,31.21,72656.61,1.4,0.44623,0.00017,28.76578]
[1779984464077,31.21,72656.61,1.4,0.44623,0.00017,28.76578]
[1779984464084,31.21,72656.61,1.4,0.44623,0.00017,28.76578]
[1779984465640,31.21,72664.25,1.4,0.44756,0.00017,28.78173]
[1779984465927,31.21,72664.25,1.4,0.44756,0.00017,28.78173]
[1779984466051,31.21,72664.25,1.4,0.44756,0.00017,28.78173]
[1779984466065,31.21,72664.25,1.4,0.44756,0.00017,28.78173]
[1779984466646,31.22,72666.38,1.4,0.44793,0.00017,28.78615]
[1779984467260,31.22,72666.38,1.4,0.44793,0.00017,28.78615]
[1779984467510,31.22,72671.11,1.4,0.44876,0.00017,28.79581]
[1779984467915,31.22,72671.11,1.4,0.44876,0.00017,28.79581]
[1779984467929,31.22,72671.11,1.4,0.44876,0.00017,28.79581]
[1779984468228,31.22,72671.11,1.4,0.44876,0.00017,28.79581]
[1779984468411,31.22,72675.02,1.4,0.44944,0.00017,28.80369]
[1779984469170,31.22,72675.02,1.4,0.44944,0.00017,28.80369]
[1779984469292,31.22,72681.49,1.4,0.45056,0.00017,28.81656]
[1779984469378,31.22,72681.49,1.4,0.45056,0.00017,28.81656]
[1779984469795,31.22,72681.49,1.4,0.45056,0.00017,28.81656]
[1779984469805,31.22,72681.49,1.4,0.45056,0.00017,28.81656]
[1779984469861,31.22,72681.49,1.4,0.45056,0.00017,28.81656]
[1779984470240,31.21,72692.51,1.4,0.45248,0.00017,28.83796]
[1779984470579,31.21,72692.51,1.4,0.45248,0.00017,28.83796]
[1779984471654,31.21,72698.99,1.4,0.45361,0.00017,28.85023]
[1779984474736,31.21,72700.85,1.4,0.45394,0.00017,28.85371]
[1779984477147,31.21,72707.21,1.4,0.45505,0.00017,28.86547]
[1779984477584,31.22,72708.97,1.4,0.45535,0.00017,28.86869]
[1779984477592,31.22,72709.77,1.4,0.45549,0.00017,28.87014]
[1779984480620,31.21,72712.07,1.4,0.45589,0.00017,28.8743]
[1779984480676,31.21,72712.07,1.4,0.45589,0.00017,28.8743]
[1779984480766,31.21,72712.14,1.4,0.4559,0.00017,28.8744]
[1779984482454,31.21,72706.77,1.4,0.45497,0.00017,28.86463]
[1779984482861,31.21,72706.77,1.4,0.45497,0.00017,28.86463]
[1779984482927,31.21,72702.15,1.4,0.45416,0.00017,28.85612]
[1779984484634,31.21,72704.42,1.4,0.45456,0.00017,28.86031]
[1779984484862,31.21,72704.42,1.4,0.45456,0.00017,28.86031]
[1779984484967,31.21,72704.94,1.4,0.45465,0.00017,28.86126]
[1779984485525,31.21,72704.94,1.4,0.45465,0.00017,28.86126]
[1779984486025,31.21,72704.94,1.4,0.45465,0.00017,28.86126]
[1779984486088,31.21,72704.69,1.4,0.4546,0.00017,28.8608]
[1779984487947,31.21,72702.7,1.4,0.45425,0.00017,28.85711]
[1779984488010,31.21,72703.17,1.4,0.45433,0.00017,28.85797]
[1779984489687,31.21,72702.3,1.4,0.45418,0.00017,28.85636]
[1779984490057,31.21,72702.3,1.4,0.45418,0.00017,28.85636]
[1779984490065,31.21,72702.3,1.4,0.45418,0.00017,28.85636]
[1779984490108,31.21,72702.3,1.4,0.45418,0.00017,28.85636]
[1779984490147,31.21,72701.34,1.4,0.45402,0.00017,28.85457]
[1779984490303,31.21,72701.34,1.4,0.45402,0.00017,28.85457]
[1779984493302,31.21,72707.73,1.4,0.45513,0.00017,28.86633]
[1779984493308,31.21,72707.73,1.4,0.45513,0.00017,28.86633]
[1779984498668,31.2,72706.85,1.4,0.45496,0.00017,28.86463]
[1779984500086,31.2,72706.85,1.4,0.45496,0.00017,28.86463]
[1779984500511,31.2,72709.21,1.4,0.45537,0.00017,28.86893]
[1779984505718,31.2,72705.32,1.4,0.45469,0.00017,28.86175]
[1779984506376,31.2,72705.32,1.4,0.45469,0.00017,28.86175]
[1779984506818,31.2,72705.32,1.4,0.45469,0.00017,28.86175]
[1779984506836,31.2,72705.32,1.4,0.45469,0.00017,28.86175]
[1779984507732,31.2,72718.02,1.4,0.4569,0.00017,28.88469]
[1779984510628,31.19,72721.47,1.4,0.4575,0.00017,28.89074]
[1779984510648,31.19,72721.47,1.4,0.4575,0.00017,28.89074]
[1779984515713,31.19,72722.33,1.4,0.45763,0.00017,28.88937]
[1779984515834,31.19,72722.33,1.4,0.45763,0.00017,28.88937]
[1779984515955,31.19,72722.33,1.4,0.45763,0.00017,28.88937]
[1779984516127,31.19,72730.57,1.4,0.45907,0.00017,28.90359]
[1779984516603,31.19,72730.57,1.4,0.45907,0.00017,28.90359]
[1779984516799,31.19,72730.57,1.4,0.45907,0.00017,28.90359]
[1779984517756,31.19,72736.34,1.4,0.46007,0.00017,28.91334]
[1779984517949,31.19,72736.34,1.4,0.46007,0.00017,28.91334]
[1779984518100,31.19,72736.34,1.4,0.46007,0.00017,28.91334]
[1779984518290,31.19,72736.34,1.4,0.46007,0.00017,28.91334]
[1779984518263,31.18,72740.34,1.4,0.46077,0.00017,28.91998]
[1779984518421,31.18,72740.34,1.4,0.46077,0.00017,28.91998]
[1779984518577,31.18,72740.34,1.4,0.46077,0.00017,28.91998]
[1779984518612,31.18,72740.34,1.4,0.46077,0.00017,28.91998]
[1779984519006,31.18,72740.34,1.4,0.46077,0.00017,28.91998]
[1779984519026,31.18,72740.34,1.4,0.46077,0.00017,28.91998]
[1779984519045,31.18,72740.34,1.4,0.46077,0.00017,28.91998]
[1779984519201,31.18,72740.34,1.4,0.46077,0.00017,28.91998]
[1779984519363,31.19,72745.39,1.4,0.46166,0.00017,28.92825]
[1779984519817,31.19,72753.68,1.4,0.46311,0.00017,28.94152]
[1779984522820,31.19,72758.31,1.4,0.46391,0.00017,28.94876]
[1779984523098,31.19,72758.31,1.4,0.46391,0.00017,28.94876]
[1779984523134,31.19,72758.31,1.4,0.46391,0.00017,28.94876]
[1779984523145,31.19,72758.31,1.4,0.46391,0.00017,28.94876]
[1779984523151,31.19,72758.31,1.4,0.46391,0.00017,28.94876]
[1779984524084,31.19,72759.07,1.4,0.46405,0.00017,28.94994]
[1779984524783,31.19,72754.78,1.4,0.4633,0.00017,28.94325]
[1779984524851,31.19,72747.92,1.4,0.4621,0.00017,28.93234]
[1779984525540,31.19,72747.92,1.4,0.4621,0.00017,28.93234]
[1779984526157,31.19,72747.92,1.4,0.4621,0.00017,28.93234]
[1779984526257,31.19,72741.09,1.4,0.4609,0.00017,28.92122]
[1779984527129,31.19,72741.09,1.4,0.4609,0.00017,28.92122]
[1779984527662,31.19,72740.06,1.4,0.46072,0.00017,28.91952]
[1779984527875,31.19,72739.64,1.4,0.46065,0.00017,28.91882]
[1779984528991,31.19,72739.64,1.4,0.46065,0.00017,28.91882]
[1779984529375,31.19,72740.84,1.4,0.46086,0.00017,28.92081]
[1779984534047,31.19,72744.46,1.4,0.4615,0.00017,28.92676]
[1779984536645,31.19,72744.98,1.4,0.46159,0.00017,28.92762]
[1779984542132,31.19,72746.86,1.4,0.46192,0.00017,28.93069]
[1779984543079,31.19,72746.81,1.4,0.46191,0.00017,28.93061]
[1779984545529,31.19,72750.77,1.4,0.46261,0.00017,28.93697]
[1779984546852,31.19,72749.15,1.4,0.46232,0.00017,28.93438]
[1779984552290,31.19,72748.73,1.4,0.46225,0.00017,28.93373]
[1779984552303,31.19,72748.73,1.4,0.46225,0.00017,28.93373]
[1779984552601,31.19,72746.43,1.4,0.46185,0.00017,28.93003]
[1779984553329,31.19,72746.43,1.4,0.46185,0.00017,28.93003]
[1779984553050,31.19,72738.16,1.4,0.46041,0.00017,28.91647]
[1779984553686,31.19,72738.16,1.4,0.46041,0.00017,28.91647]
[1779984555954,31.2,72736.6,1.4,0.46014,0.00017,28.91389]
[1779984557932,31.2,72736.59,1.4,0.46014,0.00017,28.91389]
[1779984558215,31.2,72736.59,1.4,0.46014,0.00017,28.91389]
[1779984560565,31.2,72741.85,1.4,0.46106,0.00017,28.92262]
[1779984561045,31.2,72741.85,1.4,0.46106,0.00017,28.92262]
[1779984566141,31.2,72741.94,1.4,0.46108,0.00017,28.92281]
[1779984567767,31.2,72741.88,1.4,0.46107,0.00017,28.92271]
[1779984568005,31.2,72741.88,1.4,0.46107,0.00017,28.92271]
[1779984570639,31.2,72735.94,1.4,0.46004,0.00017,28.91289]
[1779984574227,31.21,72737.68,1.4,0.46034,0.00017,28.91304]
[1779984576927,31.21,72738.89,1.4,0.46055,0.00017,28.91507]
[1779984580946,31.21,72737.15,1.4,0.46025,0.00017,28.91221]
[1779984582187,31.21,72737.28,1.4,0.46028,0.00017,28.91243]
[1779984582195,31.21,72737.28,1.4,0.46028,0.00017,28.91243]
[1779984582796,31.21,72739.32,1.4,0.46063,0.00017,28.91582]
[1779984584009,31.21,72743.37,1.4,0.46134,0.00017,28.92249]
[1779984585044,31.21,72744.16,1.4,0.46148,0.00017,28.92378]
[1779984585058,31.21,72744.16,1.4,0.46148,0.00017,28.92378]
[1779984585278,31.21,72744.16,1.4,0.46148,0.00017,28.92378]
[1779984588533,31.21,72749.31,1.4,0.46238,0.00017,28.9321]
[1779984588783,31.21,72749.31,1.4,0.46238,0.00017,28.9321]
[1779984589884,31.21,72752.2,1.4,0.46289,0.00017,28.9367]
[1779984589912,31.21,72752.2,1.4,0.46289,0.00017,28.9367]
[1779984589976,31.21,72752.2,1.4,0.46289,0.00017,28.9367]
[1779984590213,31.21,72752.2,1.4,0.46289,0.00017,28.9367]
[1779984594344,31.21,72759.9,1.4,0.46423,0.00017,28.94873]
[1779984598577,31.21,72762.57,1.4,0.4647,0.00017,28.95281]
[1779984598994,31.21,72762.57,1.4,0.4647,0.00017,28.95281]
[1779984599082,31.21,72762.57,1.4,0.4647,0.00017,28.95281]
[1779984599330,31.21,72762.57,1.4,0.4647,0.00017,28.95281]
[1779984599381,31.21,72769.56,1.4,0.46592,0.00017,28.96334]
[1779984599420,31.21,72769.56,1.4,0.46592,0.00017,28.96334]
[1779984599747,31.21,72769.56,1.4,0.46592,0.00017,28.96334]
[1779984599948,31.21,72769.56,1.4,0.46592,0.00017,28.96334]
[1779984600311,31.21,72769.56,1.4,0.46592,0.00017,28.96334]
[1779984602070,31.21,72773.57,1.4,0.46662,0.00017,28.96926]
[1779984607831,31.21,72776.12,1.4,0.46707,0.00017,28.97299]
[1779984607957,31.21,72776.12,1.4,0.46707,0.00017,28.97299]
[1779984608199,31.21,72776.12,1.4,0.46707,0.00017,28.97299]
[1779984608603,31.21,72776.36,1.4,0.46711,0.00017,28.97334]
[1779984614489,31.21,72773.96,1.4,0.46669,0.00017,28.96984]
[1779984619524,31.21,72773.39,1.4,0.46659,0.00017,28.969]
[1779984621804,31.21,72773.42,1.4,0.46659,0.00017,28.96905]
[1779984621838,31.21,72773.42,1.4,0.46659,0.00017,28.96905]
[1779984621859,31.21,72773.42,1.4,0.46659,0.00017,28.96905]
[1779984623298,31.21,72773.63,1.4,0.46663,0.00017,28.96936]
[1779984623624,31.21,72777.24,1.4,0.46726,0.00017,28.97461]
[1779984623794,31.21,72777.24,1.4,0.46726,0.00017,28.97461]
[1779984623871,31.21,72777.24,1.4,0.46726,0.00017,28.97461]
[1779984624103,31.21,72777.24,1.4,0.46726,0.00017,28.97461]
[1779984624176,31.21,72777.24,1.4,0.46726,0.00017,28.97461]
[1779984624207,31.21,72777.24,1.4,0.46726,0.00017,28.97461]
[1779984624574,31.21,72791.07,1.4,0.46968,0.00017,28.99406]
[1779984625859,31.21,72791.07,1.4,0.46968,0.00017,28.99406]
[1779984625900,31.21,72791.07,1.4,0.46968,0.00017,28.99406]
[1779984627332,31.21,72794.03,1.4,0.47019,0.00017,28.99807]
[1779984627542,31.21,72788.66,1.4,0.46925,0.00017,28.99072]
[1779984628101,31.21,72788.66,1.4,0.46925,0.00017,28.99072]
[1779984628764,31.21,72787.6,1.4,0.46907,0.00017,28.98924]
[1779984629957,31.21,72789.94,1.4,0.46947,0.00017,28.99247]
[1779984630422,31.21,72792.42,1.4,0.46991,0.00017,28.99585]
[1779984630542,31.21,72792.42,1.4,0.46991,0.00017,28.99585]
[1779984630961,31.21,72792.42,1.4,0.46991,0.00017,28.99585]
[1779984631236,31.21,72792.42,1.4,0.46991,0.00017,28.99585]
[1779984631245,31.21,72800.87,1.4,0.47138,0.00017,29.00438]
[1779984631918,31.21,72800.87,1.4,0.47138,0.00017,29.00438]
[1779984632018,31.21,72810.79,1.4,0.47311,0.00017,29.01714]
[1779984635787,31.2,72811.56,1.4,0.47325,0.00017,29.0181]
[1779984636487,31.2,72812.0,1.4,0.47332,0.00017,29.01864]
[1779984637042,31.2,72812.0,1.4,0.47332,0.00017,29.01864]
[1779984637182,31.2,72812.0,1.4,0.47332,0.00017,29.01864]
[1779984642711,31.2,72807.91,1.4,0.4726,0.00017,29.01345]
[1779984647746,31.2,72808.0,1.4,0.47262,0.00018,29.01355]
[1779984651755,31.2,72808.38,1.4,0.47268,0.00018,29.01402]
[1779984654207,31.19,72807.32,1.4,0.47249,0.00018,29.01266]
[1779984654359,31.19,72807.32,1.4,0.47249,0.00018,29.01266]
[1779984654431,31.19,72807.32,1.4,0.47249,0.00018,29.01266]
[1779984654452,31.19,72807.83,1.4,0.47258,0.00018,29.0133]
[1779984654796,31.19,72800.36,1.4,0.47127,0.00018,29.00362]
[1779984656137,31.19,72800.36,1.4,0.47127,0.00018,29.00362]
[1779984656250,31.19,72800.36,1.4,0.47127,0.00018,29.00362]
[1779984656419,31.19,72793.01,1.4,0.46998,0.00017,28.99377]
[1779984656734,31.19,72793.01,1.4,0.46998,0.00017,28.99377]
[1779984657147,31.19,72793.01,1.4,0.46998,0.00017,28.99377]
[1779984657274,31.19,72793.01,1.4,0.46998,0.00017,28.99377]
[1779984658823,31.19,72780.91,1.4,0.46786,0.00017,28.97689]
[1779984660512,31.19,72776.68,1.4,0.46712,0.00017,28.9708]
[1779984660586,31.19,72776.68,1.4,0.46712,0.00017,28.9708]
[1779984660775,31.19,72776.68,1.4,0.46712,0.00017,28.9708]
[1779984661139,31.19,72776.68,1.4,0.46712,0.00017,28.9708]
[1779984661185,31.19,72776.68,1.4,0.46712,0.00017,28.9708]
[1779984661395,31.19,72776.68,1.4,0.46712,0.00017,28.9708]
[1779984661460,31.19,72776.68,1.4,0.46712,0.00017,28.9708]
[1779984664694,31.19,72779.78,1.4,0.46766,0.00017,28.97526]
[1779984664762,31.19,72779.78,1.4,0.46766,0.00017,28.97526]
[1779984664768,31.19,72779.78,1.4,0.46766,0.00017,28.97526]
[1779984666054,31.19,72780.35,1.4,0.46776,0.00017,28.97608]
[1779984666055,31.19,72780.35,1.4,0.46776,0.00017,28.97608]
[1779984666117,31.19,72780.35,1.4,0.46776,0.00017,28.97608]
[1779984666249,31.19,72780.35,1.4,0.46776,0.00017,28.97608]
[1779984666276,31.19,72779.99,1.4,0.4677,0.00017,28.97557]
[1779984666631,31.19,72779.99,1.4,0.4677,0.00017,28.97557]
[1779984668473,31.19,72786.05,1.4,0.46876,0.00017,28.98414]
[1779984670086,31.18,72790.39,1.4,0.46952,0.00018,28.99014]
[1779984670706,31.18,72790.55,1.4,0.46954,0.00018,28.99035]
[1779984670909,31.18,72789.82,1.4,0.46942,0.00018,28.98934]
[1779984671505,31.18,72789.82,1.4,0.46942,0.00018,28.98934]
[1779984672284,31.18,72789.82,1.4,0.46942,0.00018,28.98934]
[1779984672370,31.18,72786.24,1.4,0.46879,0.00018,28.98437]
[1779984673270,31.18,72786.24,1.4,0.46879,0.00018,28.98437]
[1779984673289,31.18,72786.24,1.4,0.46879,0.00018,28.98437]
[1779984673463,31.18,72786.24,1.4,0.46879,0.00018,28.98437]
[1779984673551,31.18,72791.34,1.4,0.46968,0.00018,28.99142]
[1779984673565,31.18,72791.34,1.4,0.46968,0.00018,28.99142]
[1779984673932,31.18,72799.68,1.4,0.47114,0.00018,29.00263]
[1779984674950,31.18,72799.68,1.4,0.47114,0.00018,29.00263]
[1779984676695,31.18,72808.48,1.4,0.47268,0.00018,29.01404]
[1779984678238,31.18,72814.1,1.4,0.47366,0.00018,29.02111]
[1779984681564,31.18,72817.72,1.4,0.47429,0.00018,29.02556]
[1779984682503,31.18,72819.65,1.4,0.47463,0.00018,29.0279]
[1779984682548,31.18,72819.65,1.4,0.47463,0.00018,29.0279]
[1779984686451,31.18,72822.96,1.4,0.47521,0.00018,29.03188]
[1779984689013,31.18,72823.81,1.4,0.47536,0.00018,29.03289]
[1779984689146,31.18,72823.81,1.4,0.47536,0.00018,29.03289]
[1779984689219,31.18,72825.77,1.4,0.4757,0.00018,29.03521]
[1779984689693,31.18,72825.77,1.4,0.4757,0.00018,29.03521]
[1779984689788,31.18,72825.77,1.4,0.4757,0.00018,29.03521]
[1779984690732,31.17,72827.99,1.4,0.47609,0.00018,29.03781]
[1779984691162,31.17,72827.99,1.4,0.47609,0.00018,29.03781]
[1779984691171,31.17,72827.99,1.4,0.47609,0.00018,29.03781]
[1779984691333,31.17,72827.99,1.4,0.47609,0.00018,29.03781]
[1779984695297,31.17,72838.85,1.4,0.47799,0.00018,29.04735]
[1779984698819,31.17,72844.7,1.4,0.47901,0.00018,29.05372]
[1779984698937,31.17,72844.7,1.4,0.47901,0.00018,29.05372]
[1779984698944,31.17,72844.7,1.4,0.47901,0.00018,29.05372]
[1779984699046,31.17,72844.7,1.4,0.47901,0.00018,29.05372]
[1779984699830,31.17,72841.06,1.4,0.47837,0.00018,29.04978]
[1779984700687,31.17,72836.98,1.4,0.47766,0.00018,29.04528]
[1779984700704,31.17,72836.98,1.4,0.47766,0.00018,29.04528]
[1779984701261,31.17,72836.98,1.4,0.47766,0.00018,29.04528]
[1779984701273,31.17,72836.98,1.4,0.47766,0.00018,29.04528]
[1779984701515,31.17,72836.98,1.4,0.47766,0.00018,29.04528]
[1779984701375,31.17,72818.53,1.4,0.47443,0.00018,29.02376]
[1779984701551,31.17,72818.53,1.4,0.47443,0.00018,29.02376]
[1779984701678,31.17,72818.53,1.4,0.47443,0.00018,29.02376]
[1779984701739,31.17,72818.53,1.4,0.47443,0.00018,29.02376]
[1779984702315,31.17,72808.41,1.4,0.47266,0.00018,29.01116]
[1779984702951,31.17,72808.41,1.4,0.47266,0.00018,29.01116]
[1779984703521,31.17,72808.41,1.4,0.47266,0.00018,29.01116]
[1779984704191,31.17,72813.61,1.4,0.47357,0.00018,29.0177]
[1779984704296,31.17,72813.61,1.4,0.47357,0.00018,29.0177]
[1779984704319,31.17,72813.61,1.4,0.47357,0.00018,29.0177]
[1779984704393,31.17,72813.61,1.4,0.47357,0.00018,29.0177]
[1779984704494,31.17,72814.87,1.4,0.47379,0.00018,29.01927]
[1779984704651,31.17,72814.87,1.4,0.47379,0.00018,29.01927]
[1779984705170,31.18,72821.93,1.4,0.47502,0.00018,29.02788]
[1779984706297,31.18,72821.93,1.4,0.47502,0.00018,29.02788]
[1779984706802,31.18,72825.81,1.4,0.4757,0.00018,29.03249]
[1779984707512,31.18,72825.81,1.4,0.4757,0.00018,29.03249]
[1779984708987,31.18,72831.0,1.4,0.47661,0.00018,29.03852]
[1779984709715,31.18,72830.97,1.4,0.47661,0.00018,29.03849]
[1779984710696,31.18,72833.09,1.4,0.47698,0.00018,29.04091]
[1779984711916,31.18,72831.98,1.4,0.47679,0.00018,29.03965]
[1779984715400,31.18,72827.31,1.4,0.47597,0.00018,29.03425]
[1779984715929,31.18,72827.45,1.4,0.47599,0.00018,29.03442]
[1779984718203,31.18,72827.34,1.4,0.47597,0.00018,29.03429]
[1779984718448,31.18,72827.34,1.4,0.47597,0.00018,29.03429]
[1779984719217,31.18,72830.19,1.4,0.47647,0.00018,29.0376]
[1779984720215,31.18,72834.56,1.4,0.47724,0.00018,29.04258]
[1779984720321,31.18,72834.56,1.4,0.47724,0.00018,29.04258]
[1779984720384,31.18,72834.56,1.4,0.47724,0.00018,29.04258]
[1779984720557,31.18,72838.35,1.4,0.4779,0.00018,29.04682]
[1779984720874,31.18,72838.35,1.4,0.4779,0.00018,29.04682]
[1779984721507,31.18,72838.35,1.4,0.4779,0.00018,29.04682]
[1779984721567,31.18,72841.47,1.4,0.47845,0.00018,29.05024]
[1779984721589,31.18,72841.47,1.4,0.47845,0.00018,29.05024]
[1779984722549,31.18,72841.47,1.4,0.47845,0.00018,29.05024]
[1779984722964,31.18,72839.32,1.4,0.47807,0.00018,29.04789]
[1779984723684,31.18,72837.66,1.4,0.47778,0.00018,29.04605]
[1779984729339,31.18,72838.85,1.4,0.47799,0.00018,29.04737]
[1779984730795,31.18,72837.96,1.4,0.47784,0.00018,29.04639]
[1779984730795,31.18,72837.96,1.4,0.47784,0.00018,29.04639]
[1779984731527,31.18,72837.96,1.4,0.47784,0.00018,29.04639]
[1779984732247,31.18,72837.1,1.4,0.47769,0.00018,29.04544]
[1779984732338,31.18,72837.1,1.4,0.47769,0.00018,29.04544]
[1779984733255,31.18,72842.84,1.4,0.47869,0.00018,29.05174]
[1779984733263,31.18,72842.84,1.4,0.47869,0.00018,29.05174]
[1779984733279,31.18,72842.84,1.4,0.47869,0.00018,29.05174]
[1779984733449,31.18,72842.84,1.4,0.47869,0.00018,29.05174]
[1779984733518,31.18,72842.84,1.4,0.47869,0.00018,29.05174]
[1779984733570,31.18,72844.89,1.4,0.47905,0.00018,29.05394]
[1779984733934,31.18,72844.89,1.4,0.47905,0.00018,29.05394]
[1779984733939,31.18,72844.89,1.4,0.47905,0.00018,29.05394]
[1779984734385,31.18,72837.32,1.4,0.47773,0.00018,29.04569]
[1779984735948,31.18,72834.76,1.4,0.47728,0.00018,29.04282]
[1779984737953,31.18,72832.46,1.4,0.47688,0.00018,29.04021]
[1779984739183,31.18,72833.36,1.4,0.47703,0.00018,29.04124]
[1779984739214,31.18,72833.36,1.4,0.47703,0.00018,29.04124]
[1779984739243,31.18,72833.36,1.4,0.47703,0.00018,29.04124]
[1779984739447,31.18,72833.36,1.4,0.47703,0.00018,29.04124]
[1779984739519,31.18,72841.31,1.4,0.47843,0.00018,29.05008]
[1779984740530,31.18,72841.31,1.4,0.47843,0.00018,29.05008]
[1779984741022,31.18,72844.91,1.4,0.47906,0.00018,29.05397]
[1779984743476,31.18,72846.41,1.4,0.47932,0.00018,29.05557]
[1779984743650,31.18,72848.15,1.4,0.47963,0.00018,29.05741]
[1779984746426,31.18,72842.02,1.4,0.47855,0.00018,29.05087]
[1779984746455,31.18,72842.02,1.4,0.47855,0.00018,29.05087]
[1779984746488,31.18,72842.02,1.4,0.47855,0.00018,29.05087]
[1779984746727,31.18,72838.71,1.4,0.47797,0.00018,29.04724]
[1779984746963,31.18,72838.71,1.4,0.47797,0.00018,29.04724]
[1779984747448,31.18,72838.71,1.4,0.47797,0.00018,29.04724]
[1779984748174,31.18,72838.65,1.4,0.47796,0.00018,29.04718]
[1779984751767,31.18,72840.01,1.4,0.4782,0.00018,29.04591]
[1779984753854,31.19,72842.26,1.4,0.47859,0.00018,29.04836]
[1779984753909,31.19,72842.26,1.4,0.47859,0.00018,29.04836]
[1779984753916,31.19,72842.26,1.4,0.47859,0.00018,29.04836]
[1779984754172,31.19,72842.26,1.4,0.47859,0.00018,29.04836]
[1779984754537,31.19,72842.26,1.4,0.47859,0.00018,29.04836]
[1779984755040,31.19,72840.46,1.4,0.47828,0.00018,29.0464]
[1779984760545,31.19,72843.26,1.4,0.47877,0.00018,29.04945]
[1779984760727,31.19,72843.26,1.4,0.47877,0.00018,29.04945]
[1779984760851,31.19,72843.26,1.4,0.47877,0.00018,29.04945]
[1779984760965,31.19,72843.26,1.4,0.47877,0.00018,29.04945]
[1779984760982,31.19,72843.26,1.4,0.47877,0.00018,29.04945]
[1779984761004,31.19,72843.26,1.4,0.47877,0.00018,29.04945]
[1779984761034,31.19,72843.26,1.4,0.47877,0.00018,29.04945]
[1779984761580,31.19,72843.26,1.4,0.47877,0.00018,29.04945]
[1779984761583,31.19,72869.94,1.4,0.48344,0.00018,29.07624]
[1779984762134,31.19,72869.94,1.4,0.48344,0.00018,29.07624]
[1779984762181,31.19,72869.94,1.4,0.48344,0.00018,29.07624]
[1779984762409,31.19,72869.94,1.4,0.48344,0.00018,29.07624]
[1779984762590,31.18,72876.85,1.4,0.48465,0.00018,29.08253]
[1779984762852,31.18,72876.85,1.4,0.48465,0.00018,29.08253]
[1779984762987,31.18,72876.85,1.4,0.48465,0.00018,29.08253]
[1779984763327,31.18,72876.85,1.4,0.48465,0.00018,29.08253]
[1779984763365,31.18,72876.85,1.4,0.48465,0.00018,29.08253]
[1779984763377,31.18,72876.85,1.4,0.48465,0.00018,29.08253]
[1779984763976,31.18,72875.89,1.4,0.48448,0.00018,29.08167]
[1779984764060,31.18,72875.89,1.4,0.48448,0.00018,29.08167]
[1779984764351,31.18,72875.89,1.4,0.48448,0.00018,29.08167]
[1779984764606,31.18,72906.27,1.4,0.48981,0.00018,29.10631]
[1779984764674,31.18,72906.27,1.4,0.48981,0.00018,29.10631]
[1779984765318,31.18,72906.27,1.4,0.48981,0.00018,29.10631]
[1779984765346,31.18,72906.27,1.4,0.48981,0.00018,29.10631]
[1779984765523,31.18,72906.27,1.4,0.48981,0.00018,29.10631]
[1779984765612,31.18,72923.36,1.4,0.4928,0.00018,29.1179]
[1779984765653,31.18,72923.36,1.4,0.4928,0.00018,29.1179]
[1779984765680,31.18,72923.36,1.4,0.4928,0.00018,29.1179]
[1779984765810,31.18,72923.36,1.4,0.4928,0.00018,29.1179]
[1779984765936,31.18,72923.36,1.4,0.4928,0.00018,29.1179]
[1779984766299,31.18,72923.36,1.4,0.4928,0.00018,29.1179]
[1779984766455,31.18,72923.36,1.4,0.4928,0.00018,29.1179]
[1779984766528,31.18,72923.36,1.4,0.4928,0.00018,29.1179]
[1779984766618,31.18,72930.57,1.4,0.49407,0.00018,29.12229]
[1779984766800,31.18,72930.57,1.4,0.49407,0.00018,29.12229]
[1779984766950,31.18,72930.57,1.4,0.49407,0.00018,29.12229]
[1779984767181,31.18,72930.57,1.4,0.49407,0.00018,29.12229]
[1779984767197,31.18,72930.57,1.4,0.49407,0.00018,29.12229]
[1779984767395,31.18,72930.57,1.4,0.49407,0.00018,29.12229]
[1779984767673,31.18,72930.57,1.4,0.49406,0.00018,29.12229]
[1779984767704,31.18,72930.57,1.4,0.49406,0.00018,29.12229]
[1779984768081,31.18,72931.41,1.4,0.49421,0.00018,29.12279]
[1779984769214,31.18,72931.41,1.4,0.49421,0.00018,29.12279]
[1779984769814,31.18,72931.59,1.4,0.49424,0.00018,29.12289]
[1779984769832,31.18,72931.59,1.4,0.49424,0.00018,29.12289]
[1779984769878,31.18,72931.59,1.4,0.49424,0.00018,29.12289]
[1779984770067,31.18,72931.59,1.4,0.49424,0.00018,29.12289]
[1779984770617,31.18,72931.59,1.4,0.49424,0.00018,29.12289]
[1779984772951,31.18,72933.49,1.4,0.49457,0.00018,29.12399]
[1779984773025,31.18,72933.49,1.4,0.49457,0.00018,29.12399]
[1779984773056,31.18,72933.49,1.4,0.49457,0.00018,29.12399]
[1779984773087,31.18,72933.49,1.4,0.49457,0.00018,29.12399]
[1779984773229,31.18,72933.49,1.4,0.49457,0.00018,29.12399]
[1779984773453,31.18,72933.49,1.4,0.49457,0.00018,29.12399]
[1779984773531,31.17,72933.11,1.4,0.49451,0.00018,29.12377]
[1779984774108,31.17,72933.11,1.4,0.49451,0.00018,29.12377]
[1779984774498,31.17,72933.11,1.4,0.49451,0.00018,29.12377]
[1779984774542,31.17,72933.11,1.4,0.49451,0.00018,29.12377]
[1779984774600,31.16,72963.54,1.4,0.49983,0.00018,29.13868]
[1779984774812,31.16,72963.54,1.4,0.49983,0.00018,29.13868]
[1779984775557,31.16,72982.31,1.4,0.50312,0.00018,29.14529]
[1779984775903,31.16,72982.31,1.4,0.50312,0.00018,29.14529]
[1779984776311,31.16,72982.31,1.4,0.50312,0.00018,29.14529]
[1779984776423,31.16,72982.31,1.4,0.50312,0.00018,29.14529]
[1779984776452,31.16,72986.56,1.4,0.50387,0.00018,29.14651]
[1779984776691,31.16,72986.56,1.4,0.50387,0.00018,29.14651]
[1779984776775,31.16,72986.56,1.4,0.50387,0.00018,29.14651]
[1779984777536,31.16,72986.56,1.4,0.50387,0.00018,29.14651]
[1779984777637,31.16,72991.31,1.4,0.5047,0.00018,29.14775]
[1779984777730,31.16,72991.31,1.4,0.5047,0.00018,29.14775]
[1779984778016,31.16,72991.31,1.4,0.5047,0.00018,29.14775]
[1779984778152,31.16,72991.31,1.4,0.5047,0.00018,29.14775]
[1779984778522,31.16,72991.31,1.4,0.5047,0.00018,29.14775]
[1779984778531,31.14,73019.56,1.4,0.50965,0.00018,29.15253]
[1779984778766,31.14,73019.56,1.4,0.50965,0.00018,29.15253]
[1779984779132,31.14,73019.56,1.4,0.50965,0.00018,29.15253]
[1779984779320,31.14,73019.56,1.4,0.50965,0.00018,29.15253]
[1779984779402,31.14,73024.03,1.4,0.51043,0.00018,29.15288]
[1779984780161,31.14,73024.03,1.4,0.51043,0.00018,29.15288]
[1779984780286,31.14,73024.03,1.4,0.51043,0.00018,29.15288]
[1779984781088,31.14,73021.2,1.4,0.50993,0.00018,29.15267]
[1779984781112,31.14,73021.2,1.4,0.50993,0.00018,29.15267]
[1779984781153,31.14,73021.2,1.4,0.50993,0.00018,29.15267]
[1779984781219,31.14,73021.2,1.4,0.50993,0.00018,29.15267]
[1779984781510,31.14,73021.2,1.4,0.50993,0.00018,29.15267]
[1779984781623,31.14,73021.2,1.4,0.50993,0.00018,29.15267]
[1779984781521,31.14,73013.25,1.4,0.50854,0.00018,29.15186]
[1779984782348,31.14,73013.25,1.4,0.50854,0.00018,29.15186]
[1779984782587,31.14,73013.25,1.4,0.50854,0.00018,29.15186]
[1779984782451,31.14,72999.09,1.4,0.50606,0.00018,29.14952]
[1779984783653,31.14,72998.86,1.4,0.50602,0.00018,29.14947]
[1779984783658,31.14,72998.86,1.4,0.50602,0.00018,29.14947]
[1779984783981,31.14,72998.86,1.4,0.50602,0.00018,29.14947]
[1779984784316,31.14,72998.86,1.4,0.50602,0.00018,29.14947]
[1779984784351,31.14,72998.86,1.4,0.50602,0.00018,29.14947]
[1779984787846,31.14,72989.75,1.4,0.50442,0.00018,29.14736]
[1779984789162,31.14,72985.67,1.4,0.50371,0.00018,29.14626]
[1779984790495,31.14,72984.13,1.4,0.50344,0.00018,29.14583]
[1779984790676,31.14,72984.03,1.4,0.50342,0.00018,29.1458]
[1779984791118,31.14,72984.03,1.4,0.50342,0.00018,29.1458]
[1779984793447,31.14,72985.05,1.4,0.5036,0.00018,29.14609]
[1779984793555,31.14,72985.05,1.4,0.5036,0.00018,29.14609]
[1779984793688,31.14,72983.69,1.4,0.50336,0.00018,29.1457]
[1779984793693,31.14,72983.69,1.4,0.50336,0.00018,29.1457]
[1779984794005,31.14,72983.69,1.4,0.50336,0.00018,29.1457]
[1779984794025,31.14,72983.69,1.4,0.50336,0.00018,29.1457]
[1779984794466,31.14,72983.69,1.4,0.50336,0.00018,29.1457]
[1779984794610,31.14,72983.69,1.4,0.50336,0.00018,29.1457]
[1779984794598,31.14,72970.53,1.4,0.50105,0.00018,29.14137]
[1779984794840,31.14,72963.59,1.4,0.49983,0.00018,29.1387]
[1779984796854,31.14,72962.36,1.4,0.49962,0.00018,29.1382]
[1779984798079,31.14,72962.36,1.4,0.49962,0.00018,29.1382]
[1779984798088,31.14,72962.36,1.4,0.49962,0.00018,29.1382]
[1779984798147,31.14,72961.63,1.4,0.49949,0.00018,29.1379]
[1779984799379,31.14,72955.14,1.4,0.49835,0.00018,29.13508]
[1779984799672,31.14,72955.14,1.4,0.49835,0.00018,29.13508]
[1779984800142,31.14,72955.14,1.4,0.49835,0.00018,29.13508]
[1779984800149,31.14,72955.14,1.4,0.49835,0.00018,29.13508]
[1779984800392,31.14,72955.14,1.4,0.49835,0.00018,29.13508]
[1779984802587,31.14,72947.04,1.4,0.49693,0.00018,29.13123]
[1779984802878,31.14,72944.48,1.4,0.49648,0.00018,29.12994]
[1779984803195,31.14,72944.48,1.4,0.49648,0.00018,29.12994]
[1779984803717,31.14,72943.5,1.4,0.49631,0.00018,29.12943]
[1779984804272,31.14,72943.5,1.4,0.49631,0.00018,29.12943]
[1779984804410,31.14,72943.5,1.4,0.49631,0.00018,29.12943]
[1779984804536,31.14,72943.5,1.4,0.49631,0.00018,29.12943]
[1779984805127,31.14,72943.94,1.4,0.49639,0.00018,29.12966]
[1779984805323,31.14,72943.94,1.4,0.49639,0.00018,29.12966]
[1779984805334,31.14,72936.49,1.4,0.49508,0.00018,29.12567]
[1779984806620,31.14,72936.49,1.4,0.49508,0.00018,29.12567]
[1779984806698,31.14,72933.05,1.4,0.49447,0.00018,29.12371]
[1779984806845,31.14,72933.05,1.4,0.49447,0.00018,29.12371]
[1779984806861,31.14,72933.05,1.4,0.49447,0.00018,29.12371]
[1779984810782,31.13,72939.36,1.4,0.49558,0.00018,29.12724]
[1779984811395,31.13,72939.36,1.4,0.49558,0.00018,29.12724]
[1779984811415,31.13,72939.36,1.4,0.49558,0.00018,29.12724]
[1779984811489,31.13,72939.36,1.4,0.49558,0.00018,29.12724]
[1779984811516,31.13,72940.05,1.4,0.4957,0.00018,29.12484]
[1779984812013,31.13,72940.05,1.4,0.4957,0.00018,29.12484]
[1779984812288,31.13,72940.05,1.4,0.4957,0.00018,29.12484]
[1779984812812,31.13,72940.57,1.4,0.49579,0.00018,29.12512]
[1779984813003,31.13,72940.57,1.4,0.49579,0.00018,29.12512]
[1779984813103,31.13,72940.57,1.4,0.49579,0.00018,29.12512]
[1779984813195,31.13,72937.28,1.4,0.49521,0.00018,29.12333]
[1779984813974,31.13,72928.5,1.4,0.49367,0.00018,29.11826]
[1779984819009,31.12,72927.99,1.4,0.49358,0.00018,29.11795]
[1779984820268,31.12,72927.99,1.4,0.49358,0.00018,29.11795]
[1779984820340,31.12,72927.99,1.4,0.49358,0.00018,29.11795]
[1779984820357,31.12,72927.99,1.4,0.49358,0.00018,29.11795]
[1779984820438,31.12,72927.99,1.4,0.49358,0.00018,29.11795]
[1779984820473,31.12,72927.72,1.4,0.49353,0.00018,29.11778]
[1779984820741,31.12,72927.72,1.4,0.49353,0.00018,29.11778]
[1779984820822,31.12,72927.72,1.4,0.49353,0.00018,29.11778]
[1779984821331,31.12,72927.72,1.4,0.49353,0.00018,29.11778]
[1779984821465,31.12,72959.25,1.4,0.49906,0.00018,29.13412]
[1779984822501,31.12,72959.25,1.4,0.49906,0.00018,29.13412]
[1779984822635,31.12,72959.25,1.4,0.49906,0.00018,29.13412]
[1779984822649,31.12,72996.25,1.4,0.50556,0.00018,29.14615]
[1779984822863,31.12,72996.25,1.4,0.50556,0.00018,29.14615]
[1779984823338,31.12,72996.25,1.4,0.50556,0.00018,29.14615]
[1779984823358,31.12,72996.25,1.4,0.50556,0.00018,29.14615]
[1779984823548,31.12,72998.87,1.4,0.50602,0.00018,29.14671]
[1779984824010,31.12,72998.87,1.4,0.50602,0.00018,29.14671]
[1779984824141,31.12,72998.87,1.4,0.50602,0.00018,29.14671]
[1779984824363,31.12,72998.87,1.4,0.50602,0.00018,29.14671]
[1779984824481,31.12,72998.87,1.4,0.50602,0.00018,29.14671]
[1779984824926,31.12,72998.25,1.4,0.50591,0.00018,29.14658]
[1779984825140,31.12,72998.25,1.4,0.50591,0.00018,29.14658]
[1779984825258,31.12,72998.25,1.4,0.50591,0.00018,29.14658]
[1779984825647,31.12,72998.25,1.4,0.50591,0.00018,29.14658]
[1779984825972,31.12,73000.02,1.4,0.50622,0.00018,29.14695]
[1779984826172,31.12,73000.02,1.4,0.50622,0.00018,29.14695]
[1779984826708,31.12,73001.11,1.4,0.50641,0.00018,29.14716]
[1779984827399,31.12,73001.11,1.4,0.50641,0.00018,29.14716]
[1779984828827,31.12,72993.96,1.4,0.50515,0.00018,29.14563]
[1779984829556,31.12,72993.96,1.4,0.50515,0.00018,29.14563]
[1779984831617,31.12,72994.54,1.4,0.50526,0.00018,29.14577]
[1779984831713,31.12,72998.28,1.4,0.50591,0.00018,29.14659]
[1779984832365,31.12,72998.28,1.4,0.50591,0.00018,29.14659]
[1779984832422,31.12,72998.28,1.4,0.50591,0.00018,29.14659]
[1779984832442,31.12,72998.28,1.4,0.50591,0.00018,29.14659]
[1779984832736,31.12,72999.81,1.4,0.50618,0.00018,29.1469]
[1779984832746,31.12,72999.81,1.4,0.50618,0.00018,29.1469]
[1779984833107,31.12,72999.81,1.4,0.50618,0.00018,29.1469]
[1779984833208,31.12,72999.81,1.4,0.50618,0.00018,29.1469]
[1779984833406,31.12,72999.81,1.4,0.50618,0.00018,29.1469]
[1779984833436,31.12,72999.81,1.4,0.50618,0.00018,29.1469]
[1779984833624,31.12,72999.81,1.4,0.50618,0.00018,29.1469]
[1779984833650,31.12,72999.81,1.4,0.50618,0.00018,29.1469]
[1779984833502,31.12,72993.37,1.4,0.50505,0.00018,29.1455]
[1779984833768,31.12,72993.37,1.4,0.50505,0.00018,29.1455]
[1779984834363,31.12,72993.37,1.4,0.50505,0.00018,29.1455]
[1779984834487,31.12,72993.37,1.4,0.50505,0.00018,29.1455]
[1779984834567,31.12,72993.37,1.4,0.50505,0.00018,29.1455]
[1779984834665,31.12,72993.37,1.4,0.50505,0.00018,29.1455]
[1779984834691,31.12,72977.96,1.4,0.50235,0.00018,29.14117]
[1779984835165,31.12,72977.96,1.4,0.50235,0.00018,29.14117]
[1779984835340,31.12,72977.96,1.4,0.50235,0.00018,29.14117]
[1779984835433,31.12,72970.65,1.4,0.50106,0.00018,29.13865]
[1779984836476,31.12,72970.65,1.4,0.50106,0.00018,29.13865]
[1779984836508,31.12,72970.65,1.4,0.50106,0.00018,29.13865]
[1779984836638,31.12,72970.65,1.4,0.50106,0.00018,29.13865]
[1779984836831,31.12,72973.89,1.4,0.50163,0.00018,29.13981]
[1779984837173,31.12,72981.75,1.4,0.50301,0.00018,29.14236]
[1779984837817,31.12,72981.75,1.4,0.50301,0.00018,29.14236]
[1779984837832,31.12,72981.75,1.4,0.50301,0.00018,29.14236]
[1779984838597,31.12,72981.75,1.4,0.50301,0.00018,29.14236]
[1779984839948,31.12,72985.47,1.4,0.50366,0.00018,29.14345]
[1779984839965,31.12,72985.47,1.4,0.50366,0.00018,29.14345]
[1779984840869,31.12,72985.53,1.4,0.50367,0.00018,29.14346]
[1779984846237,31.12,72981.6,1.4,0.50299,0.00018,29.14231]
[1779984850968,31.12,72981.9,1.4,0.50304,0.00018,29.1424]
[1779984850973,31.12,72981.9,1.4,0.50304,0.00018,29.1424]
[1779984851127,31.12,72981.9,1.4,0.50304,0.00018,29.1424]
[1779984851413,31.12,72981.9,1.4,0.50304,0.00018,29.1424]
[1779984852279,31.12,72991.98,1.4,0.50481,0.00018,29.14516]
[1779984856289,31.12,72993.79,1.4,0.50512,0.00018,29.14559]
[1779984856627,31.12,72993.79,1.4,0.50512,0.00018,29.14559]
[1779984857517,31.12,72994.46,1.4,0.50524,0.00018,29.14575]
[1779984858203,31.12,72993.66,1.4,0.5051,0.00018,29.14556]
[1779984859795,31.12,72993.58,1.4,0.50509,0.00018,29.14554]
[1779984860328,31.12,72993.58,1.4,0.50509,0.00018,29.14554]
[1779984860597,31.12,72993.58,1.4,0.50509,0.00018,29.14554]
[1779984860656,31.12,72993.58,1.4,0.50509,0.00018,29.14554]
[1779984860777,31.12,72995.14,1.4,0.50536,0.00018,29.14591]
[1779984860929,31.12,72995.14,1.4,0.50536,0.00018,29.14591]
[1779984862478,31.12,73001.01,1.4,0.50639,0.00018,29.14714]
[1779984862530,31.12,73001.01,1.4,0.50639,0.00018,29.14714]
[1779984862682,31.12,73001.01,1.4,0.50639,0.00018,29.14714]
[1779984864179,31.12,72996.38,1.4,0.50558,0.00018,29.14618]
[1779984867494,31.12,72991.74,1.4,0.50476,0.00018,29.1451]
[1779984868361,31.12,72991.84,1.4,0.50478,0.00018,29.14513]
[1779984868849,31.12,72992.14,1.4,0.50483,0.00018,29.1452]
[1779984868921,31.12,72992.14,1.4,0.50483,0.00018,29.1452]
[1779984874434,31.11,72985.73,1.4,0.50371,0.00018,29.14075]
[1779984879469,31.11,72986.02,1.4,0.50376,0.00018,29.14083]
[1779984881466,31.11,72986.26,1.4,0.5038,0.00018,29.1409]
[1779984881494,31.11,72986.26,1.4,0.5038,0.00018,29.1409]
[1779984887527,31.11,72985.73,1.4,0.50371,0.00018,29.14075]
[1779984888718,31.11,72985.73,1.4,0.50371,0.00018,29.14075]
[1779984888751,31.11,72985.73,1.4,0.50371,0.00018,29.14075]
[1779984888786,31.11,72980.69,1.4,0.50282,0.00018,29.13927]
[1779984889541,31.11,72972.11,1.4,0.50132,0.00018,29.13642]
[1779984889798,31.11,72972.11,1.4,0.50132,0.00018,29.13642]
[1779984890208,31.11,72972.11,1.4,0.50132,0.00018,29.13642]
[1779984891737,31.11,72970.41,1.4,0.50102,0.00018,29.1358]
[1779984891842,31.11,72970.18,1.4,0.50098,0.00018,29.13572]
[1779984891884,31.11,72970.18,1.4,0.50098,0.00018,29.13572]
[1779984891923,31.11,72970.18,1.4,0.50098,0.00018,29.13572]
[1779984891932,31.11,72970.18,1.4,0.50098,0.00018,29.13572]
[1779984891977,31.11,72970.18,1.4,0.50098,0.00018,29.13572]
[1779984892562,31.11,72978.07,1.4,0.50236,0.00018,29.13844]
[1779984894099,31.11,72977.1,1.4,0.50219,0.00018,29.13813]
[1779984895281,31.11,72975.95,1.4,0.50199,0.00018,29.13774]
[1779984899335,31.12,72977.29,1.4,0.50223,0.00018,29.13819]
[1779984901592,31.12,72974.73,1.4,0.50178,0.00018,29.13733]
[1779984902627,31.12,72975.71,1.4,0.50195,0.00018,29.13766]
[1779984906494,31.12,72977.67,1.4,0.50229,0.00018,29.13831]
[1779984906540,31.12,72977.67,1.4,0.50229,0.00018,29.13831]
[1779984906563,31.12,72977.67,1.4,0.50229,0.00018,29.13831]
[1779984910857,31.12,72974.62,1.4,0.50176,0.00018,29.13729]
[1779984912050,31.12,72971.94,1.4,0.50129,0.00018,29.13635]
[1779984913485,31.12,72971.39,1.4,0.50119,0.00018,29.13616]
[1779984913508,31.12,72971.39,1.4,0.50119,0.00018,29.13616]
[1779984913585,31.12,72971.39,1.4,0.50119,0.00018,29.13616]
[1779984915008,31.12,72971.18,1.4,0.50116,0.00018,29.13608]
[1779984915551,31.12,72971.18,1.4,0.50116,0.00018,29.13608]
[1779984915584,31.12,72971.18,1.4,0.50116,0.00018,29.13608]
[1779984915601,31.12,72971.18,1.4,0.50116,0.00018,29.13608]
[1779984915673,31.12,72971.18,1.4,0.50116,0.00018,29.13608]
[1779984915866,31.12,72973.83,1.4,0.50162,0.00018,29.13702]
[1779984916156,31.12,72973.83,1.4,0.50162,0.00018,29.13702]
[1779984918272,31.12,72973.73,1.4,0.5016,0.00018,29.13699]
[1779984919924,31.12,72967.6,1.4,0.50053,0.00018,29.13475]
[1779984921701,31.12,72966.37,1.4,0.50031,0.00018,29.13427]
[1779984921730,31.12,72966.37,1.4,0.50031,0.00018,29.13427]
[1779984923462,31.12,72966.87,1.4,0.5004,0.00018,29.13447]
[1779984924416,31.12,72966.25,1.4,0.50029,0.00018,29.13423]
[1779984925289,31.12,72966.37,1.4,0.50031,0.00018,29.13427]
[1779984925954,31.12,72966.37,1.4,0.50031,0.00018,29.13427]
[1779984925966,31.12,72966.37,1.4,0.50031,0.00018,29.13427]
[1779984926017,31.12,72966.37,1.4,0.50031,0.00018,29.13427]
[1779984926290,31.12,72960.08,1.4,0.49921,0.00018,29.13171]
[1779984928816,31.12,72953.07,1.4,0.49798,0.00018,29.1286]
[1779984930151,31.12,72953.07,1.4,0.49798,0.00018,29.1286]
[1779984930604,31.12,72953.07,1.4,0.49798,0.00018,29.1286]
[1779984933939,31.13,72957.01,1.4,0.49867,0.00018,29.12762]
[1779984935450,31.13,72959.42,1.4,0.49909,0.00018,29.12866]
[1779984935461,31.13,72959.42,1.4,0.49909,0.00018,29.12866]
[1779984935569,31.13,72959.42,1.4,0.49909,0.00018,29.12866]
[1779984935667,31.13,72960.53,1.4,0.49929,0.00018,29.12914]
[1779984936593,31.13,72960.53,1.4,0.49929,0.00018,29.12914]
[1779984936673,31.13,72960.53,1.4,0.49929,0.00018,29.12914]
[1779984936690,31.13,72966.75,1.4,0.50038,0.00018,29.13165]
[1779984936940,31.13,72966.75,1.4,0.50038,0.00018,29.13165]
[1779984937146,31.13,72966.75,1.4,0.50038,0.00018,29.13165]
[1779984937334,31.13,72966.75,1.4,0.50038,0.00018,29.13165]
[1779984937484,31.13,72966.75,1.4,0.50038,0.00018,29.13165]
[1779984939976,31.13,72966.68,1.4,0.50037,0.00018,29.13163]
[1779984939977,31.13,72966.68,1.4,0.50037,0.00018,29.13163]
[1779984940116,31.13,72966.68,1.4,0.50037,0.00018,29.13163]
[1779984940251,31.13,72966.68,1.4,0.50037,0.00018,29.13163]
[1779984940448,31.13,72966.68,1.4,0.50037,0.00018,29.13163]
[1779984940523,31.13,72966.68,1.4,0.50037,0.00018,29.13163]
[1779984940661,31.13,72966.68,1.4,0.50037,0.00018,29.13163]
[1779984941125,31.13,72968.23,1.4,0.50064,0.00018,29.13222]
[1779984941137,31.13,72975.85,1.4,0.50198,0.00018,29.13494]
[1779984942671,31.13,72975.85,1.4,0.50198,0.00018,29.13494]
[1779984943053,31.13,72975.91,1.4,0.50199,0.00018,29.13496]
[1779984943761,31.13,72975.91,1.4,0.50199,0.00018,29.13496]
[1779984944147,31.13,72975.81,1.4,0.50197,0.00018,29.13493]
[1779984944247,31.13,72982.5,1.4,0.50314,0.00018,29.13705]
[1779984946276,31.13,72983.04,1.4,0.50324,0.00018,29.13721]
[1779984947482,31.13,72983.76,1.4,0.50337,0.00018,29.13742]
[1779984947599,31.13,72983.76,1.4,0.50337,0.00018,29.13742]
[1779984948967,31.13,72974.19,1.4,0.50169,0.00018,29.13438]
[1779984954003,31.13,72975.04,1.4,0.50184,0.00018,29.13467]
[1779984956626,31.13,72974.83,1.4,0.5018,0.00018,29.1346]
[1779984957101,31.13,72974.31,1.4,0.50171,0.00018,29.13442]
[1779984957260,31.13,72974.31,1.4,0.50171,0.00018,29.13442]
[1779984957317,31.13,72974.31,1.4,0.50171,0.00018,29.13442]
[1779984957809,31.13,72974.31,1.4,0.50171,0.00018,29.13442]
[1779984958227,31.13,72970.82,1.4,0.5011,0.00018,29.13318]
[1779984958329,31.13,72970.82,1.4,0.5011,0.00018,29.13318]
[1779984960131,31.13,72968.39,1.4,0.50067,0.00018,29.13228]
[1779984963423,31.13,72967.85,1.4,0.50058,0.00018,29.13208]
[1779984964747,31.14,72967.85,1.4,0.50058,0.00018,29.13208]
[1779984965010,31.14,72967.24,1.4,0.50047,0.00018,29.13184]
[1779984965069,31.14,72967.24,1.4,0.50047,0.00018,29.13184]
[1779984965092,31.14,72967.24,1.4,0.50047,0.00018,29.13184]
[1779984966454,31.14,72961.96,1.4,0.49954,0.00018,29.12974]
[1779984966460,31.14,72961.96,1.4,0.49954,0.00018,29.12974]
[1779984966508,31.14,72955.67,1.4,0.49844,0.00018,29.12702]
[1779984968455,31.14,72955.57,1.4,0.49842,0.00018,29.12698]
[1779984969385,31.14,72957.35,1.4,0.49873,0.00018,29.12777]
[1779984971313,31.14,72955.95,1.4,0.49849,0.00018,29.12715]
[1779984972697,31.14,72957.46,1.4,0.49875,0.00018,29.12782]
[1779984972711,31.14,72958.24,1.4,0.49889,0.00018,29.12816]
[1779984973576,31.14,72958.24,1.4,0.49889,0.00018,29.12816]
[1779984976902,31.14,72958.91,1.4,0.49901,0.00018,29.12845]
[1779984979181,31.14,72951.77,1.4,0.49775,0.00018,29.12522]
[1779984984216,31.14,72949.04,1.4,0.49728,0.00018,29.12392]
[1779984985708,31.14,72949.04,1.4,0.49728,0.00018,29.12392]
[1779984985749,31.14,72949.04,1.4,0.49728,0.00018,29.12392]
[1779984985818,31.14,72949.04,1.4,0.49728,0.00018,29.12392]
[1779984985762,31.14,72950.02,1.4,0.49745,0.00018,29.12439]
[1779984986582,31.14,72950.02,1.4,0.49745,0.00018,29.12439]
[1779984986809,31.14,72945.3,1.4,0.49662,0.00018,29.12206]
[1779984990820,31.13,72944.51,1.4,0.49648,0.00018,29.12165]
[1779984996415,31.13,72948.51,1.4,0.49718,0.00018,29.12089]
[1779984997211,31.13,72947.3,1.4,0.49697,0.00018,29.12029]
[1779984997360,31.13,72947.3,1.4,0.49697,0.00018,29.12029]
[1779984998510,31.13,72948.72,1.4,0.49721,0.00018,29.12099]
[1779985004361,31.13,72947.73,1.4,0.49704,0.00018,29.1205]
[1779985009395,31.13,72950.78,1.4,0.49757,0.00018,29.12199]
[1779985013478,31.13,72951.39,1.4,0.49768,0.00018,29.12228]
[1779985013863,31.13,72951.39,1.4,0.49768,0.00018,29.12228]
[1779985017484,31.13,72949.96,1.4,0.49743,0.00018,29.12159]
[1779985019157,31.13,72949.51,1.4,0.49735,0.00018,29.12137]
[1779985024501,31.13,72948.7,1.4,0.49721,0.00018,29.12098]
[1779985027362,31.13,72946.27,1.4,0.49678,0.00018,29.11978]
[1779985029527,31.13,72947.03,1.4,0.49692,0.00018,29.12016]
[1779985029869,31.13,72947.03,1.4,0.49692,0.00018,29.12016]
[1779985029536,31.13,72946.44,1.4,0.49681,0.00018,29.11986]
[1779985030209,31.13,72946.44,1.4,0.49681,0.00018,29.11986]
[1779985030350,31.13,72946.44,1.4,0.49681,0.00018,29.11986]
[1779985030368,31.13,72946.44,1.4,0.49681,0.00018,29.11986]
[1779985030665,31.13,72946.44,1.4,0.49681,0.00018,29.11986]
[1779985030843,31.13,72946.44,1.4,0.49681,0.00018,29.11986]
[1779985030692,31.12,72934.09,1.4,0.49464,0.00018,29.11324]
[1779985031351,31.12,72934.09,1.4,0.49464,0.00018,29.11324]
[1779985031426,31.12,72934.09,1.4,0.49464,0.00018,29.11324]
[1779985031434,31.12,72934.09,1.4,0.49464,0.00018,29.11324]
[1779985032938,31.12,72928.07,1.4,0.49358,0.00018,29.10969]
[1779985034448,31.12,72927.93,1.4,0.49356,0.00018,29.10961]
[1779985035610,31.12,72928.04,1.4,0.49358,0.00018,29.10967]
[1779985036052,31.12,72928.0,1.4,0.49357,0.00018,29.10965]
[1779985037223,31.12,72928.4,1.4,0.49364,0.00018,29.10989]
[1779985041874,31.12,72927.14,1.4,0.49342,0.00018,29.10912]
[1779985043725,31.12,72928.31,1.4,0.49362,0.00018,29.10983]
[1779985046448,31.11,72928.3,1.4,0.49362,0.00018,29.10983]
[1779985049969,31.11,72928.3,1.4,0.49362,0.00018,29.10982]
[1779985049986,31.11,72928.3,1.4,0.49362,0.00018,29.10982]
[1779985050013,31.11,72928.3,1.4,0.49362,0.00018,29.10982]
[1779985050126,31.11,72928.3,1.4,0.49362,0.00018,29.10982]
[1779985050203,31.11,72928.3,1.4,0.49362,0.00018,29.10982]
[1779985050261,31.11,72928.3,1.4,0.49362,0.00018,29.10982]
[1779985050370,31.11,72928.3,1.4,0.49362,0.00018,29.10982]
[1779985050748,31.11,72928.3,1.4,0.49362,0.00018,29.10982]
[1779985052058,31.11,72931.35,1.4,0.49415,0.00018,29.10887]
[1779985052110,31.11,72931.35,1.4,0.49415,0.00018,29.10887]
[1779985053360,31.11,72929.52,1.4,0.49383,0.00018,29.10779]
[1779985054767,31.11,72927.88,1.4,0.49354,0.00018,29.1068]
[1779985056865,31.11,72927.96,1.4,0.49355,0.00018,29.10685]
[1779985056882,31.11,72927.96,1.4,0.49355,0.00018,29.10685]
[1779985056891,31.11,72927.96,1.4,0.49355,0.00018,29.10685]
[1779985059506,31.1,72925.01,1.4,0.49303,0.00018,29.10503]
[1779985059552,31.1,72925.01,1.4,0.49303,0.00018,29.10503]
[1779985061749,31.1,72930.01,1.4,0.49391,0.00018,29.10807]
[1779985061903,31.1,72930.01,1.4,0.49391,0.00018,29.10807]
[1779985061935,31.1,72930.01,1.4,0.49391,0.00018,29.10807]
[1779985062516,31.1,72930.54,1.4,0.494,0.00018,29.10839]
[1779985062538,31.1,72930.54,1.4,0.494,0.00018,29.10839]
[1779985062664,31.1,72930.54,1.4,0.494,0.00018,29.10839]
[1779985062749,31.1,72930.54,1.4,0.494,0.00018,29.10839]
[1779985063383,31.1,72936.41,1.4,0.49503,0.00018,29.11177]
[1779985063686,31.1,72936.41,1.4,0.49503,0.00018,29.11177]
[1779985064165,31.1,72938.97,1.4,0.49548,0.00018,29.11318]
[1779985067500,31.1,72941.82,1.4,0.49598,0.00018,29.1147]
[1779985067806,31.1,72947.41,1.4,0.49697,0.00018,29.11757]
[1779985068654,31.1,72947.41,1.4,0.49697,0.00018,29.11757]
[1779985068812,31.09,72954.99,1.4,0.4983,0.00018,29.12117]
[1779985071820,31.09,72960.08,1.4,0.49919,0.00018,29.12341]
[1779985071825,31.09,72960.08,1.4,0.49919,0.00018,29.12341]
[1779985071835,31.09,72960.08,1.4,0.49919,0.00018,29.12341]
[1779985071865,31.09,72960.08,1.4,0.49919,0.00018,29.12341]
[1779985071887,31.09,72960.49,1.4,0.49926,0.00018,29.12358]
[1779985072323,31.09,72960.49,1.4,0.49926,0.00018,29.12358]
[1779985072835,31.09,72960.49,1.4,0.49926,0.00018,29.12358]
[1779985072877,31.09,72960.49,1.4,0.49926,0.00018,29.12358]
[1779985072950,31.09,72966.27,1.4,0.50028,0.00018,29.12593]
[1779985073028,31.09,72966.27,1.4,0.50028,0.00018,29.12593]
[1779985073124,31.09,72966.27,1.4,0.50028,0.00018,29.12593]
[1779985073134,31.09,72966.27,1.4,0.50028,0.00018,29.12593]
[1779985073204,31.09,72966.27,1.4,0.50028,0.00018,29.12593]
[1779985073335,31.09,72966.27,1.4,0.50028,0.00018,29.12593]
[1779985073498,31.09,72966.27,1.4,0.50028,0.00018,29.12593]
[1779985073516,31.09,72966.27,1.4,0.50028,0.00018,29.12593]
[1779985073616,31.09,72966.27,1.4,0.50028,0.00018,29.12593]
[1779985073868,31.09,72966.27,1.4,0.50028,0.00018,29.12593]
[1779985073852,31.09,72980.7,1.4,0.50281,0.00018,29.13098]
[1779985074639,31.09,72980.7,1.4,0.50281,0.00018,29.13098]
[1779985074860,31.09,72983.01,1.4,0.50322,0.00018,29.13167]
[1779985075373,31.09,72983.01,1.4,0.50322,0.00018,29.13167]
[1779985075642,31.09,72983.01,1.4,0.50322,0.00018,29.13167]
[1779985076113,31.09,72978.55,1.4,0.50244,0.00018,29.1303]
[1779985077162,31.09,72975.77,1.4,0.50195,0.00018,29.12939]
[1779985078072,31.09,72976.29,1.4,0.50204,0.00018,29.12956]
[1779985081325,31.09,72976.9,1.4,0.50215,0.00018,29.12976]
[1779985081413,31.09,72976.9,1.4,0.50215,0.00018,29.12976]
[1779985081924,31.09,72976.9,1.4,0.50215,0.00018,29.12976]
[1779985081945,31.09,72984.65,1.4,0.50351,0.00018,29.13215]
[1779985082808,31.09,72984.65,1.4,0.50351,0.00018,29.13215]
[1779985082917,31.09,72992.18,1.4,0.50483,0.00018,29.13415]
[1779985083298,31.09,72992.18,1.4,0.50483,0.00018,29.13415]
[1779985083912,31.09,72992.18,1.4,0.50483,0.00018,29.13415]
[1779985083994,31.09,72995.79,1.4,0.50546,0.00018,29.13499]
[1779985085653,31.09,72993.35,1.4,0.50504,0.00018,29.13443]
[1779985088583,31.08,72996.42,1.4,0.50557,0.00018,29.13513]
[1779985093111,31.08,72999.94,1.4,0.50619,0.00018,29.13587]
[1779985096255,31.08,73000.98,1.4,0.50637,0.00018,29.13608]
[1779985096572,31.08,73000.98,1.4,0.50637,0.00018,29.13608]
[1779985097189,31.08,73000.91,1.4,0.50636,0.00018,29.13606]
[1779985098496,31.08,72999.85,1.4,0.50618,0.00018,29.13585]
[1779985100977,31.08,72999.58,1.4,0.50613,0.00018,29.1358]
[1779985101960,31.08,73000.34,1.4,0.50626,0.00018,29.13595]
[1779985102093,31.08,73001.35,1.4,0.50644,0.00018,29.13615]
[1779985103143,31.08,73002.1,1.4,0.50657,0.00018,29.13629]
[1779985104062,31.07,73005.88,1.4,0.50724,0.00018,29.13696]
[1779985104148,31.07,73005.88,1.4,0.50724,0.00018,29.13696]
[1779985104158,31.07,73005.88,1.4,0.50724,0.00018,29.13696]
[1779985104220,31.07,73005.88,1.4,0.50724,0.00018,29.13696]
[1779985104598,31.07,73005.88,1.4,0.50724,0.00018,29.13696]
[1779985104633,31.07,73005.88,1.4,0.50724,0.00018,29.13696]
[1779985104788,31.07,73005.88,1.4,0.50724,0.00018,29.13696]
[1779985105206,31.07,73007.6,1.4,0.50754,0.00018,29.13724]
[1779985105821,31.07,73007.6,1.4,0.50754,0.00018,29.13724]
[1779985105914,31.07,73018.53,1.4,0.50946,0.00018,29.13861]
[1779985106048,31.07,73018.53,1.4,0.50946,0.00018,29.13861]
[1779985106131,31.07,73018.53,1.4,0.50946,0.00018,29.13861]
[1779985106394,31.07,73018.53,1.4,0.50946,0.00018,29.13861]
[1779985107257,31.07,73020.46,1.4,0.5098,0.00018,29.13878]
[1779985107899,31.07,73020.46,1.4,0.5098,0.00018,29.13878]
[1779985107925,31.07,73021.6,1.4,0.51,0.00018,29.13887]
[1779985108027,31.07,73021.6,1.4,0.51,0.00018,29.13887]
[1779985110797,31.07,73024.16,1.4,0.51045,0.00018,29.13905]
[1779985112371,31.07,73023.79,1.4,0.51038,0.00018,29.13626]
[1779985112821,31.07,73023.79,1.4,0.51038,0.00018,29.13626]
[1779985113135,31.07,73017.5,1.4,0.50928,0.00018,29.13574]
[1779985114269,31.07,73017.5,1.4,0.50928,0.00018,29.13574]
[1779985114601,31.07,73017.5,1.4,0.50928,0.00018,29.13574]
[1779985114713,31.07,73017.5,1.4,0.50928,0.00018,29.13574]
[1779985114737,31.07,73017.5,1.4,0.50928,0.00018,29.13574]
[1779985114989,31.07,73017.5,1.4,0.50928,0.00018,29.13574]
[1779985114845,31.07,73008.21,1.4,0.50764,0.00018,29.13456]
[1779985115098,31.07,73008.21,1.4,0.50764,0.00018,29.13456]
[1779985115118,31.07,73008.21,1.4,0.50764,0.00018,29.13456]
[1779985115549,31.07,73008.21,1.4,0.50764,0.00018,29.13456]
[1779985115889,31.07,73009.67,1.4,0.5079,0.00018,29.13478]
[1779985116703,31.07,73009.67,1.4,0.5079,0.00018,29.13478]
[1779985116750,31.07,73018.54,1.4,0.50946,0.00018,29.13584]
[1779985119657,31.07,73016.19,1.4,0.50905,0.00018,29.13561]
[1779985121787,31.07,73018.99,1.4,0.50954,0.00018,29.13589]
[1779985121803,31.07,73018.99,1.4,0.50954,0.00018,29.13589]
[1779985123206,31.06,73026.81,1.4,0.51091,0.00018,29.13643]
[1779985126180,31.06,73027.15,1.4,0.51097,0.00018,29.13645]
[1779985126186,31.06,73027.15,1.4,0.51097,0.00018,29.13645]
[1779985126362,31.06,73022.62,1.4,0.51017,0.00018,29.13618]
[1779985127142,31.06,73022.62,1.4,0.51017,0.00018,29.13618]
[1779985127238,31.06,73019.6,1.4,0.50964,0.00018,29.13594]
[1779985130941,31.06,73019.74,1.4,0.50967,0.00018,29.13595]
[1779985130955,31.06,73019.33,1.4,0.5096,0.00018,29.13592]
[1779985131941,31.06,73019.33,1.4,0.5096,0.00018,29.13592]
[1779985131956,31.06,73019.33,1.4,0.5096,0.00018,29.13592]
[1779985132274,31.05,73011.78,1.4,0.50827,0.00018,29.13508]
[1779985133052,31.05,73011.78,1.4,0.50827,0.00018,29.13508]
[1779985133071,31.05,73011.78,1.4,0.50827,0.00018,29.13508]
[1779985133719,31.05,73011.78,1.4,0.50827,0.00018,29.13508]
[1779985133909,31.05,73011.78,1.4,0.50827,0.00018,29.13508]
[1779985133914,31.05,73011.78,1.4,0.50827,0.00018,29.13508]
[1779985134117,31.05,73008.87,1.4,0.50776,0.00018,29.13467]
[1779985134938,31.05,73008.87,1.4,0.50776,0.00018,29.13467]
[1779985135300,31.05,73014.23,1.4,0.5087,0.00018,29.13539]
[1779985136376,31.05,73014.23,1.4,0.5087,0.00018,29.13539]
[1779985136457,31.05,73018.31,1.4,0.50942,0.00018,29.13582]
[1779985139109,31.05,73017.73,1.4,0.50931,0.00018,29.13577]
[1779985141412,31.05,73017.41,1.4,0.50926,0.00018,29.13574]
[1779985142130,31.04,73017.35,1.4,0.50925,0.00018,29.13573]
[1779985143000,31.04,73017.35,1.4,0.50925,0.00018,29.13573]
[1779985143020,31.04,73020.42,1.4,0.50979,0.00018,29.13602]
[1779985143413,31.04,73020.42,1.4,0.50979,0.00018,29.13602]
[1779985145943,31.04,73020.77,1.4,0.50985,0.00018,29.13604]
[1779985146605,31.04,73021.92,1.4,0.51005,0.00018,29.13614]
[1779985146763,31.04,73021.92,1.4,0.51005,0.00018,29.13614]
[1779985146773,31.04,73020.74,1.4,0.50984,0.00018,29.13604]
[1779985147399,31.04,73020.74,1.4,0.50984,0.00018,29.13604]
[1779985147427,31.04,73020.74,1.4,0.50984,0.00018,29.13604]
[1779985147528,31.04,73012.12,1.4,0.50833,0.00018,29.13513]
[1779985148079,31.04,73012.12,1.4,0.50833,0.00018,29.13513]
[1779985148283,31.04,73012.12,1.4,0.50833,0.00018,29.13513]
[1779985148587,31.04,73012.12,1.4,0.50833,0.00018,29.13513]
[1779985149588,31.04,73008.21,1.4,0.50764,0.00018,29.13457]
[1779985153765,31.04,73014.84,1.4,0.5088,0.00018,29.13546]
[1779985154654,31.03,73012.83,1.4,0.50845,0.00018,29.13522]
[1779985154680,31.03,73012.83,1.4,0.50845,0.00018,29.13522]
[1779985155823,31.03,73012.63,1.4,0.50842,0.00018,29.13519]
[1779985156727,31.03,73008.77,1.4,0.50774,0.00018,29.13466]
[1779985156935,31.03,73008.77,1.4,0.50774,0.00018,29.13466]
[1779985162489,31.03,73004.58,1.4,0.507,0.00018,29.13398]
[1779985164505,31.03,73003.82,1.4,0.50686,0.00018,29.13385]
[1779985164528,31.03,73003.82,1.4,0.50686,0.00018,29.13385]
[1779985164697,31.03,73003.82,1.4,0.50686,0.00018,29.13385]
[1779985164703,31.03,73003.82,1.4,0.50686,0.00018,29.13385]
[1779985164880,31.03,73003.82,1.4,0.50686,0.00018,29.13385]
[1779985165201,31.03,72999.6,1.4,0.50612,0.00018,29.13305]
[1779985166054,31.03,72999.6,1.4,0.50612,0.00018,29.13305]
[1779985165517,31.03,72988.22,1.4,0.50412,0.00018,29.13038]
[1779985166493,31.03,72988.22,1.4,0.50412,0.00018,29.13038]
[1779985167037,31.03,72988.22,1.4,0.50412,0.00018,29.13038]
[1779985167535,31.03,72992.34,1.4,0.50484,0.00018,29.13143]
[1779985168369,31.03,72995.96,1.4,0.50548,0.00018,29.13227]
[1779985168888,31.03,72995.96,1.4,0.50548,0.00018,29.13227]
[1779985169093,31.03,72996.38,1.4,0.50555,0.00018,29.13237]
[1779985169302,31.03,72996.38,1.4,0.50555,0.00018,29.13237]
[1779985171862,31.03,72995.52,1.4,0.5054,0.00018,29.13218]
[1779985171888,31.03,72995.52,1.4,0.5054,0.00018,29.13218]
[1779985171988,31.03,72995.52,1.4,0.5054,0.00018,29.13218]
[1779985172322,31.03,72995.51,1.4,0.5054,0.00018,29.12941]
[1779985177601,31.02,72992.26,1.4,0.50483,0.00018,29.12864]
[1779985180171,31.02,72991.83,1.4,0.50475,0.00018,29.12854]
[1779985182464,31.02,73000.1,1.4,0.50621,0.00018,29.13038]
[1779985182506,31.02,73000.1,1.4,0.50621,0.00018,29.13038]
[1779985186414,31.02,73001.47,1.4,0.50645,0.00018,29.13065]
[1779985186483,31.02,73001.47,1.4,0.50645,0.00018,29.13065]
[1779985186715,31.02,73001.47,1.4,0.50645,0.00018,29.13065]
[1779985186799,31.02,73001.47,1.4,0.50645,0.00018,29.13065]
[1779985186946,31.02,73001.47,1.4,0.50645,0.00018,29.13065]
[1779985186965,31.02,73001.47,1.4,0.50645,0.00018,29.13065]
[1779985187019,31.02,73001.47,1.4,0.50645,0.00018,29.13065]
[1779985187058,31.02,73001.47,1.4,0.50645,0.00018,29.13065]
[1779985187671,31.02,73011.83,1.4,0.50827,0.00018,29.13232]
[1779985189641,31.02,73011.39,1.4,0.50819,0.00018,29.13226]
[1779985192495,31.01,73013.71,1.4,0.5086,0.00018,29.13256]
[1779985195134,31.01,73010.97,1.4,0.50812,0.00018,29.13221]
[1779985200740,31.01,73010.58,1.4,0.50805,0.00018,29.13215]
[1779985200894,31.01,73010.58,1.4,0.50805,0.00018,29.13215]
[1779985201078,31.01,73010.58,1.4,0.50805,0.00018,29.13215]
[1779985201178,31.01,73012.01,1.4,0.5083,0.00018,29.13235]
[1779985201198,31.01,73012.01,1.4,0.5083,0.00018,29.13235]
[1779985201226,31.01,73012.01,1.4,0.5083,0.00018,29.13235]
[1779985201514,31.01,73012.01,1.4,0.5083,0.00018,29.13235]
[1779985201578,31.01,73012.01,1.4,0.5083,0.00018,29.13235]
[1779985201883,31.01,73012.01,1.4,0.5083,0.00018,29.13235]
[1779985201921,31.01,73003.9,1.4,0.50687,0.00018,29.1311]
[1779985204292,31.01,73003.58,1.4,0.50682,0.00018,29.13104]
[1779985204534,31.01,73003.58,1.4,0.50682,0.00018,29.13104]
[1779985209192,31.0,73005.21,1.4,0.5071,0.00018,29.13133]
[1779985210215,31.0,73004.98,1.4,0.50706,0.00018,29.13129]
[1779985214925,31.0,73002.49,1.4,0.50662,0.00018,29.13084]
[1779985215775,31.0,73001.88,1.4,0.50652,0.00018,29.13073]
[1779985220904,31.0,73004.9,1.4,0.50705,0.00018,29.13127]
[1779985221692,31.0,73004.9,1.4,0.50705,0.00018,29.13127]
[1779985221720,31.0,73004.9,1.4,0.50705,0.00018,29.13127]
[1779985221791,31.0,73004.9,1.4,0.50705,0.00018,29.13127]
[1779985221918,31.0,73004.9,1.4,0.50705,0.00018,29.13127]
[1779985221963,31.0,73004.9,1.4,0.50705,0.00018,29.13127]
[1779985222056,31.0,73004.9,1.4,0.50705,0.00018,29.13127]
[1779985222086,31.0,73004.9,1.4,0.50705,0.00018,29.13127]
[1779985222930,31.0,73007.62,1.4,0.50753,0.00018,29.13172]
[1779985223133,31.0,73007.62,1.4,0.50753,0.00018,29.13172]
[1779985223041,31.0,73019.15,1.4,0.50956,0.00018,29.13314]
[1779985223639,31.0,73019.15,1.4,0.50956,0.00018,29.13314]
[1779985223827,31.0,73019.15,1.4,0.50956,0.00018,29.13314]
[1779985227508,31.0,73025.69,1.4,0.51071,0.00018,29.13361]
[1779985227629,31.0,73025.69,1.4,0.51071,0.00018,29.13361]
[1779985232219,30.99,73020.14,1.4,0.50973,0.00018,29.13046]
[1779985233066,30.99,73020.14,1.4,0.50973,0.00018,29.13046]
[1779985233365,30.99,73019.23,1.4,0.50957,0.00018,29.13038]
[1779985233450,30.99,73019.23,1.4,0.50957,0.00018,29.13038]
[1779985233988,30.99,73019.23,1.4,0.50957,0.00018,29.13038]
[1779985234886,30.99,73015.19,1.4,0.50886,0.00018,29.12997]
[1779985234929,30.99,73015.19,1.4,0.50886,0.00018,29.12997]
[1779985238055,30.99,73013.02,1.4,0.50848,0.00018,29.12971]
[1779985238992,30.99,73012.34,1.4,0.50836,0.00018,29.12963]
[1779985240461,30.99,73015.38,1.4,0.50889,0.00018,29.12999]
[1779985241744,30.99,73015.95,1.4,0.50899,0.00018,29.13006]
[1779985244536,30.99,73023.07,1.4,0.51025,0.00018,29.13069]
[1779985244626,30.99,73023.07,1.4,0.51025,0.00018,29.13069]
[1779985245119,30.99,73024.07,1.4,0.51042,0.00018,29.13075]
[1779985246154,30.99,73024.07,1.4,0.51042,0.00018,29.13075]
[1779985246184,30.98,73027.61,1.4,0.51105,0.00018,29.13094]
[1779985246955,30.98,73027.61,1.4,0.51105,0.00018,29.13094]
[1779985247133,30.99,73030.0,1.4,0.51147,0.00018,29.13102]
[1779985247614,30.99,73030.0,1.4,0.51147,0.00018,29.13102]
[1779985249615,30.99,73030.46,1.4,0.51155,0.00018,29.13104]
[1779985250154,30.99,73030.56,1.4,0.51157,0.00018,29.13104]
[1779985255190,30.98,73032.2,1.4,0.51186,0.00018,29.13107]
[1779985260225,30.98,73033.71,1.4,0.51212,0.00018,29.13109]
[1779985265291,30.97,73032.95,1.4,0.51199,0.00018,29.13108]
[1779985265612,30.97,73032.95,1.4,0.51199,0.00018,29.13108]
[1779985265667,30.97,73032.95,1.4,0.51199,0.00018,29.13108]
[1779985265829,30.97,73032.95,1.4,0.51199,0.00018,29.13108]
[1779985266025,30.97,73033.9,1.4,0.51216,0.00018,29.13109]
[1779985266205,30.97,73033.9,1.4,0.51216,0.00018,29.13109]
[1779985266236,30.97,73033.9,1.4,0.51216,0.00018,29.13109]
[1779985266700,30.97,73033.9,1.4,0.51216,0.00018,29.13109]
[1779985267160,30.97,73033.9,1.4,0.51216,0.00018,29.13109]
[1779985266806,30.97,73042.2,1.4,0.51362,0.00018,29.13095]
[1779985267913,30.97,73042.2,1.4,0.51362,0.00018,29.13095]
[1779985268592,30.97,73044.69,1.4,0.51406,0.00018,29.13083]
[1779985270593,30.97,73044.9,1.4,0.51409,0.00018,29.13082]
[1779985273709,30.97,73051.08,1.4,0.51518,0.00018,29.13036]
[1779985275558,30.97,73059.79,1.4,0.51672,0.00018,29.12935]
[1779985276416,30.97,73059.81,1.4,0.51672,0.00018,29.12935]
[1779985276427,30.97,73059.81,1.4,0.51672,0.00018,29.12935]
[1779985276435,30.97,73059.81,1.4,0.51672,0.00018,29.12935]
[1779985278092,30.97,73061.02,1.4,0.51693,0.00018,29.12918]
[1779985278976,30.97,73065.08,1.4,0.51765,0.00018,29.12853]
[1779985279073,30.97,73065.08,1.4,0.51765,0.00018,29.12853]
[1779985280280,30.97,73068.63,1.4,0.51827,0.00018,29.12789]
[1779985280495,30.97,73068.63,1.4,0.51827,0.00018,29.12789]
[1779985280702,30.97,73068.63,1.4,0.51827,0.00018,29.12789]
[1779985281100,30.97,73068.63,1.4,0.51827,0.00018,29.12789]
[1779985281138,30.97,73083.99,1.4,0.52098,0.00018,29.12428]
[1779985283412,30.97,73086.67,1.4,0.52145,0.00018,29.12352]
[1779985283464,30.97,73086.67,1.4,0.52145,0.00018,29.12352]
[1779985286223,30.97,73088.12,1.4,0.52171,0.00018,29.12308]
[1779985286774,30.97,73088.12,1.4,0.52171,0.00018,29.12308]
[1779985287138,30.97,73088.12,1.4,0.52171,0.00018,29.12308]
[1779985286799,30.97,73082.33,1.4,0.52069,0.00018,29.12474]
[1779985287436,30.97,73082.33,1.4,0.52069,0.00018,29.12474]
[1779985287706,30.97,73082.33,1.4,0.52069,0.00018,29.12474]
[1779985289153,30.97,73085.33,1.4,0.52121,0.00018,29.1239]
[1779985289266,30.97,73088.5,1.4,0.52177,0.00018,29.12297]
[1779985293148,30.97,73089.79,1.4,0.522,0.00018,29.1198]
[1779985296907,30.97,73089.9,1.4,0.52202,0.00018,29.11976]
[1779985297223,30.97,73089.9,1.4,0.52202,0.00018,29.11976]
[1779985297679,30.97,73091.35,1.4,0.52228,0.00018,29.1193]
[1779985297686,30.97,73097.34,1.4,0.52333,0.00018,29.11728]
[1779985299757,30.97,73098.22,1.4,0.52348,0.00018,29.11697]
[1779985299853,30.97,73099.0,1.4,0.52362,0.00018,29.11669]
[1779985300443,30.97,73099.0,1.4,0.52362,0.00018,29.11669]
[1779985300691,30.97,73099.0,1.4,0.52362,0.00018,29.11669]
[1779985300794,30.97,73099.0,1.4,0.52362,0.00018,29.11669]
[1779985300895,30.97,73098.81,1.4,0.52359,0.00018,29.11676]
[1779985301521,30.97,73090.99,1.4,0.52221,0.00018,29.11942]
[1779985305282,30.97,73089.37,1.4,0.52193,0.00018,29.11993]
[1779985305706,30.97,73089.37,1.4,0.52193,0.00018,29.11993]
[1779985306389,30.97,73089.58,1.4,0.52196,0.00018,29.11986]
[1779985306633,30.97,73093.83,1.4,0.52271,0.00018,29.11849]
[1779985308010,30.97,73093.83,1.4,0.52271,0.00018,29.11849]
[1779985311550,30.96,73100.14,1.4,0.52382,0.00018,29.11626]
[1779985311556,30.96,73100.14,1.4,0.52382,0.00018,29.11626]
[1779985312472,30.96,73100.05,1.4,0.52381,0.00018,29.1163]
[1779985312598,30.96,73091.44,1.4,0.52229,0.00018,29.11927]
[1779985317634,30.96,73091.82,1.4,0.52236,0.00018,29.11915]
[1779985319690,30.96,73088.69,1.4,0.52181,0.00018,29.12013]
[1779985319796,30.96,73088.69,1.4,0.52181,0.00018,29.12013]
[1779985321240,30.96,73086.2,1.4,0.52137,0.00018,29.12087]
[1779985320662,30.96,73074.23,1.4,0.51926,0.00018,29.12395]
[1779985321261,30.96,73074.23,1.4,0.51926,0.00018,29.12395]
[1779985321281,30.96,73074.23,1.4,0.51926,0.00018,29.12395]
[1779985322676,30.96,73084.46,1.4,0.52106,0.00018,29.12137]
[1779985323334,30.96,73084.46,1.4,0.52106,0.00018,29.12137]
[1779985323761,30.96,73084.46,1.4,0.52106,0.00018,29.12137]
[1779985324194,30.96,73084.46,1.4,0.52106,0.00018,29.12137]
[1779985325304,30.96,73079.73,1.4,0.52023,0.00018,29.12263]
[1779985326757,30.96,73079.8,1.4,0.52024,0.00018,29.12262]
[1779985327009,30.96,73079.8,1.4,0.52024,0.00018,29.12262]
[1779985327204,30.96,73079.8,1.4,0.52024,0.00018,29.12262]
[1779985328718,30.96,73091.26,1.4,0.52226,0.00018,29.11932]
[1779985329758,30.96,73091.26,1.4,0.52226,0.00018,29.11932]
[1779985330127,30.96,73091.26,1.4,0.52226,0.00018,29.11932]
[1779985330645,30.96,73091.3,1.4,0.52227,0.00018,29.11931]
[1779985330752,30.96,73091.3,1.4,0.52227,0.00018,29.11931]
[1779985330961,30.96,73091.3,1.4,0.52227,0.00018,29.11931]
[1779985331208,30.96,73091.3,1.4,0.52227,0.00018,29.11931]
[1779985331235,30.96,73091.3,1.4,0.52227,0.00018,29.11931]
[1779985331220,30.96,73099.73,1.4,0.52375,0.00018,29.11641]
[1779985331582,30.96,73099.73,1.4,0.52375,0.00018,29.11641]
[1779985331780,30.96,73099.73,1.4,0.52375,0.00018,29.11641]
[1779985332009,30.96,73099.73,1.4,0.52375,0.00018,29.11641]
[1779985332107,30.96,73099.73,1.4,0.52375,0.00018,29.11641]
[1779985332190,30.96,73103.6,1.4,0.52443,0.00018,29.11494]
[1779985333084,30.96,73103.6,1.4,0.52443,0.00018,29.11494]
[1779985337169,30.96,73106.66,1.4,0.52497,0.00018,29.11373]
[1779985337212,30.96,73107.78,1.4,0.52517,0.00018,29.11327]
[1779985338703,30.96,73103.16,1.4,0.52435,0.00018,29.11512]
[1779985338809,30.96,73095.68,1.4,0.52304,0.00018,29.11786]
[1779985342571,30.96,73090.24,1.4,0.52208,0.00018,29.11964]
[1779985342749,30.96,73090.24,1.4,0.52208,0.00018,29.11964]
[1779985342756,30.96,73090.24,1.4,0.52208,0.00018,29.11964]
[1779985342827,30.96,73090.24,1.4,0.52208,0.00018,29.11964]
[1779985342992,30.96,73090.24,1.4,0.52208,0.00018,29.11964]
[1779985343006,30.96,73090.24,1.4,0.52208,0.00018,29.11964]
[1779985343073,30.96,73075.16,1.4,0.51943,0.00018,29.12374]
[1779985343431,30.96,73075.16,1.4,0.51943,0.00018,29.12374]
[1779985343435,30.96,73075.16,1.4,0.51943,0.00018,29.12374]
[1779985343466,30.96,73075.16,1.4,0.51943,0.00018,29.12374]
[1779985343673,30.96,73075.16,1.4,0.51943,0.00018,29.12374]
[1779985344152,30.96,73075.16,1.4,0.51943,0.00018,29.12374]
[1779985344194,30.96,73075.16,1.4,0.51943,0.00018,29.12374]
[1779985344215,30.96,73065.39,1.4,0.51771,0.00018,29.1257]
[1779985344794,30.96,73065.39,1.4,0.51771,0.00018,29.1257]
[1779985344800,30.96,73065.39,1.4,0.51771,0.00018,29.1257]
[1779985344851,30.96,73059.38,1.4,0.51665,0.00018,29.12663]
[1779985345318,30.96,73059.38,1.4,0.51665,0.00018,29.12663]
[1779985347611,30.96,73054.55,1.4,0.5158,0.00018,29.12724]
[1779985352907,30.96,73062.14,1.4,0.51713,0.00018,29.12346]
[1779985353730,30.96,73062.14,1.4,0.51713,0.00018,29.12346]
[1779985354626,30.96,73062.41,1.4,0.51718,0.00018,29.12342]
[1779985357959,30.96,73062.55,1.4,0.51721,0.00018,29.1234]
[1779985358179,30.96,73062.55,1.4,0.51721,0.00018,29.1234]
[1779985362750,30.96,73057.6,1.4,0.51633,0.00018,29.1241]
[1779985362847,30.96,73057.6,1.4,0.51633,0.00018,29.1241]
[1779985363015,30.96,73057.6,1.4,0.51633,0.00018,29.1241]
[1779985363075,30.96,73057.6,1.4,0.51633,0.00018,29.1241]
[1779985363377,30.96,73052.37,1.4,0.51541,0.00018,29.1247]
[1779985363818,30.96,73052.37,1.4,0.51541,0.00018,29.1247]
[1779985364802,30.96,73050.17,1.4,0.51502,0.00018,29.1249]
[1779985364854,30.96,73050.17,1.4,0.51502,0.00018,29.1249]
[1779985365528,30.96,73047.43,1.4,0.51454,0.00018,29.12512]
[1779985365543,30.96,73047.43,1.4,0.51454,0.00018,29.12512]
[1779985365961,30.96,73047.43,1.4,0.51454,0.00018,29.12512]
[1779985366702,30.96,73045.96,1.4,0.51428,0.00018,29.12522]
[1779985366854,30.96,73045.96,1.4,0.51428,0.00018,29.12522]
[1779985368721,30.96,73040.68,1.4,0.51335,0.00018,29.12547]
[1779985369752,30.96,73040.37,1.4,0.5133,0.00018,29.12547]
[1779985370148,30.96,73040.37,1.4,0.5133,0.00018,29.12547]
[1779985376075,30.97,73037.07,1.4,0.51272,0.00018,29.12554]
[1779985378147,30.97,73038.17,1.4,0.51291,0.00018,29.12553]
[1779985381410,30.97,73040.76,1.4,0.51337,0.00018,29.12546]
[1779985381652,30.97,73040.76,1.4,0.51337,0.00018,29.12546]
[1779985381671,30.97,73040.76,1.4,0.51337,0.00018,29.12546]
[1779985382237,30.97,73040.76,1.4,0.51337,0.00018,29.12546]
[1779985386440,30.98,73043.84,1.4,0.51391,0.00018,29.12534]
[1779985386504,30.98,73043.84,1.4,0.51391,0.00018,29.12534]
[1779985386862,30.98,73043.84,1.4,0.51391,0.00018,29.12534]
[1779985392187,30.98,73041.04,1.4,0.51341,0.00018,29.12545]
[1779985395208,30.98,73047.4,1.4,0.51453,0.00018,29.12512]
[1779985396969,30.99,73050.09,1.4,0.51501,0.00018,29.12491]
[1779985397246,30.99,73050.09,1.4,0.51501,0.00018,29.12491]
[1779985397615,30.99,73051.92,1.4,0.51533,0.00018,29.12475]
[1779985398875,30.99,73054.48,1.4,0.51578,0.00018,29.12449]
[1779985404273,30.99,73059.79,1.4,0.51672,0.00018,29.12382]
[1779985409308,30.99,73062.34,1.4,0.51716,0.00018,29.12344]
[1779985414344,30.99,73061.61,1.4,0.51704,0.00018,29.12078]
[1779985415355,30.99,73061.61,1.4,0.51704,0.00018,29.12078]
[1779985421392,30.99,73063.58,1.4,0.51738,0.00018,29.12048]
[1779985426427,30.99,73061.67,1.4,0.51705,0.00018,29.12078]
[1779985431462,31.0,73066.95,1.4,0.51798,0.00018,29.1199]
[1779985436497,31.0,73066.51,1.4,0.5179,0.00018,29.11998]
[1779985441532,31.0,73062.74,1.4,0.51723,0.00018,29.12062]
[1779985446567,31.01,73067.32,1.4,0.51804,0.00018,29.11984]
[1779985449764,31.01,73068.07,1.4,0.51817,0.00018,29.1197]
[1779985449823,31.01,73068.07,1.4,0.51817,0.00018,29.1197]
[1779985450745,31.01,73067.77,1.4,0.51812,0.00018,29.11976]
[1779985451102,31.01,73077.11,1.4,0.51976,0.00018,29.11778]
[1779985451755,31.01,73077.11,1.4,0.51976,0.00018,29.11778]
[1779985451888,31.01,73077.11,1.4,0.51976,0.00018,29.11778]
[1779985451967,31.01,73077.11,1.4,0.51976,0.00018,29.11778]
[1779985452753,31.01,73079.03,1.4,0.5201,0.00018,29.11732]
[1779985452833,31.01,73079.03,1.4,0.5201,0.00018,29.11732]
[1779985452940,31.01,73080.8,1.4,0.52041,0.00018,29.11687]
[1779985453569,31.01,73080.8,1.4,0.52041,0.00018,29.11687]
[1779985454452,31.01,73085.95,1.4,0.52131,0.00018,29.11546]
[1779985455143,31.01,73085.95,1.4,0.52131,0.00018,29.11546]
[1779985455241,31.01,73085.95,1.4,0.52131,0.00018,29.11546]
[1779985455297,31.01,73085.95,1.4,0.52131,0.00018,29.11546]
[1779985455326,31.01,73085.95,1.4,0.52131,0.00018,29.11546]
[1779985455385,31.01,73098.09,1.4,0.52345,0.00018,29.11154]
[1779985456237,31.01,73098.09,1.4,0.52345,0.00018,29.11154]
[1779985456399,31.01,73104.63,1.4,0.5246,0.00018,29.10908]
[1779985456457,31.01,73104.63,1.4,0.5246,0.00018,29.10908]
[1779985456545,31.01,73104.63,1.4,0.5246,0.00018,29.10908]
[1779985456626,31.01,73104.63,1.4,0.5246,0.00018,29.10908]
[1779985457191,31.01,73104.63,1.4,0.5246,0.00018,29.10908]
[1779985457287,31.01,73104.42,1.4,0.52456,0.00018,29.10917]
[1779985459781,31.01,73103.59,1.4,0.52441,0.00018,29.10949]
[1779985459892,31.01,73103.59,1.4,0.52441,0.00018,29.10949]
[1779985459967,31.01,73103.59,1.4,0.52441,0.00018,29.10949]
[1779985460025,31.01,73103.59,1.4,0.52441,0.00018,29.10949]
[1779985460927,31.01,73103.75,1.4,0.52444,0.00018,29.10943]
[1779985461614,31.02,73108.56,1.4,0.52528,0.00018,29.1075]
[1779985461722,31.02,73108.56,1.4,0.52528,0.00018,29.1075]
[1779985463318,31.02,73111.84,1.4,0.52586,0.00018,29.10611]
[1779985463322,31.02,73111.84,1.4,0.52586,0.00018,29.10611]
[1779985463890,31.02,73113.15,1.4,0.52609,0.00018,29.10553]
[1779985463912,31.02,73113.15,1.4,0.52609,0.00018,29.10553]
[1779985465052,31.02,73113.13,1.4,0.52609,0.00018,29.10555]
[1779985465909,31.02,73114.0,1.4,0.52624,0.00018,29.10516]
[1779985466318,31.02,73124.69,1.4,0.52811,0.00018,29.10007]
[1779985466738,31.02,73124.69,1.4,0.52811,0.00018,29.10007]
[1779985466941,31.02,73124.69,1.4,0.52811,0.00018,29.10007]
[1779985467124,31.02,73124.69,1.4,0.52811,0.00018,29.10007]
[1779985467679,31.02,73124.46,1.4,0.52807,0.00018,29.10019]
[1779985468038,31.02,73124.46,1.4,0.52807,0.00018,29.10019]
[1779985468070,31.02,73124.46,1.4,0.52807,0.00018,29.10019]
[1779985468129,31.02,73124.46,1.4,0.52807,0.00018,29.10019]
[1779985468199,31.02,73124.46,1.4,0.52807,0.00018,29.10019]
[1779985468304,31.02,73124.46,1.4,0.52807,0.00018,29.10019]
[1779985468386,31.02,73124.46,1.4,0.52807,0.00018,29.10019]
[1779985468371,31.02,73133.76,1.4,0.5297,0.00018,29.09524]
[1779985468435,31.02,73133.76,1.4,0.5297,0.00018,29.09524]
[1779985468452,31.02,73133.76,1.4,0.5297,0.00018,29.09524]
[1779985468760,31.02,73133.76,1.4,0.5297,0.00018,29.09524]
[1779985468796,31.02,73140.46,1.4,0.53088,0.00018,29.09138]
[1779985469789,31.02,73140.46,1.4,0.53088,0.00018,29.09138]
[1779985469832,31.02,73134.74,1.4,0.52988,0.00018,29.09469]
[1779985470929,31.02,73134.74,1.4,0.52988,0.00018,29.09469]
[1779985470939,31.02,73134.74,1.4,0.52988,0.00018,29.09469]
[1779985471015,31.02,73134.74,1.4,0.52988,0.00018,29.09469]
[1779985471363,31.02,73134.74,1.4,0.52988,0.00018,29.09469]
[1779985471209,31.02,73135.36,1.4,0.52999,0.00018,29.09157]
[1779985471792,31.02,73135.36,1.4,0.52999,0.00018,29.09157]
[1779985472196,31.02,73135.36,1.4,0.52999,0.00018,29.09157]
[1779985472297,31.02,73165.28,1.4,0.53523,0.00018,29.07208]
[1779985472445,31.02,73165.28,1.4,0.53523,0.00018,29.07208]
[1779985472600,31.02,73165.28,1.4,0.53523,0.00018,29.07208]
[1779985473135,31.02,73165.28,1.4,0.53523,0.00018,29.07208]
[1779985473238,31.02,73165.28,1.4,0.53523,0.00018,29.07208]
[1779985473265,31.02,73172.91,1.4,0.53656,0.00018,29.06631]
[1779985474007,31.02,73172.91,1.4,0.53656,0.00018,29.06631]
[1779985474268,31.02,73172.91,1.4,0.53656,0.00018,29.06631]
[1779985474353,31.02,73169.06,1.4,0.53589,0.00018,29.06926]
[1779985475685,31.02,73164.81,1.4,0.53515,0.00018,29.07242]
[1779985476800,31.02,73171.86,1.4,0.53638,0.00018,29.06712]
[1779985477768,31.02,73171.86,1.4,0.53638,0.00018,29.06712]
[1779985478566,31.02,73173.44,1.4,0.53666,0.00018,29.0659]
[1779985480873,31.02,73171.71,1.4,0.53635,0.00018,29.06725]
[1779985480967,31.02,73173.35,1.4,0.53664,0.00018,29.06598]
[1779985482294,31.02,73173.35,1.4,0.53664,0.00018,29.06598]
[1779985482308,31.02,73173.35,1.4,0.53664,0.00018,29.06598]
[1779985482406,31.03,73173.66,1.4,0.53669,0.00018,29.06574]
[1779985482455,31.03,73173.66,1.4,0.53669,0.00018,29.06574]
[1779985482527,31.03,73173.66,1.4,0.53669,0.00018,29.06574]
[1779985482578,31.03,73173.66,1.4,0.53669,0.00018,29.06574]
[1779985482585,31.03,73173.66,1.4,0.53669,0.00018,29.06574]
[1779985482593,31.03,73173.66,1.4,0.53669,0.00018,29.06574]
[1779985482599,31.03,73173.66,1.4,0.53669,0.00018,29.06574]
[1779985483282,31.03,73173.66,1.4,0.53669,0.00018,29.06574]
[1779985483314,31.03,73173.66,1.4,0.53669,0.00018,29.06574]
[1779985483399,31.03,73171.81,1.4,0.53637,0.00018,29.06719]
[1779985484391,31.03,73165.15,1.4,0.5352,0.00018,29.0722]
[1779985485225,31.03,73165.15,1.4,0.5352,0.00018,29.0722]
[1779985485865,31.03,73152.57,1.4,0.533,0.00018,29.08099]
[1779985487148,31.03,73152.57,1.4,0.533,0.00018,29.08099]
[1779985487698,31.03,73147.3,1.4,0.53208,0.00018,29.08441]
[1779985487982,31.03,73147.3,1.4,0.53208,0.00018,29.08441]
[1779985488017,31.03,73147.3,1.4,0.53208,0.00018,29.08441]
[1779985488777,31.03,73144.44,1.4,0.53157,0.00018,29.0862]
[1779985489004,31.03,73144.44,1.4,0.53157,0.00018,29.0862]
[1779985489051,31.02,73137.3,1.4,0.53032,0.00018,29.09047]
[1779985489982,31.02,73137.3,1.4,0.53032,0.00018,29.09047]
[1779985490923,31.02,73134.29,1.4,0.5298,0.00018,29.09218]
[1779985491182,31.02,73134.29,1.4,0.5298,0.00018,29.09218]
[1779985491201,31.02,73134.29,1.4,0.5298,0.00018,29.09218]
[1779985491346,31.02,73134.29,1.4,0.5298,0.00018,29.09218]
[1779985491863,31.02,73132.0,1.4,0.52939,0.00018,29.09345]
[1779985492633,31.02,73129.69,1.4,0.52899,0.00018,29.0947]
[1779985495643,31.03,73130.75,1.4,0.52917,0.00018,29.09414]
[1779985496087,31.03,73130.75,1.4,0.52917,0.00018,29.09414]
[1779985497469,31.03,73129.32,1.4,0.52892,0.00018,29.09491]
[1779985497713,31.03,73129.32,1.4,0.52892,0.00018,29.09491]
[1779985497772,31.03,73129.32,1.4,0.52892,0.00018,29.09491]
[1779985497917,31.03,73129.32,1.4,0.52892,0.00018,29.09491]
[1779985501011,31.03,73133.37,1.4,0.52963,0.00018,29.09272]
[1779985501620,31.03,73138.88,1.4,0.5306,0.00018,29.08958]
[1779985502209,31.03,73138.88,1.4,0.5306,0.00018,29.08958]
[1779985502285,31.03,73138.88,1.4,0.5306,0.00018,29.08958]
[1779985502356,31.03,73156.41,1.4,0.53367,0.00018,29.07844]
[1779985503142,31.03,73156.41,1.4,0.53367,0.00018,29.07844]
[1779985503699,31.03,73159.24,1.4,0.53416,0.00018,29.07648]
[1779985504331,31.03,73159.24,1.4,0.53416,0.00018,29.07648]
[1779985504391,31.03,73159.24,1.4,0.53416,0.00018,29.07648]
[1779985504457,31.03,73157.86,1.4,0.53392,0.00018,29.07743]
[1779985506003,31.03,73151.86,1.4,0.53287,0.00018,29.08148]
[1779985508330,31.03,73151.43,1.4,0.5328,0.00018,29.08176]
[1779985508649,31.03,73151.28,1.4,0.53277,0.00018,29.08186]
[1779985509026,31.03,73145.55,1.4,0.53177,0.00018,29.08553]
[1779985510326,31.03,73145.55,1.4,0.53177,0.00018,29.08553]
[1779985510442,31.03,73145.55,1.4,0.53177,0.00018,29.08553]
[1779985510644,31.03,73141.85,1.4,0.53112,0.00018,29.08779]
[1779985511283,31.03,73141.85,1.4,0.53112,0.00018,29.08779]
[1779985511556,31.03,73140.63,1.4,0.5309,0.00018,29.08853]
[1779985512199,31.03,73140.63,1.4,0.5309,0.00018,29.08853]
[1779985512358,31.03,73140.63,1.4,0.5309,0.00018,29.08853]
[1779985512418,31.03,73140.63,1.4,0.5309,0.00018,29.08853]
[1779985512449,31.03,73140.63,1.4,0.5309,0.00018,29.08853]
[1779985512434,31.03,73132.83,1.4,0.52954,0.00018,29.09301]
[1779985512600,31.03,73132.83,1.4,0.52954,0.00018,29.09301]
[1779985512936,31.03,73132.83,1.4,0.52954,0.00018,29.09301]
[1779985513393,31.03,73132.83,1.4,0.52954,0.00018,29.09301]
[1779985513468,31.03,73124.2,1.4,0.52802,0.00018,29.09757]
[1779985513757,31.03,73124.2,1.4,0.52802,0.00018,29.09757]
[1779985514001,31.03,73124.2,1.4,0.52802,0.00018,29.09757]
[1779985514136,31.03,73124.2,1.4,0.52802,0.00018,29.09757]
[1779985515211,31.03,73120.86,1.4,0.52744,0.00018,29.09922]
[1779985515238,31.03,73120.86,1.4,0.52744,0.00018,29.09922]
[1779985515258,31.03,73120.86,1.4,0.52744,0.00018,29.09922]
[1779985515419,31.03,73120.86,1.4,0.52744,0.00018,29.09922]
[1779985515981,31.03,73119.4,1.4,0.52718,0.00018,29.09992]
[1779985516950,31.03,73119.36,1.4,0.52717,0.00018,29.09994]
[1779985517137,31.03,73119.36,1.4,0.52717,0.00018,29.09994]
[1779985517155,31.03,73128.82,1.4,0.52883,0.00018,29.09519]
[1779985518640,31.03,73130.71,1.4,0.52916,0.00018,29.09418]
[1779985518669,31.03,73130.71,1.4,0.52916,0.00018,29.09418]
[1779985525570,31.04,73127.27,1.4,0.52856,0.00018,29.09602]
[1779985528426,31.04,73128.84,1.4,0.52883,0.00018,29.0952]
[1779985528719,31.04,73129.04,1.4,0.52887,0.00018,29.0951]
[1779985528849,31.04,73129.04,1.4,0.52887,0.00018,29.0951]
[1779985529146,31.04,73129.04,1.4,0.52887,0.00018,29.0951]
[1779985529236,31.04,73129.04,1.4,0.52887,0.00018,29.0951]
[1779985529269,31.04,73129.04,1.4,0.52887,0.00018,29.0951]
[1779985529287,31.04,73129.04,1.4,0.52887,0.00018,29.0951]
[1779985529334,31.04,73129.04,1.4,0.52887,0.00018,29.0951]
[1779985529434,31.04,73129.04,1.4,0.52887,0.00018,29.0951]
[1779985529514,31.04,73129.04,1.4,0.52887,0.00018,29.0951]
[1779985529444,31.04,73119.27,1.4,0.52715,0.00018,29.10001]
[1779985529887,31.04,73119.27,1.4,0.52715,0.00018,29.10001]
[1779985530188,31.04,73106.7,1.4,0.52495,0.00018,29.10554]
[1779985531163,31.04,73106.7,1.4,0.52495,0.00018,29.10554]
[1779985531975,31.04,73107.49,1.4,0.52509,0.00018,29.10245]
[1779985532332,31.04,73107.49,1.4,0.52509,0.00018,29.10245]
[1779985532434,31.05,73107.09,1.4,0.52502,0.00018,29.10261]
[1779985533810,31.05,73104.36,1.4,0.52454,0.00018,29.1037]
[1779985534670,31.05,73102.39,1.4,0.52419,0.00018,29.10446]
[1779985537237,31.05,73094.02,1.4,0.52272,0.00018,29.10745]
[1779985539336,31.05,73092.14,1.4,0.52239,0.00018,29.10807]
[1779985539437,31.05,73092.12,1.4,0.52239,0.00018,29.10808]
[1779985545292,31.05,73092.14,1.4,0.52239,0.00018,29.10807]
[1779985545883,31.05,73092.14,1.4,0.52239,0.00018,29.10807]
[1779985546452,31.05,73092.14,1.4,0.52239,0.00018,29.10807]
[1779985547945,31.05,73082.09,1.4,0.52063,0.00018,29.11102]
[1779985549034,31.05,73080.86,1.4,0.52041,0.00018,29.11134]
[1779985549065,31.05,73080.86,1.4,0.52041,0.00018,29.11134]
[1779985549373,31.05,73080.86,1.4,0.52041,0.00018,29.11134]
[1779985550240,31.05,73082.06,1.4,0.52062,0.00018,29.11102]
[1779985550478,31.05,73082.06,1.4,0.52062,0.00018,29.11102]
[1779985550741,31.05,73077.93,1.4,0.5199,0.00018,29.11207]
[1779985550970,31.05,73077.93,1.4,0.5199,0.00018,29.11207]
[1779985551747,31.05,73078.19,1.4,0.51994,0.00018,29.11201]
[1779985551807,31.05,73078.19,1.4,0.51994,0.00018,29.11201]
[1779985552030,31.05,73078.19,1.4,0.51994,0.00018,29.11201]
[1779985552528,31.05,73078.19,1.4,0.51994,0.00018,29.11201]
[1779985553789,31.04,73077.31,1.4,0.51979,0.00018,29.11222]
[1779985553915,31.04,73077.31,1.4,0.51979,0.00018,29.11222]
[1779985554146,31.04,73077.31,1.4,0.51979,0.00018,29.11222]
[1779985554375,31.04,73077.31,1.4,0.51979,0.00018,29.11222]
[1779985554410,31.04,73064.77,1.4,0.51758,0.00018,29.11476]
[1779985554584,31.04,73064.77,1.4,0.51758,0.00018,29.11476]
[1779985554629,31.04,73064.77,1.4,0.51758,0.00018,29.11476]
[1779985554680,31.04,73064.77,1.4,0.51758,0.00018,29.11476]
[1779985554974,31.04,73064.77,1.4,0.51758,0.00018,29.11476]
[1779985555179,31.04,73064.77,1.4,0.51758,0.00018,29.11476]
[1779985555363,31.04,73058.39,1.4,0.51646,0.00018,29.11572]
[1779985555918,31.04,73058.39,1.4,0.51646,0.00018,29.11572]
[1779985557705,31.04,73058.7,1.4,0.51652,0.00018,29.11568]
[1779985559134,31.04,73058.9,1.4,0.51655,0.00018,29.11565]
[1779985559160,31.04,73058.9,1.4,0.51655,0.00018,29.11565]
[1779985559441,31.04,73058.9,1.4,0.51655,0.00018,29.11565]
[1779985559755,31.04,73055.9,1.4,0.51603,0.00018,29.11603]
[1779985560186,31.04,73055.9,1.4,0.51603,0.00018,29.11603]
[1779985560666,31.04,73054.75,1.4,0.51582,0.00018,29.11616]
[1779985561273,31.04,73054.75,1.4,0.51582,0.00018,29.11616]
[1779985562636,31.05,73057.63,1.4,0.51633,0.00018,29.11582]
[1779985562660,31.05,73057.63,1.4,0.51633,0.00018,29.11582]
[1779985563279,31.05,73057.63,1.4,0.51633,0.00018,29.11582]
[1779985563516,31.05,73057.63,1.4,0.51633,0.00018,29.11582]
[1779985563853,31.05,73056.72,1.4,0.51617,0.00018,29.11593]
[1779985564765,31.05,73055.77,1.4,0.516,0.00018,29.11604]
[1779985564795,31.05,73055.77,1.4,0.516,0.00018,29.11604]
[1779985565080,31.05,73055.77,1.4,0.516,0.00018,29.11604]
[1779985565820,31.05,73051.43,1.4,0.51524,0.00018,29.1165]
[1779985565834,31.05,73051.43,1.4,0.51524,0.00018,29.1165]
[1779985566425,31.05,73051.43,1.4,0.51524,0.00018,29.1165]
[1779985570463,31.05,73055.61,1.4,0.51597,0.00018,29.11606]
[1779985570477,31.05,73055.61,1.4,0.51597,0.00018,29.11606]
[1779985570731,31.05,73056.97,1.4,0.51621,0.00018,29.1159]
[1779985571003,31.05,73056.97,1.4,0.51621,0.00018,29.1159]
[1779985571664,31.05,73055.89,1.4,0.51602,0.00018,29.11603]
[1779985574105,31.05,73055.2,1.4,0.5159,0.00018,29.11611]
[1779985575009,31.05,73054.83,1.4,0.51584,0.00018,29.11615]
[1779985581559,31.05,73055.79,1.4,0.51601,0.00018,29.11604]
[1779985583869,31.06,73055.32,1.4,0.51592,0.00018,29.1161]
[1779985584581,31.05,73063.31,1.4,0.51733,0.00018,29.11501]
[1779985584733,31.05,73063.31,1.4,0.51733,0.00018,29.11501]
[1779985585457,31.05,73063.31,1.4,0.51733,0.00018,29.11501]
[1779985585692,31.05,73064.86,1.4,0.5176,0.00018,29.11475]
[1779985586049,31.05,73064.86,1.4,0.5176,0.00018,29.11475]
[1779985586057,31.05,73064.86,1.4,0.5176,0.00018,29.11475]
[1779985586506,31.05,73064.86,1.4,0.5176,0.00018,29.11475]
[1779985587601,31.05,73058.1,1.4,0.51641,0.00018,29.11576]
[1779985590961,31.05,73058.81,1.4,0.51654,0.00018,29.11566]
[1779985593301,31.05,73055.11,1.4,0.51589,0.00018,29.11335]
[1779985598379,31.04,73056.94,1.4,0.51621,0.00018,29.11313]
[1779985598874,31.04,73058.21,1.4,0.51643,0.00018,29.11297]
[1779985599146,31.04,73058.21,1.4,0.51643,0.00018,29.11297]
[1779985600312,31.03,73063.44,1.4,0.51735,0.00018,29.1122]
[1779985600529,31.03,73063.44,1.4,0.51735,0.00018,29.1122]
[1779985600413,31.03,73071.85,1.4,0.51883,0.00018,29.11066]
[1779985600786,31.03,73071.85,1.4,0.51883,0.00018,29.11066]
[1779985600957,31.03,73071.85,1.4,0.51883,0.00018,29.11066]
[1779985600983,31.03,73071.85,1.4,0.51883,0.00018,29.11066]
[1779985601525,31.03,73071.85,1.4,0.51883,0.00018,29.11066]
[1779985601551,31.03,73081.65,1.4,0.52055,0.00018,29.10835]
[1779985601841,31.03,73081.65,1.4,0.52055,0.00018,29.10835]
[1779985602905,31.03,73084.31,1.4,0.52102,0.00018,29.10762]
[1779985603011,31.03,73084.31,1.4,0.52102,0.00018,29.10762]
[1779985604054,31.03,73083.26,1.4,0.52084,0.00018,29.10791]
[1779985604559,31.03,73083.26,1.4,0.52084,0.00018,29.10791]
[1779985607829,31.03,73081.41,1.4,0.52051,0.00018,29.10841]
[1779985607883,31.03,73081.41,1.4,0.52051,0.00018,29.10841]
[1779985609193,31.03,73081.41,1.4,0.52051,0.00018,29.1084]
[1779985609677,31.03,73082.83,1.4,0.52076,0.00018,29.10803]
[1779985611372,31.03,73081.11,1.4,0.52046,0.00018,29.10848]
[1779985611615,31.03,73081.11,1.4,0.52046,0.00018,29.10848]
[1779985612439,31.03,73080.37,1.4,0.52033,0.00018,29.10867]
[1779985612885,31.03,73080.77,1.4,0.5204,0.00018,29.10857]
[1779985615992,31.03,73080.17,1.4,0.5203,0.00018,29.10872]
[1779985617378,31.02,73080.44,1.4,0.52034,0.00018,29.10865]
[1779985617871,31.02,73081.76,1.4,0.52058,0.00018,29.10831]
[1779985618055,31.02,73081.76,1.4,0.52058,0.00018,29.10831]
[1779985618330,31.02,73081.76,1.4,0.52058,0.00018,29.10831]
[1779985618477,31.02,73081.76,1.4,0.52058,0.00018,29.10831]
[1779985618926,31.02,73080.36,1.4,0.52033,0.00018,29.10867]
[1779985619166,31.02,73071.77,1.4,0.51882,0.00018,29.11066]
[1779985621284,31.02,73067.19,1.4,0.51801,0.00018,29.11156]
[1779985621348,31.02,73067.19,1.4,0.51801,0.00018,29.11156]
[1779985622562,31.02,73066.4,1.4,0.51788,0.00018,29.1117]
[1779985624430,31.02,73073.03,1.4,0.51904,0.00018,29.1104]
[1779985624866,31.02,73074.03,1.4,0.51922,0.00018,29.11018]
[1779985625057,31.02,73074.03,1.4,0.51922,0.00018,29.11018]
[1779985625076,31.02,73074.03,1.4,0.51922,0.00018,29.11018]
[1779985626102,31.02,73072.52,1.4,0.51895,0.00018,29.1105]
[1779985629900,31.02,73081.6,1.4,0.52055,0.00018,29.10834]
[1779985630178,31.02,73081.6,1.4,0.52055,0.00018,29.10834]
[1779985630398,31.02,73081.6,1.4,0.52055,0.00018,29.10834]
[1779985630709,31.01,73082.0,1.4,0.52062,0.00018,29.10823]
[1779985630892,31.01,73082.0,1.4,0.52062,0.00018,29.10823]
[1779985631140,31.01,73082.0,1.4,0.52062,0.00018,29.10823]
[1779985631214,31.01,73089.41,1.4,0.52192,0.00018,29.10611]
[1779985631921,31.01,73098.76,1.4,0.52357,0.00018,29.10298]
[1779985634852,31.01,73099.81,1.4,0.52375,0.00018,29.1026]
[1779985635107,31.01,73099.81,1.4,0.52375,0.00018,29.1026]
[1779985635208,31.01,73099.56,1.4,0.52371,0.00018,29.10269]
[1779985639889,31.01,73104.86,1.4,0.52464,0.00018,29.10067]
[1779985640305,31.01,73104.86,1.4,0.52464,0.00018,29.10067]
[1779985640406,31.01,73100.79,1.4,0.52392,0.00018,29.10224]
[1779985643173,31.01,73099.96,1.4,0.52378,0.00018,29.10254]
[1779985643235,31.01,73100.52,1.4,0.52388,0.00018,29.10234]
[1779985645866,31.01,73099.5,1.4,0.5237,0.00018,29.10271]
[1779985646025,31.01,73098.85,1.4,0.52358,0.00018,29.10295]
[1779985647078,31.01,73098.85,1.4,0.52358,0.00018,29.10295]
[1779985647669,31.01,73094.7,1.4,0.52285,0.00018,29.1044]
[1779985648039,31.01,73095.24,1.4,0.52295,0.00018,29.10422]
[1779985653074,31.01,73097.06,1.4,0.52327,0.00018,29.1008]
[1779985653956,31.01,73097.06,1.4,0.52327,0.00018,29.1008]
[1779985654088,31.01,73092.65,1.4,0.5225,0.00018,29.1023]
[1779985655094,31.01,73084.02,1.4,0.52098,0.00018,29.1049]
[1779985659205,31.01,73085.96,1.4,0.52132,0.00018,29.10435]
[1779985659257,31.01,73085.96,1.4,0.52132,0.00018,29.10435]
[1779985659546,31.01,73085.96,1.4,0.52132,0.00018,29.10435]
[1779985659881,31.01,73083.98,1.4,0.52097,0.00018,29.10491]
[1779985662179,31.01,73080.37,1.4,0.52034,0.00018,29.10588]
[1779985664128,31.0,73081.93,1.4,0.52061,0.00018,29.10547]
[1779985664144,31.0,73081.93,1.4,0.52061,0.00018,29.10547]
[1779985665279,31.0,73081.07,1.4,0.52046,0.00018,29.1057]
[1779985666348,31.0,73076.45,1.4,0.51965,0.00018,29.10684]
[1779985666443,31.0,73076.45,1.4,0.51965,0.00018,29.10684]
[1779985672214,31.0,73077.21,1.4,0.51978,0.00018,29.10666]
[1779985676874,31.0,73080.99,1.4,0.52045,0.00018,29.10571]
[1779985677369,31.0,73080.99,1.4,0.52045,0.00018,29.10571]
[1779985678018,31.0,73080.98,1.4,0.52045,0.00018,29.10571]
[1779985678851,31.0,73079.94,1.4,0.52026,0.00018,29.10598]
[1779985684299,30.99,73074.55,1.4,0.51932,0.00018,29.10727]
[1779985687571,30.99,73073.84,1.4,0.51919,0.00018,29.10743]
[1779985687968,30.99,73074.7,1.4,0.51934,0.00018,29.10723]
[1779985688142,30.99,73074.7,1.4,0.51934,0.00018,29.10723]
[1779985688159,30.99,73074.7,1.4,0.51934,0.00018,29.10723]
[1779985688232,30.99,73074.7,1.4,0.51934,0.00018,29.10723]
[1779985688513,30.99,73066.72,1.4,0.51794,0.00018,29.10885]
[1779985688699,30.99,73066.72,1.4,0.51794,0.00018,29.10885]
[1779985689437,30.99,73058.51,1.4,0.51649,0.00018,29.11014]
[1779985691350,30.99,73052.63,1.4,0.51546,0.00018,29.11082]
[1779985691954,30.99,73052.63,1.4,0.51546,0.00018,29.11082]
[1779985692357,30.99,73058.42,1.4,0.51648,0.00018,29.11015]
[1779985697571,30.99,73059.21,1.4,0.51662,0.00018,29.11004]
[1779985698145,30.99,73058.84,1.4,0.51655,0.00018,29.11009]
[1779985698366,30.99,73058.84,1.4,0.51655,0.00018,29.11009]
[1779985698399,31.0,73050.56,1.4,0.51509,0.00018,29.11102]
[1779985699774,31.0,73048.36,1.4,0.5147,0.00018,29.1112]
[1779985705448,31.0,73050.07,1.4,0.515,0.00018,29.11106]
[1779985707953,31.0,73050.7,1.4,0.51512,0.00018,29.11101]
[1779985708315,31.0,73050.7,1.4,0.51512,0.00018,29.11101]
[1779985709505,31.0,73052.27,1.4,0.51539,0.00018,29.11086]
[1779985710574,31.0,73053.88,1.4,0.51568,0.00018,29.1107]
[1779985710626,31.0,73053.88,1.4,0.51568,0.00018,29.1107]
[1779985716525,31.01,73050.24,1.4,0.51503,0.00018,29.10828]
[1779985719279,31.01,73051.83,1.4,0.51531,0.00018,29.10813]
[1779985719348,31.01,73051.83,1.4,0.51531,0.00018,29.10813]
[1779985724013,31.01,73051.82,1.4,0.51531,0.00018,29.10814]
[1779985724516,31.01,73051.82,1.4,0.51531,0.00018,29.10814]
[1779985727037,31.01,73058.98,1.4,0.51657,0.00018,29.10731]
[1779985727896,31.01,73057.73,1.4,0.51635,0.00018,29.10747]
[1779985727952,31.01,73057.73,1.4,0.51635,0.00018,29.10747]
[1779985728000,31.01,73057.73,1.4,0.51635,0.00018,29.10747]
[1779985728574,31.01,73057.73,1.4,0.51635,0.00018,29.10747]
[1779985731474,31.01,73051.98,1.4,0.51534,0.00018,29.10812]
[1779985731858,31.02,73054.34,1.4,0.51576,0.00018,29.10788]
[1779985732137,31.02,73054.34,1.4,0.51576,0.00018,29.10788]
[1779985732629,31.02,73054.34,1.4,0.51576,0.00018,29.10788]
[1779985733509,31.02,73058.79,1.4,0.51654,0.00018,29.10734]
[1779985734443,31.02,73061.57,1.4,0.51703,0.00018,29.10694]
[1779985735247,31.02,73061.81,1.4,0.51707,0.00018,29.10691]
[1779985739510,31.02,73062.27,1.4,0.51715,0.00018,29.10684]
[1779985744519,31.02,73057.45,1.4,0.5163,0.00018,29.10751]
[1779985746790,31.03,73054.71,1.4,0.51582,0.00018,29.10784]
[1779985752777,31.03,73057.14,1.4,0.51625,0.00018,29.10756]
[1779985754313,31.03,73057.14,1.4,0.51625,0.00018,29.10756]
[1779985756685,31.03,73054.23,1.4,0.51573,0.00018,29.1079]
[1779985758144,31.03,73053.34,1.4,0.51558,0.00018,29.10799]
[1779985758950,31.03,73052.73,1.4,0.51547,0.00018,29.10805]
[1779985761780,31.03,73049.45,1.4,0.51489,0.00018,29.10835]
[1779985762242,31.03,73049.45,1.4,0.51489,0.00018,29.10835]
[1779985767171,31.03,73047.52,1.4,0.51455,0.00018,29.1085]
[1779985767929,31.04,73046.94,1.4,0.51445,0.00018,29.10854]
[1779985767981,31.04,73046.94,1.4,0.51445,0.00018,29.10854]
[1779985769895,31.04,73048.21,1.4,0.51467,0.00018,29.10845]
[1779985774932,31.04,73049.43,1.4,0.51489,0.00018,29.10558]
[1779985776806,31.04,73049.65,1.4,0.51493,0.00018,29.10556]
[1779985777950,31.04,73049.67,1.4,0.51493,0.00018,29.10556]
[1779985780414,31.04,73047.13,1.4,0.51448,0.00018,29.10575]
[1779985780829,31.05,73047.44,1.4,0.51454,0.00018,29.10573]
[1779985780835,31.05,73047.44,1.4,0.51454,0.00018,29.10573]
[1779985780845,31.05,73047.44,1.4,0.51454,0.00018,29.10573]
[1779985781238,31.05,73038.69,1.4,0.513,0.00018,29.10612]
[1779985782533,31.05,73038.69,1.4,0.513,0.00018,29.10612]
[1779985782548,31.05,73032.57,1.4,0.51192,0.00018,29.10614]
[1779985785619,31.05,73032.96,1.4,0.51199,0.00018,29.10615]
[1779985785687,31.05,73032.64,1.4,0.51194,0.00018,29.10614]
[1779985786003,31.05,73032.64,1.4,0.51194,0.00018,29.10614]
[1779985789071,31.05,73028.56,1.4,0.51122,0.00018,29.10604]
[1779985789172,31.05,73028.76,1.4,0.51125,0.00018,29.10604]
[1779985789928,31.05,73028.76,1.4,0.51125,0.00018,29.10604]
[1779985795073,31.05,73027.8,1.4,0.51108,0.00018,29.10601]
[1779985798834,31.05,73026.84,1.4,0.51091,0.00018,29.10596]
[1779985799101,31.05,73027.1,1.4,0.51096,0.00018,29.10598]
[1779985800620,31.05,73027.1,1.4,0.51096,0.00018,29.10598]
[1779985800677,31.05,73026.68,1.4,0.51089,0.00018,29.10596]
[1779985800827,31.05,73026.68,1.4,0.51089,0.00018,29.10596]
[1779985801115,31.05,73027.66,1.4,0.51106,0.00018,29.106]
[1779985803383,31.05,73028.11,1.4,0.51114,0.00018,29.10602]
[1779985803465,31.05,73028.11,1.4,0.51114,0.00018,29.10602]
[1779985803699,31.05,73029.55,1.4,0.51139,0.00018,29.10607]
[1779985804528,31.05,73029.55,1.4,0.51139,0.00018,29.10607]
[1779985805339,31.05,73032.03,1.4,0.51183,0.00018,29.10613]
[1779985805349,31.05,73032.03,1.4,0.51183,0.00018,29.10613]
[1779985807895,31.05,73039.43,1.4,0.51313,0.00018,29.10611]
[1779985807988,31.05,73039.43,1.4,0.51313,0.00018,29.10611]
[1779985811218,31.05,73038.14,1.4,0.5129,0.00018,29.10613]
[1779985811443,31.05,73038.14,1.4,0.5129,0.00018,29.10613]
[1779985812892,31.05,73039.35,1.4,0.51312,0.00018,29.10611]
[1779985813360,31.05,73039.35,1.4,0.51312,0.00018,29.10611]
[1779985813787,31.05,73039.35,1.4,0.51312,0.00018,29.10611]
[1779985815085,31.05,73038.13,1.4,0.5129,0.00018,29.10613]
[1779985817635,31.06,73038.25,1.4,0.51292,0.00018,29.10613]
[1779985818600,31.06,73038.51,1.4,0.51297,0.00018,29.10613]
[1779985824281,31.06,73042.39,1.4,0.51365,0.00018,29.10601]
[1779985826632,31.06,73042.27,1.4,0.51363,0.00018,29.10602]
[1779985828141,31.06,73042.84,1.4,0.51373,0.00018,29.10599]
[1779985831110,31.07,73044.6,1.4,0.51404,0.00018,29.10591]
[1779985831200,31.07,73044.6,1.4,0.51404,0.00018,29.10591]
[1779985831289,31.07,73044.6,1.4,0.51404,0.00018,29.10591]
[1779985831394,31.07,73044.6,1.4,0.51404,0.00018,29.10591]
[1779985833202,31.07,73051.3,1.4,0.51522,0.00018,29.10265]
[1779985836403,31.07,73050.71,1.4,0.51511,0.00018,29.10271]
[1779985837386,31.07,73050.83,1.4,0.51513,0.00018,29.10269]
[1779985837904,31.07,73051.02,1.4,0.51517,0.00018,29.10268]
[1779985838140,31.07,73051.02,1.4,0.51517,0.00018,29.10268]
[1779985838508,31.07,73051.02,1.4,0.51517,0.00018,29.10268]
[1779985838618,31.07,73051.02,1.4,0.51517,0.00018,29.10268]
[1779985839630,31.07,73050.65,1.4,0.5151,0.00018,29.10271]
[1779985840264,31.07,73045.48,1.4,0.51419,0.00018,29.10309]
[1779985840951,31.07,73042.04,1.4,0.51359,0.00018,29.10325]
[1779985842473,31.07,73040.22,1.4,0.51327,0.00018,29.10332]
[1779985842825,31.07,73040.22,1.4,0.51327,0.00018,29.10332]
[1779985842910,31.07,73040.23,1.4,0.51327,0.00018,29.10332]
[1779985843967,31.07,73039.73,1.4,0.51318,0.00018,29.10333]
[1779985845317,31.07,73041.07,1.4,0.51342,0.00018,29.10329]
[1779985845950,31.07,73045.08,1.4,0.51412,0.00018,29.10311]
[1779985846659,31.07,73045.08,1.4,0.51412,0.00018,29.10311]
[1779985846692,31.07,73045.08,1.4,0.51412,0.00018,29.10311]
[1779985846707,31.07,73051.37,1.4,0.51523,0.00018,29.10265]
[1779985847707,31.07,73051.37,1.4,0.51523,0.00018,29.10265]
[1779985847739,31.07,73060.36,1.4,0.51681,0.00018,29.10159]
[1779985849209,31.07,73060.42,1.4,0.51682,0.00018,29.10159]
[1779985849917,31.07,73060.56,1.4,0.51684,0.00018,29.10157]
[1779985856510,31.07,73064.61,1.4,0.51756,0.00018,29.10094]
[1779985859990,31.07,73061.04,1.4,0.51693,0.00018,29.1015]
[1779985860166,31.07,73061.04,1.4,0.51693,0.00018,29.1015]
[1779985860221,31.07,73061.04,1.4,0.51693,0.00018,29.1015]
[1779985860684,31.07,73061.04,1.4,0.51693,0.00018,29.1015]
[1779985860785,31.07,73054.27,1.4,0.51574,0.00018,29.10236]
[1779985861065,31.07,73054.27,1.4,0.51574,0.00018,29.10236]
[1779985861775,31.07,73040.32,1.4,0.51329,0.00018,29.10331]
[1779985863075,31.07,73039.05,1.4,0.51306,0.00018,29.10334]
[1779985867340,31.07,73038.26,1.4,0.51292,0.00018,29.10336]
[1779985872169,31.07,73038.95,1.4,0.51304,0.00018,29.10335]
[1779985872248,31.07,73038.95,1.4,0.51304,0.00018,29.10335]
[1779985872593,31.07,73038.95,1.4,0.51304,0.00018,29.10335]
[1779985872628,31.07,73038.95,1.4,0.51304,0.00018,29.10335]
[1779985872695,31.07,73033.8,1.4,0.51214,0.00018,29.10338]
[1779985873630,31.08,73023.59,1.4,0.51034,0.00018,29.10301]
[1779985878665,31.08,73024.16,1.4,0.51044,0.00018,29.10304]
[1779985883008,31.08,73024.08,1.4,0.51043,0.00018,29.10304]
[1779985888739,31.09,73027.58,1.4,0.51105,0.00018,29.10322]
[1779985891519,31.09,73027.51,1.4,0.51103,0.00018,29.10322]
[1779985895925,31.1,73024.6,1.4,0.51052,0.00018,29.10029]
[1779985896674,31.1,73024.6,1.4,0.51052,0.00018,29.10029]
[1779985901829,31.1,73023.22,1.4,0.51028,0.00018,29.1002]
[1779985902143,31.1,73023.22,1.4,0.51028,0.00018,29.1002]
[1779985903576,31.1,73023.87,1.4,0.51039,0.00018,29.10025]
[1779985903844,31.1,73023.28,1.4,0.51029,0.00018,29.10021]
[1779985908120,31.1,73023.79,1.4,0.51038,0.00018,29.10024]
[1779985908124,31.1,73023.79,1.4,0.51038,0.00018,29.10024]
[1779985908319,31.1,73023.79,1.4,0.51038,0.00018,29.10024]
[1779985913516,31.1,73022.55,1.4,0.51016,0.00018,29.10016]
[1779985918727,31.1,73022.31,1.4,0.51012,0.00018,29.10014]
[1779985921977,31.1,73031.94,1.4,0.51181,0.00018,29.10058]
[1779985923995,31.1,73038.44,1.4,0.51295,0.00018,29.10059]
[1779985925666,31.1,73038.44,1.4,0.51295,0.00018,29.10059]
[1779985926752,31.1,73039.01,1.4,0.51305,0.00018,29.10058]
[1779985931351,31.11,73040.27,1.4,0.51328,0.00018,29.10054]
[1779985931583,31.11,73040.27,1.4,0.51328,0.00018,29.10054]
[1779985932110,31.11,73040.56,1.4,0.51333,0.00018,29.10054]
[1779985932405,31.11,73040.56,1.4,0.51333,0.00018,29.10054]
[1779985932716,31.11,73040.56,1.4,0.51333,0.00018,29.10054]
[1779985932734,31.11,73043.02,1.4,0.51376,0.00018,29.10045]
[1779985933187,31.11,73043.02,1.4,0.51376,0.00018,29.10045]
[1779985933616,31.11,73043.02,1.4,0.51376,0.00018,29.10045]
[1779985933627,31.11,73053.63,1.4,0.51562,0.00018,29.09966]
[1779985934708,31.11,73053.63,1.4,0.51562,0.00018,29.09966]
[1779985934767,31.11,73053.63,1.4,0.51562,0.00018,29.09966]
[1779985934809,31.11,73053.63,1.4,0.51562,0.00018,29.09966]
[1779985935018,31.11,73059.25,1.4,0.51661,0.00018,29.09899]
[1779985935190,31.11,73059.25,1.4,0.51661,0.00018,29.09899]
[1779985936999,31.1,73055.95,1.4,0.51603,0.00018,29.09941]
[1779985938139,31.1,73057.71,1.4,0.51634,0.00018,29.09919]
[1779985944205,31.1,73060.0,1.4,0.51674,0.00018,29.09889]
[1779985950190,31.1,73058.96,1.4,0.51656,0.00018,29.09903]
[1779985952386,31.1,73058.62,1.4,0.5165,0.00018,29.0963]
[1779985954767,31.1,73059.77,1.4,0.5167,0.00018,29.09614]
[1779985955310,31.1,73060.35,1.4,0.5168,0.00018,29.09606]
[1779985955586,31.1,73066.35,1.4,0.51786,0.00018,29.09511]
[1779985961270,31.1,73070.29,1.4,0.51855,0.00018,29.09437]
[1779985966595,31.09,73070.02,1.4,0.5185,0.00018,29.09442]
[1779985968101,31.09,73073.32,1.4,0.51908,0.00018,29.09374]
[1779985968955,31.09,73073.32,1.4,0.51908,0.00018,29.09374]
[1779985970051,31.09,73072.46,1.4,0.51893,0.00018,29.09393]
[1779985975366,31.09,73072.19,1.4,0.51888,0.00018,29.09398]
[1779985980558,31.08,73071.51,1.4,0.51877,0.00018,29.09412]
[1779985982766,31.08,73073.82,1.4,0.51917,0.00018,29.09363]
[1779985987539,31.08,73069.98,1.4,0.5185,0.00018,29.09442]
[1779985989529,31.08,73070.98,1.4,0.51867,0.00018,29.09422]
[1779985995510,31.07,73071.01,1.4,0.51868,0.00018,29.09421]
[1779985999782,31.07,73070.82,1.4,0.51865,0.00018,29.09425]
[1779986005580,31.06,73071.12,1.4,0.5187,0.00018,29.09418]
[1779986006441,31.06,73071.12,1.4,0.5187,0.00018,29.09418]
[1779986007516,31.06,73071.09,1.4,0.5187,0.00018,29.09419]
[1779986009409,31.06,73071.97,1.4,0.51885,0.00018,29.094]
[1779986016675,31.05,73073.22,1.4,0.51907,0.00018,29.09096]
[1779986017500,31.05,73073.49,1.4,0.51912,0.00018,29.0909]
[1779986017616,31.05,73073.49,1.4,0.51912,0.00018,29.0909]
[1779986018948,31.05,73076.02,1.4,0.51957,0.00018,29.09033]
[1779986020608,31.05,73076.15,1.4,0.51959,0.00018,29.0903]
[1779986024285,31.05,73076.99,1.4,0.51974,0.00018,29.0901]
[1779986024402,31.05,73076.99,1.4,0.51974,0.00018,29.0901]
[1779986024410,31.05,73076.99,1.4,0.51974,0.00018,29.0901]
[1779986024807,31.05,73076.99,1.4,0.51974,0.00018,29.0901]
[1779986024821,31.05,73076.99,1.4,0.51974,0.00018,29.0901]
[1779986025026,31.05,73076.99,1.4,0.51974,0.00018,29.0901]
[1779986024908,31.05,73084.42,1.4,0.52104,0.00018,29.08818]
[1779986025133,31.05,73084.42,1.4,0.52104,0.00018,29.08818]
[1779986025720,31.05,73091.94,1.4,0.52236,0.00018,29.08592]
[1779986028621,31.04,73092.37,1.4,0.52244,0.00018,29.08578]
[1779986028632,31.04,73092.37,1.4,0.52244,0.00018,29.08578]
[1779986029016,31.04,73092.37,1.4,0.52244,0.00018,29.08578]
[1779986029037,31.04,73092.37,1.4,0.52244,0.00018,29.08578]
[1779986029057,31.04,73092.37,1.4,0.52244,0.00018,29.08578]
[1779986029479,31.04,73092.66,1.4,0.52249,0.00018,29.08569]
[1779986030037,31.04,73092.66,1.4,0.52249,0.00018,29.08569]
[1779986029776,31.04,73104.42,1.4,0.52456,0.00018,29.08147]
[1779986031228,31.04,73109.95,1.4,0.52553,0.00018,29.07921]
[1779986031518,31.04,73109.95,1.4,0.52553,0.00018,29.07921]
[1779986031601,31.04,73109.95,1.4,0.52553,0.00018,29.07921]
[1779986031612,31.04,73109.95,1.4,0.52553,0.00018,29.07921]
[1779986031722,31.04,73109.95,1.4,0.52553,0.00018,29.07921]
[1779986031762,31.04,73107.16,1.4,0.52504,0.00018,29.08037]
[1779986032769,31.04,73101.05,1.4,0.52397,0.00018,29.08276]
[1779986033601,31.04,73101.05,1.4,0.52397,0.00018,29.08276]
[1779986034213,31.04,73096.0,1.4,0.52308,0.00018,29.08457]
[1779986034783,31.04,73090.19,1.4,0.52206,0.00018,29.08648]
[1779986036635,31.04,73090.37,1.4,0.52209,0.00018,29.08642]
[1779986036753,31.04,73090.37,1.4,0.52209,0.00018,29.08642]
[1779986036825,31.04,73090.37,1.4,0.52209,0.00018,29.08642]
[1779986036839,31.04,73082.29,1.4,0.52067,0.00018,29.08876]
[1779986038264,31.04,73076.9,1.4,0.51972,0.00018,29.09012]
[1779986039649,31.04,73076.77,1.4,0.5197,0.00018,29.09015]
[1779986041664,31.04,73076.03,1.4,0.51957,0.00018,29.09032]
[1779986042046,31.04,73076.03,1.4,0.51957,0.00018,29.09032]
[1779986042363,31.04,73075.93,1.4,0.51955,0.00018,29.09035]
[1779986042486,31.04,73075.93,1.4,0.51955,0.00018,29.09035]
[1779986043666,31.04,73080.97,1.4,0.52044,0.00018,29.08911]
[1779986045411,31.04,73081.31,1.4,0.5205,0.00018,29.08902]
[1779986048621,31.04,73077.34,1.4,0.5198,0.00018,29.09001]
[1779986048991,31.04,73077.34,1.4,0.5198,0.00018,29.09001]
[1779986050282,31.04,73077.65,1.4,0.51986,0.00018,29.08994]
[1779986051456,31.04,73077.44,1.4,0.51982,0.00018,29.08999]
[1779986053287,31.03,73077.82,1.4,0.51989,0.00018,29.08989]
[1779986053310,31.03,73077.82,1.4,0.51989,0.00018,29.08989]
[1779986053531,31.03,73077.82,1.4,0.51989,0.00018,29.08989]
[1779986054316,31.03,73080.83,1.4,0.52041,0.00018,29.08914]
[1779986057947,31.03,73088.51,1.4,0.52177,0.00018,29.08698]
[1779986059601,31.03,73088.72,1.4,0.5218,0.00018,29.08691]
[1779986064996,31.03,73088.94,1.4,0.52184,0.00018,29.08684]
[1779986070032,31.03,73087.92,1.4,0.52166,0.00018,29.08715]
[1779986072440,31.02,73088.91,1.4,0.52184,0.00018,29.08407]
[1779986072711,31.02,73088.91,1.4,0.52184,0.00018,29.08407]
[1779986072724,31.02,73088.91,1.4,0.52184,0.00018,29.08407]
[1779986076396,31.02,73091.98,1.4,0.52238,0.00018,29.08311]
[1779986076501,31.02,73091.98,1.4,0.52238,0.00018,29.08311]
[1779986076503,31.02,73091.98,1.4,0.52238,0.00018,29.08311]
[1779986076739,31.02,73091.98,1.4,0.52238,0.00018,29.08311]
[1779986077326,31.02,73086.34,1.4,0.52139,0.00018,29.08484]
[1779986077544,31.02,73086.34,1.4,0.52139,0.00018,29.08484]
[1779986079452,31.02,73090.3,1.4,0.52209,0.00018,29.08364]
[1779986081116,31.02,73088.29,1.4,0.52173,0.00018,29.08425]
[1779986086148,31.02,73089.64,1.4,0.52197,0.00018,29.08384]
[1779986091183,31.01,73091.62,1.4,0.52232,0.00018,29.08321]
[1779986096719,31.01,73088.11,1.4,0.5217,0.00018,29.0843]
[1779986096739,31.01,73088.11,1.4,0.5217,0.00018,29.0843]
[1779986097227,31.01,73088.87,1.4,0.52184,0.00018,29.08407]
[1779986099798,31.01,73094.21,1.4,0.52278,0.00018,29.08235]
[1779986099855,31.01,73094.21,1.4,0.52278,0.00018,29.08235]
[1779986101237,31.01,73099.51,1.4,0.52371,0.00018,29.08049]
[1779986106293,31.01,73099.27,1.4,0.52367,0.00018,29.08058]
[1779986108396,31.01,73100.0,1.4,0.5238,0.00018,29.08031]
[1779986111693,31.01,73096.96,1.4,0.52326,0.00018,29.08141]
[1779986114016,31.01,73101.03,1.4,0.52398,0.00018,29.07993]
[1779986114082,31.01,73101.94,1.4,0.52414,0.00018,29.07958]
[1779986115881,31.01,73106.62,1.4,0.52496,0.00018,29.07774]
[1779986116849,31.0,73111.28,1.4,0.52578,0.00018,29.07579]
[1779986117716,31.0,73111.47,1.4,0.52581,0.00018,29.0757]
[1779986119743,31.0,73109.83,1.4,0.52553,0.00018,29.07641]
[1779986124834,31.0,73111.23,1.4,0.52577,0.00018,29.0758]
[1779986125723,31.0,73112.39,1.4,0.52598,0.00018,29.07529]
[1779986126366,31.0,73114.54,1.4,0.52636,0.00018,29.07433]
[1779986131767,30.99,73117.97,1.4,0.52696,0.00018,29.07274]
[1779986132102,30.99,73117.97,1.4,0.52696,0.00018,29.07274]
[1779986133036,30.99,73112.27,1.4,0.52596,0.00018,29.07255]
[1779986133203,30.99,73112.27,1.4,0.52596,0.00018,29.07255]
[1779986133491,30.99,73098.79,1.4,0.52359,0.00018,29.07795]
[1779986136938,30.99,73100.81,1.4,0.52394,0.00018,29.07721]
[1779986142554,30.99,73098.29,1.4,0.5235,0.00018,29.07813]
[1779986144821,30.99,73098.17,1.4,0.52348,0.00018,29.07818]
[1779986147646,30.99,73098.87,1.4,0.5236,0.00018,29.07792]
[1779986151515,30.99,73097.07,1.4,0.52329,0.00018,29.07857]
[1779986153226,30.99,73097.6,1.4,0.52338,0.00018,29.07838]
[1779986153300,30.99,73097.6,1.4,0.52338,0.00018,29.07838]
[1779986153526,30.99,73097.6,1.4,0.52338,0.00018,29.07838]
[1779986153551,30.99,73097.6,1.4,0.52338,0.00018,29.07838]
[1779986153734,30.99,73097.6,1.4,0.52338,0.00018,29.07838]
[1779986153779,30.99,73097.6,1.4,0.52338,0.00018,29.07838]
[1779986153875,30.99,73087.34,1.4,0.52157,0.00018,29.08173]
[1779986155012,30.99,73087.34,1.4,0.52157,0.00018,29.08173]
[1779986155171,30.99,73087.34,1.4,0.52157,0.00018,29.08173]
[1779986155061,30.99,73081.15,1.4,0.52048,0.00018,29.08346]
[1779986156072,30.99,73081.15,1.4,0.52048,0.00018,29.08346]
[1779986156553,30.99,73080.1,1.4,0.5203,0.00018,29.08373]
[1779986159572,30.99,73080.05,1.4,0.52029,0.00018,29.08375]
[1779986159994,30.99,73080.05,1.4,0.52029,0.00018,29.08375]
[1779986160120,30.99,73080.05,1.4,0.52029,0.00018,29.08375]
[1779986160289,30.99,73077.56,1.4,0.51985,0.00018,29.08437]
[1779986161190,30.99,73077.56,1.4,0.51985,0.00018,29.08437]
[1779986160688,30.99,73068.28,1.4,0.51822,0.00018,29.08637]
[1779986161241,30.99,73068.28,1.4,0.51822,0.00018,29.08637]
[1779986161289,30.99,73068.28,1.4,0.51822,0.00018,29.08637]
[1779986161694,30.99,73061.23,1.4,0.51698,0.00018,29.08756]
[1779986163708,30.99,73062.05,1.4,0.51712,0.00018,29.08744]
[1779986164216,30.99,73062.05,1.4,0.51712,0.00018,29.08744]
[1779986164575,30.99,73062.05,1.4,0.51712,0.00018,29.08744]
[1779986166688,30.99,73069.96,1.4,0.51851,0.00018,29.08604]
[1779986170434,30.99,73073.99,1.4,0.51922,0.00018,29.08519]
[1779986170676,30.99,73073.99,1.4,0.51922,0.00018,29.08519]
[1779986171600,30.99,73073.28,1.4,0.5191,0.00018,29.08535]
[1779986171953,30.99,73073.28,1.4,0.5191,0.00018,29.08535]
[1779986173420,30.98,73067.7,1.4,0.51812,0.00018,29.08647]
[1779986179823,30.98,73067.69,1.4,0.51812,0.00018,29.08647]
[1779986181237,30.98,73067.18,1.4,0.51803,0.00018,29.08657]
[1779986181367,30.98,73067.18,1.4,0.51803,0.00018,29.08657]
[1779986181397,30.98,73067.18,1.4,0.51803,0.00018,29.08657]
[1779986181950,30.98,73067.18,1.4,0.51803,0.00018,29.08657]
[1779986187879,30.98,73058.75,1.4,0.51654,0.00018,29.08791]
[1779986188743,30.98,73058.75,1.4,0.51654,0.00018,29.08791]
[1779986192071,30.97,73063.63,1.4,0.5174,0.00018,29.08718]
[1779986194857,30.97,73061.67,1.4,0.51706,0.00018,29.08471]
[1779986196701,30.97,73063.37,1.4,0.51736,0.00018,29.08444]
[1779986196945,30.97,73070.28,1.4,0.51857,0.00018,29.08319]
[1779986197578,30.97,73070.28,1.4,0.51857,0.00018,29.08319]
[1779986198193,30.97,73070.28,1.4,0.51857,0.00018,29.08319]
[1779986198338,30.97,73068.84,1.4,0.51832,0.00018,29.08347]
[1779986201087,30.97,73069.95,1.4,0.51852,0.00018,29.08325]
[1779986201281,30.96,73070.57,1.4,0.51863,0.00018,29.08313]
[1779986207014,30.96,73068.0,1.4,0.51817,0.00018,29.08363]
[1779986212048,30.96,73072.77,1.4,0.51902,0.00018,29.08266]
[1779986212357,30.96,73072.77,1.4,0.51902,0.00018,29.08266]
[1779986213381,30.96,73073.08,1.4,0.51907,0.00018,29.08259]
[1779986219098,30.95,73075.75,1.4,0.51954,0.00018,29.08199]
[1779986222119,30.95,73083.06,1.4,0.52083,0.00018,29.08013]
[1779986223162,30.95,73083.06,1.4,0.52083,0.00018,29.08013]
[1779986223268,30.95,73083.06,1.4,0.52083,0.00018,29.08013]
[1779986223404,30.95,73081.09,1.4,0.52048,0.00018,29.08066]
[1779986223552,30.95,73081.09,1.4,0.52048,0.00018,29.08066]
[1779986223591,30.95,73081.09,1.4,0.52048,0.00018,29.08066]
[1779986224135,30.95,73072.64,1.4,0.51899,0.00018,29.08269]
[1779986229171,30.95,73075.83,1.4,0.51956,0.00018,29.08197]
[1779986231008,30.95,73073.3,1.4,0.51911,0.00018,29.08254]
[1779986233180,30.95,73067.72,1.4,0.51813,0.00018,29.08367]
[1779986233425,30.95,73072.21,1.4,0.51892,0.00018,29.08277]
[1779986238135,30.95,73076.8,1.4,0.51973,0.00018,29.08173]
[1779986241255,30.94,73068.82,1.4,0.51832,0.00018,29.08346]
[1779986246291,30.94,73067.29,1.4,0.51805,0.00018,29.08375]
[1779986248662,30.94,73066.83,1.4,0.51797,0.00018,29.08383]
[1779986254077,30.93,73061.59,1.4,0.51705,0.00018,29.08193]
[1779986254848,30.93,73061.81,1.4,0.51709,0.00018,29.0819]
[1779986255923,30.93,73061.85,1.4,0.51709,0.00018,29.08189]
[1779986256421,30.93,73062.4,1.4,0.51719,0.00018,29.0818]
[1779986256431,30.93,73062.4,1.4,0.51719,0.00018,29.0818]
[1779986256745,30.93,73062.4,1.4,0.51719,0.00018,29.0818]
[1779986256841,30.93,73068.33,1.4,0.51824,0.00018,29.08077]
[1779986262403,30.93,73069.97,1.4,0.51853,0.00018,29.08045]
[1779986263423,30.93,73069.97,1.4,0.51853,0.00018,29.08045]
[1779986263950,30.93,73069.97,1.4,0.51853,0.00018,29.08045]
[1779986269462,30.92,73065.63,1.4,0.51776,0.00018,29.08126]
[1779986274497,30.92,73059.5,1.4,0.51668,0.00018,29.08223]
[1779986278156,30.92,73059.63,1.4,0.5167,0.00018,29.08221]
[1779986281621,30.92,73065.5,1.4,0.51774,0.00018,29.08128]
[1779986281955,30.92,73065.5,1.4,0.51774,0.00018,29.08128]
[1779986282356,30.92,73070.69,1.4,0.51866,0.00018,29.08029]
[1779986283434,30.92,73069.36,1.4,0.51842,0.00018,29.08056]
[1779986283839,30.92,73069.36,1.4,0.51842,0.00018,29.08056]
[1779986284406,30.92,73068.41,1.4,0.51826,0.00018,29.08075]
[1779986284413,30.92,73068.41,1.4,0.51826,0.00018,29.08075]
[1779986284911,30.92,73068.41,1.4,0.51826,0.00018,29.08075]
[1779986286783,30.91,73061.13,1.4,0.51697,0.00018,29.08199]
[1779986296076,30.91,73060.7,1.4,0.51689,0.00018,29.08206]
[1779986298134,30.91,73061.53,1.4,0.51704,0.00018,29.08193]
[1779986298154,30.91,73069.35,1.4,0.51842,0.00018,29.08056]
[1779986298445,30.91,73069.35,1.4,0.51842,0.00018,29.08056]
[1779986299366,30.91,73070.9,1.4,0.5187,0.00018,29.08025]
[1779986301179,30.92,73071.66,1.4,0.51883,0.00018,29.08009]
[1779986302697,30.92,73078.34,1.4,0.52001,0.00018,29.07856]
[1779986305718,30.92,73084.82,1.4,0.52115,0.00018,29.07682]
[1779986310753,30.91,73084.82,1.4,0.52115,0.00018,29.07682]
[1779986311580,30.91,73084.82,1.4,0.52115,0.00018,29.07682]
[1779986315788,30.91,73076.15,1.4,0.51962,0.00018,29.07631]
[1779986318660,30.91,73076.25,1.4,0.51964,0.00018,29.07628]
[1779986320377,30.91,73076.49,1.4,0.51968,0.00018,29.07623]
[1779986321134,30.91,73077.3,1.4,0.51983,0.00018,29.07603]
[1779986321816,30.91,73076.83,1.4,0.51974,0.00018,29.07615]
[1779986322621,30.91,73077.0,1.4,0.51977,0.00018,29.0761]
[1779986324312,30.91,73080.59,1.4,0.52041,0.00018,29.0752]
[1779986325848,30.91,73083.72,1.4,0.52096,0.00018,29.07435]
[1779986327886,30.91,73086.45,1.4,0.52144,0.00018,29.07357]
[1779986333917,30.91,73085.33,1.4,0.52125,0.00018,29.07389]
[1779986338952,30.91,73085.74,1.4,0.52132,0.00018,29.07377]
[1779986339623,30.91,73085.74,1.4,0.52132,0.00018,29.07377]
[1779986343517,30.91,73077.75,1.4,0.51991,0.00018,29.07592]
[1779986345741,30.91,73084.46,1.4,0.52109,0.00018,29.07414]
[1779986352045,30.9,73085.2,1.4,0.52122,0.00018,29.07393]
[1779986357680,30.9,73085.25,1.4,0.52123,0.00018,29.07391]
[1779986360280,30.9,73086.46,1.4,0.52145,0.00018,29.07356]
[1779986361982,30.9,73086.45,1.4,0.52145,0.00018,29.07356]
[1779986362094,30.9,73086.45,1.4,0.52145,0.00018,29.07356]
[1779986362287,30.9,73086.45,1.4,0.52145,0.00018,29.07356]
[1779986362368,30.9,73079.87,1.4,0.52028,0.00018,29.07538]
[1779986363450,30.9,73077.66,1.4,0.51989,0.00018,29.07594]
[1779986370175,30.9,73077.79,1.4,0.51992,0.00018,29.0759]
[1779986375210,30.9,73076.61,1.4,0.51971,0.00018,29.07341]
[1779986380352,30.89,73077.55,1.4,0.51988,0.00018,29.07318]
[1779986380387,30.89,73077.55,1.4,0.51988,0.00018,29.07318]
[1779986380578,30.89,73077.76,1.4,0.51991,0.00018,29.07313]
[1779986380891,30.89,73077.76,1.4,0.51991,0.00018,29.07313]
[1779986381252,30.89,73083.63,1.4,0.52095,0.00018,29.07158]
[1779986382945,30.89,73088.52,1.4,0.52182,0.00018,29.07015]
[1779986383008,30.89,73088.52,1.4,0.52182,0.00018,29.07015]
[1779986383345,30.89,73088.52,1.4,0.52182,0.00018,29.07015]
[1779986383353,30.89,73088.52,1.4,0.52182,0.00018,29.07015]
[1779986383518,30.89,73091.82,1.4,0.5224,0.00018,29.0691]
[1779986383718,30.89,73091.82,1.4,0.5224,0.00018,29.0691]
[1779986383968,30.89,73091.82,1.4,0.5224,0.00018,29.0691]
[1779986384069,30.89,73091.82,1.4,0.5224,0.00018,29.0691]
[1779986384274,30.89,73107.2,1.4,0.52511,0.00018,29.0634]
[1779986385181,30.89,73107.2,1.4,0.52511,0.00018,29.0634]
[1779986385313,30.89,73107.2,1.4,0.52511,0.00018,29.0634]
[1779986385442,30.89,73107.2,1.4,0.52511,0.00018,29.0634]
[1779986385439,30.89,73120.11,1.4,0.52739,0.00018,29.05758]
[1779986385685,30.89,73120.11,1.4,0.52739,0.00018,29.05758]
[1779986386159,30.89,73120.11,1.4,0.52739,0.00018,29.05758]
[1779986386295,30.89,73120.11,1.4,0.52739,0.00018,29.05758]
[1779986386428,30.89,73120.11,1.4,0.52739,0.00018,29.05758]
[1779986386295,30.89,73133.18,1.4,0.5297,0.00018,29.05072]
[1779986386775,30.89,73133.18,1.4,0.5297,0.00018,29.05072]
[1779986387015,30.89,73133.18,1.4,0.5297,0.00018,29.05072]
[1779986387271,30.89,73133.18,1.4,0.5297,0.00018,29.05072]
[1779986387298,30.89,73143.38,1.4,0.5315,0.00018,29.04469]
[1779986387728,30.89,73143.38,1.4,0.5315,0.00018,29.04469]
[1779986388041,30.89,73143.38,1.4,0.5315,0.00018,29.04469]
[1779986388087,30.89,73143.38,1.4,0.5315,0.00018,29.04469]
[1779986388133,30.89,73143.38,1.4,0.5315,0.00018,29.04469]
[1779986388359,30.89,73143.38,1.4,0.5315,0.00018,29.04469]
[1779986388385,30.89,73143.38,1.4,0.5315,0.00018,29.04469]
[1779986388305,30.89,73135.86,1.4,0.53017,0.00018,29.04919]
[1779986388807,30.89,73135.86,1.4,0.53017,0.00018,29.04919]
[1779986389312,30.89,73124.11,1.4,0.5281,0.00018,29.05558]
[1779986390930,30.89,73121.2,1.4,0.52759,0.00018,29.05705]
[1779986391248,30.89,73121.2,1.4,0.52759,0.00018,29.05705]
[1779986391270,30.89,73121.2,1.4,0.52759,0.00018,29.05705]
[1779986392390,30.9,73116.52,1.4,0.52676,0.00018,29.0593]
[1779986392446,30.9,73116.52,1.4,0.52676,0.00018,29.0593]
[1779986392334,30.9,73107.59,1.4,0.52518,0.00018,29.06325]
[1779986393220,30.9,73107.59,1.4,0.52518,0.00018,29.06325]
[1779986393341,30.9,73106.56,1.4,0.525,0.00018,29.06367]
[1779986393484,30.9,73106.56,1.4,0.525,0.00018,29.06367]
[1779986394093,30.9,73106.56,1.4,0.525,0.00018,29.06367]
[1779986394511,30.9,73107.21,1.4,0.52511,0.00018,29.06341]
[1779986395254,30.9,73107.21,1.4,0.52511,0.00018,29.06341]
[1779986400921,30.9,73107.15,1.4,0.5251,0.00018,29.06343]
[1779986402755,30.9,73107.31,1.4,0.52513,0.00018,29.06337]
[1779986402806,30.9,73107.31,1.4,0.52513,0.00018,29.06337]
[1779986403477,30.9,73104.37,1.4,0.52461,0.00018,29.06456]
[1779986406351,30.9,73100.03,1.4,0.52385,0.00018,29.06624]
[1779986406807,30.9,73099.34,1.4,0.52372,0.00018,29.06649]
[1779986406874,30.9,73099.34,1.4,0.52372,0.00018,29.06649]
[1779986407444,30.9,73089.82,1.4,0.52204,0.00018,29.06975]
[1779986407583,30.9,73089.82,1.4,0.52204,0.00018,29.06975]
[1779986408249,30.9,73089.82,1.4,0.52204,0.00018,29.06975]
[1779986408336,30.9,73089.82,1.4,0.52204,0.00018,29.06975]
[1779986408476,30.9,73089.82,1.4,0.52204,0.00018,29.06975]
[1779986408455,30.9,73096.38,1.4,0.5232,0.00018,29.06756]
[1779986408656,30.9,73096.38,1.4,0.5232,0.00018,29.06756]
[1779986408914,30.9,73096.38,1.4,0.5232,0.00018,29.06756]
[1779986410602,30.9,73103.3,1.4,0.52442,0.00018,29.06499]
[1779986415350,30.9,73104.11,1.4,0.52457,0.00018,29.06467]
[1779986415503,30.9,73106.07,1.4,0.52491,0.00018,29.06388]
[1779986415634,30.9,73106.07,1.4,0.52491,0.00018,29.06388]
[1779986415637,30.9,73106.07,1.4,0.52491,0.00018,29.06388]
[1779986415674,30.9,73110.83,1.4,0.52575,0.00018,29.06188]
[1779986417147,30.9,73110.83,1.4,0.52575,0.00018,29.06188]
[1779986417382,30.9,73110.83,1.4,0.52575,0.00018,29.06188]
[1779986417688,30.9,73113.54,1.4,0.52623,0.00018,29.06068]
[1779986417717,30.9,73113.94,1.4,0.5263,0.00018,29.0605]
[1779986420108,30.9,73114.96,1.4,0.52648,0.00018,29.06004]
[1779986420202,30.91,73115.61,1.4,0.52659,0.00018,29.05974]
[1779986425237,30.91,73117.47,1.4,0.52692,0.00018,29.05888]
[1779986425250,30.91,73117.35,1.4,0.5269,0.00018,29.05894]
[1779986428867,30.91,73118.09,1.4,0.52703,0.00018,29.05859]
[1779986428941,30.91,73118.09,1.4,0.52703,0.00018,29.05859]
[1779986428959,30.91,73118.09,1.4,0.52703,0.00018,29.05859]
[1779986429677,30.91,73118.25,1.4,0.52706,0.00018,29.05852]
[1779986429789,30.91,73118.25,1.4,0.52706,0.00018,29.05852]
[1779986430000,30.91,73118.25,1.4,0.52706,0.00018,29.05852]
[1779986430019,30.91,73118.25,1.4,0.52706,0.00018,29.05852]
[1779986430471,30.91,73118.25,1.4,0.52706,0.00018,29.05852]
[1779986430492,30.91,73136.96,1.4,0.53035,0.00018,29.04861]
[1779986430874,30.91,73136.96,1.4,0.53035,0.00018,29.04861]
[1779986431361,30.91,73136.96,1.4,0.53035,0.00018,29.04861]
[1779986431377,30.91,73136.96,1.4,0.53035,0.00018,29.04861]
[1779986431450,30.91,73136.96,1.4,0.53035,0.00018,29.04861]
[1779986431424,30.91,73147.62,1.4,0.53223,0.00018,29.03929]
[1779986431907,30.91,73147.62,1.4,0.53223,0.00018,29.03929]
[1779986432009,30.91,73147.62,1.4,0.53223,0.00018,29.03929]
[1779986432450,30.91,73147.62,1.4,0.53223,0.00018,29.03929]
[1779986433167,30.91,73148.46,1.4,0.53238,0.00018,29.03875]
[1779986439010,30.91,73149.51,1.4,0.53257,0.00018,29.03808]
[1779986440503,30.91,73150.09,1.4,0.53267,0.00018,29.03769]
[1779986442492,30.91,73152.18,1.4,0.53304,0.00018,29.03631]
[1779986444269,30.91,73147.82,1.4,0.53227,0.00018,29.03917]
[1779986444498,30.91,73147.82,1.4,0.53227,0.00018,29.03917]
[1779986444664,30.91,73148.19,1.4,0.53233,0.00018,29.03893]
[1779986444894,30.91,73148.19,1.4,0.53233,0.00018,29.03893]
[1779986445434,30.91,73148.19,1.4,0.53233,0.00018,29.03893]
[1779986445509,30.91,73141.53,1.4,0.53116,0.00018,29.04311]
[1779986446309,30.91,73141.53,1.4,0.53116,0.00018,29.04311]
[1779986449074,30.91,73144.42,1.4,0.53167,0.00018,29.04133]
[1779986452653,30.91,73148.02,1.4,0.53231,0.00018,29.03903]
[1779986452708,30.91,73148.02,1.4,0.53231,0.00018,29.03903]
[1779986454230,30.91,73147.61,1.4,0.53223,0.00018,29.03929]
[1779986456623,30.91,73147.86,1.4,0.53228,0.00018,29.03912]
[1779986460281,30.91,73145.73,1.4,0.53191,0.00018,29.04047]
[1779986460375,30.9,73152.11,1.4,0.53303,0.00018,29.03631]
[1779986461999,30.9,73152.65,1.4,0.53313,0.00018,29.03595]
[1779986465000,30.9,73155.46,1.4,0.53362,0.00018,29.03404]
[1779986465099,30.9,73155.46,1.4,0.53362,0.00018,29.03404]
[1779986465725,30.9,73155.91,1.4,0.5337,0.00018,29.03372]
[1779986467526,30.9,73156.15,1.4,0.53374,0.00018,29.03356]
[1779986468173,30.9,73156.78,1.4,0.53385,0.00018,29.03312]
[1779986469093,30.9,73156.9,1.4,0.53388,0.00018,29.03303]
[1779986469105,30.9,73156.9,1.4,0.53388,0.00018,29.03303]
[1779986469122,30.9,73156.9,1.4,0.53388,0.00018,29.03303]
[1779986469270,30.9,73156.9,1.4,0.53388,0.00018,29.03303]
[1779986469695,30.9,73156.43,1.4,0.53379,0.00018,29.03336]
[1779986469731,30.9,73156.43,1.4,0.53379,0.00018,29.03336]
[1779986470228,30.9,73156.43,1.4,0.53379,0.00018,29.03336]
[1779986471127,30.9,73155.37,1.4,0.53361,0.00018,29.03409]
[1779986471144,30.9,73155.37,1.4,0.53361,0.00018,29.03409]
[1779986471205,30.9,73148.93,1.4,0.53247,0.00018,29.0384]
[1779986472224,30.9,73148.93,1.4,0.53247,0.00018,29.0384]
[1779986472324,30.9,73138.5,1.4,0.53063,0.00018,29.04489]
[1779986473893,30.9,73141.42,1.4,0.53115,0.00018,29.04313]
[1779986474033,30.9,73141.42,1.4,0.53115,0.00018,29.04313]
[1779986474102,30.9,73149.17,1.4,0.53251,0.00018,29.03825]
[1779986474919,30.9,73149.17,1.4,0.53251,0.00018,29.03825]
[1779986475762,30.9,73150.29,1.4,0.53271,0.00018,29.03751]
[1779986475791,30.9,73150.29,1.4,0.53271,0.00018,29.03751]
[1779986478059,30.9,73153.63,1.4,0.5333,0.00018,29.03528]
[1779986478675,30.9,73156.98,1.4,0.53389,0.00018,29.03298]
[1779986478694,30.9,73156.98,1.4,0.53389,0.00018,29.03298]
[1779986479481,30.9,73156.98,1.4,0.53389,0.00018,29.03298]
[1779986479855,30.9,73156.88,1.4,0.53387,0.00018,29.03305]
[1779986481636,30.9,73156.37,1.4,0.53378,0.00018,29.0334]
[1779986482586,30.9,73153.41,1.4,0.53326,0.00018,29.03543]
[1779986482725,30.9,73153.41,1.4,0.53326,0.00018,29.03543]
[1779986483070,30.9,73153.41,1.4,0.53326,0.00018,29.03543]
[1779986483076,30.9,73153.41,1.4,0.53326,0.00018,29.03543]
[1779986484797,30.9,73146.08,1.4,0.53197,0.00018,29.04023]
[1779986487035,30.9,73154.58,1.4,0.53347,0.00018,29.03463]
[1779986488295,30.9,73154.58,1.4,0.53347,0.00018,29.03463]
[1779986488324,30.9,73154.58,1.4,0.53347,0.00018,29.03463]
[1779986488583,30.9,73156.03,1.4,0.53372,0.00018,29.03363]
[1779986490744,30.9,73159.07,1.4,0.53426,0.00018,29.0315]
[1779986491196,30.9,73159.07,1.4,0.53426,0.00018,29.0315]
[1779986491421,30.9,73159.07,1.4,0.53426,0.00018,29.0315]
[1779986492644,30.9,73157.63,1.4,0.53401,0.00018,29.02973]
[1779986496946,30.9,73151.13,1.4,0.53286,0.00018,29.03417]
[1779986502112,30.9,73150.75,1.4,0.5328,0.00018,29.03442]
[1779986502207,30.9,73150.75,1.4,0.5328,0.00018,29.03442]
[1779986503624,30.9,73153.34,1.4,0.53325,0.00018,29.03268]
[1779986504963,30.9,73153.75,1.4,0.53332,0.00018,29.03241]
[1779986506794,30.9,73157.42,1.4,0.53397,0.00018,29.02987]
[1779986508001,30.9,73156.13,1.4,0.53374,0.00018,29.03077]
[1779986508133,30.9,73156.13,1.4,0.53374,0.00018,29.03077]
[1779986508183,30.9,73147.6,1.4,0.53224,0.00018,29.03647]
[1779986508713,30.9,73147.6,1.4,0.53224,0.00018,29.03647]
[1779986508746,30.9,73147.6,1.4,0.53224,0.00018,29.03647]
[1779986510217,30.9,73142.12,1.4,0.53128,0.00018,29.03992]
[1779986514738,30.9,73141.05,1.4,0.53109,0.00018,29.04057]
[1779986516239,30.9,73140.84,1.4,0.53105,0.00018,29.0407]
[1779986518396,30.9,73141.02,1.4,0.53108,0.00018,29.0406]
[1779986519569,30.9,73140.97,1.4,0.53107,0.00018,29.04063]
[1779986519787,30.9,73142.38,1.4,0.53132,0.00018,29.03977]
[1779986520267,30.9,73148.08,1.4,0.53232,0.00018,29.03617]
[1779986520764,30.9,73148.08,1.4,0.53232,0.00018,29.03617]
[1779986521372,30.9,73148.08,1.4,0.53232,0.00018,29.03617]
[1779986521572,30.9,73148.08,1.4,0.53232,0.00018,29.03617]
[1779986521598,30.9,73154.88,1.4,0.53352,0.00018,29.03165]
[1779986524198,30.9,73156.67,1.4,0.53384,0.00018,29.03041]
[1779986524889,30.9,73156.41,1.4,0.53379,0.00018,29.03059]
[1779986526393,30.9,73157.59,1.4,0.534,0.00018,29.02976]
[1779986526920,30.9,73157.46,1.4,0.53398,0.00018,29.02985]
[1779986528419,30.9,73158.88,1.4,0.53423,0.00018,29.02885]
[1779986529510,30.9,73159.5,1.4,0.53434,0.00018,29.02841]
[1779986530419,30.9,73159.57,1.4,0.53435,0.00018,29.02836]
[1779986533401,30.9,73160.96,1.4,0.53459,0.00018,29.02736]
[1779986533903,30.9,73162.5,1.4,0.53487,0.00018,29.02624]
[1779986534116,30.9,73162.5,1.4,0.53487,0.00018,29.02624]
[1779986534290,30.9,73162.5,1.4,0.53487,0.00018,29.02624]
[1779986534345,30.9,73162.5,1.4,0.53487,0.00018,29.02624]
[1779986534556,30.9,73162.5,1.4,0.53487,0.00018,29.02624]
[1779986534375,30.9,73168.2,1.4,0.53587,0.00018,29.02199]
[1779986534870,30.9,73168.2,1.4,0.53587,0.00018,29.02199]
[1779986535530,30.9,73168.2,1.4,0.53587,0.00018,29.02199]
[1779986535551,30.9,73168.2,1.4,0.53587,0.00018,29.02199]
[1779986535730,30.9,73165.53,1.4,0.5354,0.00018,29.02401]
[1779986537141,30.9,73160.47,1.4,0.53451,0.00018,29.02771]
[1779986537573,30.9,73160.47,1.4,0.53451,0.00018,29.02771]
[1779986537695,30.9,73156.85,1.4,0.53387,0.00018,29.03026]
[1779986539351,30.9,73157.41,1.4,0.53397,0.00018,29.02987]
[1779986539392,30.9,73157.41,1.4,0.53397,0.00018,29.02987]
[1779986540095,30.9,73158.04,1.4,0.53408,0.00018,29.02943]
[1779986540446,30.9,73158.04,1.4,0.53408,0.00018,29.02943]
[1779986540792,30.9,73162.01,1.4,0.53478,0.00018,29.02659]
[1779986544000,30.9,73161.57,1.4,0.5347,0.00018,29.0269]
[1779986544073,30.9,73161.57,1.4,0.5347,0.00018,29.0269]
[1779986544393,30.9,73161.57,1.4,0.5347,0.00018,29.0269]
[1779986544788,30.9,73160.54,1.4,0.53452,0.00018,29.02764]
[1779986544960,30.9,73160.54,1.4,0.53452,0.00018,29.02764]
[1779986546467,30.89,73170.47,1.4,0.53627,0.00018,29.02023]
[1779986547730,30.89,73171.24,1.4,0.53641,0.00018,29.01963]
[1779986553492,30.89,73172.55,1.4,0.53664,0.00018,29.01582]
[1779986553499,30.89,73172.55,1.4,0.53664,0.00018,29.01582]
[1779986553656,30.89,73172.55,1.4,0.53664,0.00018,29.01582]
[1779986554525,30.89,73161.84,1.4,0.53476,0.00018,29.02392]
[1779986554722,30.89,73161.84,1.4,0.53476,0.00018,29.02392]
[1779986554760,30.89,73161.84,1.4,0.53476,0.00018,29.02392]
[1779986554770,30.89,73161.84,1.4,0.53476,0.00018,29.02392]
[1779986555769,30.89,73165.13,1.4,0.53534,0.00018,29.0215]
[1779986556598,30.89,73165.13,1.4,0.53534,0.00018,29.0215]
[1779986557063,30.89,73166.67,1.4,0.53561,0.00018,29.02034]
[1779986562173,30.89,73165.38,1.4,0.53538,0.00018,29.02131]
[1779986563083,30.89,73164.24,1.4,0.53518,0.00018,29.02215]
[1779986566825,30.89,73164.82,1.4,0.53528,0.00018,29.02172]
[1779986566841,30.89,73164.82,1.4,0.53528,0.00018,29.02172]
[1779986566879,30.89,73164.82,1.4,0.53528,0.00018,29.02172]
[1779986567390,30.89,73164.82,1.4,0.53528,0.00018,29.02172]
[1779986567406,30.89,73164.82,1.4,0.53528,0.00018,29.02172]
[1779986567749,30.89,73169.64,1.4,0.53613,0.00018,29.01807]
[1779986568223,30.89,73169.64,1.4,0.53613,0.00018,29.01807]
[1779986568238,30.89,73169.64,1.4,0.53613,0.00018,29.01807]
[1779986568573,30.89,73169.64,1.4,0.53613,0.00018,29.01807]
[1779986568624,30.89,73181.99,1.4,0.53831,0.00018,29.00813]
[1779986568953,30.89,73181.99,1.4,0.53831,0.00018,29.00813]
[1779986569045,30.89,73181.99,1.4,0.53831,0.00018,29.00813]
[1779986569213,30.89,73181.99,1.4,0.53831,0.00018,29.00813]
[1779986569304,30.89,73181.99,1.4,0.53831,0.00018,29.00813]
[1779986569383,30.89,73181.99,1.4,0.53831,0.00018,29.00813]
[1779986569546,30.89,73181.99,1.4,0.53831,0.00018,29.00813]
[1779986569645,30.89,73181.99,1.4,0.53831,0.00018,29.00813]
[1779986569631,30.89,73192.97,1.4,0.54024,0.00018,28.99857]
[1779986569721,30.89,73192.97,1.4,0.54024,0.00018,28.99857]
[1779986569773,30.89,73192.97,1.4,0.54024,0.00018,28.99857]
[1779986571593,30.89,73193.82,1.4,0.54039,0.00018,28.99781]
[1779986577139,30.9,73192.09,1.4,0.54008,0.00018,28.9994]
[1779986577240,30.9,73184.76,1.4,0.53879,0.00018,29.00582]
[1779986577776,30.9,73191.61,1.4,0.53999,0.00018,28.99984]
[1779986579962,30.9,73193.72,1.4,0.54036,0.00018,28.99795]
[1779986580486,30.9,73193.72,1.4,0.54036,0.00018,28.99795]
[1779986580610,30.9,73193.72,1.4,0.54036,0.00018,28.99795]
[1779986580501,30.9,73194.03,1.4,0.54041,0.00018,28.99768]
[1779986581277,30.9,73194.03,1.4,0.54041,0.00018,28.99768]
[1779986581655,30.9,73194.03,1.4,0.54041,0.00018,28.99768]
[1779986581363,30.9,73193.21,1.4,0.54027,0.00018,28.99843]
[1779986582149,30.9,73193.21,1.4,0.54027,0.00018,28.99843]
[1779986582292,30.9,73183.06,1.4,0.53848,0.00018,29.0073]
[1779986586566,30.9,73187.13,1.4,0.5392,0.00018,29.00382]
[1779986589950,30.91,73190.06,1.4,0.53971,0.00018,29.00128]
[1779986592079,30.91,73193.89,1.4,0.54038,0.00018,28.99786]
[1779986592507,30.91,73193.89,1.4,0.54038,0.00018,28.99786]
[1779986592763,30.91,73194.77,1.4,0.54054,0.00018,28.99707]
[1779986592811,30.91,73194.77,1.4,0.54054,0.00018,28.99707]
[1779986593130,30.91,73194.77,1.4,0.54054,0.00018,28.99707]
[1779986593610,30.91,73194.77,1.4,0.54054,0.00018,28.99707]
[1779986593681,30.91,73206.84,1.4,0.54266,0.00018,28.98566]
[1779986594202,30.91,73217.21,1.4,0.54448,0.00018,28.97521]
[1779986599849,30.91,73212.58,1.4,0.54366,0.00018,28.97998]
[1779986604504,30.92,73212.15,1.4,0.54358,0.00018,28.98044]
[1779986604580,30.92,73212.15,1.4,0.54358,0.00018,28.98044]
[1779986604896,30.92,73212.63,1.4,0.54366,0.00018,28.97998]
[1779986604971,30.92,73212.63,1.4,0.54366,0.00018,28.97998]
[1779986605065,30.92,73204.54,1.4,0.54224,0.00018,28.98797]
[1779986606196,30.92,73204.54,1.4,0.54224,0.00018,28.98797]
[1779986606449,30.92,73204.54,1.4,0.54224,0.00018,28.98797]
[1779986608076,30.92,73202.37,1.4,0.54186,0.00018,28.99006]
[1779986608119,30.92,73202.37,1.4,0.54186,0.00018,28.99006]
[1779986608130,30.92,73202.37,1.4,0.54186,0.00018,28.99006]
[1779986608545,30.92,73202.37,1.4,0.54186,0.00018,28.99006]
[1779986608640,30.92,73210.15,1.4,0.54323,0.00018,28.98249]
[1779986609791,30.92,73213.57,1.4,0.54383,0.00018,28.97905]
[1779986611165,30.92,73213.23,1.4,0.54376,0.00018,28.9794]
[1779986611740,30.93,73209.86,1.4,0.54318,0.00018,28.98]
[1779986611855,30.93,73209.86,1.4,0.54318,0.00018,28.98]
[1779986614259,30.93,73202.81,1.4,0.54194,0.00018,28.98689]
[1779986616846,30.93,73200.29,1.4,0.54149,0.00018,28.9893]
[1779986618130,30.93,73202.11,1.4,0.54181,0.00018,28.98758]
[1779986620147,30.93,73200.65,1.4,0.54155,0.00018,28.98897]
[1779986621320,30.93,73200.01,1.4,0.54144,0.00018,28.98958]
[1779986621421,30.93,73205.91,1.4,0.54247,0.00018,28.98395]
[1779986623130,30.93,73207.74,1.4,0.5428,0.00018,28.98216]
[1779986623765,30.93,73204.44,1.4,0.54222,0.00018,28.98538]
[1779986628130,30.94,73204.8,1.4,0.54228,0.00018,28.98505]
[1779986631809,30.94,73203.37,1.4,0.54202,0.00018,28.98645]
[1779986637208,30.94,73203.86,1.4,0.54211,0.00018,28.986]
[1779986638131,30.94,73205.02,1.4,0.54231,0.00018,28.9849]
[1779986640952,30.95,73205.42,1.4,0.54238,0.00018,28.98452]
[1779986641181,30.95,73205.42,1.4,0.54238,0.00018,28.98452]
[1779986644160,30.95,73194.15,1.4,0.5404,0.00018,28.9951]
[1779986646657,30.95,73194.38,1.4,0.54044,0.00018,28.99489]
[1779986647321,30.95,73193.74,1.4,0.54032,0.00018,28.99548]
[1779986647541,30.95,73193.74,1.4,0.54032,0.00018,28.99548]
[1779986648358,30.95,73193.93,1.4,0.54035,0.00018,28.99532]
[1779986650476,30.95,73194.9,1.4,0.54052,0.00018,28.99444]
[1779986650544,30.95,73194.9,1.4,0.54052,0.00018,28.99444]
[1779986650956,30.95,73195.57,1.4,0.54064,0.00018,28.99385]
[1779986656244,30.96,73200.21,1.4,0.54145,0.00018,28.98958]
[1779986661280,30.96,73201.45,1.4,0.54166,0.00018,28.98844]
[1779986663267,30.96,73201.12,1.4,0.54161,0.00018,28.98876]
[1779986663360,30.96,73201.12,1.4,0.54161,0.00018,28.98876]
[1779986666853,30.97,73202.13,1.4,0.54178,0.00018,28.98783]
[1779986667056,30.97,73202.13,1.4,0.54178,0.00018,28.98783]
[1779986668131,30.97,73206.05,1.4,0.54247,0.00018,28.98407]
[1779986668419,30.97,73206.05,1.4,0.54247,0.00018,28.98407]
[1779986674371,30.97,73210.62,1.4,0.54326,0.00018,28.97685]
[1779986679406,30.98,73212.51,1.4,0.54359,0.00018,28.975]
[1779986684444,30.99,73213.21,1.4,0.54371,0.00018,28.97434]
[1779986689479,30.99,73214.92,1.4,0.544,0.00018,28.97265]
[1779986694514,31.0,73214.65,1.4,0.54395,0.00018,28.97296]
[1779986695702,31.0,73214.65,1.4,0.54395,0.00018,28.97296]
[1779986696856,31.0,73219.92,1.4,0.54487,0.00018,28.96755]
[1779986696973,31.0,73219.92,1.4,0.54487,0.00018,28.96755]
[1779986696997,31.0,73219.92,1.4,0.54487,0.00018,28.96755]
[1779986697196,31.0,73219.92,1.4,0.54487,0.00018,28.96755]
[1779986697215,31.0,73219.92,1.4,0.54487,0.00018,28.96755]
[1779986697591,31.0,73219.92,1.4,0.54487,0.00018,28.96755]
[1779986697750,31.0,73219.92,1.4,0.54487,0.00018,28.96755]
[1779986697870,31.0,73222.95,1.4,0.5454,0.00017,28.96436]
[1779986698440,31.0,73222.95,1.4,0.5454,0.00017,28.96436]
[1779986700597,31.0,73228.96,1.4,0.54645,0.00017,28.95787]
[1779986701510,31.0,73229.48,1.4,0.54654,0.00017,28.95729]
[1779986701691,31.0,73229.48,1.4,0.54654,0.00017,28.95729]
[1779986701720,31.0,73233.62,1.4,0.54726,0.00017,28.95269]
[1779986701818,31.0,73233.62,1.4,0.54726,0.00017,28.95269]
[1779986702177,31.0,73233.62,1.4,0.54726,0.00017,28.95269]
[1779986702571,31.0,73244.84,1.4,0.54923,0.00017,28.93975]
[1779986703290,31.0,73244.84,1.4,0.54923,0.00017,28.93975]
[1779986703578,31.0,73245.73,1.4,0.54938,0.00017,28.9387]
[1779986704302,31.0,73245.73,1.4,0.54938,0.00017,28.9387]
[1779986704585,31.0,73245.47,1.4,0.54934,0.00017,28.939]
[1779986705763,31.0,73245.47,1.4,0.54934,0.00017,28.939]
[1779986705790,31.0,73244.82,1.4,0.54922,0.00017,28.93977]
[1779986711634,30.99,73242.97,1.4,0.5489,0.00017,28.94192]
[1779986715346,30.99,73242.04,1.4,0.54874,0.00017,28.94299]
[1779986715356,30.99,73242.04,1.4,0.54874,0.00017,28.94299]
[1779986716275,30.99,73240.82,1.4,0.54853,0.00017,28.9444]
[1779986716315,30.99,73240.82,1.4,0.54853,0.00017,28.9444]
[1779986716584,30.99,73240.82,1.4,0.54853,0.00017,28.9444]
[1779986717130,30.99,73236.92,1.4,0.54785,0.00017,28.94889]
[1779986717774,30.99,73236.92,1.4,0.54785,0.00017,28.94889]
[1779986719826,30.99,73232.47,1.4,0.54707,0.00017,28.9539]
[1779986720412,30.99,73232.47,1.4,0.54707,0.00017,28.9539]
[1779986725457,30.99,73233.68,1.4,0.54729,0.00017,28.95252]
[1779986727257,30.99,73233.21,1.4,0.54721,0.00017,28.95304]
[1779986727383,30.99,73233.21,1.4,0.54721,0.00017,28.95304]
[1779986727853,30.99,73228.08,1.4,0.54631,0.00017,28.95871]
[1779986728872,30.98,73224.38,1.4,0.54566,0.00018,28.96271]
[1779986730893,30.98,73228.89,1.4,0.54645,0.00017,28.95781]
[1779986731663,30.98,73228.89,1.4,0.54645,0.00017,28.95781]
[1779986737135,30.98,73232.07,1.4,0.54702,0.00017,28.95145]
[1779986740683,30.98,73233.89,1.4,0.54734,0.00017,28.94939]
[1779986741313,30.98,73233.89,1.4,0.54734,0.00017,28.94939]
[1779986741948,30.98,73235.19,1.4,0.54757,0.00017,28.94791]
[1779986742810,30.98,73235.19,1.4,0.54757,0.00017,28.94791]
[1779986743406,30.97,73238.65,1.4,0.54817,0.00017,28.94394]
[1779986743416,30.97,73238.65,1.4,0.54817,0.00017,28.94394]
[1779986746159,30.97,73245.66,1.4,0.5494,0.00017,28.93571]
[1779986746760,30.97,73245.66,1.4,0.5494,0.00017,28.93571]
[1779986746806,30.97,73245.66,1.4,0.5494,0.00017,28.93571]
[1779986747189,30.97,73247.6,1.4,0.54974,0.00017,28.93338]
[1779986747857,30.97,73247.6,1.4,0.54974,0.00017,28.93338]
[1779986749432,30.97,73248.34,1.4,0.54987,0.00017,28.93248]
[1779986751434,30.97,73250.63,1.4,0.55027,0.00017,28.92971]
[1779986756823,30.97,73252.71,1.4,0.55064,0.00017,28.92715]
[1779986757589,30.97,73252.68,1.4,0.55063,0.00017,28.92719]
[1779986757723,30.97,73252.68,1.4,0.55063,0.00017,28.92719]
[1779986758164,30.97,73262.95,1.4,0.55243,0.00017,28.91426]
[1779986760213,30.97,73262.15,1.4,0.55229,0.00017,28.91528]
[1779986760281,30.97,73262.15,1.4,0.55229,0.00017,28.91528]
[1779986760603,30.97,73262.15,1.4,0.55229,0.00017,28.91528]
[1779986760704,30.97,73262.56,1.4,0.55236,0.00017,28.91477]
[1779986762246,30.97,73265.21,1.4,0.55282,0.00017,28.91134]
[1779986762922,30.97,73268.81,1.4,0.55345,0.00017,28.90663]
[1779986763666,30.97,73268.81,1.4,0.55345,0.00017,28.90663]
[1779986764379,30.97,73269.03,1.4,0.55348,0.00017,28.90636]
[1779986764602,30.97,73269.03,1.4,0.55348,0.00017,28.90636]
[1779986764952,30.98,73273.94,1.4,0.55434,0.00017,28.89981]
[1779986765317,30.98,73273.94,1.4,0.55434,0.00017,28.89981]
[1779986765834,30.98,73273.94,1.4,0.55434,0.00017,28.89981]
[1779986765385,30.98,73267.63,1.4,0.55324,0.00017,28.90822]
[1779986766485,30.98,73267.63,1.4,0.55324,0.00017,28.90822]
[1779986766913,30.98,73267.71,1.4,0.55325,0.00017,28.90813]
[1779986769335,30.98,73267.16,1.4,0.55315,0.00017,28.90886]
[1779986769586,30.98,73267.16,1.4,0.55315,0.00017,28.90886]
[1779986772242,30.98,73268.37,1.4,0.55336,0.00017,28.9073]
[1779986775313,30.98,73270.93,1.4,0.5538,0.00017,28.90394]
[1779986775659,30.98,73270.93,1.4,0.5538,0.00017,28.90394]
[1779986775950,30.98,73269.96,1.4,0.55363,0.00017,28.90524]
[1779986776167,30.98,73269.96,1.4,0.55363,0.00017,28.90524]
[1779986781541,30.99,73267.92,1.4,0.55327,0.00017,28.90797]
[1779986781734,30.99,73267.92,1.4,0.55327,0.00017,28.90797]
[1779986781835,30.99,73262.14,1.4,0.55226,0.00017,28.91549]
[1779986782091,30.99,73262.14,1.4,0.55226,0.00017,28.91549]
[1779986782950,30.99,73262.4,1.4,0.55231,0.00017,28.91516]
[1779986784702,30.99,73264.29,1.4,0.55264,0.00017,28.91273]
[1779986785693,30.99,73266.71,1.4,0.55306,0.00017,28.9096]
[1779986785897,30.99,73266.71,1.4,0.55306,0.00017,28.9096]
[1779986786652,30.99,73268.79,1.4,0.55342,0.00017,28.90688]
[1779986790204,30.99,73269.55,1.4,0.55355,0.00017,28.9059]
[1779986792074,30.99,73266.74,1.4,0.55306,0.00017,28.9068]
[1779986792278,30.99,73260.49,1.4,0.55197,0.00017,28.91487]
[1779986793885,30.99,73260.49,1.4,0.55197,0.00017,28.91487]
[1779986796038,30.99,73265.04,1.4,0.55276,0.00017,28.90905]
[1779986798632,31.0,73265.61,1.4,0.55286,0.00017,28.90833]
[1779986799429,31.0,73265.62,1.4,0.55286,0.00017,28.90833]
[1779986801944,31.0,73270.75,1.4,0.55376,0.00017,28.90159]
[1779986807388,31.0,73270.5,1.4,0.55371,0.00017,28.90197]
[1779986808128,31.0,73270.5,1.4,0.55371,0.00017,28.90197]
[1779986808180,31.0,73270.5,1.4,0.55371,0.00017,28.90197]
[1779986811737,31.0,73271.12,1.4,0.55381,0.00017,28.90117]
[1779986812044,31.0,73270.75,1.4,0.55375,0.00017,28.90167]
[1779986812057,31.0,73270.75,1.4,0.55375,0.00017,28.90167]
[1779986812143,31.0,73270.75,1.4,0.55375,0.00017,28.90167]
[1779986812746,31.0,73262.76,1.4,0.55235,0.00017,28.91212]
[1779986813552,31.0,73256.79,1.4,0.55131,0.00017,28.91968]
[1779986814487,31.0,73256.79,1.4,0.55131,0.00017,28.91968]
[1779986814600,31.0,73256.79,1.4,0.55131,0.00017,28.91968]
[1779986814643,31.01,73256.49,1.4,0.55126,0.00017,28.92007]
[1779986816452,31.01,73261.94,1.4,0.55221,0.00017,28.91319]
[1779986817736,31.01,73261.94,1.4,0.55221,0.00017,28.91319]
[1779986817743,31.01,73261.94,1.4,0.55221,0.00017,28.91319]
[1779986817991,31.01,73260.85,1.4,0.55202,0.00017,28.9146]
[1779986818347,31.01,73260.85,1.4,0.55202,0.00017,28.9146]
[1779986819473,31.01,73271.2,1.4,0.55382,0.00017,28.90113]
[1779986821357,31.01,73271.88,1.4,0.55394,0.00017,28.90023]
[1779986822484,31.01,73274.42,1.4,0.55438,0.00017,28.89684]
[1779986823599,31.01,73279.53,1.4,0.55527,0.00017,28.88989]
[1779986824783,31.01,73280.24,1.4,0.55539,0.00017,28.88892]
[1779986826000,31.01,73278.66,1.4,0.55512,0.00017,28.8911]
[1779986826386,31.01,73278.66,1.4,0.55512,0.00017,28.8911]
[1779986826913,31.01,73278.66,1.4,0.55512,0.00017,28.8911]
[1779986826781,31.01,73291.36,1.4,0.55732,0.00017,28.87326]
[1779986827365,31.01,73291.36,1.4,0.55732,0.00017,28.87326]
[1779986827536,31.01,73291.36,1.4,0.55732,0.00017,28.87326]
[1779986828558,31.01,73296.04,1.4,0.55814,0.00017,28.86645]
[1779986828905,31.02,73297.77,1.4,0.55844,0.00017,28.86394]
[1779986829611,31.02,73297.77,1.4,0.55844,0.00017,28.86394]
[1779986829682,31.02,73297.77,1.4,0.55844,0.00017,28.86394]
[1779986831671,31.02,73294.01,1.4,0.55778,0.00017,28.86947]
[1779986834498,31.02,73292.15,1.4,0.55746,0.00017,28.87217]
[1779986835991,31.02,73291.53,1.4,0.55735,0.00017,28.87306]
[1779986836141,31.02,73291.53,1.4,0.55735,0.00017,28.87306]
[1779986836210,31.02,73291.53,1.4,0.55735,0.00017,28.87306]
[1779986836863,31.02,73291.53,1.4,0.55735,0.00017,28.87306]
[1779986837245,31.02,73296.35,1.4,0.55819,0.00017,28.86604]
[1779986838440,31.02,73299.12,1.4,0.55867,0.00017,28.86195]
[1779986840240,31.02,73302.29,1.4,0.55922,0.00017,28.85722]
[1779986842246,31.02,73299.89,1.4,0.5588,0.00017,28.86082]
[1779986842258,31.02,73299.89,1.4,0.5588,0.00017,28.86082]
[1779986842616,31.02,73299.89,1.4,0.5588,0.00017,28.86082]
[1779986842680,31.02,73299.89,1.4,0.5588,0.00017,28.86082]
[1779986842815,31.02,73299.89,1.4,0.5588,0.00017,28.86082]
[1779986843907,31.02,73297.61,1.4,0.55841,0.00017,28.86421]
[1779986843672,31.02,73285.35,1.4,0.55627,0.00017,28.88189]
[1779986844679,31.02,73282.3,1.4,0.55574,0.00017,28.88619]
[1779986846693,31.02,73272.16,1.4,0.55397,0.00017,28.90003]
[1779986851728,31.02,73270.6,1.4,0.5537,0.00017,28.89933]
[1779986853637,31.02,73269.89,1.4,0.55357,0.00017,28.90027]
[1779986856163,31.03,73276.74,1.4,0.55477,0.00017,28.89111]
[1779986856306,31.03,73276.74,1.4,0.55477,0.00017,28.89111]
[1779986861756,31.03,73273.36,1.4,0.55417,0.00017,28.89571]
[1779986861922,31.03,73273.36,1.4,0.55417,0.00017,28.89571]
[1779986862642,31.03,73270.89,1.4,0.55374,0.00017,28.89902]
[1779986864829,31.03,73257.57,1.4,0.55142,0.00017,28.91622]
[1779986865803,31.03,73257.57,1.4,0.55142,0.00017,28.91622]
[1779986866055,31.03,73256.32,1.4,0.5512,0.00017,28.91779]
[1779986866565,31.03,73256.32,1.4,0.5512,0.00017,28.91779]
[1779986866813,31.03,73256.32,1.4,0.5512,0.00017,28.91779]
[1779986868588,31.03,73253.27,1.4,0.55067,0.00017,28.92157]
[1779986869499,31.03,73253.19,1.4,0.55065,0.00017,28.92167]
[1779986870317,31.03,73248.67,1.4,0.54986,0.00017,28.92717]
[1779986871024,31.03,73245.09,1.4,0.54924,0.00017,28.93146]
[1779986871096,31.03,73245.09,1.4,0.54924,0.00017,28.93146]
[1779986871878,31.03,73240.92,1.4,0.54851,0.00017,28.93634]
[1779986872626,31.03,73240.92,1.4,0.54851,0.00017,28.93634]
[1779986873084,31.03,73238.95,1.4,0.54817,0.00017,28.9386]
[1779986873151,31.03,73238.95,1.4,0.54817,0.00017,28.9386]
[1779986874166,31.03,73238.7,1.4,0.54812,0.00017,28.93888]
[1779986874617,31.03,73238.7,1.4,0.54812,0.00017,28.93888]
[1779986874955,31.03,73238.7,1.4,0.54812,0.00017,28.93888]
[1779986874899,31.03,73233.95,1.4,0.54729,0.00017,28.94426]
[1779986875485,31.03,73233.95,1.4,0.54729,0.00017,28.94426]
[1779986875708,31.03,73233.95,1.4,0.54729,0.00017,28.94426]
[1779986875839,31.03,73233.95,1.4,0.54729,0.00017,28.94426]
[1779986875862,31.03,73233.95,1.4,0.54729,0.00017,28.94426]
[1779986876707,31.03,73230.91,1.4,0.54676,0.00017,28.94764]
[1779986878291,31.03,73231.7,1.4,0.5469,0.00017,28.94676]
[1779986879106,31.03,73232.73,1.4,0.54708,0.00017,28.94561]
[1779986880900,31.03,73232.71,1.4,0.54708,0.00017,28.94563]
[1779986881252,31.03,73231.35,1.4,0.54684,0.00017,28.94713]
[1779986882120,31.03,73230.16,1.4,0.54664,0.00017,28.94844]
[1779986882824,31.03,73230.16,1.4,0.54664,0.00017,28.94844]
[1779986882985,31.03,73230.16,1.4,0.54664,0.00017,28.94844]
[1779986884029,31.03,73228.82,1.4,0.5464,0.00017,28.9499]
[1779986884047,31.03,73228.82,1.4,0.5464,0.00017,28.9499]
[1779986885982,31.02,73227.38,1.4,0.54615,0.00017,28.95146]
[1779986886591,31.02,73227.92,1.4,0.54625,0.00017,28.95086]
[1779986887540,31.02,73224.69,1.4,0.54568,0.00017,28.95434]
[1779986888833,31.02,73223.97,1.4,0.54556,0.00017,28.95511]
[1779986889975,31.02,73224.98,1.4,0.54574,0.00017,28.95403]
[1779986890071,31.02,73228.3,1.4,0.54632,0.00017,28.95044]
[1779986891131,31.02,73230.07,1.4,0.54663,0.00017,28.9485]
[1779986891731,31.02,73230.07,1.4,0.54663,0.00017,28.9485]
[1779986892075,31.02,73228.18,1.4,0.5463,0.00017,28.95056]
[1779986895396,31.02,73223.27,1.4,0.54544,0.00017,28.95584]
[1779986898258,31.02,73217.86,1.4,0.54449,0.00017,28.96151]
[1779986898281,31.02,73217.86,1.4,0.54449,0.00017,28.96151]
[1779986898349,31.02,73217.86,1.4,0.54449,0.00017,28.96151]
[1779986899775,31.02,73211.73,1.4,0.54342,0.00018,28.96776]
[1779986901515,31.02,73211.53,1.4,0.54338,0.00018,28.96796]
[1779986901820,31.02,73211.53,1.4,0.54338,0.00018,28.96796]
[1779986901971,31.02,73211.53,1.4,0.54338,0.00018,28.96796]
[1779986902033,31.02,73211.53,1.4,0.54338,0.00018,28.96796]
[1779986902140,31.03,73211.93,1.4,0.54345,0.00017,28.96757]
[1779986902910,31.03,73211.93,1.4,0.54345,0.00017,28.96757]
[1779986903011,31.03,73221.19,1.4,0.54507,0.00017,28.95807]
[1779986903381,31.03,73221.19,1.4,0.54507,0.00017,28.95807]
[1779986903513,31.03,73221.19,1.4,0.54507,0.00017,28.95807]
[1779986903556,31.03,73221.19,1.4,0.54507,0.00017,28.95807]
[1779986903977,31.02,73228.81,1.4,0.5464,0.00017,28.9499]
[1779986904445,31.02,73228.81,1.4,0.5464,0.00017,28.9499]
[1779986904734,31.02,73228.81,1.4,0.5464,0.00017,28.9499]
[1779986904813,31.02,73228.81,1.4,0.5464,0.00017,28.9499]
[1779986905574,31.02,73227.14,1.4,0.54611,0.00017,28.95171]
[1779986907819,31.02,73230.26,1.4,0.54666,0.00017,28.9483]
[1779986908221,31.02,73230.01,1.4,0.54661,0.00017,28.94857]
[1779986908419,31.02,73230.01,1.4,0.54661,0.00017,28.94857]
[1779986910289,31.02,73228.23,1.4,0.5463,0.00017,28.95051]
[1779986910299,31.02,73228.23,1.4,0.5463,0.00017,28.95051]
[1779986911747,31.02,73221.01,1.4,0.54505,0.00017,28.95543]
[1779986917280,31.02,73218.21,1.4,0.54456,0.00017,28.95832]
[1779986923417,31.01,73218.52,1.4,0.54462,0.00018,28.95794]
[1779986923506,31.01,73218.52,1.4,0.54462,0.00018,28.95794]
[1779986923665,31.01,73218.52,1.4,0.54462,0.00018,28.95794]
[1779986924486,31.01,73218.52,1.4,0.54462,0.00018,28.95792]
[1779986925170,31.01,73220.69,1.4,0.545,0.00018,28.95565]
[1779986925305,31.01,73220.69,1.4,0.545,0.00018,28.95565]
[1779986925797,31.01,73220.69,1.4,0.545,0.00018,28.95565]
[1779986926629,31.01,73221.33,1.4,0.54512,0.00018,28.95496]
[1779986928674,31.0,73218.62,1.4,0.54465,0.00018,28.95778]
[1779986928874,31.0,73218.62,1.4,0.54465,0.00018,28.95778]
[1779986929336,31.0,73218.88,1.4,0.54469,0.00018,28.9575]
[1779986929416,31.0,73218.88,1.4,0.54469,0.00018,28.9575]
[1779986929715,31.0,73218.88,1.4,0.54469,0.00018,28.9575]
[1779986929741,31.0,73218.88,1.4,0.54469,0.00018,28.9575]
[1779986929761,31.0,73203.72,1.4,0.54204,0.00018,28.97262]
[1779986930560,31.0,73203.72,1.4,0.54204,0.00018,28.97262]
[1779986930979,31.0,73203.72,1.4,0.54204,0.00018,28.97262]
[1779986930852,31.0,73190.05,1.4,0.53964,0.00018,28.98515]
[1779986931158,31.0,73190.05,1.4,0.53964,0.00018,28.98515]
[1779986931759,31.0,73190.05,1.4,0.53964,0.00018,28.98515]
[1779986931867,31.0,73191.9,1.4,0.53997,0.00018,28.98352]
[1779986932613,31.0,73191.9,1.4,0.53997,0.00018,28.98352]
[1779986933072,31.0,73191.9,1.4,0.53997,0.00018,28.98352]
[1779986933828,31.0,73195.43,1.4,0.54058,0.00018,28.98035]
[1779986938126,31.01,73195.58,1.4,0.54061,0.00018,28.98024]
[1779986940952,31.01,73196.32,1.4,0.54074,0.00018,28.97958]
[1779986941122,31.01,73196.38,1.4,0.54074,0.00018,28.97953]
[1779986941539,31.01,73196.38,1.4,0.54074,0.00018,28.97953]
[1779986943435,31.01,73205.5,1.4,0.54234,0.00018,28.97099]
[1779986946187,31.01,73204.44,1.4,0.54215,0.00018,28.97202]
[1779986948224,31.01,73203.85,1.4,0.54205,0.00018,28.97259]
[1779986951236,31.02,73201.5,1.4,0.54164,0.00018,28.97484]
[1779986952552,31.02,73196.32,1.4,0.54073,0.00018,28.97964]
[1779986953628,31.02,73194.23,1.4,0.54036,0.00018,28.98154]
[1779986958126,31.02,73193.38,1.4,0.54021,0.00018,28.98233]
[1779986961835,31.02,73190.41,1.4,0.53968,0.00018,28.98498]
[1779986964558,31.03,73189.85,1.4,0.53958,0.00018,28.98549]
[1779986966598,31.03,73190.66,1.4,0.53972,0.00018,28.98479]
[1779986967950,31.03,73191.51,1.4,0.53987,0.00018,28.98405]
[1779986970803,31.03,73195.07,1.4,0.54049,0.00018,28.98088]
[1779986970848,31.03,73195.07,1.4,0.54049,0.00018,28.98088]
[1779986970978,31.03,73195.07,1.4,0.54049,0.00018,28.98088]
[1779986971209,31.03,73196.41,1.4,0.54073,0.00018,28.97688]
[1779986971506,31.03,73196.41,1.4,0.54073,0.00018,28.97688]
[1779986971519,31.03,73196.41,1.4,0.54073,0.00018,28.97688]
[1779986971567,31.03,73196.41,1.4,0.54073,0.00018,28.97688]
[1779986971622,31.03,73196.41,1.4,0.54073,0.00018,28.97688]
[1779986971894,31.03,73181.98,1.4,0.5382,0.00018,28.98946]
[1779986972298,31.03,73181.98,1.4,0.5382,0.00018,28.98946]
[1779986972543,31.03,73181.98,1.4,0.5382,0.00018,28.98946]
[1779986972688,31.03,73181.98,1.4,0.5382,0.00018,28.98946]
[1779986972892,31.03,73178.02,1.4,0.53751,0.00018,28.9927]
[1779986973803,31.03,73178.02,1.4,0.53751,0.00018,28.9927]
[1779986974050,31.03,73178.02,1.4,0.53751,0.00018,28.9927]
[1779986974439,31.03,73179.48,1.4,0.53776,0.00018,28.99152]
[1779986979908,31.03,73179.13,1.4,0.5377,0.00018,28.99181]
[1779986979937,31.03,73179.13,1.4,0.5377,0.00018,28.99181]
[1779986980717,31.04,73186.63,1.4,0.53902,0.00018,28.98555]
[1779986981384,31.04,73186.63,1.4,0.53902,0.00018,28.98555]
[1779986985775,31.04,73189.45,1.4,0.53951,0.00018,28.98312]
[1779986988142,31.04,73190.02,1.4,0.53961,0.00018,28.98263]
[1779986990535,31.04,73186.58,1.4,0.539,0.00018,28.98562]
[1779986995821,31.05,73188.8,1.4,0.53939,0.00018,28.98374]
[1779987000951,31.05,73187.81,1.4,0.53921,0.00018,28.98461]
[1779987002122,31.05,73186.7,1.4,0.53902,0.00018,28.98557]
[1779987001867,31.05,73199.82,1.4,0.54131,0.00018,28.97386]
[1779987002755,31.05,73199.82,1.4,0.54131,0.00018,28.97386]
[1779987006982,31.05,73200.06,1.4,0.54135,0.00017,28.97366]
[1779987010418,31.06,73199.86,1.4,0.54131,0.00017,28.97386]
[1779987015966,31.06,73199.92,1.4,0.54132,0.00017,28.97384]
[1779987018408,31.06,73199.36,1.4,0.54122,0.00017,28.97437]
[1779987023568,31.07,73196.03,1.4,0.54064,0.00017,28.97744]
[1779987023615,31.07,73196.03,1.4,0.54064,0.00017,28.97744]
[1779987023670,31.07,73196.03,1.4,0.54064,0.00017,28.97744]
[1779987024020,31.07,73196.03,1.4,0.54064,0.00017,28.97744]
[1779987024026,31.07,73188.87,1.4,0.53938,0.00018,28.98381]
[1779987024380,31.07,73188.87,1.4,0.53938,0.00018,28.98381]
[1779987024422,31.07,73188.87,1.4,0.53938,0.00018,28.98381]
[1779987024451,31.07,73188.87,1.4,0.53938,0.00018,28.98381]
[1779987024522,31.07,73188.87,1.4,0.53938,0.00018,28.98381]
[1779987024556,31.07,73188.87,1.4,0.53938,0.00018,28.98381]
[1779987024799,31.07,73188.87,1.4,0.53938,0.00018,28.98381]
[1779987025032,31.07,73171.55,1.4,0.53635,0.00018,28.99799]
[1779987025620,31.07,73171.55,1.4,0.53635,0.00018,28.99799]
[1779987026042,31.07,73163.86,1.4,0.535,0.00018,29.00375]
[1779987026637,31.07,73163.86,1.4,0.535,0.00018,29.00375]
[1779987026648,31.07,73163.86,1.4,0.535,0.00018,29.00375]
[1779987026661,31.07,73163.86,1.4,0.535,0.00018,29.00375]
[1779987027052,31.07,73166.23,1.4,0.53542,0.00018,29.00201]
[1779987028046,31.07,73166.23,1.4,0.53542,0.00018,29.00201]
[1779987028157,31.07,73172.56,1.4,0.53653,0.00018,28.99721]
[1779987028481,31.07,73172.56,1.4,0.53653,0.00018,28.99721]
[1779987028626,31.07,73172.56,1.4,0.53653,0.00018,28.99721]
[1779987028786,31.07,73172.56,1.4,0.53653,0.00018,28.99721]
[1779987029064,31.07,73172.56,1.4,0.53653,0.00018,28.99721]
[1779987029160,31.06,73168.81,1.4,0.53587,0.00018,29.00007]
[1779987029655,31.06,73168.81,1.4,0.53587,0.00018,29.00007]
[1779987030073,31.06,73171.2,1.4,0.53629,0.00018,28.99825]
[1779987030642,31.06,73171.2,1.4,0.53629,0.00018,28.99825]
[1779987031080,31.06,73171.41,1.4,0.53633,0.00018,28.99529]
[1779987031331,31.06,73171.41,1.4,0.53633,0.00018,28.99529]
[1779987032087,31.06,73180.64,1.4,0.53794,0.00018,28.98796]
[1779987032677,31.06,73180.64,1.4,0.53794,0.00018,28.98796]
[1779987033786,31.07,73184.26,1.4,0.53858,0.00018,28.98495]
[1779987037117,31.07,73183.47,1.4,0.53844,0.00018,28.98562]
[1779987037188,31.07,73183.47,1.4,0.53844,0.00018,28.98562]
[1779987037130,31.07,73181.36,1.4,0.53807,0.00018,28.98738]
[1779987038137,31.07,73175.1,1.4,0.53697,0.00018,28.99244]
[1779987038283,31.07,73175.1,1.4,0.53697,0.00018,28.99244]
[1779987038319,31.07,73175.1,1.4,0.53697,0.00018,28.99244]
[1779987039144,31.07,73179.1,1.4,0.53767,0.00018,28.98924]
[1779987040535,31.07,73180.59,1.4,0.53793,0.00018,28.98803]
[1779987041340,31.07,73181.4,1.4,0.53807,0.00018,28.98737]
[1779987046154,31.07,73180.51,1.4,0.53791,0.00018,28.98812]
[1779987046221,31.07,73180.51,1.4,0.53791,0.00018,28.98812]
[1779987046361,31.08,73176.12,1.4,0.53714,0.00018,28.99168]
[1779987047200,31.08,73170.5,1.4,0.53616,0.00018,28.99606]
[1779987048174,31.08,73170.5,1.4,0.53616,0.00018,28.99606]
[1779987048207,31.08,73167.02,1.4,0.53555,0.00018,28.99868]
[1779987049226,31.08,73167.53,1.4,0.53564,0.00018,28.9983]
[1779987050445,31.08,73169.85,1.4,0.53605,0.00018,28.99655]
[1779987050889,31.08,73169.85,1.4,0.53605,0.00018,28.99655]
[1779987050945,31.08,73169.85,1.4,0.53605,0.00018,28.99655]
[1779987056263,31.07,73167.58,1.4,0.53565,0.00018,28.99824]
[1779987060391,31.07,73168.37,1.4,0.53579,0.00018,28.99764]
[1779987060440,31.07,73168.37,1.4,0.53579,0.00018,28.99764]
[1779987060517,31.07,73168.37,1.4,0.53579,0.00018,28.99764]
[1779987060637,31.07,73168.37,1.4,0.53579,0.00018,28.99764]
[1779987060766,31.07,73168.37,1.4,0.53579,0.00018,28.99764]
[1779987060827,31.07,73168.77,1.4,0.53586,0.00018,28.99734]
[1779987061394,31.07,73168.77,1.4,0.53586,0.00018,28.99734]
[1779987061504,31.07,73168.77,1.4,0.53586,0.00018,28.99734]
[1779987061831,31.07,73168.77,1.4,0.53586,0.00018,28.99734]
[1779987062065,31.07,73168.77,1.4,0.53586,0.00018,28.99734]
[1779987061930,31.07,73160.47,1.4,0.53441,0.00018,29.00341]
[1779987062942,31.07,73160.47,1.4,0.53441,0.00018,29.00341]
[1779987063061,31.07,73166.79,1.4,0.53551,0.00018,28.99882]
[1779987063335,31.07,73166.79,1.4,0.53551,0.00018,28.99882]
[1779987063530,31.07,73166.79,1.4,0.53551,0.00018,28.99882]
[1779987063743,31.07,73176.75,1.4,0.53726,0.00018,28.99113]
[1779987065066,31.07,73176.75,1.4,0.53726,0.00018,28.99113]
[1779987065387,31.07,73180.26,1.4,0.53787,0.00018,28.98829]
[1779987068052,31.07,73178.14,1.4,0.5375,0.00018,28.99002]
[1779987068617,31.07,73177.19,1.4,0.53733,0.00018,28.99079]
[1779987070601,31.07,73183.42,1.4,0.53842,0.00018,28.98569]
[1779987070786,31.07,73183.42,1.4,0.53842,0.00018,28.98569]
[1779987070948,31.07,73183.42,1.4,0.53842,0.00018,28.98569]
[1779987071666,31.07,73184.83,1.4,0.53867,0.00018,28.98452]
[1779987076298,31.08,73182.23,1.4,0.53821,0.00018,28.98671]
[1779987077172,31.08,73182.23,1.4,0.53821,0.00018,28.98671]
[1779987078124,31.08,73182.12,1.4,0.53819,0.00018,28.98682]
[1779987078217,31.08,73191.41,1.4,0.53982,0.00017,28.97888]
[1779987078581,31.08,73191.41,1.4,0.53982,0.00017,28.97888]
[1779987078702,31.08,73191.41,1.4,0.53982,0.00017,28.97888]
[1779987078708,31.08,73191.41,1.4,0.53982,0.00017,28.97888]
[1779987078785,31.08,73191.41,1.4,0.53982,0.00017,28.97888]
[1779987079081,31.08,73191.41,1.4,0.53982,0.00017,28.97888]
[1779987079243,31.08,73191.41,1.4,0.53982,0.00017,28.97888]
[1779987079285,31.08,73191.41,1.4,0.53982,0.00017,28.97888]
[1779987079309,31.08,73195.32,1.4,0.5405,0.00017,28.97539]
[1779987079550,31.08,73195.32,1.4,0.5405,0.00017,28.97539]
[1779987079693,31.08,73195.32,1.4,0.5405,0.00017,28.97539]
[1779987079886,31.08,73195.32,1.4,0.5405,0.00017,28.97539]
[1779987080124,31.08,73213.26,1.4,0.54364,0.00017,28.9583]
[1779987080704,31.08,73213.26,1.4,0.54364,0.00017,28.9583]
[1779987080805,31.08,73213.26,1.4,0.54364,0.00017,28.9583]
[1779987081254,31.08,73213.26,1.4,0.54364,0.00017,28.9583]
[1779987080905,31.08,73215.43,1.4,0.54402,0.00017,28.95611]
[1779987081666,31.08,73215.43,1.4,0.54402,0.00017,28.95611]
[1779987082144,31.08,73215.43,1.4,0.54402,0.00017,28.95611]
[1779987085361,31.08,73214.87,1.4,0.54392,0.00017,28.95665]
[1779987085373,31.08,73214.87,1.4,0.54392,0.00017,28.95665]
[1779987085570,31.08,73214.87,1.4,0.54392,0.00017,28.95665]
[1779987086434,31.08,73219.9,1.4,0.5448,0.00017,28.95148]
[1779987086491,31.08,73219.9,1.4,0.5448,0.00017,28.95148]
[1779987086496,31.08,73219.9,1.4,0.5448,0.00017,28.95148]
[1779987086560,31.08,73219.9,1.4,0.5448,0.00017,28.95148]
[1779987087791,31.07,73223.82,1.4,0.54549,0.00017,28.94735]
[1779987091002,31.07,73228.75,1.4,0.54635,0.00017,28.94202]
[1779987091012,31.07,73228.75,1.4,0.54635,0.00017,28.94202]
[1779987091079,31.07,73228.75,1.4,0.54635,0.00017,28.94202]
[1779987091188,31.07,73228.86,1.4,0.54637,0.00017,28.93909]
[1779987091483,31.07,73228.86,1.4,0.54637,0.00017,28.93909]
[1779987091997,31.07,73228.86,1.4,0.54637,0.00017,28.93909]
[1779987092464,31.07,73231.27,1.4,0.5468,0.00017,28.93645]
[1779987094008,31.07,73236.58,1.4,0.54772,0.00017,28.93051]
[1779987094557,31.07,73236.2,1.4,0.54766,0.00017,28.93093]
[1779987095834,31.07,73237.6,1.4,0.5479,0.00017,28.92934]
[1779987098523,31.07,73243.1,1.4,0.54886,0.00017,28.92298]
[1779987107648,31.07,73249.11,1.4,0.54991,0.00017,28.91583]
[1779987110931,31.07,73249.05,1.4,0.5499,0.00017,28.91589]
[1779987111160,31.07,73249.05,1.4,0.5499,0.00017,28.91589]
[1779987111181,31.07,73249.36,1.4,0.54996,0.00017,28.91552]
[1779987111915,31.07,73249.36,1.4,0.54996,0.00017,28.91552]
[1779987111954,31.07,73230.81,1.4,0.54672,0.00017,28.93691]
[1779987112683,31.06,73232.12,1.4,0.54695,0.00017,28.93545]
[1779987115788,31.06,73230.73,1.4,0.54671,0.00017,28.93698]
[1779987115886,31.06,73233.23,1.4,0.54715,0.00017,28.9342]
[1779987117824,31.06,73235.86,1.4,0.54761,0.00017,28.93124]
[1779987119270,31.06,73237.01,1.4,0.54781,0.00017,28.92993]
[1779987119314,31.06,73237.01,1.4,0.54781,0.00017,28.92993]
[1779987119746,31.06,73237.16,1.4,0.54784,0.00017,28.92975]
[1779987119769,31.06,73236.62,1.4,0.54774,0.00017,28.93036]
[1779987120459,31.06,73236.62,1.4,0.54774,0.00017,28.93036]
[1779987120610,31.06,73236.62,1.4,0.54774,0.00017,28.93036]
[1779987120933,31.06,73236.58,1.4,0.54773,0.00017,28.9304]
[1779987121948,31.06,73236.58,1.4,0.54773,0.00017,28.9304]
[1779987122047,31.06,73242.02,1.4,0.54869,0.00017,28.92414]
[1779987125497,31.06,73245.72,1.4,0.54933,0.00017,28.91979]
[1779987126328,31.06,73245.72,1.4,0.54933,0.00017,28.91979]
[1779987126394,31.06,73251.05,1.4,0.55026,0.00017,28.91339]
[1779987126434,31.06,73251.05,1.4,0.55026,0.00017,28.91339]
[1779987126793,31.06,73256.93,1.4,0.55129,0.00017,28.90614]
[1779987128124,31.06,73256.93,1.4,0.55129,0.00017,28.90614]
[1779987128719,31.06,73257.62,1.4,0.55141,0.00017,28.90529]
[1779987129270,31.06,73257.62,1.4,0.55141,0.00017,28.90529]
[1779987129322,31.06,73253.18,1.4,0.55063,0.00017,28.91079]
[1779987129860,31.06,73253.18,1.4,0.55063,0.00017,28.91079]
[1779987129889,31.06,73245.2,1.4,0.54924,0.00017,28.92041]
[1779987131035,31.06,73245.2,1.4,0.54924,0.00017,28.92041]
[1779987131066,31.06,73245.2,1.4,0.54924,0.00017,28.92041]
[1779987131114,31.06,73245.2,1.4,0.54924,0.00017,28.92041]
[1779987131160,31.06,73244.41,1.4,0.5491,0.00017,28.92134]
[1779987131959,31.06,73244.41,1.4,0.5491,0.00017,28.92134]
[1779987131972,31.06,73244.41,1.4,0.5491,0.00017,28.92134]
[1779987132208,31.06,73244.41,1.4,0.5491,0.00017,28.92134]
[1779987132245,31.06,73254.37,1.4,0.55084,0.00017,28.90932]
[1779987132836,31.06,73260.83,1.4,0.55197,0.00017,28.90125]
[1779987133912,31.06,73260.83,1.4,0.55197,0.00017,28.90125]
[1779987134070,31.06,73260.83,1.4,0.55197,0.00017,28.90125]
[1779987134162,31.06,73260.83,1.4,0.55197,0.00017,28.90125]
[1779987134309,31.06,73260.83,1.4,0.55197,0.00017,28.90125]
[1779987134363,31.06,73257.43,1.4,0.55137,0.00017,28.90554]
[1779987134854,31.06,73247.34,1.4,0.54961,0.00017,28.91787]
[1779987135574,31.06,73247.34,1.4,0.54961,0.00017,28.91787]
[1779987136196,31.06,73247.34,1.4,0.54961,0.00017,28.91787]
[1779987137875,31.06,73252.94,1.4,0.55059,0.00017,28.91106]
[1779987138532,31.06,73252.94,1.4,0.55059,0.00017,28.91106]
[1779987139091,31.06,73252.94,1.4,0.55059,0.00017,28.91106]
[1779987139110,31.06,73257.03,1.4,0.55131,0.00017,28.90599]
[1779987144924,31.06,73256.8,1.4,0.55126,0.00017,28.90632]
[1779987149959,31.06,73255.78,1.4,0.55108,0.00017,28.90763]
[1779987154994,31.07,73254.36,1.4,0.55083,0.00017,28.90664]
[1779987158085,31.07,73251.33,1.4,0.5503,0.00017,28.91037]
[1779987158168,31.07,73251.33,1.4,0.5503,0.00017,28.91037]
[1779987160510,31.07,73251.47,1.4,0.55032,0.00017,28.91023]
[1779987161126,31.07,73251.47,1.4,0.55032,0.00017,28.91023]
[1779987162068,31.07,73252.08,1.4,0.55043,0.00017,28.9095]
[1779987162082,31.07,73252.08,1.4,0.55043,0.00017,28.9095]
[1779987162256,31.07,73252.08,1.4,0.55043,0.00017,28.9095]
[1779987162352,31.07,73268.65,1.4,0.55331,0.00017,28.88855]
[1779987162413,31.07,73268.65,1.4,0.55331,0.00017,28.88855]
[1779987162732,31.07,73268.65,1.4,0.55331,0.00017,28.88855]
[1779987162929,31.07,73268.65,1.4,0.55331,0.00017,28.88855]
[1779987163294,31.07,73268.65,1.4,0.55331,0.00017,28.88855]
[1779987163317,31.07,73276.37,1.4,0.55466,0.00017,28.87826]
[1779987163821,31.07,73276.37,1.4,0.55466,0.00017,28.87826]
[1779987164733,31.07,73275.65,1.4,0.55453,0.00017,28.87924]
[1779987165585,31.08,73274.13,1.4,0.55427,0.00017,28.88129]
[1779987165939,31.08,73274.13,1.4,0.55427,0.00017,28.88129]
[1779987166044,31.08,73274.13,1.4,0.55427,0.00017,28.88129]
[1779987166964,31.08,73276.55,1.4,0.55469,0.00017,28.87804]
[1779987168124,31.08,73279.11,1.4,0.55513,0.00017,28.87456]
[1779987171944,31.08,73276.42,1.4,0.55466,0.00017,28.87825]
[1779987174747,31.08,73274.46,1.4,0.55432,0.00017,28.88091]
[1779987176425,31.08,73273.65,1.4,0.55417,0.00017,28.88201]
[1779987182186,31.08,73275.26,1.4,0.55445,0.00017,28.87988]
[1779987185314,31.08,73276.16,1.4,0.55461,0.00017,28.87868]
[1779987185332,31.08,73276.16,1.4,0.55461,0.00017,28.87868]
[1779987185516,31.09,73275.94,1.4,0.55457,0.00017,28.87899]
[1779987185600,31.09,73275.94,1.4,0.55457,0.00017,28.87899]
[1779987187356,31.09,73275.91,1.4,0.55456,0.00017,28.87904]
[1779987188060,31.09,73276.42,1.4,0.55465,0.00017,28.87835]
[1779987188228,31.09,73267.24,1.4,0.55305,0.00017,28.89055]
[1779987190956,31.09,73266.42,1.4,0.55291,0.00017,28.89163]
[1779987191092,31.09,73266.42,1.4,0.55291,0.00017,28.89163]
[1779987192436,31.09,73265.4,1.4,0.55273,0.00017,28.89295]
[1779987193131,31.09,73265.2,1.4,0.55269,0.00017,28.89321]
[1779987194231,31.09,73267.77,1.4,0.55314,0.00017,28.88988]
[1779987196515,31.09,73268.67,1.4,0.5533,0.00017,28.88872]
[1779987196622,31.09,73268.67,1.4,0.5533,0.00017,28.88872]
[1779987197527,31.09,73268.83,1.4,0.55332,0.00017,28.88851]
[1779987197628,31.09,73268.83,1.4,0.55332,0.00017,28.88851]
[1779987202405,31.09,73266.73,1.4,0.55296,0.00017,28.89126]
[1779987205985,31.09,73268.29,1.4,0.55323,0.00017,28.88925]
[1779987206626,31.09,73268.27,1.4,0.55322,0.00017,28.88928]
[1779987209375,31.09,73278.06,1.4,0.55492,0.00017,28.87623]
[1779987210354,31.09,73278.06,1.4,0.55492,0.00017,28.87623]
[1779987212042,31.09,73282.89,1.4,0.55577,0.00017,28.86681]
[1779987217430,31.1,73284.32,1.4,0.55601,0.00017,28.86488]
[1779987222467,31.1,73285.02,1.4,0.55612,0.00017,28.86397]
[1779987227342,31.11,73286.12,1.4,0.55631,0.00017,28.86247]
[1779987231694,31.11,73286.78,1.4,0.55642,0.00017,28.86158]
[1779987232536,31.11,73276.09,1.4,0.55456,0.00017,28.87636]
[1779987234845,31.11,73274.63,1.4,0.5543,0.00017,28.87834]
[1779987240593,31.12,73277.07,1.4,0.55472,0.00017,28.8751]
[1779987242541,31.12,73277.1,1.4,0.55473,0.00017,28.87507]
[1779987243614,31.12,73267.96,1.4,0.55314,0.00017,28.88722]
[1779987244858,31.12,73267.96,1.4,0.55314,0.00017,28.88722]
[1779987245371,31.12,73267.96,1.4,0.55314,0.00017,28.88722]
[1779987245509,31.12,73267.68,1.4,0.55309,0.00017,28.8876]
[1779987245672,31.12,73267.68,1.4,0.55309,0.00017,28.8876]
[1779987245763,31.12,73262.0,1.4,0.5521,0.00017,28.8949]
[1779987246746,31.12,73262.0,1.4,0.5521,0.00017,28.8949]
[1779987246823,31.12,73262.0,1.4,0.5521,0.00017,28.8949]
[1779987247351,31.12,73262.0,1.4,0.5521,0.00017,28.8949]
[1779987247602,31.12,73257.52,1.4,0.55132,0.00017,28.90054]
[1779987247870,31.12,73257.52,1.4,0.55132,0.00017,28.90054]
[1779987248359,31.12,73257.52,1.4,0.55132,0.00017,28.90054]
[1779987248410,31.12,73252.28,1.4,0.55041,0.00017,28.90699]
[1779987249027,31.12,73252.28,1.4,0.55041,0.00017,28.90699]
[1779987249093,31.12,73243.61,1.4,0.5489,0.00017,28.91733]
[1779987250664,31.12,73237.82,1.4,0.54789,0.00017,28.92399]
[1779987251843,31.12,73237.82,1.4,0.54789,0.00017,28.92399]
[1779987252497,31.12,73238.04,1.4,0.54793,0.00017,28.92374]
[1779987256409,31.12,73235.48,1.4,0.54749,0.00017,28.92661]
[1779987256745,31.12,73233.04,1.4,0.54706,0.00017,28.92933]
[1779987258710,31.11,73234.11,1.4,0.54725,0.00017,28.92812]
[1779987263762,31.11,73237.03,1.4,0.54776,0.00017,28.92478]
[1779987266633,31.11,73238.15,1.4,0.54796,0.00017,28.92349]
[1779987266784,31.11,73240.46,1.4,0.54837,0.00017,28.92083]
[1779987268370,31.11,73240.46,1.4,0.54837,0.00017,28.92083]
[1779987268391,31.11,73240.46,1.4,0.54837,0.00017,28.92083]
[1779987268439,31.11,73240.46,1.4,0.54837,0.00017,28.92083]
[1779987268450,31.11,73240.46,1.4,0.54837,0.00017,28.92083]
[1779987268470,31.11,73240.46,1.4,0.54837,0.00017,28.92083]
[1779987268508,31.11,73240.46,1.4,0.54837,0.00017,28.92083]
[1779987268468,31.1,73239.77,1.4,0.54825,0.00017,28.92161]
[1779987268546,31.1,73239.77,1.4,0.54825,0.00017,28.92161]
[1779987268574,31.1,73239.77,1.4,0.54825,0.00017,28.92161]
[1779987269807,31.11,73254.91,1.4,0.55088,0.00017,28.9036]
[1779987272769,31.11,73254.41,1.4,0.5508,0.00017,28.90143]
[1779987277863,31.11,73254.92,1.4,0.55088,0.00017,28.90086]
[1779987280389,31.11,73254.99,1.4,0.55089,0.00017,28.90079]
[1779987280414,31.11,73260.03,1.4,0.55177,0.00017,28.89452]
[1779987281711,31.11,73260.36,1.4,0.55183,0.00017,28.89411]
[1779987281892,31.11,73260.55,1.4,0.55186,0.00017,28.89387]
[1779987282917,31.11,73260.55,1.4,0.55186,0.00017,28.89387]
[1779987282951,31.11,73260.55,1.4,0.55186,0.00017,28.89387]
[1779987283283,31.11,73260.55,1.4,0.55186,0.00017,28.89387]
[1779987283476,31.11,73260.55,1.4,0.55186,0.00017,28.89387]
[1779987283777,31.11,73261.3,1.4,0.55199,0.00017,28.89292]
[1779987283906,31.12,73269.77,1.4,0.55346,0.00017,28.882]
[1779987286946,31.12,73272.91,1.4,0.55401,0.00017,28.87786]
[1779987287722,31.12,73273.06,1.4,0.55403,0.00017,28.87766]
[1779987292416,31.12,73275.9,1.4,0.55452,0.00017,28.87388]
[1779987296018,31.12,73274.44,1.4,0.55427,0.00017,28.87587]
[1779987298895,31.12,73274.25,1.4,0.55423,0.00017,28.87614]
[1779987302112,31.12,73276.81,1.4,0.55468,0.00017,28.87272]
[1779987302506,31.12,73284.22,1.4,0.55596,0.00017,28.86257]
[1779987303199,31.12,73284.22,1.4,0.55596,0.00017,28.86257]
[1779987303377,31.12,73284.22,1.4,0.55596,0.00017,28.86257]
[1779987304111,31.12,73285.97,1.4,0.55626,0.00017,28.86014]
[1779987310102,31.13,73287.1,1.4,0.55645,0.00017,28.85863]
[1779987311995,31.13,73287.69,1.4,0.55655,0.00017,28.85781]
[1779987315137,31.13,73279.15,1.4,0.55507,0.00017,28.8697]
[1779987319784,31.14,73279.26,1.4,0.55508,0.00017,28.86958]
[1779987319900,31.14,73279.26,1.4,0.55508,0.00017,28.86958]
[1779987320174,31.14,73273.91,1.4,0.55415,0.00017,28.8768]
[1779987321013,31.14,73273.91,1.4,0.55415,0.00017,28.8768]
[1779987326216,31.14,73273.12,1.4,0.55401,0.00017,28.87788]
[1779987328871,31.14,73273.34,1.4,0.55405,0.00017,28.8776]
[1779987329148,31.14,73273.34,1.4,0.55405,0.00017,28.8776]
[1779987329435,31.14,73273.34,1.4,0.55405,0.00017,28.8776]
[1779987329447,31.14,73279.03,1.4,0.55504,0.00017,28.86994]
[1779987329845,31.14,73279.03,1.4,0.55504,0.00017,28.86994]
[1779987330244,31.14,73286.84,1.4,0.55639,0.00017,28.85915]
[1779987331596,31.14,73285.93,1.4,0.55624,0.00017,28.85763]
[1779987337293,31.15,73283.8,1.4,0.55586,0.00017,28.86066]
[1779987339307,31.15,73276.38,1.4,0.55457,0.00017,28.87083]
[1779987341413,31.15,73274.5,1.4,0.55424,0.00017,28.87336]
[1779987341474,31.15,73274.5,1.4,0.55424,0.00017,28.87336]
[1779987341522,31.15,73274.5,1.4,0.55424,0.00017,28.87336]
[1779987342328,31.15,73265.51,1.4,0.55268,0.00017,28.88517]
[1779987343610,31.15,73262.74,1.4,0.5522,0.00017,28.88872]
[1779987345306,31.15,73262.62,1.4,0.55218,0.00017,28.88887]
[1779987347626,31.15,73262.78,1.4,0.5522,0.00017,28.88868]
[1779987348370,31.15,73270.48,1.4,0.55354,0.00017,28.87873]
[1779987349016,31.15,73270.48,1.4,0.55354,0.00017,28.87873]
[1779987351391,31.15,73264.94,1.4,0.55258,0.00017,28.88594]
[1779987351928,31.15,73264.94,1.4,0.55258,0.00017,28.88594]
[1779987353279,31.15,73264.45,1.4,0.55249,0.00017,28.88657]
[1779987357394,31.15,73266.9,1.4,0.55292,0.00017,28.88343]
[1779987357950,31.15,73269.06,1.4,0.55329,0.00017,28.88062]
[1779987358318,31.15,73269.06,1.4,0.55329,0.00017,28.88062]
[1779987360010,31.15,73276.72,1.4,0.55462,0.00017,28.87046]
[1779987362007,31.15,73277.49,1.4,0.55475,0.00017,28.86943]
[1779987364850,31.16,73278.71,1.4,0.55496,0.00017,28.8678]
[1779987365489,31.16,73278.71,1.4,0.55496,0.00017,28.8678]
[1779987366299,31.16,73279.67,1.4,0.55513,0.00017,28.8665]
[1779987366508,31.16,73288.72,1.4,0.5567,0.00017,28.85393]
[1779987367177,31.16,73288.72,1.4,0.5567,0.00017,28.85393]
[1779987367342,31.16,73288.72,1.4,0.5567,0.00017,28.85393]
[1779987370626,31.16,73292.02,1.4,0.55727,0.00017,28.84926]
[1779987375806,31.16,73292.62,1.4,0.55738,0.00017,28.84837]
[1779987375859,31.16,73292.62,1.4,0.55738,0.00017,28.84837]
[1779987376578,31.16,73282.54,1.4,0.55563,0.00017,28.86257]
[1779987377681,31.16,73278.52,1.4,0.55493,0.00017,28.86808]
[1779987377901,31.16,73278.52,1.4,0.55493,0.00017,28.86808]
[1779987378592,31.16,73270.45,1.4,0.55353,0.00017,28.87886]
[1779987381457,31.16,73270.92,1.4,0.55361,0.00017,28.87825]
[1779987383627,31.16,73278.82,1.4,0.55498,0.00017,28.86769]
[1779987388667,31.16,73288.52,1.4,0.55666,0.00017,28.85428]
[1779987390139,31.16,73288.52,1.4,0.55666,0.00017,28.85428]
[1779987392299,31.16,73289.69,1.4,0.55686,0.00017,28.85265]
[1779987396721,31.17,73295.94,1.4,0.55794,0.00017,28.84095]
[1779987401921,31.17,73296.63,1.4,0.55805,0.00017,28.84001]
[1779987402839,31.17,73296.84,1.4,0.55809,0.00017,28.83972]
[1779987403134,31.17,73296.84,1.4,0.55809,0.00017,28.83972]
[1779987403147,31.17,73296.84,1.4,0.55809,0.00017,28.83972]
[1779987404211,31.17,73297.09,1.4,0.55813,0.00017,28.83937]
[1779987404343,31.17,73297.09,1.4,0.55813,0.00017,28.83937]
[1779987404496,31.17,73297.09,1.4,0.55813,0.00017,28.83937]
[1779987404538,31.17,73297.09,1.4,0.55813,0.00017,28.83937]
[1779987404739,31.18,73301.92,1.4,0.55897,0.00017,28.83228]
[1779987404748,31.18,73301.92,1.4,0.55897,0.00017,28.83228]
[1779987404782,31.18,73301.92,1.4,0.55897,0.00017,28.83228]
[1779987404953,31.18,73307.72,1.4,0.55997,0.00017,28.82357]
[1779987406340,31.18,73313.25,1.4,0.56093,0.00017,28.81511]
[1779987407296,31.18,73313.25,1.4,0.56093,0.00017,28.81511]
[1779987412834,31.18,73315.42,1.4,0.5613,0.00017,28.81177]
[1779987414706,31.18,73316.66,1.4,0.56151,0.00017,28.80984]
[1779987414849,31.18,73315.47,1.4,0.56131,0.00017,28.8117]
[1779987418675,31.18,73315.47,1.4,0.56131,0.00017,28.81171]
[1779987418877,31.18,73311.69,1.4,0.56065,0.00017,28.81757]
[1779987420300,31.18,73311.69,1.4,0.56065,0.00017,28.81757]
[1779987420304,31.18,73311.69,1.4,0.56065,0.00017,28.81757]
[1779987420340,31.18,73311.69,1.4,0.56065,0.00017,28.81757]
[1779987420448,31.18,73311.69,1.4,0.56065,0.00017,28.81757]
[1779987420747,31.18,73309.36,1.4,0.56025,0.00017,28.82114]
[1779987421535,31.18,73309.36,1.4,0.56025,0.00017,28.82114]
[1779987421590,31.18,73298.99,1.4,0.55845,0.00017,28.83668]
[1779987422492,31.18,73298.99,1.4,0.55845,0.00017,28.83668]
[1779987423722,31.18,73295.16,1.4,0.55779,0.00017,28.84229]
[1779987426735,31.18,73292.7,1.4,0.55736,0.00017,28.84586]
[1779987426750,31.18,73292.7,1.4,0.55736,0.00017,28.84586]
[1779987426758,31.18,73292.7,1.4,0.55736,0.00017,28.84586]
[1779987429403,31.19,73300.72,1.4,0.55874,0.00017,28.83422]
[1779987429670,31.19,73300.72,1.4,0.55874,0.00017,28.83422]
[1779987434989,31.19,73299.22,1.4,0.55847,0.00017,28.83653]
[1779987438671,31.19,73299.34,1.4,0.55849,0.00017,28.83638]
[1779987439737,31.2,73298.2,1.4,0.55829,0.00017,28.83808]
[1779987440032,31.2,73288.62,1.4,0.55663,0.00017,28.85184]
[1779987446067,31.2,73290.33,1.4,0.55692,0.00017,28.84947]
[1779987448813,31.2,73289.97,1.4,0.55686,0.00017,28.85]
[1779987448815,31.2,73289.97,1.4,0.55686,0.00017,28.85]
[1779987449615,31.2,73289.97,1.4,0.55686,0.00017,28.85]
[1779987450656,31.2,73294.57,1.4,0.55765,0.00017,28.84344]
[1779987456137,31.21,73297.63,1.4,0.55818,0.00017,28.83627]
[1779987457209,31.21,73297.63,1.4,0.55818,0.00017,28.83627]
[1779987457251,31.21,73297.63,1.4,0.55818,0.00017,28.83627]
[1779987457599,31.21,73297.63,1.4,0.55818,0.00017,28.83627]
[1779987457670,31.21,73298.28,1.4,0.55829,0.00017,28.83533]
[1779987457979,31.21,73298.28,1.4,0.55829,0.00017,28.83533]
[1779987458569,31.21,73298.28,1.4,0.55829,0.00017,28.83533]
[1779987458595,31.21,73310.01,1.4,0.56032,0.00017,28.81783]
[1779987459158,31.21,73315.32,1.4,0.56124,0.00017,28.80965]
[1779987459863,31.21,73315.32,1.4,0.56124,0.00017,28.80965]
[1779987465200,31.21,73314.93,1.4,0.56117,0.00017,28.81026]
[1779987466715,31.21,73314.93,1.4,0.56117,0.00017,28.81026]
[1779987467474,31.21,73315.12,1.4,0.56121,0.00017,28.80997]
[1779987468329,31.21,73315.06,1.4,0.56119,0.00017,28.81006]
[1779987468672,31.21,73315.06,1.4,0.56119,0.00017,28.81006]
[1779987471683,31.21,73316.59,1.4,0.56146,0.00017,28.80768]
[1779987472249,31.21,73316.2,1.4,0.56139,0.00017,28.80829]
[1779987476103,31.21,73314.75,1.4,0.56114,0.00017,28.81055]
[1779987476281,31.21,73314.75,1.4,0.56114,0.00017,28.81055]
[1779987476318,31.21,73314.9,1.4,0.56117,0.00017,28.81031]
[1779987477464,31.21,73314.9,1.4,0.56117,0.00017,28.81031]
[1779987483326,31.21,73315.86,1.4,0.56133,0.00017,28.80881]
[1779987485067,31.21,73315.44,1.4,0.56126,0.00017,28.80947]
[1779987485340,31.21,73317.89,1.4,0.56168,0.00017,28.80564]
[1779987485777,31.21,73317.89,1.4,0.56168,0.00017,28.80564]
[1779987486347,31.21,73319.27,1.4,0.56192,0.00017,28.80347]
[1779987488801,31.21,73317.99,1.4,0.5617,0.00017,28.80548]
[1779987489368,31.21,73317.14,1.4,0.56156,0.00017,28.80681]
[1779987490218,31.21,73317.14,1.4,0.56156,0.00017,28.80681]
[1779987490224,31.21,73317.14,1.4,0.56156,0.00017,28.80681]
[1779987490240,31.21,73317.14,1.4,0.56156,0.00017,28.80681]
[1779987490263,31.21,73317.14,1.4,0.56156,0.00017,28.80681]
[1779987490421,31.21,73306.44,1.4,0.55971,0.00017,28.82323]
[1779987491322,31.21,73306.44,1.4,0.55971,0.00017,28.82323]
[1779987492391,31.21,73302.77,1.4,0.55907,0.00017,28.82874]
[1779987492646,31.21,73302.77,1.4,0.55907,0.00017,28.82874]
[1779987493713,31.21,73300.5,1.4,0.55867,0.00017,28.83211]
[1779987494610,31.21,73299.51,1.4,0.5585,0.00017,28.83358]
[1779987498006,31.21,73299.18,1.4,0.55844,0.00017,28.83409]
[1779987498356,31.21,73299.18,1.4,0.55844,0.00017,28.83409]
[1779987498874,31.21,73299.48,1.4,0.55849,0.00017,28.83366]
[1779987498902,31.21,73299.48,1.4,0.55849,0.00017,28.83366]
[1779987504492,31.22,73295.56,1.4,0.55781,0.00017,28.83942]
[1779987505744,31.22,73295.56,1.4,0.55781,0.00017,28.83942]
[1779987506864,31.22,73295.56,1.4,0.55781,0.00017,28.83943]
[1779987506887,31.22,73295.56,1.4,0.55781,0.00017,28.83943]
[1779987512549,31.22,73304.97,1.4,0.55944,0.00017,28.82284]
[1779987514191,31.22,73304.25,1.4,0.55931,0.00017,28.8239]
[1779987517788,31.22,73301.63,1.4,0.55886,0.00017,28.82781]
[1779987519599,31.22,73307.34,1.4,0.55984,0.00017,28.81931]
[1779987524634,31.22,73310.52,1.4,0.56039,0.00017,28.81447]
[1779987528693,31.22,73309.91,1.4,0.56029,0.00017,28.81544]
[1779987528735,31.22,73309.91,1.4,0.56029,0.00017,28.81544]
[1779987528757,31.22,73311.66,1.4,0.56059,0.00017,28.81279]
[1779987531209,31.22,73316.88,1.4,0.56149,0.00017,28.80471]
[1779987531713,31.22,73316.88,1.4,0.56149,0.00017,28.80471]
[1779987534130,31.22,73317.36,1.4,0.56157,0.00017,28.80395]
[1779987534770,31.22,73317.36,1.4,0.56157,0.00017,28.80395]
[1779987535657,31.22,73317.24,1.4,0.56155,0.00017,28.80413]
[1779987536434,31.22,73317.26,1.4,0.56156,0.00017,28.8041]
[1779987537173,31.22,73318.68,1.4,0.5618,0.00017,28.80187]
[1779987539707,31.22,73318.68,1.4,0.5618,0.00017,28.80187]
[1779987541440,31.22,73314.95,1.4,0.56116,0.00017,28.80769]
[1779987541762,31.22,73314.67,1.4,0.56111,0.00017,28.80812]
[1779987545473,31.22,73314.91,1.4,0.56115,0.00017,28.80774]
[1779987550812,31.22,73313.92,1.4,0.56098,0.00017,28.8093]
[1779987551268,31.23,73312.56,1.4,0.56074,0.00017,28.81141]
[1779987551837,31.23,73304.96,1.4,0.55943,0.00017,28.82295]
[1779987554458,31.23,73303.93,1.4,0.55925,0.00017,28.8245]
[1779987555865,31.23,73310.37,1.4,0.56036,0.00017,28.81483]
[1779987560900,31.23,73310.09,1.4,0.5603,0.00017,28.81532]
[1779987565935,31.24,73309.79,1.4,0.56024,0.00017,28.81584]
[1779987570972,31.24,73313.3,1.4,0.56085,0.00017,28.81053]
[1779987573880,31.24,73314.11,1.4,0.56099,0.00017,28.8065]
[1779987574116,31.24,73314.11,1.4,0.56099,0.00017,28.8065]
[1779987574812,31.24,73317.88,1.4,0.56164,0.00017,28.80064]
[1779987575596,31.24,73317.88,1.4,0.56164,0.00017,28.80064]
[1779987575959,31.24,73320.57,1.4,0.5621,0.00017,28.79642]
[1779987577441,31.24,73320.41,1.4,0.56208,0.00017,28.79666]
[1779987577505,31.24,73320.41,1.4,0.56208,0.00017,28.79666]
[1779987577733,31.24,73320.41,1.4,0.56208,0.00017,28.79666]
[1779987577834,31.24,73320.73,1.4,0.56213,0.00017,28.79615]
[1779987578024,31.24,73314.39,1.4,0.56104,0.00017,28.80607]
[1779987579447,31.24,73314.39,1.4,0.56104,0.00017,28.80607]
[1779987579664,31.24,73314.39,1.4,0.56104,0.00017,28.80607]
[1779987580595,31.24,73309.97,1.4,0.56027,0.00017,28.81287]
[1779987583670,31.25,73310.61,1.4,0.56038,0.00017,28.81193]
[1779987585095,31.25,73310.69,1.4,0.56039,0.00017,28.81183]
[1779987585172,31.25,73310.69,1.4,0.56039,0.00017,28.81183]
[1779987585270,31.25,73310.69,1.4,0.56039,0.00017,28.81183]
[1779987585288,31.25,73312.75,1.4,0.56074,0.00017,28.80869]
[1779987586534,31.25,73312.75,1.4,0.56074,0.00017,28.80869]
[1779987586558,31.25,73312.75,1.4,0.56074,0.00017,28.80869]
[1779987586695,31.25,73312.75,1.4,0.56074,0.00017,28.80869]
[1779987587651,31.25,73314.49,1.4,0.56105,0.00017,28.806]
[1779987587705,31.25,73318.06,1.4,0.56166,0.00017,28.80045]
[1779987592122,31.25,73323.59,1.4,0.56262,0.00017,28.7917]
[1779987597158,31.25,73323.66,1.4,0.56263,0.00017,28.79158]
[1779987598933,31.25,73323.89,1.4,0.56267,0.00017,28.79121]
[1779987600761,31.25,73324.08,1.4,0.5627,0.00017,28.79091]
[1779987601444,31.24,73330.61,1.4,0.56383,0.00017,28.78032]
[1779987601939,31.24,73330.61,1.4,0.56383,0.00017,28.78032]
[1779987604136,31.24,73339.08,1.4,0.56529,0.00017,28.76633]
[1779987606773,31.25,73338.89,1.4,0.56526,0.00017,28.76666]
[1779987608407,31.25,73337.17,1.4,0.56496,0.00017,28.76956]
[1779987608473,31.25,73337.17,1.4,0.56496,0.00017,28.76956]
[1779987612057,31.24,73331.24,1.4,0.56394,0.00017,28.77932]
[1779987612233,31.24,73331.24,1.4,0.56394,0.00017,28.77932]
[1779987612843,31.24,73330.47,1.4,0.56381,0.00017,28.78057]
[1779987613803,31.24,73330.47,1.4,0.56381,0.00017,28.78057]
[1779987620072,31.25,73333.58,1.4,0.56434,0.00017,28.77553]
[1779987621300,31.25,73331.84,1.4,0.56404,0.00017,28.7784]
[1779987622509,31.25,73332.47,1.4,0.56414,0.00017,28.77738]
[1779987624579,31.25,73329.42,1.4,0.56362,0.00017,28.78238]
[1779987630391,31.25,73329.69,1.4,0.56366,0.00017,28.78202]
[1779987635427,31.26,73330.46,1.4,0.56379,0.00017,28.778]
[1779987640462,31.26,73331.68,1.4,0.564,0.00017,28.77604]
[1779987641284,31.26,73331.68,1.4,0.564,0.00017,28.77604]
[1779987641291,31.26,73331.68,1.4,0.564,0.00017,28.77604]
[1779987648436,31.26,73333.86,1.4,0.56437,0.00017,28.77251]
[1779987650075,31.26,73337.23,1.4,0.56495,0.00017,28.76693]
[1779987650446,31.26,73337.23,1.4,0.56495,0.00017,28.76693]
[1779987650532,31.26,73345.26,1.4,0.56633,0.00017,28.75338]
[1779987652383,31.26,73350.28,1.4,0.5672,0.00017,28.74473]
[1779987654998,31.26,73349.21,1.4,0.56701,0.00017,28.74657]
[1779987655047,31.26,73349.21,1.4,0.56701,0.00017,28.74657]
[1779987655096,31.26,73349.21,1.4,0.56701,0.00017,28.74657]
[1779987655567,31.26,73340.13,1.4,0.56545,0.00017,28.76207]
[1779987656802,31.26,73340.13,1.4,0.56545,0.00017,28.76207]
[1779987660317,31.26,73337.52,1.4,0.565,0.00017,28.76646]
[1779987660602,31.26,73331.43,1.4,0.56395,0.00017,28.77653]
[1779987662674,31.26,73327.74,1.4,0.56331,0.00017,28.78253]
[1779987662749,31.26,73322.77,1.4,0.56245,0.00017,28.7905]
[1779987663451,31.26,73322.77,1.4,0.56245,0.00017,28.7905]
[1779987664237,31.26,73322.55,1.4,0.56242,0.00017,28.79083]
[1779987664461,31.26,73322.55,1.4,0.56242,0.00017,28.79083]
[1779987664632,31.26,73323.41,1.4,0.56257,0.00017,28.78945]
[1779987669667,31.26,73324.01,1.4,0.56267,0.00017,28.78854]
[1779987673548,31.26,73322.33,1.4,0.56237,0.00017,28.79124]
[1779987673684,31.26,73322.33,1.4,0.56237,0.00017,28.79124]
[1779987673695,31.27,73319.79,1.4,0.56194,0.00017,28.79526]
[1779987676086,31.27,73315.13,1.4,0.56113,0.00017,28.80256]
[1779987678014,31.27,73315.52,1.4,0.56119,0.00017,28.80199]
[1779987678730,31.27,73322.59,1.4,0.56241,0.00017,28.79092]
[1779987679081,31.27,73322.59,1.4,0.56241,0.00017,28.79092]
[1779987680053,31.27,73324.46,1.4,0.56273,0.00017,28.78794]
[1779987685779,31.27,73320.93,1.4,0.56213,0.00017,28.79354]
[1779987687072,31.27,73317.54,1.4,0.56154,0.00017,28.79886]
[1779987687101,31.27,73317.54,1.4,0.56154,0.00017,28.79886]
[1779987687793,31.27,73314.49,1.4,0.56101,0.00017,28.8036]
[1779987690704,31.27,73316.0,1.4,0.56127,0.00017,28.80128]
[1779987690729,31.27,73316.0,1.4,0.56127,0.00017,28.80128]
[1779987690740,31.27,73316.0,1.4,0.56127,0.00017,28.80128]
[1779987690755,31.27,73316.0,1.4,0.56127,0.00017,28.80128]
[1779987690814,31.27,73316.56,1.4,0.56137,0.00017,28.80042]
[1779987693385,31.27,73316.27,1.4,0.56132,0.00017,28.79808]
[1779987693835,31.27,73313.09,1.4,0.56077,0.00017,28.80299]
[1779987698870,31.27,73314.3,1.4,0.56098,0.00017,28.80116]
[1779987699204,31.27,73314.3,1.4,0.56098,0.00017,28.80116]
[1779987699442,31.27,73314.3,1.4,0.56098,0.00017,28.80116]
[1779987699635,31.27,73314.3,1.4,0.56098,0.00017,28.80116]
[1779987699877,31.28,73316.55,1.4,0.56137,0.00017,28.79768]
[1779987700774,31.28,73316.55,1.4,0.56137,0.00017,28.79768]
[1779987700884,31.27,73324.55,1.4,0.56275,0.00017,28.78507]
[1779987701891,31.27,73330.14,1.4,0.56371,0.00017,28.77605]
[1779987703905,31.28,73330.8,1.4,0.56382,0.00017,28.77502]
[1779987708943,31.28,73327.5,1.4,0.56325,0.00017,28.78039]
[1779987711087,31.28,73327.68,1.4,0.56328,0.00017,28.78008]
[1779987713572,31.28,73322.19,1.4,0.56234,0.00017,28.78884]
[1779987713978,31.28,73319.83,1.4,0.56193,0.00017,28.79256]
[1779987714999,31.28,73319.83,1.4,0.56193,0.00017,28.79256]
[1779987714985,31.28,73312.91,1.4,0.56074,0.00017,28.80332]
[1779987715753,31.28,73312.91,1.4,0.56074,0.00017,28.80332]
[1779987716725,31.28,73312.72,1.4,0.5607,0.00017,28.80361]
[1779987716999,31.28,73310.53,1.4,0.56032,0.00017,28.80697]
[1779987717514,31.28,73310.53,1.4,0.56032,0.00017,28.80697]
[1779987717691,31.28,73310.53,1.4,0.56032,0.00017,28.80697]
[1779987718006,31.28,73304.27,1.4,0.55924,0.00017,28.8164]
[1779987719412,31.28,73304.17,1.4,0.55922,0.00017,28.81656]
[1779987721649,31.28,73304.69,1.4,0.55931,0.00017,28.8158]
[1779987723662,31.28,73306.86,1.4,0.55969,0.00017,28.81257]
[1779987725587,31.28,73307.12,1.4,0.55973,0.00017,28.8122]
[1779987728473,31.28,73300.92,1.4,0.55866,0.00017,28.82143]
[1779987728513,31.28,73300.92,1.4,0.55866,0.00017,28.82143]
[1779987728636,31.28,73300.92,1.4,0.55866,0.00017,28.82143]
[1779987728836,31.28,73300.92,1.4,0.55866,0.00017,28.82143]
[1779987729353,31.28,73298.15,1.4,0.55818,0.00017,28.82548]
[1779987729768,31.28,73298.15,1.4,0.55818,0.00017,28.82548]
[1779987729802,31.28,73298.15,1.4,0.55818,0.00017,28.82548]
[1779987729951,31.28,73298.15,1.4,0.55818,0.00017,28.82548]
[1779987730004,31.28,73290.62,1.4,0.55687,0.00017,28.83628]
[1779987730103,31.28,73281.17,1.4,0.55524,0.00017,28.84938]
[1779987732700,31.28,73282.45,1.4,0.55546,0.00017,28.84764]
[1779987732708,31.28,73282.45,1.4,0.55546,0.00017,28.84764]
[1779987733168,31.28,73282.38,1.4,0.55545,0.00017,28.84773]
[1779987733174,31.28,73282.38,1.4,0.55545,0.00017,28.84773]
[1779987733882,31.28,73268.21,1.4,0.553,0.00017,28.86656]
[1779987734979,31.28,73268.21,1.4,0.553,0.00017,28.86656]
[1779987734993,31.29,73257.12,1.4,0.55108,0.00017,28.88055]
[1779987735964,31.29,73257.12,1.4,0.55108,0.00017,28.88055]
[1779987736345,31.29,73257.01,1.4,0.55106,0.00017,28.88069]
[1779987736707,31.29,73257.01,1.4,0.55106,0.00017,28.88069]
[1779987736728,31.29,73257.01,1.4,0.55106,0.00017,28.88069]
[1779987736759,31.29,73257.01,1.4,0.55106,0.00017,28.88069]
[1779987736848,31.29,73257.01,1.4,0.55106,0.00017,28.88069]
[1779987736933,31.29,73253.65,1.4,0.55047,0.00017,28.88479]
[1779987737630,31.29,73253.65,1.4,0.55047,0.00017,28.88479]
[1779987738000,31.29,73253.65,1.4,0.55047,0.00017,28.88479]
[1779987738050,31.28,73244.22,1.4,0.54884,0.00017,28.89594]
[1779987738211,31.28,73244.22,1.4,0.54884,0.00017,28.89594]
[1779987738354,31.28,73244.22,1.4,0.54884,0.00017,28.89594]
[1779987738448,31.28,73244.22,1.4,0.54884,0.00017,28.89594]
[1779987738720,31.28,73244.22,1.4,0.54884,0.00017,28.89594]
[1779987739017,31.28,73244.22,1.4,0.54884,0.00017,28.89594]
[1779987739642,31.28,73246.29,1.4,0.5492,0.00017,28.89353]
[1779987739723,31.28,73246.29,1.4,0.5492,0.00017,28.89353]
[1779987740705,31.28,73237.52,1.4,0.54768,0.00017,28.90357]
[1779987741626,31.28,73237.52,1.4,0.54768,0.00017,28.90357]
[1779987741993,31.28,73237.52,1.4,0.54768,0.00017,28.90357]
[1779987742202,31.28,73244.56,1.4,0.5489,0.00017,28.89551]
[1779987744429,31.28,73249.11,1.4,0.54969,0.00017,28.89016]
[1779987745220,31.28,73250.2,1.4,0.54988,0.00017,28.88886]
[1779987745905,31.28,73250.2,1.4,0.54988,0.00017,28.88886]
[1779987745920,31.28,73250.2,1.4,0.54988,0.00017,28.88886]
[1779987746009,31.28,73249.36,1.4,0.54974,0.00017,28.88984]
[1779987747221,31.28,73251.71,1.4,0.55015,0.00017,28.88703]
[1779987747243,31.28,73251.71,1.4,0.55015,0.00017,28.88703]
[1779987747267,31.28,73251.71,1.4,0.55015,0.00017,28.88703]
[1779987747408,31.28,73251.71,1.4,0.55015,0.00017,28.88703]
[1779987752277,31.28,73259.04,1.4,0.55142,0.00017,28.87525]
[1779987757089,31.27,73260.53,1.4,0.55168,0.00017,28.87338]
[1779987757215,31.27,73260.53,1.4,0.55168,0.00017,28.87338]
[1779987757312,31.27,73255.0,1.4,0.55073,0.00017,28.8802]
[1779987758316,31.27,73255.0,1.4,0.55073,0.00017,28.8802]
[1779987758477,31.27,73255.0,1.4,0.55073,0.00017,28.8802]
[1779987758737,31.27,73255.0,1.4,0.55073,0.00017,28.8802]
[1779987758838,31.27,73248.91,1.4,0.54967,0.00017,28.88751]
[1779987759553,31.27,73238.88,1.4,0.54793,0.00017,28.89912]
[1779987760888,31.27,73238.88,1.4,0.54793,0.00017,28.89912]
[1779987764306,31.27,73245.21,1.4,0.54903,0.00017,28.89183]
[1779987764487,31.27,73245.21,1.4,0.54903,0.00017,28.89183]
[1779987764648,31.27,73245.21,1.4,0.54903,0.00017,28.89183]
[1779987764747,31.27,73236.34,1.4,0.54749,0.00017,28.90195]
[1779987765995,31.27,73230.61,1.4,0.5465,0.00017,28.90825]
[1779987769775,31.27,73232.23,1.4,0.54678,0.00017,28.90648]
[1779987770944,31.27,73232.97,1.4,0.54691,0.00017,28.90567]
[1779987770956,31.27,73232.97,1.4,0.54691,0.00017,28.90567]
[1779987771092,31.27,73232.97,1.4,0.54691,0.00017,28.90567]
[1779987771882,31.27,73237.53,1.4,0.5477,0.00017,28.9006]
[1779987772418,31.27,73226.33,1.4,0.54576,0.00017,28.91283]
[1779987773794,31.27,73226.33,1.4,0.54576,0.00017,28.91283]
[1779987776959,31.26,73230.27,1.4,0.54645,0.00017,28.90858]
[1779987777133,31.26,73228.77,1.4,0.54619,0.00017,28.9102]
[1779987777210,31.26,73228.77,1.4,0.54619,0.00017,28.9102]
[1779987777985,31.26,73228.77,1.4,0.54619,0.00017,28.9102]
[1779987778279,31.26,73229.2,1.4,0.54626,0.00017,28.90973]
[1779987781064,31.26,73232.42,1.4,0.54682,0.00017,28.90623]
[1779987783344,31.26,73230.34,1.4,0.54646,0.00017,28.90849]
[1779987783944,31.26,73230.34,1.4,0.54646,0.00017,28.90849]
[1779987786098,31.26,73231.4,1.4,0.54665,0.00017,28.90733]
[1779987786114,31.26,73231.4,1.4,0.54665,0.00017,28.90733]
[1779987786476,31.26,73231.28,1.4,0.54662,0.00017,28.90746]
[1779987787608,31.26,73234.42,1.4,0.54717,0.00017,28.904]
[1779987787660,31.26,73234.42,1.4,0.54717,0.00017,28.904]
[1779987788601,31.26,73237.82,1.4,0.54776,0.00017,28.90021]
[1779987789688,31.26,73238.67,1.4,0.54791,0.00017,28.89925]
[1779987793090,31.26,73239.59,1.4,0.54807,0.00017,28.89817]
[1779987793513,31.26,73239.34,1.4,0.54803,0.00017,28.89846]
[1779987797069,31.25,73248.55,1.4,0.54963,0.00017,28.88775]
[1779987797603,31.25,73240.46,1.4,0.54823,0.00017,28.89715]
[1779987800636,31.25,73239.82,1.4,0.54812,0.00017,28.89785]
[1779987800641,31.25,73239.82,1.4,0.54812,0.00017,28.89785]
[1779987801901,31.25,73237.71,1.4,0.54775,0.00017,28.90023]
[1779987801929,31.25,73237.71,1.4,0.54775,0.00017,28.90023]
[1779987802003,31.25,73237.71,1.4,0.54775,0.00017,28.90023]
[1779987802160,31.25,73237.71,1.4,0.54775,0.00017,28.90023]
[1779987802190,31.25,73237.43,1.4,0.54771,0.00017,28.90054]
[1779987803097,31.25,73237.43,1.4,0.54771,0.00017,28.90054]
[1779987803152,31.25,73227.5,1.4,0.54598,0.00017,28.91142]
[1779987807672,31.25,73224.93,1.4,0.54554,0.00017,28.91414]
[1779987808120,31.25,73224.93,1.4,0.54554,0.00017,28.91414]
[1779987810430,31.25,73225.76,1.4,0.54568,0.00017,28.91325]
[1779987810610,31.25,73225.76,1.4,0.54568,0.00017,28.91325]
[1779987810677,31.25,73225.76,1.4,0.54568,0.00017,28.91325]
[1779987810951,31.25,73225.76,1.4,0.54568,0.00017,28.91325]
[1779987815729,31.25,73214.37,1.4,0.5437,0.00017,28.9222]
[1779987816844,31.25,73214.37,1.4,0.5437,0.00017,28.9222]
[1779987818748,31.25,73217.07,1.4,0.54417,0.00017,28.9195]
[1779987820390,31.25,73216.21,1.4,0.54402,0.00017,28.92037]
[1779987821039,31.25,73216.21,1.4,0.54402,0.00017,28.92037]
[1779987822550,31.25,73216.92,1.4,0.54414,0.00017,28.91966]
[1779987823457,31.25,73217.15,1.4,0.54418,0.00017,28.91943]
[1779987825842,31.25,73216.63,1.4,0.54409,0.00017,28.91997]
[1779987829781,31.25,73217.98,1.4,0.54432,0.00017,28.91861]
[1779987830124,31.25,73217.98,1.4,0.54432,0.00017,28.91861]
[1779987830465,31.25,73217.12,1.4,0.54417,0.00017,28.91949]
[1779987830713,31.25,73217.12,1.4,0.54417,0.00017,28.91949]
[1779987830719,31.25,73217.12,1.4,0.54417,0.00017,28.91949]
[1779987830841,31.25,73225.94,1.4,0.54571,0.00017,28.91034]
[1779987832254,31.25,73228.66,1.4,0.54618,0.00017,28.90743]
[1779987833344,31.25,73228.73,1.4,0.54619,0.00017,28.90735]
[1779987838897,31.25,73229.96,1.4,0.54641,0.00017,28.90603]
[1779987840986,31.25,73230.39,1.4,0.54648,0.00017,28.90556]
[1779987841218,31.25,73229.36,1.4,0.5463,0.00017,28.90668]
[1779987841464,31.25,73229.36,1.4,0.5463,0.00017,28.90668]
[1779987841918,31.25,73219.4,1.4,0.54457,0.00017,28.91717]
[1779987843932,31.25,73230.87,1.4,0.54656,0.00017,28.90504]
[1779987846278,31.25,73228.93,1.4,0.54623,0.00017,28.90715]
[1779987846488,31.25,73228.93,1.4,0.54623,0.00017,28.90715]
[1779987846704,31.25,73228.93,1.4,0.54623,0.00017,28.90715]
[1779987846954,31.25,73222.03,1.4,0.54503,0.00017,28.91445]
[1779987848114,31.25,73222.03,1.4,0.54503,0.00017,28.91445]
[1779987853055,31.25,73218.16,1.4,0.54435,0.00017,28.91843]
[1779987853515,31.25,73218.22,1.4,0.54437,0.00017,28.91837]
[1779987854013,31.25,73226.13,1.4,0.54574,0.00017,28.91013]
[1779987855022,31.25,73226.13,1.4,0.54574,0.00017,28.91013]
[1779987855066,31.25,73226.13,1.4,0.54574,0.00017,28.91013]
[1779987855735,31.25,73228.66,1.4,0.54618,0.00017,28.90743]
[1779987856041,31.25,73228.66,1.4,0.54618,0.00017,28.90743]
[1779987856122,31.25,73228.66,1.4,0.54618,0.00017,28.90743]
[1779987856189,31.25,73236.68,1.4,0.54758,0.00017,28.89861]
[1779987856641,31.25,73236.68,1.4,0.54758,0.00017,28.89861]
[1779987856847,31.25,73236.68,1.4,0.54758,0.00017,28.89861]
[1779987857658,31.25,73240.07,1.4,0.54816,0.00017,28.89478]
[1779987863081,31.25,73243.9,1.4,0.54884,0.00017,28.89032]
[1779987864252,31.25,73249.79,1.4,0.54986,0.00017,28.88337]
[1779987864506,31.25,73249.79,1.4,0.54986,0.00017,28.88337]
[1779987864512,31.25,73249.79,1.4,0.54986,0.00017,28.88337]
[1779987865093,31.24,73251.77,1.4,0.55021,0.00017,28.88099]
[1779987868083,31.24,73254.33,1.4,0.55065,0.00017,28.87788]
[1779987873153,31.24,73253.69,1.4,0.55055,0.00017,28.87583]
[1779987874346,31.24,73254.0,1.4,0.5506,0.00017,28.87545]
[1779987875165,31.24,73253.53,1.4,0.55052,0.00017,28.87601]
[1779987875772,31.24,73253.53,1.4,0.55052,0.00017,28.87601]
[1779987876603,31.24,73249.71,1.4,0.54986,0.00017,28.88061]
[1779987877386,31.24,73245.6,1.4,0.54914,0.00017,28.88546]
[1779987883228,31.23,73244.17,1.4,0.5489,0.00017,28.88707]
[1779987888264,31.23,73244.25,1.4,0.54892,0.00017,28.88694]
[1779987890105,31.23,73244.25,1.4,0.54892,0.00017,28.88694]
[1779987891986,31.23,73243.76,1.4,0.54884,0.00017,28.88748]
[1779987892691,31.23,73238.75,1.4,0.54797,0.00017,28.89323]
[1779987892792,31.23,73238.75,1.4,0.54797,0.00017,28.89323]
[1779987893300,31.23,73233.11,1.4,0.54699,0.00017,28.89953]
[1779987893329,31.23,73233.11,1.4,0.54699,0.00017,28.89953]
[1779987893354,31.23,73233.11,1.4,0.54699,0.00017,28.89953]
[1779987893751,31.23,73233.11,1.4,0.54699,0.00017,28.89953]
[1779987894337,31.22,73234.27,1.4,0.54719,0.00017,28.89823]
[1779987894387,31.22,73234.27,1.4,0.54719,0.00017,28.89823]
[1779987897848,31.22,73231.18,1.4,0.54666,0.00017,28.90161]
[1779987899951,31.22,73229.25,1.4,0.54632,0.00017,28.90369]
[1779987901687,31.22,73233.05,1.4,0.54699,0.00017,28.89952]
[1779987901740,31.22,73233.05,1.4,0.54699,0.00017,28.89952]
[1779987901938,31.22,73233.05,1.4,0.54699,0.00017,28.89952]
[1779987902112,31.22,73233.05,1.4,0.54699,0.00017,28.89952]
[1779987902162,31.22,73233.05,1.4,0.54699,0.00017,28.89952]
[1779987902555,31.22,73233.27,1.4,0.54703,0.00017,28.89926]
[1779987903892,31.22,73234.25,1.4,0.5472,0.00017,28.89817]
[1779987904249,31.22,73234.25,1.4,0.5472,0.00017,28.89817]
[1779987905622,31.21,73232.17,1.4,0.54684,0.00017,28.90046]
[1779987905732,31.21,73232.17,1.4,0.54684,0.00017,28.90046]
[1779987906214,31.21,73232.17,1.4,0.54684,0.00017,28.90046]
[1779987911052,31.21,73239.29,1.4,0.54808,0.00017,28.89246]
[1779987911145,31.21,73239.29,1.4,0.54808,0.00017,28.89246]
[1779987911180,31.21,73238.87,1.4,0.54801,0.00017,28.89292]
[1779987911872,31.21,73238.87,1.4,0.54801,0.00017,28.89292]
[1779987912302,31.21,73238.87,1.4,0.54801,0.00017,28.89292]
[1779987911904,31.21,73247.19,1.4,0.54945,0.00017,28.88327]
[1779987917470,31.2,73250.98,1.4,0.55012,0.00017,28.87867]
[1779987919715,31.2,73252.5,1.4,0.55039,0.00017,28.87682]
[1779987919813,31.2,73252.5,1.4,0.55039,0.00017,28.87682]
[1779987919845,31.2,73252.5,1.4,0.55039,0.00017,28.87682]
[1779987919911,31.2,73252.71,1.4,0.55043,0.00017,28.87655]
[1779987920348,31.2,73252.71,1.4,0.55043,0.00017,28.87655]
[1779987920491,31.2,73247.04,1.4,0.54944,0.00017,28.88334]
[1779987924793,31.2,73249.67,1.4,0.5499,0.00017,28.88018]
[1779987925262,31.2,73249.67,1.4,0.5499,0.00017,28.88018]
[1779987925375,31.2,73249.88,1.4,0.54994,0.00017,28.87992]
[1779987925527,31.2,73236.27,1.4,0.54757,0.00017,28.89572]
[1779987926534,31.2,73235.0,1.4,0.54735,0.00017,28.89713]
[1779987929275,31.19,73234.64,1.4,0.54729,0.00017,28.89752]
[1779987929322,31.19,73234.64,1.4,0.54729,0.00017,28.89752]
[1779987934728,31.19,73226.88,1.4,0.54595,0.00017,28.90315]
[1779987937602,31.19,73226.89,1.4,0.54595,0.00017,28.90312]
[1779987939172,31.19,73227.63,1.4,0.54608,0.00017,28.90232]
[1779987943955,31.18,73225.49,1.4,0.54571,0.00017,28.90461]
[1779987944345,31.18,73225.49,1.4,0.54571,0.00017,28.90461]
[1779987944427,31.18,73224.87,1.4,0.5456,0.00017,28.90526]
[1779987946271,31.18,73214.29,1.4,0.54376,0.00017,28.91618]
[1779987949364,31.19,73213.81,1.4,0.54367,0.00017,28.91667]
[1779987949970,31.19,73211.7,1.4,0.5433,0.00017,28.91877]
[1779987951366,31.19,73210.52,1.4,0.5431,0.00017,28.91993]
[1779987951406,31.19,73208.1,1.4,0.54268,0.00017,28.92229]
[1779987951951,31.19,73208.1,1.4,0.54268,0.00017,28.92229]
[1779987958271,31.19,73212.39,1.4,0.54342,0.00017,28.91811]
[1779987958331,31.19,73212.39,1.4,0.54342,0.00017,28.91811]
[1779987959272,31.19,73212.41,1.4,0.54342,0.00017,28.9181]
[1779987959308,31.19,73212.41,1.4,0.54342,0.00017,28.9181]
[1779987959557,31.19,73216.17,1.4,0.54408,0.00017,28.91433]
[1779987959870,31.19,73216.17,1.4,0.54408,0.00017,28.91433]
[1779987959963,31.19,73216.17,1.4,0.54408,0.00017,28.91433]
[1779987960299,31.19,73216.17,1.4,0.54408,0.00017,28.91433]
[1779987960061,31.19,73226.7,1.4,0.54591,0.00017,28.90336]
[1779987960749,31.19,73226.7,1.4,0.54591,0.00017,28.90336]
[1779987960842,31.19,73226.7,1.4,0.54591,0.00017,28.90336]
[1779987960884,31.19,73226.7,1.4,0.54591,0.00017,28.90336]
[1779987960913,31.19,73226.7,1.4,0.54591,0.00017,28.90336]
[1779987961297,31.19,73226.7,1.4,0.54591,0.00017,28.90336]
[1779987961345,31.19,73226.7,1.4,0.54591,0.00017,28.90336]
[1779987961354,31.19,73253.17,1.4,0.55052,0.00017,28.87307]
[1779987961739,31.19,73253.17,1.4,0.55052,0.00017,28.87307]
[1779987962155,31.19,73253.17,1.4,0.55052,0.00017,28.87307]
[1779987962426,31.19,73255.53,1.4,0.55093,0.00017,28.87018]
[1779987963608,31.19,73255.69,1.4,0.55096,0.00017,28.86998]
[1779987963874,31.19,73255.69,1.4,0.55096,0.00017,28.86998]
[1779987963970,31.19,73255.52,1.4,0.55093,0.00017,28.87018]
[1779987969835,31.19,73254.51,1.4,0.55076,0.00017,28.8714]
[1779987973023,31.19,73261.24,1.4,0.55193,0.00017,28.86302]
[1779987973889,31.19,73261.24,1.4,0.55193,0.00017,28.86302]
[1779987973905,31.19,73261.24,1.4,0.55193,0.00017,28.86302]
[1779987980279,31.18,73265.13,1.4,0.55261,0.00017,28.85802]
[1779987980481,31.18,73265.38,1.4,0.55266,0.00017,28.85768]
[1779987980912,31.18,73272.29,1.4,0.55386,0.00017,28.84867]
[1779987981414,31.18,73272.29,1.4,0.55386,0.00017,28.84867]
[1779987981990,31.18,73272.29,1.4,0.55386,0.00017,28.84867]
[1779987987152,31.18,73271.44,1.4,0.55371,0.00017,28.8498]
[1779987987853,31.18,73271.98,1.4,0.5538,0.00017,28.84909]
[1779987987961,31.18,73265.71,1.4,0.55271,0.00017,28.85727]
[1779987988479,31.18,73265.71,1.4,0.55271,0.00017,28.85727]
[1779987988498,31.18,73265.71,1.4,0.55271,0.00017,28.85727]
[1779987989289,31.18,73265.71,1.4,0.55271,0.00017,28.85727]
[1779987990762,31.18,73272.1,1.4,0.55382,0.00017,28.84895]
[1779987991561,31.18,73271.97,1.4,0.5538,0.00017,28.84912]
[1779987992008,31.18,73271.97,1.4,0.5538,0.00017,28.84912]
[1779987995009,31.18,73278.23,1.4,0.55489,0.00017,28.83795]
[1779987997258,31.18,73278.23,1.4,0.55489,0.00017,28.83795]
[1779987998030,31.18,73278.41,1.4,0.55492,0.00017,28.83772]
[1779987998363,31.18,73278.41,1.4,0.55492,0.00017,28.83772]
[1779987998385,31.18,73268.04,1.4,0.55312,0.00017,28.85149]
[1779987998479,31.18,73268.04,1.4,0.55312,0.00017,28.85149]
[1779987998932,31.18,73268.04,1.4,0.55312,0.00017,28.85149]
[1779987999045,31.18,73254.74,1.4,0.55081,0.00017,28.86829]
[1779987999439,31.18,73254.74,1.4,0.55081,0.00017,28.86829]
[1779987999536,31.18,73254.74,1.4,0.55081,0.00017,28.86829]
[1779988000380,31.18,73254.74,1.4,0.55081,0.00017,28.86829]
[1779988001142,31.18,73255.55,1.4,0.55095,0.00017,28.86729]
[1779988007101,31.18,73255.46,1.4,0.55093,0.00017,28.86737]
[1779988012136,31.18,73255.15,1.4,0.55088,0.00017,28.86774]
[1779988017171,31.18,73253.28,1.4,0.55056,0.00017,28.87]
[1779988022207,31.18,73257.34,1.4,0.55127,0.00017,28.86499]
[1779988023953,31.18,73257.58,1.4,0.55131,0.00017,28.86468]
[1779988024008,31.18,73257.58,1.4,0.55131,0.00017,28.86468]
[1779988026365,31.17,73257.69,1.4,0.55133,0.00017,28.86454]
[1779988027642,31.17,73257.37,1.4,0.55128,0.00017,28.86493]
[1779988028960,31.17,73257.94,1.4,0.55138,0.00017,28.86422]
[1779988029257,31.17,73258.23,1.4,0.55143,0.00017,28.86385]
[1779988033077,31.17,73259.44,1.4,0.55164,0.00017,28.86229]
[1779988033098,31.17,73259.44,1.4,0.55164,0.00017,28.86229]
[1779988033285,31.17,73265.79,1.4,0.55275,0.00017,28.85419]
[1779988033953,31.17,73265.79,1.4,0.55275,0.00017,28.85419]
[1779988034092,31.17,73265.79,1.4,0.55275,0.00017,28.85419]
[1779988035737,31.16,73275.58,1.4,0.55445,0.00017,28.84127]
[1779988040323,31.16,73275.16,1.4,0.55439,0.00017,28.84177]
[1779988040361,31.16,73275.16,1.4,0.55439,0.00017,28.84177]
[1779988040366,31.16,73276.19,1.4,0.55457,0.00017,28.84039]
[1779988041019,31.16,73276.19,1.4,0.55457,0.00017,28.84039]
[1779988041411,31.16,73276.19,1.4,0.55457,0.00017,28.84039]
[1779988042410,31.16,73278.85,1.4,0.55503,0.00017,28.83678]
[1779988042942,31.16,73280.64,1.4,0.55534,0.00017,28.83434]
[1779988044253,31.16,73284.53,1.4,0.55602,0.00017,28.82896]
[1779988044287,31.16,73284.53,1.4,0.55602,0.00017,28.82896]
[1779988044362,31.16,73305.04,1.4,0.55958,0.00017,28.79923]
[1779988044657,31.16,73305.04,1.4,0.55958,0.00017,28.79923]
[1779988044887,31.16,73305.04,1.4,0.55958,0.00017,28.79923]
[1779988044937,31.16,73305.04,1.4,0.55958,0.00017,28.79923]
[1779988045301,31.16,73305.04,1.4,0.55958,0.00017,28.79923]
[1779988045371,31.16,73316.29,1.4,0.56153,0.00017,28.78196]
[1779988045489,31.16,73316.29,1.4,0.56153,0.00017,28.78196]
[1779988046475,31.16,73316.29,1.4,0.56153,0.00017,28.78196]
[1779988046380,31.16,73317.5,1.4,0.56174,0.00017,28.78003]
[1779988046667,31.16,73317.5,1.4,0.56174,0.00017,28.78003]
[1779988047489,31.16,73314.86,1.4,0.56128,0.00017,28.78414]
[1779988048701,31.15,73315.54,1.4,0.5614,0.00017,28.78306]
[1779988053084,31.15,73318.63,1.4,0.56195,0.00017,28.77533]
[1779988054456,31.15,73317.98,1.4,0.56184,0.00017,28.77633]
[1779988059471,31.14,73318.54,1.4,0.56194,0.00017,28.77535]
[1779988063129,31.14,73316.92,1.4,0.56167,0.00017,28.77786]
[1779988069526,31.14,73317.85,1.4,0.56184,0.00017,28.7763]
[1779988074586,31.13,73317.81,1.4,0.56184,0.00017,28.77628]
[1779988078916,31.13,73318.16,1.4,0.5619,0.00017,28.77568]
[1779988079522,31.13,73320.8,1.4,0.56236,0.00017,28.77148]
[1779988079924,31.13,73320.8,1.4,0.56236,0.00017,28.77148]
[1779988080029,31.13,73320.8,1.4,0.56236,0.00017,28.77148]
[1779988080411,31.13,73320.8,1.4,0.56236,0.00017,28.77148]
[1779988080491,31.13,73321.94,1.4,0.56256,0.00017,28.76964]
[1779988081177,31.13,73329.6,1.4,0.56389,0.00017,28.7572]
[1779988081635,31.13,73335.75,1.4,0.56496,0.00017,28.74698]
[1779988085958,31.12,73337.61,1.4,0.56528,0.00017,28.74381]
[1779988086715,31.12,73336.21,1.4,0.56504,0.00017,28.74616]
[1779988086719,31.12,73324.84,1.4,0.56307,0.00017,28.76488]
[1779988087682,31.12,73333.3,1.4,0.56454,0.00017,28.751]
[1779988092734,31.12,73336.14,1.4,0.56503,0.00017,28.74621]
[1779988096704,31.12,73336.21,1.4,0.56505,0.00017,28.74606]
[1779988098267,31.12,73335.78,1.4,0.56497,0.00017,28.74677]
[1779988099275,31.12,73335.92,1.4,0.565,0.00017,28.74652]
[1779988100024,31.12,73338.86,1.4,0.56551,0.00017,28.74155]
[1779988100074,31.12,73342.71,1.4,0.56618,0.00017,28.73498]
[1779988101595,31.12,73345.49,1.4,0.56666,0.00017,28.7302]
[1779988101965,31.12,73345.49,1.4,0.56666,0.00017,28.7302]
[1779988102012,31.12,73345.49,1.4,0.56666,0.00017,28.7302]
[1779988102070,31.12,73345.49,1.4,0.56666,0.00017,28.7302]
[1779988102440,31.12,73345.49,1.4,0.56666,0.00017,28.7302]
[1779988102804,31.12,73359.9,1.4,0.56915,0.00017,28.70472]
[1779988104092,31.12,73361.53,1.4,0.56943,0.00017,28.70177]
[1779988105315,31.12,73361.53,1.4,0.56943,0.00017,28.70177]
[1779988107057,31.12,73358.14,1.4,0.56884,0.00017,28.70791]
[1779988107896,31.12,73362.44,1.4,0.56959,0.00017,28.70013]
[1779988108038,31.12,73362.44,1.4,0.56959,0.00017,28.70013]
[1779988108967,31.12,73364.15,1.4,0.56988,0.00017,28.69701]
[1779988110459,31.12,73363.46,1.4,0.56976,0.00017,28.69828]
[1779988111302,31.12,73363.54,1.4,0.56977,0.00017,28.69815]
[1779988111314,31.12,73363.54,1.4,0.56977,0.00017,28.69815]
[1779988112700,31.12,73363.95,1.4,0.56985,0.00017,28.69459]
[1779988112854,31.12,73363.95,1.4,0.56985,0.00017,28.69459]
[1779988113446,31.12,73363.95,1.4,0.56985,0.00017,28.69459]
[1779988113453,31.12,73356.99,1.4,0.56865,0.00017,28.70721]
[1779988115560,31.12,73360.91,1.4,0.56932,0.00017,28.70014]
[1779988115888,31.12,73360.91,1.4,0.56932,0.00017,28.70014]
[1779988118053,31.12,73361.76,1.4,0.56947,0.00017,28.69861]
[1779988123954,31.12,73358.35,1.4,0.56888,0.00017,28.70482]
[1779988129224,31.12,73356.18,1.4,0.5685,0.00017,28.70873]
[1779988129549,31.12,73356.18,1.4,0.5685,0.00017,28.70873]
[1779988129645,31.12,73355.68,1.4,0.56841,0.00017,28.70962]
[1779988130222,31.12,73355.68,1.4,0.56841,0.00017,28.70962]
[1779988130267,31.12,73361.42,1.4,0.56941,0.00017,28.69929]
[1779988132029,31.12,73364.15,1.4,0.56988,0.00017,28.69432]
[1779988133237,31.12,73364.02,1.4,0.56985,0.00017,28.69457]
[1779988133278,31.12,73364.02,1.4,0.56985,0.00017,28.69457]
[1779988137168,31.13,73366.75,1.4,0.57032,0.00017,28.68958]
[1779988138109,31.13,73366.44,1.4,0.57027,0.00017,28.69017]
[1779988138274,31.13,73366.44,1.4,0.57027,0.00017,28.69017]
[1779988138328,31.13,73366.44,1.4,0.57027,0.00017,28.69017]
[1779988138423,31.13,73366.44,1.4,0.57027,0.00017,28.69017]
[1779988139064,31.13,73358.66,1.4,0.56892,0.00017,28.70437]
[1779988140763,31.13,73359.5,1.4,0.56907,0.00017,28.70286]
[1779988142355,31.13,73360.61,1.4,0.56926,0.00017,28.70086]
[1779988142522,31.13,73360.61,1.4,0.56926,0.00017,28.70086]
[1779988142545,31.13,73366.55,1.4,0.57028,0.00017,28.69002]
[1779988144099,31.13,73374.68,1.4,0.57169,0.00017,28.67486]
[1779988144792,31.13,73374.68,1.4,0.57169,0.00017,28.67486]
[1779988150143,31.13,73375.35,1.4,0.57179,0.00017,28.67368]
[1779988155348,31.13,73376.87,1.4,0.57205,0.00017,28.67086]
[1779988161178,31.14,73378.74,1.4,0.57237,0.00017,28.66737]
[1779988161274,31.14,73378.74,1.4,0.57237,0.00017,28.66737]
[1779988161299,31.14,73378.74,1.4,0.57237,0.00017,28.66737]
[1779988162238,31.14,73379.09,1.4,0.57243,0.00017,28.66674]
[1779988162244,31.14,73379.09,1.4,0.57243,0.00017,28.66674]
[1779988162283,31.14,73384.37,1.4,0.57334,0.00017,28.6566]
[1779988163255,31.14,73384.37,1.4,0.57334,0.00017,28.6566]
[1779988163280,31.14,73384.37,1.4,0.57334,0.00017,28.6566]
[1779988163575,31.14,73384.37,1.4,0.57334,0.00017,28.6566]
[1779988163357,31.14,73384.6,1.4,0.57338,0.00017,28.65613]
[1779988164244,31.14,73383.11,1.4,0.57312,0.00017,28.65904]
[1779988165379,31.14,73383.11,1.4,0.57312,0.00017,28.65904]
[1779988165430,31.14,73382.84,1.4,0.57307,0.00017,28.65956]
[1779988165685,31.14,73382.84,1.4,0.57307,0.00017,28.65956]
[1779988167745,31.14,73382.4,1.4,0.573,0.00017,28.66043]
[1779988168291,31.14,73382.4,1.4,0.573,0.00017,28.66043]
[1779988169285,31.14,73373.61,1.4,0.57148,0.00017,28.6772]
[1779988172381,31.14,73371.45,1.4,0.57111,0.00017,28.67846]
[1779988172396,31.14,73371.45,1.4,0.57111,0.00017,28.67846]
[1779988172660,31.14,73370.68,1.4,0.57097,0.00017,28.67991]
[1779988172854,31.14,73370.68,1.4,0.57097,0.00017,28.67991]
[1779988173362,31.14,73370.68,1.4,0.57097,0.00017,28.67991]
[1779988173450,31.14,73364.48,1.4,0.5699,0.00017,28.69137]
[1779988174071,31.14,73364.48,1.4,0.5699,0.00017,28.69137]
[1779988179582,31.15,73371.2,1.4,0.57106,0.00017,28.67902]
[1779988180799,31.15,73366.33,1.4,0.57021,0.00017,28.68807]
[1779988180877,31.15,73366.33,1.4,0.57021,0.00017,28.68807]
[1779988181869,31.15,73365.35,1.4,0.57004,0.00017,28.68988]
[1779988182035,31.15,73365.35,1.4,0.57004,0.00017,28.68988]
[1779988182207,31.15,73365.35,1.4,0.57004,0.00017,28.68988]
[1779988182431,31.15,73365.35,1.4,0.57004,0.00017,28.68988]
[1779988182607,31.15,73374.35,1.4,0.5716,0.00017,28.67316]
[1779988183388,31.15,73382.92,1.4,0.57307,0.00017,28.65682]
[1779988185402,31.15,73382.75,1.4,0.57305,0.00017,28.65711]
[1779988190437,31.14,73382.19,1.4,0.57296,0.00017,28.65806]
[1779988195472,31.14,73380.62,1.4,0.5727,0.00017,28.66096]
[1779988199395,31.13,73382.52,1.4,0.57303,0.00017,28.65721]
[1779988199402,31.13,73382.52,1.4,0.57303,0.00017,28.65721]
[1779988199501,31.13,73376.52,1.4,0.572,0.00017,28.66869]
[1779988199726,31.13,73376.52,1.4,0.572,0.00017,28.66869]
[1779988199980,31.13,73376.52,1.4,0.572,0.00017,28.66869]
[1779988200099,31.13,73376.52,1.4,0.572,0.00017,28.66869]
[1779988200504,31.13,73376.52,1.4,0.572,0.00017,28.66869]
[1779988200508,31.13,73363.43,1.4,0.56974,0.00017,28.69303]
[1779988200932,31.13,73363.43,1.4,0.56974,0.00017,28.69303]
[1779988201513,31.13,73363.43,1.4,0.56974,0.00017,28.69303]
[1779988201552,31.13,73363.43,1.4,0.56974,0.00017,28.69303]
[1779988201540,31.13,73360.29,1.4,0.5692,0.00017,28.69877]
[1779988202586,31.13,73360.29,1.4,0.5692,0.00017,28.69877]
[1779988202789,31.13,73365.02,1.4,0.57001,0.00017,28.69016]
[1779988203456,31.13,73365.02,1.4,0.57001,0.00017,28.69016]
[1779988205458,31.14,73366.61,1.4,0.57029,0.00017,28.68725]
[1779988205531,31.14,73366.61,1.4,0.57029,0.00017,28.68725]
[1779988210574,31.14,73365.03,1.4,0.57001,0.00017,28.69021]
[1779988211583,31.14,73365.59,1.4,0.5701,0.00017,28.6892]
[1779988211800,31.14,73365.94,1.4,0.57016,0.00017,28.68856]
[1779988211806,31.14,73365.94,1.4,0.57016,0.00017,28.68856]
[1779988213713,31.14,73367.46,1.4,0.57042,0.00017,28.68579]
[1779988216664,31.14,73364.11,1.4,0.56984,0.00017,28.69198]
[1779988218345,31.14,73363.94,1.4,0.56981,0.00017,28.6923]
[1779988218397,31.14,73363.94,1.4,0.56981,0.00017,28.6923]
[1779988218860,31.14,73358.9,1.4,0.56894,0.00017,28.70145]
[1779988219535,31.14,73358.9,1.4,0.56894,0.00017,28.70145]
[1779988219541,31.14,73358.9,1.4,0.56894,0.00017,28.70145]
[1779988219654,31.14,73346.87,1.4,0.56686,0.00017,28.72272]
[1779988221668,31.14,73344.81,1.4,0.5665,0.00017,28.72629]
[1779988226719,31.14,73343.84,1.4,0.56633,0.00017,28.72799]
[1779988227794,31.14,73343.84,1.4,0.56633,0.00017,28.72799]
[1779988228409,31.14,73343.84,1.4,0.56633,0.00017,28.72799]
[1779988228786,31.14,73342.74,1.4,0.56614,0.00017,28.72988]
[1779988228973,31.14,73334.65,1.4,0.56474,0.00017,28.74356]
[1779988230309,31.15,73341.31,1.4,0.5659,0.00017,28.73234]
[1779988235929,31.15,73342.2,1.4,0.56605,0.00017,28.72804]
[1779988236088,31.15,73342.2,1.4,0.56605,0.00017,28.72804]
[1779988236101,31.15,73342.2,1.4,0.56605,0.00017,28.72804]
[1779988237439,31.15,73342.46,1.4,0.5661,0.00017,28.7276]
[1779988237513,31.15,73359.32,1.4,0.56901,0.00017,28.69799]
[1779988237960,31.15,73359.32,1.4,0.56901,0.00017,28.69799]
[1779988238054,31.15,73361.13,1.4,0.56932,0.00017,28.69473]
[1779988238743,31.15,73361.13,1.4,0.56932,0.00017,28.69473]
[1779988241814,31.15,73357.98,1.4,0.56878,0.00017,28.70043]
[1779988242873,31.15,73357.61,1.4,0.56871,0.00017,28.70109]
[1779988242948,31.15,73363.04,1.4,0.56965,0.00017,28.69128]
[1779988244616,31.15,73363.04,1.4,0.56965,0.00017,28.69128]
[1779988247891,31.15,73362.42,1.4,0.56954,0.00017,28.69244]
[1779988250951,31.15,73358.83,1.4,0.56892,0.00017,28.69895]
[1779988257343,31.15,73357.4,1.4,0.56867,0.00017,28.70153]
[1779988259035,31.15,73360.24,1.4,0.56916,0.00017,28.69643]
[1779988261967,31.15,73353.94,1.4,0.56807,0.00017,28.70771]
[1779988263142,31.15,73353.94,1.4,0.56807,0.00017,28.70771]
[1779988265740,31.15,73353.11,1.4,0.56793,0.00017,28.70919]
[1779988265960,31.15,73353.11,1.4,0.56793,0.00017,28.70919]
[1779988267002,31.15,73343.28,1.4,0.56623,0.00017,28.72631]
[1779988271814,31.15,73344.1,1.4,0.56637,0.00017,28.72493]
[1779988274086,31.16,73338.88,1.4,0.56546,0.00017,28.73385]
[1779988274118,31.16,73338.88,1.4,0.56546,0.00017,28.73385]
[1779988274128,31.16,73338.88,1.4,0.56546,0.00017,28.73385]
[1779988274471,31.16,73338.88,1.4,0.56546,0.00017,28.73385]
[1779988274678,31.16,73338.88,1.4,0.56546,0.00017,28.73385]
[1779988274732,31.16,73336.38,1.4,0.56503,0.00017,28.73808]
[1779988274924,31.16,73336.38,1.4,0.56503,0.00017,28.73808]
[1779988275283,31.16,73336.38,1.4,0.56503,0.00017,28.73808]
[1779988275706,31.16,73336.38,1.4,0.56503,0.00017,28.73808]
[1779988275371,31.16,73323.96,1.4,0.56288,0.00017,28.75849]
[1779988276451,31.16,73310.46,1.4,0.56054,0.00017,28.77972]
[1779988276750,31.16,73310.46,1.4,0.56054,0.00017,28.77972]
[1779988277239,31.16,73312.76,1.4,0.56094,0.00017,28.77618]
[1779988279630,31.16,73315.68,1.4,0.56144,0.00017,28.77164]
[1779988279731,31.16,73313.98,1.4,0.56115,0.00017,28.77429]
[1779988280647,31.16,73313.98,1.4,0.56115,0.00017,28.77429]
[1779988280944,31.16,73315.06,1.4,0.56133,0.00017,28.77261]
[1779988281269,31.16,73315.06,1.4,0.56133,0.00017,28.77261]
[1779988281276,31.16,73315.06,1.4,0.56133,0.00017,28.77261]
[1779988281299,31.16,73315.06,1.4,0.56133,0.00017,28.77261]
[1779988281551,31.16,73315.06,1.4,0.56133,0.00017,28.77261]
[1779988281625,31.16,73322.22,1.4,0.56257,0.00017,28.76132]
[1779988282166,31.16,73322.22,1.4,0.56257,0.00017,28.76132]
[1779988282557,31.16,73322.22,1.4,0.56257,0.00017,28.76132]
[1779988282740,31.16,73333.73,1.4,0.56457,0.00017,28.74256]
[1779988283551,31.16,73333.73,1.4,0.56457,0.00017,28.74256]
[1779988285010,31.16,73331.75,1.4,0.56422,0.00017,28.74586]
[1779988288641,31.16,73332.5,1.4,0.56435,0.00017,28.74464]
[1779988289209,31.16,73332.56,1.4,0.56436,0.00017,28.74458]
[1779988290174,31.16,73340.82,1.4,0.56578,0.00017,28.73074]
[1779988295209,31.17,73340.03,1.4,0.56565,0.00017,28.72931]
[1779988300244,31.17,73340.36,1.4,0.5657,0.00017,28.72881]
[1779988305279,31.17,73339.68,1.4,0.56558,0.00017,28.73001]
[1779988310318,31.17,73338.21,1.4,0.56532,0.00017,28.73254]
[1779988315354,31.18,73337.11,1.4,0.56513,0.00017,28.73445]
[1779988316181,31.18,73337.11,1.4,0.56513,0.00017,28.73445]
[1779988317425,31.18,73338.92,1.4,0.56544,0.00017,28.73141]
[1779988317749,31.18,73338.92,1.4,0.56544,0.00017,28.73141]
[1779988317805,31.18,73340.92,1.4,0.56578,0.00017,28.72804]
[1779988320389,31.18,73349.59,1.4,0.56728,0.00017,28.71311]
[1779988325424,31.18,73350.12,1.4,0.56737,0.00017,28.71219]
[1779988326330,31.18,73350.12,1.4,0.56737,0.00017,28.71219]
[1779988328981,31.18,73346.87,1.4,0.56681,0.00017,28.71785]
[1779988333093,31.18,73349.43,1.4,0.56725,0.00017,28.71341]
[1779988338515,31.18,73347.11,1.4,0.56685,0.00017,28.71747]
[1779988341326,31.18,73346.32,1.4,0.56671,0.00017,28.71884]
[1779988345317,31.18,73343.68,1.4,0.56625,0.00017,28.72341]
[1779988346981,31.18,73348.09,1.4,0.56701,0.00017,28.71582]
[1779988352614,31.18,73351.73,1.4,0.56765,0.00017,28.70665]
[1779988354076,31.18,73352.04,1.4,0.5677,0.00017,28.70611]
[1779988357675,31.18,73350.76,1.4,0.56748,0.00017,28.70836]
[1779988362812,31.18,73351.54,1.4,0.56761,0.00017,28.70701]
[1779988363692,31.18,73361.16,1.4,0.56927,0.00017,28.68987]
[1779988368728,31.18,73359.1,1.4,0.56892,0.00017,28.6936]
[1779988373763,31.18,73356.25,1.4,0.56842,0.00017,28.69869]
[1779988378801,31.19,73356.9,1.4,0.56854,0.00017,28.69754]
[1779988383837,31.18,73355.39,1.4,0.56828,0.00017,28.70022]
[1779988388872,31.18,73354.63,1.4,0.56814,0.00017,28.70157]
[1779988393912,31.18,73354.88,1.4,0.56819,0.00017,28.70112]
[1779988396863,31.18,73355.39,1.4,0.56828,0.00017,28.70021]
[1779988397433,31.18,73355.17,1.4,0.56824,0.00017,28.7006]
[1779988397505,31.18,73355.17,1.4,0.56824,0.00017,28.7006]
[1779988397752,31.18,73355.17,1.4,0.56824,0.00017,28.7006]
[1779988398557,31.18,73365.87,1.4,0.57008,0.00017,28.6813]
[1779988401228,31.19,73365.82,1.4,0.57007,0.00017,28.6814]
[1779988407483,31.19,73367.4,1.4,0.57034,0.00017,28.67855]
[1779988407702,31.19,73367.4,1.4,0.57034,0.00017,28.67855]
[1779988409023,31.19,73362.09,1.4,0.56943,0.00017,28.68828]
[1779988412958,31.19,73363.7,1.4,0.56971,0.00017,28.68255]
[1779988413988,31.19,73363.6,1.4,0.56969,0.00017,28.68274]
[1779988418677,31.19,73363.82,1.4,0.56972,0.00017,28.68237]
[1779988418720,31.19,73363.82,1.4,0.56972,0.00017,28.68237]
[1779988418778,31.19,73363.82,1.4,0.56972,0.00017,28.68237]
[1779988420541,31.19,73366.27,1.4,0.57015,0.00017,28.67791]
[1779988425904,31.19,73363.87,1.4,0.56973,0.00017,28.68234]
[1779988426100,31.19,73362.24,1.4,0.56945,0.00017,28.68531]
[1779988426432,31.19,73362.24,1.4,0.56945,0.00017,28.68531]
[1779988428510,31.19,73366.14,1.4,0.57012,0.00017,28.67821]
[1779988434198,31.2,73369.44,1.4,0.57068,0.00017,28.67221]
[1779988436685,31.2,73371.66,1.4,0.57106,0.00017,28.6681]
[1779988438874,31.2,73377.2,1.4,0.57202,0.00017,28.65772]
[1779988441609,31.2,73376.7,1.4,0.57193,0.00017,28.6587]
[1779988442556,31.2,73377.25,1.4,0.57202,0.00017,28.65767]
[1779988443364,31.2,73377.89,1.4,0.57213,0.00017,28.65647]
[1779988443428,31.2,73384.42,1.4,0.57325,0.00017,28.64397]
[1779988444834,31.2,73384.42,1.4,0.57325,0.00017,28.64397]
[1779988444898,31.2,73384.42,1.4,0.57325,0.00017,28.64397]
[1779988445641,31.2,73386.2,1.4,0.57356,0.00017,28.64052]
[1779988445686,31.2,73384.94,1.4,0.57334,0.00017,28.64296]
[1779988446551,31.2,73384.94,1.4,0.57334,0.00017,28.64296]
[1779988446669,31.2,73384.94,1.4,0.57334,0.00017,28.64296]
[1779988446754,31.2,73384.94,1.4,0.57334,0.00017,28.64296]
[1779988448161,31.2,73380.74,1.4,0.57262,0.00017,28.65106]
[1779988453174,31.2,73381.32,1.4,0.57271,0.00017,28.65003]
[1779988455907,31.21,73381.93,1.4,0.57282,0.00017,28.64888]
[1779988456352,31.21,73382.05,1.4,0.57283,0.00017,28.6487]
[1779988458384,31.21,73383.37,1.4,0.57306,0.00017,28.64618]
[1779988464408,31.21,73388.53,1.4,0.57394,0.00017,28.63629]
[1779988465771,31.21,73388.53,1.4,0.57394,0.00017,28.63629]
[1779988465869,31.21,73388.31,1.4,0.5739,0.00017,28.63677]
[1779988468891,31.21,73383.71,1.4,0.57311,0.00017,28.6457]
[1779988469443,31.22,73384.49,1.4,0.57324,0.00017,28.64423]
[1779988475485,31.22,73383.99,1.4,0.57315,0.00017,28.64246]
[1779988477655,31.22,73383.86,1.4,0.57313,0.00017,28.64273]
[1779988477756,31.22,73383.89,1.4,0.57313,0.00017,28.64269]
[1779988482598,31.22,73382.97,1.4,0.57297,0.00017,28.64452]
[1779988482608,31.22,73382.97,1.4,0.57297,0.00017,28.64452]
[1779988482649,31.22,73382.97,1.4,0.57297,0.00017,28.64452]
[1779988483541,31.22,73376.04,1.4,0.57177,0.00017,28.65773]
[1779988484785,31.22,73376.04,1.4,0.57177,0.00017,28.65773]
[1779988484841,31.22,73376.04,1.4,0.57177,0.00017,28.65773]
[1779988490591,31.23,73377.3,1.4,0.57198,0.00017,28.65543]
[1779988493445,31.23,73374.72,1.4,0.57154,0.00017,28.66031]
[1779988494619,31.23,73364.99,1.4,0.56986,0.00017,28.67833]
[1779988498067,31.23,73362.61,1.4,0.56945,0.00017,28.68266]
[1779988498574,31.23,73362.61,1.4,0.56945,0.00017,28.68266]
[1779988498711,31.23,73362.61,1.4,0.56945,0.00017,28.68266]
[1779988499654,31.23,73376.84,1.4,0.5719,0.00017,28.65637]
[1779988501668,31.23,73379.91,1.4,0.57243,0.00017,28.65057]
[1779988503741,31.23,73379.74,1.4,0.5724,0.00017,28.65091]
[1779988504690,31.23,73369.0,1.4,0.57054,0.00017,28.67106]
[1779988509725,31.24,73364.77,1.4,0.56981,0.00017,28.67885]
[1779988514760,31.24,73364.15,1.4,0.5697,0.00017,28.68]
[1779988515524,31.24,73364.15,1.4,0.5697,0.00017,28.68]
[1779988515538,31.24,73364.15,1.4,0.5697,0.00017,28.68]
[1779988517341,31.24,73359.44,1.4,0.56889,0.00017,28.68851]
[1779988517428,31.24,73359.44,1.4,0.56889,0.00017,28.68851]
[1779988517673,31.24,73359.44,1.4,0.56889,0.00017,28.68851]
[1779988518788,31.24,73347.35,1.4,0.56681,0.00017,28.70979]
[1779988520884,31.24,73345.75,1.4,0.56653,0.00017,28.71255]
[1779988521427,31.24,73346.43,1.4,0.56665,0.00017,28.71138]
[1779988521837,31.24,73360.6,1.4,0.56909,0.00017,28.68644]
[1779988523848,31.24,73364.72,1.4,0.5698,0.00017,28.67899]
[1779988524445,31.24,73364.72,1.4,0.5698,0.00017,28.67899]
[1779988527467,31.24,73358.86,1.4,0.56879,0.00017,28.68957]
[1779988531423,31.24,73356.3,1.4,0.56835,0.00017,28.69413]
[1779988532555,31.24,73355.89,1.4,0.56828,0.00017,28.69204]
[1779988532912,31.24,73345.28,1.4,0.56645,0.00017,28.71055]
[1779988533699,31.24,73345.28,1.4,0.56645,0.00017,28.71055]
[1779988534929,31.24,73343.95,1.4,0.56623,0.00017,28.71282]
[1779988539962,31.24,73338.75,1.4,0.56532,0.00017,28.72169]
[1779988540617,31.24,73338.75,1.4,0.56532,0.00017,28.72169]
[1779988540806,31.24,73338.75,1.4,0.56532,0.00017,28.72169]
[1779988541977,31.24,73347.77,1.4,0.56688,0.00017,28.70633]
[1779988542799,31.24,73347.77,1.4,0.56688,0.00017,28.70633]
[1779988545457,31.24,73351.88,1.4,0.56759,0.00017,28.69918]
[1779988545681,31.24,73351.88,1.4,0.56759,0.00017,28.69918]
[1779988551043,31.24,73346.75,1.4,0.5667,0.00017,28.7081]
[1779988555600,31.24,73346.18,1.4,0.5666,0.00017,28.70909]
[1779988556405,31.24,73346.54,1.4,0.56666,0.00017,28.70847]
[1779988556448,31.24,73346.54,1.4,0.56666,0.00017,28.70847]
[1779988556476,31.24,73343.21,1.4,0.56609,0.00017,28.71418]
[1779988557404,31.24,73343.21,1.4,0.56609,0.00017,28.71418]
[1779988557988,31.24,73343.21,1.4,0.56609,0.00017,28.71418]
[1779988558014,31.24,73329.17,1.4,0.56367,0.00017,28.73755]
[1779988558653,31.24,73329.17,1.4,0.56367,0.00017,28.73755]
[1779988558721,31.24,73326.28,1.4,0.56317,0.00017,28.74224]
[1779988559099,31.24,73334.57,1.4,0.5646,0.00017,28.72866]
[1779988560423,31.24,73334.57,1.4,0.5646,0.00017,28.72866]
[1779988566148,31.24,73336.6,1.4,0.56495,0.00017,28.72533]
[1779988571340,31.24,73338.4,1.4,0.56526,0.00017,28.72236]
[1779988576852,31.25,73340.06,1.4,0.56554,0.00017,28.7196]
[1779988583267,31.25,73339.11,1.4,0.56537,0.00017,28.72127]
[1779988587974,31.25,73337.25,1.4,0.56505,0.00017,28.72441]
[1779988587986,31.25,73337.25,1.4,0.56505,0.00017,28.72441]
[1779988588283,31.25,73337.45,1.4,0.56508,0.00017,28.7241]
[1779988589040,31.25,73337.45,1.4,0.56508,0.00017,28.7241]
[1779988589043,31.25,73337.45,1.4,0.56508,0.00017,28.7241]
[1779988588302,31.25,73347.17,1.4,0.56676,0.00017,28.70759]
[1779988590318,31.25,73348.96,1.4,0.56707,0.00017,28.70449]
[1779988594346,31.25,73343.46,1.4,0.56612,0.00017,28.71113]
[1779988595357,31.25,73343.46,1.4,0.56612,0.00017,28.71113]
[1779988595459,31.25,73340.4,1.4,0.56559,0.00017,28.71632]
[1779988596664,31.25,73340.4,1.4,0.56559,0.00017,28.71632]
[1779988597455,31.25,73330.33,1.4,0.56386,0.00017,28.73303]
[1779988599512,31.25,73328.31,1.4,0.56351,0.00017,28.7363]
[1779988599625,31.25,73328.31,1.4,0.56351,0.00017,28.7363]
[1779988599722,31.25,73328.17,1.4,0.56349,0.00017,28.73651]
[1779988605137,31.24,73327.9,1.4,0.56345,0.00017,28.73685]
[1779988605325,31.24,73327.9,1.4,0.56345,0.00017,28.73685]
[1779988608788,31.24,73326.87,1.4,0.56328,0.00017,28.73846]
[1779988608850,31.24,73327.65,1.4,0.56341,0.00017,28.73718]
[1779988610126,31.24,73333.43,1.4,0.56441,0.00017,28.7277]
[1779988610162,31.24,73333.43,1.4,0.56441,0.00017,28.7277]
[1779988610462,31.24,73338.01,1.4,0.56521,0.00017,28.72005]
[1779988613693,31.24,73339.28,1.4,0.56542,0.00017,28.71794]
[1779988613835,31.24,73339.28,1.4,0.56542,0.00017,28.71794]
[1779988613913,31.24,73339.28,1.4,0.56542,0.00017,28.71794]
[1779988613986,31.24,73338.18,1.4,0.56523,0.00017,28.7198]
[1779988614536,31.24,73338.18,1.4,0.56523,0.00017,28.7198]
[1779988614591,31.24,73338.18,1.4,0.56523,0.00017,28.7198]
[1779988614797,31.24,73334.16,1.4,0.56454,0.00017,28.72651]
[1779988618037,31.24,73339.06,1.4,0.56538,0.00017,28.71837]
[1779988618052,31.24,73336.24,1.4,0.56489,0.00017,28.7231]
[1779988618442,31.24,73336.24,1.4,0.56489,0.00017,28.7231]
[1779988621175,31.24,73331.72,1.4,0.56411,0.00017,28.73055]
[1779988622099,31.24,73331.72,1.4,0.56411,0.00017,28.73055]
[1779988628351,31.23,73332.9,1.4,0.56433,0.00017,28.72848]
[1779988628394,31.23,73332.9,1.4,0.56433,0.00017,28.72848]
[1779988628710,31.23,73332.9,1.4,0.56433,0.00017,28.72848]
[1779988628754,31.23,73331.68,1.4,0.56412,0.00017,28.73048]
[1779988631904,31.23,73327.55,1.4,0.56341,0.00017,28.73718]
[1779988634296,31.23,73327.06,1.4,0.56333,0.00017,28.73793]
[1779988634634,31.23,73327.71,1.4,0.56344,0.00017,28.73685]
[1779988637433,31.22,73327.83,1.4,0.56347,0.00017,28.73661]
[1779988642690,31.22,73327.16,1.4,0.56336,0.00017,28.73753]
[1779988643664,31.22,73327.16,1.4,0.56336,0.00017,28.73753]
[1779988644455,31.21,73327.64,1.4,0.56345,0.00017,28.73673]
[1779988644768,31.21,73327.64,1.4,0.56345,0.00017,28.73673]
[1779988644842,31.21,73340.45,1.4,0.56567,0.00017,28.71546]
[1779988646718,31.21,73339.26,1.4,0.56546,0.00017,28.71743]
[1779988647681,31.21,73339.26,1.4,0.56546,0.00017,28.71743]
[1779988647693,31.21,73339.26,1.4,0.56546,0.00017,28.71743]
[1779988647889,31.21,73338.0,1.4,0.56525,0.00017,28.71954]
[1779988648733,31.21,73332.09,1.4,0.56423,0.00017,28.72936]
[1779988653819,31.21,73331.68,1.4,0.56417,0.00017,28.72716]
[1779988656631,31.2,73327.91,1.4,0.56352,0.00017,28.73328]
[1779988656792,31.2,73327.91,1.4,0.56352,0.00017,28.73328]
[1779988657021,31.2,73327.91,1.4,0.56352,0.00017,28.73328]
[1779988657073,31.2,73321.73,1.4,0.56245,0.00017,28.74321]
[1779988657347,31.2,73321.73,1.4,0.56245,0.00017,28.74321]
[1779988657375,31.2,73321.73,1.4,0.56245,0.00017,28.74321]
[1779988658019,31.2,73321.73,1.4,0.56245,0.00017,28.74321]
[1779988658081,31.2,73308.53,1.4,0.56016,0.00017,28.76375]
[1779988658275,31.2,73308.53,1.4,0.56016,0.00017,28.76375]
[1779988658365,31.2,73308.53,1.4,0.56016,0.00017,28.76375]
[1779988658714,31.2,73308.53,1.4,0.56016,0.00017,28.76375]
[1779988658803,31.2,73317.84,1.4,0.56178,0.00017,28.74933]
[1779988659741,31.2,73317.84,1.4,0.56178,0.00017,28.74933]
[1779988659786,31.2,73317.84,1.4,0.56178,0.00017,28.74933]
[1779988659882,31.2,73317.84,1.4,0.56178,0.00017,28.74933]
[1779988659901,31.2,73321.16,1.4,0.56236,0.00017,28.74406]
[1779988661956,31.2,73321.15,1.4,0.56236,0.00017,28.74405]
[1779988662057,31.2,73321.06,1.4,0.56234,0.00017,28.74418]
[1779988667866,31.19,73316.0,1.4,0.56148,0.00017,28.75203]
[1779988672902,31.19,73316.73,1.4,0.56161,0.00017,28.7508]
[1779988675316,31.18,73316.37,1.4,0.56155,0.00017,28.75132]
[1779988676907,31.18,73314.91,1.4,0.5613,0.00017,28.75359]
[1779988678523,31.18,73316.54,1.4,0.56159,0.00017,28.751]
[1779988678665,31.18,73316.54,1.4,0.56159,0.00017,28.751]
[1779988679632,31.18,73315.63,1.4,0.56143,0.00017,28.75241]
[1779988679776,31.18,73315.63,1.4,0.56143,0.00017,28.75241]
[1779988679941,31.18,73315.63,1.4,0.56143,0.00017,28.75241]
[1779988680005,31.18,73315.63,1.4,0.56143,0.00017,28.75241]
[1779988680963,31.18,73305.27,1.4,0.55964,0.00017,28.76827]
[1779988683211,31.18,73304.9,1.4,0.55957,0.00017,28.76882]
[1779988683984,31.18,73299.54,1.4,0.55864,0.00017,28.7768]
[1779988687142,31.18,73299.97,1.4,0.55872,0.00017,28.77615]
[1779988687743,31.17,73299.44,1.4,0.55863,0.00017,28.77691]
[1779988688022,31.17,73289.41,1.4,0.55689,0.00017,28.79143]
[1779988689538,31.17,73288.84,1.4,0.55679,0.00017,28.79224]
[1779988690022,31.17,73288.84,1.4,0.55679,0.00017,28.79224]
[1779988691047,31.17,73281.15,1.4,0.55545,0.00017,28.80296]
[1779988694182,31.17,73280.46,1.4,0.55533,0.00017,28.80389]
[1779988694217,31.17,73280.46,1.4,0.55533,0.00017,28.80389]
[1779988696406,31.17,73287.4,1.4,0.55654,0.00017,28.79422]
[1779988696610,31.17,73287.4,1.4,0.55654,0.00017,28.79422]
[1779988701329,31.17,73288.07,1.4,0.55666,0.00017,28.79327]
[1779988704536,31.17,73288.13,1.4,0.55667,0.00017,28.79323]
[1779988710184,31.18,73293.32,1.4,0.55757,0.00017,28.78585]
[1779988710339,31.18,73293.32,1.4,0.55757,0.00017,28.78585]
[1779988711752,31.18,73291.09,1.4,0.55718,0.00017,28.78624]
[1779988715947,31.18,73289.05,1.4,0.55683,0.00017,28.78916]
[1779988718048,31.18,73287.17,1.4,0.5565,0.00017,28.79183]
[1779988723275,31.18,73292.97,1.4,0.5575,0.00017,28.7836]
[1779988727109,31.18,73292.85,1.4,0.55748,0.00017,28.78378]
[1779988727881,31.18,73294.05,1.4,0.55769,0.00017,28.78206]
[1779988733348,31.18,73298.02,1.4,0.55837,0.00017,28.77634]
[1779988736924,31.18,73302.33,1.4,0.55912,0.00017,28.76998]
[1779988737351,31.18,73305.36,1.4,0.55965,0.00017,28.76544]
[1779988739727,31.18,73308.72,1.4,0.56023,0.00017,28.76035]
[1779988742481,31.19,73312.96,1.4,0.56096,0.00017,28.75384]
[1779988743731,31.19,73313.14,1.4,0.56099,0.00017,28.75356]
[1779988743836,31.19,73315.33,1.4,0.56137,0.00017,28.75016]
[1779988744944,31.19,73315.33,1.4,0.56137,0.00017,28.75016]
[1779988745150,31.18,73325.5,1.4,0.56314,0.00017,28.73399]
[1779988745436,31.18,73334.08,1.4,0.56462,0.00017,28.71992]
[1779988746812,31.18,73334.08,1.4,0.56462,0.00017,28.71992]
[1779988747673,31.18,73336.16,1.4,0.56499,0.00017,28.71643]
[1779988750673,31.18,73338.49,1.4,0.5654,0.00017,28.71244]
[1779988750676,31.18,73338.49,1.4,0.5654,0.00017,28.71244]
[1779988751080,31.18,73338.49,1.4,0.5654,0.00017,28.71244]
[1779988751193,31.18,73338.49,1.4,0.5654,0.00017,28.71244]
[1779988751930,31.18,73337.88,1.4,0.56529,0.00017,28.71345]
[1779988752154,31.18,73337.88,1.4,0.56529,0.00017,28.71345]
[1779988752462,31.18,73336.3,1.4,0.56502,0.00017,28.71609]
[1779988752485,31.18,73343.66,1.4,0.56629,0.00017,28.70359]
[1779988754241,31.18,73343.66,1.4,0.56629,0.00017,28.70359]
[1779988754282,31.18,73343.66,1.4,0.56629,0.00017,28.70359]
[1779988754492,31.18,73344.87,1.4,0.5665,0.00017,28.70151]
[1779988754966,31.18,73341.44,1.4,0.56591,0.00017,28.70739]
[1779988760541,31.18,73338.59,1.4,0.56541,0.00017,28.71225]
[1779988763083,31.18,73338.76,1.4,0.56544,0.00017,28.71196]
[1779988763171,31.18,73339.63,1.4,0.56559,0.00017,28.7105]
[1779988764569,31.18,73344.91,1.4,0.56651,0.00017,28.70149]
[1779988769606,31.18,73346.95,1.4,0.56686,0.00017,28.69798]
[1779988772593,31.18,73348.32,1.4,0.5671,0.00017,28.69279]
[1779988774270,31.18,73350.25,1.4,0.56743,0.00017,28.68942]
[1779988777549,31.18,73348.59,1.4,0.56715,0.00017,28.69232]
[1779988781327,31.18,73349.81,1.4,0.56736,0.00017,28.6902]
[1779988782764,31.18,73348.91,1.4,0.5672,0.00017,28.69177]
[1779988782791,31.18,73348.91,1.4,0.5672,0.00017,28.69177]
[1779988787938,31.18,73349.56,1.4,0.56731,0.00017,28.69064]
[1779988787959,31.18,73349.56,1.4,0.56731,0.00017,28.69064]
[1779988788741,31.18,73355.16,1.4,0.56828,0.00017,28.68078]
[1779988793779,31.18,73355.36,1.4,0.56831,0.00017,28.68043]
[1779988797631,31.18,73355.15,1.4,0.56828,0.00017,28.68081]
[1779988802843,31.18,73356.78,1.4,0.56856,0.00017,28.67791]
[1779988805036,31.18,73357.88,1.4,0.56875,0.00017,28.67595]
[1779988806759,31.18,73364.38,1.4,0.56987,0.00017,28.66419]
[1779988808885,31.18,73371.56,1.4,0.57111,0.00017,28.65096]
[1779988809476,31.18,73371.56,1.4,0.57111,0.00017,28.65096]
[1779988812913,31.19,73362.97,1.4,0.56962,0.00017,28.66684]
[1779988814727,31.19,73363.64,1.4,0.56974,0.00017,28.66562]
[1779988817323,31.19,73362.49,1.4,0.56954,0.00017,28.66773]
[1779988817370,31.19,73362.49,1.4,0.56954,0.00017,28.66773]
[1779988817705,31.19,73359.6,1.4,0.56904,0.00017,28.67296]
[1779988821709,31.19,73357.05,1.4,0.5686,0.00017,28.67754]
[1779988823154,31.19,73357.02,1.4,0.56859,0.00017,28.6776]
[1779988827021,31.19,73358.72,1.4,0.56888,0.00017,28.67456]
[1779988827126,31.19,73365.52,1.4,0.57006,0.00017,28.66222]
[1779988832676,31.19,73368.05,1.4,0.5705,0.00017,28.65479]
[1779988834608,31.19,73362.27,1.4,0.5695,0.00017,28.66538]
[1779988835467,31.19,73360.91,1.4,0.56926,0.00017,28.66785]
[1779988835951,31.19,73360.91,1.4,0.56926,0.00017,28.66785]
[1779988836081,31.19,73349.21,1.4,0.56724,0.00017,28.68863]
[1779988837088,31.19,73341.6,1.4,0.56592,0.00017,28.70175]
[1779988839206,31.19,73341.26,1.4,0.56586,0.00017,28.70235]
[1779988842776,31.19,73341.52,1.4,0.56591,0.00017,28.70194]
[1779988842783,31.19,73341.52,1.4,0.56591,0.00017,28.70194]
[1779988843419,31.19,73345.08,1.4,0.56652,0.00017,28.69585]
[1779988844137,31.19,73351.85,1.4,0.56769,0.00017,28.68409]
[1779988847158,31.19,73353.68,1.4,0.56801,0.00017,28.68087]
[1779988852193,31.19,73355.21,1.4,0.56827,0.00017,28.67816]
[1779988852628,31.19,73355.21,1.4,0.56827,0.00017,28.67816]
[1779988857023,31.19,73354.17,1.4,0.56809,0.00017,28.68]
[1779988859279,31.19,73356.28,1.4,0.56846,0.00017,28.67625]
[1779988862644,31.19,73355.25,1.4,0.56828,0.00017,28.67809]
[1779988863881,31.19,73355.34,1.4,0.56829,0.00017,28.67793]
[1779988864196,31.19,73355.34,1.4,0.56829,0.00017,28.67793]
[1779988864534,31.19,73351.29,1.4,0.56759,0.00017,28.68508]
[1779988864629,31.19,73351.29,1.4,0.56759,0.00017,28.68508]
[1779988864644,31.19,73351.29,1.4,0.56759,0.00017,28.68508]
[1779988867322,31.19,73348.17,1.4,0.56705,0.00017,28.69053]
[1779988867672,31.19,73347.85,1.4,0.567,0.00017,28.69109]
[1779988867700,31.19,73347.85,1.4,0.567,0.00017,28.69109]
[1779988868314,31.19,73354.68,1.4,0.56818,0.00017,28.67911]
[1779988873351,31.2,73356.89,1.4,0.56856,0.00017,28.67519]
[1779988875307,31.2,73357.0,1.4,0.56858,0.00017,28.675]
[1779988876069,31.2,73355.78,1.4,0.56837,0.00017,28.67718]
[1779988877198,31.2,73354.27,1.4,0.56811,0.00017,28.67986]
[1779988877367,31.2,73354.27,1.4,0.56811,0.00017,28.67986]
[1779988878240,31.2,73352.7,1.4,0.56783,0.00017,28.68263]
[1779988878308,31.2,73352.7,1.4,0.56783,0.00017,28.68263]
[1779988882421,31.2,73358.59,1.4,0.56885,0.00017,28.67216]
[1779988887456,31.2,73359.14,1.4,0.56895,0.00017,28.67119]
[1779988892410,31.2,73360.06,1.4,0.5691,0.00017,28.66954]
[1779988897527,31.2,73366.17,1.4,0.57016,0.00017,28.65562]
[1779988902563,31.2,73367.8,1.4,0.57044,0.00017,28.65263]
[1779988907598,31.2,73367.58,1.4,0.5704,0.00017,28.65305]
[1779988912635,31.2,73367.04,1.4,0.57031,0.00017,28.65406]
[1779988917670,31.2,73366.32,1.4,0.57018,0.00017,28.65539]
[1779988920342,31.2,73366.43,1.4,0.5702,0.00017,28.65519]
[1779988921402,31.2,73366.47,1.4,0.57021,0.00017,28.65512]
[1779988922512,31.2,73364.21,1.4,0.56982,0.00017,28.65925]
[1779988924290,31.2,73361.6,1.4,0.56937,0.00017,28.664]
[1779988924314,31.2,73361.6,1.4,0.56937,0.00017,28.664]
[1779988929755,31.2,73358.83,1.4,0.56889,0.00017,28.66901]
[1779988931720,31.2,73358.76,1.4,0.56888,0.00017,28.66913]
[1779988933066,31.2,73359.27,1.4,0.56897,0.00017,28.66822]
[1779988933162,31.2,73359.27,1.4,0.56897,0.00017,28.66822]
[1779988933387,31.2,73359.27,1.4,0.56897,0.00017,28.66822]
[1779988933489,31.2,73358.99,1.4,0.56892,0.00017,28.66872]
[1779988933783,31.2,73350.17,1.4,0.56739,0.00017,28.68435]
[1779988934779,31.2,73350.17,1.4,0.56739,0.00017,28.68435]
[1779988934790,31.2,73348.6,1.4,0.56712,0.00017,28.68708]
[1779988939824,31.2,73347.83,1.4,0.56699,0.00017,28.68845]
[1779988941108,31.2,73347.83,1.4,0.56699,0.00017,28.68845]
[1779988941178,31.2,73345.43,1.4,0.56657,0.00017,28.69261]
[1779988945878,31.2,73345.52,1.4,0.56659,0.00017,28.69242]
[1779988945955,31.2,73345.43,1.4,0.56658,0.00017,28.69257]
[1779988951218,31.2,73344.73,1.4,0.56646,0.00017,28.69375]
[1779988956682,31.2,73343.51,1.4,0.56625,0.00017,28.69297]
[1779988959456,31.2,73344.84,1.4,0.56649,0.00017,28.69067]
[1779988959470,31.2,73345.03,1.4,0.56652,0.00017,28.69033]
[1779988960973,31.19,73339.76,1.4,0.56561,0.00017,28.69932]
[1779988962309,31.19,73339.76,1.4,0.56561,0.00017,28.69932]
[1779988962342,31.19,73338.25,1.4,0.56535,0.00017,28.70186]
[1779988962575,31.19,73338.25,1.4,0.56535,0.00017,28.70186]
[1779988967787,31.19,73330.74,1.4,0.56405,0.00017,28.71429]
[1779988974612,31.19,73329.98,1.4,0.56393,0.00017,28.71545]
[1779988975904,31.18,73326.38,1.4,0.56331,0.00017,28.72129]
[1779988976500,31.18,73326.38,1.4,0.56331,0.00017,28.72129]
[1779988981306,31.18,73323.53,1.4,0.56282,0.00017,28.7258]
[1779988981760,31.18,73320.94,1.4,0.56238,0.00017,28.72992]
[1779988982120,31.18,73315.02,1.4,0.56135,0.00017,28.73924]
[1779988983239,31.18,73315.02,1.4,0.56135,0.00017,28.73924]
[1779988983290,31.18,73307.91,1.4,0.56012,0.00017,28.75018]
[1779988985141,31.18,73301.18,1.4,0.55895,0.00017,28.76029]
[1779988991184,31.17,73301.04,1.4,0.55893,0.00017,28.76047]
[1779988997226,31.18,73301.42,1.4,0.55899,0.00017,28.75992]
[1779988998746,31.18,73301.47,1.4,0.559,0.00017,28.75984]
[1779988998806,31.18,73301.47,1.4,0.559,0.00017,28.75984]
[1779989001324,31.18,73292.84,1.4,0.5575,0.00017,28.77247]
[1779989002840,31.18,73292.09,1.4,0.55737,0.00017,28.77355]
[1779989007312,31.18,73291.75,1.4,0.55731,0.00017,28.77404]
[1779989012397,31.18,73294.08,1.4,0.55772,0.00017,28.76788]
[1779989012402,31.18,73294.08,1.4,0.55772,0.00017,28.76788]
[1779989015105,31.18,73298.18,1.4,0.55843,0.00017,28.76195]
[1779989020388,31.18,73297.35,1.4,0.55828,0.00017,28.76325]
[1779989023961,31.19,73297.33,1.4,0.55827,0.00017,28.76333]
[1779989024094,31.19,73297.33,1.4,0.55827,0.00017,28.76333]
[1779989030458,31.19,73297.68,1.4,0.55832,0.00017,28.76292]
[1779989036509,31.19,73300.92,1.4,0.55889,0.00017,28.75814]
[1779989040821,31.19,73302.02,1.4,0.55908,0.00017,28.7565]
[1779989040938,31.19,73302.02,1.4,0.55908,0.00017,28.7565]
[1779989045326,31.19,73301.7,1.4,0.55902,0.00017,28.75696]
[1779989050607,31.19,73301.52,1.4,0.55899,0.00017,28.75721]
[1779989055644,31.19,73302.66,1.4,0.55919,0.00017,28.75549]
[1779989060680,31.19,73302.6,1.4,0.55918,0.00017,28.75557]
[1779989064394,31.19,73302.6,1.4,0.55918,0.00017,28.75557]
[1779989068553,31.19,73300.76,1.4,0.55887,0.00017,28.75828]
[1779989071434,31.19,73299.31,1.4,0.55862,0.00017,28.7604]
[1779989074877,31.19,73299.22,1.4,0.55861,0.00017,28.7577]
[1779989078619,31.18,73298.88,1.4,0.55855,0.00017,28.75819]
[1779989084851,31.18,73298.94,1.4,0.55856,0.00017,28.75805]
[1779989089886,31.18,73299.19,1.4,0.55861,0.00017,28.75765]
[1779989091705,31.18,73299.02,1.4,0.55858,0.00017,28.75789]
[1779989095928,31.18,73290.26,1.4,0.55706,0.00017,28.77061]
[1779989101464,31.18,73285.39,1.4,0.55621,0.00017,28.77751]
[1779989107005,31.18,73279.19,1.4,0.55513,0.00017,28.78611]
[1779989108309,31.18,73279.19,1.4,0.55513,0.00017,28.78611]
[1779989109946,31.19,73277.1,1.4,0.55476,0.00017,28.78895]
[1779989109987,31.19,73277.1,1.4,0.55476,0.00017,28.78895]
[1779989110122,31.19,73277.1,1.4,0.55476,0.00017,28.78895]
[1779989110512,31.19,73270.91,1.4,0.55369,0.00017,28.79722]
[1779989111033,31.19,73264.19,1.4,0.55252,0.00017,28.80595]
[1779989112581,31.19,73264.19,1.4,0.55252,0.00017,28.80595]
[1779989112605,31.19,73264.19,1.4,0.55252,0.00017,28.80595]
[1779989112697,31.19,73264.19,1.4,0.55252,0.00017,28.80595]
[1779989112724,31.19,73264.19,1.4,0.55252,0.00017,28.80595]
[1779989113408,31.19,73262.24,1.4,0.55218,0.00017,28.80843]
[1779989113606,31.19,73262.24,1.4,0.55218,0.00017,28.80843]
[1779989113608,31.19,73245.02,1.4,0.54918,0.00017,28.82949]
[1779989113972,31.19,73245.02,1.4,0.54918,0.00017,28.82949]
[1779989114027,31.19,73245.02,1.4,0.54918,0.00017,28.82949]
[1779989114575,31.18,73227.9,1.4,0.54619,0.00017,28.84879]
[1779989115688,31.18,73227.02,1.4,0.54604,0.00017,28.84974]
[1779989115984,31.18,73227.02,1.4,0.54604,0.00017,28.84974]
[1779989116558,31.18,73227.02,1.4,0.54604,0.00017,28.84974]
[1779989116683,31.18,73227.02,1.4,0.54604,0.00017,28.84974]
[1779989117286,31.18,73226.42,1.4,0.54593,0.00017,28.85038]
[1779989117319,31.18,73226.42,1.4,0.54593,0.00017,28.85038]
[1779989117925,31.18,73226.76,1.4,0.54599,0.00017,28.85001]
[1779989118387,31.18,73226.76,1.4,0.54599,0.00017,28.85001]
[1779989118488,31.18,73216.64,1.4,0.54423,0.00017,28.8606]
[1779989118815,31.18,73216.64,1.4,0.54423,0.00017,28.8606]
[1779989119092,31.18,73211.18,1.4,0.54327,0.00017,28.86608]
[1779989121914,31.19,73207.29,1.4,0.54259,0.00017,28.86989]
[1779989123739,31.19,73209.05,1.4,0.5429,0.00017,28.86819]
[1779989125618,31.19,73209.66,1.4,0.543,0.00017,28.8676]
[1779989131426,31.19,73204.91,1.4,0.54217,0.00017,28.87221]
[1779989137219,31.19,73209.59,1.4,0.54299,0.00017,28.8649]
[1779989140953,31.19,73210.56,1.4,0.54316,0.00017,28.86395]
[1779989142957,31.19,73216.4,1.4,0.54418,0.00017,28.8581]
[1779989142961,31.19,73216.4,1.4,0.54418,0.00017,28.8581]
[1779989144700,31.19,73215.71,1.4,0.54406,0.00017,28.8588]
[1779989144884,31.19,73219.1,1.4,0.54465,0.00017,28.85533]
[1779989145677,31.19,73219.1,1.4,0.54465,0.00017,28.85533]
[1779989145275,31.19,73226.44,1.4,0.54593,0.00017,28.8476]
[1779989147085,31.19,73229.37,1.4,0.54645,0.00017,28.84444]
[1779989147094,31.19,73229.37,1.4,0.54645,0.00017,28.84444]
[1779989147151,31.19,73229.37,1.4,0.54645,0.00017,28.84444]
[1779989147285,31.19,73229.37,1.4,0.54645,0.00017,28.84444]
[1779989147634,31.19,73229.37,1.4,0.54645,0.00017,28.84444]
[1779989147706,31.19,73221.89,1.4,0.54514,0.00017,28.85241]
[1779989148097,31.19,73221.89,1.4,0.54514,0.00017,28.85241]
[1779989150312,31.19,73212.1,1.4,0.54343,0.00017,28.86239]
[1779989152022,31.19,73211.89,1.4,0.5434,0.00017,28.86259]
[1779989152545,31.19,73211.89,1.4,0.5434,0.00017,28.86259]
[1779989152666,31.19,73211.89,1.4,0.5434,0.00017,28.86259]
[1779989153333,31.18,73204.14,1.4,0.54204,0.00017,28.8701]
[1779989157144,31.19,73199.96,1.4,0.54131,0.00017,28.87403]
[1779989160238,31.19,73200.05,1.4,0.54132,0.00017,28.87397]
[1779989161414,31.19,73200.19,1.4,0.54135,0.00017,28.87384]
[1779989167431,31.19,73202.61,1.4,0.54177,0.00017,28.87161]
[1779989171414,31.19,73202.64,1.4,0.54177,0.00017,28.8716]
[1779989173517,31.2,73201.63,1.4,0.54159,0.00017,28.87255]
[1779989175850,31.2,73203.57,1.4,0.54193,0.00017,28.87073]
[1779989175950,31.2,73203.57,1.4,0.54193,0.00017,28.87073]
[1779989176494,31.2,73211.84,1.4,0.54338,0.00017,28.86273]
[1779989177200,31.2,73211.84,1.4,0.54338,0.00017,28.86273]
[1779989182071,31.19,73215.79,1.4,0.54407,0.00017,28.85876]
[1779989182081,31.19,73215.79,1.4,0.54407,0.00017,28.85876]
[1779989182275,31.19,73215.79,1.4,0.54407,0.00017,28.85876]
[1779989182537,31.19,73225.67,1.4,0.54579,0.00017,28.84848]
[1779989183240,31.19,73225.67,1.4,0.54579,0.00017,28.84848]
[1779989184333,31.19,73228.89,1.4,0.54636,0.00017,28.84501]
[1779989184551,31.19,73236.48,1.4,0.54768,0.00017,28.83661]
[1779989184852,31.19,73236.48,1.4,0.54768,0.00017,28.83661]
[1779989185154,31.19,73236.48,1.4,0.54768,0.00017,28.83661]
[1779989185163,31.19,73236.48,1.4,0.54768,0.00017,28.83661]
[1779989185469,31.19,73236.48,1.4,0.54768,0.00017,28.83661]
[1779989185612,31.19,73236.48,1.4,0.54768,0.00017,28.83661]
[1779989185650,31.19,73251.9,1.4,0.55037,0.00017,28.81856]
[1779989185846,31.19,73251.9,1.4,0.55037,0.00017,28.81856]
[1779989185975,31.19,73251.9,1.4,0.55037,0.00017,28.81856]
[1779989186458,31.19,73251.9,1.4,0.55037,0.00017,28.81856]
[1779989186728,31.19,73251.9,1.4,0.55037,0.00017,28.81856]
[1779989186735,31.19,73251.9,1.4,0.55037,0.00017,28.81856]
[1779989186738,31.19,73258.94,1.4,0.55159,0.00017,28.80989]
[1779989188340,31.19,73259.17,1.4,0.55164,0.00017,28.8096]
[1779989188581,31.19,73259.17,1.4,0.55164,0.00017,28.8096]
[1779989188683,31.19,73259.64,1.4,0.55172,0.00017,28.80899]
[1779989189332,31.19,73259.64,1.4,0.55172,0.00017,28.80899]
[1779989189476,31.19,73259.64,1.4,0.55172,0.00017,28.80899]
[1779989189732,31.19,73259.64,1.4,0.55172,0.00017,28.80899]
[1779989190594,31.19,73257.57,1.4,0.55136,0.00017,28.81157]
[1779989192925,31.19,73256.06,1.4,0.5511,0.00017,28.81063]
[1779989198659,31.19,73255.2,1.4,0.55095,0.00017,28.81166]
[1779989201551,31.19,73254.91,1.4,0.5509,0.00017,28.81201]
[1779989201920,31.19,73256.01,1.4,0.5511,0.00017,28.81065]
[1779989203506,31.19,73257.79,1.4,0.55141,0.00017,28.80843]
[1779989203507,31.19,73257.79,1.4,0.55141,0.00017,28.80843]
[1779989203546,31.19,73257.79,1.4,0.55141,0.00017,28.80843]
[1779989205736,31.19,73258.18,1.4,0.55148,0.00017,28.80793]
[1779989205754,31.19,73258.18,1.4,0.55148,0.00017,28.80793]
[1779989209786,31.18,73258.63,1.4,0.55156,0.00017,28.80735]
[1779989210745,31.18,73260.41,1.4,0.55187,0.00017,28.80511]
[1779989211722,31.18,73260.41,1.4,0.55187,0.00017,28.80511]
[1779989215014,31.18,73264.27,1.4,0.55254,0.00017,28.80017]
[1779989220822,31.17,73264.1,1.4,0.55252,0.00017,28.80028]
[1779989226092,31.17,73264.42,1.4,0.55259,0.00017,28.79981]
[1779989226131,31.17,73264.52,1.4,0.55261,0.00017,28.79966]
[1779989227211,31.17,73264.52,1.4,0.55261,0.00017,28.79966]
[1779989227259,31.17,73264.52,1.4,0.55261,0.00017,28.79966]
[1779989227813,31.17,73264.52,1.4,0.55261,0.00017,28.79966]
[1779989227817,31.17,73264.52,1.4,0.55261,0.00017,28.79966]
[1779989227301,31.17,73259.74,1.4,0.55177,0.00017,28.80574]
[1779989227935,31.17,73259.74,1.4,0.55177,0.00017,28.80574]
[1779989228047,31.17,73259.74,1.4,0.55177,0.00017,28.80574]
[1779989228292,31.16,73266.03,1.4,0.55287,0.00017,28.7977]
[1779989229448,31.16,73266.03,1.4,0.55287,0.00017,28.7977]
[1779989229549,31.16,73274.84,1.4,0.55441,0.00017,28.78609]
[1779989230584,31.16,73274.84,1.4,0.55441,0.00017,28.78609]
[1779989235928,31.17,73273.7,1.4,0.5542,0.00017,28.78764]
[1779989241783,31.17,73272.29,1.4,0.55396,0.00017,28.78952]
[1779989244991,31.17,73266.59,1.4,0.55297,0.00017,28.79701]
[1779989246054,31.17,73272.08,1.4,0.55392,0.00017,28.7898]
[1779989247651,31.17,73272.08,1.4,0.55392,0.00017,28.7898]
[1779989254056,31.17,73277.12,1.4,0.5548,0.00017,28.78028]
[1779989256513,31.17,73278.06,1.4,0.55496,0.00017,28.77901]
[1779989257303,31.17,73277.58,1.4,0.55488,0.00017,28.77966]
[1779989262411,31.17,73277.26,1.4,0.55482,0.00017,28.78012]
[1779989262951,31.17,73277.42,1.4,0.55485,0.00017,28.77991]
[1779989263126,31.17,73283.93,1.4,0.55598,0.00017,28.77096]
[1779989266306,31.17,73286.68,1.4,0.55646,0.00017,28.7671]
[1779989269497,31.17,73288.84,1.4,0.55684,0.00017,28.76404]
[1779989270344,31.17,73288.69,1.4,0.55681,0.00017,28.76425]
[1779989271170,31.17,73290.52,1.4,0.55713,0.00017,28.76164]
[1779989271742,31.17,73290.52,1.4,0.55713,0.00017,28.76164]
[1779989271748,31.17,73290.52,1.4,0.55713,0.00017,28.76164]
[1779989278236,31.17,73295.78,1.4,0.55805,0.00017,28.754]
[1779989280320,31.17,73295.78,1.4,0.55805,0.00017,28.754]
[1779989280642,31.17,73295.78,1.4,0.55805,0.00017,28.754]
[1779989281304,31.17,73295.74,1.4,0.55804,0.00017,28.75405]
[1779989283270,31.17,73286.3,1.4,0.5564,0.00017,28.76756]
[1779989284335,31.17,73286.3,1.4,0.5564,0.00017,28.76756]
[1779989284669,31.17,73286.3,1.4,0.5564,0.00017,28.76756]
[1779989286672,31.17,73290.33,1.4,0.5571,0.00017,28.76184]
[1779989286696,31.17,73290.33,1.4,0.5571,0.00017,28.76184]
[1779989286961,31.16,73291.57,1.4,0.55732,0.00017,28.76006]
[1779989287271,31.16,73291.57,1.4,0.55732,0.00017,28.76006]
[1779989287323,31.16,73291.57,1.4,0.55732,0.00017,28.76006]
[1779989289692,31.17,73284.96,1.4,0.55617,0.00017,28.76943]
[1779989289873,31.17,73284.96,1.4,0.55617,0.00017,28.76943]
[1779989290647,31.17,73280.5,1.4,0.55539,0.00017,28.77562]
[1779989297370,31.17,73278.8,1.4,0.55509,0.00017,28.77798]
[1779989298378,31.17,73284.16,1.4,0.55603,0.00017,28.7706]
[1779989303413,31.17,73287.5,1.4,0.55661,0.00017,28.76591]
[1779989305676,31.17,73288.27,1.4,0.55674,0.00017,28.76482]
[1779989307680,31.17,73287.15,1.4,0.55655,0.00017,28.7664]
[1779989313483,31.17,73286.82,1.4,0.55649,0.00017,28.76405]
[1779989316035,31.17,73289.05,1.4,0.55688,0.00017,28.7609]
[1779989321024,31.17,73292.53,1.4,0.55749,0.00017,28.75593]
[1779989321304,31.17,73292.53,1.4,0.55749,0.00017,28.75593]
[1779989323553,31.17,73286.49,1.4,0.55644,0.00017,28.76452]
[1779989324957,31.17,73285.53,1.4,0.55627,0.00017,28.76587]
[1779989324963,31.17,73285.53,1.4,0.55627,0.00017,28.76587]
[1779989325567,31.17,73279.8,1.4,0.55527,0.00017,28.77382]
[1779989326139,31.17,73279.8,1.4,0.55527,0.00017,28.77382]
[1779989326843,31.17,73279.8,1.4,0.55527,0.00017,28.77382]
[1779989326574,31.17,73274.32,1.4,0.55431,0.00017,28.78125]
[1779989330811,31.17,73274.54,1.4,0.55435,0.00017,28.78097]
[1779989331742,31.17,73273.8,1.4,0.55422,0.00017,28.78196]
[1779989337651,31.18,73269.39,1.4,0.55345,0.00017,28.78784]
[1779989338514,31.18,73269.39,1.4,0.55345,0.00017,28.78784]
[1779989338658,31.18,73269.64,1.4,0.55349,0.00017,28.78752]
[1779989343693,31.18,73269.9,1.4,0.55354,0.00017,28.78718]
[1779989344435,31.18,73269.9,1.4,0.55354,0.00017,28.78718]
[1779989344763,31.18,73268.64,1.4,0.55332,0.00017,28.78884]
[1779989350742,31.18,73264.92,1.4,0.55267,0.00017,28.79366]
[1779989356784,31.18,73265.67,1.4,0.5528,0.00017,28.79268]
[1779989358895,31.17,73264.95,1.4,0.55268,0.00017,28.7936]
[1779989359932,31.17,73263.99,1.4,0.55251,0.00017,28.79484]
[1779989360735,31.17,73263.08,1.4,0.55235,0.00017,28.796]
[1779989360892,31.17,73263.08,1.4,0.55235,0.00017,28.796]
[1779989360952,31.17,73266.76,1.4,0.55299,0.00017,28.79125]
[1779989361819,31.17,73272.21,1.4,0.55394,0.00017,28.7841]
[1779989367861,31.17,73271.93,1.4,0.55391,0.00017,28.78436]
[1779989372896,31.16,73271.85,1.4,0.5539,0.00017,28.78158]
[1779989373861,31.16,73271.85,1.4,0.5539,0.00017,28.78158]
[1779989373903,31.16,73271.29,1.4,0.55381,0.00017,28.7823]
[1779989377931,31.16,73265.91,1.4,0.55287,0.00017,28.78934]
[1779989382966,31.16,73264.86,1.4,0.55269,0.00017,28.79069]
[1779989388002,31.16,73264.11,1.4,0.55256,0.00017,28.79164]
[1779989393265,31.15,73266.11,1.4,0.55291,0.00017,28.78904]
[1779989393786,31.15,73266.11,1.4,0.55291,0.00017,28.78904]
[1779989393791,31.15,73266.11,1.4,0.55291,0.00017,28.78904]
[1779989394096,31.15,73265.58,1.4,0.55282,0.00017,28.78972]
[1779989394711,31.15,73265.58,1.4,0.55282,0.00017,28.78972]
[1779989394718,31.15,73252.98,1.4,0.55062,0.00017,28.80557]
[1779989395149,31.15,73252.98,1.4,0.55062,0.00017,28.80557]
[1779989395486,31.15,73252.98,1.4,0.55062,0.00017,28.80557]
[1779989396229,31.15,73248.64,1.4,0.54986,0.00017,28.81082]
[1779989397056,31.15,73245.9,1.4,0.54939,0.00017,28.81407]
[1779989397272,31.15,73245.9,1.4,0.54939,0.00017,28.81407]
[1779989397313,31.15,73239.59,1.4,0.54828,0.00017,28.82142]
[1779989399540,31.15,73234.99,1.4,0.54748,0.00017,28.82665]
[1779989399947,31.15,73234.99,1.4,0.54748,0.00017,28.82665]
[1779989400311,31.15,73239.1,1.4,0.5482,0.00017,28.82198]
[1779989400939,31.15,73239.1,1.4,0.5482,0.00017,28.82198]
[1779989401003,31.15,73247.16,1.4,0.54961,0.00017,28.81256]
[1779989401254,31.15,73247.16,1.4,0.54961,0.00017,28.81256]
[1779989401364,31.15,73256.17,1.4,0.55118,0.00017,28.80159]
[1779989402078,31.15,73256.17,1.4,0.55118,0.00017,28.80159]
[1779989404810,31.15,73257.47,1.4,0.55141,0.00017,28.79996]
[1779989405564,31.15,73257.6,1.4,0.55143,0.00017,28.7998]
[1779989406772,31.15,73257.35,1.4,0.55139,0.00017,28.8001]
[1779989406942,31.15,73257.35,1.4,0.55139,0.00017,28.8001]
[1779989407258,31.15,73259.45,1.4,0.55176,0.00017,28.79746]
[1779989408565,31.15,73257.33,1.4,0.55139,0.00017,28.80012]
[1779989409570,31.15,73256.77,1.4,0.55129,0.00017,28.80081]
[1779989409579,31.15,73256.77,1.4,0.55129,0.00017,28.80081]
[1779989411001,31.15,73249.68,1.4,0.55005,0.00017,28.80948]
[1779989413104,31.14,73244.95,1.4,0.54923,0.00017,28.81511]
[1779989414501,31.14,73240.01,1.4,0.54837,0.00017,28.82086]
[1779989415691,31.14,73235.21,1.4,0.54753,0.00017,28.82631]
[1779989416957,31.14,73236.79,1.4,0.54781,0.00017,28.82453]
[1779989419265,31.14,73238.97,1.4,0.54819,0.00017,28.82203]
[1779989420253,31.14,73246.02,1.4,0.54942,0.00017,28.8138]
[1779989425288,31.14,73248.16,1.4,0.5498,0.00017,28.81121]
[1779989430323,31.13,73244.37,1.4,0.54914,0.00017,28.81567]
[1779989434265,31.13,73244.25,1.4,0.54913,0.00017,28.81298]
[1779989434754,31.13,73244.25,1.4,0.54913,0.00017,28.81298]
[1779989434799,31.13,73244.25,1.4,0.54913,0.00017,28.81298]
[1779989435581,31.13,73232.17,1.4,0.54702,0.00017,28.82678]
[1779989436737,31.13,73232.17,1.4,0.54702,0.00017,28.82678]
[1779989442148,31.13,73227.82,1.4,0.54626,0.00017,28.83152]
[1779989442166,31.13,73227.82,1.4,0.54626,0.00017,28.83152]
[1779989442268,31.13,73227.82,1.4,0.54626,0.00017,28.83152]
[1779989444671,31.13,73230.87,1.4,0.54679,0.00017,28.82818]
[1779989444976,31.13,73230.87,1.4,0.54679,0.00017,28.82818]
[1779989445680,31.13,73231.25,1.4,0.54686,0.00017,28.82776]
[1779989446361,31.13,73232.0,1.4,0.54699,0.00017,28.82693]
[1779989446434,31.13,73240.39,1.4,0.54846,0.00017,28.81743]
[1779989448008,31.13,73240.39,1.4,0.54846,0.00017,28.81743]
[1779989448441,31.12,73241.5,1.4,0.54865,0.00017,28.81613]
[1779989454562,31.12,73240.3,1.4,0.54845,0.00017,28.81749]
[1779989454586,31.12,73240.3,1.4,0.54845,0.00017,28.81749]
[1779989455499,31.12,73232.04,1.4,0.547,0.00017,28.82683]
[1779989456542,31.12,73232.04,1.4,0.547,0.00017,28.82683]
[1779989457265,31.12,73231.58,1.4,0.54692,0.00017,28.82734]
[1779989457722,31.12,73231.58,1.4,0.54692,0.00017,28.82734]
[1779989457828,31.12,73231.58,1.4,0.54692,0.00017,28.82734]
[1779989457930,31.12,73237.26,1.4,0.54792,0.00017,28.82096]
[1779989458335,31.12,73237.26,1.4,0.54792,0.00017,28.82096]
[1779989458688,31.12,73246.99,1.4,0.54962,0.00017,28.80961]
[1779989462244,31.12,73243.7,1.4,0.54905,0.00017,28.81349]
[1779989462309,31.12,73243.7,1.4,0.54905,0.00017,28.81349]
[1779989464146,31.12,73250.31,1.4,0.5502,0.00017,28.80558]
[1779989466848,31.12,73249.23,1.4,0.55002,0.00017,28.80688]
[1779989467052,31.12,73249.23,1.4,0.55002,0.00017,28.80688]
[1779989470619,31.11,73248.46,1.4,0.54988,0.00017,28.80778]
[1779989470941,31.11,73248.46,1.4,0.54988,0.00017,28.80778]
[1779989471060,31.11,73248.46,1.4,0.54988,0.00017,28.80778]
[1779989471612,31.11,73259.08,1.4,0.55174,0.00017,28.79469]
[1779989472692,31.11,73259.08,1.4,0.55174,0.00017,28.79469]
[1779989474890,31.11,73262.36,1.4,0.55232,0.00017,28.79051]
[1779989474895,31.11,73262.36,1.4,0.55232,0.00017,28.79051]
[1779989474901,31.11,73262.36,1.4,0.55232,0.00017,28.79051]
[1779989474988,31.11,73264.91,1.4,0.55276,0.00017,28.78723]
[1779989477628,31.11,73269.98,1.4,0.55365,0.00017,28.78059]
[1779989477703,31.11,73269.98,1.4,0.55365,0.00017,28.78059]
[1779989477951,31.11,73269.98,1.4,0.55365,0.00017,28.78059]
[1779989478031,31.11,73270.37,1.4,0.55372,0.00017,28.78007]
[1779989478249,31.11,73270.37,1.4,0.55372,0.00017,28.78007]
[1779989481730,31.11,73273.48,1.4,0.55426,0.00017,28.77595]
[1779989484007,31.11,73273.62,1.4,0.55428,0.00017,28.77578]
[1779989489743,31.12,73274.28,1.4,0.55439,0.00017,28.77496]
[1779989495099,31.12,73274.88,1.4,0.55449,0.00017,28.77417]
[1779989496792,31.12,73282.68,1.4,0.55585,0.00017,28.76071]
[1779989501827,31.12,73284.96,1.4,0.55625,0.00017,28.75751]
[1779989506861,31.12,73289.06,1.4,0.55697,0.00017,28.7517]
[1779989511897,31.12,73289.53,1.4,0.55705,0.00017,28.75102]
[1779989512528,31.12,73289.53,1.4,0.55705,0.00017,28.75102]
[1779989514533,31.12,73291.93,1.4,0.55747,0.00017,28.74758]
[1779989514615,31.12,73291.93,1.4,0.55747,0.00017,28.74758]
[1779989515828,31.12,73292.01,1.4,0.55748,0.00017,28.74746]
[1779989520960,31.12,73292.37,1.4,0.55754,0.00017,28.74695]
[1779989522696,31.12,73292.51,1.4,0.55757,0.00017,28.74675]
[1779989523385,31.12,73290.09,1.4,0.55715,0.00017,28.75023]
[1779989523477,31.12,73290.09,1.4,0.55715,0.00017,28.75023]
[1779989524988,31.12,73300.54,1.4,0.55897,0.00017,28.73496]
[1779989530028,31.12,73299.82,1.4,0.55884,0.00017,28.73602]
[1779989534105,31.12,73299.58,1.4,0.5588,0.00017,28.73636]
[1779989534165,31.12,73299.39,1.4,0.55877,0.00017,28.73664]
[1779989535656,31.12,73296.86,1.4,0.55833,0.00017,28.74038]
[1779989535660,31.12,73296.86,1.4,0.55833,0.00017,28.74038]
[1779989535925,31.12,73296.86,1.4,0.55833,0.00017,28.74038]
[1779989536782,31.12,73297.05,1.4,0.55836,0.00017,28.7401]
[1779989537049,31.12,73297.05,1.4,0.55836,0.00017,28.7401]
[1779989537963,31.12,73299.43,1.4,0.55878,0.00017,28.73658]
[1779989545134,31.12,73298.16,1.4,0.55855,0.00017,28.73849]
[1779989549024,31.12,73298.47,1.4,0.55861,0.00017,28.73802]
[1779989550169,31.12,73308.93,1.4,0.56043,0.00017,28.72226]
[1779989552504,31.12,73310.33,1.4,0.56068,0.00017,28.71727]
[1779989553208,31.12,73309.72,1.4,0.56057,0.00017,28.7182]
[1779989556521,31.11,73302.74,1.4,0.55936,0.00017,28.72878]
[1779989556855,31.11,73302.74,1.4,0.55936,0.00017,28.72878]
[1779989562253,31.11,73298.35,1.4,0.5586,0.00017,28.73531]
[1779989567290,31.11,73296.53,1.4,0.55828,0.00017,28.73802]
[1779989570434,31.12,73296.96,1.4,0.55835,0.00017,28.73739]
[1779989575764,31.11,73301.36,1.4,0.55912,0.00017,28.73085]
[1779989575793,31.11,73301.36,1.4,0.55912,0.00017,28.73085]
[1779989577852,31.11,73305.45,1.4,0.55984,0.00017,28.72466]
[1779989577874,31.11,73305.45,1.4,0.55984,0.00017,28.72466]
[1779989581579,31.11,73309.8,1.4,0.56059,0.00017,28.718]
[1779989582453,31.11,73309.81,1.4,0.5606,0.00017,28.71798]
[1779989583217,31.11,73309.81,1.4,0.5606,0.00017,28.71798]
[1779989583316,31.11,73312.03,1.4,0.56098,0.00017,28.71453]
[1779989584000,31.11,73312.03,1.4,0.56098,0.00017,28.71453]
[1779989585417,31.11,73317.79,1.4,0.56199,0.00017,28.70545]
[1779989587008,31.11,73317.79,1.4,0.56199,0.00017,28.70545]
[1779989592466,31.1,73317.09,1.4,0.56188,0.00017,28.70644]
[1779989597502,31.1,73315.82,1.4,0.56166,0.00017,28.70837]
[1779989603544,31.09,73316.81,1.4,0.56184,0.00017,28.70673]
[1779989605999,31.09,73316.81,1.4,0.56184,0.00017,28.70673]
[1779989606737,31.09,73317.07,1.4,0.56189,0.00017,28.70629]
[1779989606832,31.09,73317.07,1.4,0.56189,0.00017,28.70629]
[1779989606923,31.09,73317.07,1.4,0.56189,0.00017,28.70629]
[1779989606985,31.09,73317.07,1.4,0.56189,0.00017,28.70629]
[1779989607572,31.09,73328.99,1.4,0.56397,0.00017,28.687]
[1779989611585,31.09,73330.49,1.4,0.56423,0.00017,28.68449]
[1779989613332,31.09,73332.96,1.4,0.56467,0.00017,28.67753]
[1779989614020,31.09,73332.96,1.4,0.56467,0.00017,28.67753]
[1779989617098,31.09,73336.73,1.4,0.56532,0.00017,28.67117]
[1779989617183,31.09,73336.52,1.4,0.56529,0.00017,28.67152]
[1779989617371,31.09,73336.52,1.4,0.56529,0.00017,28.67152]
[1779989618058,31.09,73336.52,1.4,0.56529,0.00017,28.67152]
[1779989618122,31.09,73343.75,1.4,0.56654,0.00017,28.65915]
[1779989618552,31.09,73343.75,1.4,0.56654,0.00017,28.65915]
[1779989618649,31.09,73354.56,1.4,0.56842,0.00017,28.64013]
[1779989619980,31.09,73354.56,1.4,0.56842,0.00017,28.64013]
[1779989620844,31.09,73353.89,1.4,0.56831,0.00017,28.64133]
[1779989621679,31.09,73352.45,1.4,0.56806,0.00017,28.6439]
[1779989623375,31.09,73351.38,1.4,0.56787,0.00017,28.6458]
[1779989623645,31.09,73351.38,1.4,0.56787,0.00017,28.6458]
[1779989623653,31.09,73351.38,1.4,0.56787,0.00017,28.6458]
[1779989623766,31.09,73351.38,1.4,0.56787,0.00017,28.6458]
[1779989625106,31.09,73365.33,1.4,0.57029,0.00017,28.62056]
[1779989626614,31.09,73363.75,1.4,0.57001,0.00017,28.62348]
[1779989627535,31.09,73364.68,1.4,0.57018,0.00017,28.62176]
[1779989628793,31.09,73364.08,1.4,0.57007,0.00017,28.62285]
[1779989634960,31.08,73364.46,1.4,0.57014,0.00017,28.62211]
[1779989635989,31.08,73366.72,1.4,0.57053,0.00017,28.61792]
[1779989636388,31.08,73367.06,1.4,0.57059,0.00017,28.61728]
[1779989636521,31.08,73367.06,1.4,0.57059,0.00017,28.61728]
[1779989642067,31.08,73366.0,1.4,0.57041,0.00017,28.61922]
[1779989642082,31.08,73366.0,1.4,0.57041,0.00017,28.61922]
[1779989642178,31.08,73366.0,1.4,0.57041,0.00017,28.61922]
[1779989644969,31.08,73367.71,1.4,0.57071,0.00017,28.61603]
[1779989645555,31.08,73365.07,1.4,0.57025,0.00017,28.62092]
[1779989650887,31.08,73365.65,1.4,0.57036,0.00017,28.61977]
[1779989653158,31.08,73364.06,1.4,0.57009,0.00017,28.62269]
[1779989653343,31.07,73363.85,1.4,0.57005,0.00017,28.62303]
[1779989654659,31.07,73365.48,1.4,0.57033,0.00017,28.62002]
[1779989654698,31.07,73365.48,1.4,0.57033,0.00017,28.62002]
[1779989655949,31.08,73362.85,1.4,0.56988,0.00017,28.62488]
[1779989658748,31.08,73361.19,1.4,0.56959,0.00017,28.62794]
[1779989661494,31.08,73359.87,1.4,0.56936,0.00017,28.63037]
[1779989662551,31.08,73362.66,1.4,0.56984,0.00017,28.62528]
[1779989668011,31.07,73364.31,1.4,0.57013,0.00017,28.62216]
[1779989673043,31.07,73363.93,1.4,0.57008,0.00017,28.61998]
[1779989678078,31.07,73365.84,1.4,0.57041,0.00017,28.61644]
[1779989683113,31.07,73365.42,1.4,0.57034,0.00017,28.6172]
[1779989683659,31.07,73365.42,1.4,0.57034,0.00017,28.6172]
[1779989683696,31.07,73365.42,1.4,0.57034,0.00017,28.6172]
[1779989685127,31.07,73372.95,1.4,0.57164,0.00017,28.6031]
[1779989690162,31.07,73372.57,1.4,0.57158,0.00017,28.60377]
[1779989695197,31.07,73372.81,1.4,0.57163,0.00017,28.60327]
[1779989696931,31.07,73373.1,1.4,0.57168,0.00017,28.60272]
[1779989698478,31.07,73374.56,1.4,0.57193,0.00017,28.59994]
[1779989698702,31.07,73374.56,1.4,0.57193,0.00017,28.59994]
[1779989701765,31.07,73382.13,1.4,0.57324,0.00017,28.58539]
[1779989702104,31.07,73382.13,1.4,0.57324,0.00017,28.58539]
[1779989702363,31.07,73382.13,1.4,0.57324,0.00017,28.58539]
[1779989702247,31.07,73387.93,1.4,0.57425,0.00017,28.57404]
[1779989702397,31.07,73387.93,1.4,0.57425,0.00017,28.57404]
[1779989703246,31.07,73387.93,1.4,0.57425,0.00017,28.57404]
[1779989705267,31.06,73381.67,1.4,0.57317,0.00017,28.58627]
[1779989705884,31.06,73381.67,1.4,0.57317,0.00017,28.58627]
[1779989706017,31.06,73381.67,1.4,0.57317,0.00017,28.58627]
[1779989707281,31.06,73391.41,1.4,0.57485,0.00017,28.56712]
[1779989712316,31.06,73393.83,1.4,0.57527,0.00017,28.56229]
[1779989717116,31.07,73392.53,1.4,0.57504,0.00017,28.5649]
[1779989718162,31.07,73392.56,1.4,0.57505,0.00017,28.56485]
[1779989719081,31.07,73384.89,1.4,0.57372,0.00017,28.58001]
[1779989719376,31.07,73375.28,1.4,0.57206,0.00017,28.59858]
[1779989721390,31.07,73371.41,1.4,0.57138,0.00017,28.60594]
[1779989722712,31.07,73371.41,1.4,0.57138,0.00017,28.60594]
[1779989725500,31.07,73370.73,1.4,0.57126,0.00017,28.60727]
[1779989725562,31.07,73370.73,1.4,0.57126,0.00017,28.60727]
[1779989726004,31.07,73370.73,1.4,0.57126,0.00017,28.60727]
[1779989726558,31.07,73370.46,1.4,0.57121,0.00017,28.6078]
[1779989727478,31.07,73368.58,1.4,0.57089,0.00017,28.61133]
[1779989733653,31.07,73366.51,1.4,0.57053,0.00017,28.61243]
[1779989738021,31.08,73370.44,1.4,0.5712,0.00017,28.60513]
[1779989738509,31.08,73377.94,1.4,0.5725,0.00017,28.59091]
[1779989739992,31.08,73377.94,1.4,0.5725,0.00017,28.59091]
[1779989742429,31.08,73379.22,1.4,0.57272,0.00017,28.58849]
[1779989744365,31.08,73379.22,1.4,0.57272,0.00017,28.58851]
[1779989747573,31.08,73372.51,1.4,0.57155,0.00017,28.60135]
[1779989752607,31.08,73371.27,1.4,0.57134,0.00017,28.60372]
[1779989757845,31.08,73371.26,1.4,0.57133,0.00017,28.60376]
[1779989758367,31.08,73371.26,1.4,0.57133,0.00017,28.60376]
[1779989758649,31.08,73363.05,1.4,0.56991,0.00017,28.61902]
[1779989763685,31.08,73360.15,1.4,0.56941,0.00017,28.62431]
[1779989768100,31.08,73364.05,1.4,0.57008,0.00017,28.61719]
[1779989769727,31.08,73370.82,1.4,0.57126,0.00017,28.60461]
[1779989775413,31.08,73371.03,1.4,0.57129,0.00017,28.60422]
[1779989785309,31.09,73376.9,1.4,0.5723,0.00017,28.59316]
[1779989786170,31.09,73376.79,1.4,0.57229,0.00017,28.59337]
[1779989791881,31.09,73382.95,1.4,0.57336,0.00017,28.57866]
[1779989796917,31.09,73378.74,1.4,0.57263,0.00017,28.58678]
[1779989802285,31.08,73379.03,1.4,0.57268,0.00017,28.58621]
[1779989807994,31.08,73376.65,1.4,0.57227,0.00017,28.59074]
[1779989813030,31.08,73378.49,1.4,0.57259,0.00017,28.58724]
[1779989818064,31.09,73377.56,1.4,0.57243,0.00017,28.58904]
[1779989818941,31.09,73377.56,1.4,0.57243,0.00017,28.58904]
[1779989823478,31.08,73381.88,1.4,0.57317,0.00017,28.58071]
[1779989829142,31.08,73383.21,1.4,0.57341,0.00017,28.57812]
[1779989829649,31.08,73383.21,1.4,0.57341,0.00017,28.57812]
[1779989829693,31.08,73383.21,1.4,0.57341,0.00017,28.57812]
[1779989829772,31.08,73383.21,1.4,0.57341,0.00017,28.57812]
[1779989831792,31.09,73385.75,1.4,0.57384,0.00017,28.57319]
[1779989837198,31.09,73380.53,1.4,0.57294,0.00017,28.5834]
[1779989838205,31.09,73373.57,1.4,0.57173,0.00017,28.59672]
[1779989840325,31.09,73373.61,1.4,0.57174,0.00017,28.59665]
[1779989841290,31.09,73374.24,1.4,0.57184,0.00017,28.59546]
[1779989841379,31.09,73374.24,1.4,0.57184,0.00017,28.59546]
[1779989841696,31.09,73374.38,1.4,0.57187,0.00017,28.59519]
[1779989841731,31.09,73374.38,1.4,0.57187,0.00017,28.59519]
[1779989842070,31.09,73374.38,1.4,0.57187,0.00017,28.59519]
[1779989843640,31.09,73368.66,1.4,0.57088,0.00017,28.60597]
[1779989845774,31.09,73369.49,1.4,0.57102,0.00017,28.60443]
[1779989845779,31.09,73369.49,1.4,0.57102,0.00017,28.60443]
[1779989847735,31.09,73378.27,1.4,0.57254,0.00017,28.58782]
[1779989849793,31.09,73379.31,1.4,0.57272,0.00017,28.58584]
[1779989849987,31.09,73379.31,1.4,0.57272,0.00017,28.58584]
[1779989854406,31.09,73379.84,1.4,0.57281,0.00017,28.58204]
[1779989854448,31.09,73379.84,1.4,0.57281,0.00017,28.58204]
[1779989854556,31.09,73379.73,1.4,0.57279,0.00017,28.58228]
[1779989855324,31.09,73369.33,1.4,0.57099,0.00017,28.60201]
[1779989860362,31.1,73369.83,1.4,0.57107,0.00017,28.60112]
[1779989861666,31.1,73370.76,1.4,0.57123,0.00017,28.59938]
[1779989868418,31.1,73370.57,1.4,0.5712,0.00017,28.59978]
[1779989873453,31.1,73370.88,1.4,0.57125,0.00017,28.59923]
[1779989878488,31.1,73370.41,1.4,0.57116,0.00017,28.60014]
[1779989880455,31.1,73370.06,1.4,0.5711,0.00017,28.6008]
[1779989880678,31.1,73369.53,1.4,0.57101,0.00017,28.60179]
[1779989880848,31.1,73369.53,1.4,0.57101,0.00017,28.60179]
[1779989880952,31.1,73369.53,1.4,0.57101,0.00017,28.60179]
[1779989881116,31.1,73369.53,1.4,0.57101,0.00017,28.60179]
[1779989881288,31.1,73369.53,1.4,0.57101,0.00017,28.60179]
[1779989881296,31.1,73369.53,1.4,0.57101,0.00017,28.60179]
[1779989881414,31.1,73369.53,1.4,0.57101,0.00017,28.60179]
[1779989881515,31.1,73354.33,1.4,0.56837,0.00017,28.62959]
[1779989882059,31.1,73354.33,1.4,0.56837,0.00017,28.62959]
[1779989882522,31.1,73348.27,1.4,0.56732,0.00017,28.64033]
[1779989883229,31.1,73348.27,1.4,0.56732,0.00017,28.64033]
[1779989883530,31.1,73348.71,1.4,0.5674,0.00017,28.63955]
[1779989888566,31.1,73348.21,1.4,0.56731,0.00017,28.6404]
[1779989889755,31.1,73348.21,1.4,0.56731,0.00017,28.6404]
[1779989890067,31.1,73348.21,1.4,0.56731,0.00017,28.6404]
[1779989890570,31.1,73348.0,1.4,0.56728,0.00017,28.64076]
[1779989890581,31.1,73344.69,1.4,0.5667,0.00017,28.64653]
[1779989895615,31.1,73344.16,1.4,0.56661,0.00017,28.6474]
[1779989900650,31.1,73344.2,1.4,0.56663,0.00017,28.64729]
[1779989904678,31.09,73349.71,1.4,0.56758,0.00017,28.63763]
[1779989906447,31.09,73349.71,1.4,0.56758,0.00017,28.63763]
[1779989908465,31.09,73352.46,1.4,0.56806,0.00017,28.63276]
[1779989910054,31.09,73353.14,1.4,0.56818,0.00017,28.63154]
[1779989910076,31.09,73353.14,1.4,0.56818,0.00017,28.63154]
[1779989911146,31.09,73352.5,1.4,0.56807,0.00017,28.63268]
[1779989913255,31.1,73361.78,1.4,0.56968,0.00017,28.61315]
[1779989914196,31.1,73365.63,1.4,0.57035,0.00017,28.60608]
[1779989914227,31.1,73365.63,1.4,0.57035,0.00017,28.60608]
[1779989915235,31.1,73374.02,1.4,0.5718,0.00017,28.59038]
[1779989915755,31.09,73379.59,1.4,0.57277,0.00017,28.57973]
[1779989919052,31.09,73380.52,1.4,0.57293,0.00017,28.57791]
[1779989924833,31.09,73379.02,1.4,0.57268,0.00017,28.58071]
[1779989928170,31.09,73379.09,1.4,0.57269,0.00017,28.58055]
[1779989929439,31.09,73379.65,1.4,0.57279,0.00017,28.57946]
[1779989929516,31.09,73373.39,1.4,0.57171,0.00017,28.59141]
[1779989934903,31.09,73372.68,1.4,0.57158,0.00017,28.59277]
[1779989939336,31.09,73374.04,1.4,0.57182,0.00017,28.59021]
[1779989941722,31.09,73375.08,1.4,0.572,0.00017,28.58825]
[1779989941832,31.09,73375.08,1.4,0.572,0.00017,28.58825]
[1779989942706,31.09,73379.24,1.4,0.57272,0.00017,28.5803]
[1779989947999,31.09,73384.1,1.4,0.57356,0.00017,28.57083]
[1779989952433,31.09,73384.75,1.4,0.57368,0.00017,28.56954]
[1779989952807,31.09,73384.75,1.4,0.57368,0.00017,28.56953]
[1779989952945,31.09,73384.75,1.4,0.57368,0.00017,28.56953]
[1779989954038,31.09,73392.87,1.4,0.57509,0.00017,28.55346]
[1779989954747,31.09,73392.87,1.4,0.57509,0.00017,28.55346]
[1779989954833,31.09,73392.87,1.4,0.57509,0.00017,28.55346]
[1779989955226,31.09,73392.87,1.4,0.57509,0.00017,28.55346]
[1779989955371,31.09,73392.87,1.4,0.57509,0.00017,28.55346]
[1779989955429,31.09,73398.04,1.4,0.57598,0.00017,28.54306]
[1779989955660,31.09,73398.04,1.4,0.57598,0.00017,28.54306]
[1779989956032,31.09,73398.04,1.4,0.57598,0.00017,28.54306]
[1779989956587,31.09,73398.04,1.4,0.57598,0.00017,28.54306]
[1779989956607,31.09,73398.04,1.4,0.57598,0.00017,28.54306]
[1779989956570,31.09,73402.86,1.4,0.57681,0.00017,28.5332]
[1779989957118,31.09,73402.86,1.4,0.57681,0.00017,28.5332]
[1779989957322,31.09,73402.86,1.4,0.57681,0.00017,28.5332]
[1779989957334,31.09,73403.72,1.4,0.57696,0.00017,28.53147]
[1779989957705,31.09,73403.72,1.4,0.57696,0.00017,28.53147]
[1779989958142,31.09,73403.72,1.4,0.57696,0.00017,28.53147]
[1779989958553,31.08,73398.44,1.4,0.57605,0.00017,28.54219]
[1779989959214,31.08,73398.44,1.4,0.57605,0.00017,28.54219]
[1779989963348,31.08,73399.64,1.4,0.57627,0.00017,28.53967]
[1779989963445,31.08,73399.12,1.4,0.57618,0.00017,28.54069]
[1779989965660,31.08,73402.42,1.4,0.57675,0.00017,28.53395]
[1779989967579,31.08,73403.42,1.4,0.57692,0.00017,28.53187]
[1779989967613,31.08,73408.61,1.4,0.57782,0.00017,28.52108]
[1779989968492,31.08,73408.61,1.4,0.57782,0.00017,28.52108]
[1779989968771,31.08,73409.71,1.4,0.57801,0.00017,28.51879]
[1779989968968,31.08,73409.71,1.4,0.57801,0.00017,28.51879]
[1779989969095,31.08,73409.71,1.4,0.57801,0.00017,28.51879]
[1779989969626,31.08,73409.71,1.4,0.57801,0.00017,28.51879]
[1779989970456,31.08,73410.28,1.4,0.57811,0.00017,28.51761]
[1779989976253,31.08,73409.57,1.4,0.57799,0.00017,28.51633]
[1779989976353,31.08,73409.57,1.4,0.57799,0.00017,28.51633]
[1779989976397,31.08,73409.91,1.4,0.57805,0.00017,28.51563]
[1779989977195,31.08,73409.91,1.4,0.57805,0.00017,28.51563]
[1779989978014,31.08,73406.13,1.4,0.5774,0.00017,28.52348]
[1779989978611,31.08,73406.13,1.4,0.5774,0.00017,28.52348]
[1779989978250,31.08,73406.54,1.4,0.57747,0.00017,28.52261]
[1779989979607,31.08,73406.54,1.4,0.57747,0.00017,28.52261]
[1779989985185,31.08,73407.13,1.4,0.57758,0.00017,28.52125]
[1779989990811,31.07,73408.35,1.4,0.5778,0.00017,28.51859]
[1779989991612,31.07,73408.35,1.4,0.5778,0.00017,28.51859]
[1779989994958,31.07,73412.49,1.4,0.57852,0.00017,28.50983]
[1779989997249,31.07,73415.23,1.4,0.57899,0.00017,28.50403]
[1779989998687,31.07,73417.88,1.4,0.57945,0.00017,28.49839]
[1779990000578,31.07,73418.03,1.4,0.57948,0.00017,28.49806]
[1779990001567,31.07,73425.65,1.4,0.58079,0.00017,28.48165]
[1779990002383,31.07,73431.02,1.4,0.58172,0.00017,28.46988]
[1779990002904,31.07,73431.02,1.4,0.58172,0.00017,28.46988]
[1779990004084,31.07,73431.42,1.4,0.58179,0.00017,28.469]
[1779990004679,31.07,73433.47,1.4,0.58214,0.00017,28.46447]
[1779990005866,31.07,73431.21,1.4,0.58175,0.00017,28.46947]
[1779990005972,31.07,73431.21,1.4,0.58175,0.00017,28.46947]
[1779990008443,31.07,73423.9,1.4,0.58049,0.00017,28.48547]
[1779990013089,31.07,73424.18,1.4,0.58054,0.00017,28.48484]
[1779990013507,31.07,73418.81,1.4,0.57961,0.00017,28.49641]
[1779990014494,31.07,73412.43,1.4,0.57851,0.00017,28.50994]
[1779990017062,31.07,73412.45,1.4,0.57852,0.00017,28.50988]
[1779990019135,31.07,73418.18,1.4,0.57951,0.00017,28.49769]
[1779990021426,31.07,73418.97,1.4,0.57964,0.00017,28.496]
[1779990026655,31.07,73416.39,1.4,0.57919,0.00017,28.50157]
[1779990034629,31.07,73420.43,1.4,0.57989,0.00017,28.49022]
[1779990036177,31.07,73423.81,1.4,0.58047,0.00017,28.48295]
[1779990037240,31.07,73427.82,1.4,0.58116,0.00017,28.47422]
[1779990042693,31.07,73432.78,1.4,0.58202,0.00017,28.46332]
[1779990043301,31.07,73432.78,1.4,0.58202,0.00017,28.46332]
[1779990048735,31.07,73431.77,1.4,0.58184,0.00017,28.46557]
[1779990055784,31.07,73431.75,1.4,0.58184,0.00017,28.46563]
[1779990060819,31.07,73431.86,1.4,0.58186,0.00017,28.4654]
[1779990065854,31.08,73430.38,1.4,0.5816,0.00017,28.46868]
[1779990069065,31.08,73430.34,1.4,0.58159,0.00017,28.46877]
[1779990069171,31.08,73430.34,1.4,0.58159,0.00017,28.46877]
[1779990075924,31.08,73425.61,1.4,0.58077,0.00017,28.47915]
[1779990080959,31.08,73428.07,1.4,0.5812,0.00017,28.47383]
[1779990085995,31.08,73429.5,1.4,0.58144,0.00017,28.47071]
[1779990091031,31.08,73428.01,1.4,0.58119,0.00017,28.47116]
[1779990096066,31.08,73427.97,1.4,0.58118,0.00017,28.4713]
[1779990102108,31.08,73426.75,1.4,0.58096,0.00017,28.47402]
[1779990107143,31.08,73424.18,1.4,0.58052,0.00017,28.47968]
[1779990112178,31.09,73424.33,1.4,0.58054,0.00017,28.47943]
[1779990118220,31.09,73423.6,1.4,0.5804,0.00017,28.48111]
[1779990123255,31.09,73422.89,1.4,0.58028,0.00017,28.48274]
[1779990128291,31.1,73423.79,1.4,0.58042,0.00017,28.48089]
[1779990133326,31.1,73424.46,1.4,0.58053,0.00017,28.47952]
[1779990139368,31.1,73423.91,1.4,0.58043,0.00017,28.48081]
[1779990142605,31.1,73423.87,1.4,0.58042,0.00017,28.48093]
[1779990148431,31.11,73421.23,1.4,0.57996,0.00017,28.48674]
[1779990148966,31.11,73421.23,1.4,0.57996,0.00017,28.48674]
[1779990149285,31.11,73421.23,1.4,0.57996,0.00017,28.48674]
[1779990149438,31.11,73413.34,1.4,0.5786,0.00017,28.50354]
[1779990151452,31.11,73408.06,1.4,0.57769,0.00017,28.5118]
[1779990156487,31.11,73408.1,1.4,0.57769,0.00017,28.51176]
[1779990157580,31.11,73408.1,1.4,0.57769,0.00017,28.51176]
[1779990157697,31.11,73408.1,1.4,0.57769,0.00017,28.51176]
[1779990158000,31.11,73407.95,1.4,0.57767,0.00017,28.51208]
[1779990158531,31.11,73407.95,1.4,0.57767,0.00017,28.51208]
[1779990158684,31.11,73402.94,1.4,0.5768,0.00017,28.52243]
[1779990160401,31.11,73402.07,1.4,0.57665,0.00017,28.52421]
[1779990160515,31.11,73401.51,1.4,0.57655,0.00017,28.52536]
[1779990161159,31.11,73401.51,1.4,0.57655,0.00017,28.52536]
[1779990162665,31.11,73401.67,1.4,0.57658,0.00017,28.52503]
[1779990162766,31.11,73401.89,1.4,0.57662,0.00017,28.52459]
[1779990163385,31.11,73401.89,1.4,0.57662,0.00017,28.52459]
[1779990163536,31.11,73401.86,1.4,0.57661,0.00017,28.52465]
[1779990163916,31.11,73401.86,1.4,0.57661,0.00017,28.52465]
[1779990165055,31.11,73401.55,1.4,0.57656,0.00017,28.52528]
[1779990165550,31.11,73401.53,1.4,0.57656,0.00017,28.52533]
[1779990166886,31.11,73401.35,1.4,0.57652,0.00017,28.5257]
[1779990167747,31.11,73401.35,1.4,0.57652,0.00017,28.5257]
[1779990173227,31.11,73400.15,1.4,0.57632,0.00017,28.52814]
[1779990173785,31.11,73401.78,1.4,0.5766,0.00017,28.52482]
[1779990174528,31.11,73401.78,1.4,0.5766,0.00017,28.52482]
[1779990174613,31.11,73403.37,1.4,0.57687,0.00017,28.52157]
[1779990178303,31.11,73403.19,1.4,0.57684,0.00017,28.52194]
[1779990179748,31.11,73403.61,1.4,0.57691,0.00017,28.52108]
[1779990184824,31.11,73405.5,1.4,0.57724,0.00017,28.51722]
[1779990184830,31.11,73405.5,1.4,0.57724,0.00017,28.51722]
[1779990184944,31.11,73405.14,1.4,0.57718,0.00017,28.51797]
[1779990184982,31.11,73405.14,1.4,0.57718,0.00017,28.51797]
[1779990185690,31.11,73398.37,1.4,0.57601,0.00017,28.5318]
[1779990187824,31.11,73397.32,1.4,0.57582,0.00017,28.53393]
[1779990196237,31.12,73403.83,1.4,0.57694,0.00017,28.52073]
[1779990196284,31.12,73403.83,1.4,0.57694,0.00017,28.52073]
[1779990196368,31.12,73403.83,1.4,0.57694,0.00017,28.52073]
[1779990196766,31.12,73406.31,1.4,0.57737,0.00017,28.51563]
[1779990201062,31.12,73406.05,1.4,0.57732,0.00017,28.5162]
[1779990201176,31.12,73406.05,1.4,0.57732,0.00017,28.5162]
[1779990203591,31.12,73403.68,1.4,0.57691,0.00017,28.5211]
[1779990203647,31.12,73403.68,1.4,0.57691,0.00017,28.5211]
[1779990203816,31.12,73399.41,1.4,0.57618,0.00017,28.52981]
[1779990205365,31.12,73395.82,1.4,0.57556,0.00017,28.53707]
[1779990210865,31.12,73398.32,1.4,0.57599,0.00017,28.53202]
[1779990216908,31.12,73396.47,1.4,0.57568,0.00017,28.5329]
[1779990218898,31.12,73396.47,1.4,0.57568,0.00017,28.5329]
[1779990220801,31.12,73396.23,1.4,0.57563,0.00017,28.53338]
[1779990226751,31.12,73401.14,1.4,0.57648,0.00017,28.52343]
[1779990227985,31.12,73406.88,1.4,0.57748,0.00017,28.51161]
[1779990233020,31.12,73407.94,1.4,0.57766,0.00017,28.50945]
[1779990236096,31.12,73407.89,1.4,0.57765,0.00017,28.50957]
[1779990237707,31.12,73408.54,1.4,0.57776,0.00017,28.50823]
[1779990241051,31.12,73408.41,1.4,0.57773,0.00017,28.50853]
[1779990241183,31.12,73408.41,1.4,0.57773,0.00017,28.50853]
[1779990241251,31.12,73408.41,1.4,0.57773,0.00017,28.50853]
[1779990241304,31.12,73408.41,1.4,0.57773,0.00017,28.50853]
[1779990241353,31.12,73405.8,1.4,0.57728,0.00017,28.51395]
[1779990242086,31.12,73400.32,1.4,0.57634,0.00017,28.52518]
[1779990243073,31.12,73400.32,1.4,0.57634,0.00017,28.52518]
[1779990243630,31.12,73400.32,1.4,0.57634,0.00017,28.52518]
[1779990244077,31.12,73399.45,1.4,0.57619,0.00017,28.52695]
[1779990244433,31.12,73399.45,1.4,0.57619,0.00017,28.52695]
[1779990245959,31.12,73400.17,1.4,0.57631,0.00017,28.52549]
[1779990246919,31.12,73400.17,1.4,0.57631,0.00017,28.52549]
[1779990247014,31.12,73401.17,1.4,0.57648,0.00017,28.52345]
[1779990247122,31.12,73401.55,1.4,0.57655,0.00017,28.52268]
[1779990250910,31.12,73403.41,1.4,0.57687,0.00017,28.51888]
[1779990253224,31.12,73403.57,1.4,0.5769,0.00017,28.51857]
[1779990253767,31.12,73403.57,1.4,0.5769,0.00017,28.51857]
[1779990259590,31.12,73406.09,1.4,0.57733,0.00017,28.51342]
[1779990265134,31.12,73404.15,1.4,0.57699,0.00017,28.51747]
[1779990266107,31.12,73402.2,1.4,0.57665,0.00017,28.52147]
[1779990267803,31.12,73402.0,1.4,0.57662,0.00017,28.52189]
[1779990272207,31.13,73401.68,1.4,0.57657,0.00017,28.51972]
[1779990272262,31.13,73401.68,1.4,0.57657,0.00017,28.51972]
[1779990272857,31.13,73401.68,1.4,0.57657,0.00017,28.51972]
[1779990272891,31.13,73399.02,1.4,0.57611,0.00017,28.52514]
[1779990273122,31.13,73399.02,1.4,0.57611,0.00017,28.52514]
[1779990273445,31.13,73399.02,1.4,0.57611,0.00017,28.52514]
[1779990273947,31.13,73399.02,1.4,0.57611,0.00017,28.52514]
[1779990273538,31.13,73391.46,1.4,0.5748,0.00017,28.54031]
[1779990274313,31.13,73384.49,1.4,0.57359,0.00017,28.55402]
[1779990275923,31.13,73384.49,1.4,0.57359,0.00017,28.55402]
[1779990275934,31.13,73384.49,1.4,0.57359,0.00017,28.55402]
[1779990275935,31.13,73382.23,1.4,0.5732,0.00017,28.55848]
[1779990276080,31.13,73382.23,1.4,0.5732,0.00017,28.55848]
[1779990276277,31.13,73382.23,1.4,0.5732,0.00017,28.55848]
[1779990277334,31.13,73376.64,1.4,0.57223,0.00017,28.56924]
[1779990282368,31.13,73375.93,1.4,0.5721,0.00017,28.57066]
[1779990287404,31.13,73376.61,1.4,0.57221,0.00017,28.56942]
[1779990292440,31.14,73376.74,1.4,0.57223,0.00017,28.5692]
[1779990295699,31.14,73376.64,1.4,0.57222,0.00017,28.5694]
[1779990301505,31.14,73372.44,1.4,0.57149,0.00017,28.57737]
[1779990304401,31.14,73371.62,1.4,0.57135,0.00017,28.57891]
[1779990308767,31.14,73370.91,1.4,0.57122,0.00017,28.58025]
[1779990314286,31.14,73373.35,1.4,0.57164,0.00017,28.57567]
[1779990319632,31.14,73378.65,1.4,0.57256,0.00017,28.56563]
[1779990325674,31.14,73377.21,1.4,0.57231,0.00017,28.56843]
[1779990326111,31.14,73377.21,1.4,0.57231,0.00017,28.56843]
[1779990326237,31.14,73377.21,1.4,0.57231,0.00017,28.56843]
[1779990326614,31.14,73377.21,1.4,0.57231,0.00017,28.56843]
[1779990326853,31.14,73377.21,1.4,0.57231,0.00017,28.56843]
[1779990326945,31.14,73382.08,1.4,0.57315,0.00017,28.55908]
[1779990327335,31.14,73382.08,1.4,0.57315,0.00017,28.55908]
[1779990327661,31.14,73382.08,1.4,0.57315,0.00017,28.55908]
[1779990327770,31.14,73397.29,1.4,0.57578,0.00017,28.52905]
[1779990329514,31.14,73399.47,1.4,0.57615,0.00017,28.52463]
[1779990330030,31.14,73399.47,1.4,0.57615,0.00017,28.52463]
[1779990329723,31.14,73403.31,1.4,0.57682,0.00017,28.51677]
[1779990330731,31.14,73413.35,1.4,0.57855,0.00017,28.49598]
[1779990333752,31.14,73417.32,1.4,0.57924,0.00017,28.48481]
[1779990338796,31.14,73416.96,1.4,0.57917,0.00017,28.48566]
[1779990343831,31.15,73414.36,1.4,0.57871,0.00017,28.49125]
[1779990344115,31.15,73414.36,1.4,0.57871,0.00017,28.49125]
[1779990344493,31.15,73414.36,1.4,0.57871,0.00017,28.49125]
[1779990344767,31.15,73414.36,1.4,0.57871,0.00017,28.49125]
[1779990344893,31.15,73414.36,1.4,0.57871,0.00017,28.49125]
[1779990345184,31.15,73414.39,1.4,0.57872,0.00017,28.4912]
[1779990345314,31.15,73414.39,1.4,0.57872,0.00017,28.4912]
[1779990345674,31.15,73414.39,1.4,0.57872,0.00017,28.4912]
[1779990345866,31.15,73468.8,1.4,0.58807,0.00017,28.36873]
[1779990346197,31.15,73468.8,1.4,0.58807,0.00017,28.36873]
[1779990346265,31.15,73468.8,1.4,0.58807,0.00017,28.36873]
[1779990346803,31.15,73468.8,1.4,0.58807,0.00017,28.36873]
[1779990346865,31.15,73468.8,1.4,0.58807,0.00017,28.36873]
[1779990347105,31.15,73468.8,1.4,0.58807,0.00017,28.36873]
[1779990346873,31.15,73477.77,1.4,0.5896,0.00017,28.34713]
[1779990347496,31.15,73477.77,1.4,0.5896,0.00017,28.34713]
[1779990347908,31.15,73477.77,1.4,0.5896,0.00017,28.34713]
[1779990347962,31.15,73484.22,1.4,0.5907,0.00017,28.33138]
[1779990348188,31.15,73484.22,1.4,0.5907,0.00017,28.33138]
[1779990348378,31.15,73484.22,1.4,0.5907,0.00017,28.33138]
[1779990348736,31.15,73484.22,1.4,0.5907,0.00017,28.33138]
[1779990348887,31.15,73485.31,1.4,0.59088,0.00017,28.32873]
[1779990349661,31.15,73485.31,1.4,0.59088,0.00017,28.32873]
[1779990349894,31.16,73534.57,1.4,0.59928,0.00017,28.20028]
[1779990351120,31.17,73590.75,1.4,0.60875,0.00017,28.03945]
[1779990351615,31.17,73590.75,1.4,0.60875,0.00017,28.03945]
[1779990351917,31.17,73598.65,1.4,0.61008,0.00017,28.01543]
[1779990352666,31.17,73598.65,1.4,0.61008,0.00017,28.01543]
[1779990352924,31.18,73615.39,1.4,0.61287,0.00017,27.96417]
[1779990353213,31.18,73615.39,1.4,0.61287,0.00017,27.96417]
[1779990353575,31.18,73615.39,1.4,0.61287,0.00017,27.96417]
[1779990353931,31.18,73620.53,1.4,0.61375,0.00017,27.94771]
[1779990354726,31.18,73620.53,1.4,0.61375,0.00017,27.94771]
[1779990354937,31.18,73596.17,1.4,0.60964,0.00017,28.02353]
[1779990356129,31.18,73568.47,1.4,0.60496,0.00017,28.10607]
[1779990356262,31.18,73568.47,1.4,0.60496,0.00017,28.10607]
[1779990357050,31.18,73568.64,1.4,0.60498,0.00017,28.10565]
[1779990357562,31.18,73568.64,1.4,0.60498,0.00017,28.10565]
[1779990357792,31.18,73568.64,1.4,0.60498,0.00017,28.10565]
[1779990357891,31.18,73568.64,1.4,0.60498,0.00017,28.10565]
[1779990358029,31.18,73568.64,1.4,0.60498,0.00017,28.10565]
[1779990358713,31.19,73570.87,1.4,0.60535,0.00017,28.09923]
[1779990358971,31.19,73576.66,1.4,0.60633,0.00017,28.08225]
[1779990359360,31.19,73576.66,1.4,0.60633,0.00017,28.08225]
[1779990359599,31.19,73576.66,1.4,0.60633,0.00017,28.08225]
[1779990359978,31.19,73576.99,1.4,0.60638,0.00017,28.08144]
[1779990360188,31.19,73576.99,1.4,0.60638,0.00017,28.08144]
[1779990360417,31.19,73576.99,1.4,0.60638,0.00017,28.08144]
[1779990360639,31.19,73576.99,1.4,0.60638,0.00017,28.08144]
[1779990360835,31.19,73576.99,1.4,0.60638,0.00017,28.08144]
[1779990360985,31.19,73576.02,1.4,0.60621,0.00017,28.08438]
[1779990361222,31.19,73576.02,1.4,0.60621,0.00017,28.08438]
[1779990362014,31.19,73569.91,1.4,0.60518,0.00017,28.10226]
[1779990362771,31.19,73569.91,1.4,0.60518,0.00017,28.10226]
[1779990363005,31.19,73569.91,1.4,0.60518,0.00017,28.10226]
[1779990363121,31.19,73569.91,1.4,0.60518,0.00017,28.10226]
[1779990363020,31.19,73557.53,1.4,0.60308,0.00017,28.13805]
[1779990363592,31.19,73557.53,1.4,0.60308,0.00017,28.13805]
[1779990364023,31.19,73557.53,1.4,0.60308,0.00017,28.13805]
[1779990364067,31.19,73557.19,1.4,0.60302,0.00017,28.139]
[1779990366041,31.19,73564.06,1.4,0.60419,0.00017,28.11931]
[1779990367142,31.19,73564.06,1.4,0.60419,0.00017,28.11931]
[1779990367050,31.19,73580.21,1.4,0.60692,0.00017,28.0721]
[1779990367236,31.19,73580.21,1.4,0.60692,0.00017,28.0721]
[1779990367414,31.19,73580.21,1.4,0.60692,0.00017,28.0721]
[1779990367503,31.19,73580.21,1.4,0.60692,0.00017,28.0721]
[1779990368055,31.19,73580.21,1.4,0.60692,0.00017,28.0721]
[1779990368057,31.19,73580.55,1.4,0.60698,0.00017,28.07105]
[1779990368176,31.19,73580.55,1.4,0.60698,0.00017,28.07105]
[1779990368326,31.19,73580.55,1.4,0.60698,0.00017,28.07105]
[1779990368551,31.19,73580.55,1.4,0.60698,0.00017,28.07105]
[1779990368845,31.19,73580.55,1.4,0.60698,0.00017,28.07105]
[1779990369064,31.19,73573.82,1.4,0.60584,0.00017,28.09091]
[1779990369318,31.19,73573.82,1.4,0.60584,0.00017,28.09091]
[1779990369470,31.19,73573.82,1.4,0.60584,0.00017,28.09091]
[1779990370086,31.19,73573.82,1.4,0.60584,0.00017,28.09091]
[1779990370091,31.19,73562.0,1.4,0.60383,0.00017,28.12528]
[1779990370302,31.19,73562.0,1.4,0.60383,0.00017,28.12528]
[1779990371078,31.19,73556.23,1.4,0.60285,0.00017,28.14181]
[1779990371183,31.19,73556.23,1.4,0.60285,0.00017,28.14181]
[1779990371476,31.19,73556.23,1.4,0.60285,0.00017,28.14181]
[1779990371959,31.19,73556.23,1.4,0.60285,0.00017,28.14181]
[1779990372091,31.19,73556.44,1.4,0.60289,0.00017,28.14126]
[1779990372290,31.19,73556.44,1.4,0.60289,0.00017,28.14126]
[1779990372976,31.19,73556.44,1.4,0.60289,0.00017,28.14126]
[1779990373112,31.19,73556.44,1.4,0.60289,0.00017,28.14126]
[1779990373098,31.19,73549.7,1.4,0.60174,0.00017,28.16034]
[1779990373400,31.19,73549.7,1.4,0.60174,0.00017,28.16034]
[1779990373981,31.19,73549.7,1.4,0.60174,0.00017,28.16034]
[1779990374835,31.2,73546.06,1.4,0.60112,0.00017,28.17056]
[1779990379092,31.2,73545.27,1.4,0.60098,0.00017,28.17286]
[1779990379119,31.2,73545.27,1.4,0.60098,0.00017,28.17286]
[1779990379143,31.2,73539.53,1.4,0.60001,0.00017,28.18878]
[1779990380150,31.2,73529.53,1.4,0.59831,0.00017,28.21609]
[1779990380506,31.2,73529.53,1.4,0.59831,0.00017,28.21609]
[1779990381231,31.2,73530.99,1.4,0.59856,0.00017,28.21214]
[1779990383020,31.2,73530.18,1.4,0.59842,0.00017,28.21434]
[1779990383829,31.2,73529.52,1.4,0.59831,0.00017,28.21613]
[1779990386299,31.2,73528.9,1.4,0.5982,0.00017,28.21781]
[1779990387316,31.2,73528.25,1.4,0.59809,0.00017,28.21956]
[1779990387318,31.2,73528.25,1.4,0.59809,0.00017,28.21956]
[1779990387513,31.2,73528.25,1.4,0.59809,0.00017,28.21956]
[1779990387561,31.2,73528.25,1.4,0.59809,0.00017,28.21956]
[1779990392027,31.2,73530.84,1.4,0.59853,0.00017,28.21257]
[1779990392842,31.2,73530.8,1.4,0.59853,0.00017,28.20982]
[1779990395209,31.2,73527.1,1.4,0.5979,0.00017,28.21981]
[1779990395423,31.2,73527.1,1.4,0.5979,0.00017,28.21981]
[1779990395453,31.2,73527.1,1.4,0.5979,0.00017,28.21981]
[1779990395619,31.2,73527.1,1.4,0.5979,0.00017,28.21981]
[1779990397824,31.2,73521.46,1.4,0.59694,0.00017,28.2349]
[1779990398379,31.2,73521.46,1.4,0.59694,0.00017,28.2349]
[1779990398384,31.2,73518.86,1.4,0.5965,0.00017,28.24179]
[1779990399657,31.2,73518.86,1.4,0.5965,0.00017,28.24179]
[1779990399965,31.2,73518.86,1.4,0.5965,0.00017,28.24179]
[1779990402211,31.2,73514.6,1.4,0.59578,0.00017,28.25298]
[1779990402316,31.2,73515.57,1.4,0.59595,0.00017,28.25041]
[1779990405224,31.2,73519.85,1.4,0.59668,0.00017,28.23907]
[1779990405340,31.2,73521.94,1.4,0.59703,0.00017,28.2335]
[1779990407817,31.2,73523.33,1.4,0.59727,0.00017,28.22978]
[1779990409935,31.2,73520.85,1.4,0.59685,0.00017,28.23638]
[1779990410037,31.2,73514.8,1.4,0.59582,0.00017,28.25235]
[1779990410768,31.2,73514.8,1.4,0.59582,0.00017,28.25235]
[1779990412388,31.19,73523.07,1.4,0.59723,0.00017,28.2304]
[1779990415457,31.19,73519.86,1.4,0.59668,0.00017,28.23894]
[1779990415777,31.19,73519.86,1.4,0.59668,0.00017,28.23894]
[1779990415855,31.19,73519.86,1.4,0.59668,0.00017,28.23894]
[1779990415878,31.19,73514.98,1.4,0.59585,0.00017,28.25181]
[1779990417223,31.19,73518.95,1.4,0.59653,0.00017,28.24132]
[1779990418133,31.19,73525.41,1.4,0.59763,0.00017,28.22403]
[1779990420705,31.19,73524.92,1.4,0.59755,0.00017,28.22528]
[1779990420886,31.19,73525.16,1.4,0.5976,0.00017,28.22458]
[1779990421599,31.19,73525.16,1.4,0.5976,0.00017,28.22458]
[1779990421903,31.19,73535.2,1.4,0.5993,0.00017,28.19739]
[1779990422268,31.19,73535.2,1.4,0.5993,0.00017,28.19739]
[1779990423978,31.19,73536.41,1.4,0.59951,0.00017,28.19412]
[1779990424962,31.19,73537.92,1.4,0.59976,0.00017,28.19005]
[1779990424991,31.19,73537.92,1.4,0.59976,0.00017,28.19005]
[1779990425052,31.19,73537.92,1.4,0.59976,0.00017,28.19005]
[1779990425691,31.19,73540.66,1.4,0.60022,0.00017,28.18254]
[1779990425790,31.19,73542.18,1.4,0.60048,0.00017,28.17834]
[1779990428573,31.19,73541.34,1.4,0.60034,0.00017,28.1807]
[1779990429586,31.19,73543.11,1.4,0.60064,0.00017,28.17582]
[1779990429678,31.19,73551.08,1.4,0.60199,0.00017,28.15357]
[1779990430596,31.19,73551.08,1.4,0.60199,0.00017,28.15357]
[1779990430678,31.2,73552.51,1.4,0.60223,0.00017,28.14957]
[1779990434542,31.2,73545.59,1.4,0.60105,0.00017,28.16911]
[1779990436497,31.2,73542.18,1.4,0.60047,0.00017,28.1786]
[1779990438573,31.2,73536.74,1.4,0.59954,0.00017,28.19361]
[1779990440928,31.2,73534.08,1.4,0.59909,0.00017,28.2009]
[1779990442724,31.2,73533.86,1.4,0.59905,0.00017,28.20151]
[1779990443097,31.2,73532.89,1.4,0.59889,0.00017,28.20415]
[1779990444037,31.2,73532.89,1.4,0.59889,0.00017,28.20415]
[1779990444138,31.2,73529.64,1.4,0.59833,0.00017,28.21297]
[1779990446887,31.2,73533.87,1.4,0.59905,0.00017,28.20149]
[1779990448102,31.2,73534.32,1.4,0.59913,0.00017,28.20027]
[1779990448181,31.2,73534.32,1.4,0.59913,0.00017,28.20028]
[1779990453675,31.2,73530.76,1.4,0.59852,0.00017,28.2073]
[1779990458710,31.21,73530.28,1.4,0.59842,0.00017,28.20885]
[1779990459532,31.21,73530.28,1.4,0.59842,0.00017,28.20885]
[1779990461501,31.21,73529.99,1.4,0.59837,0.00017,28.20974]
[1779990461868,31.21,73529.99,1.4,0.59837,0.00017,28.20974]
[1779990461884,31.21,73529.68,1.4,0.59831,0.00017,28.21063]
[1779990462738,31.21,73519.45,1.4,0.59657,0.00017,28.23799]
[1779990463681,31.21,73519.45,1.4,0.59657,0.00017,28.23799]
[1779990466587,31.21,73518.34,1.4,0.59639,0.00017,28.24088]
[1779990468940,31.21,73517.39,1.4,0.59623,0.00017,28.24335]
[1779990468971,31.21,73517.39,1.4,0.59623,0.00017,28.24335]
[1779990469787,31.21,73511.94,1.4,0.5953,0.00017,28.25762]
[1779990474822,31.21,73511.68,1.4,0.59527,0.00017,28.25819]
[1779990477627,31.21,73510.52,1.4,0.59507,0.00017,28.26116]
[1779990481527,31.2,73509.52,1.4,0.59491,0.00017,28.26366]
[1779990481543,31.2,73509.52,1.4,0.59491,0.00017,28.26366]
[1779990482685,31.2,73511.66,1.4,0.59527,0.00017,28.25806]
[1779990482730,31.2,73511.66,1.4,0.59527,0.00017,28.25806]
[1779990482760,31.2,73511.66,1.4,0.59527,0.00017,28.25806]
[1779990482769,31.2,73511.66,1.4,0.59527,0.00017,28.25806]
[1779990482774,31.2,73511.66,1.4,0.59527,0.00017,28.25806]
[1779990482845,31.2,73511.66,1.4,0.59527,0.00017,28.25806]
[1779990482896,31.2,73514.51,1.4,0.59576,0.00017,28.25058]
[1779990483323,31.2,73514.51,1.4,0.59576,0.00017,28.25058]
[1779990483498,31.2,73514.51,1.4,0.59576,0.00017,28.25058]
[1779990483707,31.2,73514.51,1.4,0.59576,0.00017,28.25058]
[1779990483871,31.2,73514.51,1.4,0.59576,0.00017,28.25058]
[1779990484123,31.2,73514.51,1.4,0.59576,0.00017,28.25058]
[1779990484169,31.2,73531.62,1.4,0.59867,0.00017,28.20486]
[1779990484455,31.2,73531.62,1.4,0.59867,0.00017,28.20486]
[1779990484862,31.2,73531.62,1.4,0.59867,0.00017,28.20486]
[1779990484906,31.2,73545.71,1.4,0.60106,0.00017,28.16612]
[1779990485438,31.2,73545.71,1.4,0.60106,0.00017,28.16612]
[1779990485770,31.2,73545.71,1.4,0.60106,0.00017,28.16612]
[1779990486261,31.2,73545.71,1.4,0.60106,0.00017,28.16612]
[1779990486098,31.2,73553.88,1.4,0.60245,0.00017,28.14322]
[1779990487160,31.2,73553.88,1.4,0.60245,0.00017,28.14322]
[1779990489351,31.2,73558.42,1.4,0.60322,0.00017,28.13033]
[1779990489803,31.2,73558.42,1.4,0.60322,0.00017,28.13033]
[1779990490223,31.2,73558.42,1.4,0.60322,0.00017,28.13033]
[1779990490295,31.2,73558.24,1.4,0.60318,0.00017,28.13084]
[1779990490948,31.2,73568.97,1.4,0.605,0.00017,28.09997]
[1779990491957,31.2,73574.91,1.4,0.606,0.00017,28.08263]
[1779990492759,31.2,73574.91,1.4,0.606,0.00017,28.08263]
[1779990494753,31.2,73570.19,1.4,0.6052,0.00017,28.09647]
[1779990495859,31.2,73569.62,1.4,0.60511,0.00017,28.09816]
[1779990496738,31.2,73569.43,1.4,0.60507,0.00017,28.09875]
[1779990496991,31.2,73565.31,1.4,0.60438,0.00017,28.11068]
[1779990497479,31.2,73565.31,1.4,0.60438,0.00017,28.11068]
[1779990497999,31.21,73558.76,1.4,0.60326,0.00017,28.12955]
[1779990499520,31.21,73562.2,1.4,0.60384,0.00017,28.11976]
[1779990500028,31.21,73561.16,1.4,0.60367,0.00017,28.12274]
[1779990501909,31.21,73558.6,1.4,0.60323,0.00017,28.13015]
[1779990502038,31.21,73557.38,1.4,0.60302,0.00017,28.13367]
[1779990508080,31.21,73556.17,1.4,0.6028,0.00017,28.13735]
[1779990511476,31.22,73555.53,1.4,0.6027,0.00017,28.1364]
[1779990512108,31.22,73550.07,1.4,0.60177,0.00017,28.1518]
[1779990512746,31.22,73550.07,1.4,0.60177,0.00017,28.1518]
[1779990514677,31.22,73554.61,1.4,0.60253,0.00017,28.13911]
[1779990517531,31.22,73551.2,1.4,0.60195,0.00017,28.14884]
[1779990519160,31.22,73540.46,1.4,0.60013,0.00017,28.17879]
[1779990521284,31.22,73538.23,1.4,0.59975,0.00017,28.18493]
[1779990528223,31.22,73542.81,1.4,0.60052,0.00017,28.17243]
[1779990529646,31.22,73542.9,1.4,0.60053,0.00017,28.1722]
[1779990536279,31.23,73541.21,1.4,0.60024,0.00017,28.17699]
[1779990541314,31.23,73541.8,1.4,0.60034,0.00017,28.17544]
[1779990546350,31.23,73542.55,1.4,0.60046,0.00017,28.17344]
[1779990552297,31.23,73542.79,1.4,0.6005,0.00017,28.17283]
[1779990552752,31.23,73542.45,1.4,0.60044,0.00017,28.17379]
[1779990553644,31.23,73542.19,1.4,0.60039,0.00017,28.17452]
[1779990554493,31.23,73542.41,1.4,0.60043,0.00017,28.17392]
[1779990555413,31.23,73536.22,1.4,0.59938,0.00017,28.19095]
[1779990556602,31.23,73536.22,1.4,0.59938,0.00017,28.19095]
[1779990556670,31.23,73536.79,1.4,0.59948,0.00017,28.1894]
[1779990557460,31.23,73536.79,1.4,0.59948,0.00017,28.1894]
[1779990557561,31.23,73537.49,1.4,0.59959,0.00017,28.18753]
[1779990560688,31.23,73541.74,1.4,0.60031,0.00017,28.17585]
[1779990562442,31.23,73539.38,1.4,0.59991,0.00017,28.18237]
[1779990564486,31.23,73543.78,1.4,0.60066,0.00017,28.17025]
[1779990570519,31.24,73544.45,1.4,0.60076,0.00017,28.1685]
[1779990575554,31.24,73545.28,1.4,0.60091,0.00017,28.1634]
[1779990580589,31.24,73544.95,1.4,0.60085,0.00017,28.16441]
[1779990585624,31.24,73541.9,1.4,0.60033,0.00017,28.17293]
[1779990586767,31.24,73541.9,1.4,0.60033,0.00017,28.17293]
[1779990588205,31.24,73542.05,1.4,0.60035,0.00017,28.17253]
[1779990590001,31.24,73542.45,1.4,0.60042,0.00017,28.17145]
[1779990592170,31.24,73542.28,1.4,0.60039,0.00017,28.17195]
[1779990597710,31.24,73541.94,1.4,0.60032,0.00017,28.17299]
[1779990599069,31.24,73541.94,1.4,0.60032,0.00017,28.17299]
[1779990600148,31.24,73543.85,1.4,0.60065,0.00017,28.16774]
[1779990603360,31.25,73543.18,1.4,0.60053,0.00017,28.16963]
[1779990612777,31.25,73539.07,1.4,0.59983,0.00017,28.18108]
[1779990612816,31.25,73537.77,1.4,0.59961,0.00017,28.18465]
[1779990617851,31.25,73538.52,1.4,0.59972,0.00017,28.18278]
[1779990619115,31.25,73538.52,1.4,0.59972,0.00017,28.18278]
[1779990619310,31.25,73538.52,1.4,0.59972,0.00017,28.18278]
[1779990620317,31.25,73538.47,1.4,0.59971,0.00017,28.18299]
[1779990620332,31.25,73538.47,1.4,0.59971,0.00017,28.18299]
[1779990620319,31.25,73542.12,1.4,0.60033,0.00017,28.17299]
[1779990621514,31.25,73543.16,1.4,0.6005,0.00017,28.17012]
[1779990626914,31.26,73539.69,1.4,0.59991,0.00017,28.17975]
[1779990627497,31.26,73539.69,1.4,0.59991,0.00017,28.17975]
[1779990631862,31.26,73538.83,1.4,0.59976,0.00017,28.18214]
[1779990631888,31.26,73538.83,1.4,0.59976,0.00017,28.18214]
[1779990632987,31.26,73536.65,1.4,0.5994,0.00017,28.18523]
[1779990633090,31.26,73529.47,1.4,0.59818,0.00017,28.20471]
[1779990634276,31.26,73529.47,1.4,0.59818,0.00017,28.20471]
[1779990635654,31.26,73530.35,1.4,0.59833,0.00017,28.20233]
[1779990635876,31.26,73530.35,1.4,0.59833,0.00017,28.20233]
[1779990636294,31.26,73530.35,1.4,0.59833,0.00017,28.20233]
[1779990638115,31.26,73531.95,1.4,0.59861,0.00017,28.19799]
[1779990638217,31.26,73533.41,1.4,0.59885,0.00017,28.19403]
[1779990644041,31.26,73534.0,1.4,0.59894,0.00017,28.19264]
[1779990649076,31.26,73535.97,1.4,0.59927,0.00017,28.18748]
[1779990654111,31.27,73536.17,1.4,0.59929,0.00017,28.1871]
[1779990659147,31.27,73535.05,1.4,0.59909,0.00017,28.19035]
[1779990660154,31.27,73527.35,1.4,0.59778,0.00017,28.21114]
[1779990665189,31.28,73527.12,1.4,0.59773,0.00017,28.21203]
[1779990666474,31.28,73527.12,1.4,0.59773,0.00017,28.21203]
[1779990666625,31.28,73527.75,1.4,0.59783,0.00017,28.21039]
[1779990667476,31.28,73527.75,1.4,0.59783,0.00017,28.21039]
[1779990667577,31.28,73526.35,1.4,0.59759,0.00017,28.21418]
[1779990667693,31.28,73526.35,1.4,0.59759,0.00017,28.21418]
[1779990668210,31.28,73516.03,1.4,0.59584,0.00017,28.2415]
[1779990668530,31.28,73516.03,1.4,0.59584,0.00017,28.2415]
[1779990668811,31.28,73516.03,1.4,0.59584,0.00017,28.2415]
[1779990669217,31.28,73509.87,1.4,0.5948,0.00017,28.25754]
[1779990669602,31.28,73509.87,1.4,0.5948,0.00017,28.25754]
[1779990670055,31.28,73509.87,1.4,0.5948,0.00017,28.25754]
[1779990670551,31.28,73508.19,1.4,0.59451,0.00017,28.26186]
[1779990676683,31.27,73509.37,1.4,0.59472,0.00017,28.25866]
[1779990676757,31.27,73509.37,1.4,0.59472,0.00017,28.25866]
[1779990677023,31.27,73509.37,1.4,0.59472,0.00017,28.25866]
[1779990677358,31.27,73509.37,1.4,0.59472,0.00017,28.25866]
[1779990677432,31.28,73502.63,1.4,0.59357,0.00017,28.27601]
[1779990679751,31.28,73498.51,1.4,0.59287,0.00017,28.28648]
[1779990683068,31.28,73497.36,1.4,0.59267,0.00017,28.28943]
[1779990688350,31.28,73497.09,1.4,0.59262,0.00017,28.29018]
[1779990691489,31.28,73497.79,1.4,0.59274,0.00017,28.28843]
[1779990691505,31.28,73497.79,1.4,0.59274,0.00017,28.28843]
[1779990691798,31.28,73498.58,1.4,0.59288,0.00017,28.28358]
[1779990692379,31.28,73505.26,1.4,0.59402,0.00017,28.26657]
[1779990693385,31.28,73512.37,1.4,0.59523,0.00017,28.24819]
[1779990698421,31.28,73513.16,1.4,0.59537,0.00017,28.24603]
[1779990701781,31.28,73511.84,1.4,0.59515,0.00017,28.2494]
[1779990702449,31.27,73509.41,1.4,0.59473,0.00017,28.25568]
[1779990707485,31.27,73506.89,1.4,0.59431,0.00017,28.26204]
[1779990708658,31.27,73506.76,1.4,0.59429,0.00017,28.26234]
[1779990708676,31.27,73506.76,1.4,0.59429,0.00017,28.26234]
[1779990709500,31.27,73499.2,1.4,0.59301,0.00017,28.28162]
[1779990712693,31.27,73497.38,1.4,0.5927,0.00017,28.28617]
[1779990713529,31.27,73485.65,1.4,0.5907,0.00017,28.31545]
[1779990713888,31.27,73485.65,1.4,0.5907,0.00017,28.31545]
[1779990716820,31.27,73484.39,1.4,0.59049,0.00017,28.31855]
[1779990722496,31.27,73479.36,1.4,0.58963,0.00017,28.33083]
[1779990723599,31.27,73492.8,1.4,0.59193,0.00017,28.29764]
[1779990725613,31.27,73487.25,1.4,0.59098,0.00017,28.31146]
[1779990729641,31.27,73498.41,1.4,0.59288,0.00017,28.28353]
[1779990735365,31.27,73494.89,1.4,0.59228,0.00017,28.29235]
[1779990736862,31.27,73493.8,1.4,0.5921,0.00017,28.29506]
[1779990737112,31.27,73493.8,1.4,0.5921,0.00017,28.29506]
[1779990737172,31.27,73493.8,1.4,0.5921,0.00017,28.29506]
[1779990737851,31.27,73490.42,1.4,0.59152,0.00017,28.3035]
[1779990737884,31.27,73490.42,1.4,0.59152,0.00017,28.3035]
[1779990738378,31.27,73469.38,1.4,0.58793,0.00017,28.35472]
[1779990742520,31.26,73466.54,1.4,0.58745,0.00017,28.36142]
[1779990744180,31.26,73465.9,1.4,0.58735,0.00017,28.36289]
[1779990748731,31.26,73463.48,1.4,0.58694,0.00017,28.36848]
[1779990749314,31.26,73463.48,1.4,0.58694,0.00017,28.36848]
[1779990754318,31.26,73461.79,1.4,0.58666,0.00017,28.36946]
[1779990759870,31.25,73461.33,1.4,0.5866,0.00017,28.37036]
[1779990761501,31.25,73461.33,1.4,0.5866,0.00017,28.37036]
[1779990763472,31.25,73460.96,1.4,0.58654,0.00017,28.37118]
[1779990764906,31.25,73467.05,1.4,0.58758,0.00017,28.35676]
[1779990766061,31.25,73467.05,1.4,0.58758,0.00017,28.35676]
[1779990766558,31.25,73467.29,1.4,0.58763,0.00017,28.35615]
[1779990766706,31.25,73467.29,1.4,0.58763,0.00017,28.35615]
[1779990766921,31.25,73467.45,1.4,0.58765,0.00017,28.35577]
[1779990769452,31.25,73467.44,1.4,0.58765,0.00017,28.35578]
[1779990769689,31.25,73467.38,1.4,0.58765,0.00017,28.35588]
[1779990774174,31.24,73468.04,1.4,0.58776,0.00017,28.35426]
[1779990774275,31.24,73468.98,1.4,0.58792,0.00017,28.35199]
[1779990780022,31.24,73470.45,1.4,0.58818,0.00017,28.3484]
[1779990785053,31.24,73470.58,1.4,0.58821,0.00017,28.34802]
[1779990785920,31.24,73470.58,1.4,0.58821,0.00017,28.34802]
[1779990785970,31.24,73470.58,1.4,0.58821,0.00017,28.34802]
[1779990786082,31.24,73470.58,1.4,0.58821,0.00017,28.34802]
[1779990786174,31.24,73469.06,1.4,0.58795,0.00017,28.35163]
[1779990787653,31.24,73465.43,1.4,0.58733,0.00017,28.36023]
[1779990791902,31.24,73465.83,1.4,0.5874,0.00017,28.3592]
[1779990792102,31.24,73465.92,1.4,0.58742,0.00017,28.35897]
[1779990793613,31.24,73465.92,1.4,0.58742,0.00017,28.35897]
[1779990794117,31.24,73466.49,1.4,0.58752,0.00017,28.35758]
[1779990795989,31.23,73465.65,1.4,0.58738,0.00017,28.35955]
[1779990796131,31.23,73468.02,1.4,0.58778,0.00017,28.35391]
[1779990796711,31.23,73468.02,1.4,0.58778,0.00017,28.35391]
[1779990796879,31.23,73468.02,1.4,0.58778,0.00017,28.35391]
[1779990797625,31.23,73468.02,1.4,0.58778,0.00017,28.35391]
[1779990797634,31.23,73467.48,1.4,0.58769,0.00017,28.35516]
[1779990798393,31.23,73467.48,1.4,0.58769,0.00017,28.35516]
[1779990801049,31.23,73466.01,1.4,0.58744,0.00017,28.35862]
[1779990801150,31.23,73466.01,1.4,0.58744,0.00017,28.3586]
[1779990802172,31.23,73465.74,1.4,0.5874,0.00017,28.35922]
[1779990807026,31.23,73467.27,1.4,0.58766,0.00017,28.35553]
[1779990812591,31.23,73467.13,1.4,0.58765,0.00017,28.35292]
[1779990813539,31.23,73467.01,1.4,0.58763,0.00017,28.35319]
[1779990819654,31.22,73465.61,1.4,0.5874,0.00017,28.35641]
[1779990824912,31.22,73466.3,1.4,0.58752,0.00017,28.35468]
[1779990825037,31.22,73466.3,1.4,0.58752,0.00017,28.35468]
[1779990825198,31.22,73466.3,1.4,0.58752,0.00017,28.35468]
[1779990825322,31.22,73466.3,1.4,0.58752,0.00017,28.35468]
[1779990825422,31.22,73457.24,1.4,0.58597,0.00017,28.37594]
[1779990825958,31.22,73457.24,1.4,0.58597,0.00017,28.37594]
[1779990826594,31.22,73457.24,1.4,0.58597,0.00017,28.37594]
[1779990827331,31.22,73454.3,1.4,0.58547,0.00017,28.38272]
[1779990827346,31.22,73454.3,1.4,0.58547,0.00017,28.38272]
[1779990827433,31.22,73454.3,1.4,0.58547,0.00017,28.38272]
[1779990827948,31.22,73453.92,1.4,0.58541,0.00017,28.38357]
[1779990828290,31.22,73453.92,1.4,0.58541,0.00017,28.38357]
[1779990828470,31.22,73453.92,1.4,0.58541,0.00017,28.38357]
[1779990829017,31.22,73452.09,1.4,0.58509,0.00017,28.3878]
[1779990829316,31.22,73452.09,1.4,0.58509,0.00017,28.3878]
[1779990829478,31.22,73452.09,1.4,0.58509,0.00017,28.3878]
[1779990831627,31.22,73448.57,1.4,0.58449,0.00017,28.39588]
[1779990831377,31.22,73439.79,1.4,0.58298,0.00017,28.41569]
[1779990832823,31.22,73437.94,1.4,0.58266,0.00017,28.41981]
[1779990835355,31.22,73435.86,1.4,0.58231,0.00017,28.42442]
[1779990835660,31.22,73435.86,1.4,0.58231,0.00017,28.42442]
[1779990838426,31.22,73430.65,1.4,0.58141,0.00017,28.43585]
[1779990841503,31.22,73428.96,1.4,0.58112,0.00017,28.43952]
[1779990847489,31.22,73429.72,1.4,0.58125,0.00017,28.43787]
[1779990850693,31.22,73432.3,1.4,0.5817,0.00017,28.43222]
[1779990852524,31.22,73438.5,1.4,0.58276,0.00017,28.41851]
[1779990856954,31.22,73438.86,1.4,0.58282,0.00017,28.4177]
[1779990857849,31.22,73439.02,1.4,0.58285,0.00017,28.41734]
[1779990863602,31.22,73439.22,1.4,0.58289,0.00017,28.41689]
[1779990865362,31.22,73439.61,1.4,0.58295,0.00017,28.41602]
[1779990865795,31.22,73435.89,1.4,0.58232,0.00017,28.42429]
[1779990871658,31.22,73438.79,1.4,0.58282,0.00017,28.41499]
[1779990876693,31.22,73437.98,1.4,0.58268,0.00017,28.41679]
[1779990881728,31.22,73437.59,1.4,0.58261,0.00017,28.41766]
[1779990884747,31.22,73437.49,1.4,0.5826,0.00017,28.41788]
[1779990889784,31.22,73432.43,1.4,0.58173,0.00017,28.42903]
[1779990894819,31.22,73430.29,1.4,0.58136,0.00017,28.43369]
[1779990899854,31.22,73428.78,1.4,0.58111,0.00017,28.43695]
[1779990901869,31.22,73423.11,1.4,0.58013,0.00017,28.44919]
[1779990903536,31.22,73423.11,1.4,0.58013,0.00017,28.44919]
[1779990903883,31.22,73416.91,1.4,0.57906,0.00017,28.46239]
[1779990905649,31.22,73416.91,1.4,0.57906,0.00017,28.46239]
[1779990910932,31.22,73413.73,1.4,0.57851,0.00017,28.46917]
[1779990915614,31.22,73412.98,1.4,0.57838,0.00017,28.47079]
[1779990915671,31.22,73412.98,1.4,0.57838,0.00017,28.47079]
[1779990915674,31.22,73412.98,1.4,0.57838,0.00017,28.47079]
[1779990915675,31.22,73412.98,1.4,0.57837,0.00017,28.47082]
[1779990916062,31.22,73412.98,1.4,0.57837,0.00017,28.47082]
[1779990916096,31.22,73412.98,1.4,0.57837,0.00017,28.47082]
[1779990916175,31.22,73412.98,1.4,0.57837,0.00017,28.47082]
[1779990916703,31.22,73412.98,1.4,0.57837,0.00017,28.47082]
[1779990917032,31.22,73411.34,1.4,0.57809,0.00017,28.47422]
[1779990917533,31.22,73411.34,1.4,0.57809,0.00017,28.47422]
[1779990917670,31.22,73411.34,1.4,0.57809,0.00017,28.47422]
[1779990917696,31.22,73405.02,1.4,0.57701,0.00017,28.48722]
[1779990921002,31.22,73399.44,1.4,0.57605,0.00017,28.49845]
[1779990925031,31.22,73393.7,1.4,0.57507,0.00017,28.50992]
[1779990928966,31.22,73392.02,1.4,0.57478,0.00017,28.51324]
[1779990930088,31.22,73394.51,1.4,0.57521,0.00017,28.5083]
[1779990930559,31.22,73394.51,1.4,0.57521,0.00017,28.5083]
[1779990930624,31.22,73400.01,1.4,0.57616,0.00017,28.49726]
[1779990936110,31.22,73401.04,1.4,0.57634,0.00017,28.49236]
[1779990941146,31.22,73401.24,1.4,0.57637,0.00017,28.49197]
[1779990946181,31.22,73398.52,1.4,0.5759,0.00017,28.49749]
[1779990950061,31.22,73395.56,1.4,0.57539,0.00017,28.50343]
[1779990955256,31.22,73392.18,1.4,0.57481,0.00017,28.51013]
[1779990957718,31.22,73391.02,1.4,0.57461,0.00017,28.51242]
[1779990959420,31.22,73393.85,1.4,0.5751,0.00017,28.5068]
[1779990960718,31.22,73396.3,1.4,0.57552,0.00017,28.50191]
[1779990966687,31.22,73400.66,1.4,0.57627,0.00017,28.49313]
[1779990972376,31.22,73395.83,1.4,0.57544,0.00017,28.50286]
[1779990976850,31.22,73395.65,1.4,0.57541,0.00017,28.50322]
[1779990982446,31.22,73395.89,1.4,0.57545,0.00017,28.50275]
[1779990987480,31.22,73396.13,1.4,0.57549,0.00017,28.50224]
[1779990992516,31.22,73394.56,1.4,0.57523,0.00017,28.50253]
[1779990997162,31.22,73393.54,1.4,0.57505,0.00017,28.50455]
[1779990997568,31.22,73393.54,1.4,0.57505,0.00017,28.50455]
[1779990997741,31.22,73393.54,1.4,0.57505,0.00017,28.50455]
[1779990997820,31.22,73391.08,1.4,0.57463,0.00017,28.50942]
[1779990998973,31.22,73386.08,1.4,0.57376,0.00017,28.51922]
[1779991000460,31.22,73386.81,1.4,0.57389,0.00017,28.51778]
[1779991000638,31.22,73386.81,1.4,0.57389,0.00017,28.51778]
[1779991001482,31.22,73390.17,1.4,0.57447,0.00017,28.51119]
[1779991001592,31.21,73396.89,1.4,0.57563,0.00017,28.49783]
[1779991006627,31.22,73395.22,1.4,0.57534,0.00017,28.50118]
[1779991011169,31.22,73395.71,1.4,0.57543,0.00017,28.5002]
[1779991011199,31.22,73395.71,1.4,0.57543,0.00017,28.5002]
[1779991011478,31.22,73395.71,1.4,0.57543,0.00017,28.5002]
[1779991011662,31.22,73398.72,1.4,0.57595,0.00017,28.49416]
[1779991017704,31.21,73400.06,1.4,0.57618,0.00017,28.49139]
[1779991021624,31.21,73397.55,1.4,0.57575,0.00017,28.49645]
[1779991022747,31.21,73406.89,1.4,0.57736,0.00017,28.47743]
[1779991023649,31.21,73406.89,1.4,0.57736,0.00017,28.47743]
[1779991023754,31.21,73407.92,1.4,0.57754,0.00017,28.47527]
[1779991028789,31.21,73411.4,1.4,0.57815,0.00017,28.46791]
[1779991030438,31.21,73411.44,1.4,0.57816,0.00017,28.4678]
[1779991033615,31.21,73415.19,1.4,0.5788,0.00017,28.45996]
[1779991033947,31.21,73417.92,1.4,0.57927,0.00017,28.45421]
[1779991034780,31.21,73417.92,1.4,0.57927,0.00017,28.45421]
[1779991034831,31.21,73423.34,1.4,0.58021,0.00017,28.44266]
[1779991037852,31.21,73430.98,1.4,0.58152,0.00017,28.4261]
[1779991042889,31.21,73431.25,1.4,0.58157,0.00017,28.42548]
[1779991047924,31.21,73430.75,1.4,0.58148,0.00017,28.42655]
[1779991051952,31.2,73420.19,1.4,0.57967,0.00017,28.44649]
[1779991052959,31.21,73414.58,1.4,0.57871,0.00017,28.45837]
[1779991057995,31.21,73417.78,1.4,0.57925,0.00017,28.45167]
[1779991063029,31.21,73417.85,1.4,0.57926,0.00017,28.45157]
[1779991068064,31.21,73418.31,1.4,0.57934,0.00017,28.45065]
[1779991075113,31.21,73419.2,1.4,0.57949,0.00017,28.44882]
[1779991078020,31.21,73419.24,1.4,0.57949,0.00017,28.44875]
[1779991078143,31.21,73425.27,1.4,0.58053,0.00017,28.43584]
[1779991079145,31.21,73431.39,1.4,0.58158,0.00017,28.42254]
[1779991084181,31.21,73434.25,1.4,0.58208,0.00017,28.41624]
[1779991089216,31.21,73435.14,1.4,0.58223,0.00017,28.41427]
[1779991092310,31.21,73435.06,1.4,0.58222,0.00017,28.41445]
[1779991092390,31.21,73435.06,1.4,0.58222,0.00017,28.41445]
[1779991092553,31.21,73435.06,1.4,0.58222,0.00017,28.41445]
[1779991093168,31.21,73435.48,1.4,0.58229,0.00017,28.41352]
[1779991093400,31.21,73435.48,1.4,0.58229,0.00017,28.41352]
[1779991093619,31.21,73435.48,1.4,0.58229,0.00017,28.41352]
[1779991093898,31.21,73435.48,1.4,0.58229,0.00017,28.41352]
[1779991093939,31.21,73448.55,1.4,0.58454,0.00017,28.38413]
[1779991094182,31.21,73448.55,1.4,0.58454,0.00017,28.38413]
[1779991094620,31.21,73448.55,1.4,0.58454,0.00017,28.38413]
[1779991094685,31.21,73464.33,1.4,0.58724,0.00017,28.34746]
[1779991095593,31.21,73464.33,1.4,0.58724,0.00017,28.34746]
[1779991095662,31.21,73464.33,1.4,0.58724,0.00017,28.34746]
[1779991095765,31.21,73473.68,1.4,0.58884,0.00017,28.32512]
[1779991096717,31.21,73473.68,1.4,0.58884,0.00017,28.32512]
[1779991096952,31.21,73475.2,1.4,0.5891,0.00017,28.32144]
[1779991098318,31.21,73475.84,1.4,0.58921,0.00017,28.31989]
[1779991098454,31.21,73475.84,1.4,0.58921,0.00017,28.31989]
[1779991099144,31.21,73476.67,1.4,0.58936,0.00017,28.31787]
[1779991099150,31.21,73476.67,1.4,0.58936,0.00017,28.31787]
[1779991099291,31.21,73477.56,1.4,0.58951,0.00017,28.31571]
[1779991100035,31.21,73477.56,1.4,0.58951,0.00017,28.31571]
[1779991101912,31.21,73478.53,1.4,0.58967,0.00017,28.31334]
[1779991103320,31.21,73484.69,1.4,0.59073,0.00017,28.29823]
[1779991104213,31.21,73484.69,1.4,0.59073,0.00017,28.29823]
[1779991105845,31.21,73484.12,1.4,0.59063,0.00017,28.29964]
[1779991105906,31.21,73484.12,1.4,0.59063,0.00017,28.29964]
[1779991105927,31.21,73479.05,1.4,0.58976,0.00017,28.31209]
[1779991105975,31.21,73479.05,1.4,0.58976,0.00017,28.31209]
[1779991106083,31.21,73479.05,1.4,0.58976,0.00017,28.31209]
[1779991106340,31.21,73473.11,1.4,0.58875,0.00017,28.3265]
[1779991111376,31.21,73468.97,1.4,0.58805,0.00017,28.33351]
[1779991116604,31.21,73466.23,1.4,0.58758,0.00017,28.33997]
[1779991116606,31.21,73466.23,1.4,0.58758,0.00017,28.33997]
[1779991116793,31.21,73466.23,1.4,0.58758,0.00017,28.33997]
[1779991122455,31.2,73461.44,1.4,0.58677,0.00017,28.35115]
[1779991127489,31.2,73456.07,1.4,0.58586,0.00017,28.36359]
[1779991128314,31.2,73456.07,1.4,0.58586,0.00017,28.36359]
[1779991128602,31.2,73458.39,1.4,0.58626,0.00017,28.35817]
[1779991134539,31.2,73460.68,1.4,0.58666,0.00017,28.35267]
[1779991136810,31.2,73460.78,1.4,0.58668,0.00017,28.35242]
[1779991136870,31.2,73460.87,1.4,0.58669,0.00017,28.35217]
[1779991141042,31.19,73458.08,1.4,0.58622,0.00017,28.35864]
[1779991146623,31.19,73458.26,1.4,0.58626,0.00017,28.35809]
[1779991151658,31.19,73451.75,1.4,0.58515,0.00017,28.37305]
[1779991156696,31.18,73451.21,1.4,0.58507,0.00017,28.37415]
[1779991161731,31.18,73453.17,1.4,0.58541,0.00017,28.36949]
[1779991166766,31.17,73452.01,1.4,0.58522,0.00017,28.37203]
[1779991169520,31.17,73453.45,1.4,0.58547,0.00017,28.36865]
[1779991169788,31.17,73453.45,1.4,0.58547,0.00017,28.36865]
[1779991169876,31.17,73453.45,1.4,0.58547,0.00017,28.36865]
[1779991169940,31.17,73453.45,1.4,0.58547,0.00017,28.36865]
[1779991169963,31.17,73453.45,1.4,0.58547,0.00017,28.36865]
[1779991170042,31.17,73453.45,1.4,0.58547,0.00017,28.36865]
[1779991172809,31.17,73459.61,1.4,0.58654,0.00017,28.35134]
[1779991173228,31.17,73459.61,1.4,0.58654,0.00017,28.35134]
[1779991177910,31.17,73455.32,1.4,0.58581,0.00017,28.36127]
[1779991178851,31.17,73450.04,1.4,0.58491,0.00017,28.37342]
[1779991180016,31.17,73450.04,1.4,0.58491,0.00017,28.37342]
[1779991180703,31.17,73449.83,1.4,0.58487,0.00017,28.37387]
[1779991180741,31.17,73449.83,1.4,0.58487,0.00017,28.37387]
[1779991184436,31.17,73447.78,1.4,0.58452,0.00017,28.37858]
[1779991189928,31.17,73449.17,1.4,0.58475,0.00017,28.37548]
[1779991190075,31.17,73449.17,1.4,0.58475,0.00017,28.37548]
[1779991195970,31.17,73447.26,1.4,0.58442,0.00017,28.37992]
[1779991201005,31.17,73447.01,1.4,0.58437,0.00017,28.38054]
[1779991202012,31.17,73437.25,1.4,0.58269,0.00017,28.40255]
[1779991202626,31.17,73437.25,1.4,0.58269,0.00017,28.40255]
[1779991208055,31.17,73431.77,1.4,0.58175,0.00017,28.41466]
[1779991213090,31.17,73429.62,1.4,0.58138,0.00017,28.41939]
[1779991218687,31.17,73429.51,1.4,0.58136,0.00017,28.41965]
[1779991218710,31.17,73429.51,1.4,0.58136,0.00017,28.41965]
[1779991219301,31.17,73429.52,1.4,0.58136,0.00017,28.41964]
[1779991219608,31.17,73429.52,1.4,0.58136,0.00017,28.41964]
[1779991219792,31.17,73429.52,1.4,0.58136,0.00017,28.41964]
[1779991219811,31.17,73429.52,1.4,0.58136,0.00017,28.41964]
[1779991220001,31.17,73429.52,1.4,0.58136,0.00017,28.41964]
[1779991220011,31.17,73429.52,1.4,0.58136,0.00017,28.41964]
[1779991220060,31.17,73426.55,1.4,0.58085,0.00017,28.42613]
[1779991220598,31.17,73426.55,1.4,0.58085,0.00017,28.42613]
[1779991220660,31.17,73426.55,1.4,0.58085,0.00017,28.42613]
[1779991220749,31.17,73418.06,1.4,0.57939,0.00017,28.44436]
[1779991221751,31.17,73418.06,1.4,0.57939,0.00017,28.44436]
[1779991221825,31.17,73413.71,1.4,0.57864,0.00017,28.45353]
[1779991222503,31.17,73413.71,1.4,0.57864,0.00017,28.45353]
[1779991222826,31.17,73413.71,1.4,0.57864,0.00017,28.45353]
[1779991222883,31.17,73413.71,1.4,0.57864,0.00017,28.45353]
[1779991222959,31.17,73420.24,1.4,0.57977,0.00017,28.4396]
[1779991224653,31.17,73424.99,1.4,0.58059,0.00017,28.42938]
[1779991227382,31.17,73425.03,1.4,0.58059,0.00017,28.42933]
[1779991228514,31.17,73423.87,1.4,0.58039,0.00017,28.43185]
[1779991228541,31.17,73417.42,1.4,0.57928,0.00017,28.44566]
[1779991231538,31.17,73415.73,1.4,0.57899,0.00017,28.4492]
[1779991232772,31.17,73416.3,1.4,0.5791,0.00017,28.44512]
[1779991233641,31.17,73420.34,1.4,0.5798,0.00017,28.43649]
[1779991234205,31.17,73421.39,1.4,0.57998,0.00017,28.43424]
[1779991234495,31.17,73421.39,1.4,0.57998,0.00017,28.43424]
[1779991235415,31.17,73420.69,1.4,0.57986,0.00017,28.43575]
[1779991241290,31.17,73416.17,1.4,0.57908,0.00017,28.44527]
[1779991244123,31.17,73416.29,1.4,0.57911,0.00017,28.445]
[1779991244620,31.16,73417.93,1.4,0.57939,0.00017,28.4415]
[1779991250368,31.16,73418.1,1.4,0.57943,0.00017,28.44102]
[1779991252311,31.16,73418.02,1.4,0.57942,0.00017,28.44116]
[1779991253062,31.16,73418.02,1.4,0.57942,0.00017,28.44116]
[1779991254649,31.16,73421.24,1.4,0.57997,0.00017,28.4343]
[1779991255653,31.16,73423.5,1.4,0.58036,0.00017,28.42945]
[1779991260156,31.16,73421.61,1.4,0.58003,0.00017,28.43354]
[1779991260519,31.16,73420.55,1.4,0.57985,0.00017,28.43583]
[1779991260592,31.16,73429.55,1.4,0.5814,0.00017,28.41636]
[1779991261309,31.16,73429.55,1.4,0.5814,0.00017,28.41636]
[1779991261431,31.16,73429.55,1.4,0.5814,0.00017,28.41636]
[1779991261673,31.16,73429.55,1.4,0.5814,0.00017,28.41636]
[1779991262424,31.16,73434.4,1.4,0.58223,0.00017,28.40569]
[1779991263104,31.16,73441.38,1.4,0.58343,0.00017,28.39011]
[1779991263635,31.16,73441.38,1.4,0.58343,0.00017,28.39011]
[1779991266203,31.16,73443.8,1.4,0.58385,0.00017,28.38466]
[1779991268583,31.16,73440.99,1.4,0.58336,0.00017,28.39102]
[1779991268775,31.16,73440.99,1.4,0.58336,0.00017,28.39102]
[1779991269502,31.16,73447.12,1.4,0.58442,0.00017,28.37715]
[1779991274537,31.17,73448.49,1.4,0.58465,0.00017,28.37409]
[1779991276151,31.17,73448.49,1.4,0.58465,0.00017,28.37409]
[1779991276163,31.17,73448.49,1.4,0.58465,0.00017,28.37409]
[1779991278104,31.17,73447.73,1.4,0.58452,0.00017,28.37585]
[1779991278177,31.17,73447.73,1.4,0.58452,0.00017,28.37585]
[1779991278566,31.17,73432.37,1.4,0.58187,0.00017,28.41034]
[1779991279761,31.17,73432.37,1.4,0.58187,0.00017,28.41034]
[1779991281645,31.17,73428.89,1.4,0.58127,0.00017,28.41797]
[1779991283601,31.17,73423.08,1.4,0.58027,0.00017,28.43058]
[1779991288661,31.17,73422.95,1.4,0.58025,0.00017,28.4309]
[1779991289421,31.17,73423.23,1.4,0.58029,0.00017,28.43031]
[1779991290652,31.17,73430.0,1.4,0.58146,0.00017,28.41562]
[1779991291385,31.17,73430.0,1.4,0.58146,0.00017,28.41562]
[1779991295947,31.17,73435.15,1.4,0.58235,0.00017,28.40143]
[1779991296367,31.17,73435.96,1.4,0.58249,0.00017,28.39964]
[1779991296694,31.17,73445.45,1.4,0.58412,0.00017,28.37831]
[1779991298709,31.17,73450.63,1.4,0.58501,0.00017,28.36649]
[1779991302737,31.17,73457.81,1.4,0.58624,0.00017,28.34991]
[1779991303288,31.17,73457.81,1.4,0.58624,0.00017,28.34991]
[1779991303334,31.17,73457.81,1.4,0.58624,0.00017,28.34991]
[1779991303851,31.17,73461.16,1.4,0.58682,0.00017,28.34205]
[1779991304841,31.17,73461.16,1.4,0.58682,0.00017,28.34205]
[1779991304854,31.17,73462.79,1.4,0.5871,0.00017,28.33819]
[1779991305466,31.17,73462.79,1.4,0.5871,0.00017,28.33819]
[1779991305545,31.17,73462.79,1.4,0.5871,0.00017,28.33819]
[1779991305761,31.17,73449.59,1.4,0.58483,0.00017,28.36891]
[1779991306768,31.17,73443.96,1.4,0.58386,0.00017,28.38177]
[1779991307775,31.17,73443.86,1.4,0.58384,0.00017,28.38201]
[1779991312479,31.17,73443.77,1.4,0.58383,0.00017,28.38226]
[1779991312693,31.17,73443.77,1.4,0.58383,0.00017,28.38226]
[1779991314832,31.18,73437.49,1.4,0.58274,0.00017,28.39639]
[1779991318115,31.18,73433.44,1.4,0.58205,0.00017,28.40538]
[1779991318143,31.18,73433.44,1.4,0.58205,0.00017,28.40538]
[1779991318862,31.18,73440.93,1.4,0.58334,0.00017,28.3887]
[1779991321571,31.18,73443.67,1.4,0.58381,0.00017,28.38253]
[1779991321884,31.18,73449.76,1.4,0.58485,0.00017,28.36865]
[1779991326918,31.18,73451.96,1.4,0.58523,0.00017,28.36369]
[1779991328055,31.18,73451.96,1.4,0.58523,0.00017,28.36369]
[1779991328119,31.18,73451.96,1.4,0.58523,0.00017,28.36369]
[1779991328547,31.18,73451.55,1.4,0.58515,0.00017,28.36465]
[1779991328933,31.18,73458.36,1.4,0.58632,0.00017,28.34886]
[1779991329514,31.18,73458.36,1.4,0.58632,0.00017,28.34886]
[1779991329940,31.18,73460.34,1.4,0.58666,0.00017,28.34419]
[1779991331437,31.18,73461.4,1.4,0.58685,0.00017,28.3417]
[1779991331954,31.18,73466.74,1.4,0.58776,0.00017,28.32902]
[1779991332346,31.18,73466.74,1.4,0.58776,0.00017,28.32902]
[1779991333017,31.18,73466.74,1.4,0.58776,0.00017,28.32902]
[1779991333085,31.18,73472.08,1.4,0.58868,0.00017,28.31621]
[1779991334755,31.18,73471.8,1.4,0.58863,0.00017,28.31687]
[1779991335314,31.18,73471.73,1.4,0.58862,0.00017,28.31703]
[1779991335345,31.18,73471.73,1.4,0.58862,0.00017,28.31703]
[1779991335411,31.18,73471.73,1.4,0.58862,0.00017,28.31703]
[1779991335521,31.18,73471.73,1.4,0.58862,0.00017,28.31703]
[1779991335703,31.18,73471.73,1.4,0.58862,0.00017,28.31703]
[1779991336144,31.18,73469.94,1.4,0.58831,0.00017,28.32137]
[1779991336795,31.18,73469.94,1.4,0.58831,0.00017,28.32137]
[1779991337513,31.18,73471.67,1.4,0.58861,0.00017,28.3172]
[1779991339983,31.18,73472.33,1.4,0.58872,0.00017,28.3156]
[1779991342304,31.18,73470.92,1.4,0.58849,0.00017,28.31893]
[1779991345029,31.17,73472.12,1.4,0.58869,0.00017,28.31601]
[1779991345112,31.17,73472.12,1.4,0.58869,0.00017,28.31601]
[1779991345158,31.17,73476.63,1.4,0.58947,0.00017,28.30507]
[1779991346545,31.17,73480.62,1.4,0.59015,0.00017,28.29531]
[1779991346881,31.17,73480.62,1.4,0.59015,0.00017,28.29531]
[1779991347398,31.17,73483.34,1.4,0.59062,0.00017,28.2886]
[1779991353108,31.18,73482.02,1.4,0.5904,0.00017,28.28902]
[1779991356284,31.18,73486.19,1.4,0.59111,0.00017,28.27871]
[1779991357137,31.18,73493.58,1.4,0.59237,0.00017,28.26021]
[1779991358144,31.18,73500.91,1.4,0.59363,0.00017,28.24157]
[1779991363179,31.17,73501.73,1.4,0.59377,0.00017,28.2394]
[1779991367997,31.17,73500.94,1.4,0.59364,0.00017,28.24136]
[1779991369617,31.17,73502.29,1.4,0.59387,0.00017,28.23786]
[1779991369815,31.17,73502.29,1.4,0.59387,0.00017,28.23786]
[1779991370231,31.17,73507.64,1.4,0.59479,0.00017,28.22401]
[1779991372208,31.17,73510.63,1.4,0.5953,0.00017,28.2162]
[1779991372315,31.17,73511.41,1.4,0.59543,0.00017,28.21415]
[1779991373248,31.17,73511.41,1.4,0.59543,0.00017,28.21415]
[1779991374871,31.17,73510.71,1.4,0.59531,0.00017,28.21596]
[1779991375181,31.17,73510.71,1.4,0.59531,0.00017,28.21596]
[1779991376452,31.17,73511.04,1.4,0.59537,0.00017,28.21507]
[1779991377281,31.17,73511.04,1.4,0.59537,0.00017,28.21507]
[1779991379301,31.17,73518.92,1.4,0.59672,0.00017,28.19426]
[1779991381562,31.17,73518.32,1.4,0.59662,0.00017,28.19586]
[1779991382179,31.17,73518.32,1.4,0.59662,0.00017,28.19586]
[1779991382628,31.17,73518.59,1.4,0.59666,0.00017,28.19514]
[1779991383806,31.17,73520.79,1.4,0.59704,0.00017,28.18928]
[1779991383907,31.17,73522.01,1.4,0.59724,0.00017,28.18602]
[1779991384953,31.17,73522.01,1.4,0.59724,0.00017,28.18602]
[1779991384999,31.17,73523.26,1.4,0.59746,0.00017,28.18268]
[1779991388191,31.17,73522.0,1.4,0.59724,0.00017,28.18606]
[1779991388331,31.17,73522.44,1.4,0.59732,0.00017,28.18489]
[1779991388412,31.17,73522.44,1.4,0.59732,0.00017,28.18489]
[1779991388477,31.17,73524.83,1.4,0.59772,0.00017,28.17848]
[1779991389681,31.17,73524.83,1.4,0.59772,0.00017,28.17848]
[1779991389702,31.17,73524.83,1.4,0.59772,0.00017,28.17848]
[1779991389781,31.17,73526.79,1.4,0.59806,0.00017,28.17321]
[1779991390600,31.17,73526.79,1.4,0.59806,0.00017,28.17321]
[1779991390738,31.17,73526.79,1.4,0.59806,0.00017,28.17321]
[1779991391127,31.17,73526.79,1.4,0.59806,0.00017,28.17321]
[1779991392392,31.17,73516.97,1.4,0.59638,0.00017,28.19947]
[1779991393572,31.17,73516.97,1.4,0.59638,0.00017,28.19947]
[1779991394052,31.17,73516.97,1.4,0.59638,0.00017,28.19947]
[1779991394117,31.17,73516.97,1.4,0.59638,0.00017,28.19947]
[1779991394410,31.17,73509.76,1.4,0.59515,0.00017,28.21842]
[1779991395417,31.17,73503.76,1.4,0.59413,0.00017,28.23398]
[1779991397291,31.17,73503.76,1.4,0.59413,0.00017,28.23398]
[1779991400824,31.17,73503.15,1.4,0.59403,0.00017,28.23547]
[1779991401109,31.17,73503.15,1.4,0.59403,0.00017,28.23547]
[1779991406495,31.17,73505.78,1.4,0.59449,0.00017,28.22854]
[1779991407898,31.17,73505.78,1.4,0.59449,0.00017,28.22854]
[1779991410078,31.16,73505.32,1.4,0.59441,0.00017,28.2297]
[1779991415558,31.16,73503.38,1.4,0.59409,0.00017,28.23171]
[1779991418643,31.16,73499.78,1.4,0.59348,0.00017,28.24093]
[1779991418825,31.16,73499.78,1.4,0.59348,0.00017,28.24093]
[1779991418996,31.16,73499.78,1.4,0.59348,0.00017,28.24093]
[1779991420300,31.16,73507.81,1.4,0.59485,0.00017,28.22017]
[1779991425628,31.16,73508.48,1.4,0.59497,0.00017,28.21835]
[1779991427642,31.16,73513.31,1.4,0.5958,0.00017,28.20567]
[1779991432677,31.16,73513.0,1.4,0.59575,0.00017,28.20644]
[1779991437713,31.16,73515.86,1.4,0.59624,0.00017,28.19886]
[1779991442748,31.16,73514.9,1.4,0.59608,0.00017,28.20137]
[1779991445228,31.16,73515.18,1.4,0.59613,0.00017,28.20062]
[1779991445769,31.16,73520.78,1.4,0.59708,0.00017,28.18574]
[1779991446661,31.16,73520.78,1.4,0.59708,0.00017,28.18574]
[1779991446776,31.16,73521.45,1.4,0.5972,0.00017,28.18395]
[1779991447535,31.16,73521.45,1.4,0.5972,0.00017,28.18395]
[1779991447783,31.16,73519.97,1.4,0.59694,0.00017,28.1879]
[1779991448740,31.16,73519.97,1.4,0.59694,0.00017,28.1879]
[1779991451090,31.16,73519.59,1.4,0.59688,0.00017,28.18892]
[1779991451191,31.16,73519.94,1.4,0.59694,0.00017,28.18799]
[1779991455843,31.16,73514.23,1.4,0.59596,0.00017,28.20312]
[1779991459325,31.15,73514.17,1.4,0.59595,0.00017,28.20327]
[1779991459371,31.15,73514.23,1.4,0.59596,0.00017,28.20309]
[1779991462894,31.15,73511.22,1.4,0.59545,0.00017,28.21098]
[1779991467954,31.15,73511.42,1.4,0.59549,0.00017,28.21041]
[1779991468985,31.15,73511.6,1.4,0.59552,0.00017,28.20993]
[1779991474978,31.15,73511.52,1.4,0.59552,0.00017,28.20719]
[1779991478605,31.15,73511.52,1.4,0.59552,0.00017,28.20719]
[1779991480394,31.15,73511.47,1.4,0.59551,0.00017,28.20729]
[1779991485291,31.15,73508.39,1.4,0.59499,0.00017,28.21529]
[1779991486056,31.15,73501.08,1.4,0.59374,0.00017,28.23417]
[1779991491093,31.15,73500.37,1.4,0.59362,0.00017,28.23594]
[1779991496128,31.15,73500.69,1.4,0.59368,0.00017,28.23507]
[1779991501163,31.15,73500.47,1.4,0.59365,0.00017,28.23559]
[1779991506214,31.14,73500.83,1.4,0.59371,0.00017,28.23464]
[1779991506343,31.14,73500.83,1.4,0.59371,0.00017,28.23464]
[1779991508787,31.14,73504.93,1.4,0.59441,0.00017,28.22404]
[1779991509267,31.14,73504.93,1.4,0.59441,0.00017,28.22404]
[1779991512755,31.14,73499.69,1.4,0.59352,0.00017,28.23749]
[1779991513441,31.14,73502.41,1.4,0.59398,0.00017,28.2305]
[1779991519289,31.14,73506.62,1.4,0.59471,0.00017,28.21951]
[1779991524324,31.14,73505.45,1.4,0.59451,0.00017,28.22246]
[1779991529359,31.14,73504.74,1.4,0.5944,0.00017,28.22423]
[1779991529890,31.14,73504.74,1.4,0.5944,0.00017,28.22423]
[1779991529921,31.14,73504.74,1.4,0.5944,0.00017,28.22423]
[1779991535401,31.14,73501.71,1.4,0.59389,0.00017,28.2291]
[1779991537396,31.14,73501.67,1.4,0.59388,0.00017,28.22919]
[1779991537617,31.13,73501.84,1.4,0.59391,0.00017,28.22874]
[1779991538772,31.13,73502.21,1.4,0.59398,0.00017,28.22777]
[1779991538790,31.13,73502.21,1.4,0.59398,0.00017,28.22777]
[1779991544464,31.13,73504.02,1.4,0.59429,0.00017,28.22302]
[1779991545658,31.13,73504.02,1.4,0.59429,0.00017,28.22302]
[1779991545925,31.13,73504.02,1.4,0.59429,0.00017,28.22302]
[1779991554951,31.13,73504.16,1.4,0.59432,0.00017,28.22251]
[1779991560576,31.13,73503.37,1.4,0.5942,0.00017,28.22445]
[1779991563938,31.13,73503.39,1.4,0.5942,0.00017,28.22438]
[1779991564014,31.13,73503.39,1.4,0.5942,0.00017,28.22438]
[1779991564782,31.13,73503.39,1.4,0.5942,0.00017,28.22436]
[1779991570646,31.12,73502.36,1.4,0.59403,0.00017,28.22695]
[1779991575681,31.12,73501.7,1.4,0.59392,0.00017,28.22862]
[1779991580716,31.12,73501.83,1.4,0.59394,0.00017,28.22826]
[1779991585751,31.12,73501.27,1.4,0.59385,0.00017,28.22968]
[1779991590786,31.12,73501.33,1.4,0.59386,0.00017,28.2295]
[1779991595821,31.12,73500.64,1.4,0.59375,0.00017,28.2284]
[1779991600840,31.12,73501.3,1.4,0.59386,0.00017,28.2267]
[1779991601329,31.12,73492.33,1.4,0.59232,0.00017,28.2496]
[1779991601766,31.12,73492.33,1.4,0.59232,0.00017,28.2496]
[1779991601863,31.12,73486.42,1.4,0.59131,0.00017,28.26445]
[1779991602959,31.12,73486.42,1.4,0.59131,0.00017,28.26445]
[1779991608913,31.13,73486.85,1.4,0.59138,0.00017,28.26353]
[1779991613948,31.13,73487.04,1.4,0.5914,0.00017,28.26314]
[1779991617753,31.13,73486.13,1.4,0.59124,0.00017,28.26547]
[1779991624554,31.13,73484.61,1.4,0.59098,0.00017,28.26937]
[1779991624895,31.13,73484.61,1.4,0.59098,0.00017,28.26937]
[1779991626221,31.13,73484.48,1.4,0.59095,0.00017,28.26977]
[1779991626991,31.14,73487.44,1.4,0.59145,0.00017,28.26245]
[1779991627170,31.14,73499.74,1.4,0.59356,0.00017,28.23129]
[1779991628048,31.14,73505.1,1.4,0.59448,0.00017,28.21749]
[1779991628842,31.14,73505.1,1.4,0.59448,0.00017,28.21749]
[1779991628929,31.14,73505.1,1.4,0.59448,0.00017,28.21749]
[1779991630875,31.14,73508.98,1.4,0.59514,0.00017,28.20738]
[1779991631904,31.14,73508.95,1.4,0.59514,0.00017,28.20745]
[1779991631924,31.14,73508.95,1.4,0.59514,0.00017,28.20745]
[1779991633083,31.13,73521.98,1.4,0.59736,0.00017,28.17292]
[1779991633686,31.13,73521.98,1.4,0.59736,0.00017,28.17292]
[1779991633715,31.13,73521.98,1.4,0.59736,0.00017,28.17292]
[1779991634091,31.13,73525.43,1.4,0.59795,0.00017,28.16363]
[1779991635874,31.13,73525.76,1.4,0.59801,0.00017,28.16274]
[1779991636525,31.13,73525.76,1.4,0.59801,0.00017,28.16274]
[1779991636104,31.13,73525.24,1.4,0.59792,0.00017,28.16415]
[1779991641150,31.14,73520.76,1.4,0.59715,0.00017,28.17623]
[1779991646185,31.14,73521.5,1.4,0.59728,0.00017,28.17426]
[1779991651221,31.14,73522.06,1.4,0.59738,0.00017,28.16991]
[1779991654302,31.14,73523.48,1.4,0.59762,0.00017,28.1661]
[1779991654464,31.14,73523.74,1.4,0.59767,0.00017,28.16541]
[1779991655756,31.14,73523.74,1.4,0.59767,0.00017,28.16541]
[1779991655853,31.14,73523.74,1.4,0.59767,0.00017,28.16542]
[1779991659691,31.14,73523.86,1.4,0.59769,0.00017,28.16512]
[1779991660282,31.14,73523.89,1.4,0.59769,0.00017,28.16505]
[1779991665318,31.14,73526.22,1.4,0.59809,0.00017,28.15883]
[1779991666216,31.14,73526.22,1.4,0.59809,0.00017,28.15883]
[1779991666325,31.14,73526.68,1.4,0.59816,0.00017,28.1576]
[1779991667538,31.14,73526.68,1.4,0.59816,0.00017,28.1576]
[1779991667561,31.14,73526.86,1.4,0.59819,0.00017,28.15713]
[1779991667995,31.14,73526.86,1.4,0.59819,0.00017,28.15713]
[1779991668025,31.14,73526.86,1.4,0.59819,0.00017,28.15713]
[1779991668129,31.14,73526.86,1.4,0.59819,0.00017,28.15713]
[1779991668339,31.14,73535.18,1.4,0.59961,0.00017,28.13445]
[1779991668596,31.14,73535.18,1.4,0.59961,0.00017,28.13445]
[1779991668754,31.14,73535.18,1.4,0.59961,0.00017,28.13445]
[1779991669346,31.14,73544.02,1.4,0.60111,0.00017,28.10999]
[1779991671023,31.14,73547.54,1.4,0.60171,0.00017,28.10017]
[1779991671360,31.14,73553.31,1.4,0.60269,0.00017,28.08385]
[1779991676395,31.14,73555.2,1.4,0.60302,0.00017,28.07846]
[1779991681431,31.14,73555.2,1.4,0.60301,0.00017,28.07849]
[1779991684071,31.14,73555.54,1.4,0.60307,0.00017,28.07755]
[1779991684431,31.14,73555.54,1.4,0.60307,0.00017,28.07755]
[1779991684532,31.14,73560.75,1.4,0.60396,0.00017,28.06261]
[1779991685459,31.14,73569.36,1.4,0.60542,0.00017,28.03762]
[1779991688401,31.14,73571.21,1.4,0.60573,0.00017,28.03219]
[1779991688447,31.14,73571.21,1.4,0.60573,0.00017,28.03219]
[1779991689488,31.14,73557.49,1.4,0.6034,0.00017,28.07198]
[1779991690180,31.14,73557.49,1.4,0.6034,0.00017,28.07198]
[1779991690495,31.14,73562.45,1.4,0.60424,0.00017,28.05775]
[1779991691502,31.14,73571.99,1.4,0.60586,0.00017,28.02996]
[1779991692517,31.14,73571.99,1.4,0.60586,0.00017,28.02996]
[1779991692509,31.14,73576.87,1.4,0.60669,0.00017,28.01559]
[1779991694177,31.14,73577.37,1.4,0.60677,0.00017,28.01413]
[1779991696705,31.15,73579.42,1.4,0.60711,0.00017,28.00812]
[1779991698622,31.15,73578.84,1.4,0.60702,0.00017,28.00988]
[1779991698652,31.15,73580.39,1.4,0.60728,0.00017,28.00529]
[1779991699138,31.15,73580.39,1.4,0.60728,0.00017,28.00529]
[1779991699562,31.15,73591.4,1.4,0.60914,0.00017,27.97213]
[1779991699790,31.15,73591.4,1.4,0.60914,0.00017,27.97213]
[1779991700381,31.15,73591.4,1.4,0.60914,0.00017,27.97213]
[1779991700506,31.15,73591.4,1.4,0.60914,0.00017,27.97213]
[1779991700839,31.14,73593.48,1.4,0.6095,0.00017,27.96578]
[1779991701977,31.14,73593.7,1.4,0.60953,0.00017,27.96508]
[1779991703647,31.14,73593.86,1.4,0.60956,0.00017,27.96454]
[1779991706310,31.14,73595.26,1.4,0.6098,0.00017,27.96022]
[1779991706620,31.14,73591.11,1.4,0.6091,0.00017,27.97283]
[1779991707305,31.14,73591.11,1.4,0.6091,0.00017,27.97283]
[1779991708542,31.14,73587.48,1.4,0.60849,0.00017,27.98378]
[1779991713855,31.14,73588.29,1.4,0.60865,0.00017,27.97824]
[1779991714007,31.14,73588.29,1.4,0.60865,0.00017,27.97824]
[1779991714046,31.14,73589.6,1.4,0.60887,0.00017,27.97425]
[1779991715067,31.14,73589.6,1.4,0.60887,0.00017,27.97425]
[1779991715557,31.14,73600.71,1.4,0.61075,0.00017,27.94031]
[1779991715967,31.14,73606.34,1.4,0.6117,0.00017,27.92287]
[1779991718742,31.14,73606.71,1.4,0.61176,0.00017,27.92179]
[1779991719068,31.14,73606.71,1.4,0.61176,0.00017,27.92179]
[1779991719458,31.14,73606.71,1.4,0.61176,0.00017,27.92179]
[1779991719554,31.14,73612.91,1.4,0.6128,0.00017,27.90244]
[1779991720039,31.14,73612.91,1.4,0.6128,0.00017,27.90244]
[1779991720595,31.14,73612.91,1.4,0.6128,0.00017,27.90244]
[1779991720615,31.14,73624.92,1.4,0.61482,0.00017,27.86434]
[1779991720794,31.14,73624.92,1.4,0.61482,0.00017,27.86434]
[1779991721027,31.14,73624.92,1.4,0.61482,0.00017,27.86434]
[1779991721327,31.14,73629.88,1.4,0.61566,0.00017,27.84838]
[1779991722802,31.14,73631.09,1.4,0.61586,0.00017,27.84451]
[1779991723237,31.14,73631.09,1.4,0.61586,0.00017,27.84451]
[1779991723246,31.14,73627.78,1.4,0.6153,0.00017,27.85524]
[1779991724455,31.14,73619.26,1.4,0.61386,0.00017,27.88254]
[1779991729787,31.14,73619.24,1.4,0.61386,0.00017,27.88271]
[1779991731912,31.14,73618.37,1.4,0.61371,0.00017,27.88549]
[1779991732808,31.15,73628.11,1.4,0.61535,0.00017,27.8544]
[1779991737843,31.15,73628.14,1.4,0.61534,0.00017,27.8545]
[1779991740144,31.15,73628.22,1.4,0.61536,0.00017,27.85428]
[1779991743255,31.15,73632.31,1.4,0.61604,0.00017,27.84118]
[1779991743627,31.15,73632.31,1.4,0.61604,0.00017,27.84118]
[1779991744892,31.15,73624.29,1.4,0.61468,0.00017,27.86713]
[1779991745899,31.15,73619.49,1.4,0.61387,0.00017,27.88245]
[1779991749216,31.15,73614.62,1.4,0.61305,0.00017,27.8979]
[1779991751941,31.15,73609.12,1.4,0.61212,0.00017,27.91522]
[1779991756976,31.16,73603.32,1.4,0.61113,0.00017,27.93342]
[1779991762013,31.16,73599.7,1.4,0.61051,0.00017,27.94485]
[1779991766971,31.16,73598.7,1.4,0.61033,0.00017,27.94815]
[1779991767047,31.17,73598.65,1.4,0.61032,0.00017,27.94837]
[1779991768210,31.17,73598.65,1.4,0.61032,0.00017,27.94837]
[1779991768218,31.17,73598.65,1.4,0.61032,0.00017,27.94837]
[1779991769102,31.17,73598.87,1.4,0.61035,0.00017,27.94767]
[1779991772206,31.16,73596.57,1.4,0.60998,0.00017,27.95172]
[1779991772219,31.16,73596.57,1.4,0.60998,0.00017,27.95172]
[1779991772436,31.16,73596.57,1.4,0.60998,0.00017,27.95172]
[1779991772497,31.16,73596.51,1.4,0.60997,0.00017,27.95185]
[1779991773089,31.16,73589.03,1.4,0.60871,0.00017,27.97458]
[1779991776110,31.16,73583.03,1.4,0.6077,0.00017,27.99247]
[1779991779131,31.16,73575.58,1.4,0.60643,0.00017,28.01467]
[1779991780314,31.16,73575.58,1.4,0.60643,0.00017,28.01467]
[1779991780910,31.16,73578.03,1.4,0.60685,0.00017,28.00743]
[1779991781415,31.16,73578.03,1.4,0.60685,0.00017,28.00743]
[1779991781697,31.16,73578.03,1.4,0.60685,0.00017,28.00743]
[1779991781516,31.16,73587.1,1.4,0.60839,0.00017,27.98029]
[1779991782229,31.16,73587.1,1.4,0.60839,0.00017,27.98029]
[1779991782263,31.16,73587.1,1.4,0.60839,0.00017,27.98029]
[1779991782296,31.16,73587.1,1.4,0.60839,0.00017,27.98029]
[1779991782331,31.16,73587.1,1.4,0.60839,0.00017,27.98029]
[1779991782340,31.16,73594.98,1.4,0.60972,0.00017,27.95641]
[1779991788194,31.16,73591.72,1.4,0.60918,0.00017,27.96609]
[1779991790475,31.16,73592.1,1.4,0.60925,0.00017,27.9649]
[1779991790567,31.16,73592.18,1.4,0.60926,0.00017,27.96457]
[1779991794351,31.15,73590.82,1.4,0.60904,0.00017,27.96862]
[1779991799578,31.15,73590.76,1.4,0.60904,0.00017,27.9686]
[1779991802810,31.15,73590.36,1.4,0.60898,0.00017,27.96965]
[1779991802904,31.15,73590.36,1.4,0.60898,0.00017,27.96965]
[1779991803299,31.15,73585.0,1.4,0.60807,0.00017,27.98578]
[1779991804306,31.15,73579.23,1.4,0.6071,0.00017,28.003]
[1779991809342,31.15,73579.05,1.4,0.60706,0.00017,28.00358]
[1779991809755,31.15,73579.05,1.4,0.60706,0.00017,28.00358]
[1779991809805,31.15,73579.05,1.4,0.60706,0.00017,28.00358]
[1779991809846,31.15,73579.05,1.4,0.60706,0.00017,28.00358]
[1779991810067,31.15,73579.05,1.4,0.60706,0.00017,28.00358]
[1779991814995,31.15,73575.85,1.4,0.60652,0.00017,28.01314]
[1779991820495,31.15,73574.5,1.4,0.60628,0.00017,28.01719]
[1779991826464,31.15,73576.8,1.4,0.60667,0.00017,28.01048]
[1779991829690,31.15,73576.86,1.4,0.60668,0.00017,28.01032]
[1779991830643,31.15,73575.25,1.4,0.60641,0.00017,28.01509]
[1779991831381,31.15,73573.84,1.4,0.60617,0.00017,28.01925]
[1779991831499,31.15,73567.71,1.4,0.60514,0.00017,28.03432]
[1779991833199,31.15,73570.88,1.4,0.60567,0.00017,28.02506]
[1779991835676,31.15,73553.3,1.4,0.60269,0.00017,28.07578]
[1779991837541,31.15,73555.61,1.4,0.60308,0.00017,28.06925]
[1779991838549,31.15,73560.84,1.4,0.60396,0.00017,28.0543]
[1779991843584,31.15,73562.25,1.4,0.60421,0.00017,28.05015]
[1779991848628,31.15,73560.35,1.4,0.60389,0.00017,28.05558]
[1779991853663,31.15,73558.04,1.4,0.6035,0.00017,28.06214]
[1779991858698,31.15,73558.53,1.4,0.60359,0.00017,28.06066]
[1779991860250,31.15,73558.23,1.4,0.60354,0.00017,28.0615]
[1779991860457,31.15,73558.23,1.4,0.60354,0.00017,28.0615]
[1779991860712,31.15,73567.82,1.4,0.60517,0.00017,28.03376]
[1779991861719,31.15,73576.02,1.4,0.60656,0.00017,28.00968]
[1779991866754,31.15,73574.22,1.4,0.60625,0.00017,28.01507]
[1779991871788,31.15,73575.06,1.4,0.60639,0.00017,28.01265]
[1779991876824,31.15,73576.69,1.4,0.60666,0.00017,28.0079]
[1779991878224,31.15,73576.69,1.4,0.60666,0.00017,28.0079]
[1779991878857,31.15,73575.05,1.4,0.60638,0.00017,28.01276]
[1779991881356,31.15,73569.08,1.4,0.60537,0.00017,28.03031]
[1779991881356,31.15,73569.08,1.4,0.60537,0.00017,28.03031]
[1779991882131,31.15,73569.91,1.4,0.60551,0.00017,28.02788]
[1779991886204,31.15,73570.13,1.4,0.60555,0.00017,28.02725]
[1779991888919,31.15,73576.01,1.4,0.60654,0.00017,28.00996]
[1779991890934,31.15,73580.95,1.4,0.60738,0.00017,27.99532]
[1779991892198,31.15,73580.95,1.4,0.60738,0.00017,27.99532]
[1779991895584,31.15,73582.41,1.4,0.60763,0.00017,27.98813]
[1779991901004,31.15,73577.59,1.4,0.60682,0.00017,28.00238]
[1779991906038,31.15,73577.94,1.4,0.60689,0.00017,28.00118]
[1779991911074,31.15,73574.8,1.4,0.60636,0.00017,28.01043]
[1779991916109,31.15,73574.13,1.4,0.60625,0.00017,28.01233]
[1779991917139,31.15,73574.13,1.4,0.60625,0.00017,28.01233]
[1779991920308,31.15,73572.74,1.4,0.60601,0.00017,28.01644]
[1779991924593,31.15,73577.39,1.4,0.6068,0.00017,28.00273]
[1779991930207,31.15,73580.92,1.4,0.60739,0.00017,27.99235]
[1779991932607,31.15,73580.61,1.4,0.60734,0.00017,27.99329]
[1779991938713,31.15,73578.52,1.4,0.60698,0.00017,27.99963]
[1779991944306,31.15,73576.77,1.4,0.60668,0.00017,28.00488]
[1779991949341,31.15,73576.21,1.4,0.60658,0.00017,28.0066]
[1779991954376,31.16,73576.0,1.4,0.60655,0.00017,28.00438]
[1779991959413,31.16,73576.45,1.4,0.60662,0.00017,28.0031]
[1779991963449,31.16,73575.85,1.4,0.60652,0.00017,28.00487]
[1779991966381,31.16,73570.82,1.4,0.60567,0.00017,28.01969]
[1779991970490,31.16,73563.19,1.4,0.60437,0.00017,28.04187]
[1779991974400,31.16,73564.46,1.4,0.60459,0.00017,28.03816]
[1779991974433,31.16,73564.46,1.4,0.60459,0.00017,28.03816]
[1779991975524,31.16,73574.85,1.4,0.60636,0.00017,28.00776]
[1779991980560,31.16,73577.09,1.4,0.60673,0.00017,28.00119]
[1779991985595,31.16,73577.42,1.4,0.60679,0.00017,28.00028]
[1779991990630,31.16,73580.24,1.4,0.60726,0.00017,27.99192]
[1779991995665,31.16,73580.3,1.4,0.60727,0.00017,27.99183]
[1779992000700,31.16,73578.68,1.4,0.60699,0.00017,27.99673]
[1779992004282,31.16,73576.18,1.4,0.60656,0.00017,28.00417]
[1779992004836,31.16,73576.18,1.4,0.60656,0.00017,28.00417]
[1779992004931,31.16,73576.18,1.4,0.60656,0.00017,28.00417]
[1779992005282,31.16,73572.56,1.4,0.60595,0.00017,28.01485]
[1779992010770,31.16,73571.94,1.4,0.60584,0.00017,28.01668]
[1779992015804,31.16,73571.12,1.4,0.60571,0.00017,28.01619]
[1779992021847,31.16,73572.51,1.4,0.60595,0.00017,28.01211]
[1779992026882,31.16,73572.9,1.4,0.60601,0.00017,28.01098]
[1779992031917,31.16,73572.83,1.4,0.606,0.00017,28.01121]
[1779992038967,31.16,73573.09,1.4,0.60604,0.00017,28.01048]
[1779992040909,31.16,73573.17,1.4,0.60606,0.00017,28.01025]
[1779992041040,31.16,73572.4,1.4,0.60593,0.00017,28.01252]
[1779992042207,31.16,73548.0,1.4,0.60178,0.00017,28.08267]
[1779992043258,31.16,73548.0,1.4,0.60178,0.00017,28.08267]
[1779992043600,31.16,73548.0,1.4,0.60178,0.00017,28.08267]
[1779992043697,31.16,73543.68,1.4,0.60104,0.00017,28.09484]
[1779992044208,31.16,73543.68,1.4,0.60104,0.00017,28.09484]
[1779992044268,31.16,73543.68,1.4,0.60104,0.00017,28.09484]
[1779992044458,31.16,73543.68,1.4,0.60104,0.00017,28.09484]
[1779992044516,31.16,73543.68,1.4,0.60104,0.00017,28.09484]
[1779992044588,31.16,73543.68,1.4,0.60104,0.00017,28.09484]
[1779992044907,31.16,73543.68,1.4,0.60104,0.00017,28.09484]
[1779992044693,31.16,73538.69,1.4,0.60019,0.00017,28.10872]
[1779992045044,31.16,73538.69,1.4,0.60019,0.00017,28.10872]
[1779992045813,31.16,73538.69,1.4,0.60019,0.00017,28.10872]
[1779992045935,31.16,73524.46,1.4,0.59777,0.00017,28.14753]
[1779992046016,31.16,73516.38,1.4,0.59639,0.00017,28.1691]
[1779992047771,31.16,73516.38,1.4,0.59639,0.00017,28.1691]
[1779992048923,31.16,73516.11,1.4,0.59634,0.00017,28.16978]
[1779992050216,31.16,73511.73,1.4,0.59559,0.00017,28.18132]
[1779992051729,31.16,73510.41,1.4,0.59537,0.00017,28.18476]
[1779992051786,31.16,73510.41,1.4,0.59537,0.00017,28.18476]
[1779992051801,31.16,73510.19,1.4,0.59533,0.00017,28.18531]
[1779992052059,31.16,73515.51,1.4,0.59624,0.00017,28.17131]
[1779992055084,31.16,73520.93,1.4,0.59717,0.00017,28.15689]
[1779992057474,31.16,73520.93,1.4,0.59717,0.00017,28.15688]
[1779992057576,31.16,73521.29,1.4,0.59723,0.00017,28.15589]
[1779992059135,31.16,73523.39,1.4,0.59759,0.00017,28.15027]
[1779992059343,31.16,73523.39,1.4,0.59759,0.00017,28.15027]
[1779992059477,31.16,73523.39,1.4,0.59759,0.00017,28.15027]
[1779992060121,31.16,73536.47,1.4,0.59982,0.00017,28.1147]
[1779992061620,31.16,73536.47,1.4,0.59982,0.00017,28.1147]
[1779992061718,31.16,73536.84,1.4,0.59988,0.00017,28.11373]
[1779992063290,31.16,73536.97,1.4,0.5999,0.00017,28.11337]
[1779992063391,31.16,73537.01,1.4,0.59991,0.00017,28.11328]
[1779992065945,31.16,73537.01,1.4,0.59991,0.00017,28.11328]
[1779992065954,31.16,73537.19,1.4,0.59994,0.00017,28.11285]
[1779992068177,31.17,73542.3,1.4,0.6008,0.00017,28.09879]
[1779992073212,31.17,73542.83,1.4,0.60089,0.00017,28.09464]
[1779992076236,31.17,73550.09,1.4,0.60212,0.00017,28.07441]
[1779992078958,31.17,73549.07,1.4,0.60195,0.00017,28.07726]
[1779992078978,31.17,73549.07,1.4,0.60195,0.00017,28.07726]
[1779992079376,31.17,73550.49,1.4,0.60219,0.00017,28.07322]
[1779992080543,31.17,73549.9,1.4,0.60209,0.00017,28.07484]
[1779992080630,31.17,73549.9,1.4,0.60209,0.00017,28.07484]
[1779992081545,31.17,73549.67,1.4,0.60205,0.00017,28.07553]
[1779992081601,31.17,73543.96,1.4,0.60108,0.00017,28.09159]
[1779992082803,31.17,73543.96,1.4,0.60108,0.00017,28.09159]
[1779992082820,31.17,73539.4,1.4,0.6003,0.00017,28.1043]
[1779992085697,31.17,73539.43,1.4,0.6003,0.00017,28.10425]
[1779992085705,31.17,73539.43,1.4,0.6003,0.00017,28.10425]
[1779992085713,31.17,73539.43,1.4,0.6003,0.00017,28.10425]
[1779992086700,31.17,73538.26,1.4,0.6001,0.00017,28.10753]
[1779992087221,31.18,73536.59,1.4,0.59981,0.00017,28.11216]
[1779992087311,31.18,73530.57,1.4,0.59879,0.00017,28.12863]
[1779992088384,31.18,73530.57,1.4,0.59879,0.00017,28.12863]
[1779992088819,31.18,73529.48,1.4,0.5986,0.00017,28.13162]
[1779992089743,31.18,73529.48,1.4,0.5986,0.00017,28.13162]
[1779992089793,31.18,73532.17,1.4,0.59906,0.00017,28.1243]
[1779992095367,31.18,73532.83,1.4,0.59917,0.00017,28.12258]
[1779992098562,31.18,73534.29,1.4,0.59941,0.00017,28.11862]
[1779992100657,31.18,73536.55,1.4,0.5998,0.00017,28.11245]
[1779992100755,31.18,73536.55,1.4,0.5998,0.00017,28.11245]
[1779992100773,31.18,73536.55,1.4,0.5998,0.00017,28.11245]
[1779992101506,31.18,73535.86,1.4,0.59968,0.00017,28.11439]
[1779992101515,31.18,73535.86,1.4,0.59968,0.00017,28.11439]
[1779992101603,31.18,73535.86,1.4,0.59968,0.00017,28.11439]
[1779992107450,31.18,73534.97,1.4,0.59952,0.00017,28.11695]
[1779992111137,31.18,73535.12,1.4,0.59954,0.00017,28.1166]
[1779992112099,31.18,73535.14,1.4,0.59954,0.00017,28.11656]
[1779992112104,31.18,73535.14,1.4,0.59954,0.00017,28.11656]
[1779992114113,31.18,73538.46,1.4,0.60011,0.00017,28.10747]
[1779992114143,31.18,73538.46,1.4,0.60011,0.00017,28.10747]
[1779992115133,31.18,73537.08,1.4,0.59987,0.00017,28.11129]
[1779992115480,31.18,73537.08,1.4,0.59987,0.00017,28.11129]
[1779992115560,31.18,73537.08,1.4,0.59987,0.00017,28.11129]
[1779992115640,31.18,73537.08,1.4,0.59987,0.00017,28.11129]
[1779992115659,31.18,73537.08,1.4,0.59987,0.00017,28.11129]
[1779992117345,31.19,73538.41,1.4,0.60009,0.00017,28.10768]
[1779992117953,31.19,73538.41,1.4,0.60009,0.00017,28.10768]
[1779992117963,31.19,73538.41,1.4,0.60009,0.00017,28.10768]
[1779992117979,31.19,73538.41,1.4,0.60009,0.00017,28.10768]
[1779992118002,31.19,73538.41,1.4,0.60009,0.00017,28.10768]
[1779992118020,31.19,73538.99,1.4,0.60019,0.00017,28.10612]
[1779992119869,31.19,73534.87,1.4,0.59949,0.00017,28.11746]
[1779992119963,31.19,73534.87,1.4,0.59949,0.00017,28.11746]
[1779992125577,31.19,73532.78,1.4,0.59912,0.00017,28.12333]
[1779992128733,31.19,73532.46,1.4,0.59907,0.00017,28.12424]
[1779992128835,31.19,73531.85,1.4,0.59896,0.00017,28.12592]
[1779992130938,31.19,73531.91,1.4,0.59897,0.00017,28.12578]
[1779992131001,31.19,73531.91,1.4,0.59897,0.00017,28.12578]
[1779992131398,31.19,73532.04,1.4,0.599,0.00017,28.12255]
[1779992131621,31.19,73537.31,1.4,0.5999,0.00017,28.10813]
[1779992133746,31.19,73540.55,1.4,0.60045,0.00017,28.09921]
[1779992133848,31.19,73540.69,1.4,0.60047,0.00017,28.09886]
[1779992136507,31.19,73540.68,1.4,0.60047,0.00017,28.09895]
[1779992136656,31.19,73540.83,1.4,0.60049,0.00017,28.09857]
[1779992137460,31.19,73540.83,1.4,0.60049,0.00017,28.09857]
[1779992137663,31.2,73542.45,1.4,0.60076,0.00017,28.09411]
[1779992138917,31.2,73542.45,1.4,0.60076,0.00017,28.09411]
[1779992138933,31.2,73545.78,1.4,0.60133,0.00017,28.08487]
[1779992140728,31.2,73547.91,1.4,0.60169,0.00017,28.07894]
[1779992140795,31.2,73547.86,1.4,0.60168,0.00017,28.07913]
[1779992146726,31.2,73548.85,1.4,0.60183,0.00017,28.07662]
[1779992149747,31.2,73556.52,1.4,0.60313,0.00017,28.05499]
[1779992154782,31.2,73557.0,1.4,0.60321,0.00017,28.05356]
[1779992159817,31.2,73558.95,1.4,0.60355,0.00017,28.04794]
[1779992160713,31.2,73558.95,1.4,0.60355,0.00017,28.04794]
[1779992160745,31.2,73558.95,1.4,0.60355,0.00017,28.04794]
[1779992162931,31.2,73566.84,1.4,0.60489,0.00017,28.02519]
[1779992162962,31.2,73566.84,1.4,0.60489,0.00017,28.02519]
[1779992165271,31.2,73564.44,1.4,0.60448,0.00017,28.03215]
[1779992165414,31.2,73564.44,1.4,0.60448,0.00017,28.03215]
[1779992170894,31.2,73566.25,1.4,0.60479,0.00017,28.02692]
[1779992171901,31.2,73576.52,1.4,0.60653,0.00017,27.99688]
[1779992173915,31.2,73578.76,1.4,0.6069,0.00017,27.99029]
[1779992175001,31.2,73578.76,1.4,0.6069,0.00017,27.99029]
[1779992175235,31.2,73580.4,1.4,0.60718,0.00017,27.98545]
[1779992175828,31.2,73580.4,1.4,0.60718,0.00017,27.98545]
[1779992175929,31.2,73590.38,1.4,0.60887,0.00017,27.95549]
[1779992176337,31.2,73590.38,1.4,0.60887,0.00017,27.95549]
[1779992176936,31.2,73595.76,1.4,0.60978,0.00017,27.93924]
[1779992179788,31.21,73597.31,1.4,0.61003,0.00017,27.93463]
[1779992179956,31.21,73597.56,1.4,0.61007,0.00017,27.93392]
[1779992181643,31.21,73597.59,1.4,0.61008,0.00017,27.9338]
[1779992181972,31.21,73597.65,1.4,0.61009,0.00017,27.93359]
[1779992182207,31.21,73597.65,1.4,0.61009,0.00017,27.93359]
[1779992182464,31.21,73597.65,1.4,0.61009,0.00017,27.93359]
[1779992182979,31.21,73598.39,1.4,0.61021,0.00017,27.93138]
[1779992183153,31.21,73598.39,1.4,0.61021,0.00017,27.93138]
[1779992183986,31.21,73598.65,1.4,0.61025,0.00017,27.93064]
[1779992189025,31.21,73599.85,1.4,0.61044,0.00017,27.92722]
[1779992192303,31.21,73599.99,1.4,0.61047,0.00017,27.92404]
[1779992194657,31.22,73598.3,1.4,0.61018,0.00017,27.92932]
[1779992194710,31.22,73598.3,1.4,0.61018,0.00017,27.92932]
[1779992195070,31.22,73596.88,1.4,0.60994,0.00017,27.93372]
[1779992200105,31.21,73593.06,1.4,0.6093,0.00017,27.94517]
[1779992204627,31.21,73593.76,1.4,0.60942,0.00017,27.94289]
[1779992204970,31.21,73593.76,1.4,0.60942,0.00017,27.94289]
[1779992205028,31.21,73593.76,1.4,0.60942,0.00017,27.94289]
[1779992205603,31.21,73594.66,1.4,0.60958,0.00017,27.94012]
[1779992206155,31.21,73601.86,1.4,0.6108,0.00017,27.91806]
[1779992206717,31.21,73601.86,1.4,0.6108,0.00017,27.91806]
[1779992207162,31.21,73601.84,1.4,0.61079,0.00017,27.91817]
[1779992207586,31.21,73601.84,1.4,0.61079,0.00017,27.91817]
[1779992208169,31.21,73601.69,1.4,0.61077,0.00017,27.91861]
[1779992211190,31.21,73607.5,1.4,0.61174,0.00017,27.90079]
[1779992212867,31.21,73607.5,1.4,0.61174,0.00017,27.90079]
[1779992214222,31.21,73614.07,1.4,0.61284,0.00017,27.88037]
[1779992217943,31.21,73613.85,1.4,0.6128,0.00017,27.88109]
[1779992219157,31.22,73622.55,1.4,0.61427,0.00017,27.85366]
[1779992220133,31.22,73632.13,1.4,0.61587,0.00017,27.823]
[1779992220732,31.22,73632.13,1.4,0.61587,0.00017,27.823]
[1779992221027,31.22,73623.72,1.4,0.61446,0.00017,27.84999]
[1779992221281,31.22,73613.94,1.4,0.61281,0.00017,27.88091]
[1779992224004,31.22,73610.32,1.4,0.6122,0.00017,27.89225]
[1779992225019,31.22,73618.01,1.4,0.6135,0.00017,27.86817]
[1779992226127,31.22,73624.89,1.4,0.61465,0.00017,27.84635]
[1779992228330,31.22,73630.1,1.4,0.61553,0.00017,27.82971]
[1779992229600,31.22,73630.1,1.4,0.61553,0.00017,27.82971]
[1779992231351,31.22,73623.91,1.4,0.61448,0.00017,27.84962]
[1779992233406,31.22,73622.89,1.4,0.61431,0.00017,27.85288]
[1779992233594,31.22,73622.89,1.4,0.61431,0.00017,27.85288]
[1779992233744,31.22,73610.51,1.4,0.61222,0.00017,27.8919]
[1779992234365,31.22,73610.51,1.4,0.61222,0.00017,27.8919]
[1779992234488,31.22,73610.51,1.4,0.61222,0.00017,27.8919]
[1779992234902,31.22,73610.51,1.4,0.61222,0.00017,27.8919]
[1779992234923,31.22,73605.8,1.4,0.61143,0.00017,27.90655]
[1779992235379,31.22,73599.54,1.4,0.61037,0.00017,27.92583]
[1779992237337,31.22,73595.82,1.4,0.60975,0.00017,27.93713]
[1779992238402,31.22,73601.69,1.4,0.61074,0.00017,27.91913]
[1779992241462,31.22,73603.95,1.4,0.61112,0.00017,27.91212]
[1779992241785,31.22,73603.95,1.4,0.61112,0.00017,27.91212]
[1779992242101,31.22,73603.95,1.4,0.61112,0.00017,27.91212]
[1779992242191,31.22,73603.26,1.4,0.61101,0.00017,27.91421]
[1779992242437,31.22,73597.91,1.4,0.61011,0.00017,27.93063]
[1779992247472,31.21,73593.21,1.4,0.60932,0.00017,27.94475]
[1779992249852,31.21,73593.11,1.4,0.60931,0.00017,27.94501]
[1779992252792,31.21,73589.88,1.4,0.60877,0.00017,27.95184]
[1779992256451,31.22,73588.62,1.4,0.60855,0.00017,27.95577]
[1779992257991,31.21,73588.11,1.4,0.60847,0.00017,27.95725]
[1779992264594,31.22,73585.51,1.4,0.60802,0.00017,27.96527]
[1779992269629,31.22,73575.43,1.4,0.60631,0.00017,27.99529]
[1779992274663,31.22,73574.87,1.4,0.60621,0.00017,27.99696]
[1779992276116,31.22,73574.87,1.4,0.60621,0.00017,27.99696]
[1779992279483,31.22,73574.29,1.4,0.60611,0.00017,27.99867]
[1779992279779,31.22,73574.29,1.4,0.60611,0.00017,27.99867]
[1779992283919,31.22,73573.14,1.4,0.60592,0.00017,28.00204]
[1779992289769,31.22,73566.76,1.4,0.60484,0.00017,28.02059]
[1779992290700,31.22,73566.76,1.4,0.60484,0.00017,28.02059]
[1779992293796,31.22,73557.82,1.4,0.60333,0.00017,28.0463]
[1779992296819,31.22,73552.88,1.4,0.60248,0.00017,28.06046]
[1779992298833,31.22,73546.23,1.4,0.60135,0.00017,28.07922]
[1779992304028,31.23,73547.1,1.4,0.60149,0.00017,28.07693]
[1779992309912,31.22,73550.91,1.4,0.60214,0.00017,28.06606]
[1779992314950,31.22,73551.84,1.4,0.60231,0.00017,28.06061]
[1779992321999,31.23,73552.38,1.4,0.60238,0.00017,28.05938]
[1779992325948,31.23,73553.02,1.4,0.60248,0.00017,28.05769]
[1779992327035,31.23,73564.8,1.4,0.60449,0.00017,28.02399]
[1779992329049,31.23,73569.99,1.4,0.60537,0.00017,28.00892]
[1779992334084,31.23,73567.92,1.4,0.60502,0.00017,28.01494]
[1779992335223,31.23,73567.92,1.4,0.60502,0.00017,28.01494]
[1779992337320,31.23,73571.75,1.4,0.60566,0.00017,28.00378]
[1779992340715,31.23,73570.05,1.4,0.60538,0.00017,28.00874]
[1779992341133,31.23,73559.47,1.4,0.60358,0.00017,28.03928]
[1779992342140,31.23,73551.53,1.4,0.60223,0.00017,28.06188]
[1779992347175,31.23,73551.79,1.4,0.60227,0.00017,28.06134]
[1779992352210,31.24,73551.76,1.4,0.60225,0.00017,28.06162]
[1779992357239,31.24,73551.66,1.4,0.60223,0.00017,28.06193]
[1779992357246,31.24,73541.56,1.4,0.60052,0.00017,28.09017]
[1779992358035,31.24,73541.56,1.4,0.60052,0.00017,28.09017]
[1779992358253,31.24,73532.91,1.4,0.59904,0.00017,28.11395]
[1779992358390,31.24,73532.91,1.4,0.59904,0.00017,28.11395]
[1779992358485,31.24,73532.91,1.4,0.59904,0.00017,28.11395]
[1779992358548,31.24,73532.91,1.4,0.59904,0.00017,28.11395]
[1779992359260,31.24,73532.62,1.4,0.59899,0.00017,28.11474]
[1779992359948,31.24,73532.62,1.4,0.59899,0.00017,28.11474]
[1779992359958,31.24,73532.62,1.4,0.59899,0.00017,28.11474]
[1779992359960,31.24,73532.62,1.4,0.59899,0.00017,28.11474]
[1779992360024,31.24,73532.62,1.4,0.59899,0.00017,28.11474]
[1779992362281,31.24,73520.9,1.4,0.597,0.00017,28.14629]
[1779992364201,31.24,73519.27,1.4,0.59672,0.00017,28.15061]
[1779992369331,31.24,73519.25,1.4,0.59672,0.00017,28.1506]
[1779992374366,31.24,73518.86,1.4,0.59666,0.00017,28.14871]
[1779992379702,31.24,73519.19,1.4,0.59672,0.00017,28.1478]
[1779992379721,31.24,73519.19,1.4,0.59672,0.00017,28.1478]
[1779992381415,31.24,73514.39,1.4,0.5959,0.00017,28.16044]
[1779992384666,31.24,73514.73,1.4,0.59596,0.00017,28.15952]
[1779992384679,31.24,73514.73,1.4,0.59596,0.00017,28.15952]
[1779992385043,31.24,73514.73,1.4,0.59596,0.00017,28.15952]
[1779992386857,31.23,73516.02,1.4,0.59619,0.00017,28.15607]
[1779992387898,31.23,73516.01,1.4,0.59619,0.00017,28.15608]
[1779992390478,31.23,73509.36,1.4,0.59505,0.00017,28.17346]
[1779992394173,31.23,73507.17,1.4,0.59468,0.00017,28.1791]
[1779992399805,31.23,73506.02,1.4,0.59449,0.00017,28.18195]
[1779992404246,31.23,73506.63,1.4,0.5946,0.00017,28.1803]
[1779992404290,31.23,73506.63,1.4,0.5946,0.00017,28.1803]
[1779992404482,31.23,73506.63,1.4,0.5946,0.00017,28.1803]
[1779992404729,31.23,73510.56,1.4,0.59527,0.00017,28.17005]
[1779992405587,31.23,73516.8,1.4,0.59634,0.00017,28.15367]
[1779992408608,31.23,73522.26,1.4,0.59727,0.00017,28.13909]
[1779992411213,31.23,73522.41,1.4,0.5973,0.00017,28.13866]
[1779992411312,31.22,73522.98,1.4,0.5974,0.00017,28.13707]
[1779992417464,31.22,73521.02,1.4,0.59707,0.00017,28.1423]
[1779992418678,31.22,73504.8,1.4,0.5943,0.00017,28.18481]
[1779992419731,31.22,73504.8,1.4,0.5943,0.00017,28.18481]
[1779992421496,31.22,73505.58,1.4,0.59444,0.00017,28.18276]
[1779992427741,31.22,73504.03,1.4,0.59418,0.00017,28.18665]
[1779992432776,31.22,73502.9,1.4,0.594,0.00017,28.18661]
[1779992437814,31.22,73503.36,1.4,0.59408,0.00017,28.18537]
[1779992442848,31.22,73498.59,1.4,0.59327,0.00017,28.19753]
[1779992447883,31.22,73502.4,1.4,0.59392,0.00017,28.18776]
[1779992452917,31.21,73500.93,1.4,0.59367,0.00017,28.19149]
[1779992454108,31.21,73500.93,1.4,0.59367,0.00017,28.19149]
[1779992459967,31.21,73497.57,1.4,0.5931,0.00017,28.20005]
[1779992465007,31.21,73496.99,1.4,0.593,0.00017,28.20152]
[1779992470051,31.21,73500.05,1.4,0.59352,0.00017,28.1937]
[1779992471303,31.21,73500.05,1.4,0.59352,0.00017,28.1937]
[1779992473104,31.21,73500.19,1.4,0.59355,0.00017,28.19333]
[1779992474377,31.21,73500.19,1.4,0.59355,0.00017,28.19332]
[1779992474614,31.21,73500.19,1.4,0.59355,0.00017,28.19331]
[1779992477263,31.21,73509.09,1.4,0.59507,0.00017,28.17032]
[1779992482510,31.21,73508.86,1.4,0.59504,0.00017,28.17083]
[1779992482549,31.21,73508.63,1.4,0.595,0.00017,28.17141]
[1779992486237,31.21,73515.78,1.4,0.59622,0.00017,28.15263]
[1779992486527,31.21,73515.78,1.4,0.59622,0.00017,28.15263]
[1779992486493,31.21,73517.68,1.4,0.59655,0.00017,28.1476]
[1779992486831,31.21,73517.68,1.4,0.59655,0.00017,28.1476]
[1779992487016,31.21,73517.68,1.4,0.59655,0.00017,28.1476]
[1779992487347,31.21,73530.35,1.4,0.59871,0.00017,28.1136]
[1779992487604,31.21,73530.35,1.4,0.59871,0.00017,28.1136]
[1779992487925,31.21,73530.35,1.4,0.59871,0.00017,28.1136]
[1779992488178,31.21,73533.82,1.4,0.5993,0.00017,28.10416]
[1779992489160,31.21,73533.82,1.4,0.5993,0.00017,28.10416]
[1779992489185,31.21,73533.83,1.4,0.5993,0.00017,28.10415]
[1779992494468,31.21,73538.51,1.4,0.6001,0.00017,28.0885]
[1779992495395,31.21,73536.86,1.4,0.59982,0.00017,28.09307]
[1779992495859,31.21,73537.13,1.4,0.59986,0.00017,28.09235]
[1779992496566,31.21,73538.06,1.4,0.60002,0.00017,28.08982]
[1779992496769,31.21,73538.06,1.4,0.60002,0.00017,28.08982]
[1779992496771,31.21,73538.06,1.4,0.60002,0.00017,28.08982]
[1779992497247,31.21,73541.85,1.4,0.60067,0.00017,28.0793]
[1779992497932,31.21,73541.85,1.4,0.60067,0.00017,28.0793]
[1779992498255,31.21,73543.24,1.4,0.6009,0.00017,28.0754]
[1779992498699,31.21,73543.24,1.4,0.6009,0.00017,28.0754]
[1779992499262,31.21,73543.47,1.4,0.60094,0.00017,28.07473]
[1779992500409,31.21,73543.47,1.4,0.60094,0.00017,28.07473]
[1779992506311,31.21,73545.08,1.4,0.60123,0.00017,28.07003]
[1779992511351,31.2,73545.36,1.4,0.60129,0.00017,28.06909]
[1779992512230,31.2,73545.36,1.4,0.60129,0.00017,28.06909]
[1779992512438,31.2,73545.36,1.4,0.60129,0.00017,28.06909]
[1779992512485,31.2,73552.14,1.4,0.60244,0.00017,28.05]
[1779992513368,31.2,73562.93,1.4,0.60427,0.00017,28.01917]
[1779992513861,31.2,73562.93,1.4,0.60427,0.00017,28.01917]
[1779992514605,31.2,73566.9,1.4,0.60495,0.00017,28.00766]
[1779992515562,31.2,73566.9,1.4,0.60495,0.00017,28.00766]
[1779992521557,31.2,73564.81,1.4,0.60459,0.00017,28.01374]
[1779992525210,31.2,73566.81,1.4,0.60493,0.00017,28.00795]
[1779992527511,31.2,73564.72,1.4,0.60458,0.00017,28.01401]
[1779992531983,31.2,73567.45,1.4,0.60504,0.00017,28.00611]
[1779992537536,31.2,73567.58,1.4,0.60506,0.00017,28.00574]
[1779992543578,31.2,73566.25,1.4,0.60484,0.00017,28.00961]
[1779992548613,31.2,73566.54,1.4,0.60489,0.00017,28.00876]
[1779992553648,31.2,73567.34,1.4,0.60503,0.00017,28.00352]
[1779992559690,31.2,73568.24,1.4,0.60518,0.00017,28.0009]
[1779992562370,31.2,73568.45,1.4,0.60522,0.00017,28.00029]
[1779992565732,31.2,73556.39,1.4,0.60317,0.00017,28.03504]
[1779992570581,31.2,73554.97,1.4,0.60293,0.00017,28.03903]
[1779992571184,31.2,73555.21,1.4,0.60298,0.00017,28.03833]
[1779992571575,31.2,73555.21,1.4,0.60298,0.00017,28.03833]
[1779992571623,31.2,73555.21,1.4,0.60298,0.00017,28.03833]
[1779992571610,31.2,73553.56,1.4,0.60269,0.00017,28.04305]
[1779992571659,31.2,73553.56,1.4,0.60269,0.00017,28.04305]
[1779992571743,31.2,73553.56,1.4,0.60269,0.00017,28.04305]
[1779992572380,31.2,73553.56,1.4,0.60269,0.00017,28.04305]
[1779992572402,31.2,73532.64,1.4,0.59913,0.00017,28.10127]
[1779992572660,31.2,73532.64,1.4,0.59913,0.00017,28.10127]
[1779992572895,31.2,73532.64,1.4,0.59913,0.00017,28.10127]
[1779992573664,31.2,73534.15,1.4,0.59939,0.00017,28.09715]
[1779992573815,31.2,73534.15,1.4,0.59939,0.00017,28.09715]
[1779992574137,31.2,73534.15,1.4,0.59939,0.00017,28.09715]
[1779992575116,31.2,73522.27,1.4,0.59736,0.00017,28.12933]
[1779992575690,31.2,73522.27,1.4,0.59736,0.00017,28.12933]
[1779992576757,31.2,73522.32,1.4,0.59737,0.00017,28.12919]
[1779992578671,31.2,73521.71,1.4,0.59727,0.00017,28.13083]
[1779992581698,31.2,73518.04,1.4,0.59664,0.00017,28.14059]
[1779992582336,31.2,73518.04,1.4,0.59664,0.00017,28.14059]
[1779992584017,31.2,73518.08,1.4,0.59665,0.00017,28.14047]
[1779992585418,31.2,73517.96,1.4,0.59663,0.00017,28.14079]
[1779992586635,31.2,73515.21,1.4,0.59616,0.00017,28.14805]
[1779992590534,31.2,73509.05,1.4,0.59511,0.00017,28.16415]
[1779992590561,31.2,73509.05,1.4,0.59511,0.00017,28.16415]
[1779992590975,31.2,73510.16,1.4,0.5953,0.00017,28.16122]
[1779992591926,31.2,73516.65,1.4,0.59641,0.00017,28.14414]
[1779992593856,31.2,73515.05,1.4,0.59614,0.00017,28.14834]
[1779992593912,31.2,73515.05,1.4,0.59614,0.00017,28.14834]
[1779992594491,31.2,73515.05,1.4,0.59614,0.00017,28.14834]
[1779992594568,31.2,73515.14,1.4,0.59615,0.00017,28.14808]
[1779992594947,31.2,73509.23,1.4,0.59514,0.00017,28.16358]
[1779992596274,31.2,73509.23,1.4,0.59514,0.00017,28.16358]
[1779992597977,31.2,73498.1,1.4,0.59324,0.00017,28.19224]
[1779992603017,31.2,73498.61,1.4,0.59333,0.00017,28.19093]
[1779992608051,31.2,73498.74,1.4,0.59335,0.00017,28.19059]
[1779992613096,31.2,73499.6,1.4,0.59351,0.00017,28.18549]
[1779992618131,31.2,73498.92,1.4,0.5934,0.00017,28.18721]
[1779992623166,31.2,73499.25,1.4,0.59345,0.00017,28.18634]
[1779992628201,31.2,73499.15,1.4,0.59344,0.00017,28.18657]
[1779992633236,31.2,73499.62,1.4,0.59352,0.00017,28.18535]
[1779992638271,31.19,73500.05,1.4,0.59359,0.00017,28.18422]
[1779992643307,31.19,73500.08,1.4,0.5936,0.00017,28.18411]
[1779992648341,31.19,73501.01,1.4,0.59376,0.00017,28.18168]
[1779992649592,31.19,73501.01,1.4,0.59376,0.00017,28.18168]
[1779992651503,31.19,73503.5,1.4,0.59419,0.00017,28.17526]
[1779992652369,31.19,73512.7,1.4,0.59577,0.00017,28.15128]
[1779992657404,31.19,73515.45,1.4,0.59624,0.00017,28.14401]
[1779992658354,31.19,73515.45,1.4,0.59624,0.00017,28.14401]
[1779992663447,31.19,73516.26,1.4,0.59637,0.00017,28.14187]
[1779992666212,31.19,73516.78,1.4,0.59646,0.00017,28.1405]
[1779992671503,31.19,73519.63,1.4,0.59696,0.00017,28.13008]
[1779992678552,31.19,73519.6,1.4,0.59695,0.00017,28.13023]
[1779992680417,31.19,73519.32,1.4,0.5969,0.00017,28.13099]
[1779992687615,31.2,73519.25,1.4,0.59688,0.00017,28.13126]
[1779992688571,31.2,73519.25,1.4,0.59688,0.00017,28.13126]
[1779992689960,31.2,73519.15,1.4,0.59686,0.00017,28.13155]
[1779992690045,31.2,73519.15,1.4,0.59686,0.00017,28.13155]
[1779992691117,31.2,73519.0,1.4,0.59684,0.00017,28.13197]
[1779992693156,31.2,73519.21,1.4,0.59687,0.00017,28.13143]
[1779992694278,31.2,73520.97,1.4,0.59717,0.00017,28.12675]
[1779992694508,31.2,73520.97,1.4,0.59717,0.00017,28.12675]
[1779992694721,31.2,73520.97,1.4,0.59717,0.00017,28.12675]
[1779992694728,31.2,73527.64,1.4,0.59831,0.00017,28.10884]
[1779992695442,31.2,73527.64,1.4,0.59831,0.00017,28.10884]
[1779992695540,31.2,73527.64,1.4,0.59831,0.00017,28.10884]
[1779992695672,31.2,73534.68,1.4,0.59951,0.00017,28.08964]
[1779992695875,31.2,73534.68,1.4,0.59951,0.00017,28.08964]
[1779992695914,31.2,73534.68,1.4,0.59951,0.00017,28.08964]
[1779992696679,31.2,73536.95,1.4,0.5999,0.00017,28.08337]
[1779992697685,31.2,73536.95,1.4,0.5999,0.00017,28.08337]
[1779992697686,31.2,73536.99,1.4,0.59991,0.00017,28.08324]
[1779992702721,31.19,73537.48,1.4,0.6,0.00017,28.08175]
[1779992707553,31.19,73540.14,1.4,0.60046,0.00017,28.07428]
[1779992707756,31.19,73541.08,1.4,0.60062,0.00017,28.07165]
[1779992709770,31.19,73550.56,1.4,0.60224,0.00017,28.04507]
[1779992714805,31.19,73549.82,1.4,0.60211,0.00017,28.0471]
[1779992719841,31.19,73548.59,1.4,0.60191,0.00017,28.0505]
[1779992724877,31.19,73547.26,1.4,0.60169,0.00017,28.05416]
[1779992729912,31.18,73543.51,1.4,0.60105,0.00017,28.06455]
[1779992732626,31.18,73543.65,1.4,0.60108,0.00017,28.06413]
[1779992732726,31.18,73543.71,1.4,0.6011,0.00017,28.06103]
[1779992736190,31.18,73545.24,1.4,0.60136,0.00017,28.05672]
[1779992736215,31.18,73545.24,1.4,0.60136,0.00017,28.05672]
[1779992736961,31.18,73533.89,1.4,0.59943,0.00017,28.08817]
[1779992740661,31.18,73533.87,1.4,0.59942,0.00017,28.08829]
[1779992740670,31.18,73533.87,1.4,0.59942,0.00017,28.08829]
[1779992740852,31.18,73533.79,1.4,0.5994,0.00017,28.08856]
[1779992741679,31.18,73533.79,1.4,0.5994,0.00017,28.08856]
[1779992741775,31.18,73528.29,1.4,0.59846,0.00017,28.10357]
[1779992741996,31.18,73518.25,1.4,0.59675,0.00017,28.13052]
[1779992745142,31.19,73516.68,1.4,0.59648,0.00017,28.1347]
[1779992745158,31.19,73516.65,1.4,0.59647,0.00017,28.13478]
[1779992747734,31.19,73516.64,1.4,0.59647,0.00017,28.13481]
[1779992751198,31.19,73515.63,1.4,0.5963,0.00017,28.13749]
[1779992757116,31.19,73518.17,1.4,0.59673,0.00017,28.13079]
[1779992761138,31.19,73523.69,1.4,0.59767,0.00017,28.1161]
[1779992766019,31.19,73522.58,1.4,0.59748,0.00017,28.11914]
[1779992766351,31.19,73522.58,1.4,0.59748,0.00017,28.11914]
[1779992766982,31.19,73525.94,1.4,0.59805,0.00017,28.11013]
[1779992772215,31.19,73528.37,1.4,0.59846,0.00017,28.10368]
[1779992773484,31.19,73528.37,1.4,0.59846,0.00017,28.10368]
[1779992777552,31.19,73529.47,1.4,0.59864,0.00017,28.10079]
[1779992783292,31.2,73529.32,1.4,0.59861,0.00017,28.10136]
[1779992784283,31.2,73529.32,1.4,0.59861,0.00017,28.10136]
[1779992784604,31.2,73529.32,1.4,0.59861,0.00017,28.10136]
[1779992785777,31.2,73529.87,1.4,0.5987,0.00017,28.09991]
[1779992786864,31.2,73535.72,1.4,0.5997,0.00017,28.08389]
[1779992793585,31.19,73536.77,1.4,0.5999,0.00017,28.07788]
[1779992799409,31.19,73536.85,1.4,0.59992,0.00017,28.07743]
[1779992805451,31.18,73536.89,1.4,0.59994,0.00017,28.07712]
[1779992808949,31.18,73536.92,1.4,0.59995,0.00017,28.07697]
[1779992809479,31.18,73536.93,1.4,0.59995,0.00017,28.07688]
[1779992813758,31.18,73537.19,1.4,0.6,0.00017,28.07613]
[1779992816871,31.18,73537.15,1.4,0.6,0.00017,28.07607]
[1779992826598,31.17,73537.23,1.4,0.60004,0.00017,28.07548]
[1779992831253,31.17,73537.26,1.4,0.60005,0.00017,28.07529]
[1779992835378,31.17,73539.82,1.4,0.60049,0.00017,28.06811]
[1779992836672,31.16,73543.06,1.4,0.60105,0.00017,28.059]
[1779992836692,31.16,73543.06,1.4,0.60105,0.00017,28.059]
[1779992836775,31.16,73549.71,1.4,0.60218,0.00017,28.04031]
[1779992842710,31.16,73552.64,1.4,0.60268,0.00017,28.03193]
[1779992847745,31.16,73552.42,1.4,0.60265,0.00017,28.03251]
[1779992848752,31.16,73545.48,1.4,0.60147,0.00017,28.05208]
[1779992851293,31.16,73544.13,1.4,0.60124,0.00017,28.05582]
[1779992851913,31.16,73544.13,1.4,0.60124,0.00017,28.05582]
[1779992851774,31.16,73542.03,1.4,0.60089,0.00017,28.05876]
[1779992851939,31.16,73542.03,1.4,0.60089,0.00017,28.05876]
[1779992852073,31.16,73542.03,1.4,0.60089,0.00017,28.05876]
[1779992852382,31.16,73542.03,1.4,0.60089,0.00017,28.05876]
[1779992852780,31.16,73535.05,1.4,0.5997,0.00017,28.07813]
[1779992853484,31.16,73535.05,1.4,0.5997,0.00017,28.07813]
[1779992853933,31.16,73534.69,1.4,0.59964,0.00017,28.07915]
[1779992854795,31.16,73533.68,1.4,0.59946,0.00017,28.08195]
[1779992859831,31.16,73534.35,1.4,0.59957,0.00017,28.08025]
[1779992864704,31.17,73534.28,1.4,0.59955,0.00017,28.08055]
[1779992864780,31.17,73534.28,1.4,0.59955,0.00017,28.08055]
[1779992864794,31.17,73534.28,1.4,0.59955,0.00017,28.08055]
[1779992866693,31.17,73536.07,1.4,0.59986,0.00017,28.07562]
[1779992866739,31.17,73536.07,1.4,0.59986,0.00017,28.07562]
[1779992866782,31.17,73536.07,1.4,0.59986,0.00017,28.07562]
[1779992866881,31.17,73531.24,1.4,0.59903,0.00017,28.08882]
[1779992871917,31.17,73528.76,1.4,0.59861,0.00017,28.09567]
[1779992876230,31.17,73527.91,1.4,0.59846,0.00017,28.09804]
[1779992877420,31.17,73527.16,1.4,0.59833,0.00017,28.10009]
[1779992879981,31.17,73525.89,1.4,0.59811,0.00017,28.10358]
[1779992880161,31.17,73525.89,1.4,0.59811,0.00017,28.10358]
[1779992880900,31.17,73513.79,1.4,0.59604,0.00017,28.13588]
[1779992881051,31.17,73513.79,1.4,0.59604,0.00017,28.13588]
[1779992882800,31.17,73509.45,1.4,0.5953,0.00017,28.14728]
[1779992882810,31.17,73509.45,1.4,0.5953,0.00017,28.14728]
[1779992882928,31.17,73509.45,1.4,0.5953,0.00017,28.14728]
[1779992883002,31.17,73516.95,1.4,0.59658,0.00017,28.1275]
[1779992884001,31.17,73525.31,1.4,0.59801,0.00017,28.10511]
[1779992885532,31.17,73525.31,1.4,0.59801,0.00017,28.10511]
[1779992885704,31.17,73525.31,1.4,0.59801,0.00017,28.10511]
[1779992885778,31.17,73525.31,1.4,0.59801,0.00017,28.10511]
[1779992885879,31.17,73524.01,1.4,0.59779,0.00017,28.10853]
[1779992887021,31.17,73518.33,1.4,0.59682,0.00017,28.12375]
[1779992892057,31.17,73515.01,1.4,0.59625,0.00017,28.13258]
[1779992897092,31.17,73512.95,1.4,0.5959,0.00017,28.13801]
[1779992906155,31.17,73513.21,1.4,0.59595,0.00017,28.1373]
[1779992911512,31.17,73512.36,1.4,0.5958,0.00017,28.13952]
[1779992912361,31.17,73504.09,1.4,0.5944,0.00017,28.15821]
[1779992914767,31.17,73500.47,1.4,0.59378,0.00017,28.16753]
[1779992916869,31.17,73499.75,1.4,0.59365,0.00017,28.16938]
[1779992917665,31.17,73499.8,1.4,0.59366,0.00017,28.16926]
[1779992918200,31.17,73500.02,1.4,0.5937,0.00017,28.16869]
[1779992924282,31.17,73502.93,1.4,0.5942,0.00017,28.16116]
[1779992929037,31.17,73501.58,1.4,0.59397,0.00017,28.16462]
[1779992930415,31.17,73503.13,1.4,0.59424,0.00017,28.16062]
[1779992930601,31.17,73503.13,1.4,0.59424,0.00017,28.16062]
[1779992930875,31.17,73503.13,1.4,0.59424,0.00017,28.16062]
[1779992930890,31.17,73503.13,1.4,0.59424,0.00017,28.16062]
[1779992931509,31.17,73489.79,1.4,0.59195,0.00017,28.19461]
[1779992932963,31.17,73487.94,1.4,0.59163,0.00017,28.19926]
[1779992938385,31.17,73487.91,1.4,0.59162,0.00017,28.19943]
[1779992943221,31.17,73488.06,1.4,0.59164,0.00017,28.19912]
[1779992944329,31.17,73486.21,1.4,0.59132,0.00017,28.20376]
[1779992946979,31.17,73483.5,1.4,0.59086,0.00017,28.21053]
[1779992949191,31.17,73483.73,1.4,0.59089,0.00017,28.21002]
[1779992949227,31.17,73483.73,1.4,0.59089,0.00017,28.21002]
[1779992949463,31.17,73479.37,1.4,0.59015,0.00017,28.22076]
[1779992950195,31.17,73479.37,1.4,0.59015,0.00017,28.22076]
[1779992950451,31.17,73479.37,1.4,0.59015,0.00017,28.22076]
[1779992950469,31.17,73477.21,1.4,0.58978,0.00017,28.22603]
[1779992955504,31.17,73477.38,1.4,0.58982,0.00017,28.22544]
[1779992956511,31.17,73482.45,1.4,0.59069,0.00017,28.21293]
[1779992959066,31.16,73482.68,1.4,0.59073,0.00017,28.2123]
[1779992960700,31.16,73482.68,1.4,0.59073,0.00017,28.21227]
[1779992961625,31.16,73482.71,1.4,0.59074,0.00017,28.21215]
[1779992964585,31.16,73482.91,1.4,0.59078,0.00017,28.21158]
[1779992967377,31.16,73480.66,1.4,0.5904,0.00017,28.21707]
[1779992969579,31.16,73481.35,1.4,0.59052,0.00017,28.21534]
[1779992970307,31.16,73481.66,1.4,0.59057,0.00017,28.21452]
[1779992971926,31.16,73481.78,1.4,0.59059,0.00017,28.21423]
[1779992973502,31.16,73483.1,1.4,0.59083,0.00017,28.20802]
[1779992977458,31.15,73484.19,1.4,0.59102,0.00017,28.20523]
[1779992978288,31.15,73483.75,1.4,0.59095,0.00017,28.20631]
[1779992984708,31.15,73483.78,1.4,0.59096,0.00017,28.20612]
[1779992989749,31.15,73483.73,1.4,0.59096,0.00017,28.20616]
[1779992994785,31.15,73483.7,1.4,0.59096,0.00017,28.20616]
[1779993000366,31.15,73483.87,1.4,0.59099,0.00017,28.2057]
[1779993000826,31.14,73489.69,1.4,0.59199,0.00017,28.19111]
[1779993003279,31.14,73494.39,1.4,0.5928,0.00017,28.17921]
[1779993003627,31.14,73494.39,1.4,0.5928,0.00017,28.17921]
[1779993003847,31.14,73505.55,1.4,0.59471,0.00017,28.1505]
[1779993004523,31.14,73505.55,1.4,0.59471,0.00017,28.1505]
[1779993004668,31.14,73505.55,1.4,0.59471,0.00017,28.1505]
[1779993004855,31.14,73511.11,1.4,0.59567,0.00017,28.13597]
[1779993005854,31.14,73511.11,1.4,0.59567,0.00017,28.13597]
[1779993005862,31.14,73511.11,1.4,0.59567,0.00017,28.13597]
[1779993007375,31.14,73510.06,1.4,0.59548,0.00017,28.13875]
[1779993007912,31.14,73510.06,1.4,0.59548,0.00017,28.13875]
[1779993009470,31.15,73509.49,1.4,0.59539,0.00017,28.14027]
[1779993009489,31.15,73509.49,1.4,0.59539,0.00017,28.14027]
[1779993009559,31.15,73509.49,1.4,0.59539,0.00017,28.14027]
[1779993010630,31.15,73509.49,1.4,0.59539,0.00017,28.14028]
[1779993010955,31.15,73509.49,1.4,0.59539,0.00017,28.14028]
[1779993011909,31.15,73503.5,1.4,0.59436,0.00017,28.1559]
[1779993015262,31.15,73502.92,1.4,0.59426,0.00017,28.1574]
[1779993021226,31.15,73498.26,1.4,0.59346,0.00017,28.16936]
[1779993021352,31.15,73498.26,1.4,0.59346,0.00017,28.16936]
[1779993027014,31.14,73496.0,1.4,0.59308,0.00017,28.17508]
[1779993032133,31.14,73494.14,1.4,0.59277,0.00017,28.17691]
[1779993037750,31.14,73494.52,1.4,0.59283,0.00017,28.17592]
[1779993040105,31.14,73486.12,1.4,0.59139,0.00017,28.19709]
[1779993041112,31.14,73480.99,1.4,0.59051,0.00017,28.20985]
[1779993041488,31.14,73480.99,1.4,0.59051,0.00017,28.20985]
[1779993042635,31.14,73478.82,1.4,0.59013,0.00017,28.21522]
[1779993042640,31.14,73478.82,1.4,0.59013,0.00017,28.21522]
[1779993043024,31.14,73478.82,1.4,0.59013,0.00017,28.21522]
[1779993043126,31.14,73476.94,1.4,0.58981,0.00017,28.21986]
[1779993043552,31.14,73476.94,1.4,0.58981,0.00017,28.21986]
[1779993044133,31.14,73475.96,1.4,0.58964,0.00017,28.22222]
[1779993050065,31.14,73471.56,1.4,0.58889,0.00017,28.23283]
[1779993050094,31.14,73473.04,1.4,0.58915,0.00017,28.22926]
[1779993052130,31.14,73474.99,1.4,0.58948,0.00017,28.22451]
[1779993052224,31.14,73475.83,1.4,0.58963,0.00017,28.22247]
[1779993052574,31.14,73475.83,1.4,0.58963,0.00017,28.22247]
[1779993052820,31.14,73477.5,1.4,0.58991,0.00017,28.21836]
[1779993053326,31.14,73477.5,1.4,0.58991,0.00017,28.21836]
[1779993053507,31.14,73477.5,1.4,0.58991,0.00017,28.21836]
[1779993054203,31.14,73486.01,1.4,0.59138,0.00017,28.19731]
[1779993057224,31.14,73491.22,1.4,0.59227,0.00017,28.18425]
[1779993062259,31.14,73492.27,1.4,0.59245,0.00017,28.1816]
[1779993067842,31.14,73494.27,1.4,0.59279,0.00017,28.17652]
[1779993071269,31.14,73494.16,1.4,0.59277,0.00017,28.17678]
[1779993071773,31.14,73494.16,1.4,0.59277,0.00017,28.17678]
[1779993071872,31.14,73494.16,1.4,0.59277,0.00017,28.17678]
[1779993072108,31.14,73504.13,1.4,0.59449,0.00017,28.15117]
[1779993072329,31.14,73510.64,1.4,0.5956,0.00017,28.13418]
[1779993075113,31.14,73511.83,1.4,0.5958,0.00017,28.13106]
[1779993078349,31.14,73512.19,1.4,0.59587,0.00017,28.13013]
[1779993083407,31.14,73514.48,1.4,0.59625,0.00017,28.12417]
[1779993088442,31.15,73513.79,1.4,0.59613,0.00017,28.12606]
[1779993090036,31.15,73513.79,1.4,0.59613,0.00017,28.12606]
[1779993090299,31.15,73514.1,1.4,0.59618,0.00017,28.12527]
[1779993090639,31.15,73514.1,1.4,0.59618,0.00017,28.12527]
[1779993090665,31.15,73514.1,1.4,0.59618,0.00017,28.12527]
[1779993091052,31.15,73514.1,1.4,0.59618,0.00017,28.12527]
[1779993091151,31.15,73526.13,1.4,0.59825,0.00017,28.09023]
[1779993092429,31.15,73529.41,1.4,0.59881,0.00017,28.08132]
[1779993092606,31.15,73529.41,1.4,0.59881,0.00017,28.08132]
[1779993098512,31.15,73524.97,1.4,0.59804,0.00017,28.09359]
[1779993103041,31.15,73518.74,1.4,0.59696,0.00017,28.11045]
[1779993103550,31.15,73502.93,1.4,0.59425,0.00017,28.15198]
[1779993105565,31.15,73505.29,1.4,0.59466,0.00017,28.14588]
[1779993109366,31.15,73506.65,1.4,0.59489,0.00017,28.14233]
[1779993114628,31.15,73507.78,1.4,0.59509,0.00017,28.13938]
[1779993115265,31.15,73507.78,1.4,0.59509,0.00017,28.13938]
[1779993115395,31.15,73507.78,1.4,0.59509,0.00017,28.13938]
[1779993120402,31.15,73504.04,1.4,0.59445,0.00017,28.1491]
[1779993120853,31.15,73504.04,1.4,0.59445,0.00017,28.1491]
[1779993122684,31.15,73514.87,1.4,0.5963,0.00017,28.12071]
[1779993126792,31.15,73515.06,1.4,0.59633,0.00017,28.12024]
[1779993127718,31.15,73522.62,1.4,0.59762,0.00017,28.10009]
[1779993132754,31.16,73522.99,1.4,0.59768,0.00017,28.09923]
[1779993136937,31.16,73522.99,1.4,0.59768,0.00017,28.09928]
[1779993142824,31.16,73522.28,1.4,0.59754,0.00017,28.10138]
[1779993147859,31.16,73519.67,1.4,0.59709,0.00017,28.10849]
[1779993153029,31.17,73519.0,1.4,0.59698,0.00017,28.10746]
[1779993154792,31.17,73518.55,1.4,0.5969,0.00017,28.10868]
[1779993159945,31.17,73521.84,1.4,0.59746,0.00017,28.1]
[1779993162279,31.17,73522.49,1.4,0.59757,0.00017,28.0983]
[1779993168002,31.17,73519.85,1.4,0.59711,0.00017,28.10548]
[1779993169661,31.17,73519.61,1.4,0.59707,0.00017,28.10614]
[1779993171049,31.17,73519.61,1.4,0.59707,0.00017,28.10615]
[1779993175416,31.17,73516.33,1.4,0.5965,0.00017,28.11494]
[1779993175487,31.17,73516.33,1.4,0.5965,0.00017,28.11494]
[1779993175517,31.17,73516.33,1.4,0.5965,0.00017,28.11494]
[1779993182100,31.17,73511.67,1.4,0.59571,0.00017,28.12725]
[1779993183296,31.17,73512.0,1.4,0.59576,0.00017,28.12638]
[1779993186716,31.17,73513.3,1.4,0.59598,0.00017,28.12297]
[1779993187535,31.17,73513.28,1.4,0.59598,0.00017,28.12302]
[1779993191150,31.17,73509.72,1.4,0.59537,0.00017,28.13238]
[1779993196198,31.17,73510.05,1.4,0.59543,0.00017,28.1315]
[1779993201236,31.17,73510.02,1.4,0.59542,0.00017,28.13158]
[1779993206271,31.17,73510.55,1.4,0.59551,0.00017,28.13018]
[1779993207462,31.17,73510.63,1.4,0.59553,0.00017,28.12997]
[1779993207649,31.17,73510.63,1.4,0.59553,0.00017,28.12997]
[1779993212274,31.17,73512.79,1.4,0.59591,0.00017,28.12142]
[1779993217508,31.17,73515.81,1.4,0.59642,0.00017,28.11346]
[1779993217534,31.17,73515.81,1.4,0.59642,0.00017,28.11346]
[1779993218355,31.18,73523.5,1.4,0.59774,0.00017,28.09294]
[1779993223287,31.18,73525.58,1.4,0.59809,0.00017,28.0874]
[1779993228930,31.18,73522.43,1.4,0.59754,0.00017,28.09598]
[1779993236080,31.18,73524.79,1.4,0.59794,0.00017,28.08975]
[1779993241516,31.18,73523.36,1.4,0.59769,0.00017,28.09378]
[1779993242816,31.18,73523.36,1.4,0.59769,0.00017,28.09378]
[1779993248679,31.19,73525.38,1.4,0.59802,0.00017,28.08847]
[1779993249337,31.19,73525.38,1.4,0.59802,0.00017,28.08847]
[1779993249429,31.19,73525.6,1.4,0.59806,0.00017,28.08793]
[1779993249534,31.19,73525.6,1.4,0.59806,0.00017,28.08793]
[1779993249548,31.19,73525.6,1.4,0.59806,0.00017,28.08793]
[1779993249572,31.19,73532.65,1.4,0.59926,0.00017,28.06878]
[1779993251393,31.19,73535.09,1.4,0.59968,0.00017,28.06206]
[1779993253534,31.19,73535.66,1.4,0.59978,0.00017,28.06044]
[1779993253600,31.19,73535.15,1.4,0.5997,0.00017,28.06181]
[1779993258301,31.18,73536.96,1.4,0.60001,0.00017,28.05675]
[1779993260851,31.18,73540.15,1.4,0.60056,0.00017,28.04785]
[1779993261442,31.18,73540.16,1.4,0.60056,0.00017,28.04777]
[1779993266693,31.18,73538.04,1.4,0.60021,0.00017,28.05353]
[1779993269222,31.18,73538.12,1.4,0.60022,0.00017,28.05328]
[1779993269264,31.18,73539.1,1.4,0.60039,0.00017,28.05052]
[1779993269574,31.18,73539.1,1.4,0.60039,0.00017,28.05052]
[1779993269756,31.18,73539.1,1.4,0.60039,0.00017,28.05052]
[1779993269942,31.18,73546.62,1.4,0.60167,0.00017,28.02952]
[1779993270722,31.18,73552.51,1.4,0.60268,0.00017,28.01289]
[1779993273025,31.18,73555.82,1.4,0.60325,0.00017,28.00055]
[1779993273083,31.18,73555.82,1.4,0.60325,0.00017,28.00055]
[1779993273973,31.18,73563.19,1.4,0.60451,0.00017,27.97936]
[1779993274750,31.18,73569.53,1.4,0.60558,0.00017,27.9609]
[1779993276764,31.18,73571.27,1.4,0.60588,0.00017,27.95584]
[1779993279784,31.18,73576.92,1.4,0.60684,0.00017,27.93907]
[1779993284820,31.17,73580.64,1.4,0.60748,0.00017,27.92781]
[1779993289855,31.17,73577.79,1.4,0.60701,0.00017,27.93613]
[1779993293224,31.17,73578.11,1.4,0.60706,0.00017,27.93515]
[1779993294381,31.17,73577.92,1.4,0.60704,0.00017,27.9356]
[1779993295897,31.17,73570.07,1.4,0.60571,0.00017,27.95869]
[1779993300187,31.16,73561.06,1.4,0.60418,0.00017,27.9848]
[1779993301073,31.16,73561.06,1.4,0.60418,0.00017,27.9848]
[1779993301161,31.16,73546.88,1.4,0.60176,0.00017,28.0252]
[1779993301945,31.16,73546.88,1.4,0.60176,0.00017,28.0252]
[1779993302094,31.16,73546.35,1.4,0.60167,0.00017,28.02668]
[1779993307982,31.16,73543.75,1.4,0.60124,0.00017,28.03387]
[1779993309190,31.16,73543.75,1.4,0.60124,0.00017,28.03387]
[1779993309291,31.16,73544.3,1.4,0.60133,0.00017,28.03232]
[1779993310138,31.16,73544.3,1.4,0.60133,0.00017,28.03232]
[1779993310207,31.16,73544.13,1.4,0.6013,0.00017,28.03278]
[1779993316265,31.16,73544.39,1.4,0.60135,0.00017,28.03196]
[1779993322087,31.16,73544.83,1.4,0.60143,0.00017,28.03062]
[1779993322970,31.16,73544.83,1.4,0.60143,0.00017,28.03062]
[1779993323093,31.16,73546.02,1.4,0.60164,0.00017,28.02726]
[1779993323688,31.16,73546.02,1.4,0.60164,0.00017,28.02726]
[1779993324101,31.16,73545.77,1.4,0.60159,0.00017,28.02795]
[1779993325575,31.16,73545.67,1.4,0.60158,0.00017,28.02822]
[1779993326115,31.16,73545.28,1.4,0.60151,0.00017,28.0293]
[1779993327946,31.16,73544.79,1.4,0.60143,0.00017,28.03066]
[1779993327949,31.16,73544.79,1.4,0.60143,0.00017,28.03066]
[1779993328572,31.16,73543.61,1.4,0.60123,0.00017,28.03394]
[1779993329136,31.16,73535.67,1.4,0.59987,0.00017,28.05602]
[1779993334171,31.16,73535.35,1.4,0.59982,0.00017,28.05419]
[1779993339206,31.16,73535.41,1.4,0.59982,0.00017,28.0542]
[1779993340805,31.16,73535.32,1.4,0.5998,0.00017,28.05449]
[1779993341220,31.16,73535.32,1.4,0.5998,0.00017,28.05449]
[1779993341308,31.17,73522.73,1.4,0.59765,0.00017,28.08877]
[1779993342004,31.17,73522.73,1.4,0.59765,0.00017,28.08877]
[1779993342227,31.17,73514.5,1.4,0.59624,0.00017,28.11073]
[1779993342671,31.17,73514.5,1.4,0.59624,0.00017,28.11073]
[1779993345385,31.17,73514.31,1.4,0.5962,0.00017,28.11123]
[1779993351195,31.17,73515.02,1.4,0.59633,0.00017,28.10937]
[1779993351233,31.17,73515.02,1.4,0.59633,0.00017,28.10937]
[1779993353312,31.17,73522.0,1.4,0.59752,0.00017,28.09078]
[1779993358348,31.17,73520.78,1.4,0.59731,0.00017,28.09412]
[1779993363385,31.17,73521.03,1.4,0.59735,0.00017,28.09352]
[1779993367413,31.17,73512.18,1.4,0.59583,0.00017,28.11708]
[1779993370600,31.17,73510.63,1.4,0.59556,0.00017,28.12116]
[1779993377482,31.17,73510.04,1.4,0.59546,0.00017,28.12271]
[1779993378972,31.17,73510.04,1.4,0.59546,0.00017,28.12271]
[1779993379685,31.17,73510.01,1.4,0.59546,0.00017,28.12279]
[1779993380504,31.17,73520.5,1.4,0.59725,0.00017,28.09501]
[1779993381861,31.17,73520.5,1.4,0.59725,0.00017,28.09501]
[1779993382057,31.17,73521.55,1.4,0.59743,0.00017,28.09223]
[1779993382955,31.17,73521.55,1.4,0.59743,0.00017,28.09223]
[1779993387639,31.17,73523.34,1.4,0.59775,0.00017,28.08723]
[1779993387741,31.17,73523.56,1.4,0.59779,0.00017,28.08659]
[1779993393503,31.17,73523.33,1.4,0.59775,0.00017,28.08441]
[1779993395609,31.17,73515.85,1.4,0.59647,0.00017,28.10447]
[1779993396734,31.17,73515.85,1.4,0.59647,0.00017,28.10447]
[1779993402663,31.17,73514.97,1.4,0.59631,0.00017,28.10686]
[1779993407694,31.17,73517.43,1.4,0.59673,0.00017,28.10039]
[1779993412728,31.17,73516.45,1.4,0.59656,0.00017,28.10305]
[1779993417880,31.17,73516.16,1.4,0.59651,0.00017,28.10387]
[1779993423806,31.18,73517.47,1.4,0.59673,0.00017,28.10046]
[1779993424812,31.18,73517.47,1.4,0.59673,0.00017,28.10046]
[1779993426898,31.18,73522.68,1.4,0.59762,0.00017,28.08656]
[1779993432875,31.18,73521.69,1.4,0.59744,0.00017,28.08933]
[1779993437910,31.18,73520.09,1.4,0.59716,0.00017,28.09371]
[1779993442947,31.18,73517.44,1.4,0.5967,0.00017,28.10085]
[1779993444962,31.18,73517.3,1.4,0.59668,0.00017,28.10123]
[1779993445968,31.18,73509.31,1.4,0.59531,0.00017,28.12232]
[1779993447329,31.18,73509.31,1.4,0.59531,0.00017,28.12232]
[1779993451811,31.18,73510.8,1.4,0.59557,0.00017,28.11554]
[1779993453167,31.18,73509.87,1.4,0.59541,0.00017,28.11798]
[1779993455930,31.18,73506.58,1.4,0.59485,0.00017,28.12657]
[1779993456269,31.18,73506.58,1.4,0.59485,0.00017,28.12657]
[1779993457052,31.18,73499.99,1.4,0.59372,0.00017,28.14359]
[1779993462088,31.18,73497.63,1.4,0.59332,0.00017,28.14959]
[1779993467318,31.18,73496.71,1.4,0.59316,0.00017,28.1519]
[1779993468322,31.18,73496.89,1.4,0.59319,0.00017,28.15143]
[1779993468425,31.18,73491.2,1.4,0.59222,0.00017,28.16585]
[1779993468920,31.18,73491.2,1.4,0.59222,0.00017,28.16585]
[1779993469136,31.18,73485.37,1.4,0.59122,0.00017,28.18046]
[1779993471770,31.18,73486.71,1.4,0.59145,0.00017,28.17715]
[1779993472380,31.18,73486.71,1.4,0.59145,0.00017,28.17715]
[1779993474733,31.18,73485.61,1.4,0.59126,0.00017,28.17992]
[1779993479384,31.18,73487.16,1.4,0.59152,0.00017,28.17611]
[1779993482227,31.19,73494.65,1.4,0.5928,0.00017,28.15727]
[1779993485350,31.18,73495.27,1.4,0.59291,0.00017,28.15569]
[1779993485547,31.18,73504.34,1.4,0.59446,0.00017,28.13242]
[1779993485693,31.18,73504.34,1.4,0.59446,0.00017,28.13242]
[1779993486517,31.18,73512.21,1.4,0.59581,0.00017,28.11187]
[1779993490010,31.19,73514.87,1.4,0.59627,0.00017,28.10488]
[1779993491238,31.19,73515.14,1.4,0.59631,0.00017,28.10417]
[1779993492304,31.19,73524.22,1.4,0.59786,0.00017,28.07996]
[1779993497899,31.19,73525.99,1.4,0.59816,0.00017,28.07529]
[1779993499170,31.19,73525.71,1.4,0.59811,0.00017,28.0761]
[1779993500367,31.19,73517.07,1.4,0.59663,0.00017,28.09927]
[1779993505402,31.19,73514.29,1.4,0.59615,0.00017,28.10667]
[1779993510437,31.19,73518.51,1.4,0.59687,0.00017,28.09552]
[1779993513915,31.19,73514.69,1.4,0.59622,0.00017,28.1028]
[1779993514612,31.19,73514.69,1.4,0.59622,0.00017,28.1028]
[1779993515567,31.19,73512.7,1.4,0.59588,0.00017,28.10805]
[1779993515612,31.19,73501.5,1.4,0.59397,0.00017,28.1372]
[1779993516179,31.19,73501.5,1.4,0.59397,0.00017,28.1372]
[1779993518614,31.19,73497.87,1.4,0.59334,0.00017,28.14649]
[1779993519500,31.19,73491.03,1.4,0.59217,0.00017,28.16383]
[1779993524535,31.19,73491.49,1.4,0.59225,0.00017,28.16269]
[1779993529570,31.19,73491.43,1.4,0.59224,0.00017,28.16286]
[1779993534605,31.19,73490.01,1.4,0.59199,0.00017,28.16646]
[1779993536790,31.19,73489.42,1.4,0.59189,0.00017,28.16795]
[1779993539186,31.19,73485.95,1.4,0.59129,0.00017,28.17664]
[1779993539325,31.19,73485.95,1.4,0.59129,0.00017,28.17664]
[1779993540412,31.19,73483.03,1.4,0.59079,0.00017,28.18391]
[1779993540647,31.19,73482.76,1.4,0.59075,0.00017,28.1846]
[1779993541031,31.19,73482.76,1.4,0.59075,0.00017,28.1846]
[1779993541654,31.19,73484.8,1.4,0.5911,0.00017,28.1795]
[1779993546688,31.2,73484.59,1.4,0.59106,0.00017,28.18011]
[1779993548395,31.2,73484.59,1.4,0.59106,0.00017,28.18011]
[1779993550717,31.2,73491.53,1.4,0.59224,0.00017,28.16281]
[1779993555752,31.2,73489.41,1.4,0.59188,0.00017,28.16817]
[1779993559387,31.2,73485.41,1.4,0.59119,0.00017,28.17819]
[1779993564815,31.2,73484.49,1.4,0.59103,0.00017,28.18058]
[1779993569850,31.2,73493.3,1.4,0.59253,0.00017,28.15856]
[1779993574885,31.2,73492.32,1.4,0.59237,0.00017,28.15816]
[1779993579920,31.2,73491.9,1.4,0.5923,0.00017,28.15922]
[1779993585962,31.2,73491.86,1.4,0.59229,0.00017,28.15932]
[1779993590998,31.2,73492.19,1.4,0.59235,0.00017,28.15849]
[1779993596033,31.2,73491.25,1.4,0.59219,0.00017,28.16085]
[1779993600624,31.2,73491.3,1.4,0.5922,0.00017,28.16073]
[1779993600687,31.2,73491.3,1.4,0.5922,0.00017,28.16073]
[1779993600696,31.2,73490.82,1.4,0.59212,0.00017,28.16194]
[1779993600808,31.2,73490.82,1.4,0.59212,0.00017,28.16194]
[1779993602075,31.2,73483.21,1.4,0.59081,0.00017,28.18091]
[1779993603161,31.2,73483.21,1.4,0.59081,0.00017,28.18091]
[1779993603262,31.2,73484.15,1.4,0.59097,0.00017,28.17856]
[1779993604493,31.2,73484.15,1.4,0.59097,0.00017,28.17856]
[1779993610132,31.2,73482.49,1.4,0.5907,0.00017,28.18246]
[1779993615167,31.19,73482.43,1.4,0.5907,0.00017,28.18245]
[1779993616799,31.19,73482.33,1.4,0.59069,0.00017,28.18267]
[1779993617181,31.19,73490.03,1.4,0.59201,0.00017,28.16344]
[1779993618470,31.19,73490.03,1.4,0.59201,0.00017,28.16344]
[1779993619222,31.19,73494.19,1.4,0.59272,0.00017,28.15295]
[1779993625238,31.19,73489.78,1.4,0.59197,0.00017,28.16406]
[1779993627668,31.19,73489.78,1.4,0.59197,0.00017,28.16406]
[1779993627706,31.19,73489.78,1.4,0.59197,0.00017,28.16406]
[1779993627777,31.19,73489.78,1.4,0.59197,0.00017,28.16406]
[1779993628026,31.19,73489.78,1.4,0.59197,0.00017,28.16406]
[1779993628259,31.19,73483.38,1.4,0.59087,0.00017,28.18003]
[1779993633294,31.19,73479.01,1.4,0.59014,0.00017,28.18775]
[1779993638328,31.18,73481.51,1.4,0.59058,0.00017,28.18143]
[1779993639708,31.18,73481.51,1.4,0.59058,0.00017,28.18143]
[1779993639941,31.18,73481.01,1.4,0.59049,0.00017,28.18263]
[1779993640343,31.18,73480.87,1.4,0.59047,0.00017,28.18291]
[1779993646106,31.17,73480.25,1.4,0.59038,0.00017,28.1842]
[1779993647581,31.17,73479.6,1.4,0.59027,0.00017,28.18569]
[1779993647682,31.17,73479.73,1.4,0.5903,0.00017,28.18531]
[1779993651756,31.17,73480.25,1.4,0.5904,0.00017,28.18391]
[1779993652532,31.17,73480.09,1.4,0.59037,0.00017,28.18427]
[1779993654347,31.16,73480.19,1.4,0.59039,0.00017,28.18393]
[1779993659477,31.16,73481.99,1.4,0.59072,0.00017,28.17927]
[1779993664512,31.16,73485.08,1.4,0.59126,0.00017,28.17144]
[1779993669547,31.15,73483.92,1.4,0.59107,0.00017,28.1742]
[1779993673354,31.15,73481.12,1.4,0.59059,0.00017,28.18107]
[1779993678610,31.15,73477.95,1.4,0.59005,0.00017,28.18876]
[1779993683754,31.15,73476.44,1.4,0.58979,0.00017,28.19254]
[1779993684329,31.15,73478.41,1.4,0.59012,0.00017,28.18772]
[1779993684652,31.15,73483.33,1.4,0.59097,0.00017,28.17557]
[1779993686274,31.15,73483.52,1.4,0.591,0.00017,28.17512]
[1779993687078,31.15,73483.62,1.4,0.59102,0.00017,28.1749]
[1779993692015,31.15,73486.31,1.4,0.59148,0.00017,28.16546]
[1779993692172,31.15,73486.31,1.4,0.59148,0.00017,28.16546]
[1779993692760,31.15,73486.31,1.4,0.59148,0.00017,28.16546]
[1779993692819,31.15,73486.31,1.4,0.59148,0.00017,28.16546]
[1779993692798,31.16,73512.06,1.4,0.5959,0.00017,28.09936]
[1779993693219,31.16,73512.06,1.4,0.5959,0.00017,28.09936]
[1779993693360,31.16,73512.06,1.4,0.5959,0.00017,28.09936]
[1779993693459,31.16,73512.06,1.4,0.5959,0.00017,28.09936]
[1779993693778,31.16,73512.06,1.4,0.5959,0.00017,28.09936]
[1779993693714,31.16,73518.34,1.4,0.59697,0.00017,28.08277]
[1779993696000,31.16,73515.69,1.4,0.59651,0.00017,28.08998]
[1779993696005,31.16,73515.69,1.4,0.59651,0.00017,28.08998]
[1779993699399,31.16,73515.84,1.4,0.59652,0.00017,28.08981]
[1779993704791,31.17,73512.69,1.4,0.59595,0.00017,28.09858]
[1779993709827,31.18,73516.95,1.4,0.59667,0.00017,28.08746]
[1779993712477,31.18,73517.86,1.4,0.59683,0.00017,28.08506]
[1779993717883,31.18,73522.13,1.4,0.59755,0.00017,28.07373]
[1779993722920,31.18,73521.98,1.4,0.59752,0.00017,28.07424]
[1779993727955,31.18,73522.01,1.4,0.59752,0.00017,28.07426]
[1779993733293,31.19,73522.1,1.4,0.59753,0.00017,28.0741]
[1779993739035,31.19,73519.12,1.4,0.59702,0.00017,28.08219]
[1779993741998,31.19,73517.41,1.4,0.59672,0.00017,28.08677]
[1779993748526,31.19,73514.49,1.4,0.59622,0.00017,28.09455]
[1779993748561,31.19,73514.49,1.4,0.59622,0.00017,28.09455]
[1779993749370,31.19,73507.8,1.4,0.59507,0.00017,28.11213]
[1779993755147,31.19,73505.7,1.4,0.59472,0.00017,28.11469]
[1779993761247,31.19,73505.63,1.4,0.59471,0.00017,28.11486]
[1779993762541,31.19,73505.62,1.4,0.59471,0.00017,28.11488]
[1779993766546,31.19,73508.74,1.4,0.59525,0.00017,28.10674]
[1779993766716,31.19,73508.74,1.4,0.59525,0.00017,28.10674]
[1779993769534,31.19,73506.26,1.4,0.59482,0.00017,28.1132]
[1779993769870,31.19,73506.26,1.4,0.59482,0.00017,28.1132]
[1779993771259,31.19,73497.08,1.4,0.59325,0.00017,28.13684]
[1779993772790,31.19,73497.08,1.4,0.59325,0.00017,28.13684]
[1779993775437,31.19,73494.72,1.4,0.59284,0.00017,28.14283]
[1779993777899,31.19,73501.88,1.4,0.59407,0.00017,28.1245]
[1779993785357,31.19,73490.41,1.4,0.59211,0.00017,28.15364]
[1779993788758,31.19,73488.75,1.4,0.59182,0.00017,28.15782]
[1779993788760,31.19,73488.75,1.4,0.59182,0.00017,28.15782]
[1779993794420,31.19,73489.78,1.4,0.592,0.00017,28.1553]
[1779993799456,31.19,73489.46,1.4,0.59194,0.00017,28.15613]
[1779993804502,31.19,73488.94,1.4,0.59185,0.00017,28.15747]
[1779993809537,31.19,73489.24,1.4,0.5919,0.00017,28.15674]
[1779993813978,31.19,73490.07,1.4,0.59205,0.00017,28.15179]
[1779993819609,31.19,73496.81,1.4,0.59321,0.00017,28.13469]
[1779993824644,31.19,73496.14,1.4,0.59309,0.00017,28.13636]
[1779993830686,31.19,73495.47,1.4,0.59298,0.00017,28.138]
[1779993833711,31.19,73495.36,1.4,0.59297,0.00017,28.13826]
[1779993835941,31.19,73496.95,1.4,0.59324,0.00017,28.13419]
[1779993842001,31.18,73497.23,1.4,0.59329,0.00017,28.1334]
[1779993850773,31.18,73499.54,1.4,0.59369,0.00017,28.12743]
[1779993855861,31.18,73499.56,1.4,0.5937,0.00017,28.12733]
[1779993857101,31.18,73499.11,1.4,0.59362,0.00017,28.12847]
[1779993858332,31.18,73499.08,1.4,0.59362,0.00017,28.12854]
[1779993863925,31.18,73495.48,1.4,0.593,0.00017,28.13771]
[1779993868961,31.18,73499.72,1.4,0.59373,0.00017,28.12684]
[1779993871982,31.18,73493.99,1.4,0.59276,0.00017,28.13856]
[1779993878051,31.18,73489.9,1.4,0.59205,0.00017,28.14892]
[1779993883086,31.18,73490.42,1.4,0.59214,0.00017,28.14764]
[1779993888120,31.18,73490.23,1.4,0.59211,0.00017,28.14813]
[1779993893156,31.18,73491.34,1.4,0.5923,0.00017,28.14536]
[1779993898192,31.18,73495.46,1.4,0.593,0.00017,28.13491]
[1779993903227,31.18,73495.04,1.4,0.59293,0.00017,28.13596]
[1779993908732,31.18,73496.59,1.4,0.5932,0.00017,28.13199]
[1779993908961,31.18,73496.59,1.4,0.5932,0.00017,28.13199]
[1779993909172,31.18,73496.81,1.4,0.59324,0.00017,28.13142]
[1779993909402,31.18,73496.81,1.4,0.59324,0.00017,28.13142]
[1779993909517,31.18,73507.24,1.4,0.59503,0.00017,28.10451]
[1779993910620,31.18,73513.22,1.4,0.59605,0.00017,28.08884]
[1779993911889,31.18,73513.22,1.4,0.59605,0.00017,28.08884]
[1779993911960,31.18,73513.22,1.4,0.59605,0.00017,28.08884]
[1779993913011,31.18,73513.15,1.4,0.59604,0.00017,28.08903]
[1779993914105,31.18,73512.89,1.4,0.59599,0.00017,28.08973]
[1779993919294,31.18,73513.58,1.4,0.59611,0.00017,28.08795]
[1779993924376,31.18,73511.64,1.4,0.59577,0.00017,28.09311]
[1779993929412,31.18,73511.69,1.4,0.59578,0.00017,28.093]
[1779993934446,31.18,73511.4,1.4,0.59574,0.00017,28.0909]
[1779993939481,31.19,73512.47,1.4,0.59592,0.00017,28.08811]
[1779993944516,31.19,73511.96,1.4,0.59583,0.00017,28.08949]
[1779993949551,31.19,73511.25,1.4,0.59571,0.00017,28.09138]
[1779993956600,31.19,73511.25,1.4,0.59571,0.00017,28.09142]
[1779993961430,31.19,73511.35,1.4,0.59572,0.00017,28.09117]
[1779993961946,31.19,73511.35,1.4,0.59572,0.00017,28.09117]
[1779993962694,31.19,73500.6,1.4,0.59388,0.00017,28.11912]
[1779993968474,31.19,73499.61,1.4,0.59371,0.00017,28.12161]
[1779993971975,31.19,73499.51,1.4,0.5937,0.00017,28.12184]
[1779993971977,31.19,73499.51,1.4,0.5937,0.00017,28.12184]
[1779993972030,31.19,73499.51,1.4,0.5937,0.00017,28.12184]
[1779993972039,31.19,73499.51,1.4,0.5937,0.00017,28.12184]
[1779993972065,31.19,73499.51,1.4,0.5937,0.00017,28.12184]
[1779993972712,31.19,73491.56,1.4,0.59233,0.00017,28.14205]
[1779993974558,31.19,73490.4,1.4,0.59213,0.00017,28.14498]
[1779993974848,31.19,73490.4,1.4,0.59213,0.00017,28.14498]
[1779993978829,31.19,73483.99,1.4,0.59103,0.00017,28.16106]
[1779993978903,31.19,73483.99,1.4,0.59103,0.00017,28.16106]
[1779993978917,31.19,73483.99,1.4,0.59103,0.00017,28.16106]
[1779993978938,31.19,73483.36,1.4,0.59092,0.00017,28.16263]
[1779993979762,31.19,73478.4,1.4,0.59007,0.00017,28.17485]
[1779993981380,31.19,73475.83,1.4,0.58963,0.00017,28.18116]
[1779993981719,31.19,73475.83,1.4,0.58963,0.00017,28.18116]
[1779993981760,31.19,73475.83,1.4,0.58963,0.00017,28.18116]
[1779993981776,31.19,73473.15,1.4,0.58916,0.00017,28.1877]
[1779993986811,31.19,73471.1,1.4,0.58881,0.00017,28.19271]
[1779993987284,31.19,73471.1,1.4,0.58881,0.00017,28.19271]
[1779993987818,31.19,73470.99,1.4,0.58879,0.00017,28.19298]
[1779993989111,31.19,73470.99,1.4,0.58879,0.00017,28.19298]
[1779993989282,31.19,73470.99,1.4,0.58879,0.00017,28.19298]
[1779993989832,31.19,73470.54,1.4,0.58871,0.00017,28.19409]
[1779993994867,31.19,73472.62,1.4,0.58907,0.00017,28.18623]
[1779993999902,31.19,73472.6,1.4,0.58907,0.00017,28.18632]
[1779994003729,31.19,73472.98,1.4,0.58914,0.00017,28.18527]
[1779994003739,31.19,73472.98,1.4,0.58914,0.00017,28.18527]
[1779994005264,31.19,73479.32,1.4,0.59024,0.00017,28.1697]
[1779994010979,31.19,73480.35,1.4,0.59041,0.00017,28.16729]
[1779994013519,31.19,73480.21,1.4,0.59038,0.00017,28.16768]
[1779994019037,31.19,73479.28,1.4,0.59021,0.00017,28.17009]
[1779994022064,31.19,73478.97,1.4,0.59016,0.00017,28.17089]
[1779994022745,31.19,73479.34,1.4,0.59022,0.00017,28.17]
[1779994024061,31.19,73482.29,1.4,0.59072,0.00017,28.16275]
[1779994024074,31.2,73488.72,1.4,0.59183,0.00017,28.14674]
[1779994024516,31.2,73488.72,1.4,0.59183,0.00017,28.14674]
[1779994025079,31.19,73494.18,1.4,0.59277,0.00017,28.13295]
[1779994026086,31.19,73499.75,1.4,0.59372,0.00017,28.11873]
[1779994027730,31.19,73503.65,1.4,0.59439,0.00017,28.10867]
[1779994029568,31.19,73505.61,1.4,0.59473,0.00017,28.10359]
[1779994030668,31.19,73507.65,1.4,0.59508,0.00017,28.09829]
[1779994031040,31.19,73507.65,1.4,0.59508,0.00017,28.09829]
[1779994034428,31.19,73510.7,1.4,0.5956,0.00017,28.09033]
[1779994040248,31.2,73515.39,1.4,0.5964,0.00017,28.07804]
[1779994043096,31.2,73513.31,1.4,0.59604,0.00017,28.08357]
[1779994048254,31.2,73512.46,1.4,0.59589,0.00017,28.08586]
[1779994053289,31.2,73512.75,1.4,0.59595,0.00017,28.08224]
[1779994056010,31.2,73512.74,1.4,0.59595,0.00017,28.08228]
[1779994056046,31.2,73512.74,1.4,0.59595,0.00017,28.08228]
[1779994062353,31.2,73514.59,1.4,0.59626,0.00017,28.07746]
[1779994067392,31.2,73514.22,1.4,0.59619,0.00017,28.07848]
[1779994069464,31.2,73514.16,1.4,0.59618,0.00017,28.07866]
[1779994069513,31.2,73519.4,1.4,0.59708,0.00017,28.06475]
[1779994072969,31.2,73522.47,1.4,0.5976,0.00017,28.05655]
[1779994078472,31.2,73524.1,1.4,0.59788,0.00017,28.05227]
[1779994083507,31.21,73523.58,1.4,0.59778,0.00017,28.05374]
[1779994085615,31.21,73523.35,1.4,0.59774,0.00017,28.05437]
[1779994086528,31.21,73517.95,1.4,0.59682,0.00017,28.06883]
[1779994091564,31.21,73515.61,1.4,0.59641,0.00017,28.0751]
[1779994096599,31.21,73516.02,1.4,0.59648,0.00017,28.07407]
[1779994101634,31.21,73517.02,1.4,0.59665,0.00017,28.07147]
[1779994103493,31.21,73516.88,1.4,0.59662,0.00017,28.07185]
[1779994103725,31.21,73516.88,1.4,0.59662,0.00017,28.07185]
[1779994104661,31.21,73523.63,1.4,0.59778,0.00017,28.05385]
[1779994105907,31.21,73523.63,1.4,0.59778,0.00017,28.05385]
[1779994105936,31.21,73523.63,1.4,0.59778,0.00017,28.05385]
[1779994106938,31.21,73522.76,1.4,0.59763,0.00017,28.0561]
[1779994112357,31.21,73520.19,1.4,0.5972,0.00017,28.06015]
[1779994117759,31.21,73521.63,1.4,0.59744,0.00017,28.0564]
[1779994122794,31.21,73517.86,1.4,0.59679,0.00017,28.06654]
[1779994127829,31.22,73517.64,1.4,0.59675,0.00017,28.06719]
[1779994129016,31.22,73517.64,1.4,0.59675,0.00017,28.06719]
[1779994134878,31.22,73513.72,1.4,0.59607,0.00017,28.07762]
[1779994136440,31.22,73513.95,1.4,0.59611,0.00017,28.07702]
[1779994141927,31.22,73515.98,1.4,0.59646,0.00017,28.0717]
[1779994146962,31.22,73516.36,1.4,0.59652,0.00017,28.07073]
[1779994151999,31.22,73515.99,1.4,0.59646,0.00017,28.07175]
[1779994157034,31.22,73518.95,1.4,0.59696,0.00017,28.06393]
[1779994162069,31.22,73518.95,1.4,0.59696,0.00017,28.06398]
[1779994162528,31.22,73518.95,1.4,0.59696,0.00017,28.06398]
[1779994162909,31.22,73518.95,1.4,0.59696,0.00017,28.06398]
[1779994163076,31.22,73528.0,1.4,0.5985,0.00017,28.03969]
[1779994165670,31.22,73530.94,1.4,0.59901,0.00017,28.03163]
[1779994166164,31.22,73535.31,1.4,0.59976,0.00017,28.01964]
[1779994166558,31.22,73535.31,1.4,0.59976,0.00017,28.01964]
[1779994166577,31.22,73535.31,1.4,0.59976,0.00017,28.01964]
[1779994166637,31.22,73535.31,1.4,0.59976,0.00017,28.01964]
[1779994167103,31.22,73539.62,1.4,0.60049,0.00017,28.00773]
[1779994170162,31.22,73539.59,1.4,0.60049,0.00017,28.00777]
[1779994170810,31.22,73538.45,1.4,0.6003,0.00017,28.0109]
[1779994171132,31.22,73528.15,1.4,0.59855,0.00017,28.03623]
[1779994171741,31.22,73528.15,1.4,0.59855,0.00017,28.03623]
[1779994173742,31.22,73524.04,1.4,0.59784,0.00017,28.04737]
[1779994177175,31.22,73517.72,1.4,0.59676,0.00017,28.06434]
[1779994182210,31.22,73516.22,1.4,0.5965,0.00017,28.06835]
[1779994186317,31.22,73515.76,1.4,0.59642,0.00017,28.06959]
[1779994186337,31.22,73515.76,1.4,0.59642,0.00017,28.06959]
[1779994188253,31.22,73509.66,1.4,0.59537,0.00017,28.08564]
[1779994191217,31.22,73509.62,1.4,0.59537,0.00017,28.08573]
[1779994191576,31.22,73509.62,1.4,0.59537,0.00017,28.08573]
[1779994192607,31.22,73507.94,1.4,0.59508,0.00017,28.09011]
[1779994199044,31.22,73505.2,1.4,0.59461,0.00017,28.09718]
[1779994204370,31.22,73504.78,1.4,0.59455,0.00017,28.09818]
[1779994208256,31.22,73504.96,1.4,0.59458,0.00017,28.09771]
[1779994211446,31.22,73505.37,1.4,0.59465,0.00017,28.09659]
[1779994216163,31.22,73505.86,1.4,0.59474,0.00017,28.09529]
[1779994220806,31.22,73505.93,1.4,0.59475,0.00017,28.09508]
[1779994221489,31.22,73513.3,1.4,0.59601,0.00017,28.0758]
[1779994223910,31.22,73514.33,1.4,0.59619,0.00017,28.07309]
[1779994226524,31.22,73519.44,1.4,0.59706,0.00017,28.0596]
[1779994228651,31.22,73520.69,1.4,0.59727,0.00017,28.05628]
[1779994238608,31.22,73521.38,1.4,0.59738,0.00017,28.05182]
[1779994242337,31.22,73521.38,1.4,0.59738,0.00017,28.05182]
[1779994243642,31.22,73527.91,1.4,0.5985,0.00017,28.03432]
[1779994245113,31.22,73527.91,1.4,0.5985,0.00017,28.03432]
[1779994248520,31.22,73524.44,1.4,0.59791,0.00017,28.04358]
[1779994250301,31.22,73526.3,1.4,0.59823,0.00017,28.03854]
[1779994255732,31.22,73525.68,1.4,0.59811,0.00017,28.04035]
[1779994260767,31.23,73525.92,1.4,0.59815,0.00017,28.03988]
[1779994265804,31.23,73521.32,1.4,0.59735,0.00017,28.0524]
[1779994270839,31.24,73522.03,1.4,0.59746,0.00017,28.05066]
[1779994275875,31.24,73522.06,1.4,0.59746,0.00017,28.05073]
[1779994277611,31.24,73522.44,1.4,0.59752,0.00017,28.04975]
[1779994279903,31.24,73529.88,1.4,0.59879,0.00017,28.02966]
[1779994284943,31.24,73530.77,1.4,0.59895,0.00017,28.02712]
[1779994289977,31.23,73530.93,1.4,0.59899,0.00017,28.02659]
[1779994292956,31.23,73530.88,1.4,0.59899,0.00017,28.0238]
[1779994294282,31.23,73531.53,1.4,0.5991,0.00017,28.02201]
[1779994294411,31.23,73531.83,1.4,0.59915,0.00017,28.02117]
[1779994296014,31.23,73531.06,1.4,0.59902,0.00017,28.02326]
[1779994296019,31.23,73531.03,1.4,0.59902,0.00017,28.02332]
[1779994300553,31.23,73529.94,1.4,0.59883,0.00017,28.02621]
[1779994301587,31.23,73529.94,1.4,0.59883,0.00017,28.02621]
[1779994306534,31.23,73529.93,1.4,0.59884,0.00017,28.02613]
[1779994312132,31.23,73530.73,1.4,0.59898,0.00017,28.02384]
[1779994316360,31.23,73531.35,1.4,0.59909,0.00017,28.0221]
[1779994316545,31.23,73531.36,1.4,0.59909,0.00017,28.02206]
[1779994317017,31.23,73531.36,1.4,0.59909,0.00017,28.02206]
[1779994317108,31.23,73531.36,1.4,0.59909,0.00017,28.02206]
[1779994317163,31.23,73531.36,1.4,0.59909,0.00017,28.02206]
[1779994317168,31.22,73537.05,1.4,0.60006,0.00017,28.00645]
[1779994317959,31.22,73537.05,1.4,0.60006,0.00017,28.00645]
[1779994318174,31.22,73544.55,1.4,0.60134,0.00017,27.98562]
[1779994318680,31.22,73544.55,1.4,0.60134,0.00017,27.98562]
[1779994319483,31.22,73544.55,1.4,0.60134,0.00017,27.98562]
[1779994319181,31.22,73544.75,1.4,0.60138,0.00017,27.98507]
[1779994320188,31.22,73544.55,1.4,0.60134,0.00017,27.98563]
[1779994325223,31.22,73546.67,1.4,0.60171,0.00017,27.97971]
[1779994330258,31.23,73547.96,1.4,0.60192,0.00017,27.97611]
[1779994331265,31.23,73553.31,1.4,0.60283,0.00017,27.961]
[1779994332272,31.23,73560.69,1.4,0.60409,0.00017,27.93992]
[1779994337307,31.23,73550.42,1.4,0.60234,0.00017,27.96933]
[1779994342342,31.23,73547.82,1.4,0.60189,0.00017,27.97669]
[1779994344697,31.23,73549.43,1.4,0.60216,0.00017,27.97216]
[1779994350399,31.23,73547.84,1.4,0.60189,0.00017,27.97667]
[1779994355433,31.23,73546.69,1.4,0.6017,0.00017,27.97701]
[1779994360468,31.23,73546.82,1.4,0.60172,0.00017,27.97666]
[1779994364192,31.23,73548.13,1.4,0.60195,0.00017,27.97299]
[1779994369536,31.23,73550.19,1.4,0.6023,0.00017,27.96722]
[1779994375334,31.23,73549.23,1.4,0.60213,0.00017,27.96997]
[1779994375387,31.23,73549.23,1.4,0.60213,0.00017,27.96997]
[1779994375491,31.23,73549.27,1.4,0.60214,0.00017,27.96987]
[1779994376386,31.23,73549.27,1.4,0.60214,0.00017,27.96987]
[1779994376458,31.23,73549.36,1.4,0.60215,0.00017,27.96962]
[1779994381622,31.23,73550.05,1.4,0.60227,0.00017,27.96771]
[1779994385650,31.23,73558.25,1.4,0.60366,0.00017,27.94444]
[1779994390685,31.23,73554.6,1.4,0.60305,0.00017,27.9547]
[1779994396729,31.23,73555.82,1.4,0.60326,0.00017,27.9511]
[1779994401763,31.23,73554.49,1.4,0.60304,0.00017,27.95478]
[1779994409243,31.23,73554.46,1.4,0.60304,0.00017,27.95484]
[1779994411833,31.22,73547.46,1.4,0.60187,0.00017,27.97151]
[1779994412840,31.22,73542.6,1.4,0.60104,0.00017,27.98511]
[1779994417167,31.22,73541.43,1.4,0.60084,0.00017,27.98836]
[1779994417268,31.22,73541.62,1.4,0.60087,0.00017,27.98781]
[1779994422910,31.22,73541.73,1.4,0.60089,0.00017,27.98747]
[1779994427945,31.22,73540.19,1.4,0.60063,0.00017,27.99171]
[1779994432980,31.22,73539.97,1.4,0.6006,0.00017,27.99226]
[1779994435893,31.22,73541.21,1.4,0.60081,0.00017,27.9888]
[1779994436001,31.22,73548.56,1.4,0.60206,0.00017,27.96823]
[1779994437008,31.22,73559.4,1.4,0.60391,0.00017,27.93738]
[1779994439022,31.22,73560.92,1.4,0.60417,0.00017,27.93303]
[1779994444059,31.22,73559.58,1.4,0.60394,0.00017,27.93698]
[1779994449094,31.22,73561.41,1.4,0.60424,0.00017,27.93181]
[1779994450544,31.22,73561.41,1.4,0.60424,0.00017,27.93181]
[1779994454621,31.22,73565.39,1.4,0.60492,0.00017,27.92037]
[1779994462186,31.22,73565.31,1.4,0.60492,0.00017,27.92018]
[1779994465630,31.22,73565.31,1.4,0.60492,0.00017,27.92018]
[1779994467222,31.21,73571.32,1.4,0.60596,0.00017,27.90244]
[1779994468279,31.21,73571.32,1.4,0.60596,0.00017,27.90244]
[1779994471025,31.21,73571.01,1.4,0.60591,0.00017,27.90325]
[1779994471502,31.21,73571.01,1.4,0.60591,0.00017,27.90325]
[1779994479307,31.21,73572.51,1.4,0.60619,0.00017,27.89566]
[1779994485125,31.2,73571.98,1.4,0.6061,0.00017,27.89713]
[1779994488370,31.2,73579.7,1.4,0.60742,0.00017,27.87412]
[1779994492120,31.2,73579.38,1.4,0.60737,0.00017,27.87502]
[1779994493405,31.2,73570.27,1.4,0.60582,0.00017,27.9019]
[1779994498440,31.2,73565.58,1.4,0.60503,0.00017,27.91541]
[1779994503475,31.19,73562.78,1.4,0.60456,0.00017,27.92347]
[1779994509517,31.2,73562.86,1.4,0.60457,0.00017,27.92325]
[1779994514552,31.2,73564.32,1.4,0.60482,0.00017,27.91905]
[1779994521601,31.19,73564.65,1.4,0.60488,0.00017,27.918]
[1779994522959,31.19,73564.65,1.4,0.60488,0.00017,27.918]
[1779994523056,31.19,73564.65,1.4,0.60488,0.00017,27.91799]
[1779994524191,31.19,73564.65,1.4,0.60488,0.00017,27.91799]
[1779994524256,31.19,73564.65,1.4,0.60489,0.00017,27.91788]
[1779994529657,31.19,73565.15,1.4,0.60498,0.00017,27.91636]
[1779994534696,31.19,73564.77,1.4,0.60492,0.00017,27.91451]
[1779994539975,31.19,73564.81,1.4,0.60493,0.00017,27.91437]
[1779994540029,31.19,73564.81,1.4,0.60493,0.00017,27.91437]
[1779994540649,31.19,73564.81,1.4,0.60493,0.00017,27.91437]
[1779994541477,31.19,73564.81,1.4,0.60493,0.00017,27.91433]
[1779994541524,31.19,73575.42,1.4,0.60674,0.00017,27.88317]
[1779994541907,31.19,73575.42,1.4,0.60674,0.00017,27.88317]
[1779994541970,31.19,73575.42,1.4,0.60674,0.00017,27.88317]
[1779994542405,31.19,73586.95,1.4,0.6087,0.00017,27.84868]
[1779994543167,31.19,73586.95,1.4,0.6087,0.00017,27.84868]
[1779994543369,31.19,73586.95,1.4,0.6087,0.00017,27.84868]
[1779994543499,31.19,73602.61,1.4,0.61136,0.00017,27.80078]
[1779994543865,31.19,73602.61,1.4,0.61136,0.00017,27.80078]
[1779994543933,31.19,73615.68,1.4,0.61357,0.00017,27.75985]
[1779994544897,31.19,73615.68,1.4,0.61357,0.00017,27.75985]
[1779994545290,31.19,73627.53,1.4,0.61557,0.00017,27.72203]
[1779994546008,31.19,73627.53,1.4,0.61557,0.00017,27.72203]
[1779994546732,31.19,73627.53,1.4,0.61557,0.00017,27.72203]
[1779994546046,31.19,73625.96,1.4,0.61531,0.00017,27.72705]
[1779994546796,31.19,73618.27,1.4,0.61401,0.00017,27.75167]
[1779994548681,31.19,73594.37,1.4,0.60996,0.00017,27.82619]
[1779994549561,31.19,73594.37,1.4,0.60996,0.00017,27.82619]
[1779994550127,31.19,73595.25,1.4,0.61011,0.00017,27.82349]
[1779994550968,31.19,73591.78,1.4,0.60952,0.00017,27.83408]
[1779994551240,31.19,73591.78,1.4,0.60952,0.00017,27.83408]
[1779994556853,31.19,73590.73,1.4,0.60935,0.00017,27.83716]
[1779994561570,31.19,73591.61,1.4,0.6095,0.00017,27.83444]
[1779994561605,31.19,73591.61,1.4,0.6095,0.00017,27.83444]
[1779994562461,31.19,73591.66,1.4,0.60951,0.00017,27.83426]
[1779994562462,31.19,73591.66,1.4,0.60951,0.00017,27.83426]
[1779994562554,31.19,73591.66,1.4,0.60951,0.00017,27.83426]
[1779994562895,31.19,73597.81,1.4,0.61055,0.00017,27.81543]
[1779994565389,31.19,73600.88,1.4,0.61107,0.00017,27.80596]
[1779994565395,31.19,73600.88,1.4,0.61107,0.00017,27.80596]
[1779994565405,31.19,73600.88,1.4,0.61107,0.00017,27.80596]
[1779994565901,31.19,73600.43,1.4,0.611,0.00017,27.80735]
[1779994566924,31.19,73594.6,1.4,0.61001,0.00017,27.82527]
[1779994569072,31.18,73595.21,1.4,0.61011,0.00017,27.82339]
[1779994572603,31.18,73596.31,1.4,0.6103,0.00017,27.81999]
[1779994572617,31.18,73596.31,1.4,0.6103,0.00017,27.81999]
[1779994573655,31.18,73596.8,1.4,0.61038,0.00017,27.81847]
[1779994574483,31.18,73596.33,1.4,0.61031,0.00017,27.8199]
[1779994576034,31.18,73597.4,1.4,0.61049,0.00017,27.81661]
[1779994576038,31.18,73597.4,1.4,0.61049,0.00017,27.81661]
[1779994576075,31.18,73597.4,1.4,0.61049,0.00017,27.81661]
[1779994582031,31.18,73596.26,1.4,0.6103,0.00017,27.82006]
[1779994584144,31.18,73596.34,1.4,0.61031,0.00017,27.81981]
[1779994584796,31.18,73595.51,1.4,0.61017,0.00017,27.82235]
[1779994585267,31.18,73595.51,1.4,0.61017,0.00017,27.82235]
[1779994585377,31.18,73595.51,1.4,0.61017,0.00017,27.82235]
[1779994591296,31.18,73593.74,1.4,0.60987,0.00017,27.82769]
[1779994591302,31.18,73593.74,1.4,0.60987,0.00017,27.82769]
[1779994591312,31.18,73593.74,1.4,0.60987,0.00017,27.82769]
[1779994592684,31.18,73594.17,1.4,0.60996,0.00017,27.82343]
[1779994592685,31.18,73592.42,1.4,0.60966,0.00017,27.82877]
[1779994594255,31.18,73592.95,1.4,0.60975,0.00017,27.82715]
[1779994594276,31.18,73592.95,1.4,0.60975,0.00017,27.82715]
[1779994595697,31.18,73592.39,1.4,0.60966,0.00017,27.82884]
[1779994601624,31.18,73588.28,1.4,0.60896,0.00017,27.84122]
[1779994601789,31.18,73588.28,1.4,0.60896,0.00017,27.84122]
[1779994603563,31.18,73592.83,1.4,0.60974,0.00017,27.82734]
[1779994603665,31.18,73594.14,1.4,0.60996,0.00017,27.8233]
[1779994606512,31.18,73593.64,1.4,0.60988,0.00017,27.82482]
[1779994606919,31.18,73593.79,1.4,0.60991,0.00017,27.82433]
[1779994607208,31.18,73593.87,1.4,0.60992,0.00017,27.82408]
[1779994612743,31.18,73592.65,1.4,0.60971,0.00017,27.82775]
[1779994612773,31.18,73592.65,1.4,0.60971,0.00017,27.82775]
[1779994613250,31.18,73594.73,1.4,0.61007,0.00017,27.82136]
[1779994614963,31.18,73596.48,1.4,0.61037,0.00017,27.81598]
[1779994615728,31.18,73596.48,1.4,0.61037,0.00017,27.81598]
[1779994616271,31.17,73595.96,1.4,0.61028,0.00017,27.81754]
[1779994621306,31.17,73595.89,1.4,0.61027,0.00017,27.81771]
[1779994625435,31.17,73596.16,1.4,0.61032,0.00017,27.81684]
[1779994631376,31.17,73598.02,1.4,0.61064,0.00017,27.81107]
[1779994636412,31.17,73599.08,1.4,0.61082,0.00017,27.80777]
[1779994641448,31.17,73598.24,1.4,0.61068,0.00017,27.81033]
[1779994646482,31.17,73598.22,1.4,0.61068,0.00017,27.81035]
[1779994650624,31.17,73597.61,1.4,0.61057,0.00017,27.81222]
[1779994650714,31.17,73597.59,1.4,0.61057,0.00017,27.81226]
[1779994651442,31.17,73597.59,1.4,0.61057,0.00017,27.81226]
[1779994651517,31.17,73597.51,1.4,0.61057,0.00017,27.80959]
[1779994657559,31.17,73597.45,1.4,0.61056,0.00017,27.80973]
[1779994659113,31.17,73597.45,1.4,0.61056,0.00017,27.80973]
[1779994659573,31.17,73597.23,1.4,0.61052,0.00017,27.81039]
[1779994662585,31.17,73597.18,1.4,0.61051,0.00017,27.81054]
[1779994666695,31.17,73595.95,1.4,0.61031,0.00017,27.81427]
[1779994666796,31.17,73595.95,1.4,0.61031,0.00017,27.81427]
[1779994672664,31.17,73595.93,1.4,0.61031,0.00017,27.81427]
[1779994677699,31.17,73595.44,1.4,0.61023,0.00017,27.81573]
[1779994682326,31.17,73595.94,1.4,0.61031,0.00017,27.81415]
[1779994682515,31.17,73595.94,1.4,0.61031,0.00017,27.81415]
[1779994682735,31.17,73588.04,1.4,0.60897,0.00017,27.83824]
[1779994682930,31.17,73588.04,1.4,0.60897,0.00017,27.83824]
[1779994683742,31.17,73578.52,1.4,0.60735,0.00017,27.86683]
[1779994685515,31.17,73578.91,1.4,0.60742,0.00017,27.86563]
[1779994686381,31.16,73578.04,1.4,0.60728,0.00017,27.86819]
[1779994686628,31.16,73578.04,1.4,0.60728,0.00017,27.86819]
[1779994686704,31.16,73578.04,1.4,0.60728,0.00017,27.86819]
[1779994690791,31.16,73570.7,1.4,0.60603,0.00017,27.8899]
[1779994692875,31.16,73567.07,1.4,0.60541,0.00017,27.90057]
[1779994693812,31.17,73559.09,1.4,0.60405,0.00017,27.92377]
[1779994696833,31.17,73554.22,1.4,0.60321,0.00017,27.93774]
[1779994701868,31.16,73553.92,1.4,0.60316,0.00017,27.93858]
[1779994706903,31.16,73553.52,1.4,0.6031,0.00017,27.93971]
[1779994712230,31.16,73553.52,1.4,0.6031,0.00017,27.93971]
[1779994712946,31.16,73547.8,1.4,0.60213,0.00017,27.95305]
[1779994717981,31.16,73546.72,1.4,0.60195,0.00017,27.95606]
[1779994723841,31.16,73546.55,1.4,0.60192,0.00017,27.9565]
[1779994724905,31.16,73546.07,1.4,0.60184,0.00017,27.95785]
[1779994725403,31.16,73546.15,1.4,0.60185,0.00017,27.95761]
[1779994725512,31.16,73546.15,1.4,0.60185,0.00017,27.95761]
[1779994725605,31.16,73546.15,1.4,0.60185,0.00017,27.95761]
[1779994725883,31.16,73546.15,1.4,0.60185,0.00017,27.95761]
[1779994725914,31.16,73546.0,1.4,0.60183,0.00017,27.95802]
[1779994726358,31.16,73536.37,1.4,0.60018,0.00017,27.98489]
[1779994728051,31.16,73530.29,1.4,0.59913,0.00017,28.00169]
[1779994733087,31.17,73526.45,1.4,0.59847,0.00017,28.01231]
[1779994738122,31.17,73527.43,1.4,0.59863,0.00017,28.00977]
[1779994745171,31.17,73529.39,1.4,0.59896,0.00017,28.00455]
[1779994750206,31.17,73529.32,1.4,0.59894,0.00017,28.00487]
[1779994751407,31.17,73529.32,1.4,0.59894,0.00017,28.00487]
[1779994751629,31.17,73529.32,1.4,0.59894,0.00017,28.00487]
[1779994751752,31.17,73529.32,1.4,0.59894,0.00017,28.00487]
[1779994752220,31.18,73538.6,1.4,0.60052,0.00017,27.97938]
[1779994755286,31.17,73541.2,1.4,0.60097,0.00017,27.97209]
[1779994755299,31.17,73540.95,1.4,0.60093,0.00017,27.97276]
[1779994756337,31.17,73540.95,1.4,0.60093,0.00017,27.97276]
[1779994756345,31.17,73543.71,1.4,0.6014,0.00017,27.96503]
[1779994763297,31.17,73544.86,1.4,0.60161,0.00017,27.96169]
[1779994768332,31.17,73545.35,1.4,0.60169,0.00017,27.96024]
[1779994773367,31.17,73545.81,1.4,0.60178,0.00017,27.956]
[1779994778402,31.17,73547.17,1.4,0.60202,0.00017,27.95214]
[1779994783831,31.17,73546.8,1.4,0.60195,0.00017,27.95317]
[1779994790488,31.17,73546.43,1.4,0.60189,0.00017,27.9542]
[1779994795523,31.17,73546.44,1.4,0.60189,0.00017,27.95419]
[1779994796580,31.17,73546.44,1.4,0.60189,0.00017,27.95419]
[1779994796682,31.17,73546.01,1.4,0.60182,0.00017,27.9554]
[1779994801712,31.17,73546.54,1.4,0.60191,0.00017,27.95392]
[1779994801813,31.17,73546.3,1.4,0.60187,0.00017,27.9546]
[1779994802660,31.17,73546.3,1.4,0.60187,0.00017,27.9546]
[1779994802968,31.17,73546.3,1.4,0.60187,0.00017,27.9546]
[1779994803022,31.17,73543.84,1.4,0.60145,0.00017,27.96151]
[1779994803846,31.17,73543.84,1.4,0.60145,0.00017,27.96151]
[1779994803946,31.17,73535.89,1.4,0.60009,0.00017,27.98364]
[1779994809622,31.17,73535.92,1.4,0.6001,0.00017,27.98348]
[1779994811368,31.17,73535.47,1.4,0.60002,0.00017,27.98471]
[1779994813151,31.17,73535.52,1.4,0.60003,0.00017,27.98454]
[1779994813651,31.17,73529.38,1.4,0.59898,0.00017,28.00144]
[1779994814186,31.17,73529.38,1.4,0.59898,0.00017,28.00144]
[1779994814246,31.17,73529.38,1.4,0.59898,0.00017,28.00144]
[1779994814312,31.17,73529.38,1.4,0.59898,0.00017,28.00144]
[1779994814657,31.17,73519.22,1.4,0.59723,0.00017,28.02894]
[1779994815288,31.17,73519.22,1.4,0.59723,0.00017,28.02894]
[1779994815418,31.17,73519.22,1.4,0.59723,0.00017,28.02894]
[1779994818680,31.17,73515.23,1.4,0.59655,0.00017,28.03964]
[1779994819696,31.17,73508.77,1.4,0.59544,0.00017,28.05672]
[1779994824705,31.17,73510.36,1.4,0.59571,0.00017,28.0526]
[1779994826427,31.17,73510.39,1.4,0.59571,0.00017,28.05253]
[1779994826547,31.17,73510.39,1.4,0.59571,0.00017,28.05253]
[1779994828908,31.17,73519.41,1.4,0.59726,0.00017,28.02863]
[1779994834974,31.17,73516.12,1.4,0.59669,0.00017,28.03462]
[1779994837941,31.18,73511.96,1.4,0.59598,0.00017,28.04568]
[1779994839836,31.18,73507.16,1.4,0.59515,0.00017,28.0583]
[1779994844871,31.18,73505.7,1.4,0.5949,0.00017,28.06211]
[1779994848899,31.18,73499.74,1.4,0.59388,0.00017,28.07753]
[1779994852369,31.18,73500.48,1.4,0.59401,0.00017,28.07563]
[1779994857743,31.18,73496.46,1.4,0.59331,0.00017,28.08594]
[1779994857962,31.18,73490.49,1.4,0.59229,0.00017,28.10111]
[1779994859348,31.18,73490.22,1.4,0.59224,0.00017,28.10179]
[1779994860082,31.18,73481.52,1.4,0.59074,0.00017,28.12356]
[1779994860164,31.18,73481.52,1.4,0.59074,0.00017,28.12356]
[1779994860409,31.18,73481.52,1.4,0.59074,0.00017,28.12356]
[1779994861063,31.18,73478.02,1.4,0.59014,0.00017,28.13222]
[1779994861323,31.18,73478.02,1.4,0.59014,0.00017,28.13222]
[1779994861650,31.18,73478.02,1.4,0.59014,0.00017,28.13222]
[1779994862479,31.18,73475.8,1.4,0.58976,0.00017,28.13764]
[1779994863115,31.18,73475.8,1.4,0.58976,0.00017,28.13764]
[1779994863127,31.18,73473.95,1.4,0.58944,0.00017,28.14216]
[1779994863332,31.18,73473.95,1.4,0.58944,0.00017,28.14216]
[1779994863448,31.18,73473.95,1.4,0.58944,0.00017,28.14216]
[1779994863470,31.18,73473.95,1.4,0.58944,0.00017,28.14216]
[1779994865518,31.18,73471.28,1.4,0.58898,0.00017,28.14867]
[1779994865536,31.18,73471.28,1.4,0.58898,0.00017,28.14867]
[1779994867926,31.18,73475.16,1.4,0.58964,0.00017,28.13924]
[1779994869656,31.18,73474.23,1.4,0.58948,0.00017,28.14154]
[1779994871215,31.18,73475.14,1.4,0.58964,0.00017,28.13933]
[1779994871613,31.18,73475.14,1.4,0.58964,0.00017,28.13933]
[1779994876518,31.18,73474.34,1.4,0.5895,0.00017,28.14135]
[1779994876603,31.18,73474.34,1.4,0.5895,0.00017,28.14135]
[1779994876972,31.18,73474.34,1.4,0.5895,0.00017,28.14135]
[1779994876650,31.18,73469.09,1.4,0.58859,0.00017,28.15409]
[1779994877415,31.18,73469.09,1.4,0.58859,0.00017,28.15409]
[1779994877686,31.18,73469.09,1.4,0.58859,0.00017,28.15409]
[1779994877911,31.18,73469.09,1.4,0.58859,0.00017,28.15409]
[1779994878138,31.18,73454.18,1.4,0.58602,0.00017,28.18944]
[1779994878334,31.18,73454.18,1.4,0.58602,0.00017,28.18944]
[1779994878671,31.18,73445.54,1.4,0.58453,0.00017,28.20939]
[1779994879848,31.18,73445.54,1.4,0.58453,0.00017,28.20939]
[1779994882130,31.18,73438.64,1.4,0.58333,0.00017,28.22504]
[1779994882775,31.18,73438.64,1.4,0.58333,0.00017,28.22504]
[1779994883144,31.18,73438.64,1.4,0.58333,0.00017,28.22504]
[1779994889735,31.18,73438.5,1.4,0.5833,0.00017,28.22544]
[1779994889754,31.18,73438.5,1.4,0.5833,0.00017,28.22544]
[1779994889822,31.18,73438.5,1.4,0.5833,0.00017,28.22544]
[1779994893550,31.18,73442.82,1.4,0.58406,0.00017,28.2127]
[1779994894541,31.18,73444.21,1.4,0.5843,0.00017,28.20952]
[1779994894576,31.18,73449.6,1.4,0.58524,0.00017,28.19713]
[1779994897883,31.18,73449.73,1.4,0.58526,0.00017,28.1968]
[1779994901357,31.18,73456.85,1.4,0.5865,0.00017,28.18015]
[1779994905876,31.17,73456.95,1.4,0.58652,0.00017,28.17989]
[1779994911427,31.17,73452.84,1.4,0.58581,0.00017,28.18942]
[1779994914965,31.17,73451.58,1.4,0.5856,0.00017,28.19231]
[1779994916185,31.17,73449.44,1.4,0.58523,0.00017,28.19724]
[1779994917647,31.17,73448.37,1.4,0.58504,0.00017,28.19968]
[1779994921215,31.17,73450.92,1.4,0.58549,0.00017,28.19373]
[1779994923092,31.17,73453.86,1.4,0.586,0.00017,28.18688]
[1779994923315,31.17,73454.71,1.4,0.58615,0.00017,28.18487]
[1779994923364,31.17,73454.71,1.4,0.58615,0.00017,28.18487]
[1779994923512,31.17,73463.44,1.4,0.58765,0.00017,28.16426]
[1779994924792,31.17,73463.44,1.4,0.58765,0.00017,28.16426]
[1779994927476,31.17,73466.99,1.4,0.58827,0.00017,28.15569]
[1779994928598,31.16,73467.06,1.4,0.58829,0.00017,28.15549]
[1779994928980,31.16,73467.06,1.4,0.58829,0.00017,28.15549]
[1779994929008,31.16,73466.63,1.4,0.58821,0.00017,28.15649]
[1779994930561,31.16,73461.57,1.4,0.58734,0.00017,28.16856]
[1779994936607,31.16,73464.39,1.4,0.58783,0.00017,28.16184]
[1779994941642,31.16,73464.64,1.4,0.58787,0.00017,28.16125]
[1779994948191,31.16,73463.41,1.4,0.58766,0.00017,28.16418]
[1779994949523,31.16,73462.3,1.4,0.58747,0.00017,28.16682]
[1779994949698,31.16,73461.9,1.4,0.5874,0.00017,28.16776]
[1779994954732,31.16,73461.57,1.4,0.58735,0.00017,28.16565]
[1779994956787,31.16,73461.64,1.4,0.58736,0.00017,28.16548]
[1779994956884,31.16,73461.89,1.4,0.58741,0.00017,28.16488]
[1779994957936,31.16,73461.89,1.4,0.58741,0.00017,28.16488]
[1779994958009,31.16,73454.05,1.4,0.58605,0.00017,28.18334]
[1779994958400,31.16,73454.05,1.4,0.58605,0.00017,28.18334]
[1779994958761,31.16,73447.6,1.4,0.58494,0.00017,28.19828]
[1779994960796,31.16,73446.79,1.4,0.5848,0.00017,28.20013]
[1779994962034,31.16,73446.89,1.4,0.58482,0.00017,28.19988]
[1779994966190,31.16,73452.61,1.4,0.58581,0.00017,28.18659]
[1779994968028,31.16,73452.63,1.4,0.58582,0.00017,28.18651]
[1779994968431,31.16,73452.78,1.4,0.58584,0.00017,28.18614]
[1779994968451,31.16,73452.78,1.4,0.58584,0.00017,28.18614]
[1779994968601,31.16,73452.78,1.4,0.58584,0.00017,28.18614]
[1779994972861,31.16,73462.82,1.4,0.58758,0.00017,28.16246]
[1779994977898,31.16,73462.69,1.4,0.58756,0.00017,28.16276]
[1779994978839,31.16,73462.69,1.4,0.58756,0.00017,28.16276]
[1779994983940,31.16,73461.41,1.4,0.58734,0.00017,28.16579]
[1779994988976,31.16,73461.21,1.4,0.5873,0.00017,28.16624]
[1779994994013,31.16,73461.22,1.4,0.58731,0.00017,28.16619]
[1779994995042,31.16,73461.22,1.4,0.58731,0.00017,28.16619]
[1779994995409,31.16,73460.27,1.4,0.58714,0.00017,28.16844]
[1779994996029,31.15,73447.88,1.4,0.585,0.00017,28.19738]
[1779994997036,31.15,73446.32,1.4,0.58473,0.00017,28.20094]
[1779994998362,31.15,73446.03,1.4,0.58468,0.00017,28.20159]
[1779995001213,31.15,73446.03,1.4,0.58468,0.00017,28.20159]
[1779995001650,31.15,73446.36,1.4,0.58475,0.00017,28.20077]
[1779995002535,31.15,73450.73,1.4,0.5855,0.00017,28.19067]
[1779995003513,31.15,73453.9,1.4,0.58605,0.00017,28.18328]
[1779995010126,31.15,73456.87,1.4,0.58657,0.00017,28.17622]
[1779995015163,31.15,73457.33,1.4,0.58666,0.00017,28.17223]
[1779995020198,31.15,73457.81,1.4,0.58674,0.00017,28.17108]
[1779995025233,31.15,73458.31,1.4,0.58683,0.00017,28.16988]
[1779995030268,31.14,73462.06,1.4,0.58748,0.00017,28.16092]
[1779995035303,31.14,73461.52,1.4,0.58739,0.00017,28.16221]
[1779995037082,31.14,73461.52,1.4,0.58739,0.00017,28.16221]
[1779995037487,31.14,73461.49,1.4,0.58739,0.00017,28.16228]
[1779995037532,31.14,73461.49,1.4,0.58739,0.00017,28.16228]
[1779995037897,31.14,73461.49,1.4,0.58739,0.00017,28.16228]
[1779995039758,31.14,73453.78,1.4,0.58605,0.00017,28.18045]
[1779995040489,31.14,73451.68,1.4,0.58569,0.00017,28.18533]
[1779995040545,31.14,73451.68,1.4,0.58569,0.00017,28.18533]
[1779995042093,31.14,73449.71,1.4,0.58535,0.00017,28.18989]
[1779995042167,31.14,73440.64,1.4,0.58378,0.00017,28.21067]
[1779995048432,31.15,73435.79,1.4,0.58293,0.00017,28.2217]
[1779995052953,31.15,73435.21,1.4,0.58283,0.00017,28.22305]
[1779995054040,31.15,73434.27,1.4,0.58266,0.00017,28.22518]
[1779995054145,31.15,73426.39,1.4,0.5813,0.00017,28.24261]
[1779995055482,31.15,73420.5,1.4,0.58027,0.00017,28.25543]
[1779995056546,31.15,73420.5,1.4,0.58027,0.00017,28.25543]
[1779995058213,31.15,73419.45,1.4,0.58009,0.00017,28.25772]
[1779995061237,31.15,73418.45,1.4,0.57991,0.00017,28.25994]
[1779995061241,31.15,73418.45,1.4,0.57991,0.00017,28.25994]
[1779995066559,31.16,73418.33,1.4,0.57988,0.00017,28.26035]
[1779995071594,31.16,73418.42,1.4,0.57989,0.00017,28.25741]
[1779995076630,31.17,73419.28,1.4,0.58004,0.00017,28.25567]
[1779995079957,31.17,73419.11,1.4,0.58,0.00017,28.25607]
[1779995079982,31.17,73419.11,1.4,0.58,0.00017,28.25607]
[1779995080101,31.17,73419.11,1.4,0.58,0.00017,28.25607]
[1779995080179,31.17,73419.13,1.4,0.58,0.00017,28.25607]
[1779995083875,31.17,73415.99,1.4,0.57946,0.00017,28.26276]
[1779995086380,31.17,73415.6,1.4,0.5794,0.00017,28.26354]
[1779995086394,31.17,73415.6,1.4,0.5794,0.00017,28.26354]
[1779995086836,31.17,73415.6,1.4,0.5794,0.00017,28.26354]
[1779995086861,31.17,73415.6,1.4,0.5794,0.00017,28.26354]
[1779995087173,31.17,73415.6,1.4,0.5794,0.00017,28.26354]
[1779995087194,31.17,73413.14,1.4,0.57897,0.00017,28.26874]
[1779995087707,31.17,73408.07,1.4,0.57809,0.00017,28.2794]
[1779995089802,31.17,73406.85,1.4,0.57788,0.00017,28.28193]
[1779995090269,31.17,73406.85,1.4,0.57788,0.00017,28.28193]
[1779995089903,31.17,73406.74,1.4,0.57786,0.00017,28.28215]
[1779995091296,31.17,73406.74,1.4,0.57786,0.00017,28.28215]
[1779995092143,31.16,73411.1,1.4,0.57862,0.00017,28.27297]
[1779995093755,31.16,73413.77,1.4,0.57909,0.00017,28.26733]
[1779995094211,31.16,73413.77,1.4,0.57909,0.00017,28.26733]
[1779995094237,31.16,73413.83,1.4,0.5791,0.00017,28.26713]
[1779995094756,31.16,73420.05,1.4,0.58018,0.00017,28.25384]
[1779995098848,31.16,73423.45,1.4,0.58077,0.00017,28.24651]
[1779995099057,31.16,73423.45,1.4,0.58077,0.00017,28.24651]
[1779995099168,31.16,73423.45,1.4,0.58077,0.00017,28.24651]
[1779995099791,31.16,73433.95,1.4,0.58259,0.00017,28.22343]
[1779995100602,31.16,73433.95,1.4,0.58259,0.00017,28.22343]
[1779995100803,31.16,73433.95,1.4,0.58259,0.00017,28.22343]
[1779995101475,31.16,73434.75,1.4,0.58273,0.00017,28.22166]
[1779995103564,31.16,73438.25,1.4,0.58333,0.00017,28.21386]
[1779995105486,31.16,73445.11,1.4,0.58452,0.00017,28.19825]
[1779995106377,31.16,73445.11,1.4,0.58452,0.00017,28.19825]
[1779995107418,31.16,73451.35,1.4,0.5856,0.00017,28.18385]
[1779995107868,31.16,73451.35,1.4,0.5856,0.00017,28.18385]
[1779995112442,31.16,73450.93,1.4,0.58553,0.00017,28.18479]
[1779995117350,31.16,73451.0,1.4,0.58554,0.00017,28.18459]
[1779995124712,31.16,73450.61,1.4,0.58548,0.00017,28.18543]
[1779995124762,31.16,73450.61,1.4,0.58548,0.00017,28.18543]
[1779995129889,31.16,73453.0,1.4,0.5859,0.00017,28.17984]
[1779995131050,31.16,73456.77,1.4,0.58655,0.00017,28.17101]
[1779995133960,31.16,73462.3,1.4,0.58751,0.00017,28.15505]
[1779995135065,31.16,73461.69,1.4,0.58741,0.00017,28.15651]
[1779995141055,31.16,73461.61,1.4,0.58739,0.00017,28.15668]
[1779995142087,31.16,73453.74,1.4,0.58603,0.00017,28.17522]
[1779995142940,31.16,73453.74,1.4,0.58603,0.00017,28.17522]
[1779995147123,31.16,73454.91,1.4,0.58624,0.00017,28.17246]
[1779995147416,31.16,73461.12,1.4,0.58731,0.00017,28.15781]
[1779995152163,31.15,73464.86,1.4,0.58796,0.00017,28.14882]
[1779995152192,31.15,73464.86,1.4,0.58796,0.00017,28.14882]
[1779995152385,31.15,73464.86,1.4,0.58796,0.00017,28.14882]
[1779995152265,31.15,73464.86,1.4,0.58796,0.00017,28.14882]
[1779995153164,31.15,73470.85,1.4,0.589,0.00017,28.13436]
[1779995153851,31.15,73470.85,1.4,0.589,0.00017,28.13436]
[1779995155780,31.15,73475.37,1.4,0.58978,0.00017,28.12328]
[1779995157607,31.15,73475.76,1.4,0.58985,0.00017,28.12224]
[1779995160795,31.15,73476.08,1.4,0.58992,0.00017,28.12133]
[1779995161796,31.15,73475.21,1.4,0.58977,0.00017,28.12343]
[1779995163301,31.14,73474.17,1.4,0.58959,0.00017,28.12593]
[1779995167802,31.14,73473.71,1.4,0.58952,0.00017,28.12687]
[1779995169306,31.14,73473.72,1.4,0.58953,0.00017,28.12681]
[1779995171309,31.14,73474.63,1.4,0.58969,0.00017,28.12452]
[1779995174806,31.13,73473.52,1.4,0.58951,0.00017,28.12708]
[1779995174822,31.13,73473.52,1.4,0.58951,0.00017,28.12708]
[1779995174837,31.13,73473.52,1.4,0.58951,0.00017,28.12708]
[1779995175321,31.13,73473.33,1.4,0.58948,0.00017,28.12751]
[1779995176318,31.13,73473.33,1.4,0.58948,0.00017,28.12751]
[1779995178317,31.13,73474.5,1.4,0.58968,0.00017,28.12458]
[1779995179319,31.13,73474.26,1.4,0.58964,0.00017,28.12514]
[1779995184384,31.13,73474.39,1.4,0.58968,0.00017,28.12463]
[1779995185490,31.12,73474.45,1.4,0.58969,0.00017,28.12445]
[1779995186241,31.12,73474.45,1.4,0.58969,0.00017,28.12445]
[1779995186398,31.12,73474.81,1.4,0.58975,0.00017,28.12354]
[1779995191433,31.12,73474.56,1.4,0.58973,0.00017,28.12108]
[1779995196468,31.11,73474.93,1.4,0.5898,0.00017,28.11998]
[1779995202510,31.11,73475.04,1.4,0.58984,0.00017,28.11949]
[1779995210565,31.1,73475.01,1.4,0.58985,0.00017,28.11927]
[1779995215601,31.1,73474.82,1.4,0.58983,0.00017,28.11955]
[1779995217530,31.1,73475.17,1.4,0.58989,0.00017,28.11866]
[1779995218293,31.1,73475.17,1.4,0.58989,0.00017,28.11866]
[1779995218876,31.09,73475.08,1.4,0.58988,0.00017,28.1188]
[1779995220942,31.09,73472.55,1.4,0.58944,0.00017,28.12496]
[1779995221027,31.09,73472.42,1.4,0.58942,0.00017,28.12523]
[1779995221538,31.09,73472.42,1.4,0.58942,0.00017,28.12523]
[1779995221867,31.09,73472.42,1.4,0.58942,0.00017,28.12523]
[1779995221888,31.09,73460.19,1.4,0.58731,0.00017,28.1547]
[1779995222977,31.09,73454.01,1.4,0.58624,0.00017,28.16928]
[1779995228696,31.09,73449.29,1.4,0.58543,0.00017,28.1802]
[1779995230498,31.09,73449.29,1.4,0.58543,0.00017,28.1802]
[1779995239796,31.09,73451.79,1.4,0.58586,0.00017,28.17434]
[1779995244831,31.09,73449.76,1.4,0.58551,0.00017,28.17905]
[1779995249866,31.09,73451.16,1.4,0.58576,0.00017,28.17577]
[1779995251054,31.09,73451.16,1.4,0.58576,0.00017,28.17577]
[1779995257922,31.09,73452.04,1.4,0.58592,0.00017,28.17082]
[1779995262957,31.08,73452.15,1.4,0.58594,0.00017,28.17055]
[1779995267992,31.08,73452.25,1.4,0.58596,0.00017,28.1703]
[1779995273028,31.08,73452.51,1.4,0.586,0.00017,28.16968]
[1779995273750,31.08,73452.51,1.4,0.586,0.00017,28.16968]
[1779995275854,31.08,73457.82,1.4,0.58693,0.00017,28.15716]
[1779995277386,31.08,73456.81,1.4,0.58675,0.00017,28.15952]
[1779995278063,31.08,73447.18,1.4,0.58508,0.00017,28.18203]
[1779995282336,31.08,73444.22,1.4,0.58457,0.00017,28.18882]
[1779995282400,31.08,73444.22,1.4,0.58457,0.00017,28.18882]
[1779995283721,31.08,73444.2,1.4,0.58457,0.00017,28.18885]
[1779995285176,31.08,73444.11,1.4,0.58455,0.00017,28.18904]
[1779995291156,31.08,73445.1,1.4,0.58473,0.00017,28.18669]
[1779995296191,31.08,73445.97,1.4,0.58488,0.00017,28.18463]
[1779995299733,31.08,73446.17,1.4,0.58492,0.00017,28.18415]
[1779995301226,31.08,73439.01,1.4,0.58368,0.00017,28.20051]
[1779995306247,31.07,73438.04,1.4,0.58351,0.00017,28.20266]
[1779995306343,31.07,73438.04,1.4,0.58351,0.00017,28.20266]
[1779995306607,31.08,73437.13,1.4,0.58336,0.00017,28.20473]
[1779995306711,31.08,73437.13,1.4,0.58336,0.00017,28.20473]
[1779995306722,31.08,73437.13,1.4,0.58336,0.00017,28.20473]
[1779995306798,31.08,73437.13,1.4,0.58336,0.00017,28.20473]
[1779995307251,31.08,73437.13,1.4,0.58336,0.00017,28.20473]
[1779995307469,31.08,73437.13,1.4,0.58336,0.00017,28.20473]
[1779995307564,31.08,73437.13,1.4,0.58336,0.00017,28.20473]
[1779995307564,31.08,73425.88,1.4,0.5814,0.00017,28.22982]
[1779995307650,31.08,73425.88,1.4,0.5814,0.00017,28.22982]
[1779995307901,31.08,73425.88,1.4,0.5814,0.00017,28.22982]
[1779995307965,31.08,73425.88,1.4,0.5814,0.00017,28.22982]
[1779995308282,31.08,73416.73,1.4,0.57981,0.00017,28.24971]
[1779995308942,31.08,73416.73,1.4,0.57981,0.00017,28.24971]
[1779995309289,31.08,73415.55,1.4,0.5796,0.00017,28.25226]
[1779995313409,31.08,73415.46,1.4,0.57959,0.00017,28.2496]
[1779995313434,31.08,73415.46,1.4,0.57959,0.00017,28.2496]
[1779995313495,31.08,73414.81,1.4,0.57948,0.00017,28.25099]
[1779995316704,31.08,73417.17,1.4,0.57989,0.00017,28.24595]
[1779995318244,31.08,73416.88,1.4,0.57983,0.00017,28.2466]
[1779995319467,31.08,73417.96,1.4,0.58002,0.00017,28.24431]
[1779995321335,31.08,73418.75,1.4,0.58015,0.00017,28.24264]
[1779995326411,31.08,73420.63,1.4,0.58048,0.00017,28.23865]
[1779995331280,31.08,73423.37,1.4,0.58095,0.00017,28.23273]
[1779995332994,31.09,73426.63,1.4,0.58151,0.00017,28.22562]
[1779995338496,31.09,73430.61,1.4,0.5822,0.00017,28.21688]
[1779995343531,31.09,73431.06,1.4,0.58227,0.00017,28.21596]
[1779995348566,31.09,73431.65,1.4,0.58237,0.00017,28.21473]
[1779995353601,31.09,73431.15,1.4,0.58228,0.00017,28.21592]
[1779995358636,31.1,73431.17,1.4,0.58228,0.00017,28.21595]
[1779995359766,31.1,73431.17,1.4,0.58228,0.00017,28.21595]
[1779995360950,31.1,73428.75,1.4,0.58186,0.00017,28.22133]
[1779995361721,31.1,73424.91,1.4,0.58119,0.00017,28.22979]
[1779995364839,31.1,73426.07,1.4,0.58139,0.00017,28.22727]
[1779995365604,31.1,73426.07,1.4,0.58139,0.00017,28.22727]
[1779995369189,31.1,73426.94,1.4,0.58154,0.00017,28.22539]
[1779995371225,31.1,73422.96,1.4,0.58084,0.00017,28.23413]
[1779995371701,31.1,73422.51,1.4,0.58077,0.00017,28.23224]
[1779995372700,31.1,73421.9,1.4,0.58067,0.00017,28.23358]
[1779995373528,31.1,73421.9,1.4,0.58067,0.00017,28.23358]
[1779995376424,31.1,73422.55,1.4,0.58078,0.00017,28.23218]
[1779995377781,31.1,73423.97,1.4,0.58102,0.00017,28.22909]
[1779995383815,31.1,73424.94,1.4,0.58119,0.00017,28.22702]
[1779995385234,31.1,73424.94,1.4,0.58119,0.00017,28.22702]
[1779995390864,31.11,73423.45,1.4,0.58092,0.00017,28.23035]
[1779995393883,31.11,73422.98,1.4,0.58084,0.00017,28.2314]
[1779995394083,31.11,73422.98,1.4,0.58084,0.00017,28.2314]
[1779995394173,31.11,73422.8,1.4,0.58081,0.00017,28.2318]
[1779995394893,31.11,73416.6,1.4,0.57973,0.00017,28.24516]
[1779995396748,31.1,73414.51,1.4,0.57937,0.00017,28.24959]
[1779995397495,31.1,73414.51,1.4,0.57937,0.00017,28.24959]
[1779995397900,31.1,73413.95,1.4,0.57928,0.00017,28.2507]
[1779995397976,31.1,73413.95,1.4,0.57928,0.00017,28.2507]
[1779995398646,31.1,73413.95,1.4,0.57928,0.00017,28.2507]
[1779995398288,31.1,73410.03,1.4,0.5786,0.00017,28.25901]
[1779995398776,31.1,73410.03,1.4,0.5786,0.00017,28.25901]
[1779995399486,31.1,73410.03,1.4,0.5786,0.00017,28.25901]
[1779995399557,31.1,73389.75,1.4,0.57507,0.00017,28.30066]
[1779995399763,31.1,73389.75,1.4,0.57507,0.00017,28.30066]
[1779995400571,31.1,73389.75,1.4,0.57507,0.00017,28.30066]
[1779995400766,31.1,73391.18,1.4,0.57532,0.00017,28.29778]
[1779995401480,31.1,73393.75,1.4,0.57577,0.00017,28.29258]
[1779995401953,31.1,73401.4,1.4,0.5771,0.00017,28.27696]
[1779995403955,31.1,73403.55,1.4,0.57748,0.00017,28.27249]
[1779995403968,31.1,73403.18,1.4,0.57741,0.00017,28.27322]
[1779995405056,31.1,73403.18,1.4,0.57741,0.00017,28.27322]
[1779995405077,31.1,73402.44,1.4,0.57729,0.00017,28.27475]
[1779995411017,31.09,73401.15,1.4,0.57707,0.00017,28.27728]
[1779995412052,31.09,73401.15,1.4,0.57707,0.00017,28.27728]
[1779995415758,31.09,73403.85,1.4,0.57755,0.00017,28.27161]
[1779995416854,31.09,73401.52,1.4,0.57714,0.00017,28.27639]
[1779995417059,31.09,73401.54,1.4,0.57715,0.00017,28.27632]
[1779995419073,31.09,73396.45,1.4,0.57626,0.00017,28.28674]
[1779995422174,31.09,73395.82,1.4,0.57615,0.00017,28.288]
[1779995424888,31.08,73392.91,1.4,0.57565,0.00017,28.29387]
[1779995430150,31.08,73390.22,1.4,0.57519,0.00017,28.29918]
[1779995435186,31.08,73391.54,1.4,0.57543,0.00017,28.29359]
[1779995438697,31.08,73391.27,1.4,0.57538,0.00017,28.2941]
[1779995439401,31.08,73390.83,1.4,0.57531,0.00017,28.29497]
[1779995439493,31.08,73380.78,1.4,0.57355,0.00017,28.31486]
[1779995440428,31.08,73373.17,1.4,0.57222,0.00017,28.32958]
[1779995443962,31.08,73376.75,1.4,0.57285,0.00017,28.3227]
[1779995444185,31.08,73376.75,1.4,0.57285,0.00017,28.3227]
[1779995449284,31.08,73374.64,1.4,0.57248,0.00017,28.32678]
[1779995454319,31.08,73374.25,1.4,0.57241,0.00017,28.32754]
[1779995456260,31.08,73374.41,1.4,0.57244,0.00017,28.32724]
[1779995461368,31.08,73374.11,1.4,0.57238,0.00017,28.32784]
[1779995466403,31.08,73374.14,1.4,0.57239,0.00017,28.3278]
[1779995467533,31.08,73374.14,1.4,0.57239,0.00017,28.3278]
[1779995468417,31.08,73366.67,1.4,0.57108,0.00017,28.34198]
[1779995469424,31.08,73359.8,1.4,0.56988,0.00018,28.35474]
[1779995470839,31.08,73360.76,1.4,0.57005,0.00018,28.35297]
[1779995470847,31.08,73360.76,1.4,0.57005,0.00018,28.35297]
[1779995476266,31.08,73361.23,1.4,0.57012,0.00018,28.35215]
[1779995477066,31.08,73356.71,1.4,0.56933,0.00018,28.36044]
[1779995477119,31.08,73356.71,1.4,0.56933,0.00018,28.36044]
[1779995477358,31.08,73356.71,1.4,0.56933,0.00018,28.36044]
[1779995477649,31.08,73350.11,1.4,0.56818,0.00018,28.37234]
[1779995479181,31.08,73347.86,1.4,0.56778,0.00018,28.37634]
[1779995479281,31.08,73347.86,1.4,0.56778,0.00018,28.37634]
[1779995479299,31.08,73347.86,1.4,0.56778,0.00018,28.37634]
[1779995479341,31.08,73347.86,1.4,0.56778,0.00018,28.37634]
[1779995479494,31.08,73350.5,1.4,0.56825,0.00018,28.37163]
[1779995483012,31.08,73352.15,1.4,0.56854,0.00018,28.36866]
[1779995483522,31.08,73351.62,1.4,0.56845,0.00018,28.36958]
[1779995488556,31.08,73353.45,1.4,0.56877,0.00018,28.36622]
[1779995493595,31.07,73352.57,1.4,0.56863,0.00018,28.36489]
[1779995495686,31.07,73352.35,1.4,0.56859,0.00018,28.36527]
[1779995496619,31.07,73355.01,1.4,0.56906,0.00018,28.36044]
[1779995497092,31.07,73355.01,1.4,0.56906,0.00018,28.36044]
[1779995502665,31.07,73352.44,1.4,0.56862,0.00018,28.365]
[1779995502891,31.07,73352.44,1.4,0.56862,0.00018,28.365]
[1779995503672,31.07,73352.31,1.4,0.56859,0.00018,28.36522]
[1779995507018,31.07,73352.31,1.4,0.5686,0.00018,28.36519]
[1779995509328,31.07,73352.37,1.4,0.56861,0.00018,28.36508]
[1779995509337,31.07,73352.37,1.4,0.56861,0.00018,28.36508]
[1779995514749,31.06,73352.71,1.4,0.56867,0.00018,28.36438]
[1779995515393,31.06,73352.71,1.4,0.56867,0.00018,28.36438]
[1779995515479,31.06,73352.71,1.4,0.56867,0.00018,28.36438]
[1779995515789,31.06,73361.91,1.4,0.57029,0.00018,28.34756]
[1779995516370,31.06,73361.91,1.4,0.57029,0.00018,28.34756]
[1779995516488,31.06,73361.91,1.4,0.57029,0.00018,28.34756]
[1779995516783,31.06,73373.97,1.4,0.5724,0.00017,28.32477]
[1779995517283,31.06,73373.97,1.4,0.5724,0.00017,28.32477]
[1779995522828,31.06,73372.16,1.4,0.57208,0.00018,28.32828]
[1779995527863,31.06,73371.31,1.4,0.57193,0.00018,28.32995]
[1779995532898,31.07,73372.35,1.4,0.57211,0.00017,28.32802]
[1779995538549,31.07,73375.37,1.4,0.57263,0.00017,28.32225]
[1779995543768,31.07,73377.31,1.4,0.57297,0.00017,28.31852]
[1779995549010,31.07,73376.74,1.4,0.57287,0.00017,28.31964]
[1779995554046,31.07,73376.95,1.4,0.57291,0.00017,28.31638]
[1779995558495,31.07,73376.8,1.4,0.57289,0.00017,28.31668]
[1779995558596,31.07,73378.1,1.4,0.57311,0.00017,28.31416]
[1779995559318,31.07,73378.1,1.4,0.57311,0.00017,28.31416]
[1779995559419,31.07,73377.52,1.4,0.57301,0.00017,28.31529]
[1779995563579,31.07,73377.46,1.4,0.573,0.00017,28.3154]
[1779995570157,31.07,73376.98,1.4,0.57292,0.00017,28.31633]
[1779995575193,31.07,73376.77,1.4,0.57288,0.00017,28.31674]
[1779995579599,31.07,73376.75,1.4,0.57288,0.00017,28.31678]
[1779995580287,31.07,73376.84,1.4,0.57289,0.00017,28.31661]
[1779995586270,31.07,73377.44,1.4,0.573,0.00017,28.31544]
[1779995589291,31.07,73371.25,1.4,0.57191,0.00017,28.32733]
[1779995594326,31.07,73368.9,1.4,0.5715,0.00018,28.33182]
[1779995599524,31.07,73369.1,1.4,0.57153,0.00018,28.33146]
[1779995599532,31.07,73369.1,1.4,0.57153,0.00018,28.33146]
[1779995599998,31.07,73369.0,1.4,0.57152,0.00018,28.33166]
[1779995600368,31.07,73363.56,1.4,0.57056,0.00018,28.34187]
[1779995605404,31.07,73360.2,1.4,0.56997,0.00018,28.34815]
[1779995608496,31.07,73360.03,1.4,0.56994,0.00018,28.34847]
[1779995608508,31.07,73360.03,1.4,0.56994,0.00018,28.34847]
[1779995608548,31.07,73360.03,1.4,0.56994,0.00018,28.34847]
[1779995608616,31.07,73359.61,1.4,0.56987,0.00018,28.34924]
[1779995609432,31.07,73353.43,1.4,0.56878,0.00018,28.36049]
[1779995611447,31.07,73351.22,1.4,0.5684,0.00018,28.36446]
[1779995612596,31.07,73350.9,1.4,0.56835,0.00018,28.36217]
[1779995615793,31.07,73350.34,1.4,0.56825,0.00018,28.36313]
[1779995615861,31.07,73350.92,1.4,0.56835,0.00018,28.36209]
[1779995616176,31.07,73350.92,1.4,0.56835,0.00018,28.36209]
[1779995616481,31.07,73351.2,1.4,0.5684,0.00018,28.36158]
[1779995621521,31.07,73349.82,1.4,0.56817,0.00018,28.36399]
[1779995626556,31.06,73349.84,1.4,0.56817,0.00018,28.36389]
[1779995631157,31.06,73349.8,1.4,0.56817,0.00018,28.36392]
[1779995631590,31.06,73350.42,1.4,0.56828,0.00018,28.3628]
[1779995636626,31.06,73348.68,1.4,0.56798,0.00018,28.36584]
[1779995641662,31.06,73348.82,1.4,0.56801,0.00018,28.36554]
[1779995646696,31.05,73348.9,1.4,0.56803,0.00018,28.36533]
[1779995648711,31.05,73355.16,1.4,0.56913,0.00018,28.35404]
[1779995653747,31.05,73357.94,1.4,0.56962,0.00018,28.34887]
[1779995660796,31.05,73359.74,1.4,0.56995,0.00018,28.34547]
[1779995661700,31.05,73359.74,1.4,0.56995,0.00018,28.34547]
[1779995661803,31.04,73360.32,1.4,0.57005,0.00018,28.3444]
[1779995666839,31.04,73361.58,1.4,0.57027,0.00018,28.34203]
[1779995672603,31.04,73361.25,1.4,0.57022,0.00018,28.34263]
[1779995673439,31.04,73361.59,1.4,0.57028,0.00018,28.33911]
[1779995678923,31.04,73362.08,1.4,0.57037,0.00018,28.3382]
[1779995683958,31.04,73361.26,1.4,0.57023,0.00018,28.33967]
[1779995688993,31.04,73363.13,1.4,0.57056,0.00018,28.33618]
[1779995692230,31.04,73363.11,1.4,0.57056,0.00018,28.33617]
[1779995692372,31.04,73363.11,1.4,0.57056,0.00018,28.33617]
[1779995692830,31.04,73363.11,1.4,0.57056,0.00018,28.33617]
[1779995693143,31.04,73363.11,1.4,0.57056,0.00018,28.33616]
[1779995694828,31.04,73367.59,1.4,0.57135,0.00018,28.32776]
[1779995694930,31.04,73372.77,1.4,0.57225,0.00018,28.31791]
[1779995695692,31.04,73372.77,1.4,0.57225,0.00018,28.31791]
[1779995701077,31.04,73372.52,1.4,0.57221,0.00018,28.31837]
[1779995706112,31.04,73371.05,1.4,0.57195,0.00018,28.3212]
[1779995711147,31.04,73371.32,1.4,0.572,0.00018,28.32071]
[1779995716182,31.04,73371.04,1.4,0.57195,0.00018,28.32126]
[1779995723231,31.04,73370.9,1.4,0.57192,0.00018,28.32156]
[1779995728265,31.04,73371.61,1.4,0.57204,0.00018,28.32022]
[1779995732023,31.04,73371.66,1.4,0.57205,0.00018,28.32013]
[1779995732047,31.04,73371.66,1.4,0.57205,0.00018,28.32013]
[1779995732722,31.04,73371.51,1.4,0.57203,0.00018,28.31755]
[1779995732807,31.04,73361.63,1.4,0.5703,0.00018,28.33614]
[1779995733543,31.04,73361.63,1.4,0.5703,0.00018,28.33614]
[1779995733655,31.04,73361.63,1.4,0.5703,0.00018,28.33614]
[1779995733983,31.04,73361.63,1.4,0.5703,0.00018,28.33614]
[1779995733985,31.04,73344.55,1.4,0.5673,0.00018,28.36704]
[1779995734361,31.04,73344.55,1.4,0.5673,0.00018,28.36704]
[1779995735020,31.04,73344.55,1.4,0.5673,0.00018,28.36704]
[1779995735365,31.04,73342.03,1.4,0.56686,0.00018,28.37146]
[1779995735430,31.04,73342.03,1.4,0.56686,0.00018,28.37146]
[1779995735681,31.04,73342.03,1.4,0.56686,0.00018,28.37146]
[1779995735714,31.04,73330.44,1.4,0.56482,0.00018,28.39134]
[1779995736987,31.04,73330.44,1.4,0.56482,0.00018,28.39134]
[1779995736336,31.04,73324.77,1.4,0.56382,0.00018,28.4008]
[1779995737534,31.04,73331.81,1.4,0.56506,0.00018,28.38904]
[1779995740300,31.04,73334.8,1.4,0.56558,0.00018,28.38399]
[1779995742623,31.04,73332.76,1.4,0.56522,0.00018,28.38746]
[1779995744975,31.04,73334.09,1.4,0.56546,0.00018,28.38522]
[1779995746280,31.04,73335.95,1.4,0.56578,0.00018,28.38206]
[1779995751599,31.05,73335.32,1.4,0.56567,0.00018,28.38318]
[1779995752395,31.05,73335.44,1.4,0.56569,0.00018,28.38298]
[1779995752407,31.05,73335.44,1.4,0.56569,0.00018,28.38298]
[1779995752773,31.05,73335.44,1.4,0.56569,0.00018,28.38298]
[1779995753013,31.05,73335.79,1.4,0.56575,0.00018,28.38237]
[1779995753817,31.05,73335.79,1.4,0.56575,0.00018,28.38237]
[1779995755572,31.05,73339.18,1.4,0.56635,0.00018,28.37653]
[1779995755761,31.05,73339.18,1.4,0.56635,0.00018,28.37653]
[1779995760539,31.04,73339.91,1.4,0.56648,0.00018,28.3752]
[1779995761513,31.04,73348.05,1.4,0.56791,0.00018,28.36087]
[1779995762238,31.04,73348.05,1.4,0.56791,0.00018,28.36087]
[1779995766483,31.04,73351.24,1.4,0.56848,0.00018,28.35513]
[1779995767709,31.04,73351.2,1.4,0.56847,0.00018,28.35519]
[1779995767762,31.04,73351.2,1.4,0.56847,0.00018,28.35519]
[1779995767810,31.04,73351.48,1.4,0.56852,0.00018,28.35468]
[1779995768564,31.04,73356.89,1.4,0.56947,0.00018,28.34486]
[1779995773599,31.04,73358.75,1.4,0.5698,0.00018,28.34143]
[1779995778634,31.04,73356.87,1.4,0.56947,0.00018,28.34486]
[1779995780448,31.04,73357.23,1.4,0.56953,0.00018,28.34419]
[1779995780648,31.04,73355.33,1.4,0.5692,0.00018,28.34766]
[1779995785684,31.04,73350.28,1.4,0.56831,0.00018,28.35676]
[1779995790593,31.03,73350.97,1.4,0.56844,0.00018,28.35549]
[1779995790719,31.03,73351.68,1.4,0.56856,0.00018,28.3542]
[1779995793677,31.03,73351.26,1.4,0.5685,0.00018,28.35209]
[1779995793679,31.03,73351.26,1.4,0.5685,0.00018,28.35208]
[1779995799782,31.03,73354.16,1.4,0.56901,0.00018,28.34678]
[1779995803552,31.03,73358.47,1.4,0.56977,0.00018,28.33888]
[1779995803558,31.03,73358.47,1.4,0.56977,0.00018,28.33888]
[1779995803560,31.03,73358.47,1.4,0.56977,0.00018,28.33888]
[1779995803662,31.03,73358.47,1.4,0.56977,0.00018,28.33888]
[1779995803770,31.03,73358.47,1.4,0.56977,0.00018,28.33888]
[1779995803815,31.03,73364.86,1.4,0.57089,0.00018,28.32701]
[1779995805860,31.03,73366.71,1.4,0.57122,0.00018,28.32349]
[1779995811871,31.03,73367.19,1.4,0.57131,0.00018,28.32254]
[1779995816907,31.03,73366.71,1.4,0.57122,0.00018,28.3235]
[1779995821943,31.03,73369.08,1.4,0.57163,0.00018,28.31908]
[1779995823959,31.03,73378.03,1.4,0.5732,0.00018,28.3019]
[1779995824299,31.03,73378.03,1.4,0.5732,0.00018,28.3019]
[1779995824964,31.03,73384.13,1.4,0.57426,0.00018,28.28992]
[1779995826787,31.03,73384.51,1.4,0.57433,0.00018,28.28916]
[1779995831494,31.03,73383.24,1.4,0.57411,0.00018,28.29165]
[1779995834940,31.03,73384.39,1.4,0.57431,0.00018,28.28936]
[1779995835322,31.03,73381.4,1.4,0.57379,0.00018,28.29526]
[1779995836044,31.03,73364.74,1.4,0.57087,0.00018,28.32724]
[1779995837050,31.03,73364.96,1.4,0.57091,0.00018,28.32682]
[1779995837604,31.03,73364.96,1.4,0.57091,0.00018,28.32682]
[1779995838397,31.03,73365.14,1.4,0.57094,0.00018,28.32645]
[1779995844104,31.03,73364.05,1.4,0.57074,0.00018,28.32859]
[1779995849139,31.03,73364.13,1.4,0.57076,0.00018,28.32835]
[1779995855161,31.02,73364.18,1.4,0.57079,0.00018,28.32529]
[1779995855648,31.02,73364.59,1.4,0.57086,0.00018,28.32449]
[1779995855711,31.02,73364.31,1.4,0.57081,0.00018,28.32499]
[1779995856301,31.02,73358.67,1.4,0.56982,0.00018,28.33546]
[1779995859647,31.02,73356.8,1.4,0.5695,0.00018,28.33888]
[1779995859686,31.02,73357.83,1.4,0.56968,0.00018,28.33699]
[1779995860352,31.02,73357.83,1.4,0.56968,0.00018,28.33699]
[1779995861541,31.02,73357.99,1.4,0.56971,0.00018,28.33669]
[1779995861642,31.02,73358.68,1.4,0.56983,0.00018,28.33542]
[1779995868776,31.02,73358.17,1.4,0.56974,0.00018,28.33633]
[1779995868973,31.02,73358.17,1.4,0.56974,0.00018,28.33633]
[1779995869155,31.02,73358.65,1.4,0.56983,0.00018,28.33543]
[1779995869207,31.02,73358.65,1.4,0.56983,0.00018,28.33543]
[1779995869820,31.02,73358.65,1.4,0.56983,0.00018,28.33543]
[1779995870059,31.02,73355.57,1.4,0.56929,0.00018,28.34109]
[1779995871871,31.02,73354.23,1.4,0.56905,0.00018,28.34353]
[1779995871892,31.02,73356.52,1.4,0.56945,0.00018,28.33934]
[1779995877337,31.02,73355.29,1.4,0.56924,0.00018,28.34154]
[1779995880532,31.02,73355.24,1.4,0.56923,0.00018,28.34162]
[1779995880538,31.02,73355.24,1.4,0.56923,0.00018,28.34162]
[1779995880633,31.02,73353.79,1.4,0.56898,0.00018,28.34425]
[1779995882402,31.02,73352.58,1.4,0.56877,0.00018,28.34643]
[1779995882425,31.01,73351.64,1.4,0.5686,0.00018,28.34812]
[1779995888415,31.01,73352.87,1.4,0.56882,0.00018,28.34583]
[1779995893450,31.01,73353.14,1.4,0.56888,0.00018,28.34529]
[1779995895396,31.01,73353.32,1.4,0.56891,0.00018,28.34495]
[1779995900500,31.01,73356.34,1.4,0.56944,0.00018,28.3394]
[1779995905535,31.0,73357.73,1.4,0.56969,0.00018,28.33677]
[1779995910570,31.0,73358.6,1.4,0.56985,0.00018,28.33514]
[1779995916014,31.0,73360.21,1.4,0.57014,0.00018,28.32927]
[1779995916117,31.0,73360.23,1.4,0.57014,0.00018,28.32923]
[1779995916906,31.0,73360.23,1.4,0.57014,0.00018,28.32923]
[1779995917007,31.0,73360.76,1.4,0.57024,0.00018,28.32825]
[1779995920749,31.0,73360.19,1.4,0.57014,0.00018,28.3293]
[1779995920850,31.0,73360.03,1.4,0.57011,0.00018,28.32959]
[1779995928699,31.0,73361.02,1.4,0.57028,0.00018,28.32773]
[1779995929611,31.0,73361.02,1.4,0.57028,0.00018,28.32773]
[1779995929711,31.0,73362.85,1.4,0.57061,0.00018,28.32432]
[1779995930718,31.0,73369.75,1.4,0.57182,0.00018,28.31127]
[1779995931945,31.0,73369.75,1.4,0.57182,0.00018,28.31127]
[1779995932219,31.0,73369.75,1.4,0.57182,0.00018,28.31127]
[1779995937767,30.99,73367.57,1.4,0.57144,0.00018,28.31531]
[1779995942802,30.99,73369.76,1.4,0.57184,0.00018,28.31103]
[1779995947837,30.99,73369.87,1.4,0.57187,0.00018,28.31072]
[1779995952872,30.98,73369.98,1.4,0.57189,0.00018,28.31041]
[1779995956250,30.98,73369.85,1.4,0.57187,0.00018,28.31064]
[1779995956662,30.98,73369.85,1.4,0.57187,0.00018,28.31064]
[1779995958093,30.98,73371.57,1.4,0.57218,0.00018,28.30728]
[1779995963009,30.98,73367.21,1.4,0.57141,0.00018,28.31566]
[1779995965169,30.98,73371.82,1.4,0.57221,0.00018,28.3069]
[1779995970999,30.98,73372.8,1.4,0.57239,0.00018,28.30493]
[1779995977042,30.97,73375.15,1.4,0.57282,0.00018,28.29739]
[1779995978781,30.97,73375.49,1.4,0.57288,0.00018,28.2967]
[1779995981702,30.97,73375.49,1.4,0.57289,0.00018,28.29668]
[1779995982956,30.97,73379.86,1.4,0.57365,0.00018,28.28818]
[1779995983084,30.97,73386.02,1.4,0.57473,0.00018,28.27598]
[1779995985618,30.97,73385.38,1.4,0.57462,0.00018,28.27725]
[1779995991141,30.97,73386.42,1.4,0.5748,0.00018,28.27517]
[1779995996174,30.97,73385.93,1.4,0.57472,0.00018,28.27614]
[1779996001210,30.97,73384.35,1.4,0.57444,0.00018,28.27928]
[1779996006245,30.97,73385.82,1.4,0.5747,0.00018,28.27635]
[1779996012288,30.97,73385.93,1.4,0.57472,0.00018,28.27612]
[1779996017324,30.97,73386.07,1.4,0.57474,0.00018,28.27584]
[1779996020344,30.97,73378.02,1.4,0.57333,0.00018,28.29176]
[1779996022534,30.97,73377.59,1.4,0.57325,0.00018,28.29261]
[1779996028400,30.97,73376.98,1.4,0.57314,0.00018,28.29386]
[1779996036177,30.97,73376.65,1.4,0.57309,0.00018,28.29166]
[1779996036658,30.98,73393.34,1.4,0.57601,0.00018,28.25843]
[1779996037397,30.98,73393.34,1.4,0.57601,0.00018,28.25843]
[1779996037852,30.98,73393.34,1.4,0.57601,0.00018,28.25843]
[1779996037923,30.98,73395.69,1.4,0.57642,0.00018,28.25361]
[1779996039164,30.98,73395.69,1.4,0.57642,0.00018,28.25361]
[1779996045525,30.97,73395.68,1.4,0.57643,0.00018,28.25359]
[1779996050559,30.97,73394.5,1.4,0.57622,0.00018,28.25597]
[1779996055069,30.97,73394.34,1.4,0.5762,0.00018,28.25627]
[1779996060747,30.97,73394.19,1.4,0.57617,0.00018,28.25653]
[1779996067679,30.97,73395.15,1.4,0.57635,0.00018,28.2545]
[1779996072715,30.97,73397.03,1.4,0.57668,0.00018,28.2506]
[1779996077750,30.97,73396.33,1.4,0.57656,0.00018,28.25201]
[1779996082785,30.96,73396.72,1.4,0.57663,0.00018,28.25118]
[1779996087820,30.96,73396.9,1.4,0.57666,0.00018,28.25078]
[1779996089489,30.96,73396.9,1.4,0.57666,0.00018,28.25078]
[1779996092994,30.96,73396.92,1.4,0.57667,0.00018,28.24785]
[1779996093008,30.96,73396.92,1.4,0.57667,0.00018,28.24785]
[1779996094868,30.96,73391.53,1.4,0.57573,0.00018,28.25886]
[1779996099903,30.96,73390.07,1.4,0.57548,0.00018,28.26179]
[1779996104939,30.96,73390.21,1.4,0.5755,0.00018,28.26148]
[1779996107274,30.96,73389.94,1.4,0.57545,0.00018,28.26203]
[1779996115009,30.96,73391.44,1.4,0.57572,0.00018,28.25893]
[1779996120312,30.96,73391.72,1.4,0.57577,0.00018,28.25833]
[1779996121057,30.96,73396.72,1.4,0.57665,0.00018,28.24809]
[1779996121195,30.96,73396.72,1.4,0.57665,0.00018,28.24809]
[1779996121365,30.96,73396.72,1.4,0.57665,0.00018,28.24809]
[1779996121749,30.96,73397.82,1.4,0.57684,0.00018,28.24581]
[1779996127399,30.96,73398.6,1.4,0.57698,0.00018,28.24419]
[1779996131874,30.96,73398.63,1.4,0.57699,0.00018,28.24412]
[1779996138175,30.96,73398.79,1.4,0.57702,0.00018,28.24377]
[1779996144217,30.96,73398.99,1.4,0.57705,0.00018,28.24335]
[1779996150259,30.96,73399.02,1.4,0.57706,0.00018,28.24328]
[1779996151098,30.96,73399.02,1.4,0.57706,0.00018,28.24328]
[1779996151143,30.96,73399.02,1.4,0.57706,0.00018,28.24328]
[1779996151236,30.96,73399.02,1.4,0.57706,0.00018,28.24328]
[1779996151266,30.96,73399.02,1.4,0.57706,0.00018,28.24328]
[1779996151270,30.96,73399.02,1.4,0.57706,0.00018,28.24328]
[1779996151842,30.96,73402.02,1.4,0.57759,0.00018,28.23416]
[1779996151851,30.96,73402.02,1.4,0.57759,0.00018,28.23416]
[1779996152118,30.96,73402.02,1.4,0.57759,0.00018,28.23416]
[1779996152279,30.95,73408.67,1.4,0.57876,0.00018,28.22013]
[1779996152541,30.95,73408.67,1.4,0.57876,0.00018,28.22013]
[1779996152945,30.95,73408.67,1.4,0.57876,0.00018,28.22013]
[1779996154642,30.95,73408.87,1.4,0.57879,0.00018,28.21969]
[1779996154910,30.95,73408.87,1.4,0.57879,0.00018,28.21969]
[1779996155419,30.95,73408.87,1.4,0.57879,0.00018,28.21969]
[1779996156423,30.95,73403.72,1.4,0.57789,0.00018,28.23057]
[1779996156829,30.95,73403.72,1.4,0.57789,0.00018,28.23057]
[1779996162349,30.95,73401.85,1.4,0.57757,0.00018,28.23443]
[1779996165867,30.95,73401.24,1.4,0.57746,0.00018,28.23568]
[1779996166431,30.95,73401.24,1.4,0.57746,0.00018,28.23568]
[1779996166608,30.95,73399.64,1.4,0.57718,0.00018,28.23902]
[1779996172423,30.95,73392.07,1.4,0.57585,0.00018,28.25456]
[1779996174441,30.95,73392.07,1.4,0.57585,0.00018,28.25456]
[1779996177462,30.95,73384.81,1.4,0.57458,0.00018,28.26917]
[1779996178623,30.95,73384.81,1.4,0.57458,0.00018,28.26917]
[1779996185420,30.95,73384.63,1.4,0.57455,0.00018,28.26953]
[1779996186327,30.95,73384.73,1.4,0.57457,0.00018,28.26933]
[1779996187754,30.95,73384.78,1.4,0.57458,0.00018,28.26923]
[1779996188536,30.95,73384.78,1.4,0.57458,0.00018,28.26923]
[1779996189346,30.95,73384.78,1.4,0.57458,0.00018,28.26923]
[1779996189373,30.95,73391.02,1.4,0.57567,0.00018,28.25666]
[1779996190682,30.95,73390.97,1.4,0.57566,0.00018,28.25676]
[1779996196656,30.95,73391.28,1.4,0.57572,0.00018,28.25609]
[1779996198996,30.95,73391.35,1.4,0.57573,0.00018,28.25594]
[1779996200582,30.95,73392.43,1.4,0.57592,0.00018,28.25373]
[1779996201589,30.95,73392.64,1.4,0.57596,0.00018,28.25329]
[1779996203462,30.95,73392.82,1.4,0.57599,0.00018,28.25292]
[1779996208740,30.94,73385.51,1.4,0.57471,0.00018,28.26764]
[1779996213775,30.95,73382.99,1.4,0.57428,0.00018,28.26982]
[1779996218809,30.95,73382.95,1.4,0.57427,0.00018,28.26991]
[1779996225859,30.95,73383.08,1.4,0.57429,0.00018,28.26968]
[1779996229598,30.95,73382.3,1.4,0.57415,0.00018,28.27125]
[1779996234922,30.95,73378.11,1.4,0.57341,0.00018,28.27956]
[1779996238711,30.95,73381.88,1.4,0.57407,0.00018,28.27216]
[1779996243987,30.95,73383.61,1.4,0.57437,0.00018,28.26874]
[1779996247167,30.95,73383.61,1.4,0.57437,0.00018,28.26874]
[1779996248502,30.95,73388.39,1.4,0.57521,0.00018,28.25918]
[1779996248538,30.95,73394.66,1.4,0.57631,0.00018,28.24642]
[1779996249539,30.95,73394.66,1.4,0.57631,0.00018,28.24642]
[1779996255068,30.95,73396.41,1.4,0.57662,0.00018,28.2428]
[1779996255989,30.95,73396.41,1.4,0.57662,0.00018,28.2428]
[1779996256022,30.95,73396.41,1.4,0.57662,0.00018,28.2428]
[1779996256078,30.95,73397.39,1.4,0.57679,0.00018,28.24077]
[1779996258312,30.95,73400.62,1.4,0.57736,0.00018,28.23406]
[1779996264139,30.95,73406.11,1.4,0.57833,0.00018,28.22246]
[1779996266137,30.95,73405.98,1.4,0.57831,0.00018,28.22271]
[1779996266401,30.95,73405.98,1.4,0.57831,0.00018,28.22271]
[1779996266472,30.95,73406.0,1.4,0.57831,0.00018,28.22264]
[1779996267912,30.95,73406.06,1.4,0.57832,0.00018,28.22251]
[1779996273202,30.95,73405.64,1.4,0.57825,0.00018,28.22057]
[1779996275211,30.95,73406.0,1.4,0.57832,0.00018,28.21981]
[1779996275216,30.95,73405.83,1.4,0.57829,0.00018,28.22018]
[1779996281259,30.94,73406.11,1.4,0.57834,0.00018,28.21949]
[1779996284312,30.94,73405.73,1.4,0.57828,0.00018,28.22027]
[1779996286075,30.94,73405.73,1.4,0.57828,0.00018,28.22022]
[1779996286186,30.94,73405.73,1.4,0.57828,0.00018,28.22022]
[1779996296183,30.94,73406.1,1.4,0.57834,0.00018,28.21946]
[1779996296310,30.94,73406.1,1.4,0.57834,0.00018,28.21946]
[1779996296447,30.94,73406.1,1.4,0.57834,0.00018,28.21946]
[1779996301577,30.94,73406.17,1.4,0.57836,0.00018,28.21932]
[1779996304837,30.94,73407.04,1.4,0.57851,0.00018,28.21749]
[1779996308304,30.94,73407.41,1.4,0.57857,0.00018,28.21672]
[1779996313483,30.94,73407.3,1.4,0.57855,0.00018,28.21697]
[1779996315631,30.94,73407.22,1.4,0.57854,0.00018,28.21715]
[1779996316851,30.94,73408.04,1.4,0.57868,0.00018,28.21541]
[1779996322000,30.94,73409.06,1.4,0.57886,0.00018,28.21326]
[1779996323093,30.95,73409.09,1.4,0.57886,0.00018,28.21321]
[1779996327144,30.95,73408.18,1.4,0.5787,0.00018,28.21517]
[1779996337656,30.95,73405.56,1.4,0.57824,0.00018,28.21789]
[1779996345268,30.95,73405.99,1.4,0.57832,0.00018,28.217]
[1779996345273,30.95,73405.99,1.4,0.57832,0.00018,28.217]
[1779996345352,30.95,73405.99,1.4,0.57832,0.00018,28.217]
[1779996350747,30.95,73408.59,1.4,0.57877,0.00018,28.21152]
[1779996355855,30.95,73408.65,1.4,0.57878,0.00018,28.21142]
[1779996356338,30.95,73408.65,1.4,0.57878,0.00018,28.21142]
[1779996356375,30.95,73408.66,1.4,0.57878,0.00018,28.2114]
[1779996356991,30.95,73408.66,1.4,0.57878,0.00018,28.2114]
[1779996357093,30.95,73416.02,1.4,0.58007,0.00018,28.1956]
[1779996363387,30.95,73417.66,1.4,0.58035,0.00018,28.19212]
[1779996367340,30.96,73418.32,1.4,0.58046,0.00018,28.19075]
[1779996367433,30.96,73418.32,1.4,0.58046,0.00018,28.19075]
[1779996367535,30.96,73418.35,1.4,0.58047,0.00018,28.19071]
[1779996367790,30.96,73418.35,1.4,0.58047,0.00018,28.19071]
[1779996367874,30.96,73418.35,1.4,0.58047,0.00018,28.19071]
[1779996368535,30.96,73418.35,1.4,0.58047,0.00018,28.19071]
[1779996368620,30.96,73413.32,1.4,0.57959,0.00018,28.20162]
[1779996368952,30.96,73413.32,1.4,0.57959,0.00018,28.20162]
[1779996369423,30.96,73394.23,1.4,0.57624,0.00018,28.24173]
[1779996370548,30.96,73394.23,1.4,0.57624,0.00018,28.24173]
[1779996370647,30.96,73393.35,1.4,0.57608,0.00018,28.24353]
[1779996371023,30.96,73393.35,1.4,0.57608,0.00018,28.24353]
[1779996371099,30.96,73393.35,1.4,0.57608,0.00018,28.24353]
[1779996371180,30.96,73393.35,1.4,0.57608,0.00018,28.24353]
[1779996371212,30.96,73394.48,1.4,0.57628,0.00018,28.24122]
[1779996372558,30.96,73394.48,1.4,0.57628,0.00018,28.24122]
[1779996372659,30.96,73412.41,1.4,0.57943,0.00018,28.20359]
[1779996373137,30.96,73412.41,1.4,0.57943,0.00018,28.20359]
[1779996373433,30.96,73413.09,1.4,0.57955,0.00018,28.20209]
[1779996379001,30.95,73414.57,1.4,0.57982,0.00018,28.19873]
[1779996384074,30.95,73407.46,1.4,0.57858,0.00018,28.21379]
[1779996389109,30.94,73411.22,1.4,0.57925,0.00018,28.20565]
[1779996395151,30.94,73411.95,1.4,0.5794,0.00018,28.20104]
[1779996401193,30.93,73411.57,1.4,0.57934,0.00018,28.2017]
[1779996406228,30.93,73411.43,1.4,0.57933,0.00018,28.20187]
[1779996414284,30.92,73411.47,1.4,0.57935,0.00018,28.20158]
[1779996422340,30.91,73411.58,1.4,0.57938,0.00018,28.20115]
[1779996427514,30.91,73412.45,1.4,0.57954,0.00018,28.19917]
[1779996428762,30.91,73412.75,1.4,0.57959,0.00018,28.1985]
[1779996429646,30.91,73412.79,1.4,0.5796,0.00018,28.19839]
[1779996435434,30.91,73409.29,1.4,0.57899,0.00018,28.20593]
[1779996440471,30.91,73407.99,1.4,0.57876,0.00018,28.20874]
[1779996444500,30.91,73408.11,1.4,0.57878,0.00018,28.20851]
[1779996451549,30.91,73407.7,1.4,0.57872,0.00018,28.20639]
[1779996456585,30.9,73407.26,1.4,0.57865,0.00018,28.20723]
[1779996461620,30.9,73407.21,1.4,0.57865,0.00018,28.20725]
[1779996469679,30.9,73407.18,1.4,0.57865,0.00018,28.20718]
[1779996470909,30.9,73407.59,1.4,0.57872,0.00018,28.20629]
[1779996476728,30.9,73410.38,1.4,0.57921,0.00018,28.20032]
[1779996481763,30.9,73410.61,1.4,0.57925,0.00018,28.19984]
[1779996486798,30.9,73412.88,1.4,0.57965,0.00018,28.19497]
[1779996487658,30.9,73412.88,1.4,0.57965,0.00018,28.19497]
[1779996487886,30.9,73413.74,1.4,0.5798,0.00018,28.19312]
[1779996488664,30.9,73413.74,1.4,0.5798,0.00018,28.19312]
[1779996488813,30.9,73420.67,1.4,0.58102,0.00018,28.17797]
[1779996489557,30.9,73420.67,1.4,0.58102,0.00018,28.17797]
[1779996490266,30.9,73423.05,1.4,0.58144,0.00018,28.17269]
[1779996490589,30.9,73423.05,1.4,0.58144,0.00018,28.17269]
[1779996491281,30.9,73424.45,1.4,0.58168,0.00018,28.16957]
[1779996493605,30.9,73427.28,1.4,0.58218,0.00018,28.16323]
[1779996496143,30.89,73426.75,1.4,0.58209,0.00018,28.16439]
[1779996496967,30.89,73426.32,1.4,0.58201,0.00018,28.16534]
[1779996497011,30.89,73426.32,1.4,0.58201,0.00018,28.16534]
[1779996497040,30.89,73426.32,1.4,0.58201,0.00018,28.16534]
[1779996500156,30.89,73422.32,1.4,0.58131,0.00018,28.17426]
[1779996500491,30.89,73422.32,1.4,0.58131,0.00018,28.17426]
[1779996500518,30.89,73422.32,1.4,0.58131,0.00018,28.17426]
[1779996500533,30.89,73422.32,1.4,0.58131,0.00018,28.17426]
[1779996500774,30.89,73422.32,1.4,0.58131,0.00018,28.17426]
[1779996500835,30.9,73422.18,1.4,0.58128,0.00018,28.17461]
[1779996501049,30.9,73415.47,1.4,0.58011,0.00018,28.18932]
[1779996502024,30.9,73415.47,1.4,0.58011,0.00018,28.18932]
[1779996504000,30.9,73411.91,1.4,0.57948,0.00018,28.19706]
[1779996504565,30.9,73411.91,1.4,0.57948,0.00018,28.19706]
[1779996504666,30.9,73411.48,1.4,0.5794,0.00018,28.198]
[1779996506214,30.9,73412.52,1.4,0.57959,0.00018,28.19575]
[1779996506575,30.9,73412.52,1.4,0.57959,0.00018,28.19575]
[1779996506676,30.9,73412.52,1.4,0.57959,0.00018,28.19574]
[1779996508619,30.9,73413.29,1.4,0.57972,0.00018,28.19409]
[1779996509921,30.9,73418.15,1.4,0.58057,0.00018,28.18354]
[1779996509925,30.9,73418.15,1.4,0.58057,0.00018,28.18354]
[1779996509966,30.9,73418.15,1.4,0.58057,0.00018,28.18354]
[1779996509973,30.9,73418.15,1.4,0.58057,0.00018,28.18354]
[1779996510057,30.9,73418.15,1.4,0.58057,0.00018,28.18354]
[1779996510739,30.9,73418.15,1.4,0.58057,0.00018,28.18354]
[1779996510968,30.9,73427.75,1.4,0.58226,0.00018,28.16225]
[1779996516008,30.9,73427.08,1.4,0.58215,0.00018,28.16082]
[1779996517478,30.9,73427.08,1.4,0.58215,0.00018,28.16082]
[1779996518018,30.9,73436.26,1.4,0.58376,0.00018,28.14008]
[1779996519025,30.9,73443.11,1.4,0.58495,0.00017,28.1243]
[1779996524062,30.9,73447.89,1.4,0.58579,0.00017,28.11318]
[1779996529096,30.9,73443.65,1.4,0.58504,0.00017,28.12311]
[1779996530401,30.9,73443.65,1.4,0.58504,0.00017,28.12311]
[1779996535590,30.9,73442.56,1.4,0.58485,0.00017,28.12569]
[1779996541181,30.9,73439.06,1.4,0.58424,0.00017,28.1338]
[1779996546216,30.9,73439.74,1.4,0.58435,0.00017,28.13225]
[1779996551251,30.9,73439.04,1.4,0.58423,0.00017,28.13389]
[1779996556286,30.9,73440.31,1.4,0.58445,0.00017,28.13099]
[1779996561321,30.9,73439.83,1.4,0.58436,0.00017,28.13214]
[1779996566356,30.9,73443.73,1.4,0.58504,0.00017,28.12314]
[1779996571391,30.91,73445.67,1.4,0.58539,0.00017,28.11574]
[1779996576426,30.91,73445.66,1.4,0.58539,0.00017,28.11578]
[1779996582458,30.91,73445.91,1.4,0.58543,0.00017,28.1152]
[1779996587503,30.91,73445.31,1.4,0.58532,0.00017,28.11661]
[1779996593545,30.91,73445.29,1.4,0.58532,0.00017,28.11668]
[1779996598767,30.91,73447.01,1.4,0.58562,0.00017,28.11268]
[1779996600594,30.91,73454.5,1.4,0.58693,0.00017,28.09496]
[1779996601913,30.91,73454.5,1.4,0.58693,0.00017,28.09496]
[1779996602436,30.91,73454.51,1.4,0.58693,0.00017,28.09493]
[1779996602484,30.91,73454.51,1.4,0.58693,0.00017,28.09493]
[1779996602928,30.91,73454.51,1.4,0.58693,0.00017,28.09493]
[1779996602942,30.91,73469.64,1.4,0.58957,0.00017,28.05822]
[1779996603389,30.91,73469.64,1.4,0.58957,0.00017,28.05822]
[1779996603615,30.91,73479.54,1.4,0.5913,0.00017,28.03352]
[1779996605629,30.9,73482.93,1.4,0.59189,0.00017,28.02488]
[1779996606390,30.9,73482.93,1.4,0.59189,0.00017,28.02488]
[1779996606503,30.9,73482.93,1.4,0.59189,0.00017,28.02488]
[1779996606638,30.9,73488.73,1.4,0.5929,0.00017,28.01003]
[1779996608652,30.9,73483.39,1.4,0.59198,0.00017,28.0236]
[1779996613687,30.9,73478.67,1.4,0.59116,0.00017,28.0354]
[1779996614380,30.9,73478.67,1.4,0.59116,0.00017,28.0354]
[1779996614524,30.9,73478.67,1.4,0.59116,0.00017,28.0354]
[1779996614733,30.9,73478.67,1.4,0.59116,0.00017,28.0354]
[1779996614785,30.9,73478.67,1.4,0.59116,0.00017,28.0354]
[1779996614793,30.9,73474.86,1.4,0.5905,0.00017,28.04493]
[1779996615736,30.9,73474.86,1.4,0.5905,0.00017,28.04493]
[1779996618745,30.9,73469.68,1.4,0.5896,0.00017,28.05777]
[1779996621713,30.9,73468.56,1.4,0.58941,0.00017,28.06048]
[1779996621755,30.9,73468.56,1.4,0.58941,0.00017,28.06048]
[1779996622286,30.9,73468.14,1.4,0.58933,0.00017,28.0615]
[1779996622752,30.9,73459.03,1.4,0.58775,0.00017,28.08368]
[1779996623047,30.9,73459.03,1.4,0.58775,0.00017,28.08368]
[1779996627787,30.89,73455.04,1.4,0.58705,0.00017,28.09321]
[1779996632822,30.89,73458.63,1.4,0.58769,0.00017,28.08171]
[1779996634631,30.89,73457.64,1.4,0.58751,0.00017,28.08409]
[1779996634695,30.89,73457.64,1.4,0.58751,0.00017,28.08409]
[1779996634926,30.89,73457.64,1.4,0.58751,0.00017,28.08409]
[1779996635062,30.89,73458.91,1.4,0.58774,0.00017,28.08102]
[1779996635253,30.89,73458.91,1.4,0.58774,0.00017,28.08102]
[1779996636770,30.89,73462.51,1.4,0.58836,0.00017,28.0723]
[1779996638547,30.89,73465.51,1.4,0.58889,0.00017,28.06497]
[1779996638864,30.89,73466.22,1.4,0.58901,0.00017,28.06322]
[1779996639565,30.89,73466.22,1.4,0.58901,0.00017,28.06322]
[1779996639871,30.89,73467.16,1.4,0.58918,0.00017,28.06091]
[1779996640266,30.89,73467.16,1.4,0.58918,0.00017,28.06091]
[1779996640762,30.89,73467.16,1.4,0.58918,0.00017,28.06091]
[1779996642764,30.89,73467.73,1.4,0.58928,0.00017,28.05947]
[1779996643266,30.89,73467.93,1.4,0.58932,0.00017,28.05896]
[1779996645776,30.89,73466.23,1.4,0.58902,0.00017,28.0631]
[1779996646270,30.89,73466.32,1.4,0.58904,0.00017,28.06286]
[1779996647775,30.89,73466.78,1.4,0.58912,0.00017,28.06171]
[1779996652962,30.89,73465.98,1.4,0.58898,0.00017,28.06358]
[1779996654029,30.89,73465.98,1.4,0.58898,0.00017,28.06358]
[1779996654508,30.89,73465.93,1.4,0.58898,0.00017,28.06368]
[1779996654976,30.89,73459.19,1.4,0.5878,0.00017,28.08006]
[1779996660017,30.89,73456.76,1.4,0.58738,0.00017,28.08592]
[1779996665047,30.89,73458.33,1.4,0.58765,0.00017,28.08215]
[1779996670085,30.89,73457.96,1.4,0.58759,0.00017,28.08304]
[1779996675120,30.89,73455.73,1.4,0.5872,0.00017,28.08841]
[1779996681162,30.89,73456.75,1.4,0.58737,0.00017,28.08598]
[1779996686197,30.89,73456.59,1.4,0.58734,0.00017,28.08637]
[1779996688661,30.89,73456.82,1.4,0.58738,0.00017,28.08582]
[1779996688810,30.89,73456.82,1.4,0.58738,0.00017,28.08582]
[1779996689326,30.89,73457.47,1.4,0.5875,0.00017,28.08426]
[1779996689828,30.89,73457.47,1.4,0.5875,0.00017,28.08426]
[1779996690109,30.89,73459.6,1.4,0.58787,0.00017,28.07913]
[1779996691259,30.89,73461.61,1.4,0.58822,0.00017,28.07426]
[1779996696270,30.89,73455.24,1.4,0.58712,0.00017,28.08673]
[1779996701305,30.89,73455.93,1.4,0.58723,0.00017,28.08509]
[1779996706340,30.89,73456.79,1.4,0.58738,0.00017,28.08305]
[1779996713389,30.89,73456.64,1.4,0.58736,0.00017,28.08344]
[1779996718423,30.89,73456.59,1.4,0.58734,0.00017,28.08359]
[1779996723459,30.89,73455.35,1.4,0.58713,0.00017,28.0866]
[1779996729501,30.89,73456.6,1.4,0.58734,0.00017,28.08365]
[1779996734537,30.89,73456.28,1.4,0.58728,0.00017,28.08446]
[1779996747627,30.9,73456.55,1.4,0.58732,0.00017,28.08392]
[1779996752662,30.9,73456.3,1.4,0.58728,0.00017,28.08168]
[1779996757697,30.9,73456.32,1.4,0.58728,0.00017,28.08168]
[1779996760890,30.9,73456.08,1.4,0.58724,0.00017,28.08228]
[1779996761442,30.9,73454.85,1.4,0.58703,0.00017,28.08523]
[1779996762114,30.9,73454.85,1.4,0.58703,0.00017,28.08523]
[1779996762134,30.9,73442.01,1.4,0.58478,0.00017,28.11542]
[1779996762165,30.9,73442.01,1.4,0.58478,0.00017,28.11542]
[1779996762348,30.9,73442.01,1.4,0.58478,0.00017,28.11542]
[1779996762732,30.9,73432.29,1.4,0.58308,0.00018,28.13771]
[1779996764746,30.9,73429.07,1.4,0.58252,0.00018,28.14494]
[1779996766724,30.9,73428.97,1.4,0.5825,0.00018,28.14515]
[1779996769389,30.9,73428.01,1.4,0.58234,0.00018,28.14725]
[1779996769402,30.9,73428.01,1.4,0.58234,0.00018,28.14725]
[1779996769781,30.9,73426.51,1.4,0.58208,0.00018,28.15059]
[1779996772027,30.9,73426.09,1.4,0.582,0.00018,28.15151]
[1779996772124,30.89,73425.82,1.4,0.58196,0.00018,28.1521]
[1779996777836,30.9,73426.1,1.4,0.582,0.00018,28.1515]
[1779996782714,30.9,73426.34,1.4,0.58205,0.00018,28.15098]
[1779996782730,30.9,73426.34,1.4,0.58205,0.00018,28.15098]
[1779996784514,30.9,73434.77,1.4,0.58352,0.00018,28.13195]
[1779996784639,30.9,73434.77,1.4,0.58352,0.00018,28.13195]
[1779996785665,30.9,73433.34,1.4,0.58327,0.00018,28.1352]
[1779996788874,30.9,73430.01,1.4,0.58269,0.00018,28.1427]
[1779996789791,30.89,73427.8,1.4,0.58231,0.00018,28.14766]
[1779996789922,30.9,73419.38,1.4,0.58083,0.00018,28.16638]
[1779996790498,30.9,73419.38,1.4,0.58083,0.00018,28.16638]
[1779996793467,30.9,73419.94,1.4,0.58092,0.00018,28.16522]
[1779996793481,30.9,73419.94,1.4,0.58092,0.00018,28.16522]
[1779996793527,30.9,73419.94,1.4,0.58092,0.00018,28.16522]
[1779996793717,30.9,73419.94,1.4,0.58092,0.00018,28.16522]
[1779996793800,30.9,73419.94,1.4,0.58092,0.00018,28.16522]
[1779996793825,30.9,73419.94,1.4,0.58092,0.00018,28.16522]
[1779996793950,30.9,73415.23,1.4,0.58009,0.00018,28.17553]
[1779996794245,30.9,73415.23,1.4,0.58009,0.00018,28.17553]
[1779996795822,30.9,73415.98,1.4,0.58023,0.00018,28.17387]
[1779996797590,30.9,73419.65,1.4,0.58087,0.00018,28.1658]
[1779996797980,30.9,73421.01,1.4,0.58111,0.00018,28.16278]
[1779996799394,30.9,73421.15,1.4,0.58114,0.00018,28.1625]
[1779996799994,30.9,73420.72,1.4,0.58106,0.00018,28.16347]
[1779996804176,30.89,73421.53,1.4,0.58121,0.00018,28.16159]
[1779996805029,30.89,73421.66,1.4,0.58123,0.00018,28.16123]
[1779996805751,30.89,73421.66,1.4,0.58123,0.00018,28.16123]
[1779996806134,30.89,73421.66,1.4,0.58123,0.00018,28.16123]
[1779996806119,30.89,73421.6,1.4,0.58122,0.00018,28.16139]
[1779996807047,30.89,73424.2,1.4,0.58168,0.00018,28.15565]
[1779996807419,30.89,73424.2,1.4,0.58168,0.00018,28.15565]
[1779996809765,30.89,73424.41,1.4,0.58171,0.00018,28.15522]
[1779996810067,30.89,73420.82,1.4,0.58108,0.00018,28.16319]
[1779996810765,30.89,73420.82,1.4,0.58108,0.00018,28.16319]
[1779996813435,30.9,73418.55,1.4,0.58069,0.00018,28.16535]
[1779996816355,30.9,73418.95,1.4,0.58075,0.00018,28.16454]
[1779996817198,30.9,73418.95,1.4,0.58075,0.00018,28.16454]
[1779996818459,30.9,73419.52,1.4,0.58085,0.00018,28.16331]
[1779996820703,30.9,73419.43,1.4,0.58083,0.00018,28.16356]
[1779996821563,30.9,73419.3,1.4,0.58081,0.00018,28.16386]
[1779996822004,30.9,73419.3,1.4,0.58081,0.00018,28.16386]
[1779996822009,30.9,73419.3,1.4,0.58081,0.00018,28.16386]
[1779996822075,30.9,73419.3,1.4,0.58081,0.00018,28.16386]
[1779996822156,30.9,73417.34,1.4,0.58046,0.00018,28.16815]
[1779996822582,30.9,73417.34,1.4,0.58046,0.00018,28.16815]
[1779996823162,30.9,73409.76,1.4,0.57913,0.00018,28.18457]
[1779996828090,30.9,73408.73,1.4,0.57894,0.00018,28.18686]
[1779996828197,30.91,73408.89,1.4,0.57897,0.00018,28.18653]
[1779996831436,30.9,73410.16,1.4,0.5792,0.00018,28.18376]
[1779996833246,30.9,73409.95,1.4,0.57916,0.00018,28.18419]
[1779996835567,30.9,73409.31,1.4,0.57905,0.00018,28.18552]
[1779996843301,30.9,73408.98,1.4,0.57901,0.00018,28.18608]
[1779996847502,30.9,73408.74,1.4,0.57897,0.00018,28.18655]
[1779996847530,30.9,73408.74,1.4,0.57897,0.00018,28.18655]
[1779996847603,30.89,73408.97,1.4,0.57901,0.00018,28.18605]
[1779996853775,30.9,73413.02,1.4,0.57971,0.00018,28.17742]
[1779996853864,30.9,73413.06,1.4,0.57972,0.00018,28.17735]
[1779996859415,30.89,73411.67,1.4,0.57948,0.00018,28.18022]
[1779996860505,30.89,73411.67,1.4,0.57948,0.00018,28.18022]
[1779996860628,30.89,73411.67,1.4,0.57948,0.00018,28.18022]
[1779996860837,30.89,73411.67,1.4,0.57948,0.00018,28.18022]
[1779996860866,30.89,73411.67,1.4,0.57948,0.00018,28.18022]
[1779996861123,30.89,73411.67,1.4,0.57948,0.00018,28.18022]
[1779996861182,30.89,73409.45,1.4,0.5791,0.00018,28.18497]
[1779996861574,30.89,73409.45,1.4,0.5791,0.00018,28.18497]
[1779996862088,30.89,73399.58,1.4,0.57736,0.00018,28.20587]
[1779996862992,30.89,73399.58,1.4,0.57736,0.00018,28.20587]
[1779996864587,30.89,73394.36,1.4,0.57644,0.00018,28.2167]
[1779996866465,30.89,73382.3,1.4,0.57432,0.00018,28.24114]
[1779996867568,30.89,73382.3,1.4,0.57432,0.00018,28.24114]
[1779996873514,30.9,73379.23,1.4,0.57378,0.00018,28.24443]
[1779996878822,30.9,73378.42,1.4,0.57363,0.00018,28.24607]
[1779996883549,30.9,73377.61,1.4,0.57348,0.00018,28.24772]
[1779996883557,30.9,73377.61,1.4,0.57348,0.00018,28.24772]
[1779996885392,30.9,73371.74,1.4,0.57245,0.00018,28.2592]
[1779996892222,30.91,73370.68,1.4,0.57225,0.00018,28.26135]
[1779996901108,30.91,73370.47,1.4,0.57221,0.00018,28.2619]
[1779996901345,30.91,73370.47,1.4,0.5722,0.00018,28.26191]
[1779996901647,30.91,73370.47,1.4,0.5722,0.00018,28.26191]
[1779996901845,30.91,73370.47,1.4,0.5722,0.00018,28.26191]
[1779996902029,30.91,73370.47,1.4,0.5722,0.00018,28.26191]
[1779996902171,30.91,73370.47,1.4,0.5722,0.00018,28.26191]
[1779996902268,30.91,73356.33,1.4,0.56971,0.00018,28.28859]
[1779996902630,30.91,73356.33,1.4,0.56971,0.00018,28.28859]
[1779996902708,30.91,73356.33,1.4,0.56971,0.00018,28.28859]
[1779996903132,30.91,73356.33,1.4,0.56971,0.00018,28.28859]
[1779996903151,30.91,73347.45,1.4,0.56814,0.00018,28.30477]
[1779996904137,30.91,73347.45,1.4,0.56814,0.00018,28.30477]
[1779996904146,30.91,73347.3,1.4,0.56812,0.00018,28.30504]
[1779996905264,30.91,73347.3,1.4,0.56812,0.00018,28.30504]
[1779996905660,30.91,73347.26,1.4,0.56811,0.00018,28.3051]
[1779996905678,30.91,73347.26,1.4,0.56811,0.00018,28.3051]
[1779996906082,30.91,73347.26,1.4,0.56811,0.00018,28.3051]
[1779996912789,30.91,73347.17,1.4,0.56809,0.00018,28.30524]
[1779996917824,30.91,73345.2,1.4,0.56775,0.00018,28.30875]
[1779996922859,30.91,73345.35,1.4,0.56778,0.00018,28.30846]
[1779996927894,30.91,73345.53,1.4,0.56781,0.00018,28.30813]
[1779996930294,30.91,73345.46,1.4,0.5678,0.00018,28.30826]
[1779996930507,30.91,73345.46,1.4,0.5678,0.00018,28.30826]
[1779996930916,30.91,73344.65,1.4,0.56765,0.00018,28.3097]
[1779996932411,30.91,73343.35,1.4,0.56743,0.00018,28.30915]
[1779996935106,30.91,73343.21,1.4,0.5674,0.00018,28.30939]
[1779996935313,30.91,73336.09,1.4,0.56615,0.00018,28.32188]
[1779996935747,30.91,73336.09,1.4,0.56615,0.00018,28.32188]
[1779996935959,30.91,73330.34,1.4,0.56513,0.00018,28.33176]
[1779996936944,30.91,73330.34,1.4,0.56513,0.00018,28.33176]
[1779996940403,30.91,73330.54,1.4,0.56516,0.00018,28.3315]
[1779996940813,30.91,73330.54,1.4,0.56516,0.00018,28.3315]
[1779996940994,30.91,73324.08,1.4,0.56401,0.00018,28.3424]
[1779996943580,30.92,73321.74,1.4,0.5636,0.00018,28.3463]
[1779996948577,30.92,73321.76,1.4,0.5636,0.00018,28.34632]
[1779996954085,30.92,73323.0,1.4,0.56381,0.00018,28.34432]
[1779996959120,30.92,73322.3,1.4,0.56368,0.00018,28.34553]
[1779996961503,30.92,73322.12,1.4,0.56365,0.00018,28.34584]
[1779996962708,30.92,73325.25,1.4,0.5642,0.00018,28.34065]
[1779996963983,30.92,73326.97,1.4,0.56451,0.00018,28.33777]
[1779996966966,30.93,73329.5,1.4,0.56495,0.00018,28.33354]
[1779996968106,30.93,73329.54,1.4,0.56496,0.00018,28.33349]
[1779996974226,30.93,73333.97,1.4,0.56573,0.00018,28.32603]
[1779996981276,30.94,73333.85,1.4,0.5657,0.00018,28.32636]
[1779996985513,30.94,73333.03,1.4,0.56555,0.00018,28.32782]
[1779996985564,30.94,73333.03,1.4,0.56555,0.00018,28.32782]
[1779996985948,30.94,73333.03,1.4,0.56555,0.00018,28.32782]
[1779996985985,30.94,73333.03,1.4,0.56555,0.00018,28.32782]
[1779996986039,30.94,73333.03,1.4,0.56555,0.00018,28.32782]
[1779996986311,30.94,73339.55,1.4,0.5667,0.00018,28.31655]
[1779996987227,30.94,73339.55,1.4,0.5667,0.00018,28.31655]
[1779996987318,30.94,73343.49,1.4,0.5674,0.00018,28.3096]
[1779996989530,30.94,73345.29,1.4,0.56771,0.00018,28.30644]
[1779996989599,30.94,73345.29,1.4,0.56771,0.00018,28.30644]
[1779996989610,30.94,73345.29,1.4,0.56771,0.00018,28.30644]
[1779996989627,30.94,73345.29,1.4,0.56771,0.00018,28.30644]
[1779996990339,30.94,73338.49,1.4,0.56651,0.00018,28.31843]
[1779996990653,30.94,73338.49,1.4,0.56651,0.00018,28.31843]
[1779996991347,30.94,73327.97,1.4,0.56465,0.00018,28.33362]
[1779996993360,30.95,73327.74,1.4,0.56461,0.00018,28.33405]
[1779996993436,30.95,73327.74,1.4,0.56461,0.00018,28.33405]
[1779996998418,30.95,73327.58,1.4,0.56458,0.00018,28.33436]
[1779996999205,30.95,73327.58,1.4,0.56458,0.00018,28.33436]
[1779997004437,30.95,73327.56,1.4,0.56457,0.00018,28.33446]
[1779997009472,30.95,73327.46,1.4,0.56455,0.00018,28.33468]
[1779997014404,30.96,73327.1,1.4,0.56448,0.00018,28.33531]
[1779997016320,30.96,73327.05,1.4,0.56447,0.00018,28.33541]
[1779997021556,30.96,73327.44,1.4,0.56453,0.00018,28.33482]
[1779997023488,30.96,73327.72,1.4,0.56458,0.00018,28.33436]
[1779997024257,30.96,73327.72,1.4,0.56458,0.00018,28.33436]
[1779997025002,30.96,73321.38,1.4,0.56346,0.00018,28.34492]
[1779997025576,30.96,73321.38,1.4,0.56346,0.00018,28.34492]
[1779997030420,30.96,73325.23,1.4,0.56414,0.00018,28.33857]
[1779997031295,30.96,73325.3,1.4,0.56415,0.00018,28.33846]
[1779997036664,30.97,73325.85,1.4,0.56424,0.00018,28.33761]
[1779997040507,30.97,73325.45,1.4,0.56417,0.00018,28.3383]
[1779997045727,30.97,73320.88,1.4,0.56336,0.00018,28.34591]
[1779997050762,30.97,73322.44,1.4,0.56363,0.00018,28.34337]
[1779997056804,30.97,73322.55,1.4,0.56365,0.00018,28.34037]
[1779997064379,30.98,73323.03,1.4,0.56374,0.00018,28.33961]
[1779997064467,30.98,73323.03,1.4,0.56374,0.00018,28.33961]
[1779997069896,30.98,73327.47,1.4,0.56451,0.00018,28.33229]
[1779997072499,30.98,73327.56,1.4,0.56453,0.00018,28.33216]
[1779997072917,30.98,73333.6,1.4,0.56559,0.00018,28.32192]
[1779997073757,30.98,73333.6,1.4,0.56559,0.00018,28.32192]
[1779997074134,30.98,73333.6,1.4,0.56559,0.00018,28.32192]
[1779997074270,30.98,73339.81,1.4,0.56669,0.00018,28.3112]
[1779997075727,30.98,73339.69,1.4,0.56667,0.00018,28.31142]
[1779997076558,30.98,73344.6,1.4,0.56753,0.00018,28.3028]
[1779997076925,30.98,73344.6,1.4,0.56753,0.00018,28.3028]
[1779997078307,30.98,73348.8,1.4,0.56827,0.00018,28.2953]
[1779997078987,30.98,73349.03,1.4,0.56831,0.00018,28.29488]
[1779997083726,30.98,73349.23,1.4,0.56835,0.00018,28.29451]
[1779997085530,30.98,73349.26,1.4,0.56835,0.00018,28.29445]
[1779997090967,30.98,73349.51,1.4,0.5684,0.00018,28.29398]
[1779997091586,30.98,73349.48,1.4,0.56839,0.00018,28.29404]
[1779997092428,30.98,73349.48,1.4,0.56839,0.00018,28.29404]
[1779997095838,30.98,73349.4,1.4,0.56838,0.00018,28.29417]
[1779997098520,30.98,73349.4,1.4,0.56838,0.00018,28.29415]
[1779997101239,30.98,73349.4,1.4,0.56838,0.00018,28.29415]
[1779997106960,30.98,73349.17,1.4,0.56834,0.00018,28.29454]
[1779997107936,30.98,73346.79,1.4,0.56793,0.00018,28.2988]
[1779997109223,30.98,73348.52,1.4,0.56823,0.00018,28.29569]
[1779997109352,30.98,73348.52,1.4,0.56823,0.00018,28.29569]
[1779997109371,30.98,73348.52,1.4,0.56823,0.00018,28.29569]
[1779997110946,30.98,73347.4,1.4,0.56803,0.00018,28.29774]
[1779997114057,30.98,73347.35,1.4,0.56803,0.00018,28.29495]
[1779997117960,30.98,73347.38,1.4,0.56803,0.00018,28.29488]
[1779997123269,30.98,73352.24,1.4,0.56889,0.00018,28.28609]
[1779997123727,30.98,73352.24,1.4,0.56889,0.00018,28.28609]
[1779997124063,30.98,73352.24,1.4,0.56889,0.00018,28.28609]
[1779997131719,30.98,73351.9,1.4,0.56884,0.00018,28.28668]
[1779997131741,30.98,73351.9,1.4,0.56884,0.00018,28.28668]
[1779997131757,30.98,73351.9,1.4,0.56884,0.00018,28.28668]
[1779997132145,30.98,73351.9,1.4,0.56884,0.00018,28.28668]
[1779997132333,30.98,73345.87,1.4,0.56777,0.00018,28.29751]
[1779997133339,30.98,73340.74,1.4,0.56687,0.00018,28.30657]
[1779997134946,30.97,73340.7,1.4,0.56686,0.00018,28.30664]
[1779997140388,30.97,73339.04,1.4,0.56657,0.00018,28.30948]
[1779997145152,30.97,73339.07,1.4,0.56658,0.00018,28.30938]
[1779997145234,30.97,73339.07,1.4,0.56658,0.00018,28.30938]
[1779997145289,30.97,73339.07,1.4,0.56658,0.00018,28.30938]
[1779997145423,30.97,73344.93,1.4,0.56762,0.00018,28.29906]
[1779997145831,30.97,73344.93,1.4,0.56762,0.00018,28.29906]
[1779997146430,30.97,73346.33,1.4,0.56787,0.00018,28.29655]
[1779997147266,30.97,73346.33,1.4,0.56787,0.00018,28.29655]
[1779997151464,30.97,73353.79,1.4,0.56918,0.00018,28.28307]
[1779997157507,30.97,73351.76,1.4,0.56882,0.00018,28.28677]
[1779997159233,30.97,73350.99,1.4,0.56869,0.00018,28.28816]
[1779997163172,30.97,73350.99,1.4,0.56869,0.00018,28.28816]
[1779997168584,30.97,73351.26,1.4,0.56874,0.00018,28.28766]
[1779997171913,30.97,73351.18,1.4,0.56872,0.00018,28.2878]
[1779997173619,30.97,73349.96,1.4,0.56851,0.00018,28.28714]
[1779997174324,30.97,73349.96,1.4,0.56851,0.00018,28.28714]
[1779997174389,30.97,73349.15,1.4,0.56837,0.00018,28.28859]
[1779997174710,30.97,73349.15,1.4,0.56837,0.00018,28.28859]
[1779997174734,30.97,73349.15,1.4,0.56837,0.00018,28.28859]
[1779997175026,30.97,73349.15,1.4,0.56837,0.00018,28.28859]
[1779997175439,30.97,73339.39,1.4,0.56665,0.00018,28.30592]
[1779997175633,30.97,73325.64,1.4,0.56422,0.00018,28.32942]
[1779997176640,30.97,73324.5,1.4,0.56402,0.00018,28.33133]
[1779997180336,30.97,73325.12,1.4,0.56412,0.00018,28.33031]
[1779997186710,30.97,73326.86,1.4,0.56443,0.00018,28.32745]
[1779997191745,30.97,73325.8,1.4,0.56424,0.00018,28.32927]
[1779997196779,30.98,73326.62,1.4,0.56438,0.00018,28.32794]
[1779997201815,30.98,73327.03,1.4,0.56445,0.00018,28.32729]
[1779997206850,30.98,73327.57,1.4,0.56454,0.00018,28.32642]
[1779997209873,30.98,73321.88,1.4,0.56353,0.00018,28.33591]
[1779997213539,30.98,73323.94,1.4,0.5639,0.00018,28.33251]
[1779997214434,30.98,73330.15,1.4,0.56499,0.00018,28.32212]
[1779997214843,30.98,73330.15,1.4,0.56499,0.00018,28.32212]
[1779997221956,30.99,73320.79,1.4,0.56333,0.00018,28.33778]
[1779997226996,30.99,73320.27,1.4,0.56324,0.00018,28.33864]
[1779997232032,30.99,73320.76,1.4,0.56333,0.00018,28.335]
[1779997237070,30.99,73319.95,1.4,0.56318,0.00018,28.33635]
[1779997242105,30.99,73320.24,1.4,0.56323,0.00018,28.33589]
[1779997243827,30.99,73320.76,1.4,0.56333,0.00018,28.33504]
[1779997244482,30.99,73320.76,1.4,0.56333,0.00018,28.33504]
[1779997244532,30.99,73327.54,1.4,0.56452,0.00018,28.32379]
[1779997245128,30.99,73335.05,1.4,0.56585,0.00018,28.31105]
[1779997246049,30.99,73335.05,1.4,0.56585,0.00018,28.31105]
[1779997246713,30.99,73337.13,1.4,0.56622,0.00018,28.30746]
[1779997248954,30.99,73337.25,1.4,0.56624,0.00018,28.30724]
[1779997250016,30.99,73336.94,1.4,0.56618,0.00018,28.30778]
[1779997250162,30.99,73336.59,1.4,0.56612,0.00018,28.30837]
[1779997255198,30.99,73334.57,1.4,0.56576,0.00018,28.31191]
[1779997260234,31.0,73334.88,1.4,0.56581,0.00018,28.31144]
[1779997265237,31.0,73336.43,1.4,0.56608,0.00018,28.30882]
[1779997265510,31.0,73336.43,1.4,0.56608,0.00018,28.30882]
[1779997265554,31.0,73336.4,1.4,0.56607,0.00018,28.30889]
[1779997267016,31.0,73340.71,1.4,0.56683,0.00018,28.30138]
[1779997267596,31.0,73340.71,1.4,0.56683,0.00018,28.30138]
[1779997267830,31.0,73342.69,1.4,0.56719,0.00018,28.29788]
[1779997268538,31.0,73342.69,1.4,0.56719,0.00018,28.29788]
[1779997270116,31.0,73340.16,1.4,0.56674,0.00018,28.30231]
[1779997275339,30.99,73337.99,1.4,0.56636,0.00018,28.30602]
[1779997275970,30.99,73337.99,1.4,0.56636,0.00018,28.30602]
[1779997276253,30.99,73337.99,1.4,0.56636,0.00018,28.30602]
[1779997276346,30.99,73337.08,1.4,0.5662,0.00018,28.30759]
[1779997277509,30.99,73337.08,1.4,0.5662,0.00018,28.30759]
[1779997277979,30.99,73332.63,1.4,0.56542,0.00018,28.31525]
[1779997280558,30.99,73335.09,1.4,0.56585,0.00018,28.31106]
[1779997286416,31.0,73336.71,1.4,0.56613,0.00018,28.30836]
[1779997289116,31.0,73336.6,1.4,0.56611,0.00018,28.30858]
[1779997289437,31.0,73338.54,1.4,0.56645,0.00018,28.30524]
[1779997290915,31.0,73339.94,1.4,0.56669,0.00018,28.30279]
[1779997292582,31.0,73340.47,1.4,0.56679,0.00018,28.29898]
[1779997292714,31.0,73340.47,1.4,0.56679,0.00018,28.29898]
[1779997294281,31.0,73345.31,1.4,0.56765,0.00018,28.29043]
[1779997294339,31.0,73345.31,1.4,0.56765,0.00018,28.29043]
[1779997294421,31.0,73345.31,1.4,0.56765,0.00018,28.29043]
[1779997294472,31.0,73344.17,1.4,0.56745,0.00018,28.29244]
[1779997295189,31.0,73344.17,1.4,0.56745,0.00018,28.29244]
[1779997295479,31.0,73332.87,1.4,0.56545,0.00018,28.3121]
[1779997297337,31.0,73332.64,1.4,0.56541,0.00018,28.3125]
[1779997298188,31.0,73332.64,1.4,0.56541,0.00018,28.31251]
[1779997300298,31.0,73331.93,1.4,0.56528,0.00018,28.31375]
[1779997300311,31.0,73331.93,1.4,0.56528,0.00018,28.31375]
[1779997300514,31.0,73333.41,1.4,0.56554,0.00018,28.31123]
[1779997305549,31.0,73336.77,1.4,0.56614,0.00018,28.30541]
[1779997308486,31.0,73336.81,1.4,0.56615,0.00018,28.30532]
[1779997308878,31.0,73337.17,1.4,0.56622,0.00018,28.30468]
[1779997310820,31.0,73341.39,1.4,0.56696,0.00018,28.29731]
[1779997311586,31.0,73341.39,1.4,0.56696,0.00018,28.29731]
[1779997314892,31.0,73342.39,1.4,0.56714,0.00018,28.29552]
[1779997314937,31.0,73342.39,1.4,0.56714,0.00018,28.29552]
[1779997315071,31.0,73342.39,1.4,0.56714,0.00018,28.29552]
[1779997316637,30.99,73347.47,1.4,0.56804,0.00018,28.2865]
[1779997322673,30.99,73344.25,1.4,0.56747,0.00018,28.2922]
[1779997327708,30.99,73344.15,1.4,0.56746,0.00018,28.29234]
[1779997335765,30.99,73345.11,1.4,0.56763,0.00018,28.29058]
[1779997341807,30.99,73345.32,1.4,0.56767,0.00018,28.29016]
[1779997342858,30.99,73345.32,1.4,0.56767,0.00018,28.29016]
[1779997342880,30.99,73345.26,1.4,0.56766,0.00018,28.29026]
[1779997348856,30.98,73342.8,1.4,0.56723,0.00018,28.29455]
[1779997354897,30.98,73342.02,1.4,0.56711,0.00018,28.29301]
[1779997358949,30.98,73342.34,1.4,0.56716,0.00018,28.29241]
[1779997364968,30.98,73342.03,1.4,0.56712,0.00018,28.29289]
[1779997370009,30.97,73341.51,1.4,0.56703,0.00018,28.29375]
[1779997371412,30.97,73341.51,1.4,0.56703,0.00018,28.29375]
[1779997376553,30.98,73338.12,1.4,0.56642,0.00018,28.29973]
[1779997377365,30.98,73329.22,1.4,0.56485,0.00018,28.31502]
[1779997377817,30.98,73329.22,1.4,0.56485,0.00018,28.31502]
[1779997378752,30.98,73322.64,1.4,0.56369,0.00018,28.32602]
[1779997380452,30.98,73321.78,1.4,0.56353,0.00018,28.32744]
[1779997386121,30.98,73323.28,1.4,0.5638,0.00018,28.32499]
[1779997386993,30.98,73323.28,1.4,0.5638,0.00018,28.32499]
[1779997387215,30.98,73323.28,1.4,0.5638,0.00018,28.32499]
[1779997387379,30.98,73330.44,1.4,0.56506,0.00018,28.313]
[1779997393170,30.98,73326.34,1.4,0.56433,0.00018,28.31995]
[1779997398205,30.98,73325.92,1.4,0.56426,0.00018,28.32069]
[1779997403240,30.99,73325.5,1.4,0.56418,0.00018,28.32142]
[1779997406262,30.99,73318.11,1.4,0.56287,0.00018,28.3336]
[1779997411297,30.99,73319.13,1.4,0.56306,0.00018,28.32909]
[1779997416332,30.99,73320.33,1.4,0.56327,0.00018,28.32714]
[1779997421367,30.99,73320.92,1.4,0.56337,0.00018,28.32619]
[1779997425395,30.99,73328.57,1.4,0.56472,0.00018,28.31349]
[1779997430430,30.99,73329.3,1.4,0.56485,0.00018,28.3123]
[1779997435464,30.99,73327.78,1.4,0.56457,0.00018,28.3149]
[1779997440500,31.0,73327.97,1.4,0.5646,0.00018,28.31462]
[1779997445535,31.0,73329.01,1.4,0.56478,0.00018,28.31291]
[1779997451577,31.0,73329.28,1.4,0.56483,0.00018,28.3125]
[1779997456611,31.0,73329.99,1.4,0.56495,0.00018,28.31134]
[1779997461646,31.0,73330.79,1.4,0.56509,0.00018,28.31003]
[1779997471516,31.01,73330.52,1.4,0.56504,0.00018,28.31052]
[1779997476753,31.01,73330.58,1.4,0.56505,0.00018,28.30765]
[1779997481788,31.01,73330.55,1.4,0.56504,0.00018,28.30774]
[1779997486824,31.02,73330.62,1.4,0.56505,0.00018,28.30766]
[1779997491859,31.02,73330.3,1.4,0.56499,0.00018,28.30825]
[1779997497904,31.02,73330.21,1.4,0.56497,0.00018,28.30844]
[1779997501564,31.02,73330.6,1.4,0.56503,0.00018,28.3078]
[1779997502008,31.02,73330.6,1.4,0.56503,0.00018,28.30781]
[1779997502194,31.02,73330.6,1.4,0.56503,0.00018,28.30781]
[1779997507996,31.02,73333.26,1.4,0.5655,0.00018,28.30336]
[1779997512180,31.03,73332.96,1.4,0.56544,0.00018,28.3039]
[1779997512228,31.03,73332.94,1.4,0.56544,0.00018,28.30394]
[1779997518066,31.02,73335.21,1.4,0.56584,0.00018,28.29999]
[1779997523101,31.02,73335.3,1.4,0.56586,0.00018,28.29978]
[1779997525485,31.02,73335.3,1.4,0.56586,0.00018,28.29978]
[1779997525611,31.02,73335.3,1.4,0.56586,0.00018,28.29978]
[1779997525758,31.02,73335.3,1.4,0.56586,0.00018,28.29978]
[1779997525822,31.02,73335.3,1.4,0.56586,0.00018,28.29978]
[1779997526105,31.02,73335.3,1.4,0.56587,0.00018,28.29975]
[1779997528136,31.02,73346.58,1.4,0.56786,0.00018,28.28]
[1779997530246,31.02,73347.62,1.4,0.56804,0.00018,28.27814]
[1779997530456,31.02,73347.62,1.4,0.56804,0.00018,28.27814]
[1779997532159,31.02,73352.0,1.4,0.56882,0.00018,28.26737]
[1779997532165,31.02,73352.0,1.4,0.56882,0.00018,28.26737]
[1779997532221,31.02,73353.58,1.4,0.5691,0.00018,28.2645]
[1779997533198,31.02,73353.58,1.4,0.5691,0.00018,28.2645]
[1779997533834,31.02,73353.58,1.4,0.5691,0.00018,28.2645]
[1779997533934,31.02,73359.81,1.4,0.57019,0.00018,28.25306]
[1779997534178,31.02,73366.58,1.4,0.57138,0.00018,28.24038]
[1779997537492,31.02,73371.51,1.4,0.57225,0.00018,28.23101]
[1779997539213,31.02,73379.56,1.4,0.57366,0.00018,28.2154]
[1779997542475,31.02,73379.51,1.4,0.57365,0.00018,28.2155]
[1779997552581,31.02,73379.68,1.4,0.57368,0.00018,28.21516]
[1779997553312,31.02,73387.68,1.4,0.57509,0.00018,28.19926]
[1779997558347,31.02,73390.5,1.4,0.57559,0.00018,28.19357]
[1779997560562,31.02,73390.96,1.4,0.57567,0.00018,28.19263]
[1779997561922,31.02,73390.86,1.4,0.57565,0.00018,28.19283]
[1779997565416,31.02,73390.96,1.4,0.57567,0.00018,28.19262]
[1779997565717,31.02,73390.96,1.4,0.57567,0.00018,28.19262]
[1779997565774,31.02,73390.96,1.4,0.57567,0.00018,28.19262]
[1779997565807,31.02,73378.47,1.4,0.57347,0.00018,28.2175]
[1779997566732,31.02,73378.47,1.4,0.57347,0.00018,28.2175]
[1779997566763,31.01,73363.38,1.4,0.57083,0.00018,28.24635]
[1779997567518,31.01,73363.38,1.4,0.57083,0.00018,28.24635]
[1779997567619,31.01,73358.71,1.4,0.57,0.00018,28.25505]
[1779997568401,31.01,73358.71,1.4,0.57,0.00018,28.25505]
[1779997573454,31.01,73357.47,1.4,0.5698,0.00018,28.25715]
[1779997577955,31.0,73358.18,1.4,0.56993,0.00018,28.25575]
[1779997577988,31.0,73358.18,1.4,0.56993,0.00018,28.25575]
[1779997579010,31.0,73358.21,1.4,0.56994,0.00018,28.25566]
[1779997579117,31.0,73357.97,1.4,0.5699,0.00018,28.2561]
[1779997583617,31.0,73358.04,1.4,0.56991,0.00018,28.25598]
[1779997583622,31.0,73358.04,1.4,0.56991,0.00018,28.25598]
[1779997583663,31.0,73358.04,1.4,0.56991,0.00018,28.25598]
[1779997583877,31.0,73358.04,1.4,0.56991,0.00018,28.25598]
[1779997583921,31.0,73357.79,1.4,0.56987,0.00018,28.25644]
[1779997584532,31.0,73352.74,1.4,0.56898,0.00018,28.26569]
[1779997591190,31.0,73353.89,1.4,0.56918,0.00018,28.26358]
[1779997591192,31.0,73353.89,1.4,0.56918,0.00018,28.26358]
[1779997591582,31.0,73354.17,1.4,0.56924,0.00018,28.2602]
[1779997592551,31.0,73354.17,1.4,0.56924,0.00018,28.2602]
[1779997593314,31.0,73353.91,1.4,0.56919,0.00018,28.26067]
[1779997595843,31.0,73354.69,1.4,0.56933,0.00018,28.25921]
[1779997595879,31.0,73354.69,1.4,0.56933,0.00018,28.25921]
[1779997595914,31.0,73354.62,1.4,0.56932,0.00018,28.25934]
[1779997597624,31.0,73360.4,1.4,0.57034,0.00018,28.24868]
[1779997598338,31.0,73360.4,1.4,0.57034,0.00018,28.24868]
[1779997598630,31.0,73360.39,1.4,0.57034,0.00018,28.24866]
[1779997603666,30.99,73359.6,1.4,0.5702,0.00018,28.25005]
[1779997610714,30.99,73359.88,1.4,0.57025,0.00018,28.24955]
[1779997615750,31.0,73361.5,1.4,0.57054,0.00018,28.24655]
[1779997622056,31.0,73361.28,1.4,0.57049,0.00018,28.24699]
[1779997622077,31.0,73361.35,1.4,0.57051,0.00018,28.24687]
[1779997622108,31.0,73361.35,1.4,0.57051,0.00018,28.24687]
[1779997622331,31.0,73361.35,1.4,0.57051,0.00018,28.24687]
[1779997622799,31.0,73371.93,1.4,0.57237,0.00018,28.22683]
[1779997623404,31.0,73371.93,1.4,0.57237,0.00018,28.22683]
[1779997623806,31.0,73377.82,1.4,0.5734,0.00018,28.21541]
[1779997624429,31.0,73377.82,1.4,0.5734,0.00018,28.21541]
[1779997629848,31.0,73379.92,1.4,0.57377,0.00018,28.21129]
[1779997634884,31.0,73385.22,1.4,0.5747,0.00018,28.2008]
[1779997638153,31.0,73387.62,1.4,0.57512,0.00018,28.19598]
[1779997643948,31.0,73386.61,1.4,0.57495,0.00018,28.19798]
[1779997650997,31.0,73386.54,1.4,0.57494,0.00018,28.19808]
[1779997657040,30.99,73388.12,1.4,0.57523,0.00018,28.192]
[1779997662074,30.99,73387.26,1.4,0.57508,0.00018,28.1937]
[1779997663008,30.99,73387.26,1.4,0.57508,0.00018,28.1937]
[1779997664226,30.99,73387.89,1.4,0.57519,0.00018,28.19243]
[1779997667382,30.99,73387.59,1.4,0.57514,0.00018,28.19302]
[1779997667529,30.99,73387.59,1.4,0.57514,0.00018,28.19302]
[1779997675173,30.99,73389.77,1.4,0.57552,0.00018,28.18859]
[1779997681120,30.99,73388.32,1.4,0.57527,0.00018,28.1915]
[1779997682511,30.99,73391.72,1.4,0.57587,0.00018,28.18461]
[1779997682603,30.99,73401.31,1.4,0.57755,0.00018,28.16484]
[1779997683165,30.99,73401.31,1.4,0.57755,0.00018,28.16484]
[1779997684831,30.99,73401.64,1.4,0.57761,0.00018,28.16416]
[1779997690285,30.99,73401.02,1.4,0.5775,0.00018,28.1655]
[1779997696688,30.99,73401.28,1.4,0.57754,0.00018,28.16498]
[1779997702369,30.99,73400.14,1.4,0.57734,0.00018,28.16738]
[1779997704340,30.99,73400.69,1.4,0.57743,0.00018,28.16624]
[1779997704362,30.99,73400.69,1.4,0.57743,0.00018,28.16624]
[1779997705392,30.99,73393.67,1.4,0.5762,0.00018,28.18073]
[1779997706397,30.99,73393.67,1.4,0.5762,0.00018,28.18073]
[1779997709421,30.99,73387.94,1.4,0.5752,0.00018,28.19235]
[1779997709683,30.99,73387.94,1.4,0.5752,0.00018,28.19235]
[1779997709825,30.99,73387.94,1.4,0.5752,0.00018,28.19235]
[1779997711478,30.99,73382.52,1.4,0.57424,0.00018,28.20317]
[1779997711701,30.99,73382.52,1.4,0.57424,0.00018,28.20317]
[1779997713804,30.99,73381.95,1.4,0.57415,0.00018,28.20142]
[1779997719497,30.99,73387.69,1.4,0.57516,0.00018,28.18997]
[1779997724532,30.99,73386.88,1.4,0.57502,0.00018,28.19159]
[1779997729567,30.99,73383.4,1.4,0.57441,0.00018,28.19853]
[1779997734603,30.99,73383.32,1.4,0.57439,0.00018,28.1987]
[1779997739638,30.99,73386.36,1.4,0.57493,0.00018,28.19263]
[1779997741967,30.99,73387.94,1.4,0.5752,0.00018,28.18945]
[1779997743457,30.99,73393.76,1.4,0.57623,0.00018,28.17763]
[1779997748701,30.99,73394.73,1.4,0.5764,0.00018,28.17564]
[1779997754743,30.99,73393.64,1.4,0.57621,0.00018,28.17788]
[1779997759777,30.99,73393.86,1.4,0.57624,0.00018,28.17742]
[1779997764812,30.99,73394.47,1.4,0.57635,0.00018,28.17616]
[1779997766141,30.99,73394.47,1.4,0.57635,0.00018,28.17616]
[1779997772869,30.99,73395.55,1.4,0.57655,0.00018,28.17106]
[1779997774804,30.99,73394.88,1.4,0.57643,0.00018,28.17244]
[1779997779918,30.99,73395.01,1.4,0.57645,0.00018,28.17216]
[1779997784953,30.99,73394.97,1.4,0.57645,0.00018,28.17224]
[1779997793009,30.99,73395.21,1.4,0.57649,0.00018,28.17173]
[1779997800089,30.99,73394.49,1.4,0.57637,0.00018,28.1732]
[1779997800159,30.99,73394.49,1.4,0.57637,0.00018,28.1732]
[1779997800954,30.99,73394.49,1.4,0.57637,0.00018,28.17319]
[1779997801078,30.99,73387.13,1.4,0.57507,0.00018,28.18813]
[1779997806103,30.99,73387.55,1.4,0.57515,0.00018,28.18728]
[1779997811138,30.99,73388.08,1.4,0.57524,0.00018,28.18621]
[1779997813957,30.99,73384.61,1.4,0.57463,0.00018,28.19317]
[1779997814041,30.99,73384.61,1.4,0.57463,0.00018,28.19317]
[1779997815194,30.99,73380.43,1.4,0.5739,0.00018,28.20146]
[1779997820202,30.99,73379.31,1.4,0.5737,0.00018,28.20371]
[1779997826244,30.99,73380.5,1.4,0.5739,0.00018,28.20141]
[1779997832288,30.99,73380.64,1.4,0.57393,0.00018,28.19829]
[1779997837325,31.0,73381.12,1.4,0.57401,0.00018,28.19737]
[1779997839577,31.0,73381.88,1.4,0.57415,0.00018,28.19587]
[1779997839844,31.0,73381.88,1.4,0.57415,0.00018,28.19587]
[1779997840965,31.0,73382.12,1.4,0.57419,0.00018,28.1954]
[1779997844374,31.0,73388.76,1.4,0.57535,0.00018,28.18213]
[1779997847909,31.0,73389.53,1.4,0.57549,0.00018,28.18056]
[1779997848987,31.0,73393.55,1.4,0.5762,0.00018,28.17238]
[1779997852440,31.0,73399.34,1.4,0.57721,0.00018,28.16046]
[1779997856805,31.0,73398.9,1.4,0.57714,0.00018,28.16138]
[1779997862491,31.0,73395.95,1.4,0.57662,0.00018,28.16748]
[1779997866197,31.0,73396.12,1.4,0.57665,0.00018,28.16713]
[1779997871573,31.0,73396.46,1.4,0.57671,0.00018,28.16643]
[1779997875125,31.0,73396.51,1.4,0.57672,0.00018,28.16632]
[1779997880638,31.0,73399.25,1.4,0.5772,0.00018,28.16066]
[1779997884709,31.0,73400.7,1.4,0.57745,0.00018,28.15766]
[1779997890237,31.0,73403.58,1.4,0.57795,0.00018,28.15166]
[1779997895743,31.0,73407.68,1.4,0.57868,0.00018,28.14018]
[1779997898464,31.0,73408.13,1.4,0.57875,0.00018,28.13923]
[1779997900758,31.0,73408.18,1.4,0.57876,0.00018,28.13914]
[1779997900986,31.0,73408.18,1.4,0.57876,0.00018,28.13914]
[1779997904106,31.0,73408.22,1.4,0.57877,0.00018,28.13906]
[1779997908938,31.0,73410.18,1.4,0.57911,0.00018,28.13492]
[1779997909189,31.0,73410.18,1.4,0.57911,0.00018,28.13492]
[1779997910366,31.0,73411.47,1.4,0.57934,0.00018,28.13217]
[1779997916268,31.0,73415.29,1.4,0.58,0.00018,28.12401]
[1779997924949,31.01,73415.19,1.4,0.57998,0.00018,28.12433]
[1779997926027,31.01,73415.19,1.4,0.57998,0.00018,28.12433]
[1779997926128,31.01,73415.19,1.4,0.57998,0.00018,28.12434]
[1779997928962,31.01,73415.34,1.4,0.58001,0.00018,28.12397]
[1779997928977,31.0,73414.96,1.4,0.57994,0.00018,28.12477]
[1779997929584,31.0,73414.96,1.4,0.57994,0.00018,28.12477]
[1779997929850,31.0,73414.96,1.4,0.57994,0.00018,28.12477]
[1779997929984,31.01,73402.43,1.4,0.57774,0.00018,28.15142]
[1779997931997,31.01,73400.97,1.4,0.57749,0.00018,28.15447]
[1779997937033,31.01,73400.75,1.4,0.57745,0.00018,28.15493]
[1779997938999,31.01,73400.75,1.4,0.57745,0.00018,28.15493]
[1779997940054,31.01,73391.63,1.4,0.57585,0.00018,28.1737]
[1779997942860,31.01,73393.43,1.4,0.57616,0.00018,28.17003]
[1779997943548,31.01,73393.43,1.4,0.57616,0.00018,28.17002]
[1779997945969,31.0,73393.94,1.4,0.57625,0.00018,28.16897]
[1779997947429,31.0,73400.28,1.4,0.57737,0.00018,28.15588]
[1779997947797,31.0,73400.28,1.4,0.57737,0.00018,28.15588]
[1779997948016,31.0,73400.28,1.4,0.57737,0.00018,28.15588]
[1779997949053,31.0,73400.11,1.4,0.57734,0.00018,28.15624]
[1779997949439,31.0,73399.56,1.4,0.57724,0.00018,28.15738]
[1779997952140,31.0,73392.23,1.4,0.57596,0.00018,28.16957]
[1779997958183,31.0,73391.28,1.4,0.57579,0.00018,28.17147]
[1779997963219,31.0,73389.9,1.4,0.57555,0.00018,28.17426]
[1779997967411,31.0,73389.98,1.4,0.57557,0.00018,28.1741]
[1779997972018,31.0,73384.13,1.4,0.57454,0.00018,28.18585]
[1779997974391,31.0,73380.35,1.4,0.57387,0.00018,28.19335]
[1779997974496,31.0,73379.6,1.4,0.57374,0.00018,28.19484]
[1779997976125,31.0,73380.24,1.4,0.57385,0.00018,28.19358]
[1779997977679,31.0,73379.26,1.4,0.57368,0.00018,28.19553]
[1779997980871,31.01,73379.58,1.4,0.57373,0.00018,28.19493]
[1779997982250,31.01,73381.36,1.4,0.57405,0.00018,28.19143]
[1779997987396,31.01,73381.62,1.4,0.57409,0.00018,28.19096]
[1779997990188,31.01,73381.86,1.4,0.57413,0.00018,28.1905]
[1779997996459,31.01,73386.52,1.4,0.57495,0.00018,28.18124]
[1779998001494,31.01,73386.55,1.4,0.57495,0.00018,28.18117]
[1779998003340,31.01,73386.55,1.4,0.57495,0.00018,28.18117]
[1779998003528,31.01,73385.99,1.4,0.57485,0.00018,28.18229]
[1779998003571,31.01,73385.99,1.4,0.57485,0.00018,28.18229]
[1779998004441,31.01,73385.99,1.4,0.57485,0.00018,28.18229]
[1779998004859,31.01,73383.59,1.4,0.57443,0.00018,28.18708]
[1779998010557,31.01,73383.37,1.4,0.57439,0.00018,28.18751]
[1779998014077,31.01,73384.59,1.4,0.57461,0.00018,28.18221]
[1779998014165,31.01,73391.33,1.4,0.5758,0.00018,28.16865]
[1779998015003,31.01,73391.33,1.4,0.5758,0.00018,28.16865]
[1779998016600,31.01,73400.0,1.4,0.57732,0.00018,28.15083]
[1779998021634,31.01,73405.13,1.4,0.57822,0.00018,28.14013]
[1779998027677,31.01,73404.36,1.4,0.57808,0.00018,28.14179]
[1779998030503,31.01,73404.02,1.4,0.57802,0.00018,28.14252]
[1779998030710,31.01,73404.02,1.4,0.57802,0.00018,28.14252]
[1779998030832,31.01,73404.02,1.4,0.57802,0.00018,28.14252]
[1779998031350,31.01,73404.02,1.4,0.57802,0.00018,28.14252]
[1779998031367,31.01,73392.85,1.4,0.57606,0.00018,28.16564]
[1779998032130,31.01,73392.85,1.4,0.57606,0.00018,28.16564]
[1779998032135,31.01,73392.85,1.4,0.57606,0.00018,28.16564]
[1779998032231,31.01,73363.93,1.4,0.57097,0.00018,28.2223]
[1779998032532,31.01,73363.93,1.4,0.57097,0.00018,28.2223]
[1779998033500,31.01,73363.93,1.4,0.57097,0.00018,28.2223]
[1779998033506,31.01,73361.53,1.4,0.57055,0.00018,28.2268]
[1779998033608,31.01,73361.53,1.4,0.57055,0.00018,28.2268]
[1779998033721,31.01,73361.53,1.4,0.57055,0.00018,28.2268]
[1779998034517,31.01,73358.85,1.4,0.57008,0.00018,28.23178]
[1779998034575,31.01,73358.85,1.4,0.57008,0.00018,28.23178]
[1779998035115,31.01,73358.85,1.4,0.57008,0.00018,28.23178]
[1779998035224,31.01,73358.85,1.4,0.57008,0.00018,28.23178]
[1779998035245,31.01,73358.85,1.4,0.57008,0.00018,28.23178]
[1779998035245,31.01,73358.85,1.4,0.57008,0.00018,28.23178]
[1779998035313,31.01,73358.85,1.4,0.57008,0.00018,28.23178]
[1779998035653,31.01,73358.54,1.4,0.57003,0.00018,28.23233]
[1779998036066,31.01,73358.54,1.4,0.57003,0.00018,28.23233]
[1779998036123,31.01,73335.69,1.4,0.566,0.00018,28.27313]
[1779998037507,31.01,73335.69,1.4,0.566,0.00018,28.27313]
[1779998036746,31.01,73322.84,1.4,0.56373,0.00018,28.29478]
[1779998038086,31.01,73322.84,1.4,0.56373,0.00018,28.29478]
[1779998039184,31.01,73324.79,1.4,0.56407,0.00018,28.29155]
[1779998039273,31.01,73324.79,1.4,0.56407,0.00018,28.29155]
[1779998039489,31.01,73324.79,1.4,0.56407,0.00018,28.29155]
[1779998039356,31.01,73327.75,1.4,0.5646,0.00018,28.28661]
[1779998039769,31.01,73327.75,1.4,0.5646,0.00018,28.28661]
[1779998040409,31.01,73327.75,1.4,0.5646,0.00018,28.28661]
[1779998040485,31.01,73309.82,1.4,0.56143,0.00018,28.31579]
[1779998040781,31.01,73302.95,1.4,0.56021,0.00018,28.3265]
[1779998042076,31.01,73302.95,1.4,0.56021,0.00018,28.3265]
[1779998042126,31.01,73302.95,1.4,0.56021,0.00018,28.3265]
[1779998042142,31.01,73302.95,1.4,0.56021,0.00018,28.3265]
[1779998042457,31.01,73302.95,1.4,0.56021,0.00018,28.3265]
[1779998042498,31.01,73306.11,1.4,0.56077,0.00018,28.32158]
[1779998042643,31.01,73306.11,1.4,0.56077,0.00018,28.32158]
[1779998043415,31.01,73306.11,1.4,0.56077,0.00018,28.32158]
[1779998043516,31.0,73293.4,1.4,0.55852,0.00018,28.34092]
[1779998044770,31.0,73297.21,1.4,0.5592,0.00018,28.33521]
[1779998044878,31.0,73297.21,1.4,0.5592,0.00018,28.33521]
[1779998044983,31.0,73297.21,1.4,0.5592,0.00018,28.33521]
[1779998045540,31.0,73301.55,1.4,0.55997,0.00018,28.3286]
[1779998046273,31.0,73301.55,1.4,0.55997,0.00018,28.3286]
[1779998046292,31.0,73303.33,1.4,0.56028,0.00018,28.32586]
[1779998046554,31.0,73303.33,1.4,0.56028,0.00018,28.32586]
[1779998046639,31.0,73303.33,1.4,0.56028,0.00018,28.32586]
[1779998047189,31.0,73303.29,1.4,0.56028,0.00018,28.32591]
[1779998048924,31.0,73303.27,1.4,0.56028,0.00018,28.32594]
[1779998049024,31.0,73303.67,1.4,0.56035,0.00018,28.32532]
[1779998050182,31.0,73303.67,1.4,0.56035,0.00018,28.32532]
[1779998050533,31.0,73303.66,1.4,0.56035,0.00018,28.32533]
[1779998051106,31.0,73303.66,1.4,0.56035,0.00018,28.32533]
[1779998051172,31.0,73317.77,1.4,0.56284,0.00018,28.30296]
[1779998051881,31.0,73328.14,1.4,0.56468,0.00018,28.28582]
[1779998053554,31.0,73331.42,1.4,0.56526,0.00018,28.28028]
[1779998053900,31.0,73331.42,1.4,0.56526,0.00018,28.28028]
[1779998060185,31.0,73334.9,1.4,0.56587,0.00018,28.27431]
[1779998060235,31.0,73334.9,1.4,0.56587,0.00018,28.27431]
[1779998060455,31.0,73334.9,1.4,0.56587,0.00018,28.27431]
[1779998061500,31.0,73335.15,1.4,0.56592,0.00018,28.27386]
[1779998061631,31.0,73333.96,1.4,0.56571,0.00018,28.27592]
[1779998065163,31.0,73337.06,1.4,0.56625,0.00018,28.27057]
[1779998068737,31.0,73337.4,1.4,0.56632,0.00018,28.26994]
[1779998071013,31.0,73350.59,1.4,0.56865,0.00018,28.2437]
[1779998075343,31.0,73351.61,1.4,0.56883,0.00018,28.24185]
[1779998079141,31.0,73351.81,1.4,0.56887,0.00018,28.24149]
[1779998085111,31.0,73352.54,1.4,0.569,0.00018,28.24017]
[1779998088112,31.0,73353.06,1.4,0.56909,0.00018,28.23922]
[1779998088214,31.0,73353.06,1.4,0.56909,0.00018,28.23922]
[1779998089236,31.0,73353.06,1.4,0.56909,0.00018,28.23922]
[1779998090200,31.0,73353.71,1.4,0.5692,0.00018,28.23804]
[1779998090522,31.0,73353.71,1.4,0.5692,0.00018,28.23804]
[1779998091153,31.0,73356.09,1.4,0.56962,0.00018,28.23366]
[1779998092089,31.0,73356.09,1.4,0.56962,0.00018,28.23366]
[1779998093167,31.0,73366.08,1.4,0.57138,0.00018,28.21503]
[1779998100216,31.0,73364.51,1.4,0.57111,0.00018,28.218]
[1779998101926,31.0,73364.7,1.4,0.57114,0.00018,28.21765]
[1779998102187,31.0,73364.7,1.4,0.57114,0.00018,28.21765]
[1779998102288,31.0,73364.7,1.4,0.57114,0.00018,28.21765]
[1779998102347,31.0,73374.03,1.4,0.57278,0.00018,28.19982]
[1779998103239,31.0,73384.55,1.4,0.57463,0.00018,28.17915]
[1779998104489,31.0,73384.55,1.4,0.57463,0.00018,28.17915]
[1779998105484,31.0,73388.42,1.4,0.57531,0.00018,28.17139]
[1779998108568,31.0,73387.41,1.4,0.57514,0.00018,28.17341]
[1779998108780,31.0,73388.29,1.4,0.57529,0.00018,28.17163]
[1779998112964,31.0,73388.32,1.4,0.5753,0.00018,28.17156]
[1779998118346,31.0,73388.15,1.4,0.57527,0.00018,28.17187]
[1779998119547,31.0,73388.15,1.4,0.57527,0.00018,28.17187]
[1779998119602,31.0,73390.16,1.4,0.57562,0.00018,28.16781]
[1779998119766,31.0,73390.16,1.4,0.57562,0.00018,28.16781]
[1779998119838,31.0,73390.16,1.4,0.57562,0.00018,28.16781]
[1779998120571,31.0,73375.3,1.4,0.57301,0.00018,28.19731]
[1779998121367,31.0,73368.2,1.4,0.57176,0.00018,28.21099]
[1779998126402,31.0,73371.0,1.4,0.57225,0.00018,28.20571]
[1779998130314,31.0,73372.24,1.4,0.57246,0.00018,28.20337]
[1779998134261,31.0,73377.87,1.4,0.57345,0.00018,28.18961]
[1779998135336,31.0,73374.06,1.4,0.57278,0.00018,28.19704]
[1779998137493,31.01,73370.38,1.4,0.57213,0.00018,28.20415]
[1779998138782,31.01,73368.96,1.4,0.57188,0.00018,28.2069]
[1779998144533,31.01,73368.32,1.4,0.57176,0.00018,28.20817]
[1779998149568,31.01,73369.28,1.4,0.57193,0.00018,28.20638]
[1779998152184,31.01,73367.58,1.4,0.57163,0.00018,28.20964]
[1779998152191,31.01,73367.58,1.4,0.57163,0.00018,28.20964]
[1779998152589,31.01,73361.76,1.4,0.5706,0.00018,28.22061]
[1779998153378,31.01,73361.76,1.4,0.5706,0.00018,28.22061]
[1779998153596,31.01,73359.58,1.4,0.57022,0.00018,28.22468]
[1779998153818,31.01,73359.58,1.4,0.57022,0.00018,28.22468]
[1779998154167,31.01,73359.58,1.4,0.57022,0.00018,28.22468]
[1779998154603,31.01,73358.32,1.4,0.57,0.00018,28.22701]
[1779998156350,31.01,73357.8,1.4,0.56991,0.00018,28.22797]
[1779998161654,31.01,73361.68,1.4,0.57059,0.00018,28.22078]
[1779998164342,31.01,73361.68,1.4,0.57059,0.00018,28.22078]
[1779998171722,31.01,73361.31,1.4,0.57052,0.00018,28.22151]
[1779998172940,31.01,73361.31,1.4,0.57052,0.00018,28.22151]
[1779998178771,31.01,73359.81,1.4,0.57025,0.00018,28.22432]
[1779998179969,31.01,73359.81,1.4,0.57025,0.00018,28.22432]
[1779998183003,31.02,73359.81,1.4,0.57025,0.00018,28.22434]
[1779998183017,31.02,73359.81,1.4,0.57025,0.00018,28.22434]
[1779998183034,31.02,73359.81,1.4,0.57025,0.00018,28.22434]
[1779998183219,31.02,73359.81,1.4,0.57025,0.00018,28.22434]
[1779998183285,31.02,73359.81,1.4,0.57025,0.00018,28.22434]
[1779998183335,31.02,73359.81,1.4,0.57025,0.00018,28.22434]
[1779998183344,31.02,73359.81,1.4,0.57025,0.00018,28.22434]
[1779998183386,31.02,73359.7,1.4,0.57023,0.00018,28.22455]
[1779998184643,31.02,73359.7,1.4,0.57023,0.00018,28.22455]
[1779998184813,31.02,73356.01,1.4,0.56958,0.00018,28.23137]
[1779998187710,31.02,73356.37,1.4,0.56965,0.00018,28.23071]
[1779998188032,31.02,73356.37,1.4,0.56965,0.00018,28.23071]
[1779998188102,31.02,73356.37,1.4,0.56965,0.00018,28.23071]
[1779998188227,31.02,73356.37,1.4,0.56965,0.00018,28.23071]
[1779998188287,31.02,73355.11,1.4,0.56942,0.00018,28.23302]
[1779998188965,31.02,73355.11,1.4,0.56942,0.00018,28.23302]
[1779998189174,31.02,73355.11,1.4,0.56942,0.00018,28.23302]
[1779998190206,31.02,73350.95,1.4,0.56869,0.00018,28.24059]
[1779998190299,31.02,73350.95,1.4,0.56869,0.00018,28.24059]
[1779998192257,31.02,73349.8,1.4,0.56849,0.00018,28.23979]
[1779998192280,31.02,73349.8,1.4,0.56849,0.00018,28.23979]
[1779998192799,31.02,73349.47,1.4,0.56844,0.00018,28.24038]
[1779998192871,31.02,73333.38,1.4,0.56559,0.00018,28.26864]
[1779998194062,31.02,73328.86,1.4,0.56479,0.00018,28.27633]
[1779998195724,31.02,73326.96,1.4,0.56446,0.00018,28.27953]
[1779998196117,31.02,73326.96,1.4,0.56446,0.00018,28.27953]
[1779998201934,31.02,73327.06,1.4,0.56447,0.00018,28.27942]
[1779998206968,31.02,73329.49,1.4,0.5649,0.00018,28.27536]
[1779998211510,31.02,73328.11,1.4,0.56465,0.00018,28.27771]
[1779998214861,31.02,73326.4,1.4,0.56435,0.00018,28.2806]
[1779998214909,31.02,73326.4,1.4,0.56435,0.00018,28.2806]
[1779998216467,31.03,73323.87,1.4,0.5639,0.00018,28.28482]
[1779998222075,31.03,73315.1,1.4,0.56234,0.00018,28.29916]
[1779998222853,31.03,73315.1,1.4,0.56234,0.00018,28.29916]
[1779998223568,31.03,73315.1,1.4,0.56234,0.00018,28.29916]
[1779998224648,31.03,73315.96,1.4,0.5625,0.00018,28.29778]
[1779998225098,31.03,73324.98,1.4,0.56409,0.00018,28.28302]
[1779998230133,31.03,73324.34,1.4,0.56397,0.00018,28.28412]
[1779998235168,31.03,73322.73,1.4,0.56369,0.00018,28.2868]
[1779998240202,31.03,73322.46,1.4,0.56364,0.00018,28.28727]
[1779998242715,31.03,73322.51,1.4,0.56365,0.00018,28.28719]
[1779998244232,31.03,73316.93,1.4,0.56266,0.00018,28.2963]
[1779998249268,31.03,73316.89,1.4,0.56265,0.00018,28.29639]
[1779998252286,31.03,73317.99,1.4,0.56285,0.00018,28.29175]
[1779998253302,31.03,73323.53,1.4,0.56383,0.00018,28.28269]
[1779998254412,31.03,73323.53,1.4,0.56383,0.00018,28.28269]
[1779998260351,31.04,73330.68,1.4,0.56509,0.00018,28.27078]
[1779998265386,31.04,73333.6,1.4,0.5656,0.00018,28.26585]
[1779998270421,31.04,73332.38,1.4,0.56538,0.00018,28.26798]
[1779998275457,31.04,73333.97,1.4,0.56566,0.00018,28.26526]
[1779998280492,31.04,73333.38,1.4,0.56556,0.00018,28.2662]
[1779998281370,31.04,73333.38,1.4,0.56556,0.00018,28.2662]
[1779998283514,31.04,73341.45,1.4,0.56699,0.00018,28.2522]
[1779998287334,31.03,73341.8,1.4,0.56705,0.00018,28.25156]
[1779998294592,31.03,73342.87,1.4,0.56725,0.00018,28.24961]
[1779998295127,31.03,73342.87,1.4,0.56725,0.00018,28.24961]
[1779998295599,31.03,73343.63,1.4,0.56738,0.00018,28.24827]
[1779998297516,31.03,73345.11,1.4,0.56764,0.00018,28.24564]
[1779998302653,31.03,73350.07,1.4,0.56852,0.00018,28.23674]
[1779998303594,31.03,73350.07,1.4,0.56852,0.00018,28.23674]
[1779998306358,31.03,73353.15,1.4,0.56907,0.00018,28.23111]
[1779998311716,31.02,73356.15,1.4,0.56962,0.00018,28.2226]
[1779998316770,31.02,73361.21,1.4,0.57052,0.00018,28.21313]
[1779998317502,31.01,73362.37,1.4,0.57072,0.00018,28.21093]
[1779998317587,31.01,73362.37,1.4,0.57073,0.00018,28.21089]
[1779998319740,31.01,73362.42,1.4,0.57073,0.00018,28.21081]
[1779998321442,31.01,73362.69,1.4,0.57078,0.00018,28.21034]
[1779998322923,31.02,73362.89,1.4,0.57081,0.00018,28.20999]
[1779998325372,31.01,73364.37,1.4,0.57107,0.00018,28.20719]
[1779998327677,31.01,73364.69,1.4,0.57113,0.00018,28.20659]
[1779998330418,31.02,73364.72,1.4,0.57114,0.00018,28.20654]
[1779998331247,31.01,73364.78,1.4,0.57115,0.00018,28.20641]
[1779998332056,31.02,73364.24,1.4,0.57105,0.00018,28.20744]
[1779998334585,31.01,73362.94,1.4,0.57082,0.00018,28.20988]
[1779998338902,31.02,73362.83,1.4,0.5708,0.00018,28.2101]
[1779998339305,31.02,73362.83,1.4,0.5708,0.00018,28.2101]
[1779998340563,31.01,73362.83,1.4,0.57081,0.00018,28.21]
[1779998341386,31.01,73367.19,1.4,0.57158,0.00018,28.20179]
[1779998341434,31.01,73373.05,1.4,0.57261,0.00018,28.19058]
[1779998342489,31.01,73373.05,1.4,0.57261,0.00018,28.19058]
[1779998342564,31.01,73373.05,1.4,0.57261,0.00018,28.19058]
[1779998343058,31.01,73373.38,1.4,0.57267,0.00018,28.18993]
[1779998343081,31.01,73373.38,1.4,0.57267,0.00018,28.18993]
[1779998343791,31.01,73373.38,1.4,0.57267,0.00018,28.18993]
[1779998343771,31.01,73368.81,1.4,0.57186,0.00018,28.1987]
[1779998344007,31.01,73368.81,1.4,0.57186,0.00018,28.1987]
[1779998344112,31.01,73363.47,1.4,0.57092,0.00018,28.20879]
[1779998345155,31.01,73363.47,1.4,0.57092,0.00018,28.20879]
[1779998345239,31.01,73363.47,1.4,0.57092,0.00018,28.20879]
[1779998345404,31.01,73363.47,1.4,0.57092,0.00018,28.20879]
[1779998345540,31.01,73363.47,1.4,0.57092,0.00018,28.20879]
[1779998345822,31.01,73363.47,1.4,0.57092,0.00018,28.20879]
[1779998345751,31.01,73351.57,1.4,0.56882,0.00018,28.23076]
[1779998345935,31.01,73351.57,1.4,0.56882,0.00018,28.23076]
[1779998346227,31.01,73351.57,1.4,0.56882,0.00018,28.23076]
[1779998346791,31.01,73348.71,1.4,0.56832,0.00018,28.23592]
[1779998348286,31.01,73352.07,1.4,0.56891,0.00018,28.22985]
[1779998348382,31.01,73352.07,1.4,0.56891,0.00018,28.22985]
[1779998348704,31.01,73352.07,1.4,0.56891,0.00018,28.22985]
[1779998348723,31.01,73352.07,1.4,0.56891,0.00018,28.22985]
[1779998348823,31.01,73352.07,1.4,0.56891,0.00018,28.22985]
[1779998348825,31.01,73356.59,1.4,0.56971,0.00018,28.22159]
[1779998349325,31.01,73356.59,1.4,0.56971,0.00018,28.22159]
[1779998349632,31.01,73356.59,1.4,0.56971,0.00018,28.22159]
[1779998349803,31.01,73356.59,1.4,0.56971,0.00018,28.22159]
[1779998350102,31.01,73352.67,1.4,0.56902,0.00018,28.22874]
[1779998350255,31.01,73352.67,1.4,0.56902,0.00018,28.22874]
[1779998350275,31.01,73352.67,1.4,0.56902,0.00018,28.22874]
[1779998350637,31.01,73352.67,1.4,0.56902,0.00018,28.22874]
[1779998351731,31.01,73348.32,1.4,0.56825,0.00018,28.23662]
[1779998352739,31.01,73345.51,1.4,0.56775,0.00018,28.24167]
[1779998352000,31.01,73336.41,1.4,0.56614,0.00018,28.25765]
[1779998353644,31.01,73336.41,1.4,0.56614,0.00018,28.25765]
[1779998354718,31.01,73335.78,1.4,0.56603,0.00018,28.25873]
[1779998356651,31.01,73333.71,1.4,0.56567,0.00018,28.2623]
[1779998356744,31.01,73327.88,1.4,0.56464,0.00018,28.27219]
[1779998358884,31.01,73326.78,1.4,0.56444,0.00018,28.27403]
[1779998364086,31.02,73324.02,1.4,0.56395,0.00018,28.27867]
[1779998369121,31.02,73318.64,1.4,0.563,0.00018,28.28754]
[1779998371122,31.02,73315.34,1.4,0.56241,0.00018,28.29289]
[1779998371354,31.02,73315.34,1.4,0.56241,0.00018,28.29289]
[1779998371359,31.02,73315.34,1.4,0.56241,0.00018,28.29289]
[1779998371573,31.02,73315.34,1.4,0.56241,0.00018,28.29289]
[1779998374186,31.02,73312.88,1.4,0.56198,0.00018,28.29398]
[1779998375232,31.02,73309.28,1.4,0.56134,0.00018,28.29969]
[1779998375387,31.02,73309.28,1.4,0.56134,0.00018,28.29969]
[1779998376095,31.02,73308.7,1.4,0.56124,0.00018,28.30061]
[1779998376205,31.02,73308.7,1.4,0.56124,0.00018,28.30061]
[1779998376709,31.02,73308.7,1.4,0.56124,0.00018,28.30061]
[1779998376965,31.02,73306.01,1.4,0.56076,0.00018,28.30483]
[1779998377608,31.02,73306.01,1.4,0.56076,0.00018,28.30483]
[1779998377800,31.02,73302.82,1.4,0.5602,0.00018,28.30978]
[1779998378030,31.02,73302.82,1.4,0.5602,0.00018,28.30978]
[1779998378795,31.02,73302.82,1.4,0.5602,0.00018,28.30978]
[1779998378941,31.02,73298.66,1.4,0.55946,0.00018,28.31612]
[1779998380669,31.02,73293.58,1.4,0.55856,0.00018,28.32373]
[1779998380770,31.02,73287.45,1.4,0.55748,0.00018,28.33272]
[1779998381185,31.02,73287.45,1.4,0.55748,0.00018,28.33272]
[1779998381249,31.02,73287.45,1.4,0.55748,0.00018,28.33272]
[1779998381955,31.02,73287.57,1.4,0.5575,0.00018,28.33253]
[1779998383168,31.01,73289.98,1.4,0.55793,0.00018,28.32899]
[1779998383685,31.01,73289.98,1.4,0.55793,0.00018,28.32899]
[1779998383722,31.01,73285.45,1.4,0.55713,0.00018,28.33557]
[1779998383948,31.01,73285.45,1.4,0.55713,0.00018,28.33557]
[1779998384023,31.01,73285.45,1.4,0.55713,0.00018,28.33557]
[1779998384193,31.01,73285.45,1.4,0.55713,0.00018,28.33557]
[1779998384340,31.01,73285.45,1.4,0.55713,0.00018,28.33557]
[1779998384492,31.01,73285.45,1.4,0.55713,0.00018,28.33557]
[1779998384646,31.01,73285.45,1.4,0.55713,0.00018,28.33557]
[1779998384709,31.01,73280.44,1.4,0.55624,0.00018,28.34271]
[1779998385049,31.01,73280.44,1.4,0.55624,0.00018,28.34271]
[1779998385744,31.01,73280.44,1.4,0.55624,0.00018,28.34271]
[1779998386982,31.01,73286.82,1.4,0.55737,0.00018,28.33355]
[1779998387444,31.01,73286.82,1.4,0.55737,0.00018,28.33355]
[1779998387857,31.01,73288.32,1.4,0.55764,0.00018,28.33135]
[1779998388793,31.01,73288.32,1.4,0.55764,0.00018,28.33135]
[1779998390485,31.01,73280.66,1.4,0.55629,0.00018,28.34234]
[1779998390558,31.01,73281.16,1.4,0.55638,0.00018,28.34161]
[1779998391190,31.01,73281.16,1.4,0.55638,0.00018,28.34161]
[1779998391280,31.01,73287.03,1.4,0.55742,0.00018,28.33317]
[1779998392603,31.01,73287.03,1.4,0.55742,0.00018,28.33317]
[1779998392627,31.01,73296.3,1.4,0.55906,0.00018,28.31945]
[1779998393293,31.0,73301.53,1.4,0.55999,0.00018,28.31148]
[1779998397474,31.0,73306.03,1.4,0.5608,0.00018,28.30444]
[1779998398167,31.0,73306.3,1.4,0.56085,0.00018,28.30399]
[1779998398833,31.0,73306.3,1.4,0.56085,0.00018,28.30399]
[1779998398958,31.0,73307.04,1.4,0.56098,0.00018,28.3028]
[1779998399168,31.0,73307.04,1.4,0.56098,0.00018,28.3028]
[1779998399622,31.0,73307.04,1.4,0.56098,0.00018,28.3028]
[1779998399723,30.99,73314.94,1.4,0.56239,0.00018,28.29022]
[1779998400226,30.99,73314.94,1.4,0.56239,0.00018,28.29022]
[1779998400962,30.99,73316.16,1.4,0.5626,0.00018,28.28825]
[1779998402103,30.99,73315.65,1.4,0.56251,0.00018,28.28908]
[1779998403719,30.99,73317.37,1.4,0.56281,0.00018,28.2863]
[1779998405116,30.99,73322.69,1.4,0.56376,0.00018,28.27758]
[1779998405750,30.99,73322.69,1.4,0.56376,0.00018,28.27758]
[1779998407319,30.99,73327.63,1.4,0.56463,0.00018,28.26934]
[1779998407392,30.99,73333.35,1.4,0.56564,0.00018,28.25963]
[1779998408448,30.99,73333.35,1.4,0.56564,0.00018,28.25963]
[1779998409471,30.99,73337.88,1.4,0.56644,0.00018,28.2518]
[1779998413517,30.99,73336.45,1.4,0.56619,0.00018,28.25425]
[1779998419482,30.99,73336.36,1.4,0.56618,0.00018,28.25435]
[1779998422766,30.99,73336.46,1.4,0.5662,0.00018,28.25416]
[1779998424424,30.99,73334.84,1.4,0.56592,0.00018,28.25696]
[1779998428584,30.99,73335.99,1.4,0.56612,0.00018,28.25501]
[1779998428778,30.99,73335.99,1.4,0.56612,0.00018,28.25501]
[1779998430970,30.99,73341.18,1.4,0.56703,0.00018,28.24597]
[1779998437039,30.99,73343.02,1.4,0.56737,0.00018,28.23982]
[1779998437254,30.99,73343.02,1.4,0.56737,0.00018,28.23982]
[1779998437744,30.99,73343.02,1.4,0.56737,0.00018,28.23982]
[1779998437823,30.99,73334.3,1.4,0.56582,0.00018,28.25503]
[1779998438049,30.99,73334.3,1.4,0.56582,0.00018,28.25503]
[1779998438741,30.99,73334.3,1.4,0.56582,0.00018,28.25503]
[1779998438766,30.99,73325.92,1.4,0.56434,0.00018,28.26925]
[1779998440630,30.99,73331.21,1.4,0.56528,0.00018,28.26034]
[1779998443511,30.99,73330.74,1.4,0.56519,0.00018,28.26115]
[1779998445254,30.99,73330.4,1.4,0.56513,0.00018,28.26174]
[1779998446109,30.99,73330.4,1.4,0.56513,0.00018,28.26174]
[1779998450425,30.99,73330.03,1.4,0.56506,0.00018,28.26239]
[1779998454193,30.99,73335.64,1.4,0.56605,0.00018,28.2528]
[1779998455198,30.99,73338.46,1.4,0.56655,0.00018,28.2479]
[1779998460777,30.99,73340.02,1.4,0.56683,0.00018,28.24514]
[1779998462406,30.99,73339.08,1.4,0.56667,0.00018,28.24678]
[1779998462535,30.99,73339.08,1.4,0.56667,0.00018,28.24678]
[1779998462791,30.99,73333.48,1.4,0.56568,0.00018,28.25646]
[1779998463694,30.99,73333.48,1.4,0.56568,0.00018,28.25646]
[1779998463798,30.99,73328.24,1.4,0.56475,0.00018,28.26538]
[1779998464309,30.99,73328.24,1.4,0.56475,0.00018,28.26538]
[1779998469842,30.99,73324.14,1.4,0.56402,0.00018,28.27224]
[1779998472863,30.99,73316.37,1.4,0.56265,0.00018,28.28501]
[1779998477551,30.99,73312.81,1.4,0.56201,0.00018,28.29076]
[1779998478062,30.99,73311.62,1.4,0.5618,0.00018,28.29266]
[1779998478832,30.99,73311.62,1.4,0.5618,0.00018,28.29266]
[1779998480023,30.99,73307.76,1.4,0.56112,0.00018,28.29878]
[1779998480210,30.99,73307.76,1.4,0.56112,0.00018,28.29878]
[1779998480924,30.99,73302.62,1.4,0.56021,0.00018,28.30678]
[1779998482498,30.99,73300.97,1.4,0.55992,0.00018,28.30929]
[1779998482938,30.99,73300.57,1.4,0.55985,0.00018,28.30988]
[1779998483036,30.99,73300.57,1.4,0.55985,0.00018,28.30988]
[1779998483945,30.99,73300.58,1.4,0.55985,0.00018,28.30986]
[1779998484959,30.99,73300.58,1.4,0.55985,0.00018,28.30986]
[1779998485708,30.99,73300.53,1.4,0.55984,0.00018,28.30991]
[1779998485914,30.99,73300.53,1.4,0.55984,0.00018,28.30991]
[1779998485959,30.99,73297.01,1.4,0.55922,0.00018,28.31524]
[1779998486194,30.99,73297.01,1.4,0.55922,0.00018,28.31524]
[1779998486296,30.99,73297.01,1.4,0.55922,0.00018,28.31524]
[1779998486399,30.99,73297.01,1.4,0.55922,0.00018,28.31524]
[1779998486958,30.99,73297.01,1.4,0.55922,0.00018,28.31524]
[1779998486966,30.99,73293.14,1.4,0.55854,0.00018,28.32102]
[1779998487562,30.99,73293.14,1.4,0.55854,0.00018,28.32102]
[1779998487973,30.98,73302.37,1.4,0.56018,0.00018,28.30701]
[1779998490301,30.98,73305.31,1.4,0.5607,0.00018,28.30244]
[1779998490458,30.98,73305.31,1.4,0.5607,0.00018,28.30244]
[1779998490995,30.98,73300.54,1.4,0.55986,0.00018,28.30978]
[1779998492746,30.98,73300.54,1.4,0.55986,0.00018,28.30978]
[1779998495024,30.98,73292.56,1.4,0.55845,0.00018,28.31888]
[1779998496813,30.98,73292.56,1.4,0.55845,0.00018,28.31888]
[1779998502497,30.97,73290.83,1.4,0.55816,0.00018,28.32133]
[1779998502588,30.97,73290.77,1.4,0.55815,0.00018,28.32141]
[1779998506844,30.97,73287.08,1.4,0.55749,0.00018,28.32679]
[1779998508115,30.96,73280.73,1.4,0.55637,0.00018,28.33589]
[1779998509144,30.96,73280.73,1.4,0.55637,0.00018,28.33589]
[1779998510957,30.96,73280.33,1.4,0.5563,0.00018,28.33645]
[1779998511150,30.96,73281.61,1.4,0.55653,0.00018,28.33462]
[1779998511246,30.96,73281.61,1.4,0.55653,0.00018,28.33462]
[1779998511610,30.96,73282.23,1.4,0.55664,0.00018,28.33372]
[1779998512244,30.96,73282.23,1.4,0.55664,0.00018,28.33372]
[1779998512603,30.96,73288.0,1.4,0.55767,0.00018,28.32536]
[1779998513795,30.96,73288.0,1.4,0.55767,0.00018,28.32536]
[1779998513810,30.96,73294.97,1.4,0.55891,0.00018,28.31501]
[1779998514322,30.96,73294.97,1.4,0.55891,0.00018,28.31501]
[1779998517488,30.96,73301.57,1.4,0.56008,0.00018,28.30495]
[1779998518040,30.96,73303.6,1.4,0.56044,0.00018,28.30181]
[1779998518121,30.96,73303.6,1.4,0.56044,0.00018,28.30181]
[1779998520346,30.96,73312.72,1.4,0.56206,0.00018,28.28746]
[1779998520648,30.96,73312.72,1.4,0.56206,0.00018,28.28746]
[1779998521560,30.96,73306.43,1.4,0.56094,0.00018,28.29744]
[1779998523484,30.96,73302.23,1.4,0.56019,0.00018,28.30397]
[1779998523557,30.96,73302.23,1.4,0.56019,0.00018,28.30397]
[1779998523658,30.96,73302.36,1.4,0.56022,0.00018,28.30376]
[1779998524758,30.96,73302.36,1.4,0.56022,0.00018,28.30376]
[1779998525025,30.96,73302.36,1.4,0.56022,0.00018,28.30376]
[1779998524859,30.96,73300.39,1.4,0.55987,0.00018,28.30677]
[1779998525234,30.96,73293.63,1.4,0.55867,0.00018,28.317]
[1779998526240,30.96,73293.63,1.4,0.55867,0.00018,28.317]
[1779998526270,30.96,73287.12,1.4,0.55751,0.00018,28.3266]
[1779998528476,30.96,73286.15,1.4,0.55734,0.00018,28.32801]
[1779998528980,30.96,73286.15,1.4,0.55734,0.00018,28.32801]
[1779998528984,30.96,73286.15,1.4,0.55734,0.00018,28.32801]
[1779998530269,30.96,73279.81,1.4,0.55622,0.00018,28.33707]
[1779998533193,30.95,73280.68,1.4,0.55637,0.00018,28.33583]
[1779998534620,30.95,73280.94,1.4,0.55642,0.00018,28.33545]
[1779998534867,30.95,73280.94,1.4,0.55642,0.00018,28.33545]
[1779998536897,30.95,73280.14,1.4,0.55628,0.00018,28.33658]
[1779998536944,30.95,73280.77,1.4,0.55639,0.00018,28.33569]
[1779998538674,30.95,73281.42,1.4,0.55651,0.00018,28.33477]
[1779998538732,30.95,73281.42,1.4,0.55651,0.00018,28.33477]
[1779998540297,30.95,73283.83,1.4,0.55693,0.00018,28.33131]
[1779998540341,30.95,73290.72,1.4,0.55816,0.00018,28.32124]
[1779998542066,30.95,73293.01,1.4,0.55857,0.00018,28.31782]
[1779998542938,30.95,73293.01,1.4,0.55857,0.00018,28.31782]
[1779998545671,30.95,73297.38,1.4,0.55935,0.00018,28.31119]
[1779998545755,30.95,73296.39,1.4,0.55918,0.00018,28.31267]
[1779998549580,30.95,73298.06,1.4,0.55947,0.00018,28.31012]
[1779998549874,30.95,73296.73,1.4,0.55924,0.00018,28.31213]
[1779998550918,30.95,73296.73,1.4,0.55924,0.00018,28.31213]
[1779998551409,30.94,73295.48,1.4,0.55902,0.00018,28.314]
[1779998551418,30.94,73288.26,1.4,0.55774,0.00018,28.32186]
[1779998553432,30.94,73282.32,1.4,0.55669,0.00018,28.33045]
[1779998554568,30.94,73282.32,1.4,0.55669,0.00018,28.33045]
[1779998560481,30.94,73280.8,1.4,0.55641,0.00018,28.33266]
[1779998561913,30.94,73280.8,1.4,0.55641,0.00018,28.33266]
[1779998562014,30.95,73281.04,1.4,0.55646,0.00018,28.33232]
[1779998563502,30.95,73287.34,1.4,0.55757,0.00018,28.32324]
[1779998564922,30.95,73287.34,1.4,0.55757,0.00018,28.32324]
[1779998564991,30.95,73286.53,1.4,0.55743,0.00018,28.32443]
[1779998565516,30.95,73280.47,1.4,0.55635,0.00018,28.33316]
[1779998570551,30.95,73277.82,1.4,0.55588,0.00018,28.33693]
[1779998573235,30.95,73277.94,1.4,0.5559,0.00018,28.33677]
[1779998578607,30.95,73269.05,1.4,0.55432,0.00018,28.34906]
[1779998583642,30.95,73266.38,1.4,0.55384,0.00018,28.35265]
[1779998589082,30.95,73269.6,1.4,0.55442,0.00018,28.3483]
[1779998589354,30.95,73269.29,1.4,0.55436,0.00018,28.34871]
[1779998589439,30.95,73269.29,1.4,0.55436,0.00018,28.34871]
[1779998589583,30.95,73269.29,1.4,0.55436,0.00018,28.34871]
[1779998589685,30.95,73272.45,1.4,0.55492,0.00018,28.34438]
[1779998590674,30.95,73272.45,1.4,0.55492,0.00018,28.34438]
[1779998590692,30.95,73280.11,1.4,0.55629,0.00018,28.33367]
[1779998591164,30.95,73280.11,1.4,0.55629,0.00018,28.33367]
[1779998591696,30.95,73280.11,1.4,0.55629,0.00018,28.33367]
[1779998591838,30.95,73280.11,1.4,0.55629,0.00018,28.33367]
[1779998591925,30.95,73280.11,1.4,0.55629,0.00018,28.33367]
[1779998591939,30.95,73282.48,1.4,0.55671,0.00018,28.33028]
[1779998592139,30.95,73282.48,1.4,0.55671,0.00018,28.33028]
[1779998592503,30.95,73282.48,1.4,0.55671,0.00018,28.33028]
[1779998592706,30.95,73282.68,1.4,0.55675,0.00018,28.32998]
[1779998596120,30.95,73283.39,1.4,0.55687,0.00018,28.32897]
[1779998597741,30.95,73289.04,1.4,0.55788,0.00018,28.32074]
[1779998598196,30.95,73289.04,1.4,0.55788,0.00018,28.32074]
[1779998599069,30.95,73289.04,1.4,0.55788,0.00018,28.32074]
[1779998601079,30.94,73290.15,1.4,0.55808,0.00018,28.31909]
[1779998606804,30.94,73287.32,1.4,0.55758,0.00018,28.32319]
[1779998611841,30.94,73285.7,1.4,0.5573,0.00018,28.32265]
[1779998616876,30.94,73283.02,1.4,0.55682,0.00018,28.3265]
[1779998618203,30.94,73282.92,1.4,0.55681,0.00018,28.32664]
[1779998619553,30.94,73282.95,1.4,0.55681,0.00018,28.32659]
[1779998619609,30.94,73282.95,1.4,0.55681,0.00018,28.32659]
[1779998619897,30.94,73280.77,1.4,0.55643,0.00018,28.3297]
[1779998620522,30.94,73280.77,1.4,0.55643,0.00018,28.3297]
[1779998620536,30.94,73280.77,1.4,0.55643,0.00018,28.3297]
[1779998621808,30.93,73276.56,1.4,0.55568,0.00018,28.33564]
[1779998623567,30.93,73274.05,1.4,0.55523,0.00018,28.33913]
[1779998624939,30.93,73271.98,1.4,0.55486,0.00018,28.34199]
[1779998625632,30.93,73269.39,1.4,0.5544,0.00018,28.34554]
[1779998626946,30.93,73260.56,1.4,0.55283,0.00018,28.35733]
[1779998631982,30.93,73262.14,1.4,0.55311,0.00018,28.35524]
[1779998632364,30.93,73262.14,1.4,0.55311,0.00018,28.35524]
[1779998632989,30.93,73267.4,1.4,0.55405,0.00018,28.34822]
[1779998633503,30.93,73267.4,1.4,0.55405,0.00018,28.34822]
[1779998636333,30.93,73268.08,1.4,0.55417,0.00018,28.3473]
[1779998636346,30.93,73268.08,1.4,0.55417,0.00018,28.3473]
[1779998636810,30.93,73268.08,1.4,0.55417,0.00018,28.3473]
[1779998636929,30.93,73268.08,1.4,0.55417,0.00018,28.3473]
[1779998639147,30.93,73263.82,1.4,0.55341,0.00018,28.35302]
[1779998639198,30.93,73264.08,1.4,0.55346,0.00018,28.35267]
[1779998639233,30.93,73264.08,1.4,0.55346,0.00018,28.35267]
[1779998640040,30.93,73258.25,1.4,0.55242,0.00018,28.36033]
[1779998642114,30.93,73255.02,1.4,0.55184,0.00018,28.36449]
[1779998644089,30.93,73255.12,1.4,0.55186,0.00018,28.36435]
[1779998644158,30.93,73247.05,1.4,0.55042,0.00018,28.37449]
[1779998644433,30.93,73247.05,1.4,0.55042,0.00018,28.37449]
[1779998644483,30.93,73247.05,1.4,0.55042,0.00018,28.37449]
[1779998644641,30.93,73247.05,1.4,0.55042,0.00018,28.37449]
[1779998644793,30.93,73247.05,1.4,0.55042,0.00018,28.37449]
[1779998644832,30.93,73247.05,1.4,0.55042,0.00018,28.37449]
[1779998645008,30.93,73247.05,1.4,0.55042,0.00018,28.37449]
[1779998645949,30.93,73243.64,1.4,0.54981,0.00018,28.37868]
[1779998647289,30.93,73248.25,1.4,0.55064,0.00018,28.373]
[1779998648353,30.93,73246.86,1.4,0.55039,0.00018,28.37473]
[1779998648512,30.93,73246.86,1.4,0.55039,0.00018,28.37473]
[1779998648575,30.93,73246.86,1.4,0.55039,0.00018,28.37473]
[1779998649004,30.93,73246.86,1.4,0.55039,0.00018,28.37473]
[1779998650477,30.93,73244.63,1.4,0.54999,0.00018,28.37747]
[1779998651610,30.93,73244.06,1.4,0.54989,0.00018,28.37816]
[1779998652090,30.93,73244.06,1.4,0.54989,0.00018,28.37816]
[1779998652130,30.93,73237.35,1.4,0.54869,0.00018,28.3862]
[1779998655267,30.93,73237.77,1.4,0.54877,0.00018,28.3857]
[1779998655890,30.93,73237.77,1.4,0.54877,0.00018,28.3857]
[1779998656163,30.93,73238.88,1.4,0.54896,0.00018,28.38438]
[1779998657698,30.93,73238.77,1.4,0.54894,0.00018,28.38452]
[1779998657928,30.93,73238.77,1.4,0.54894,0.00018,28.38452]
[1779998658193,30.93,73238.77,1.4,0.54894,0.00018,28.38452]
[1779998659153,30.93,73240.62,1.4,0.54927,0.00018,28.38234]
[1779998659186,30.93,73249.34,1.4,0.55083,0.00018,28.37168]
[1779998659310,30.93,73249.34,1.4,0.55083,0.00018,28.37168]
[1779998659326,30.93,73249.34,1.4,0.55083,0.00018,28.37168]
[1779998659595,30.93,73249.34,1.4,0.55083,0.00018,28.37168]
[1779998660193,30.93,73256.79,1.4,0.55216,0.00018,28.36223]
[1779998661989,30.93,73256.79,1.4,0.55216,0.00018,28.36223]
[1779998662090,30.93,73255.75,1.4,0.55197,0.00018,28.36355]
[1779998663419,30.93,73256.12,1.4,0.55204,0.00018,28.36307]
[1779998664497,30.93,73255.57,1.4,0.55194,0.00018,28.36377]
[1779998666936,30.93,73255.9,1.4,0.552,0.00018,28.36334]
[1779998667298,30.93,73256.22,1.4,0.55206,0.00018,28.36293]
[1779998669201,30.93,73256.82,1.4,0.55216,0.00018,28.36216]
[1779998670144,30.93,73261.22,1.4,0.55295,0.00018,28.35643]
[1779998670283,30.93,73263.67,1.4,0.55339,0.00018,28.35318]
[1779998674210,30.93,73263.3,1.4,0.55333,0.00018,28.35081]
[1779998675137,30.93,73263.49,1.4,0.55336,0.00018,28.35055]
[1779998681342,30.93,73262.16,1.4,0.55313,0.00018,28.35229]
[1779998686262,30.93,73261.82,1.4,0.55307,0.00018,28.35272]
[1779998686427,30.93,73261.82,1.4,0.55307,0.00018,28.35272]
[1779998687040,30.93,73261.82,1.4,0.55307,0.00018,28.35272]
[1779998689113,30.92,73253.38,1.4,0.55156,0.00018,28.36364]
[1779998690341,30.92,73258.08,1.4,0.5524,0.00018,28.3576]
[1779998691356,30.92,73261.79,1.4,0.55306,0.00018,28.35274]
[1779998696448,30.92,73261.69,1.4,0.55305,0.00018,28.35285]
[1779998700142,30.92,73261.81,1.4,0.55307,0.00018,28.35269]
[1779998700196,30.92,73261.81,1.4,0.55307,0.00018,28.35269]
[1779998700501,30.92,73263.48,1.4,0.55337,0.00018,28.35047]
[1779998700667,30.92,73263.48,1.4,0.55337,0.00018,28.35047]
[1779998700766,30.92,73263.48,1.4,0.55337,0.00018,28.35047]
[1779998702119,30.92,73265.7,1.4,0.55376,0.00018,28.34751]
[1779998703983,30.92,73263.59,1.4,0.55339,0.00018,28.35032]
[1779998709539,30.92,73262.54,1.4,0.5532,0.00018,28.35169]
[1779998713104,30.92,73260.8,1.4,0.55289,0.00018,28.35398]
[1779998713164,30.92,73254.74,1.4,0.55181,0.00018,28.36185]
[1779998715193,30.92,73253.16,1.4,0.55153,0.00018,28.36386]
[1779998716618,30.92,73245.63,1.4,0.55018,0.00018,28.37327]
[1779998716673,30.92,73245.63,1.4,0.55018,0.00018,28.37327]
[1779998717692,30.92,73243.5,1.4,0.5498,0.00018,28.37588]
[1779998722399,30.93,73242.36,1.4,0.54959,0.00018,28.37731]
[1779998725742,30.93,73241.91,1.4,0.54951,0.00018,28.37788]
[1779998729333,30.93,73241.96,1.4,0.54952,0.00018,28.37786]
[1779998730142,30.93,73241.96,1.4,0.54952,0.00018,28.37786]
[1779998730153,30.93,73241.96,1.4,0.54952,0.00018,28.37786]
[1779998731695,30.93,73233.71,1.4,0.54804,0.00018,28.38479]
[1779998736729,30.94,73232.7,1.4,0.54785,0.00018,28.38601]
[1779998741765,30.95,73231.62,1.4,0.54765,0.00018,28.38732]
[1779998746512,30.95,73231.57,1.4,0.54764,0.00018,28.38742]
[1779998746714,30.95,73231.57,1.4,0.54764,0.00018,28.38742]
[1779998747986,30.95,73232.95,1.4,0.54788,0.00018,28.38585]
[1779998748814,30.96,73241.7,1.4,0.54944,0.00018,28.37558]
[1779998750717,30.96,73242.18,1.4,0.54953,0.00018,28.37501]
[1779998751481,30.96,73242.31,1.4,0.54955,0.00018,28.37487]
[1779998752515,30.96,73241.7,1.4,0.54944,0.00018,28.37561]
[1779998753126,30.96,73241.7,1.4,0.54944,0.00018,28.37561]
[1779998754760,30.96,73240.91,1.4,0.5493,0.00018,28.37657]
[1779998757959,30.96,73238.4,1.4,0.54885,0.00018,28.37956]
[1779998757973,30.96,73238.4,1.4,0.54885,0.00018,28.37956]
[1779998758285,30.96,73238.4,1.4,0.54885,0.00018,28.37956]
[1779998760950,30.96,73233.74,1.4,0.54801,0.00018,28.38504]
[1779998762177,30.97,73233.67,1.4,0.548,0.00018,28.38513]
[1779998764676,30.97,73237.62,1.4,0.5487,0.00018,28.38056]
[1779998766799,30.97,73237.66,1.4,0.54871,0.00018,28.38051]
[1779998768198,30.97,73237.07,1.4,0.5486,0.00018,28.3812]
[1779998770498,30.97,73235.68,1.4,0.54835,0.00018,28.38286]
[1779998771215,30.97,73235.68,1.4,0.54835,0.00018,28.38286]
[1779998771824,30.97,73235.22,1.4,0.54827,0.00018,28.38341]
[1779998772865,30.97,73235.49,1.4,0.54832,0.00018,28.38311]
[1779998778021,30.98,73234.82,1.4,0.54819,0.00018,28.38395]
[1779998778345,30.98,73234.82,1.4,0.54819,0.00018,28.38395]
[1779998778355,30.98,73234.82,1.4,0.54819,0.00018,28.38395]
[1779998778815,30.98,73234.82,1.4,0.54819,0.00018,28.38395]
[1779998779028,30.98,73230.97,1.4,0.5475,0.00018,28.38839]
[1779998779330,30.98,73230.97,1.4,0.5475,0.00018,28.38839]
[1779998780334,30.98,73226.81,1.4,0.54676,0.00018,28.39307]
[1779998781123,30.98,73226.81,1.4,0.54676,0.00018,28.39307]
[1779998781804,30.98,73227.04,1.4,0.5468,0.00018,28.39282]
[1779998781984,30.98,73227.04,1.4,0.5468,0.00018,28.39282]
[1779998786249,30.98,73227.67,1.4,0.54691,0.00018,28.3921]
[1779998787701,30.98,73227.47,1.4,0.54688,0.00018,28.3923]
[1779998791506,30.97,73227.17,1.4,0.54683,0.00018,28.38976]
[1779998792120,30.97,73227.01,1.4,0.5468,0.00018,28.38994]
[1779998792950,30.97,73227.01,1.4,0.5468,0.00018,28.38994]
[1779998794984,30.98,73234.38,1.4,0.54812,0.00018,28.38157]
[1779998795412,30.98,73234.35,1.4,0.54811,0.00018,28.38161]
[1779998799959,30.98,73231.79,1.4,0.54765,0.00018,28.38461]
[1779998801045,30.98,73232.35,1.4,0.54775,0.00018,28.38398]
[1779998806228,30.99,73232.15,1.4,0.5477,0.00018,28.38428]
[1779998810849,30.99,73230.65,1.4,0.54743,0.00018,28.38603]
[1779998811147,30.99,73230.65,1.4,0.54743,0.00018,28.38603]
[1779998811241,30.99,73230.65,1.4,0.54743,0.00018,28.38603]
[1779998811263,31.0,73228.35,1.4,0.54702,0.00018,28.38864]
[1779998812407,31.0,73223.77,1.4,0.5462,0.00018,28.39372]
[1779998813078,31.0,73223.77,1.4,0.5462,0.00018,28.39372]
[1779998813702,31.0,73225.76,1.4,0.54656,0.00018,28.39153]
[1779998819319,30.99,73225.94,1.4,0.54659,0.00018,28.39129]
[1779998820495,30.99,73225.79,1.4,0.54657,0.00018,28.39145]
[1779998820952,30.99,73225.79,1.4,0.54657,0.00018,28.39145]
[1779998821340,30.99,73228.0,1.4,0.54696,0.00018,28.38898]
[1779998826378,31.0,73232.73,1.4,0.5478,0.00018,28.38369]
[1779998831410,31.0,73232.93,1.4,0.54783,0.00018,28.38351]
[1779998834143,31.0,73233.0,1.4,0.54784,0.00018,28.38344]
[1779998836896,31.01,73232.97,1.4,0.54783,0.00018,28.38351]
[1779998837901,31.01,73232.86,1.4,0.54781,0.00018,28.38365]
[1779998838797,31.01,73236.82,1.4,0.54852,0.00018,28.37906]
[1779998839665,31.01,73239.38,1.4,0.54897,0.00018,28.37604]
[1779998840685,31.01,73239.43,1.4,0.54898,0.00018,28.37598]
[1779998840720,31.01,73239.43,1.4,0.54898,0.00018,28.37598]
[1779998845670,31.01,73245.47,1.4,0.55006,0.00018,28.36873]
[1779998849642,31.01,73243.55,1.4,0.54971,0.00018,28.37106]
[1779998852633,31.01,73243.29,1.4,0.54967,0.00018,28.36853]
[1779998852667,31.01,73243.29,1.4,0.54967,0.00018,28.36853]
[1779998852681,31.01,73243.29,1.4,0.54967,0.00018,28.36853]
[1779998852719,31.01,73237.36,1.4,0.54861,0.00018,28.37559]
[1779998853747,31.01,73237.36,1.4,0.54861,0.00018,28.37559]
[1779998854261,31.01,73228.85,1.4,0.5471,0.00018,28.38535]
[1779998856692,31.01,73225.23,1.4,0.54645,0.00018,28.38939]
[1779998859015,31.01,73225.35,1.4,0.54647,0.00018,28.38926]
[1779998859064,31.01,73225.35,1.4,0.54647,0.00018,28.38926]
[1779998859218,31.01,73225.61,1.4,0.54652,0.00018,28.38897]
[1779998862313,31.01,73220.42,1.4,0.54559,0.00018,28.39462]
[1779998862383,31.01,73220.42,1.4,0.54559,0.00018,28.39462]
[1779998862400,31.01,73220.42,1.4,0.54559,0.00018,28.39462]
[1779998862498,31.01,73218.76,1.4,0.5453,0.00018,28.3964]
[1779998862641,31.01,73218.76,1.4,0.5453,0.00018,28.3964]
[1779998862679,31.01,73218.76,1.4,0.5453,0.00018,28.3964]
[1779998862741,31.01,73218.76,1.4,0.5453,0.00018,28.3964]
[1779998862906,31.01,73209.81,1.4,0.5437,0.00018,28.40571]
[1779998864255,31.01,73209.81,1.4,0.5437,0.00018,28.40571]
[1779998864836,31.01,73220.38,1.4,0.54559,0.00018,28.39465]
[1779998865517,31.01,73220.38,1.4,0.54559,0.00018,28.39465]
[1779998865720,31.01,73220.38,1.4,0.54559,0.00018,28.39465]
[1779998865814,31.01,73220.38,1.4,0.54559,0.00018,28.39465]
[1779998865874,31.01,73220.38,1.4,0.54559,0.00018,28.39465]
[1779998865950,31.01,73220.38,1.4,0.54559,0.00018,28.39465]
[1779998866366,31.01,73220.38,1.4,0.54559,0.00018,28.39465]
[1779998866365,31.01,73220.51,1.4,0.54561,0.00018,28.3945]
[1779998866661,31.01,73232.25,1.4,0.5477,0.00018,28.38149]
[1779998867493,31.01,73232.25,1.4,0.5477,0.00018,28.38149]
[1779998867668,31.01,73233.22,1.4,0.54788,0.00018,28.38039]
[1779998869565,31.01,73233.27,1.4,0.54789,0.00018,28.38033]
[1779998872835,31.01,73231.44,1.4,0.54756,0.00018,28.38242]
[1779998873079,31.01,73231.44,1.4,0.54756,0.00018,28.38242]
[1779998873181,31.01,73231.44,1.4,0.54756,0.00018,28.38241]
[1779998874870,31.01,73227.55,1.4,0.54687,0.00018,28.3868]
[1779998874949,31.01,73227.8,1.4,0.54691,0.00018,28.38652]
[1779998877936,31.01,73225.86,1.4,0.54657,0.00018,28.38866]
[1779998877987,31.01,73224.92,1.4,0.5464,0.00018,28.3897]
[1779998878745,31.01,73219.15,1.4,0.54537,0.00018,28.39596]
[1779998881663,31.0,73217.41,1.4,0.54506,0.00018,28.3978]
[1779998881667,31.0,73217.41,1.4,0.54506,0.00018,28.3978]
[1779998881672,31.0,73217.41,1.4,0.54506,0.00018,28.3978]
[1779998881766,31.0,73218.1,1.4,0.54519,0.00018,28.39706]
[1779998886408,31.0,73217.7,1.4,0.54512,0.00018,28.39748]
[1779998895864,31.0,73215.53,1.4,0.54473,0.00018,28.39974]
[1779998898696,31.0,73215.82,1.4,0.54478,0.00018,28.39943]
[1779998898788,31.0,73215.82,1.4,0.54478,0.00018,28.39943]
[1779998899375,31.0,73213.12,1.4,0.5443,0.00018,28.40224]
[1779998900899,31.0,73207.55,1.4,0.54331,0.00018,28.40791]
[1779998903662,31.0,73207.7,1.4,0.54334,0.00018,28.40775]
[1779998910308,30.99,73203.18,1.4,0.54253,0.00018,28.41221]
[1779998910924,30.99,73200.98,1.4,0.54214,0.00018,28.41435]
[1779998911690,30.99,73204.19,1.4,0.54271,0.00018,28.41122]
[1779998917138,30.99,73206.33,1.4,0.5431,0.00018,28.40624]
[1779998918934,30.99,73200.18,1.4,0.542,0.00018,28.41226]
[1779998919964,30.99,73196.78,1.4,0.54139,0.00018,28.4155]
[1779998922167,30.99,73190.07,1.4,0.54019,0.00018,28.42169]
[1779998923302,30.99,73189.92,1.4,0.54017,0.00018,28.42183]
[1779998923491,30.99,73188.33,1.4,0.53988,0.00018,28.42326]
[1779998923608,30.99,73188.33,1.4,0.53988,0.00018,28.42326]
[1779998923974,30.99,73188.33,1.4,0.53988,0.00018,28.42326]
[1779998924302,30.99,73180.53,1.4,0.53849,0.00018,28.43006]
[1779998925206,30.99,73180.53,1.4,0.53849,0.00018,28.43006]
[1779998925261,30.99,73180.53,1.4,0.53849,0.00018,28.43006]
[1779998925479,30.99,73177.31,1.4,0.53791,0.00018,28.43276]
[1779998926081,30.99,73169.46,1.4,0.53651,0.00018,28.43911]
[1779998927300,30.99,73169.46,1.4,0.53651,0.00018,28.43911]
[1779998927387,30.99,73169.46,1.4,0.53651,0.00018,28.43911]
[1779998927964,30.99,73166.9,1.4,0.53605,0.00018,28.4411]
[1779998928263,30.99,73166.9,1.4,0.53605,0.00018,28.4411]
[1779998928311,30.99,73166.9,1.4,0.53605,0.00018,28.4411]
[1779998928771,30.99,73166.28,1.4,0.53594,0.00018,28.44158]
[1779998928881,30.99,73166.28,1.4,0.53594,0.00018,28.44158]
[1779998929145,30.99,73166.28,1.4,0.53594,0.00018,28.44158]
[1779998929866,30.99,73165.72,1.4,0.53584,0.00018,28.44201]
[1779998931290,30.99,73165.02,1.4,0.53571,0.00018,28.44254]
[1779998931303,30.99,73165.02,1.4,0.53571,0.00018,28.44254]
[1779998931382,30.99,73165.63,1.4,0.53582,0.00018,28.44207]
[1779998931575,30.99,73165.63,1.4,0.53582,0.00018,28.44207]
[1779998931950,30.99,73165.63,1.4,0.53582,0.00018,28.44207]
[1779998932226,30.99,73165.63,1.4,0.53582,0.00018,28.44207]
[1779998932416,30.99,73165.63,1.4,0.53582,0.00018,28.44207]
[1779998932466,30.99,73169.23,1.4,0.53647,0.00018,28.43928]
[1779998933973,30.99,73171.59,1.4,0.53689,0.00018,28.43741]
[1779998934723,30.99,73170.72,1.4,0.53673,0.00018,28.4381]
[1779998940179,30.99,73168.06,1.4,0.53626,0.00018,28.44018]
[1779998943500,30.98,73168.57,1.4,0.53635,0.00018,28.43978]
[1779998943518,30.98,73168.93,1.4,0.53642,0.00018,28.4395]
[1779998943550,30.98,73168.93,1.4,0.53642,0.00018,28.4395]
[1779998943790,30.98,73168.93,1.4,0.53642,0.00018,28.4395]
[1779998944206,30.98,73162.36,1.4,0.53524,0.00018,28.44452]
[1779998944733,30.98,73162.36,1.4,0.53524,0.00018,28.44452]
[1779998944819,30.98,73162.36,1.4,0.53524,0.00018,28.44452]
[1779998945214,30.98,73153.6,1.4,0.53367,0.00018,28.45083]
[1779998946381,30.98,73153.6,1.4,0.53367,0.00018,28.45083]
[1779998946472,30.98,73152.55,1.4,0.53348,0.00018,28.45156]
[1779998947290,30.98,73152.55,1.4,0.53348,0.00018,28.45156]
[1779998947371,30.98,73145.78,1.4,0.53227,0.00018,28.45609]
[1779998947540,30.98,73145.78,1.4,0.53227,0.00018,28.45609]
[1779998947678,30.98,73145.78,1.4,0.53227,0.00018,28.45609]
[1779998947707,30.98,73145.78,1.4,0.53227,0.00018,28.45609]
[1779998948049,30.98,73145.78,1.4,0.53227,0.00018,28.45609]
[1779998948410,30.98,73148.02,1.4,0.53267,0.00018,28.45462]
[1779998948916,30.98,73148.02,1.4,0.53267,0.00018,28.45462]
[1779998950445,30.98,73149.49,1.4,0.53293,0.00018,28.45364]
[1779998954022,30.98,73146.88,1.4,0.53247,0.00018,28.45536]
[1779998954282,30.98,73153.3,1.4,0.53362,0.00018,28.45102]
[1779998955288,30.97,73159.63,1.4,0.53476,0.00018,28.44645]
[1779998956160,30.97,73159.63,1.4,0.53476,0.00018,28.44645]
[1779998956233,30.97,73159.63,1.4,0.53476,0.00018,28.44645]
[1779998956298,30.97,73157.17,1.4,0.53432,0.00018,28.44823]
[1779998956883,30.97,73157.17,1.4,0.53432,0.00018,28.44823]
[1779998957013,30.97,73157.17,1.4,0.53432,0.00018,28.44823]
[1779998957156,30.97,73157.17,1.4,0.53432,0.00018,28.44823]
[1779998957332,30.97,73159.41,1.4,0.53472,0.00018,28.44661]
[1779998957970,30.97,73159.41,1.4,0.53472,0.00018,28.44661]
[1779998958316,30.96,73169.02,1.4,0.53645,0.00018,28.43933]
[1779998958870,30.96,73169.02,1.4,0.53645,0.00018,28.43933]
[1779998961984,30.95,73166.6,1.4,0.53602,0.00018,28.44115]
[1779998962870,30.95,73167.4,1.4,0.53617,0.00018,28.44053]
[1779998963056,30.95,73167.4,1.4,0.53617,0.00018,28.44053]
[1779998963378,30.95,73167.4,1.4,0.53617,0.00018,28.44053]
[1779998963502,30.95,73180.62,1.4,0.53854,0.00018,28.42974]
[1779998963821,30.95,73180.62,1.4,0.53854,0.00018,28.42974]
[1779998963828,30.95,73180.62,1.4,0.53854,0.00018,28.42974]
[1779998964211,30.95,73180.62,1.4,0.53854,0.00018,28.42974]
[1779998964340,30.95,73180.62,1.4,0.53854,0.00018,28.42974]
[1779998964375,30.95,73180.62,1.4,0.53854,0.00018,28.42974]
[1779998964414,30.95,73200.28,1.4,0.54206,0.00018,28.41185]
[1779998964849,30.95,73200.28,1.4,0.54206,0.00018,28.41185]
[1779998965155,30.95,73200.28,1.4,0.54206,0.00018,28.41185]
[1779998966467,30.95,73201.72,1.4,0.54232,0.00018,28.41046]
[1779998966381,30.95,73213.91,1.4,0.5445,0.00018,28.39815]
[1779998966957,30.95,73213.91,1.4,0.5445,0.00018,28.39815]
[1779998967534,30.95,73217.38,1.4,0.54512,0.00018,28.39447]
[1779998968605,30.94,73216.06,1.4,0.54489,0.00018,28.39587]
[1779998969010,30.94,73216.06,1.4,0.54489,0.00018,28.39587]
[1779998969048,30.94,73216.06,1.4,0.54489,0.00018,28.39587]
[1779998969403,30.94,73216.06,1.4,0.54489,0.00018,28.39587]
[1779998974449,30.94,73210.32,1.4,0.54387,0.00018,28.39897]
[1779998975259,30.94,73210.32,1.4,0.54387,0.00018,28.39897]
[1779998975638,30.94,73210.68,1.4,0.54393,0.00018,28.39859]
[1779998975726,30.94,73210.68,1.4,0.54393,0.00018,28.39859]
[1779998977023,30.94,73206.79,1.4,0.54324,0.00018,28.40254]
[1779998977477,30.94,73192.74,1.4,0.54072,0.00018,28.41607]
[1779998977967,30.94,73192.74,1.4,0.54072,0.00018,28.41607]
[1779998979491,30.94,73188.87,1.4,0.54003,0.00018,28.4196]
[1779998979794,30.94,73188.87,1.4,0.54003,0.00018,28.4196]
[1779998980710,30.94,73189.0,1.4,0.54005,0.00018,28.41948]
[1779998983186,30.94,73189.14,1.4,0.54008,0.00018,28.41936]
[1779998987369,30.94,73191.46,1.4,0.54049,0.00018,28.41726]
[1779998987967,30.94,73191.69,1.4,0.54053,0.00018,28.41705]
[1779998987990,30.94,73191.69,1.4,0.54053,0.00018,28.41705]
[1779998992433,30.94,73195.15,1.4,0.54115,0.00018,28.41384]
[1779998992720,30.94,73195.22,1.4,0.54116,0.00018,28.41377]
[1779998993515,30.94,73195.22,1.4,0.54116,0.00018,28.41377]
[1779998993592,30.94,73207.08,1.4,0.54329,0.00018,28.40223]
[1779998998791,30.94,73210.2,1.4,0.54385,0.00018,28.39905]
[1779998999708,30.94,73211.76,1.4,0.54413,0.00018,28.39744]
[1779998999753,30.94,73211.76,1.4,0.54413,0.00018,28.39744]
[1779999000787,30.93,73212.74,1.4,0.54431,0.00018,28.39642]
[1779999000925,30.93,73212.74,1.4,0.54431,0.00018,28.39642]
[1779999001265,30.93,73219.18,1.4,0.54546,0.00018,28.38961]
[1779999002182,30.93,73211.87,1.4,0.54415,0.00018,28.39732]
[1779999006796,30.93,73215.0,1.4,0.54471,0.00018,28.39404]
[1779999007692,30.93,73207.57,1.4,0.54338,0.00018,28.40169]
[1779999009644,30.93,73206.51,1.4,0.5432,0.00018,28.40275]
[1779999014743,30.93,73206.7,1.4,0.54323,0.00018,28.40253]
[1779999019777,30.93,73206.61,1.4,0.54322,0.00018,28.4026]
[1779999024813,30.92,73212.36,1.4,0.54425,0.00018,28.39671]
[1779999029848,30.92,73209.64,1.4,0.54377,0.00018,28.3995]
[1779999032943,30.92,73210.77,1.4,0.54397,0.00018,28.39549]
[1779999033042,30.92,73210.77,1.4,0.54397,0.00018,28.39549]
[1779999034562,30.92,73210.97,1.4,0.54401,0.00018,28.39528]
[1779999034592,30.92,73220.09,1.4,0.54564,0.00018,28.38564]
[1779999035650,30.92,73221.59,1.4,0.54591,0.00018,28.38401]
[1779999036852,30.92,73224.81,1.4,0.54649,0.00018,28.38047]
[1779999037005,30.92,73224.81,1.4,0.54649,0.00018,28.38047]
[1779999037241,30.92,73224.81,1.4,0.54649,0.00018,28.38047]
[1779999037795,30.92,73223.46,1.4,0.54624,0.00018,28.38197]
[1779999045116,30.92,73221.17,1.4,0.54583,0.00018,28.38447]
[1779999050996,30.92,73218.13,1.4,0.54529,0.00018,28.38775]
[1779999052674,30.92,73218.15,1.4,0.5453,0.00018,28.38772]
[1779999052951,30.92,73218.15,1.4,0.5453,0.00018,28.38772]
[1779999053012,30.92,73221.05,1.4,0.54582,0.00018,28.38459]
[1779999054019,30.92,73228.53,1.4,0.54715,0.00018,28.37629]
[1779999054729,30.92,73228.53,1.4,0.54715,0.00018,28.37629]
[1779999055783,30.92,73229.76,1.4,0.54737,0.00018,28.3749]
[1779999061069,30.92,73232.46,1.4,0.54786,0.00018,28.3718]
[1779999066104,30.92,73236.52,1.4,0.54859,0.00018,28.36705]
[1779999067441,30.92,73236.52,1.4,0.54859,0.00018,28.36705]
[1779999067519,30.92,73234.73,1.4,0.54827,0.00018,28.36915]
[1779999068364,30.91,73228.46,1.4,0.54714,0.00018,28.37634]
[1779999074547,30.91,73226.34,1.4,0.54677,0.00018,28.3787]
[1779999074584,30.91,73226.34,1.4,0.54677,0.00018,28.3787]
[1779999074624,30.91,73226.34,1.4,0.54677,0.00018,28.3787]
[1779999074648,30.91,73226.34,1.4,0.54677,0.00018,28.3787]
[1779999074649,30.91,73226.34,1.4,0.54677,0.00018,28.3787]
[1779999074680,30.91,73226.34,1.4,0.54677,0.00018,28.3787]
[1779999075210,30.91,73226.77,1.4,0.54685,0.00018,28.37822]
[1779999075237,30.91,73269.13,1.4,0.55441,0.00018,28.3256]
[1779999075860,30.91,73269.13,1.4,0.55441,0.00018,28.3256]
[1779999076189,30.91,73269.13,1.4,0.55441,0.00018,28.3256]
[1779999076279,30.91,73269.13,1.4,0.55441,0.00018,28.3256]
[1779999076365,30.91,73319.48,1.4,0.56338,0.00018,28.24979]
[1779999076947,30.91,73319.48,1.4,0.56338,0.00018,28.24979]
[1779999077268,30.91,73319.48,1.4,0.56338,0.00018,28.24979]
[1779999077343,30.91,73319.48,1.4,0.56338,0.00018,28.24979]
[1779999077374,30.92,73320.66,1.4,0.56358,0.00018,28.24794]
[1779999077985,30.92,73320.66,1.4,0.56358,0.00018,28.24794]
[1779999078399,30.92,73320.66,1.4,0.56358,0.00018,28.24794]
[1779999078628,30.92,73365.58,1.4,0.57154,0.00018,28.168]
[1779999078951,30.92,73365.58,1.4,0.57154,0.00018,28.168]
[1779999078964,30.92,73365.58,1.4,0.57154,0.00018,28.168]
[1779999078988,30.92,73365.58,1.4,0.57154,0.00018,28.168]
[1779999079014,30.92,73365.58,1.4,0.57154,0.00018,28.168]
[1779999079501,30.92,73365.58,1.4,0.57154,0.00018,28.168]
[1779999079636,30.92,73401.81,1.4,0.57793,0.00018,28.09551]
[1779999079786,30.92,73401.81,1.4,0.57793,0.00018,28.09551]
[1779999080083,30.92,73401.81,1.4,0.57793,0.00018,28.09551]
[1779999080414,30.93,73391.09,1.4,0.57602,0.00018,28.11802]
[1779999080684,30.93,73391.09,1.4,0.57602,0.00018,28.11802]
[1779999080997,30.93,73391.09,1.4,0.57602,0.00018,28.11802]
[1779999081413,30.93,73378.2,1.4,0.57375,0.00018,28.14389]
[1779999081874,30.93,73378.2,1.4,0.57375,0.00018,28.14389]
[1779999082176,30.93,73378.2,1.4,0.57375,0.00018,28.14389]
[1779999082271,30.93,73374.29,1.4,0.57306,0.00018,28.15155]
[1779999082923,30.93,73374.29,1.4,0.57306,0.00018,28.15155]
[1779999083278,30.93,73409.12,1.4,0.5792,0.00018,28.0802]
[1779999083920,30.93,73409.12,1.4,0.5792,0.00018,28.0802]
[1779999083936,30.93,73409.12,1.4,0.5792,0.00018,28.0802]
[1779999084285,30.93,73429.43,1.4,0.58278,0.00018,28.0354]
[1779999084839,30.93,73429.43,1.4,0.58278,0.00018,28.0354]
[1779999085128,30.93,73429.43,1.4,0.58278,0.00018,28.0354]
[1779999085242,30.93,73429.43,1.4,0.58278,0.00018,28.0354]
[1779999085342,30.93,73429.43,1.4,0.58278,0.00018,28.0354]
[1779999085364,30.93,73429.43,1.4,0.58278,0.00018,28.0354]
[1779999085427,30.93,73429.43,1.4,0.58278,0.00018,28.0354]
[1779999085630,30.93,73429.43,1.4,0.58278,0.00018,28.0354]
[1779999085637,30.93,73425.47,1.4,0.58209,0.00018,28.04429]
[1779999086306,30.93,73425.47,1.4,0.58209,0.00018,28.04429]
[1779999086536,30.93,73425.47,1.4,0.58209,0.00018,28.04429]
[1779999086640,30.93,73415.42,1.4,0.58032,0.00018,28.0665]
[1779999087034,30.93,73415.42,1.4,0.58032,0.00018,28.0665]
[1779999087361,30.93,73415.42,1.4,0.58032,0.00018,28.0665]
[1779999087483,30.93,73415.42,1.4,0.58032,0.00018,28.0665]
[1779999087548,30.93,73409.3,1.4,0.57924,0.00018,28.07976]
[1779999088215,30.93,73409.3,1.4,0.57924,0.00018,28.07976]
[1779999088538,30.93,73409.3,1.4,0.57924,0.00018,28.07976]
[1779999089017,30.93,73407.3,1.4,0.57888,0.00018,28.08405]
[1779999089251,30.93,73407.3,1.4,0.57888,0.00018,28.08405]
[1779999089333,30.93,73407.3,1.4,0.57888,0.00018,28.08405]
[1779999089953,30.93,73406.9,1.4,0.57881,0.00018,28.08492]
[1779999090123,30.93,73406.9,1.4,0.57881,0.00018,28.08492]
[1779999090183,30.93,73406.9,1.4,0.57881,0.00018,28.08492]
[1779999090306,30.93,73406.9,1.4,0.57881,0.00018,28.08492]
[1779999090385,30.93,73406.9,1.4,0.57881,0.00018,28.08492]
[1779999090460,30.93,73406.9,1.4,0.57881,0.00018,28.08492]
[1779999090562,30.93,73413.5,1.4,0.57997,0.00018,28.07075]
[1779999090935,30.93,73413.5,1.4,0.57997,0.00018,28.07075]
[1779999090999,30.93,73413.5,1.4,0.57997,0.00018,28.07075]
[1779999091180,30.93,73413.5,1.4,0.57997,0.00018,28.07075]
[1779999091194,30.93,73413.5,1.4,0.57997,0.00018,28.07075]
[1779999091209,30.93,73413.5,1.4,0.57997,0.00018,28.07075]
[1779999091341,30.93,73412.28,1.4,0.57976,0.00018,28.07052]
[1779999091720,30.93,73412.28,1.4,0.57976,0.00018,28.07052]
[1779999091780,30.93,73412.28,1.4,0.57976,0.00018,28.07052]
[1779999092348,30.93,73419.18,1.4,0.58098,0.00018,28.05547]
[1779999092739,30.93,73419.18,1.4,0.58098,0.00018,28.05547]
[1779999093080,30.93,73419.18,1.4,0.58098,0.00018,28.05547]
[1779999093534,30.93,73419.18,1.4,0.58098,0.00018,28.05547]
[1779999093672,30.93,73419.18,1.4,0.58098,0.00018,28.05547]
[1779999093552,30.93,73424.68,1.4,0.58195,0.00018,28.04327]
[1779999094350,30.93,73424.68,1.4,0.58195,0.00018,28.04327]
[1779999094453,30.93,73424.68,1.4,0.58195,0.00018,28.04327]
[1779999095272,30.93,73426.63,1.4,0.58229,0.00018,28.03891]
[1779999095370,30.93,73413.39,1.4,0.57996,0.00018,28.06809]
[1779999096544,30.93,73413.39,1.4,0.57996,0.00018,28.06809]
[1779999096600,30.93,73407.97,1.4,0.57901,0.00018,28.07978]
[1779999098075,30.93,73409.85,1.4,0.57934,0.00018,28.07577]
[1779999098398,30.93,73409.85,1.4,0.57934,0.00018,28.07577]
[1779999098646,30.93,73409.85,1.4,0.57934,0.00018,28.07577]
[1779999099398,30.93,73401.73,1.4,0.5779,0.00018,28.09306]
[1779999103426,30.93,73396.72,1.4,0.57702,0.00018,28.10356]
[1779999104433,30.93,73390.61,1.4,0.57594,0.00018,28.11614]
[1779999105543,30.93,73382.36,1.4,0.57448,0.00018,28.1328]
[1779999107540,30.93,73380.93,1.4,0.57423,0.00018,28.13564]
[1779999110106,30.93,73376.39,1.4,0.57343,0.00018,28.14458]
[1779999115512,30.93,73390.41,1.4,0.57591,0.00018,28.11644]
[1779999119541,30.93,73385.06,1.4,0.57497,0.00018,28.12727]
[1779999120656,30.93,73385.06,1.4,0.57497,0.00018,28.12727]
[1779999121555,30.93,73374.95,1.4,0.57318,0.00018,28.14732]
[1779999124246,30.93,73377.4,1.4,0.57362,0.00018,28.14249]
[1779999127525,30.93,73373.46,1.4,0.57293,0.00018,28.15017]
[1779999127588,30.93,73373.46,1.4,0.57293,0.00018,28.15017]
[1779999127619,30.93,73373.46,1.4,0.57293,0.00018,28.15017]
[1779999127644,30.93,73373.46,1.4,0.57293,0.00018,28.15017]
[1779999127679,30.93,73373.46,1.4,0.57293,0.00018,28.15017]
[1779999127599,30.92,73371.63,1.4,0.5726,0.00018,28.15371]
[1779999127824,30.92,73371.63,1.4,0.5726,0.00018,28.15371]
[1779999128028,30.92,73371.63,1.4,0.5726,0.00018,28.15371]
[1779999128606,30.92,73361.9,1.4,0.57088,0.00018,28.17229]
[1779999131275,30.92,73360.27,1.4,0.5706,0.00018,28.17531]
[1779999132139,30.92,73359.25,1.4,0.57042,0.00018,28.1772]
[1779999134778,30.92,73354.58,1.4,0.5696,0.00018,28.1858]
[1779999136857,30.92,73358.23,1.4,0.57025,0.00018,28.17899]
[1779999137015,30.92,73358.23,1.4,0.57025,0.00018,28.17899]
[1779999137093,30.92,73358.23,1.4,0.57025,0.00018,28.17899]
[1779999137154,30.92,73358.23,1.4,0.57025,0.00018,28.17899]
[1779999137186,30.92,73358.23,1.4,0.57025,0.00018,28.17899]
[1779999138385,30.92,73360.51,1.4,0.57065,0.00018,28.17471]
[1779999138410,30.92,73360.51,1.4,0.57065,0.00018,28.17471]
[1779999139180,30.92,73360.52,1.4,0.57066,0.00018,28.17466]
[1779999142695,30.91,73357.41,1.4,0.57011,0.00018,28.18041]
[1779999148565,30.91,73357.95,1.4,0.57022,0.00018,28.17927]
[1779999153784,30.9,73354.83,1.4,0.56968,0.00018,28.18203]
[1779999158819,30.9,73346.16,1.4,0.56815,0.00018,28.19774]
[1779999163855,30.9,73345.21,1.4,0.56799,0.00018,28.19944]
[1779999168890,30.9,73345.36,1.4,0.56801,0.00018,28.19917]
[1779999173925,30.89,73345.87,1.4,0.5681,0.00018,28.19824]
[1779999178960,30.89,73348.66,1.4,0.5686,0.00018,28.1932]
[1779999183995,30.89,73350.47,1.4,0.56893,0.00018,28.18984]
[1779999189030,30.89,73349.87,1.4,0.56883,0.00018,28.19084]
[1779999192942,30.88,73348.7,1.4,0.56862,0.00018,28.19291]
[1779999193058,30.88,73341.45,1.4,0.56734,0.00018,28.2059]
[1779999193975,30.88,73341.45,1.4,0.56734,0.00018,28.2059]
[1779999194064,30.88,73331.56,1.4,0.56558,0.00018,28.22318]
[1779999199101,30.88,73331.53,1.4,0.56558,0.00018,28.22321]
[1779999204137,30.88,73331.26,1.4,0.56553,0.00018,28.22364]
[1779999205054,30.88,73331.26,1.4,0.56553,0.00018,28.22364]
[1779999210179,30.88,73334.43,1.4,0.5661,0.00018,28.21812]
[1779999215214,30.88,73331.33,1.4,0.56556,0.00018,28.22058]
[1779999218466,30.88,73333.75,1.4,0.56599,0.00018,28.2164]
[1779999220250,30.88,73343.38,1.4,0.5677,0.00018,28.19943]
[1779999225285,30.88,73343.06,1.4,0.56764,0.00018,28.20001]
[1779999230320,30.88,73338.69,1.4,0.56687,0.00018,28.20777]
[1779999232395,30.88,73335.15,1.4,0.56624,0.00018,28.21396]
[1779999234670,30.88,73327.13,1.4,0.56481,0.00018,28.22773]
[1779999236812,30.88,73322.22,1.4,0.56394,0.00018,28.236]
[1779999237462,30.88,73318.16,1.4,0.56322,0.00018,28.24274]
[1779999240441,30.88,73317.13,1.4,0.56303,0.00018,28.24446]
[1779999244443,30.88,73317.89,1.4,0.56316,0.00018,28.24325]
[1779999250349,30.88,73317.53,1.4,0.56309,0.00018,28.24391]
[1779999250375,30.88,73317.53,1.4,0.56309,0.00018,28.24391]
[1779999255496,30.89,73317.23,1.4,0.56303,0.00018,28.24446]
[1779999260530,30.89,73317.36,1.4,0.56305,0.00018,28.2443]
[1779999265566,30.89,73319.16,1.4,0.56337,0.00018,28.24139]
[1779999267483,30.89,73323.41,1.4,0.56412,0.00018,28.23434]
[1779999268037,30.89,73328.14,1.4,0.56496,0.00018,28.22637]
[1779999268589,30.89,73334.26,1.4,0.56605,0.00018,28.21588]
[1779999269014,30.89,73334.26,1.4,0.56605,0.00018,28.21588]
[1779999275654,30.9,73339.89,1.4,0.56705,0.00018,28.20321]
[1779999280690,30.9,73340.71,1.4,0.5672,0.00018,28.20174]
[1779999282705,30.9,73333.66,1.4,0.56594,0.00018,28.21407]
[1779999287741,30.89,73334.27,1.4,0.56606,0.00018,28.21298]
[1779999291796,30.89,73334.21,1.4,0.56605,0.00018,28.21307]
[1779999296645,30.89,73335.3,1.4,0.56624,0.00018,28.21114]
[1779999300306,30.89,73343.26,1.4,0.56766,0.00018,28.19709]
[1779999304665,30.89,73340.72,1.4,0.56721,0.00018,28.20159]
[1779999309897,30.89,73344.79,1.4,0.56793,0.00018,28.19431]
[1779999314932,30.89,73345.52,1.4,0.56806,0.00018,28.19299]
[1779999316451,30.89,73345.52,1.4,0.56806,0.00018,28.19299]
[1779999317540,30.89,73345.54,1.4,0.56807,0.00018,28.19295]
[1779999322593,30.89,73343.84,1.4,0.56777,0.00018,28.19598]
[1779999326009,30.89,73336.41,1.4,0.56645,0.00018,28.2091]
[1779999327072,30.89,73336.41,1.4,0.56645,0.00018,28.2091]
[1779999332283,30.88,73335.86,1.4,0.56636,0.00018,28.20714]
[1779999338093,30.88,73337.8,1.4,0.56671,0.00018,28.20369]
[1779999343131,30.88,73342.63,1.4,0.56757,0.00018,28.19512]
[1779999348164,30.88,73344.74,1.4,0.56795,0.00018,28.19133]
[1779999351463,30.88,73344.71,1.4,0.56794,0.00018,28.19138]
[1779999351636,30.88,73344.71,1.4,0.56794,0.00018,28.19138]
[1779999351664,30.88,73344.71,1.4,0.56794,0.00018,28.19138]
[1779999351737,30.88,73344.71,1.4,0.56794,0.00018,28.19138]
[1779999352192,30.88,73350.89,1.4,0.56904,0.00018,28.18017]
[1779999353103,30.88,73350.89,1.4,0.56904,0.00018,28.18017]
[1779999353201,30.88,73356.61,1.4,0.57005,0.00018,28.16962]
[1779999354742,30.88,73356.61,1.4,0.57005,0.00018,28.16962]
[1779999358267,30.88,73357.47,1.4,0.5702,0.00018,28.16804]
[1779999359072,30.88,73357.49,1.4,0.57021,0.00018,28.16801]
[1779999360533,30.88,73357.61,1.4,0.57023,0.00018,28.16777]
[1779999365056,30.88,73358.69,1.4,0.57043,0.00018,28.16565]
[1779999365810,30.87,73361.44,1.4,0.57092,0.00018,28.16045]
[1779999366292,30.87,73367.37,1.4,0.57197,0.00018,28.14914]
[1779999371327,30.87,73366.92,1.4,0.5719,0.00018,28.14992]
[1779999376361,30.87,73368.83,1.4,0.57224,0.00018,28.14616]
[1779999381397,30.86,73368.02,1.4,0.57211,0.00018,28.14763]
[1779999386432,30.86,73369.02,1.4,0.57229,0.00018,28.14562]
[1779999391467,30.86,73368.56,1.4,0.57222,0.00018,28.14354]
[1779999395880,30.86,73368.85,1.4,0.57228,0.00018,28.14293]
[1779999397509,30.85,73363.44,1.4,0.57132,0.00018,28.15325]
[1779999402544,30.85,73363.77,1.4,0.57139,0.00018,28.15252]
[1779999404164,30.85,73364.09,1.4,0.57145,0.00018,28.15189]
[1779999409703,30.84,73367.96,1.4,0.57214,0.00018,28.14435]
[1779999411985,30.84,73373.14,1.4,0.57306,0.00018,28.13422]
[1779999419509,30.83,73374.62,1.4,0.57335,0.00018,28.13107]
[1779999425409,30.83,73372.79,1.4,0.57303,0.00018,28.13451]
[1779999430742,30.82,73367.65,1.4,0.57213,0.00018,28.14435]
[1779999435777,30.82,73366.14,1.4,0.57187,0.00018,28.14715]
[1779999440581,30.81,73366.41,1.4,0.57193,0.00018,28.14656]
[1779999440786,30.81,73366.41,1.4,0.57193,0.00018,28.14656]
[1779999440787,30.81,73366.41,1.4,0.57193,0.00018,28.14656]
[1779999440812,30.81,73364.01,1.4,0.5715,0.00018,28.15114]
[1779999441582,30.81,73364.01,1.4,0.5715,0.00018,28.15114]
[1779999441819,30.81,73349.26,1.4,0.56888,0.00018,28.17872]
[1779999442826,30.81,73349.52,1.4,0.56893,0.00018,28.17825]
[1779999443664,30.81,73349.52,1.4,0.56893,0.00018,28.17825]
[1779999443743,30.81,73349.52,1.4,0.56893,0.00018,28.17825]
[1779999443852,30.81,73349.52,1.4,0.56893,0.00018,28.17825]
[1779999443862,30.81,73349.52,1.4,0.56893,0.00018,28.17825]
[1779999445065,30.81,73354.37,1.4,0.56979,0.00018,28.16931]
[1779999446168,30.81,73355.2,1.4,0.56994,0.00018,28.16777]
[1779999449849,30.81,73355.52,1.4,0.56999,0.00018,28.1672]
[1779999450093,30.81,73356.02,1.4,0.57008,0.00018,28.16628]
[1779999450095,30.81,73356.02,1.4,0.57008,0.00018,28.16628]
[1779999450138,30.81,73356.02,1.4,0.57008,0.00018,28.16628]
[1779999450272,30.81,73356.02,1.4,0.57008,0.00018,28.16628]
[1779999450882,30.81,73367.56,1.4,0.57213,0.00018,28.14434]
[1779999451853,30.81,73367.56,1.4,0.57213,0.00018,28.14434]
[1779999456926,30.81,73373.63,1.4,0.57322,0.00018,28.12949]
[1779999461961,30.8,73374.52,1.4,0.57339,0.00018,28.12761]
[1779999468014,30.8,73374.71,1.4,0.57344,0.00018,28.1271]
[1779999469591,30.8,73374.71,1.4,0.57344,0.00018,28.1271]
[1779999470020,30.79,73379.46,1.4,0.57428,0.00018,28.11761]
[1779999470393,30.79,73379.46,1.4,0.57428,0.00018,28.11761]
[1779999470669,30.79,73379.46,1.4,0.57428,0.00018,28.11761]
[1779999473969,30.79,73385.99,1.4,0.57544,0.00018,28.10441]
[1779999474853,30.79,73385.95,1.4,0.57544,0.00018,28.10449]
[1779999480091,30.79,73386.02,1.4,0.57545,0.00018,28.10436]
[1779999481540,30.79,73386.02,1.4,0.57545,0.00018,28.10436]
[1779999481585,30.79,73386.02,1.4,0.57545,0.00018,28.10436]
[1779999481687,30.79,73385.92,1.4,0.57543,0.00018,28.10456]
[1779999482105,30.79,73380.35,1.4,0.57444,0.00018,28.11582]
[1779999484119,30.79,73375.28,1.4,0.57355,0.00018,28.12586]
[1779999487414,30.79,73374.38,1.4,0.57339,0.00018,28.12759]
[1779999487515,30.79,73374.84,1.4,0.57347,0.00018,28.12664]
[1779999490798,30.79,73376.22,1.4,0.57372,0.00018,28.1239]
[1779999491171,30.79,73384.35,1.4,0.57516,0.00018,28.10756]
[1779999492178,30.79,73390.07,1.4,0.57618,0.00018,28.09585]
[1779999494192,30.79,73390.23,1.4,0.57621,0.00018,28.09552]
[1779999499227,30.79,73392.14,1.4,0.57655,0.00018,28.09158]
[1779999501801,30.79,73392.02,1.4,0.57653,0.00018,28.09183]
[1779999504452,30.79,73392.31,1.4,0.57658,0.00018,28.09125]
[1779999507283,30.79,73398.58,1.4,0.57768,0.00018,28.07825]
[1779999510686,30.79,73399.18,1.4,0.57778,0.00018,28.07704]
[1779999511311,30.8,73404.4,1.4,0.57871,0.00018,28.06309]
[1779999513325,30.8,73411.0,1.4,0.57988,0.00018,28.04887]
[1779999518317,30.8,73412.1,1.4,0.58006,0.00018,28.04655]
[1779999523394,30.8,73408.14,1.4,0.57936,0.00018,28.05527]
[1779999528430,30.8,73414.37,1.4,0.58045,0.00018,28.04177]
[1779999532485,30.81,73416.42,1.4,0.58081,0.00018,28.03731]
[1779999535814,30.81,73420.14,1.4,0.58147,0.00018,28.02913]
[1779999536593,30.81,73422.01,1.4,0.5818,0.00018,28.02495]
[1779999536946,30.81,73422.01,1.4,0.5818,0.00018,28.02495]
[1779999537144,30.81,73422.01,1.4,0.5818,0.00018,28.02495]
[1779999537387,30.81,73425.09,1.4,0.58234,0.00018,28.01803]
[1779999537481,30.81,73425.09,1.4,0.58234,0.00018,28.01803]
[1779999537864,30.81,73434.86,1.4,0.58407,0.00018,27.99574]
[1779999540744,30.81,73438.72,1.4,0.58475,0.00018,27.98681]
[1779999542260,30.81,73439.24,1.4,0.58484,0.00018,27.98561]
[1779999542294,30.81,73439.24,1.4,0.58484,0.00018,27.98561]
[1779999542529,30.81,73439.62,1.4,0.5849,0.00018,27.98473]
[1779999543804,30.81,73439.62,1.4,0.5849,0.00018,27.98473]
[1779999544254,30.81,73441.16,1.4,0.58517,0.00018,27.98114]
[1779999544484,30.81,73441.16,1.4,0.58517,0.00018,27.98114]
[1779999545148,30.81,73441.16,1.4,0.58517,0.00018,27.98114]
[1779999544544,30.81,73449.18,1.4,0.58659,0.00018,27.9622]
[1779999545391,30.81,73449.18,1.4,0.58659,0.00018,27.9622]
[1779999545571,30.81,73449.18,1.4,0.58659,0.00018,27.9622]
[1779999545822,30.81,73462.91,1.4,0.589,0.00018,27.92897]
[1779999546786,30.81,73462.91,1.4,0.589,0.00018,27.92897]
[1779999547043,30.81,73462.91,1.4,0.589,0.00018,27.92897]
[1779999547134,30.81,73465.09,1.4,0.58938,0.00018,27.92362]
[1779999547722,30.81,73465.09,1.4,0.58938,0.00018,27.92362]
[1779999549818,30.81,73468.38,1.4,0.58996,0.00018,27.91545]
[1779999552815,30.81,73471.61,1.4,0.59053,0.00018,27.9074]
[1779999553940,30.81,73471.63,1.4,0.59053,0.00018,27.90735]
[1779999554141,30.81,73462.38,1.4,0.58891,0.00018,27.93032]
[1779999554214,30.81,73462.38,1.4,0.58891,0.00018,27.93032]
[1779999554227,30.81,73462.38,1.4,0.58891,0.00018,27.93032]
[1779999554239,30.81,73462.38,1.4,0.58891,0.00018,27.93032]
[1779999554439,30.81,73462.38,1.4,0.58891,0.00018,27.93032]
[1779999556078,30.81,73460.69,1.4,0.58861,0.00018,27.93448]
[1779999556157,30.81,73460.69,1.4,0.58861,0.00018,27.93448]
[1779999556325,30.81,73460.73,1.4,0.58861,0.00018,27.93436]
[1779999556359,30.81,73460.73,1.4,0.58861,0.00018,27.93436]
[1779999556842,30.81,73460.73,1.4,0.58861,0.00018,27.93436]
[1779999556890,30.81,73453.47,1.4,0.58734,0.00018,27.95198]
[1779999557662,30.81,73453.47,1.4,0.58734,0.00018,27.95198]
[1779999557765,30.81,73453.47,1.4,0.58734,0.00018,27.95198]
[1779999558065,30.81,73453.47,1.4,0.58734,0.00018,27.95198]
[1779999558957,30.81,73450.62,1.4,0.58684,0.00018,27.9588]
[1779999559234,30.81,73448.69,1.4,0.5865,0.00018,27.96338]
[1779999559999,30.81,73448.69,1.4,0.5865,0.00018,27.96338]
[1779999560080,30.81,73448.69,1.4,0.5865,0.00018,27.96338]
[1779999560087,30.81,73448.69,1.4,0.5865,0.00018,27.96338]
[1779999560111,30.81,73448.83,1.4,0.58653,0.00018,27.96301]
[1779999560694,30.81,73458.64,1.4,0.58826,0.00018,27.93934]
[1779999561701,30.81,73463.62,1.4,0.58913,0.00018,27.92711]
[1779999562733,30.81,73463.62,1.4,0.58913,0.00018,27.92711]
[1779999562740,30.8,73462.89,1.4,0.58901,0.00018,27.9288]
[1779999566499,30.8,73460.24,1.4,0.58855,0.00018,27.93515]
[1779999571771,30.79,73464.21,1.4,0.58928,0.00018,27.92224]
[1779999572399,30.79,73464.21,1.4,0.58928,0.00018,27.92224]
[1779999572737,30.79,73464.21,1.4,0.58928,0.00018,27.92224]
[1779999572778,30.79,73464.88,1.4,0.5894,0.00018,27.92051]
[1779999578821,30.79,73465.81,1.4,0.58958,0.00018,27.91797]
[1779999583855,30.78,73467.76,1.4,0.58992,0.00018,27.91306]
[1779999584877,30.78,73467.76,1.4,0.58992,0.00018,27.91306]
[1779999584925,30.78,73467.76,1.4,0.58992,0.00018,27.91304]
[1779999585325,30.78,73467.76,1.4,0.58992,0.00018,27.91304]
[1779999585673,30.78,73467.76,1.4,0.58992,0.00018,27.91304]
[1779999585871,30.78,73458.39,1.4,0.58829,0.00018,27.93598]
[1779999587886,30.77,73454.34,1.4,0.58759,0.00018,27.94554]
[1779999592929,30.77,73457.49,1.4,0.58815,0.00018,27.93781]
[1779999594265,30.77,73456.8,1.4,0.58803,0.00018,27.93948]
[1779999594943,30.77,73457.42,1.4,0.58814,0.00018,27.93795]
[1779999598971,30.77,73462.34,1.4,0.58901,0.00018,27.92585]
[1779999604010,30.77,73464.63,1.4,0.58942,0.00018,27.92006]
[1779999609041,30.75,73469.64,1.4,0.59034,0.00018,27.90693]
[1779999614076,30.75,73469.86,1.4,0.59039,0.00018,27.90621]
[1779999619110,30.74,73469.74,1.4,0.59038,0.00018,27.90632]
[1779999624146,30.74,73470.0,1.4,0.59044,0.00018,27.90548]
[1779999629181,30.73,73467.9,1.4,0.59008,0.00018,27.91057]
[1779999634216,30.73,73468.82,1.4,0.59026,0.00018,27.90517]
[1779999636424,30.73,73468.94,1.4,0.59029,0.00018,27.9048]
[1779999636535,30.73,73468.94,1.4,0.59029,0.00018,27.9048]
[1779999637238,30.72,73480.45,1.4,0.59231,0.00018,27.87553]
[1779999637623,30.72,73480.45,1.4,0.59231,0.00018,27.87553]
[1779999638035,30.72,73480.45,1.4,0.59231,0.00018,27.87553]
[1779999638107,30.72,73480.45,1.4,0.59231,0.00018,27.87553]
[1779999638245,30.72,73490.61,1.4,0.5941,0.00018,27.84909]
[1779999638678,30.72,73490.61,1.4,0.5941,0.00018,27.84909]
[1779999639189,30.72,73490.61,1.4,0.5941,0.00018,27.84909]
[1779999639252,30.72,73491.18,1.4,0.5942,0.00018,27.84757]
[1779999639671,30.72,73491.18,1.4,0.5942,0.00018,27.84757]
[1779999639715,30.72,73491.18,1.4,0.59421,0.00018,27.84756]
[1779999641064,30.72,73491.18,1.4,0.59421,0.00018,27.84756]
[1779999643291,30.72,73497.63,1.4,0.59534,0.00018,27.83045]
[1779999643443,30.72,73497.63,1.4,0.59534,0.00018,27.83045]
[1779999646149,30.72,73498.82,1.4,0.59555,0.00018,27.82723]
[1779999651349,30.7,73499.85,1.4,0.59578,0.00018,27.8237]
[1779999657391,30.7,73499.7,1.4,0.59577,0.00018,27.82381]
[1779999662301,30.7,73500.71,1.4,0.59595,0.00018,27.82095]
[1779999663246,30.69,73502.19,1.4,0.59622,0.00018,27.81692]
[1779999663508,30.68,73500.59,1.4,0.59597,0.00018,27.82065]
[1779999663522,30.68,73500.59,1.4,0.59597,0.00018,27.82065]
[1779999664361,30.68,73498.63,1.4,0.59562,0.00018,27.82591]
[1779999664452,30.68,73491.19,1.4,0.59432,0.00018,27.84563]
[1779999666555,30.67,73489.28,1.4,0.59401,0.00018,27.85024]
[1779999668717,30.66,73492.06,1.4,0.59453,0.00018,27.84238]
[1779999669639,30.66,73491.67,1.4,0.59446,0.00018,27.84338]
[1779999670698,30.66,73490.81,1.4,0.59431,0.00018,27.84563]
[1779999670798,30.66,73490.81,1.4,0.59431,0.00018,27.84563]
[1779999671222,30.66,73490.81,1.4,0.59431,0.00018,27.84563]
[1779999671385,30.66,73489.81,1.4,0.59414,0.00018,27.84824]
[1779999671964,30.66,73489.81,1.4,0.59414,0.00018,27.84824]
[1779999673509,30.65,73489.24,1.4,0.59405,0.00018,27.84954]
[1779999674469,30.65,73493.87,1.4,0.59488,0.00018,27.83706]
[1779999675243,30.65,73493.87,1.4,0.59488,0.00018,27.83706]
[1779999675247,30.65,73493.87,1.4,0.59488,0.00018,27.83706]
[1779999675274,30.65,73503.87,1.4,0.59664,0.00018,27.81018]
[1779999675665,30.65,73510.17,1.4,0.59775,0.00018,27.79298]
[1779999676357,30.65,73510.17,1.4,0.59775,0.00018,27.79298]
[1779999676821,30.65,73510.17,1.4,0.59775,0.00018,27.79298]
[1779999677134,30.65,73510.17,1.4,0.59775,0.00018,27.79298]
[1779999677167,30.65,73511.82,1.4,0.59804,0.00018,27.78833]
[1779999678249,30.65,73511.82,1.4,0.59804,0.00018,27.78833]
[1779999683278,30.64,73512.53,1.4,0.59818,0.00018,27.78612]
[1779999690467,30.63,73512.42,1.4,0.59818,0.00018,27.78603]
[1779999692770,30.63,73510.0,1.4,0.59777,0.00018,27.78968]
[1779999695914,30.63,73512.46,1.4,0.59821,0.00018,27.78275]
[1779999696905,30.63,73512.82,1.4,0.59828,0.00018,27.78171]
[1779999697089,30.63,73512.82,1.4,0.59828,0.00018,27.78171]
[1779999697322,30.63,73512.82,1.4,0.59828,0.00018,27.78171]
[1779999697329,30.63,73512.82,1.4,0.59828,0.00018,27.78171]
[1779999697354,30.63,73512.83,1.4,0.59828,0.00018,27.78164]
[1779999697693,30.62,73517.68,1.4,0.59914,0.00018,27.76812]
[1779999699754,30.62,73519.07,1.4,0.59938,0.00018,27.7642]
[1779999700257,30.62,73519.07,1.4,0.59938,0.00018,27.7642]
[1779999701075,30.62,73522.83,1.4,0.60005,0.00018,27.7536]
[1779999702041,30.62,73525.37,1.4,0.60049,0.00018,27.74638]
[1779999702430,30.62,73526.39,1.4,0.60067,0.00018,27.74346]
[1779999702728,30.62,73517.0,1.4,0.59903,0.00018,27.76987]
[1779999703667,30.62,73517.0,1.4,0.59903,0.00018,27.76987]
[1779999703677,30.62,73517.0,1.4,0.59903,0.00018,27.76987]
[1779999704092,30.62,73517.0,1.4,0.59903,0.00018,27.76987]
[1779999704179,30.62,73514.58,1.4,0.5986,0.00018,27.77656]
[1779999705733,30.62,73513.67,1.4,0.59845,0.00018,27.77904]
[1779999705844,30.62,73513.67,1.4,0.59845,0.00018,27.77904]
[1779999705882,30.62,73513.67,1.4,0.59845,0.00018,27.77904]
[1779999706756,30.62,73505.25,1.4,0.59697,0.00018,27.8021]
[1779999708426,30.62,73504.65,1.4,0.59687,0.00018,27.80368]
[1779999709525,30.62,73501.39,1.4,0.5963,0.00018,27.81247]
[1779999713836,30.61,73495.97,1.4,0.59535,0.00018,27.82688]
[1779999715338,30.61,73495.56,1.4,0.59528,0.00018,27.82794]
[1779999715373,30.61,73495.56,1.4,0.59528,0.00018,27.82794]
[1779999716826,30.61,73500.6,1.4,0.59617,0.00018,27.81428]
[1779999721861,30.6,73503.97,1.4,0.59678,0.00018,27.80489]
[1779999726896,30.6,73503.64,1.4,0.59674,0.00018,27.80555]
[1779999728911,30.6,73512.75,1.4,0.59835,0.00018,27.78043]
[1779999729418,30.6,73512.75,1.4,0.59835,0.00018,27.78043]
[1779999729668,30.6,73512.75,1.4,0.59835,0.00018,27.78043]
[1779999729918,30.6,73509.99,1.4,0.59787,0.00018,27.78801]
[1779999730732,30.6,73509.99,1.4,0.59787,0.00018,27.78801]
[1779999730925,30.59,73509.4,1.4,0.59776,0.00018,27.78959]
[1779999732430,30.59,73509.42,1.4,0.59777,0.00018,27.78949]
[1779999737144,30.59,73508.37,1.4,0.5976,0.00018,27.79218]
[1779999743326,30.58,73509.54,1.4,0.59782,0.00018,27.78866]
[1779999745802,30.58,73506.07,1.4,0.59722,0.00018,27.79804]
[1779999747152,30.58,73507.96,1.4,0.59755,0.00018,27.7928]
[1779999747179,30.58,73507.96,1.4,0.59755,0.00018,27.7928]
[1779999747308,30.58,73513.71,1.4,0.59857,0.00018,27.77686]
[1779999747482,30.58,73513.71,1.4,0.59857,0.00018,27.77686]
[1779999747490,30.58,73513.71,1.4,0.59857,0.00018,27.77686]
[1779999748045,30.58,73523.99,1.4,0.60038,0.00018,27.74796]
[1779999753080,30.57,73522.94,1.4,0.60021,0.00018,27.74786]
[1779999758115,30.57,73523.51,1.4,0.60032,0.00018,27.74611]
[1779999762852,30.57,73526.52,1.4,0.60085,0.00018,27.73744]
[1779999763598,30.57,73527.39,1.4,0.60101,0.00018,27.73493]
[1779999763863,30.57,73527.39,1.4,0.60101,0.00018,27.73493]
[1779999765402,30.57,73527.75,1.4,0.60108,0.00018,27.73385]
[1779999765975,30.57,73527.24,1.4,0.60099,0.00018,27.73525]
[1779999766504,30.57,73530.32,1.4,0.60153,0.00018,27.72637]
[1779999766568,30.57,73530.32,1.4,0.60153,0.00018,27.72637]
[1779999767180,30.57,73536.22,1.4,0.60257,0.00018,27.70928]
[1779999767664,30.57,73536.22,1.4,0.60257,0.00018,27.70928]
[1779999768614,30.56,73536.07,1.4,0.60255,0.00018,27.70968]
[1779999769220,30.56,73536.07,1.4,0.60255,0.00018,27.70968]
[1779999774298,30.56,73532.67,1.4,0.60196,0.00018,27.71928]
[1779999774319,30.56,73532.35,1.4,0.60191,0.00018,27.72015]
[1779999780271,30.55,73532.23,1.4,0.60191,0.00018,27.72017]
[1779999786464,30.55,73532.54,1.4,0.60197,0.00018,27.71905]
[1779999786677,30.55,73532.32,1.4,0.60194,0.00018,27.71958]
[1779999786715,30.55,73532.32,1.4,0.60194,0.00018,27.71958]
[1779999786887,30.55,73532.32,1.4,0.60194,0.00018,27.71958]
[1779999787173,30.55,73532.32,1.4,0.60194,0.00018,27.71958]
[1779999787329,30.55,73521.92,1.4,0.60011,0.00018,27.74928]
[1779999789343,30.54,73519.26,1.4,0.59965,0.00018,27.75671]
[1779999790783,30.54,73518.56,1.4,0.59953,0.00018,27.75863]
[1779999791359,30.54,73518.51,1.4,0.59952,0.00018,27.75873]
[1779999792514,30.54,73518.54,1.4,0.59953,0.00018,27.7586]
[1779999793373,30.54,73518.97,1.4,0.59961,0.00018,27.75735]
[1779999794667,30.54,73518.82,1.4,0.59958,0.00018,27.75773]
[1779999796199,30.54,73518.82,1.4,0.59959,0.00018,27.75769]
[1779999800123,30.53,73520.2,1.4,0.59986,0.00018,27.75331]
[1779999805729,30.52,73518.73,1.4,0.59963,0.00018,27.75693]
[1779999809818,30.52,73520.77,1.4,0.6,0.00018,27.75093]
[1779999809831,30.52,73520.77,1.4,0.6,0.00018,27.75093]
[1779999809921,30.52,73520.77,1.4,0.6,0.00018,27.75093]
[1779999812818,30.51,73519.3,1.4,0.59975,0.00018,27.75208]
[1779999817388,30.51,73520.11,1.4,0.5999,0.00018,27.74964]
[1779999817483,30.51,73519.66,1.4,0.59983,0.00018,27.75084]
[1779999818716,30.51,73519.05,1.4,0.59972,0.00018,27.75257]
[1779999818793,30.51,73518.91,1.4,0.5997,0.00018,27.75289]
[1779999821463,30.5,73510.77,1.4,0.59829,0.00018,27.77527]
[1779999822183,30.5,73510.77,1.4,0.59829,0.00018,27.77527]
[1779999827611,30.49,73506.73,1.4,0.5976,0.00018,27.78588]
[1779999833340,30.48,73507.16,1.4,0.59769,0.00018,27.78451]
[1779999835638,30.47,73506.24,1.4,0.59757,0.00018,27.78629]
[1779999835780,30.47,73506.24,1.4,0.59757,0.00018,27.78629]
[1779999841402,30.46,73506.18,1.4,0.59759,0.00018,27.78598]
[1779999846744,30.45,73504.24,1.4,0.59728,0.00018,27.79077]
[1779999851780,30.44,73503.32,1.4,0.59712,0.00018,27.79314]
[1779999855203,30.44,73504.0,1.4,0.59724,0.00018,27.79121]
[1779999856593,30.44,73506.64,1.4,0.59772,0.00018,27.78386]
[1779999862857,30.42,73507.83,1.4,0.59798,0.00018,27.77963]
[1779999867892,30.42,73504.71,1.4,0.59744,0.00018,27.78809]
[1779999872927,30.42,73503.71,1.4,0.59728,0.00018,27.78777]
[1779999877962,30.41,73502.66,1.4,0.5971,0.00018,27.79051]
[1779999882292,30.41,73502.95,1.4,0.59715,0.00018,27.78966]
[1779999886541,30.41,73502.66,1.4,0.59711,0.00018,27.79032]
[1779999886694,30.41,73502.65,1.4,0.59711,0.00018,27.79032]
[1779999892065,30.41,73502.45,1.4,0.59708,0.00018,27.79072]
[1779999899115,30.4,73499.54,1.4,0.59657,0.00018,27.79856]
[1779999905157,30.4,73499.69,1.4,0.59661,0.00018,27.79804]
[1779999910192,30.4,73499.53,1.4,0.59659,0.00018,27.79838]
[1779999915227,30.4,73499.94,1.4,0.59666,0.00018,27.79715]
[1779999920262,30.39,73499.73,1.4,0.59663,0.00018,27.79763]
[1779999925297,30.39,73499.44,1.4,0.59659,0.00018,27.79832]
[1779999929308,30.39,73499.6,1.4,0.59662,0.00018,27.79782]
[1779999930332,30.39,73506.58,1.4,0.59786,0.00018,27.77853]
[1779999931739,30.39,73508.81,1.4,0.59826,0.00018,27.76937]
[1779999932557,30.39,73508.81,1.4,0.59826,0.00018,27.76937]
[1779999933447,30.39,73510.89,1.4,0.59863,0.00018,27.76353]
[1779999936083,30.38,73516.96,1.4,0.59973,0.00018,27.74602]
[1779999936085,30.38,73516.96,1.4,0.59973,0.00018,27.74602]
[1779999937542,30.38,73517.13,1.4,0.59977,0.00018,27.74538]
[1779999937549,30.38,73517.13,1.4,0.59977,0.00018,27.74538]
[1779999937676,30.37,73517.41,1.4,0.59983,0.00018,27.74443]
[1779999940402,30.37,73527.15,1.4,0.60155,0.00018,27.71648]
[1779999944749,30.37,73530.83,1.4,0.60221,0.00018,27.70568]
[1779999945812,30.37,73528.78,1.4,0.60185,0.00018,27.71158]
[1779999951500,30.37,73528.19,1.4,0.60176,0.00018,27.71301]
[1779999954215,30.36,73528.44,1.4,0.60181,0.00018,27.71225]
[1779999954255,30.36,73528.44,1.4,0.60181,0.00018,27.71225]
[1779999954450,30.36,73528.44,1.4,0.60181,0.00018,27.71225]
[1779999958549,30.28,73520.65,1.4,0.60068,0.00018,27.73017]
[1779999963585,30.21,73519.88,1.4,0.60074,0.00018,27.72868]
[1779999967594,30.18,73519.11,1.4,0.60069,0.00018,27.72943]
[1779999967613,30.18,73512.95,1.4,0.59959,0.00018,27.74704]
[1779999968019,30.18,73512.95,1.4,0.59959,0.00018,27.74704]
[1779999968248,30.18,73512.95,1.4,0.59959,0.00018,27.74704]
[1779999968620,30.17,73502.57,1.4,0.59778,0.00018,27.7757]
[1779999970635,30.16,73501.56,1.4,0.59761,0.00018,27.77836]
[1779999971831,30.16,73501.48,1.4,0.5976,0.00018,27.77849]
[1779999971897,30.16,73501.48,1.4,0.5976,0.00018,27.77849]
[1779999973635,30.16,73502.87,1.4,0.59785,0.00018,27.77451]
[1779999973655,30.16,73503.98,1.4,0.59805,0.00018,27.77131]
[1779999976610,30.16,73504.13,1.4,0.59808,0.00018,27.7708]
[1779999976879,30.15,73504.15,1.4,0.59809,0.00018,27.77066]
[1779999982250,30.15,73505.01,1.4,0.59827,0.00018,27.76791]
[1779999983395,30.14,73505.04,1.4,0.59828,0.00018,27.76758]
[1779999988760,30.13,73502.42,1.4,0.59784,0.00018,27.77445]
[1779999991480,30.13,73502.27,1.4,0.59782,0.00018,27.77479]
[1779999996818,30.12,73502.78,1.4,0.59796,0.00018,27.76978]
[1780000002045,30.11,73500.93,1.4,0.59765,0.00018,27.77465]
[1780000002291,30.11,73500.93,1.4,0.59765,0.00018,27.77465]
[1780000007895,30.1,73499.3,1.4,0.59739,0.00018,27.77864]
[1780000012930,30.09,73499.24,1.4,0.5974,0.00018,27.77841]
[1780000017965,30.08,73497.18,1.4,0.59705,0.00018,27.78375]
[1780000021954,30.08,73497.18,1.4,0.59706,0.00018,27.78351]
[1780000023065,30.08,73497.18,1.4,0.59707,0.00018,27.78343]
[1780000029050,30.07,73497.13,1.4,0.59709,0.00018,27.78302]
[1780000032273,30.06,73498.33,1.4,0.59731,0.00018,27.77952]
[1780000032599,30.06,73498.33,1.4,0.59731,0.00018,27.77952]
[1780000032612,30.06,73498.33,1.4,0.59731,0.00018,27.77952]
[1780000032617,30.06,73499.6,1.4,0.59755,0.00018,27.77589]
[1780000033464,30.06,73499.6,1.4,0.59755,0.00018,27.77589]
[1780000033510,30.06,73499.6,1.4,0.59755,0.00018,27.77589]
[1780000033593,30.06,73508.2,1.4,0.59909,0.00018,27.75151]
[1780000034298,30.06,73508.2,1.4,0.59909,0.00018,27.75151]
[1780000034357,30.06,73520.08,1.4,0.60122,0.00018,27.71719]
[1780000036245,30.06,73523.28,1.4,0.6018,0.00018,27.70778]
[1780000036563,30.06,73523.28,1.4,0.6018,0.00018,27.70778]
[1780000036576,30.06,73525.69,1.4,0.60223,0.00018,27.70065]
[1780000037312,30.06,73525.69,1.4,0.60223,0.00018,27.70065]
[1780000038278,30.06,73526.32,1.4,0.60234,0.00018,27.69876]
[1780000038379,30.06,73525.8,1.4,0.60225,0.00018,27.70025]
[1780000040450,30.05,73525.04,1.4,0.60212,0.00018,27.70246]
[1780000041594,30.05,73525.08,1.4,0.60213,0.00018,27.7023]
[1780000041630,30.05,73527.93,1.4,0.60264,0.00018,27.69385]
[1780000042797,30.05,73530.75,1.4,0.60315,0.00018,27.68544]
[1780000043147,30.05,73530.23,1.4,0.60305,0.00018,27.68696]
[1780000048183,30.05,73528.29,1.4,0.60272,0.00018,27.69256]
[1780000053218,30.05,73526.23,1.4,0.60237,0.00018,27.69554]
[1780000055216,30.05,73525.78,1.4,0.60229,0.00018,27.69683]
[1780000055245,30.05,73525.78,1.4,0.60229,0.00018,27.69683]
[1780000056254,30.04,73525.83,1.4,0.6023,0.00018,27.69664]
[1780000056344,30.04,73525.83,1.4,0.6023,0.00018,27.69664]
[1780000060295,30.04,73527.84,1.4,0.60267,0.00018,27.69053]
[1780000061303,30.04,73527.8,1.4,0.60266,0.00018,27.69061]
[1780000064293,30.04,73522.61,1.4,0.60174,0.00018,27.70579]
[1780000069332,30.03,73522.26,1.4,0.60169,0.00018,27.70653]
[1780000071996,30.03,73522.85,1.4,0.6018,0.00018,27.70475]
[1780000075374,30.03,73527.75,1.4,0.60269,0.00018,27.69005]
[1780000076631,30.03,73527.75,1.4,0.60269,0.00018,27.69005]
[1780000082423,30.02,73527.75,1.4,0.60271,0.00018,27.68977]
[1780000084917,30.02,73528.07,1.4,0.60277,0.00018,27.68877]
[1780000090889,30.02,73525.98,1.4,0.60241,0.00018,27.69473]
[1780000096522,30.01,73527.1,1.4,0.60262,0.00018,27.6911]
[1780000098806,30.01,73527.13,1.4,0.60263,0.00018,27.69097]
[1780000098994,30.01,73527.13,1.4,0.60263,0.00018,27.69097]
[1780000102476,30.01,73527.28,1.4,0.60267,0.00018,27.69034]
[1780000107598,30.0,73528.75,1.4,0.60294,0.00018,27.68571]
[1780000112635,30.0,73530.36,1.4,0.60325,0.00018,27.67778]
[1780000118677,30.0,73531.4,1.4,0.60345,0.00018,27.67444]
[1780000123069,29.99,73533.06,1.4,0.60375,0.00018,27.66934]
[1780000126784,29.99,73536.69,1.4,0.60441,0.00018,27.65826]
[1780000127739,29.99,73537.15,1.4,0.6045,0.00018,27.65681]
[1780000128747,29.99,73542.4,1.4,0.60544,0.00018,27.64081]
[1780000130760,29.99,73547.26,1.4,0.60631,0.00018,27.62585]
[1780000132095,29.99,73547.53,1.4,0.60636,0.00018,27.625]
[1780000133045,29.99,73551.3,1.4,0.60703,0.00018,27.61331]
[1780000133784,29.99,73555.91,1.4,0.60786,0.00018,27.59884]
[1780000138824,29.98,73557.85,1.4,0.60822,0.00018,27.59237]
[1780000144867,29.97,73558.94,1.4,0.60844,0.00018,27.5885]
[1780000150908,29.97,73559.26,1.4,0.60852,0.00018,27.58707]
[1780000154937,29.96,73565.58,1.4,0.60966,0.00018,27.56674]
[1780000159808,29.96,73567.34,1.4,0.60998,0.00018,27.56094]
[1780000160233,29.96,73567.34,1.4,0.60998,0.00018,27.56094]
[1780000165796,29.96,73567.71,1.4,0.61006,0.00018,27.55942]
[1780000166504,29.95,73567.93,1.4,0.61011,0.00018,27.55861]
[1780000166568,29.95,73568.21,1.4,0.61016,0.00018,27.55774]
[1780000168153,29.95,73568.52,1.4,0.61021,0.00018,27.55678]
[1780000173649,29.96,73566.3,1.4,0.60981,0.00018,27.56114]
[1780000173722,29.96,73566.48,1.4,0.60984,0.00018,27.5606]
[1780000180114,29.95,73566.7,1.4,0.6099,0.00018,27.5595]
[1780000184973,29.95,73566.57,1.4,0.60989,0.00018,27.55969]
[1780000184976,29.95,73566.57,1.4,0.60989,0.00018,27.55969]
[1780000187163,29.95,73557.38,1.4,0.60826,0.00018,27.58868]
[1780000192198,29.94,73554.48,1.4,0.60776,0.00018,27.59748]
[1780000193506,29.94,73554.48,1.4,0.60776,0.00018,27.59748]
[1780000199247,29.94,73552.4,1.4,0.60739,0.00018,27.60395]
[1780000204282,29.94,73552.42,1.4,0.60739,0.00018,27.60391]
[1780000206872,29.94,73552.56,1.4,0.60742,0.00018,27.60348]
[1780000209312,29.94,73548.32,1.4,0.60666,0.00018,27.61668]
[1780000209711,29.94,73548.32,1.4,0.60666,0.00018,27.61668]
[1780000210086,29.94,73548.81,1.4,0.60675,0.00018,27.61515]
[1780000210653,29.94,73548.81,1.4,0.60675,0.00018,27.61515]
[1780000210755,29.94,73554.07,1.4,0.60769,0.00018,27.59875]
[1780000212338,29.94,73559.55,1.4,0.60866,0.00018,27.58152]
[1780000216773,29.94,73560.36,1.4,0.60881,0.00018,27.57901]
[1780000216874,29.94,73560.29,1.4,0.60879,0.00018,27.57925]
[1780000218711,29.94,73560.71,1.4,0.60887,0.00018,27.57794]
[1780000219387,29.94,73568.11,1.4,0.61018,0.00018,27.55443]
[1780000222667,29.94,73569.43,1.4,0.61041,0.00018,27.55025]
[1780000224422,29.95,73576.33,1.4,0.61164,0.00018,27.52798]
[1780000224955,29.95,73576.33,1.4,0.61164,0.00018,27.52798]
[1780000225866,29.95,73576.33,1.4,0.61164,0.00018,27.52798]
[1780000225921,29.95,73571.39,1.4,0.61076,0.00018,27.544]
[1780000226854,29.95,73571.39,1.4,0.61076,0.00018,27.544]
[1780000226864,29.95,73569.22,1.4,0.61037,0.00018,27.55102]
[1780000232478,29.94,73565.35,1.4,0.60971,0.00018,27.56016]
[1780000237512,29.94,73564.0,1.4,0.60948,0.00018,27.5642]
[1780000242548,29.93,73563.09,1.4,0.60933,0.00018,27.56683]
[1780000246427,29.93,73560.29,1.4,0.60884,0.00018,27.57558]
[1780000246450,29.93,73560.29,1.4,0.60884,0.00018,27.57558]
[1780000251613,29.92,73556.71,1.4,0.60822,0.00018,27.58651]
[1780000253140,29.92,73557.84,1.4,0.60842,0.00018,27.58289]
[1780000253172,29.92,73557.84,1.4,0.60842,0.00018,27.58289]
[1780000253401,29.92,73557.84,1.4,0.60842,0.00018,27.58289]
[1780000253755,29.92,73557.84,1.4,0.60842,0.00018,27.58289]
[1780000253763,29.92,73557.84,1.4,0.60842,0.00018,27.58289]
[1780000254266,29.92,73560.41,1.4,0.60889,0.00018,27.57469]
[1780000254635,29.92,73554.86,1.4,0.6079,0.00018,27.59216]
[1780000259669,29.92,73551.76,1.4,0.60735,0.00018,27.60162]
[1780000262441,29.92,73551.29,1.4,0.60727,0.00018,27.60303]
[1780000262629,29.92,73551.29,1.4,0.60727,0.00018,27.60303]
[1780000262691,29.92,73539.69,1.4,0.6052,0.00018,27.63889]
[1780000263335,29.92,73539.69,1.4,0.6052,0.00018,27.63889]
[1780000263847,29.92,73539.69,1.4,0.6052,0.00018,27.63889]
[1780000263856,29.92,73531.56,1.4,0.60374,0.00018,27.66356]
[1780000265223,29.92,73529.87,1.4,0.60344,0.00018,27.66862]
[1780000265644,29.92,73529.87,1.4,0.60344,0.00018,27.66862]
[1780000265910,29.92,73529.87,1.4,0.60344,0.00018,27.66862]
[1780000266003,29.92,73528.84,1.4,0.60325,0.00018,27.67169]
[1780000266232,29.92,73528.84,1.4,0.60325,0.00018,27.67169]
[1780000266921,29.91,73522.78,1.4,0.60216,0.00018,27.68973]
[1780000268733,29.91,73517.69,1.4,0.60125,0.00018,27.70466]
[1780000273768,29.91,73518.66,1.4,0.60144,0.00018,27.7016]
[1780000280828,29.9,73518.59,1.4,0.60144,0.00018,27.70152]
[1780000285863,29.9,73518.47,1.4,0.60143,0.00018,27.70167]
[1780000288806,29.9,73519.16,1.4,0.60156,0.00018,27.69956]
[1780000288993,29.9,73519.16,1.4,0.60156,0.00018,27.69956]
[1780000289362,29.9,73521.83,1.4,0.60204,0.00018,27.69164]
[1780000289454,29.9,73521.83,1.4,0.60204,0.00018,27.69164]
[1780000289942,29.9,73521.83,1.4,0.60204,0.00018,27.69164]
[1780000294926,29.89,73527.72,1.4,0.60312,0.00018,27.67099]
[1780000299962,29.89,73529.15,1.4,0.60338,0.00018,27.66657]
[1780000304997,29.89,73528.66,1.4,0.6033,0.00018,27.66792]
[1780000310049,29.89,73528.08,1.4,0.6032,0.00018,27.66952]
[1780000315085,29.89,73528.79,1.4,0.60334,0.00018,27.66724]
[1780000316358,29.89,73528.79,1.4,0.60334,0.00018,27.66724]
[1780000316563,29.89,73528.79,1.4,0.60334,0.00018,27.66724]
[1780000316643,29.89,73528.79,1.4,0.60334,0.00018,27.66724]
[1780000316937,29.89,73528.79,1.4,0.60334,0.00018,27.66724]
[1780000316979,29.88,73528.98,1.4,0.60338,0.00018,27.66661]
[1780000318116,29.88,73542.14,1.4,0.60574,0.00018,27.62656]
[1780000320130,29.88,73546.47,1.4,0.60652,0.00018,27.61315]
[1780000322892,29.88,73549.37,1.4,0.60704,0.00018,27.60412]
[1780000324160,29.88,73558.93,1.4,0.60875,0.00018,27.57408]
[1780000325112,29.88,73558.93,1.4,0.60875,0.00018,27.57408]
[1780000325348,29.88,73558.93,1.4,0.60875,0.00018,27.57408]
[1780000325812,29.88,73558.93,1.4,0.60875,0.00018,27.57408]
[1780000325934,29.88,73559.3,1.4,0.60881,0.00018,27.57295]
[1780000327194,29.89,73564.14,1.4,0.60968,0.00018,27.55758]
[1780000329005,29.89,73564.14,1.4,0.60968,0.00018,27.55758]
[1780000333628,29.89,73566.94,1.4,0.61017,0.00018,27.5487]
[1780000339310,29.89,73564.21,1.4,0.60967,0.00018,27.55779]
[1780000340110,29.89,73564.21,1.4,0.60967,0.00018,27.55779]
[1780000345352,29.9,73569.45,1.4,0.61059,0.00018,27.5412]
[1780000350387,29.9,73571.59,1.4,0.61097,0.00018,27.53443]
[1780000355423,29.9,73573.05,1.4,0.61123,0.00018,27.52689]
[1780000360458,29.9,73573.86,1.4,0.61137,0.00018,27.52438]
[1780000361652,29.9,73573.86,1.4,0.61137,0.00018,27.52438]
[1780000362029,29.9,73573.86,1.4,0.61137,0.00018,27.52438]
[1780000361663,29.9,73572.59,1.4,0.61114,0.00018,27.52853]
[1780000362990,29.9,73572.59,1.4,0.61114,0.00018,27.52853]
[1780000363015,29.9,73566.7,1.4,0.61009,0.00018,27.54751]
[1780000363356,29.9,73566.7,1.4,0.61009,0.00018,27.54751]
[1780000364056,29.9,73566.7,1.4,0.61009,0.00018,27.54751]
[1780000363479,29.9,73564.96,1.4,0.60978,0.00018,27.55304]
[1780000364486,29.9,73565.08,1.4,0.6098,0.00018,27.55271]
[1780000368713,29.9,73564.75,1.4,0.60975,0.00018,27.55361]
[1780000368745,29.9,73564.75,1.4,0.60975,0.00018,27.55361]
[1780000370528,29.9,73556.5,1.4,0.60828,0.00018,27.57967]
[1780000375563,29.89,73557.9,1.4,0.60855,0.00018,27.57497]
[1780000380598,29.89,73559.15,1.4,0.60878,0.00018,27.57078]
[1780000385633,29.89,73560.88,1.4,0.6091,0.00018,27.56506]
[1780000387970,29.89,73560.72,1.4,0.60908,0.00018,27.56552]
[1780000393369,29.88,73560.59,1.4,0.60907,0.00018,27.56565]
[1780000398725,29.88,73557.47,1.4,0.60852,0.00018,27.57525]
[1780000403761,29.87,73556.23,1.4,0.60832,0.00018,27.57891]
[1780000408796,29.87,73557.17,1.4,0.60849,0.00018,27.57573]
[1780000413832,29.86,73556.87,1.4,0.60846,0.00018,27.5735]
[1780000418866,29.86,73558.11,1.4,0.6087,0.00018,27.56934]
[1780000425915,29.86,73558.68,1.4,0.60881,0.00018,27.56721]
[1780000432965,29.85,73559.31,1.4,0.60894,0.00018,27.5649]
[1780000438000,29.85,73558.94,1.4,0.60889,0.00018,27.56587]
[1780000443037,29.84,73559.38,1.4,0.60898,0.00018,27.56427]
[1780000446629,29.84,73559.71,1.4,0.60904,0.00018,27.56311]
[1780000446650,29.84,73559.71,1.4,0.60904,0.00018,27.56311]
[1780000447073,29.84,73559.71,1.4,0.60904,0.00018,27.56311]
[1780000451093,29.84,73567.79,1.4,0.61049,0.00018,27.53704]
[1780000453015,29.84,73567.93,1.4,0.61052,0.00018,27.53656]
[1780000453019,29.84,73567.93,1.4,0.61052,0.00018,27.53656]
[1780000453158,29.84,73567.93,1.4,0.61052,0.00018,27.53656]
[1780000455125,29.84,73559.02,1.4,0.60893,0.00018,27.56509]
[1780000457103,29.84,73555.89,1.4,0.60837,0.00018,27.575]
[1780000458776,29.84,73549.25,1.4,0.60718,0.00018,27.5959]
[1780000459155,29.84,73542.24,1.4,0.60592,0.00018,27.61773]
[1780000459406,29.84,73542.24,1.4,0.60592,0.00018,27.61773]
[1780000459892,29.84,73542.24,1.4,0.60592,0.00018,27.61773]
[1780000460160,29.84,73536.51,1.4,0.60488,0.00018,27.63536]
[1780000460860,29.84,73536.51,1.4,0.60488,0.00018,27.63536]
[1780000465196,29.84,73530.52,1.4,0.60381,0.00018,27.65357]
[1780000470231,29.84,73531.64,1.4,0.60401,0.00018,27.65013]
[1780000475269,29.84,73530.7,1.4,0.60385,0.00018,27.64998]
[1780000483204,29.84,73531.0,1.4,0.60391,0.00018,27.64903]
[1780000484332,29.84,73523.8,1.4,0.60262,0.00018,27.67061]
[1780000486294,29.84,73522.84,1.4,0.60245,0.00018,27.67345]
[1780000491381,29.83,73523.11,1.4,0.60251,0.00018,27.67245]
[1780000496416,29.83,73521.69,1.4,0.60226,0.00018,27.67652]
[1780000502459,29.83,73521.95,1.4,0.6023,0.00018,27.67575]
[1780000507495,29.83,73521.94,1.4,0.6023,0.00018,27.67585]
[1780000513311,29.83,73521.78,1.4,0.60227,0.00018,27.67639]
[1780000514833,29.83,73521.78,1.4,0.60227,0.00018,27.6764]
[1780000516567,29.83,73526.92,1.4,0.60319,0.00018,27.66103]
[1780000521601,29.83,73528.23,1.4,0.60343,0.00018,27.65703]
[1780000526637,29.83,73531.51,1.4,0.60402,0.00018,27.64709]
[1780000531672,29.83,73530.63,1.4,0.60388,0.00018,27.64679]
[1780000536707,29.83,73530.64,1.4,0.60388,0.00018,27.64673]
[1780000541742,29.83,73531.61,1.4,0.60405,0.00018,27.64377]
[1780000546777,29.83,73532.59,1.4,0.60423,0.00018,27.64078]
[1780000547729,29.83,73532.59,1.4,0.60423,0.00018,27.64078]
[1780000548791,29.83,73538.92,1.4,0.60537,0.00018,27.62143]
[1780000549875,29.83,73538.92,1.4,0.60537,0.00018,27.62143]
[1780000549892,29.83,73536.38,1.4,0.60491,0.00018,27.62923]
[1780000551735,29.83,73533.98,1.4,0.60448,0.00018,27.63656]
[1780000551813,29.83,73534.09,1.4,0.6045,0.00018,27.63623]
[1780000552590,29.83,73534.09,1.4,0.6045,0.00018,27.63623]
[1780000557855,29.83,73533.95,1.4,0.60448,0.00018,27.63665]
[1780000562889,29.83,73534.57,1.4,0.60459,0.00018,27.63475]
[1780000569117,29.83,73535.0,1.4,0.60467,0.00018,27.63343]
[1780000569140,29.83,73535.0,1.4,0.60467,0.00018,27.63343]
[1780000570561,29.83,73535.88,1.4,0.60483,0.00018,27.63073]
[1780000572587,29.83,73541.49,1.4,0.60583,0.00018,27.61349]
[1780000572960,29.83,73542.25,1.4,0.60597,0.00018,27.61114]
[1780000573714,29.83,73542.25,1.4,0.60597,0.00018,27.61114]
[1780000573967,29.83,73542.23,1.4,0.60597,0.00018,27.6112]
[1780000577888,29.83,73543.17,1.4,0.60614,0.00018,27.60832]
[1780000577995,29.83,73543.67,1.4,0.60622,0.00018,27.60679]
[1780000583032,29.83,73545.3,1.4,0.60651,0.00018,27.60181]
[1780000590082,29.83,73545.05,1.4,0.60646,0.00018,27.6027]
[1780000599146,29.83,73545.77,1.4,0.60659,0.00018,27.59768]
[1780000603442,29.84,73545.78,1.4,0.60659,0.00018,27.59772]
[1780000609216,29.84,73543.89,1.4,0.60625,0.00018,27.60369]
[1780000614251,29.84,73544.12,1.4,0.60628,0.00018,27.60305]
[1780000619286,29.84,73543.91,1.4,0.60624,0.00018,27.60378]
[1780000621248,29.84,73543.91,1.4,0.60624,0.00018,27.60378]
[1780000624360,29.84,73545.35,1.4,0.6065,0.00018,27.59937]
[1780000630363,29.84,73545.71,1.4,0.60656,0.00018,27.59838]
[1780000632964,29.84,73545.92,1.4,0.60659,0.00018,27.59776]
[1780000634060,29.84,73545.96,1.4,0.6066,0.00018,27.59765]
[1780000639426,29.85,73546.7,1.4,0.60672,0.00018,27.59546]
[1780000646475,29.85,73546.79,1.4,0.60673,0.00018,27.59531]
[1780000651511,29.85,73545.87,1.4,0.60657,0.00018,27.59536]
[1780000653743,29.85,73545.1,1.4,0.60643,0.00018,27.59777]
[1780000661463,29.85,73545.01,1.4,0.60641,0.00018,27.59814]
[1780000664529,29.85,73545.09,1.4,0.60642,0.00018,27.59797]
[1780000669636,29.85,73545.58,1.4,0.60651,0.00018,27.59655]
[1780000674672,29.86,73546.1,1.4,0.60659,0.00018,27.59502]
[1780000679708,29.86,73544.23,1.4,0.60625,0.00018,27.60092]
[1780000685750,29.86,73543.86,1.4,0.60618,0.00018,27.60214]
[1780000687766,29.86,73538.62,1.4,0.60524,0.00018,27.61831]
[1780000692799,29.86,73537.75,1.4,0.60508,0.00018,27.62099]
[1780000693473,29.86,73537.75,1.4,0.60508,0.00018,27.62099]
[1780000693806,29.86,73537.5,1.4,0.60504,0.00018,27.62176]
[1780000697424,29.86,73537.37,1.4,0.60501,0.00018,27.62217]
[1780000697614,29.86,73538.16,1.4,0.60516,0.00018,27.61975]
[1780000697840,29.86,73546.37,1.4,0.60663,0.00018,27.59442]
[1780000698817,29.86,73546.37,1.4,0.60663,0.00018,27.59442]
[1780000698847,29.86,73553.25,1.4,0.60786,0.00018,27.5729]
[1780000700861,29.86,73559.66,1.4,0.60901,0.00018,27.55265]
[1780000701721,29.86,73559.66,1.4,0.60901,0.00018,27.55265]
[1780000701868,29.86,73560.49,1.4,0.60916,0.00018,27.55004]
[1780000702611,29.86,73560.49,1.4,0.60916,0.00018,27.55004]
[1780000702875,29.86,73560.44,1.4,0.60915,0.00018,27.55024]
[1780000707911,29.86,73559.93,1.4,0.60905,0.00018,27.55204]
[1780000712946,29.87,73560.58,1.4,0.60916,0.00018,27.54722]
[1780000717980,29.87,73561.7,1.4,0.60935,0.00018,27.54386]
[1780000724301,29.87,73561.86,1.4,0.60939,0.00018,27.54327]
[1780000725288,29.87,73561.75,1.4,0.60937,0.00018,27.54354]
[1780000730707,29.87,73562.12,1.4,0.60945,0.00018,27.54212]
[1780000731072,29.86,73565.43,1.4,0.61004,0.00018,27.53147]
[1780000736107,29.87,73567.69,1.4,0.61044,0.00018,27.52438]
[1780000738674,29.87,73567.92,1.4,0.61048,0.00018,27.5237]
[1780000741120,29.87,73572.71,1.4,0.61133,0.00018,27.50823]
[1780000741387,29.87,73572.71,1.4,0.61133,0.00018,27.50823]
[1780000741403,29.87,73584.56,1.4,0.61345,0.00018,27.46929]
[1780000741623,29.87,73584.56,1.4,0.61345,0.00018,27.46929]
[1780000741695,29.87,73584.56,1.4,0.61345,0.00018,27.46929]
[1780000741737,29.87,73584.56,1.4,0.61345,0.00018,27.46929]
[1780000741822,29.87,73584.56,1.4,0.61345,0.00018,27.46929]
[1780000742275,29.87,73584.56,1.4,0.61345,0.00018,27.46929]
[1780000742377,29.87,73593.04,1.4,0.61496,0.00018,27.44093]
[1780000742809,29.87,73593.04,1.4,0.61496,0.00018,27.44093]
[1780000743068,29.87,73593.04,1.4,0.61496,0.00018,27.44093]
[1780000743156,29.87,73585.64,1.4,0.61364,0.00018,27.46572]
[1780000748251,29.87,73585.25,1.4,0.61357,0.00018,27.46702]
[1780000751971,29.87,73585.18,1.4,0.61356,0.00018,27.46726]
[1780000757286,29.87,73585.84,1.4,0.61367,0.00018,27.46507]
[1780000758514,29.87,73586.14,1.4,0.61373,0.00018,27.46408]
[1780000758261,29.87,73578.18,1.4,0.6123,0.00018,27.49041]
[1780000758697,29.87,73578.18,1.4,0.6123,0.00018,27.49041]
[1780000759268,29.87,73573.14,1.4,0.6114,0.00018,27.5069]
[1780000766316,29.87,73569.63,1.4,0.61079,0.00018,27.5181]
[1780000771352,29.86,73569.13,1.4,0.61071,0.00018,27.51662]
[1780000776387,29.86,73568.11,1.4,0.61054,0.00018,27.51977]
[1780000781422,29.86,73569.48,1.4,0.61079,0.00018,27.51519]
[1780000786457,29.86,73568.85,1.4,0.61068,0.00018,27.51709]
[1780000791492,29.86,73567.43,1.4,0.61044,0.00018,27.52154]
[1780000796526,29.85,73567.64,1.4,0.61048,0.00018,27.52072]
[1780000801562,29.85,73568.51,1.4,0.61064,0.00018,27.51777]
[1780000805462,29.85,73568.41,1.4,0.61063,0.00018,27.51805]
[1780000815660,29.85,73568.5,1.4,0.61066,0.00018,27.51746]
[1780000817854,29.85,73568.44,1.4,0.61065,0.00018,27.5176]
[1780000817907,29.85,73568.45,1.4,0.61065,0.00018,27.51755]
[1780000818681,29.85,73573.38,1.4,0.61154,0.00018,27.50152]
[1780000823715,29.85,73576.52,1.4,0.61209,0.00018,27.49133]
[1780000828751,29.85,73574.15,1.4,0.61167,0.00018,27.49917]
[1780000833786,29.85,73572.51,1.4,0.61138,0.00018,27.50166]
[1780000839828,29.85,73572.15,1.4,0.6113,0.00018,27.50303]
[1780000844863,29.85,73572.64,1.4,0.61138,0.00018,27.50161]
[1780000849897,29.86,73572.11,1.4,0.61128,0.00018,27.50352]
[1780000854933,29.86,73574.23,1.4,0.61165,0.00018,27.49681]
[1780000859969,29.86,73573.6,1.4,0.61153,0.00018,27.49906]
[1780000865009,29.87,73576.71,1.4,0.61207,0.00018,27.48908]
[1780000870041,29.87,73580.13,1.4,0.61268,0.00018,27.47796]
[1780000875076,29.87,73579.02,1.4,0.61248,0.00018,27.48172]
[1780000880111,29.87,73577.1,1.4,0.61213,0.00018,27.48817]
[1780000886153,29.87,73578.4,1.4,0.61235,0.00018,27.48409]
[1780000888474,29.88,73578.45,1.4,0.61236,0.00018,27.48395]
[1780000888574,29.88,73578.47,1.4,0.61236,0.00018,27.48391]
[1780000894209,29.87,73577.03,1.4,0.61212,0.00018,27.48553]
[1780000899244,29.87,73578.14,1.4,0.61232,0.00018,27.48175]
[1780000905287,29.87,73578.63,1.4,0.61242,0.00018,27.48]
[1780000909257,29.87,73578.55,1.4,0.61241,0.00018,27.48022]
[1780000909315,29.87,73578.52,1.4,0.6124,0.00018,27.48027]
[1780000915357,29.87,73578.49,1.4,0.61239,0.00018,27.48052]
[1780000920392,29.87,73578.03,1.4,0.6123,0.00018,27.48216]
[1780000924916,29.87,73578.8,1.4,0.61243,0.00018,27.47974]
[1780000925427,29.87,73578.48,1.4,0.61238,0.00018,27.48082]
[1780000930462,29.87,73578.35,1.4,0.61236,0.00018,27.48112]
[1780000935497,29.87,73576.17,1.4,0.61197,0.00018,27.48815]
[1780000938975,29.87,73577.05,1.4,0.61214,0.00018,27.48518]
[1780000939525,29.87,73576.03,1.4,0.61195,0.00018,27.4885]
[1780000944560,29.87,73576.59,1.4,0.61205,0.00018,27.48681]
[1780000949594,29.87,73579.3,1.4,0.61253,0.00018,27.47803]
[1780000952694,29.87,73576.78,1.4,0.61208,0.00018,27.4834]
[1780000954631,29.87,73567.85,1.4,0.61048,0.00018,27.51257]
[1780000959665,29.88,73566.96,1.4,0.61031,0.00018,27.51571]
[1780000960600,29.88,73566.96,1.4,0.61031,0.00018,27.51571]
[1780000965709,29.88,73569.52,1.4,0.61075,0.00018,27.50773]
[1780000968645,29.88,73569.47,1.4,0.61074,0.00018,27.50799]
[1780000970603,29.89,73567.84,1.4,0.61044,0.00018,27.51335]
[1780000970745,29.89,73567.46,1.4,0.61037,0.00018,27.51462]
[1780000974856,29.89,73567.89,1.4,0.61046,0.00018,27.5131]
[1780000976787,29.88,73572.91,1.4,0.61136,0.00018,27.4967]
[1780000980774,29.88,73573.36,1.4,0.61145,0.00018,27.49513]
[1780000980815,29.88,73573.85,1.4,0.61153,0.00018,27.4935]
[1780000985851,29.88,73572.63,1.4,0.61131,0.00018,27.49761]
[1780000990886,29.89,73572.01,1.4,0.61119,0.00018,27.49983]
[1780000995921,29.89,73572.68,1.4,0.6113,0.00018,27.49784]
[1780000999210,29.89,73572.67,1.4,0.6113,0.00018,27.49791]
[1780000999311,29.89,73572.77,1.4,0.61131,0.00018,27.49766]
[1780001003287,29.89,73572.66,1.4,0.61129,0.00018,27.49792]
[1780001003386,29.89,73573.9,1.4,0.61152,0.00018,27.49385]
[1780001005226,29.89,73575.1,1.4,0.61173,0.00018,27.48996]
[1780001005991,29.89,73579.85,1.4,0.61258,0.00018,27.47445]
[1780001007600,29.89,73579.85,1.4,0.61258,0.00018,27.47445]
[1780001007605,29.89,73590.25,1.4,0.61443,0.00018,27.43993]
[1780001008474,29.89,73590.25,1.4,0.61443,0.00018,27.43993]
[1780001008540,29.89,73590.98,1.4,0.61456,0.00018,27.43749]
[1780001009413,29.89,73590.98,1.4,0.61456,0.00018,27.43749]
[1780001009594,29.89,73590.98,1.4,0.61456,0.00018,27.43749]
[1780001009716,29.89,73590.98,1.4,0.61456,0.00018,27.43749]
[1780001009751,29.89,73590.98,1.4,0.61456,0.00018,27.43749]
[1780001009782,29.89,73590.75,1.4,0.61452,0.00018,27.43826]
[1780001009904,29.89,73590.75,1.4,0.61452,0.00018,27.43826]
[1780001010419,29.89,73590.75,1.4,0.61452,0.00018,27.43826]
[1780001010431,29.89,73600.48,1.4,0.61625,0.00018,27.4054]
[1780001011220,29.89,73600.48,1.4,0.61625,0.00018,27.4054]
[1780001011288,29.89,73610.52,1.4,0.61805,0.00018,27.368]
[1780001012321,29.89,73610.52,1.4,0.61805,0.00018,27.368]
[1780001014131,29.89,73611.06,1.4,0.61814,0.00018,27.36623]
[1780001023806,29.9,73609.66,1.4,0.61787,0.00018,27.37152]
[1780001025536,29.9,73609.85,1.4,0.6179,0.00018,27.37096]
[1780001026282,29.9,73609.76,1.4,0.61788,0.00018,27.37133]
[1780001027554,29.9,73606.4,1.4,0.61728,0.00018,27.38295]
[1780001033183,29.9,73605.15,1.4,0.61705,0.00018,27.38754]
[1780001038218,29.91,73608.46,1.4,0.61762,0.00018,27.37641]
[1780001042246,29.91,73614.36,1.4,0.61866,0.00018,27.35622]
[1780001043469,29.91,73614.36,1.4,0.61866,0.00018,27.35622]
[1780001049295,29.92,73616.13,1.4,0.61895,0.00018,27.35055]
[1780001052588,29.92,73615.43,1.4,0.61882,0.00018,27.35313]
[1780001058358,29.93,73614.0,1.4,0.61855,0.00018,27.35852]
[1780001064436,29.93,73613.55,1.4,0.61846,0.00018,27.3602]
[1780001066024,29.93,73613.55,1.4,0.61845,0.00018,27.36042]
[1780001066059,29.93,73613.55,1.4,0.61845,0.00018,27.36042]
[1780001066091,29.93,73613.55,1.4,0.61845,0.00018,27.36042]
[1780001066159,29.93,73613.55,1.4,0.61845,0.00018,27.36042]
[1780001066242,29.93,73613.55,1.4,0.61845,0.00018,27.36042]
[1780001067533,29.93,73615.34,1.4,0.61877,0.00018,27.35431]
[1780001067575,29.93,73615.34,1.4,0.61877,0.00018,27.35431]
[1780001068421,29.93,73611.49,1.4,0.61808,0.00018,27.36772]
[1780001068430,29.93,73611.49,1.4,0.61808,0.00018,27.36772]
[1780001068491,29.93,73611.49,1.4,0.61808,0.00018,27.36772]
[1780001068529,29.93,73605.03,1.4,0.61693,0.00018,27.38997]
[1780001074477,29.93,73600.65,1.4,0.61615,0.00018,27.40211]
[1780001076888,29.94,73600.55,1.4,0.61613,0.00018,27.4025]
[1780001082536,29.94,73598.85,1.4,0.61582,0.00018,27.40843]
[1780001089585,29.94,73599.27,1.4,0.61589,0.00018,27.4072]
[1780001094620,29.94,73599.43,1.4,0.61591,0.00018,27.40681]
[1780001095035,29.94,73599.43,1.4,0.61591,0.00018,27.40681]
[1780001096500,29.94,73599.4,1.4,0.6159,0.00018,27.40694]
[1780001096634,29.94,73604.4,1.4,0.61679,0.00018,27.38997]
[1780001099654,29.95,73599.49,1.4,0.61591,0.00018,27.40678]
[1780001100668,29.95,73599.49,1.4,0.61591,0.00018,27.40678]
[1780001100769,29.95,73599.36,1.4,0.61589,0.00018,27.40726]
[1780001101283,29.95,73599.36,1.4,0.61589,0.00018,27.40726]
[1780001101641,29.95,73599.36,1.4,0.61589,0.00018,27.40726]
[1780001101672,29.95,73590.73,1.4,0.61435,0.00018,27.43631]
[1780001102088,29.95,73590.73,1.4,0.61435,0.00018,27.43631]
[1780001102209,29.95,73590.73,1.4,0.61435,0.00018,27.43631]
[1780001102811,29.95,73590.73,1.4,0.61435,0.00018,27.43631]
[1780001102879,29.95,73580.49,1.4,0.61253,0.00018,27.47023]
[1780001104692,29.95,73573.3,1.4,0.61124,0.00018,27.49368]
[1780001109727,29.95,73572.98,1.4,0.61119,0.00018,27.49473]
[1780001114762,29.95,73572.72,1.4,0.61114,0.00018,27.49561]
[1780001116304,29.95,73572.69,1.4,0.61113,0.00018,27.49571]
[1780001116395,29.95,73572.69,1.4,0.61113,0.00018,27.49572]
[1780001117326,29.95,73572.69,1.4,0.61113,0.00018,27.49572]
[1780001117782,29.95,73572.74,1.4,0.61114,0.00018,27.49553]
[1780001122818,29.95,73573.97,1.4,0.61136,0.00018,27.49159]
[1780001127853,29.95,73575.75,1.4,0.61168,0.00018,27.48584]
[1780001132891,29.95,73573.2,1.4,0.61123,0.00018,27.49122]
[1780001137926,29.95,73573.25,1.4,0.61123,0.00018,27.49114]
[1780001138017,29.95,73573.25,1.4,0.61123,0.00018,27.49114]
[1780001138523,29.95,73573.25,1.4,0.61123,0.00018,27.49114]
[1780001138933,29.95,73561.3,1.4,0.6091,0.00018,27.52951]
[1780001140948,29.95,73558.03,1.4,0.60852,0.00018,27.53978]
[1780001143476,29.95,73558.35,1.4,0.60858,0.00018,27.53871]
[1780001143477,29.95,73558.35,1.4,0.60858,0.00018,27.53871]
[1780001143693,29.95,73558.35,1.4,0.60858,0.00018,27.53871]
[1780001147694,29.94,73553.48,1.4,0.60772,0.00018,27.55368]
[1780001147997,29.94,73548.88,1.4,0.6069,0.00018,27.56804]
[1780001152664,29.94,73544.58,1.4,0.60613,0.00018,27.58129]
[1780001152928,29.94,73544.58,1.4,0.60613,0.00018,27.58129]
[1780001152765,29.94,73544.6,1.4,0.60614,0.00018,27.58123]
[1780001154036,29.94,73543.88,1.4,0.60601,0.00018,27.58345]
[1780001154039,29.94,73544.25,1.4,0.60607,0.00018,27.58232]
[1780001155017,29.94,73544.25,1.4,0.60607,0.00018,27.58232]
[1780001155570,29.94,73544.2,1.4,0.60606,0.00018,27.58247]
[1780001156171,29.94,73544.2,1.4,0.60606,0.00018,27.58247]
[1780001162095,29.94,73539.31,1.4,0.60519,0.00018,27.59744]
[1780001167129,29.94,73536.17,1.4,0.60463,0.00018,27.60696]
[1780001172165,29.94,73539.53,1.4,0.60523,0.00018,27.59666]
[1780001173107,29.94,73539.53,1.4,0.60523,0.00018,27.59666]
[1780001175229,29.94,73539.72,1.4,0.60527,0.00018,27.59606]
[1780001181228,29.94,73539.8,1.4,0.60529,0.00018,27.59575]
[1780001185340,29.94,73538.3,1.4,0.60502,0.00018,27.6003]
[1780001185811,29.94,73540.56,1.4,0.60543,0.00018,27.59338]
[1780001186263,29.94,73550.81,1.4,0.60726,0.00018,27.56168]
[1780001188277,29.93,73554.85,1.4,0.60799,0.00018,27.54889]
[1780001194319,29.93,73555.27,1.4,0.6081,0.00018,27.54424]
[1780001197487,29.93,73555.17,1.4,0.60808,0.00018,27.5445]
[1780001197495,29.93,73555.17,1.4,0.60808,0.00018,27.5445]
[1780001197526,29.93,73555.17,1.4,0.60808,0.00018,27.5445]
[1780001198325,29.92,73555.6,1.4,0.60817,0.00018,27.54302]
[1780001198348,29.92,73561.94,1.4,0.6093,0.00018,27.52287]
[1780001199354,29.92,73561.94,1.4,0.6093,0.00018,27.52287]
[1780001199355,29.92,73567.35,1.4,0.61028,0.00018,27.5055]
[1780001200456,29.92,73567.35,1.4,0.61028,0.00018,27.5055]
[1780001200557,29.92,73567.39,1.4,0.61028,0.00018,27.50533]
[1780001203172,29.92,73565.42,1.4,0.60993,0.00018,27.51174]
[1780001203383,29.92,73565.32,1.4,0.60991,0.00018,27.5121]
[1780001208418,29.92,73565.7,1.4,0.60999,0.00018,27.51068]
[1780001213453,29.92,73565.86,1.4,0.61002,0.00018,27.50996]
[1780001218488,29.92,73564.29,1.4,0.60975,0.00018,27.51481]
[1780001220943,29.91,73564.46,1.4,0.60979,0.00018,27.51423]
[1780001221232,29.91,73564.37,1.4,0.60977,0.00018,27.51448]
[1780001221291,29.91,73564.37,1.4,0.60977,0.00018,27.51448]
[1780001221510,29.91,73554.55,1.4,0.60801,0.00018,27.54562]
[1780001223526,29.91,73552.24,1.4,0.60761,0.00018,27.55276]
[1780001228559,29.91,73551.0,1.4,0.6074,0.00018,27.55637]
[1780001233595,29.9,73554.38,1.4,0.60802,0.00018,27.54547]
[1780001235660,29.9,73556.93,1.4,0.60848,0.00018,27.53737]
[1780001241651,29.9,73557.03,1.4,0.60851,0.00018,27.53671]
[1780001242612,29.9,73557.03,1.4,0.60851,0.00018,27.53671]
[1780001243958,29.9,73557.26,1.4,0.60856,0.00018,27.53594]
[1780001243991,29.89,73560.88,1.4,0.60921,0.00018,27.52439]
[1780001245110,29.89,73561.07,1.4,0.60924,0.00018,27.52374]
[1780001245679,29.89,73560.4,1.4,0.60913,0.00018,27.52583]
[1780001250713,29.89,73561.77,1.4,0.60938,0.00018,27.52126]
[1780001254379,29.89,73561.62,1.4,0.60937,0.00018,27.51869]
[1780001258835,29.89,73562.05,1.4,0.60945,0.00018,27.51722]
[1780001264820,29.88,73559.96,1.4,0.60909,0.00018,27.52363]
[1780001269855,29.88,73559.97,1.4,0.6091,0.00018,27.52345]
[1780001274890,29.88,73559.8,1.4,0.60908,0.00018,27.52385]
[1780001279925,29.88,73559.79,1.4,0.60908,0.00018,27.52374]
[1780001285967,29.87,73559.84,1.4,0.6091,0.00018,27.52342]
[1780001290414,29.87,73559.62,1.4,0.60906,0.00018,27.52402]
[1780001294025,29.87,73568.69,1.4,0.61069,0.00018,27.49482]
[1780001294152,29.87,73568.69,1.4,0.61069,0.00018,27.49482]
[1780001294316,29.87,73568.69,1.4,0.61069,0.00018,27.49482]
[1780001295031,29.87,73581.84,1.4,0.61305,0.00018,27.45177]
[1780001295610,29.87,73581.84,1.4,0.61305,0.00018,27.45177]
[1780001297048,29.87,73579.14,1.4,0.61256,0.00018,27.46071]
[1780001302082,29.87,73580.3,1.4,0.61277,0.00018,27.45694]
[1780001307117,29.87,73580.13,1.4,0.61274,0.00018,27.45756]
[1780001312511,29.87,73577.48,1.4,0.61227,0.00018,27.46336]
[1780001313172,29.87,73567.01,1.4,0.6104,0.00018,27.49745]
[1780001314520,29.87,73567.01,1.4,0.6104,0.00018,27.49745]
[1780001316824,29.87,73564.81,1.4,0.61,0.00018,27.50458]
[1780001316925,29.87,73564.7,1.4,0.60998,0.00018,27.50495]
[1780001323256,29.87,73564.05,1.4,0.60986,0.00018,27.5071]
[1780001328291,29.88,73561.89,1.4,0.60947,0.00018,27.51404]
[1780001333326,29.88,73562.08,1.4,0.6095,0.00018,27.51345]
[1780001338361,29.88,73561.04,1.4,0.60932,0.00018,27.51679]
[1780001340550,29.88,73561.37,1.4,0.60938,0.00018,27.51573]
[1780001340815,29.88,73561.37,1.4,0.60938,0.00018,27.51573]
[1780001340894,29.88,73562.55,1.4,0.60959,0.00018,27.51196]
[1780001341382,29.88,73571.05,1.4,0.61111,0.00018,27.4846]
[1780001342389,29.88,73577.76,1.4,0.61231,0.00018,27.4627]
[1780001347424,29.88,73578.97,1.4,0.61252,0.00018,27.45872]
[1780001352459,29.88,73580.15,1.4,0.61273,0.00018,27.45485]
[1780001353660,29.88,73580.15,1.4,0.61273,0.00018,27.45485]
[1780001359508,29.88,73582.53,1.4,0.61316,0.00018,27.44703]
[1780001365550,29.88,73582.4,1.4,0.61313,0.00018,27.44751]
[1780001370585,29.88,73582.67,1.4,0.61318,0.00018,27.44666]
[1780001376627,29.88,73586.51,1.4,0.61387,0.00018,27.43103]
[1780001381663,29.88,73586.2,1.4,0.61381,0.00018,27.43215]
[1780001382229,29.88,73586.2,1.4,0.61381,0.00018,27.43215]
[1780001387704,29.88,73579.46,1.4,0.6126,0.00018,27.45451]
[1780001392742,29.88,73578.42,1.4,0.61242,0.00018,27.45793]
[1780001397777,29.88,73578.34,1.4,0.6124,0.00018,27.45819]
[1780001401443,29.88,73578.89,1.4,0.6125,0.00018,27.45639]
[1780001402165,29.88,73578.89,1.4,0.6125,0.00018,27.45639]
[1780001401805,29.88,73575.31,1.4,0.61186,0.00018,27.46814]
[1780001402381,29.88,73575.31,1.4,0.61186,0.00018,27.46814]
[1780001403105,29.88,73575.31,1.4,0.61186,0.00018,27.46814]
[1780001404333,29.88,73572.9,1.4,0.61143,0.00018,27.47599]
[1780001404826,29.88,73572.83,1.4,0.61142,0.00018,27.47621]
[1780001410991,29.88,73572.57,1.4,0.61137,0.00018,27.47709]
[1780001411092,29.88,73572.61,1.4,0.61138,0.00018,27.47699]
[1780001413408,29.88,73572.6,1.4,0.61138,0.00018,27.477]
[1780001413889,29.88,73572.79,1.4,0.61141,0.00018,27.47636]
[1780001416910,29.88,73578.38,1.4,0.61241,0.00018,27.4581]
[1780001421946,29.88,73578.08,1.4,0.61236,0.00018,27.45908]
[1780001426983,29.88,73579.05,1.4,0.61253,0.00018,27.45588]
[1780001431670,29.88,73579.32,1.4,0.61258,0.00018,27.45499]
[1780001437054,29.88,73583.32,1.4,0.6133,0.00018,27.43886]
[1780001442089,29.88,73587.77,1.4,0.61409,0.00018,27.42411]
[1780001447124,29.88,73587.43,1.4,0.61403,0.00018,27.42532]
[1780001452159,29.89,73587.28,1.4,0.614,0.00018,27.42588]
[1780001457194,29.89,73583.49,1.4,0.61332,0.00018,27.43852]
[1780001462229,29.89,73583.1,1.4,0.61325,0.00018,27.43982]
[1780001467264,29.89,73582.94,1.4,0.61322,0.00018,27.44036]
[1780001472299,29.89,73582.92,1.4,0.61322,0.00018,27.44043]
[1780001477334,29.89,73583.75,1.4,0.61336,0.00018,27.43769]
[1780001482369,29.89,73586.44,1.4,0.61384,0.00018,27.42878]
[1780001487404,29.89,73586.67,1.4,0.61388,0.00018,27.42805]
[1780001492439,29.89,73587.39,1.4,0.61402,0.00018,27.42275]
[1780001497474,29.89,73587.32,1.4,0.614,0.00018,27.42303]
[1780001502508,29.89,73583.5,1.4,0.61332,0.00018,27.43577]
[1780001507544,29.89,73583.46,1.4,0.61331,0.00018,27.43591]
[1780001512579,29.89,73583.7,1.4,0.61336,0.00018,27.43512]
[1780001517614,29.89,73583.26,1.4,0.61328,0.00018,27.43659]
[1780001522649,29.89,73585.23,1.4,0.61363,0.00018,27.43007]
[1780001527684,29.89,73584.72,1.4,0.61353,0.00018,27.43179]
[1780001532719,29.89,73584.73,1.4,0.61354,0.00018,27.43178]
[1780001537754,29.89,73584.71,1.4,0.61353,0.00018,27.43187]
[1780001542789,29.89,73584.8,1.4,0.61355,0.00018,27.4316]
[1780001548831,29.89,73584.77,1.4,0.61354,0.00018,27.43172]
[1780001553866,29.89,73584.86,1.4,0.61356,0.00018,27.4285]
[1780001558901,29.89,73583.21,1.4,0.61327,0.00018,27.43399]
[1780001570327,29.89,73583.11,1.4,0.61325,0.00018,27.43433]
[1780001571992,29.89,73576.3,1.4,0.61203,0.00018,27.45678]
[1780001574115,29.89,73574.69,1.4,0.61174,0.00018,27.46206]
[1780001574289,29.89,73574.69,1.4,0.61174,0.00018,27.46206]
[1780001574327,29.89,73572.19,1.4,0.61129,0.00018,27.47022]
[1780001574467,29.89,73572.19,1.4,0.61129,0.00018,27.47022]
[1780001574725,29.89,73572.19,1.4,0.61129,0.00018,27.47022]
[1780001575015,29.89,73565.88,1.4,0.61017,0.00018,27.49061]
[1780001576674,29.89,73564.18,1.4,0.60986,0.00018,27.49604]
[1780001577030,29.89,73563.49,1.4,0.60974,0.00018,27.49822]
[1780001577467,29.89,73563.49,1.4,0.60974,0.00018,27.49822]
[1780001578036,29.89,73561.98,1.4,0.60947,0.00018,27.50309]
[1780001580605,29.89,73560.81,1.4,0.60926,0.00018,27.50675]
[1780001580624,29.89,73560.81,1.4,0.60926,0.00018,27.50675]
[1780001581541,29.89,73559.95,1.4,0.60911,0.00018,27.50948]
[1780001581702,29.89,73559.95,1.4,0.60911,0.00018,27.50948]
[1780001582066,29.89,73556.88,1.4,0.60856,0.00018,27.51921]
[1780001587101,29.89,73554.33,1.4,0.60809,0.00018,27.52743]
[1780001592136,29.9,73554.36,1.4,0.60809,0.00018,27.52748]
[1780001597171,29.9,73552.44,1.4,0.60774,0.00018,27.53364]
[1780001602206,29.9,73553.13,1.4,0.60786,0.00018,27.53157]
[1780001607304,29.9,73554.07,1.4,0.60802,0.00018,27.5287]
[1780001607797,29.9,73554.6,1.4,0.60812,0.00018,27.52705]
[1780001607859,29.9,73554.6,1.4,0.60812,0.00018,27.52705]
[1780001608248,29.9,73559.16,1.4,0.60893,0.00018,27.51264]
[1780001608847,29.9,73559.16,1.4,0.60893,0.00018,27.51264]
[1780001610312,29.9,73563.22,1.4,0.60966,0.00018,27.49964]
[1780001610328,29.9,73561.95,1.4,0.60944,0.00018,27.50365]
[1780001614986,29.9,73562.95,1.4,0.60962,0.00018,27.49777]
[1780001620337,29.91,73563.86,1.4,0.60976,0.00018,27.49522]
[1780001625372,29.91,73563.74,1.4,0.60972,0.00018,27.4959]
[1780001630408,29.92,73564.59,1.4,0.60986,0.00018,27.49346]
[1780001631311,29.92,73564.59,1.4,0.60986,0.00018,27.49346]
[1780001631417,29.92,73564.85,1.4,0.60991,0.00018,27.49269]
[1780001632886,29.92,73564.93,1.4,0.60992,0.00018,27.49239]
[1780001633430,29.92,73565.25,1.4,0.60998,0.00018,27.49131]
[1780001638464,29.92,73564.87,1.4,0.6099,0.00018,27.4928]
[1780001644507,29.93,73565.33,1.4,0.60997,0.00018,27.49164]
[1780001649542,29.93,73565.05,1.4,0.6099,0.00018,27.4928]
[1780001654577,29.94,73565.14,1.4,0.6099,0.00018,27.49282]
[1780001660619,29.94,73565.25,1.4,0.60991,0.00018,27.49274]
[1780001665654,29.94,73564.79,1.4,0.60982,0.00018,27.49443]
[1780001670689,29.95,73564.96,1.4,0.60984,0.00018,27.49409]
[1780001675724,29.95,73564.33,1.4,0.60972,0.00018,27.49334]
[1780001680759,29.95,73564.64,1.4,0.60977,0.00018,27.49253]
[1780001685793,29.96,73564.78,1.4,0.60979,0.00018,27.49226]
[1780001690829,29.96,73564.69,1.4,0.60976,0.00018,27.4927]
[1780001692238,29.96,73564.69,1.4,0.60976,0.00018,27.4927]
[1780001692835,29.96,73564.76,1.4,0.60977,0.00018,27.49251]
[1780001697880,29.96,73563.92,1.4,0.60962,0.00018,27.49537]
[1780001701908,29.96,73558.44,1.4,0.60863,0.00018,27.5129]
[1780001702798,29.96,73558.44,1.4,0.60863,0.00018,27.5129]
[1780001702915,29.96,73557.48,1.4,0.60845,0.00018,27.51597]
[1780001707950,29.96,73552.49,1.4,0.60757,0.00018,27.53156]
[1780001712985,29.96,73551.59,1.4,0.6074,0.00018,27.53448]
[1780001715231,29.96,73551.72,1.4,0.60742,0.00018,27.53409]
[1780001715251,29.97,73551.72,1.4,0.60742,0.00018,27.53411]
[1780001716113,29.97,73551.72,1.4,0.60742,0.00018,27.53411]
[1780001716271,29.97,73551.72,1.4,0.60742,0.00018,27.53411]
[1780001716359,29.97,73551.72,1.4,0.60742,0.00018,27.53411]
[1780001717013,29.97,73539.2,1.4,0.60518,0.00018,27.57279]
[1780001718256,29.97,73539.2,1.4,0.60518,0.00018,27.57279]
[1780001718506,29.97,73539.2,1.4,0.60518,0.00018,27.57279]
[1780001718285,29.97,73533.71,1.4,0.60419,0.00018,27.58946]
[1780001718680,29.97,73533.71,1.4,0.60419,0.00018,27.58946]
[1780001719360,29.97,73533.71,1.4,0.60419,0.00018,27.58946]
[1780001719479,29.97,73502.21,1.4,0.59852,0.00018,27.68187]
[1780001720291,29.97,73502.21,1.4,0.59852,0.00018,27.68187]
[1780001720463,29.97,73502.21,1.4,0.59852,0.00018,27.68187]
[1780001720318,29.97,73498.37,1.4,0.59783,0.00018,27.69275]
[1780001720668,29.97,73498.37,1.4,0.59783,0.00018,27.69275]
[1780001720958,29.97,73498.37,1.4,0.59783,0.00018,27.69275]
[1780001721110,29.97,73498.37,1.4,0.59783,0.00018,27.69275]
[1780001721558,29.97,73498.45,1.4,0.59784,0.00018,27.69253]
[1780001721876,29.97,73498.45,1.4,0.59784,0.00018,27.69253]
[1780001722367,29.97,73498.45,1.4,0.59784,0.00018,27.69253]
[1780001722628,29.97,73497.93,1.4,0.59775,0.00018,27.69399]
[1780001722655,29.97,73497.93,1.4,0.59775,0.00018,27.69399]
[1780001723279,29.97,73497.9,1.4,0.59774,0.00018,27.69408]
[1780001723817,29.97,73497.9,1.4,0.59774,0.00018,27.69408]
[1780001730105,29.97,73497.88,1.4,0.59773,0.00018,27.69441]
[1780001734454,29.97,73497.42,1.4,0.59764,0.00018,27.69289]
[1780001734522,29.97,73497.79,1.4,0.59771,0.00018,27.69188]
[1780001736339,29.97,73497.58,1.4,0.59767,0.00018,27.69247]
[1780001736440,29.97,73497.53,1.4,0.59766,0.00018,27.69262]
[1780001736929,29.97,73497.53,1.4,0.59766,0.00018,27.69262]
[1780001737154,29.98,73497.56,1.4,0.59767,0.00018,27.69257]
[1780001741190,29.98,73497.77,1.4,0.5977,0.00018,27.69199]
[1780001741291,29.98,73498.03,1.4,0.59775,0.00018,27.69127]
[1780001743299,29.98,73498.05,1.4,0.59775,0.00018,27.69124]
[1780001744880,29.98,73498.58,1.4,0.59784,0.00018,27.6898]
[1780001746347,29.98,73498.58,1.4,0.59784,0.00018,27.68982]
[1780001748622,29.98,73498.83,1.4,0.59789,0.00018,27.68914]
[1780001754274,29.98,73499.13,1.4,0.59793,0.00018,27.68847]
[1780001756373,29.98,73498.99,1.4,0.5979,0.00018,27.68888]
[1780001757934,29.98,73503.61,1.4,0.59873,0.00018,27.67581]
[1780001758301,29.98,73504.56,1.4,0.59891,0.00018,27.67311]
[1780001758753,29.98,73504.56,1.4,0.59891,0.00018,27.67311]
[1780001759312,29.98,73504.67,1.4,0.59892,0.00018,27.67281]
[1780001764345,29.98,73505.14,1.4,0.59901,0.00018,27.67153]
[1780001766718,29.98,73504.83,1.4,0.59895,0.00018,27.67244]
[1780001766779,29.98,73504.83,1.4,0.59895,0.00018,27.67244]
[1780001766867,29.98,73504.83,1.4,0.59895,0.00018,27.67244]
[1780001767366,29.99,73498.39,1.4,0.59779,0.00018,27.69074]
[1780001769305,29.99,73494.19,1.4,0.59703,0.00018,27.70254]
[1780001769425,29.99,73494.19,1.4,0.59703,0.00018,27.70254]
[1780001769453,29.99,73494.19,1.4,0.59703,0.00018,27.70254]
[1780001769509,29.99,73494.14,1.4,0.59702,0.00018,27.7027]
[1780001770891,29.99,73494.2,1.4,0.59703,0.00018,27.70254]
[1780001771394,29.99,73492.96,1.4,0.5968,0.00018,27.70601]
[1780001772767,29.99,73491.55,1.4,0.59655,0.00018,27.70994]
[1780001773409,29.99,73486.18,1.4,0.59558,0.00018,27.72479]
[1780001773722,29.99,73486.18,1.4,0.59558,0.00018,27.72479]
[1780001775784,29.99,73481.71,1.4,0.59477,0.00018,27.73701]
[1780001778443,29.99,73475.35,1.4,0.59363,0.00018,27.75418]
[1780001781532,29.98,73473.39,1.4,0.59327,0.00018,27.75939]
[1780001782470,29.98,73475.4,1.4,0.59364,0.00018,27.75396]
[1780001786499,29.98,73470.35,1.4,0.59273,0.00018,27.76734]
[1780001791534,29.98,73470.43,1.4,0.59276,0.00018,27.76412]
[1780001796570,29.98,73471.56,1.4,0.59297,0.00018,27.76102]
[1780001801604,29.98,73476.06,1.4,0.59379,0.00018,27.74886]
[1780001802612,29.97,73482.39,1.4,0.59494,0.00018,27.73167]
[1780001802650,29.97,73482.39,1.4,0.59494,0.00018,27.73167]
[1780001802704,29.97,73482.39,1.4,0.59494,0.00018,27.73164]
[1780001807091,29.97,73482.49,1.4,0.59496,0.00018,27.73136]
[1780001807363,29.97,73482.49,1.4,0.59496,0.00018,27.73136]
[1780001807376,29.97,73482.49,1.4,0.59496,0.00018,27.73136]
[1780001807710,29.97,73482.88,1.4,0.59503,0.00018,27.73026]
[1780001807721,29.97,73487.43,1.4,0.59585,0.00018,27.71782]
[1780001809334,29.97,73487.43,1.4,0.59585,0.00018,27.71782]
[1780001816596,29.97,73490.2,1.4,0.59635,0.00018,27.71017]
[1780001816618,29.97,73490.2,1.4,0.59635,0.00018,27.71017]
[1780001816710,29.97,73490.69,1.4,0.59644,0.00018,27.70881]
[1780001818188,29.97,73490.69,1.4,0.59644,0.00018,27.70881]
[1780001818289,29.98,73491.33,1.4,0.59655,0.00018,27.70707]
[1780001823393,29.98,73491.55,1.4,0.59659,0.00018,27.70648]
[1780001823495,29.98,73491.38,1.4,0.59656,0.00018,27.70696]
[1780001823795,29.98,73491.38,1.4,0.59656,0.00018,27.70696]
[1780001826496,29.98,73491.46,1.4,0.59657,0.00018,27.7068]
[1780001826513,29.98,73490.78,1.4,0.59644,0.00018,27.70872]
[1780001827484,29.98,73490.78,1.4,0.59644,0.00018,27.70872]
[1780001827545,29.98,73490.78,1.4,0.59644,0.00018,27.70872]
[1780001829281,29.98,73490.76,1.4,0.59644,0.00018,27.70881]
[1780001829349,29.98,73490.8,1.4,0.59644,0.00018,27.70874]
[1780001834838,29.98,73490.69,1.4,0.59642,0.00018,27.70906]
[1780001839875,29.98,73489.96,1.4,0.59629,0.00018,27.71112]
[1780001844909,29.98,73487.76,1.4,0.59589,0.00018,27.71722]
[1780001849945,29.98,73486.37,1.4,0.59564,0.00018,27.72106]
[1780001854954,29.98,73486.87,1.4,0.59574,0.00018,27.71677]
[1780001855986,29.98,73486.97,1.4,0.59575,0.00018,27.7165]
[1780001857590,29.98,73487.1,1.4,0.59578,0.00018,27.71614]
[1780001862072,29.98,73491.12,1.4,0.5965,0.00018,27.70506]
[1780001865040,29.98,73490.98,1.4,0.59647,0.00018,27.70548]
[1780001866225,29.98,73490.37,1.4,0.59636,0.00018,27.70718]
[1780001866618,29.98,73490.37,1.4,0.59636,0.00018,27.70718]
[1780001872108,29.98,73483.87,1.4,0.59519,0.00018,27.7251]
[1780001877466,29.98,73482.71,1.4,0.59498,0.00018,27.72825]
[1780001877556,29.98,73482.81,1.4,0.595,0.00018,27.72798]
[1780001883185,29.98,73481.88,1.4,0.59483,0.00018,27.73048]
[1780001888894,29.98,73481.29,1.4,0.59473,0.00018,27.73206]
[1780001895269,29.98,73482.49,1.4,0.59495,0.00018,27.72873]
[1780001900304,29.98,73483.88,1.4,0.5952,0.00018,27.7249]
[1780001906346,29.98,73483.76,1.4,0.59518,0.00018,27.72519]
[1780001911381,29.98,73484.17,1.4,0.59527,0.00018,27.72111]
[1780001916416,29.98,73482.76,1.4,0.59501,0.00018,27.72492]
[1780001921451,29.98,73481.36,1.4,0.59476,0.00018,27.72869]
[1780001926586,29.97,73478.44,1.4,0.59424,0.00018,27.73657]
[1780001926686,29.97,73474.82,1.4,0.59358,0.00018,27.74631]
[1780001926831,29.97,73474.82,1.4,0.59358,0.00018,27.74631]
[1780001927493,29.97,73474.8,1.4,0.59358,0.00018,27.74635]
[1780001928628,29.97,73474.8,1.4,0.59358,0.00018,27.74635]
[1780001928729,29.97,73475.02,1.4,0.59362,0.00018,27.74573]
[1780001930615,29.97,73475.0,1.4,0.59362,0.00018,27.74577]
[1780001930693,29.97,73474.99,1.4,0.59362,0.00018,27.74577]
[1780001931117,29.97,73474.99,1.4,0.59362,0.00018,27.74577]
[1780001931681,29.97,73474.99,1.4,0.59362,0.00018,27.74577]
[1780001931521,29.97,73480.43,1.4,0.59461,0.00018,27.73104]
[1780001933329,29.97,73482.33,1.4,0.59495,0.00018,27.72585]
[1780001933534,29.97,73481.89,1.4,0.59487,0.00018,27.72704]
[1780001934874,29.97,73482.22,1.4,0.59493,0.00018,27.72613]
[1780001935208,29.97,73482.22,1.4,0.59493,0.00018,27.72613]
[1780001935321,29.97,73482.22,1.4,0.59493,0.00018,27.72613]
[1780001935630,29.97,73482.22,1.4,0.59493,0.00018,27.72613]
[1780001935663,29.97,73483.15,1.4,0.5951,0.00018,27.72358]
[1780001935759,29.97,73483.15,1.4,0.5951,0.00018,27.72358]
[1780001936135,29.97,73483.15,1.4,0.5951,0.00018,27.72358]
[1780001936656,29.97,73483.15,1.4,0.5951,0.00018,27.72358]
[1780001936729,29.97,73482.7,1.4,0.59502,0.00018,27.7248]
[1780001942598,29.97,73481.83,1.4,0.59487,0.00018,27.72711]
[1780001947635,29.97,73481.89,1.4,0.59488,0.00018,27.7269]
[1780001952670,29.97,73484.07,1.4,0.59528,0.00018,27.72089]
[1780001957706,29.97,73483.45,1.4,0.59517,0.00018,27.72256]
[1780001963518,29.97,73482.1,1.4,0.59492,0.00018,27.72621]
[1780001968783,29.96,73482.02,1.4,0.59491,0.00018,27.72638]
[1780001970042,29.96,73482.02,1.4,0.59491,0.00018,27.72638]
[1780001970262,29.96,73482.02,1.4,0.59491,0.00018,27.72638]
[1780001970795,29.96,73482.02,1.4,0.59491,0.00018,27.72636]
[1780001971366,29.96,73482.02,1.4,0.59491,0.00018,27.72636]
[1780001974352,29.96,73477.03,1.4,0.59402,0.00018,27.73697]
[1780001974465,29.96,73477.03,1.4,0.59402,0.00018,27.73697]
[1780001979860,29.96,73476.61,1.4,0.59395,0.00018,27.73801]
[1780001985262,29.96,73476.75,1.4,0.59398,0.00018,27.73756]
[1780001990937,29.96,73479.59,1.4,0.5945,0.00018,27.72976]
[1780001993413,29.96,73480.84,1.4,0.59473,0.00018,27.72635]
[1780001996431,29.96,73481.89,1.4,0.59492,0.00018,27.72346]
[1780001997830,29.96,73482.48,1.4,0.59502,0.00018,27.72184]
[1780001998896,29.96,73481.57,1.4,0.59486,0.00018,27.72432]
[1780002000432,29.96,73482.07,1.4,0.59495,0.00018,27.72294]
[1780002000786,29.96,73482.07,1.4,0.59495,0.00018,27.72294]
[1780002000801,29.96,73482.07,1.4,0.59495,0.00018,27.72294]
[1780002000809,29.96,73481.42,1.4,0.59483,0.00018,27.72471]
[1780002001364,29.96,73481.42,1.4,0.59483,0.00018,27.72471]
[1780002001386,29.96,73481.42,1.4,0.59483,0.00018,27.72471]
[1780002001487,29.96,73493.77,1.4,0.59707,0.00018,27.69058]
[1780002002014,29.96,73502.93,1.4,0.59872,0.00018,27.66469]
[1780002004084,29.96,73503.3,1.4,0.59879,0.00018,27.66363]
[1780002004805,29.96,73503.3,1.4,0.59879,0.00018,27.66363]
[1780002006456,29.96,73503.38,1.4,0.5988,0.00018,27.66341]
[1780002012088,29.96,73504.27,1.4,0.59896,0.00018,27.66088]
[1780002017482,29.96,73503.89,1.4,0.59889,0.00018,27.66198]
[1780002023165,29.96,73503.88,1.4,0.59889,0.00018,27.66208]
[1780002025536,29.96,73503.88,1.4,0.59889,0.00018,27.66208]
[1780002031222,29.96,73501.03,1.4,0.59837,0.00018,27.66742]
[1780002036257,29.96,73501.08,1.4,0.59838,0.00018,27.66737]
[1780002039635,29.96,73502.24,1.4,0.59858,0.00018,27.66412]
[1780002045322,29.97,73504.16,1.4,0.59892,0.00018,27.6588]
[1780002048469,29.97,73512.96,1.4,0.6005,0.00018,27.6335]
[1780002049403,29.97,73512.96,1.4,0.6005,0.00018,27.6335]
[1780002055393,29.97,73505.65,1.4,0.59918,0.00018,27.65471]
[1780002059243,29.97,73509.05,1.4,0.59979,0.00018,27.64498]
[1780002059539,29.97,73509.05,1.4,0.59979,0.00018,27.64498]
[1780002060317,29.97,73505.14,1.4,0.59909,0.00018,27.65622]
[1780002065473,29.97,73500.6,1.4,0.59826,0.00018,27.6693]
[1780002070509,29.98,73500.22,1.4,0.59818,0.00018,27.6705]
[1780002075544,29.98,73502.84,1.4,0.59865,0.00018,27.66318]
[1780002076666,29.98,73502.84,1.4,0.59865,0.00018,27.66318]
[1780002080718,29.98,73503.91,1.4,0.59884,0.00018,27.66022]
[1780002080819,29.98,73503.91,1.4,0.59884,0.00018,27.66024]
[1780002086417,29.98,73504.36,1.4,0.59891,0.00018,27.65903]
[1780002086621,29.98,73504.32,1.4,0.5989,0.00018,27.65916]
[1780002087499,29.98,73504.32,1.4,0.5989,0.00018,27.65916]
[1780002087824,29.98,73504.32,1.4,0.5989,0.00018,27.65916]
[1780002087627,29.98,73504.36,1.4,0.59891,0.00018,27.65907]
[1780002088424,29.98,73504.36,1.4,0.59891,0.00018,27.65907]
[1780002091336,29.98,73504.28,1.4,0.59889,0.00018,27.65932]
[1780002095556,29.99,73507.79,1.4,0.59953,0.00018,27.64644]
[1780002095861,29.99,73507.79,1.4,0.59953,0.00018,27.64644]
[1780002096041,29.99,73508.69,1.4,0.59969,0.00018,27.64387]
[1780002096604,29.99,73508.69,1.4,0.59969,0.00018,27.64387]
[1780002096691,29.99,73504.99,1.4,0.59902,0.00018,27.6545]
[1780002097042,29.99,73504.99,1.4,0.59902,0.00018,27.6545]
[1780002097077,29.99,73504.99,1.4,0.59902,0.00018,27.6545]
[1780002097697,29.99,73504.98,1.4,0.59902,0.00018,27.65455]
[1780002098558,29.99,73504.98,1.4,0.59902,0.00018,27.65455]
[1780002103740,29.99,73503.18,1.4,0.5987,0.00018,27.65966]
[1780002110789,29.99,73503.52,1.4,0.59876,0.00018,27.65864]
[1780002118782,29.99,73503.61,1.4,0.59878,0.00018,27.65838]
[1780002118883,29.99,73503.61,1.4,0.59878,0.00018,27.65838]
[1780002119640,29.99,73504.21,1.4,0.59889,0.00018,27.65664]
[1780002120633,29.99,73506.51,1.4,0.5993,0.00018,27.65006]
[1780002120689,29.99,73506.51,1.4,0.5993,0.00018,27.65006]
[1780002120859,29.99,73511.88,1.4,0.60027,0.00018,27.63459]
[1780002122873,29.99,73517.38,1.4,0.60126,0.00018,27.61859]
[1780002127908,29.99,73518.81,1.4,0.60151,0.00018,27.61448]
[1780002130162,29.99,73518.52,1.4,0.60146,0.00018,27.61535]
[1780002132839,29.99,73516.72,1.4,0.60113,0.00018,27.62066]
[1780002132944,29.99,73507.65,1.4,0.5995,0.00018,27.64695]
[1780002135730,29.99,73503.87,1.4,0.59881,0.00018,27.65782]
[1780002137112,29.99,73500.17,1.4,0.59815,0.00018,27.6683]
[1780002137143,29.99,73498.78,1.4,0.5979,0.00018,27.67227]
[1780002138298,29.99,73498.78,1.4,0.5979,0.00018,27.67227]
[1780002144022,29.99,73497.8,1.4,0.59772,0.00018,27.67503]
[1780002147426,29.99,73497.8,1.4,0.59772,0.00018,27.67504]
[1780002147531,29.99,73497.75,1.4,0.59771,0.00018,27.67518]
[1780002149057,29.99,73490.2,1.4,0.59635,0.00018,27.69628]
[1780002154092,29.99,73488.27,1.4,0.59601,0.00018,27.69865]
[1780002155811,29.99,73488.27,1.4,0.59601,0.00018,27.69865]
[1780002161141,29.99,73490.19,1.4,0.59636,0.00018,27.69323]
[1780002166175,29.99,73490.12,1.4,0.59635,0.00018,27.69337]
[1780002171211,29.98,73490.31,1.4,0.59639,0.00018,27.69278]
[1780002173484,29.98,73490.31,1.4,0.59639,0.00018,27.69278]
[1780002173506,29.98,73490.31,1.4,0.59639,0.00018,27.69278]
[1780002175716,29.98,73490.15,1.4,0.59636,0.00018,27.69319]
[1780002175817,29.98,73490.15,1.4,0.59636,0.00018,27.69317]
[1780002176547,29.98,73490.15,1.4,0.59636,0.00018,27.69317]
[1780002176649,29.98,73490.2,1.4,0.59637,0.00018,27.69302]
[1780002177557,29.98,73490.2,1.4,0.59637,0.00018,27.69302]
[1780002177658,29.98,73490.19,1.4,0.59637,0.00018,27.69304]
[1780002179749,29.98,73490.12,1.4,0.59636,0.00018,27.69322]
[1780002179839,29.98,73490.21,1.4,0.59638,0.00018,27.69296]
[1780002185309,29.98,73489.15,1.4,0.59619,0.00018,27.69581]
[1780002190344,29.98,73488.32,1.4,0.59605,0.00018,27.69803]
[1780002192165,29.98,73487.86,1.4,0.59596,0.00018,27.69929]
[1780002192176,29.98,73487.86,1.4,0.59596,0.00018,27.69929]
[1780002192358,29.98,73491.06,1.4,0.59654,0.00018,27.6904]
[1780002193367,29.98,73496.5,1.4,0.59753,0.00018,27.67518]
[1780002198401,29.98,73497.84,1.4,0.59777,0.00018,27.6714]
[1780002200974,29.98,73497.88,1.4,0.59778,0.00018,27.67129]
[1780002205783,29.98,73501.51,1.4,0.59843,0.00018,27.66103]
[1780002205819,29.98,73501.51,1.4,0.59843,0.00018,27.66101]
[1780002213514,29.98,73499.11,1.4,0.59801,0.00018,27.66482]
[1780002216957,29.98,73501.55,1.4,0.59845,0.00018,27.65791]
[1780002223584,29.98,73502.37,1.4,0.59859,0.00018,27.65564]
[1780002233654,29.98,73502.41,1.4,0.5986,0.00018,27.6556]
[1780002235668,29.98,73496.54,1.4,0.59754,0.00018,27.67222]
[1780002237092,29.98,73496.23,1.4,0.59748,0.00018,27.67309]
[1780002237681,29.98,73496.41,1.4,0.59751,0.00018,27.67258]
[1780002238794,29.98,73496.41,1.4,0.59751,0.00018,27.67258]
[1780002238895,29.98,73496.39,1.4,0.59751,0.00018,27.67264]
[1780002244725,29.98,73493.53,1.4,0.59699,0.00018,27.68065]
[1780002245386,29.98,73492.46,1.4,0.5968,0.00018,27.68363]
[1780002245738,29.98,73481.95,1.4,0.5949,0.00018,27.71261]
[1780002247859,29.98,73478.51,1.4,0.59428,0.00018,27.72194]
[1780002253467,29.98,73477.34,1.4,0.59408,0.00018,27.72494]
[1780002253696,29.98,73477.34,1.4,0.59408,0.00018,27.72494]
[1780002254722,29.97,73474.67,1.4,0.5936,0.00018,27.73211]
[1780002257274,29.97,73469.0,1.4,0.59258,0.00018,27.74717]
[1780002263864,29.97,73469.15,1.4,0.59261,0.00018,27.74661]
[1780002269906,29.97,73469.0,1.4,0.59259,0.00018,27.74688]
[1780002275950,29.96,73467.43,1.4,0.59232,0.00018,27.748]
[1780002281992,29.96,73467.55,1.4,0.59235,0.00018,27.74758]
[1780002288035,29.96,73467.89,1.4,0.59242,0.00018,27.74657]
[1780002292570,29.96,73468.35,1.4,0.59251,0.00018,27.74528]
[1780002292898,29.96,73468.35,1.4,0.59251,0.00018,27.74528]
[1780002298105,29.95,73471.28,1.4,0.59305,0.00018,27.73734]
[1780002303140,29.95,73467.75,1.4,0.59241,0.00018,27.74662]
[1780002306163,29.95,73460.39,1.4,0.59108,0.00018,27.76593]
[1780002312411,29.95,73459.66,1.4,0.59095,0.00018,27.76782]
[1780002318245,29.95,73461.21,1.4,0.59123,0.00018,27.76375]
[1780002324286,29.95,73460.79,1.4,0.59116,0.00018,27.76483]
[1780002329322,29.95,73460.03,1.4,0.59102,0.00018,27.7668]
[1780002334357,29.95,73459.8,1.4,0.59099,0.00018,27.76448]
[1780002339392,29.95,73459.92,1.4,0.59101,0.00018,27.76417]
[1780002340385,29.95,73459.92,1.4,0.59101,0.00018,27.76417]
[1780002345434,29.95,73467.02,1.4,0.5923,0.00018,27.74544]
[1780002349461,29.95,73472.39,1.4,0.59328,0.00018,27.73105]
[1780002354499,29.94,73473.06,1.4,0.59341,0.00018,27.72911]
[1780002358529,29.94,73478.85,1.4,0.59446,0.00018,27.71336]
[1780002363569,29.94,73479.28,1.4,0.59455,0.00018,27.7121]
[1780002368604,29.94,73479.68,1.4,0.59463,0.00018,27.71093]
[1780002371368,29.94,73479.61,1.4,0.59461,0.00018,27.71109]
[1780002371477,29.94,73479.61,1.4,0.59461,0.00018,27.71109]
[1780002372632,29.93,73488.11,1.4,0.59616,0.00018,27.6877]
[1780002373594,29.93,73488.11,1.4,0.59616,0.00018,27.6877]
[1780002374107,29.93,73488.11,1.4,0.59616,0.00018,27.6877]
[1780002374135,29.93,73488.11,1.4,0.59616,0.00018,27.6877]
[1780002375653,29.93,73482.13,1.4,0.59507,0.00018,27.70416]
[1780002376240,29.93,73482.13,1.4,0.59507,0.00018,27.70416]
[1780002376351,29.93,73482.13,1.4,0.59507,0.00018,27.70416]
[1780002376413,29.93,73482.13,1.4,0.59507,0.00018,27.70416]
[1780002376739,29.93,73482.13,1.4,0.59507,0.00018,27.70416]
[1780002381539,29.93,73481.81,1.4,0.59502,0.00018,27.70497]
[1780002383709,29.93,73487.74,1.4,0.5961,0.00018,27.68861]
[1780002388745,29.93,73487.64,1.4,0.59608,0.00018,27.68888]
[1780002393780,29.93,73487.84,1.4,0.59612,0.00018,27.6854]
[1780002394723,29.93,73487.84,1.4,0.59612,0.00018,27.6854]
[1780002394821,29.93,73487.84,1.4,0.59612,0.00018,27.6854]
[1780002395133,29.93,73487.84,1.4,0.59612,0.00018,27.6854]
[1780002395170,29.93,73487.84,1.4,0.59612,0.00018,27.6854]
[1780002395137,29.93,73493.49,1.4,0.59714,0.00018,27.66965]
[1780002395795,29.93,73498.18,1.4,0.59799,0.00018,27.65643]
[1780002397567,29.93,73493.89,1.4,0.59722,0.00018,27.66853]
[1780002397810,29.93,73494.78,1.4,0.59738,0.00018,27.66603]
[1780002402848,29.93,73495.04,1.4,0.59742,0.00018,27.66532]
[1780002407884,29.93,73495.26,1.4,0.59746,0.00018,27.66471]
[1780002412919,29.93,73494.96,1.4,0.59741,0.00018,27.66557]
[1780002417954,29.93,73489.18,1.4,0.59636,0.00018,27.68174]
[1780002420339,29.93,73489.26,1.4,0.59638,0.00018,27.68152]
[1780002420477,29.93,73489.26,1.4,0.59638,0.00018,27.68152]
[1780002420486,29.93,73489.26,1.4,0.59638,0.00018,27.68152]
[1780002426010,29.93,73480.33,1.4,0.59476,0.00018,27.70606]
[1780002427648,29.93,73480.13,1.4,0.59473,0.00018,27.70659]
[1780002430655,29.93,73484.9,1.4,0.59559,0.00018,27.69348]
[1780002437079,29.93,73487.94,1.4,0.59614,0.00018,27.68507]
[1780002437625,29.93,73492.41,1.4,0.59695,0.00018,27.67262]
[1780002437930,29.93,73492.41,1.4,0.59695,0.00018,27.67262]
[1780002439103,29.93,73498.82,1.4,0.59811,0.00018,27.65455]
[1780002439628,29.93,73498.82,1.4,0.59811,0.00018,27.65455]
[1780002440112,29.93,73498.85,1.4,0.59812,0.00018,27.65444]
[1780002441366,29.93,73498.52,1.4,0.59806,0.00018,27.65536]
[1780002442126,29.93,73498.43,1.4,0.59804,0.00018,27.6556]
[1780002451203,29.93,73495.31,1.4,0.5975,0.00018,27.66129]
[1780002456238,29.92,73492.82,1.4,0.59706,0.00018,27.66816]
[1780002461273,29.92,73494.13,1.4,0.5973,0.00018,27.66436]
[1780002465957,29.92,73494.37,1.4,0.59735,0.00018,27.6636]
[1780002466055,29.92,73494.37,1.4,0.59735,0.00018,27.66358]
[1780002466985,29.92,73494.37,1.4,0.59735,0.00018,27.66358]
[1780002467076,29.92,73494.54,1.4,0.59738,0.00018,27.66308]
[1780002470495,29.92,73494.56,1.4,0.59739,0.00018,27.66298]
[1780002470569,29.92,73494.58,1.4,0.59739,0.00018,27.66295]
[1780002474615,29.92,73495.69,1.4,0.59759,0.00018,27.65986]
[1780002478058,29.92,73494.93,1.4,0.59745,0.00018,27.66205]
[1780002478159,29.92,73495.13,1.4,0.59748,0.00018,27.66151]
[1780002481885,29.92,73495.74,1.4,0.59759,0.00018,27.65984]
[1780002481986,29.92,73496.83,1.4,0.59779,0.00018,27.65676]
[1780002482738,29.92,73496.83,1.4,0.59779,0.00018,27.65676]
[1780002482804,29.92,73496.83,1.4,0.59779,0.00018,27.65676]
[1780002482833,29.92,73496.83,1.4,0.59779,0.00018,27.65676]
[1780002483061,29.92,73499.24,1.4,0.59822,0.00018,27.64993]
[1780002484111,29.92,73499.24,1.4,0.59822,0.00018,27.64993]
[1780002484510,29.92,73503.3,1.4,0.59896,0.00018,27.63831]
[1780002486067,29.92,73507.54,1.4,0.59973,0.00018,27.62608]
[1780002491484,29.92,73511.32,1.4,0.60042,0.00018,27.61492]
[1780002496520,29.91,73511.66,1.4,0.60049,0.00018,27.61381]
[1780002501555,29.91,73509.34,1.4,0.60008,0.00018,27.62042]
[1780002507597,29.91,73508.95,1.4,0.60002,0.00018,27.62138]
[1780002512845,29.91,73509.14,1.4,0.60007,0.00018,27.61778]
[1780002516172,29.9,73509.5,1.4,0.60014,0.00018,27.61666]
[1780002517158,29.9,73518.05,1.4,0.60168,0.00018,27.59159]
[1780002517693,29.9,73518.05,1.4,0.60168,0.00018,27.59159]
[1780002517818,29.9,73534.04,1.4,0.60457,0.00018,27.54367]
[1780002518667,29.9,73534.04,1.4,0.60457,0.00018,27.54367]
[1780002518873,29.9,73534.04,1.4,0.60457,0.00018,27.54367]
[1780002519188,29.9,73534.04,1.4,0.60457,0.00018,27.54367]
[1780002519218,29.9,73534.04,1.4,0.60457,0.00018,27.54367]
[1780002519260,29.9,73541.44,1.4,0.6059,0.00018,27.52095]
[1780002519454,29.9,73541.44,1.4,0.6059,0.00018,27.52095]
[1780002519594,29.9,73541.44,1.4,0.6059,0.00018,27.52095]
[1780002520438,29.9,73542.11,1.4,0.60603,0.00018,27.51883]
[1780002521037,29.9,73541.58,1.4,0.60593,0.00018,27.52042]
[1780002523036,29.9,73541.95,1.4,0.606,0.00018,27.51923]
[1780002528747,29.89,73545.84,1.4,0.60672,0.00018,27.50683]
[1780002532776,29.89,73546.65,1.4,0.60687,0.00018,27.50417]
[1780002534263,29.89,73546.78,1.4,0.6069,0.00018,27.50372]
[1780002538262,29.89,73542.77,1.4,0.60618,0.00018,27.51622]
[1780002538363,29.89,73542.76,1.4,0.60617,0.00018,27.51628]
[1780002539350,29.89,73542.76,1.4,0.60617,0.00018,27.51628]
[1780002539827,29.89,73542.55,1.4,0.60614,0.00018,27.51682]
[1780002540655,29.89,73542.55,1.4,0.60614,0.00018,27.51682]
[1780002545870,29.89,73538.01,1.4,0.60532,0.00018,27.53084]
[1780002546416,29.89,73538.01,1.4,0.60532,0.00018,27.53084]
[1780002551912,29.89,73538.28,1.4,0.60536,0.00018,27.53013]
[1780002556947,29.89,73539.98,1.4,0.60566,0.00018,27.525]
[1780002561983,29.9,73540.33,1.4,0.60572,0.00018,27.52402]
[1780002567018,29.9,73541.62,1.4,0.60595,0.00018,27.52015]
[1780002572054,29.9,73541.75,1.4,0.60599,0.00018,27.51668]
[1780002577089,29.89,73542.41,1.4,0.60612,0.00018,27.51436]
[1780002582124,29.89,73542.78,1.4,0.6062,0.00018,27.51303]
[1780002589173,29.88,73542.54,1.4,0.60617,0.00018,27.51348]
[1780002594208,29.88,73543.62,1.4,0.60636,0.00018,27.51013]
[1780002599242,29.88,73543.51,1.4,0.60636,0.00018,27.51022]
[1780002606292,29.87,73543.34,1.4,0.60634,0.00018,27.5104]
[1780002611327,29.87,73542.95,1.4,0.60629,0.00018,27.51137]
[1780002616362,29.86,73543.06,1.4,0.60632,0.00018,27.51079]
[1780002618751,29.86,73545.48,1.4,0.60676,0.00018,27.50317]
[1780002619384,29.86,73545.71,1.4,0.6068,0.00018,27.50241]
[1780002619532,29.86,73545.71,1.4,0.6068,0.00018,27.50241]
[1780002620390,29.86,73545.73,1.4,0.60681,0.00018,27.50231]
[1780002626433,29.86,73547.5,1.4,0.60714,0.00018,27.49654]
[1780002631468,29.85,73546.49,1.4,0.60698,0.00018,27.49655]
[1780002636503,29.85,73548.19,1.4,0.60729,0.00018,27.49103]
[1780002637597,29.85,73548.19,1.4,0.60729,0.00018,27.49103]
[1780002637832,29.85,73548.19,1.4,0.60729,0.00018,27.49103]
[1780002638924,29.85,73548.26,1.4,0.60731,0.00018,27.49073]
[1780002638929,29.85,73548.42,1.4,0.60734,0.00018,27.49019]
[1780002639605,29.85,73548.42,1.4,0.60734,0.00018,27.49019]
[1780002640460,29.85,73548.42,1.4,0.60734,0.00018,27.49019]
[1780002640503,29.85,73549.74,1.4,0.60758,0.00018,27.48601]
[1780002641440,29.85,73549.74,1.4,0.60758,0.00018,27.48601]
[1780002640531,29.85,73552.46,1.4,0.60807,0.00018,27.47745]
[1780002641538,29.85,73555.61,1.4,0.60864,0.00018,27.46744]
[1780002645385,29.85,73556.02,1.4,0.60872,0.00018,27.46608]
[1780002645457,29.85,73556.3,1.4,0.60877,0.00018,27.46514]
[1780002650601,29.85,73560.53,1.4,0.60952,0.00018,27.4519]
[1780002655636,29.85,73561.4,1.4,0.60966,0.00018,27.44935]
[1780002657373,29.85,73561.4,1.4,0.60966,0.00018,27.44935]
[1780002657392,29.85,73561.4,1.4,0.60966,0.00018,27.44935]
[1780002658114,29.86,73561.27,1.4,0.60963,0.00018,27.44986]
[1780002658215,29.86,73556.37,1.4,0.60875,0.00018,27.46555]
[1780002663693,29.85,73552.68,1.4,0.6081,0.00018,27.47705]
[1780002669735,29.85,73552.8,1.4,0.60813,0.00018,27.47648]
[1780002674770,29.85,73554.8,1.4,0.6085,0.00018,27.46998]
[1780002679806,29.84,73554.24,1.4,0.6084,0.00018,27.47159]
[1780002684841,29.84,73554.47,1.4,0.60845,0.00018,27.47069]
[1780002691890,29.84,73554.56,1.4,0.60849,0.00018,27.46721]
[1780002696924,29.84,73554.63,1.4,0.60851,0.00018,27.46681]
[1780002701960,29.83,73555.0,1.4,0.60859,0.00018,27.46546]
[1780002706995,29.83,73555.12,1.4,0.60862,0.00018,27.4649]
[1780002712030,29.83,73555.15,1.4,0.60863,0.00018,27.46463]
[1780002714954,29.83,73554.22,1.4,0.60847,0.00018,27.46751]
[1780002715051,29.82,73554.06,1.4,0.60844,0.00018,27.46798]
[1780002715588,29.82,73554.06,1.4,0.60844,0.00018,27.46798]
[1780002716058,29.82,73552.61,1.4,0.60818,0.00018,27.47253]
[1780002721093,29.82,73553.27,1.4,0.60831,0.00018,27.47024]
[1780002726128,29.82,73553.32,1.4,0.60833,0.00018,27.46988]
[1780002731163,29.81,73552.58,1.4,0.60821,0.00018,27.47202]
[1780002738145,29.81,73552.77,1.4,0.60825,0.00018,27.47126]
[1780002738212,29.81,73552.48,1.4,0.60821,0.00018,27.47205]
[1780002743247,29.81,73550.33,1.4,0.60783,0.00018,27.47863]
[1780002745070,29.81,73550.56,1.4,0.60787,0.00018,27.47786]
[1780002745785,29.81,73549.84,1.4,0.60775,0.00018,27.48009]
[1780002746214,29.81,73549.84,1.4,0.60775,0.00018,27.48009]
[1780002751303,29.8,73549.36,1.4,0.60768,0.00018,27.47838]
[1780002755657,29.8,73549.92,1.4,0.60779,0.00018,27.47648]
[1780002755758,29.8,73549.92,1.4,0.60779,0.00018,27.4764]
[1780002757384,29.8,73549.92,1.4,0.60779,0.00018,27.4764]
[1780002757485,29.8,73549.92,1.4,0.6078,0.00018,27.47635]
[1780002763387,29.79,73550.14,1.4,0.60785,0.00018,27.47539]
[1780002769429,29.79,73550.03,1.4,0.60784,0.00018,27.47547]
[1780002777485,29.78,73550.05,1.4,0.60787,0.00018,27.47506]
[1780002778756,29.78,73549.89,1.4,0.60784,0.00018,27.47552]
[1780002779499,29.78,73539.73,1.4,0.60601,0.00018,27.50727]
[1780002780132,29.78,73539.73,1.4,0.60601,0.00018,27.50727]
[1780002782520,29.78,73546.56,1.4,0.60724,0.00018,27.48591]
[1780002787554,29.78,73550.28,1.4,0.6079,0.00018,27.47437]
[1780002790209,29.78,73550.92,1.4,0.60802,0.00018,27.47243]
[1780002790576,29.78,73553.05,1.4,0.6084,0.00018,27.46572]
[1780002790988,29.78,73553.05,1.4,0.6084,0.00018,27.46572]
[1780002791169,29.78,73553.05,1.4,0.6084,0.00018,27.46572]
[1780002791187,29.78,73553.05,1.4,0.6084,0.00018,27.46572]
[1780002791583,29.78,73558.09,1.4,0.60931,0.00018,27.4496]
[1780002791944,29.78,73558.09,1.4,0.60931,0.00018,27.4496]
[1780002792299,29.78,73558.09,1.4,0.60931,0.00018,27.4496]
[1780002792617,29.78,73558.09,1.4,0.60931,0.00018,27.4496]
[1780002792590,29.79,73575.23,1.4,0.61239,0.00018,27.39396]
[1780002793597,29.79,73584.14,1.4,0.61399,0.00018,27.36439]
[1780002798635,29.79,73587.5,1.4,0.61459,0.00018,27.35319]
[1780002803670,29.79,73592.46,1.4,0.61547,0.00018,27.33659]
[1780002805741,29.79,73593.66,1.4,0.61568,0.00018,27.3326]
[1780002807452,29.79,73595.12,1.4,0.61594,0.00018,27.32763]
[1780002807499,29.79,73607.61,1.4,0.61818,0.00018,27.28462]
[1780002807726,29.79,73607.61,1.4,0.61818,0.00018,27.28462]
[1780002807731,29.79,73609.69,1.4,0.61855,0.00018,27.27738]
[1780002808665,29.79,73609.69,1.4,0.61855,0.00018,27.27738]
[1780002809075,29.79,73611.07,1.4,0.6188,0.00018,27.27252]
[1780002811381,29.79,73612.09,1.4,0.61898,0.00018,27.26895]
[1780002811482,29.79,73610.28,1.4,0.61867,0.00018,27.27228]
[1780002815757,29.79,73602.13,1.4,0.61721,0.00018,27.3005]
[1780002818490,29.79,73602.45,1.4,0.61727,0.00018,27.29937]
[1780002819786,29.79,73593.67,1.4,0.6157,0.00018,27.32936]
[1780002822806,29.79,73590.49,1.4,0.61514,0.00018,27.34]
[1780002827841,29.78,73588.73,1.4,0.61484,0.00018,27.34561]
[1780002832876,29.78,73587.63,1.4,0.61463,0.00018,27.34949]
[1780002837911,29.79,73588.34,1.4,0.61475,0.00018,27.34727]
[1780002838714,29.79,73588.34,1.4,0.61475,0.00018,27.34727]
[1780002842810,29.79,73582.15,1.4,0.61364,0.00018,27.36815]
[1780002842971,29.79,73582.15,1.4,0.61364,0.00018,27.36815]
[1780002843079,29.79,73582.15,1.4,0.61364,0.00018,27.36815]
[1780002843083,29.79,73582.15,1.4,0.61364,0.00018,27.36815]
[1780002843160,29.79,73582.15,1.4,0.61364,0.00018,27.36815]
[1780002843327,29.79,73572.07,1.4,0.61182,0.00018,27.40154]
[1780002844068,29.79,73572.07,1.4,0.61182,0.00018,27.40154]
[1780002844441,29.79,73572.07,1.4,0.61182,0.00018,27.40154]
[1780002844479,29.79,73560.25,1.4,0.6097,0.00018,27.43994]
[1780002845420,29.79,73560.25,1.4,0.6097,0.00018,27.43994]
[1780002845522,29.79,73559.09,1.4,0.60949,0.00018,27.44364]
[1780002847765,29.79,73560.5,1.4,0.60974,0.00018,27.43907]
[1780002847986,29.79,73560.41,1.4,0.60973,0.00018,27.43934]
[1780002850782,29.79,73560.23,1.4,0.60969,0.00018,27.44007]
[1780002850809,29.79,73560.23,1.4,0.60969,0.00018,27.44007]
[1780002851319,29.79,73560.23,1.4,0.60969,0.00018,27.44007]
[1780002851399,29.79,73560.23,1.4,0.60969,0.00018,27.44007]
[1780002852170,29.79,73563.46,1.4,0.61027,0.00018,27.42974]
[1780002852211,29.79,73563.46,1.4,0.61027,0.00018,27.42974]
[1780002852272,29.79,73568.0,1.4,0.61108,0.00018,27.41507]
[1780002853003,29.79,73568.0,1.4,0.61108,0.00018,27.41507]
[1780002853022,29.79,73569.65,1.4,0.61138,0.00018,27.40968]
[1780002857280,29.79,73572.64,1.4,0.61191,0.00018,27.40002]
[1780002857342,29.79,73572.64,1.4,0.61191,0.00018,27.40002]
[1780002863092,29.8,73567.51,1.4,0.61097,0.00018,27.41716]
[1780002867609,29.8,73566.24,1.4,0.61073,0.00018,27.42146]
[1780002867637,29.8,73566.24,1.4,0.61073,0.00018,27.42146]
[1780002869133,29.8,73571.44,1.4,0.61166,0.00018,27.40468]
[1780002871409,29.8,73571.44,1.4,0.61166,0.00018,27.40468]
[1780002872171,29.81,73578.5,1.4,0.61293,0.00018,27.37859]
[1780002876199,29.81,73583.27,1.4,0.61378,0.00018,27.36281]
[1780002881234,29.81,73585.42,1.4,0.61416,0.00018,27.35577]
[1780002886269,29.81,73585.58,1.4,0.61418,0.00018,27.3554]
[1780002891304,29.81,73588.61,1.4,0.61472,0.00018,27.34541]
[1780002896339,29.82,73591.02,1.4,0.61514,0.00018,27.33749]
[1780002901374,29.82,73593.4,1.4,0.61555,0.00018,27.32966]
[1780002906724,29.82,73594.02,1.4,0.61565,0.00018,27.32776]
[1780002908422,29.83,73587.59,1.4,0.6145,0.00018,27.34961]
[1780002913003,29.83,73586.15,1.4,0.61423,0.00018,27.35458]
[1780002918611,29.83,73579.37,1.4,0.61301,0.00018,27.37729]
[1780002918712,29.83,73579.43,1.4,0.61302,0.00018,27.3771]
[1780002919981,29.83,73579.4,1.4,0.61301,0.00018,27.37722]
[1780002920508,29.83,73581.91,1.4,0.61346,0.00018,27.3689]
[1780002921910,29.83,73581.99,1.4,0.61348,0.00018,27.36866]
[1780002927558,29.83,73587.74,1.4,0.6145,0.00018,27.3496]
[1780002932593,29.84,73590.93,1.4,0.61507,0.00018,27.33609]
[1780002936024,29.84,73590.72,1.4,0.61503,0.00018,27.33693]
[1780002939623,29.84,73595.24,1.4,0.61583,0.00018,27.32168]
[1780002943731,29.84,73595.7,1.4,0.61591,0.00018,27.32017]
[1780002949712,29.84,73595.25,1.4,0.61583,0.00018,27.32179]
[1780002954747,29.84,73597.96,1.4,0.61631,0.00018,27.31263]
[1780002959783,29.84,73599.67,1.4,0.61661,0.00018,27.30688]
[1780002964818,29.84,73598.66,1.4,0.61643,0.00018,27.31042]
[1780002970861,29.84,73595.85,1.4,0.61592,0.00018,27.32009]
[1780002975896,29.85,73593.14,1.4,0.61543,0.00018,27.32932]
[1780002980931,29.85,73593.95,1.4,0.61558,0.00018,27.3266]
[1780002986013,29.85,73593.94,1.4,0.61558,0.00018,27.32665]
[1780002992654,29.85,73598.43,1.4,0.61639,0.00018,27.30845]
[1780002998050,29.85,73601.01,1.4,0.61684,0.00018,27.29975]
[1780003000618,29.85,73601.01,1.4,0.61684,0.00018,27.29975]
[1780003003085,29.85,73606.05,1.4,0.61774,0.00018,27.28251]
[1780003006106,29.85,73610.63,1.4,0.61855,0.00018,27.26666]
[1780003007329,29.85,73610.63,1.4,0.61855,0.00018,27.26666]
[1780003007359,29.85,73610.63,1.4,0.61855,0.00018,27.26666]
[1780003007402,29.85,73613.89,1.4,0.61914,0.00018,27.25526]
[1780003011462,29.85,73616.27,1.4,0.61956,0.00018,27.24689]
[1780003011563,29.85,73616.25,1.4,0.61956,0.00018,27.24695]
[1780003012619,29.85,73616.25,1.4,0.61956,0.00018,27.24695]
[1780003013748,29.85,73616.29,1.4,0.61957,0.00018,27.2468]
[1780003013768,29.85,73616.29,1.4,0.61957,0.00018,27.2468]
[1780003013833,29.85,73616.87,1.4,0.61967,0.00018,27.24475]
[1780003017179,29.85,73617.91,1.4,0.61986,0.00018,27.24108]
[1780003017183,29.85,73617.63,1.4,0.61981,0.00018,27.24206]
[1780003020338,29.85,73617.61,1.4,0.6198,0.00018,27.24212]
[1780003026245,29.85,73615.32,1.4,0.6194,0.00018,27.2501]
[1780003030592,29.85,73616.11,1.4,0.61954,0.00018,27.24729]
[1780003031660,29.85,73616.38,1.4,0.61959,0.00018,27.24633]
[1780003032367,29.85,73618.59,1.4,0.61998,0.00018,27.23855]
[1780003032709,29.85,73618.59,1.4,0.61998,0.00018,27.23855]
[1780003032761,29.85,73620.96,1.4,0.62041,0.00018,27.23017]
[1780003034303,29.85,73627.17,1.4,0.62151,0.00018,27.2081]
[1780003039338,29.85,73629.07,1.4,0.62184,0.00018,27.20149]
[1780003044373,29.85,73627.1,1.4,0.62148,0.00018,27.20875]
[1780003045800,29.85,73627.1,1.4,0.62148,0.00018,27.20875]
[1780003045884,29.85,73627.1,1.4,0.62148,0.00018,27.20875]
[1780003046526,29.85,73627.05,1.4,0.62147,0.00018,27.20897]
[1780003046907,29.85,73624.43,1.4,0.621,0.00018,27.21836]
[1780003049408,29.85,73619.23,1.4,0.62007,0.00018,27.23682]
[1780003054443,29.85,73618.77,1.4,0.62001,0.00018,27.23519]
[1780003060485,29.85,73621.9,1.4,0.62057,0.00018,27.22418]
[1780003065507,29.85,73623.26,1.4,0.62081,0.00018,27.2194]
[1780003065547,29.85,73623.26,1.4,0.62081,0.00018,27.2194]
[1780003065560,29.85,73623.26,1.4,0.62081,0.00018,27.2194]
[1780003065618,29.85,73623.64,1.4,0.62088,0.00018,27.21806]
[1780003067140,29.85,73627.13,1.4,0.6215,0.00018,27.20564]
[1780003067536,29.85,73627.21,1.4,0.62151,0.00018,27.20538]
[1780003068157,29.85,73627.21,1.4,0.62151,0.00018,27.20538]
[1780003068445,29.85,73627.21,1.4,0.62151,0.00018,27.20538]
[1780003068543,29.85,73626.04,1.4,0.62131,0.00018,27.20947]
[1780003069100,29.85,73626.04,1.4,0.62131,0.00018,27.20947]
[1780003070589,29.85,73622.8,1.4,0.62073,0.00018,27.22102]
[1780003070690,29.85,73620.79,1.4,0.62037,0.00018,27.22815]
[1780003073361,29.85,73619.52,1.4,0.62014,0.00018,27.23265]
[1780003073405,29.85,73619.52,1.4,0.62014,0.00018,27.23265]
[1780003073581,29.85,73612.98,1.4,0.61898,0.00018,27.25563]
[1780003076277,29.85,73613.15,1.4,0.61901,0.00018,27.25502]
[1780003076957,29.85,73613.15,1.4,0.61901,0.00018,27.25502]
[1780003078051,29.85,73613.56,1.4,0.61909,0.00018,27.25346]
[1780003079598,29.85,73613.06,1.4,0.619,0.00018,27.2551]
[1780003079623,29.85,73614.38,1.4,0.61924,0.00018,27.25047]
[1780003080486,29.85,73614.38,1.4,0.61924,0.00018,27.25047]
[1780003080631,29.85,73616.22,1.4,0.61957,0.00018,27.24401]
[1780003081064,29.85,73616.22,1.4,0.61957,0.00018,27.24401]
[1780003081638,29.85,73616.42,1.4,0.6196,0.00018,27.2433]
[1780003083208,29.85,73616.35,1.4,0.61959,0.00018,27.24354]
[1780003083594,29.85,73616.35,1.4,0.61959,0.00018,27.24354]
[1780003083601,29.85,73616.35,1.4,0.61959,0.00018,27.24354]
[1780003083902,29.85,73616.68,1.4,0.61965,0.00018,27.24238]
[1780003084214,29.85,73616.68,1.4,0.61965,0.00018,27.24238]
[1780003087514,29.85,73620.99,1.4,0.62042,0.00018,27.22718]
[1780003087680,29.85,73621.4,1.4,0.62049,0.00018,27.22573]
[1780003088600,29.85,73621.4,1.4,0.62049,0.00018,27.22573]
[1780003088687,29.85,73621.65,1.4,0.62054,0.00018,27.22485]
[1780003092223,29.85,73621.61,1.4,0.62053,0.00018,27.22502]
[1780003092539,29.85,73621.61,1.4,0.62053,0.00018,27.22502]
[1780003092715,29.85,73623.05,1.4,0.62078,0.00018,27.21992]
[1780003093382,29.85,73623.05,1.4,0.62078,0.00018,27.21992]
[1780003093970,29.85,73623.05,1.4,0.62078,0.00018,27.21992]
[1780003093980,29.85,73623.92,1.4,0.62093,0.00018,27.2169]
[1780003095152,29.85,73624.28,1.4,0.621,0.00018,27.21553]
[1780003095736,29.85,73618.53,1.4,0.61998,0.00018,27.2358]
[1780003096356,29.85,73618.53,1.4,0.61998,0.00018,27.2358]
[1780003096577,29.85,73618.53,1.4,0.61998,0.00018,27.2358]
[1780003097352,29.85,73616.79,1.4,0.61968,0.00018,27.24186]
[1780003097938,29.85,73616.79,1.4,0.61968,0.00018,27.24186]
[1780003097750,29.85,73616.0,1.4,0.61954,0.00018,27.24457]
[1780003098756,29.85,73615.3,1.4,0.61941,0.00018,27.24702]
[1780003103792,29.84,73615.66,1.4,0.61949,0.00018,27.2454]
[1780003108827,29.84,73614.37,1.4,0.61928,0.00018,27.24958]
[1780003113862,29.83,73611.38,1.4,0.61877,0.00018,27.25669]
[1780003118897,29.83,73612.66,1.4,0.61902,0.00018,27.25183]
[1780003123932,29.82,73613.2,1.4,0.61913,0.00018,27.24957]
[1780003124959,29.82,73613.2,1.4,0.61913,0.00018,27.24957]
[1780003129977,29.81,73612.74,1.4,0.61908,0.00018,27.25064]
[1780003135012,29.81,73611.45,1.4,0.61887,0.00018,27.2547]
[1780003140063,29.8,73612.22,1.4,0.61903,0.00018,27.25155]
[1780003145084,29.8,73613.13,1.4,0.61921,0.00018,27.24785]
[1780003152135,29.79,73613.19,1.4,0.61925,0.00018,27.24693]
[1780003157170,29.78,73612.79,1.4,0.61921,0.00018,27.24784]
[1780003162205,29.77,73613.19,1.4,0.6193,0.00018,27.24586]
[1780003165222,29.77,73609.51,1.4,0.61865,0.00018,27.25859]
[1780003165277,29.77,73608.08,1.4,0.6184,0.00018,27.2635]
[1780003171268,29.77,73608.05,1.4,0.61841,0.00018,27.26062]
[1780003172484,29.77,73608.05,1.4,0.61841,0.00018,27.26062]
[1780003177020,29.77,73603.44,1.4,0.61758,0.00018,27.2766]
[1780003178869,29.77,73601.36,1.4,0.61721,0.00018,27.28377]
[1780003179839,29.77,73599.39,1.4,0.61686,0.00018,27.29053]
[1780003179899,29.77,73590.42,1.4,0.61525,0.00018,27.32115]
[1780003180331,29.77,73585.32,1.4,0.61433,0.00018,27.33842]
[1780003185366,29.77,73584.09,1.4,0.61411,0.00018,27.34262]
[1780003190401,29.77,73580.82,1.4,0.61351,0.00018,27.35368]
[1780003193400,29.77,73580.66,1.4,0.61348,0.00018,27.35427]
[1780003193422,29.77,73581.1,1.4,0.61356,0.00018,27.35283]
[1780003198457,29.77,73579.7,1.4,0.6133,0.00018,27.35763]
[1780003201646,29.77,73580.33,1.4,0.61341,0.00018,27.35558]
[1780003201685,29.77,73578.66,1.4,0.61311,0.00018,27.36116]
[1780003202638,29.77,73578.66,1.4,0.61311,0.00018,27.36116]
[1780003208527,29.78,73583.79,1.4,0.61403,0.00018,27.34405]
[1780003210541,29.77,73588.39,1.4,0.61486,0.00018,27.32853]
[1780003215575,29.77,73590.18,1.4,0.61519,0.00018,27.3223]
[1780003219605,29.77,73595.91,1.4,0.61622,0.00018,27.30268]
[1780003223874,29.77,73602.72,1.4,0.61745,0.00018,27.2792]
[1780003229675,29.77,73600.93,1.4,0.61713,0.00018,27.28534]
[1780003234710,29.77,73600.47,1.4,0.61706,0.00018,27.28392]
[1780003241759,29.77,73600.17,1.4,0.61701,0.00018,27.28487]
[1780003246794,29.77,73605.63,1.4,0.61799,0.00018,27.26591]
[1780003251829,29.77,73607.68,1.4,0.61836,0.00018,27.25876]
[1780003256865,29.77,73604.78,1.4,0.61784,0.00018,27.26883]
[1780003261194,29.77,73604.75,1.4,0.61784,0.00018,27.2689]
[1780003266608,29.77,73608.9,1.4,0.61858,0.00018,27.25443]
[1780003271970,29.76,73605.81,1.4,0.61803,0.00018,27.26514]
[1780003277005,29.76,73605.66,1.4,0.61801,0.00018,27.26561]
[1780003284055,29.76,73605.67,1.4,0.61801,0.00018,27.26548]
[1780003287828,29.76,73606.59,1.4,0.61818,0.00018,27.26223]
[1780003293120,29.76,73610.37,1.4,0.61887,0.00018,27.24601]
[1780003299162,29.76,73610.62,1.4,0.61891,0.00018,27.24511]
[1780003304196,29.76,73610.57,1.4,0.61891,0.00018,27.24526]
[1780003314267,29.76,73611.64,1.4,0.6191,0.00018,27.24145]
[1780003324337,29.76,73611.74,1.4,0.61912,0.00018,27.24107]
[1780003328319,29.76,73609.76,1.4,0.61877,0.00018,27.248]
[1780003332813,29.76,73607.63,1.4,0.61839,0.00018,27.2554]
[1780003338435,29.76,73609.86,1.4,0.61879,0.00018,27.24752]
[1780003343471,29.76,73609.93,1.4,0.6188,0.00018,27.24723]
[1780003348506,29.76,73611.5,1.4,0.61909,0.00018,27.24167]
[1780003353541,29.76,73612.52,1.4,0.61928,0.00018,27.23509]
[1780003358576,29.76,73612.92,1.4,0.61936,0.00018,27.23366]
[1780003361622,29.76,73613.73,1.4,0.6195,0.00018,27.2308]
[1780003361672,29.76,73613.73,1.4,0.6195,0.00018,27.2308]
[1780003361677,29.76,73620.49,1.4,0.62071,0.00018,27.20685]
[1780003362604,29.76,73625.07,1.4,0.62153,0.00018,27.19049]
[1780003367639,29.76,73625.76,1.4,0.62165,0.00018,27.18812]
[1780003372674,29.76,73626.06,1.4,0.6217,0.00018,27.18708]
[1780003377709,29.76,73625.83,1.4,0.62166,0.00018,27.18795]
[1780003382743,29.76,73625.69,1.4,0.62163,0.00018,27.1885]
[1780003387782,29.76,73625.05,1.4,0.62151,0.00018,27.1909]
[1780003392817,29.76,73622.39,1.4,0.62103,0.00018,27.20049]
[1780003398321,29.76,73622.45,1.4,0.62104,0.00018,27.20032]
[1780003399738,29.76,73621.34,1.4,0.62084,0.00018,27.2043]
[1780003400873,29.76,73614.1,1.4,0.61954,0.00018,27.23004]
[1780003403343,29.76,73615.36,1.4,0.61976,0.00018,27.22569]
[1780003403894,29.76,73615.32,1.4,0.61975,0.00018,27.22589]
[1780003404482,29.76,73615.32,1.4,0.61975,0.00018,27.22589]
[1780003404901,29.77,73615.25,1.4,0.61974,0.00018,27.22618]
[1780003409936,29.77,73615.02,1.4,0.61969,0.00018,27.22725]
[1780003414971,29.77,73615.77,1.4,0.61982,0.00018,27.22186]
[1780003421015,29.78,73616.41,1.4,0.61992,0.00018,27.21991]
[1780003426050,29.78,73616.82,1.4,0.61998,0.00018,27.21872]
[1780003431085,29.78,73618.51,1.4,0.62027,0.00018,27.21301]
[1780003441155,29.79,73619.6,1.4,0.62044,0.00018,27.20972]
[1780003443236,29.79,73619.7,1.4,0.62045,0.00018,27.20943]
[1780003445258,29.79,73619.95,1.4,0.6205,0.00018,27.20859]
[1780003445359,29.79,73619.95,1.4,0.6205,0.00018,27.20862]
[1780003446773,29.79,73619.81,1.4,0.62047,0.00018,27.20914]
[1780003447197,29.79,73619.92,1.4,0.62049,0.00018,27.20878]
[1780003452232,29.79,73619.69,1.4,0.62044,0.00018,27.20972]
[1780003453172,29.79,73619.69,1.4,0.62044,0.00018,27.20972]
[1780003454179,29.79,73621.52,1.4,0.62077,0.00018,27.20324]
[1780003454246,29.8,73626.31,1.4,0.62162,0.00018,27.18617]
[1780003454930,29.8,73626.31,1.4,0.62162,0.00018,27.18617]
[1780003455253,29.8,73626.6,1.4,0.62167,0.00018,27.18517]
[1780003456164,29.8,73626.6,1.4,0.62167,0.00018,27.18517]
[1780003456260,29.8,73628.99,1.4,0.6221,0.00018,27.17662]
[1780003457624,29.8,73629.09,1.4,0.62211,0.00018,27.17627]
[1780003458274,29.8,73635.39,1.4,0.62324,0.00018,27.15349]
[1780003459281,29.8,73641.51,1.4,0.62433,0.00018,27.13117]
[1780003461391,29.8,73641.77,1.4,0.62437,0.00018,27.13026]
[1780003461777,29.8,73641.95,1.4,0.6244,0.00018,27.12963]
[1780003462241,29.8,73641.95,1.4,0.6244,0.00018,27.12963]
[1780003462312,29.8,73641.95,1.4,0.6244,0.00018,27.12963]
[1780003462302,29.8,73646.66,1.4,0.62524,0.00018,27.11233]
[1780003467337,29.8,73650.01,1.4,0.62583,0.00018,27.10011]
[1780003467908,29.8,73650.01,1.4,0.62583,0.00018,27.10011]
[1780003468057,29.8,73650.01,1.4,0.62583,0.00018,27.10011]
[1780003477420,29.8,73649.55,1.4,0.62575,0.00018,27.09907]
[1780003477427,29.8,73649.55,1.4,0.62575,0.00018,27.09907]
[1780003483449,29.81,73648.11,1.4,0.62548,0.00018,27.10461]
[1780003488484,29.81,73646.51,1.4,0.62519,0.00018,27.11067]
[1780003493519,29.81,73646.78,1.4,0.62523,0.00018,27.10984]
[1780003498554,29.81,73646.53,1.4,0.62518,0.00018,27.11094]
[1780003503589,29.81,73647.05,1.4,0.62526,0.00018,27.10915]
[1780003508625,29.81,73646.78,1.4,0.62521,0.00018,27.11026]
[1780003516681,29.82,73646.59,1.4,0.62517,0.00018,27.11114]
[1780003521716,29.82,73646.49,1.4,0.62515,0.00018,27.11161]
[1780003523510,29.82,73646.45,1.4,0.62514,0.00018,27.11178]
[1780003523730,29.82,73646.54,1.4,0.62515,0.00018,27.11147]
[1780003528767,29.81,73646.48,1.4,0.62516,0.00018,27.11142]
[1780003533838,29.81,73646.74,1.4,0.62522,0.00018,27.10726]
[1780003533924,29.81,73646.77,1.4,0.62523,0.00018,27.1071]
[1780003537025,29.81,73646.82,1.4,0.62524,0.00018,27.10696]
[1780003537829,29.81,73652.05,1.4,0.62616,0.00018,27.08761]
[1780003542865,29.81,73651.74,1.4,0.62611,0.00018,27.08873]
[1780003544658,29.81,73652.4,1.4,0.62623,0.00018,27.08628]
[1780003549916,29.81,73646.39,1.4,0.62515,0.00018,27.10866]
[1780003554951,29.81,73645.46,1.4,0.62498,0.00018,27.11222]
[1780003559986,29.82,73645.5,1.4,0.62499,0.00018,27.1122]
[1780003564644,29.82,73642.37,1.4,0.62442,0.00018,27.12383]
[1780003565022,29.82,73643.17,1.4,0.62456,0.00018,27.12093]
[1780003568164,29.82,73643.97,1.4,0.62471,0.00018,27.11787]
[1780003568330,29.82,73643.97,1.4,0.62471,0.00018,27.11787]
[1780003568431,29.82,73646.98,1.4,0.62525,0.00018,27.10673]
[1780003574085,29.82,73650.2,1.4,0.62582,0.00018,27.09483]
[1780003579120,29.82,73650.49,1.4,0.62587,0.00018,27.09372]
[1780003584155,29.82,73652.13,1.4,0.62617,0.00018,27.08754]
[1780003589190,29.81,73652.74,1.4,0.62628,0.00018,27.08516]
[1780003594225,29.81,73651.98,1.4,0.62616,0.00018,27.08488]
[1780003599260,29.81,73651.84,1.4,0.62614,0.00018,27.0853]
[1780003604295,29.81,73652.17,1.4,0.62621,0.00018,27.08398]
[1780003609330,29.81,73651.62,1.4,0.62611,0.00018,27.08594]
[1780003616449,29.81,73651.62,1.4,0.62611,0.00018,27.08594]
[1780003616834,29.81,73651.62,1.4,0.62611,0.00018,27.08594]
[1780003616899,29.81,73651.62,1.4,0.62611,0.00018,27.08594]
[1780003623431,29.81,73652.25,1.4,0.62623,0.00018,27.08337]
[1780003628466,29.81,73652.05,1.4,0.6262,0.00018,27.08401]
[1780003633502,29.8,73652.58,1.4,0.6263,0.00018,27.08195]
[1780003638537,29.8,73652.41,1.4,0.62627,0.00018,27.08249]
[1780003646593,29.8,73653.51,1.4,0.62648,0.00018,27.07824]
[1780003651629,29.8,73650.7,1.4,0.62599,0.00018,27.08566]
[1780003657670,29.8,73651.56,1.4,0.62614,0.00018,27.08243]
[1780003662706,29.8,73652.13,1.4,0.62625,0.00018,27.08028]
[1780003668748,29.8,73652.71,1.4,0.62635,0.00018,27.07808]
[1780003678819,29.8,73652.76,1.4,0.62636,0.00018,27.07788]
[1780003684860,29.8,73652.42,1.4,0.6263,0.00018,27.07916]
[1780003687959,29.8,73652.26,1.4,0.62627,0.00018,27.07975]
[1780003688060,29.8,73652.37,1.4,0.62629,0.00018,27.07935]
[1780003689015,29.8,73652.37,1.4,0.62629,0.00018,27.07935]
[1780003689036,29.8,73652.64,1.4,0.62634,0.00018,27.07831]
[1780003694930,29.8,73652.91,1.4,0.62639,0.00018,27.07729]
[1780003699964,29.8,73653.33,1.4,0.62646,0.00018,27.0757]
[1780003701831,29.8,73653.23,1.4,0.62645,0.00018,27.07607]
[1780003707014,29.8,73652.05,1.4,0.62624,0.00018,27.08048]
[1780003712048,29.8,73649.01,1.4,0.62571,0.00018,27.08883]
[1780003718091,29.8,73649.08,1.4,0.62571,0.00018,27.08865]
[1780003723128,29.8,73648.93,1.4,0.62569,0.00018,27.08927]
[1780003728163,29.8,73651.05,1.4,0.62606,0.00018,27.08144]
[1780003733198,29.8,73648.54,1.4,0.62561,0.00018,27.0908]
[1780003738943,29.8,73647.79,1.4,0.62548,0.00018,27.09365]
[1780003739240,29.8,73647.93,1.4,0.6255,0.00018,27.09318]
[1780003740800,29.8,73645.89,1.4,0.62514,0.00018,27.10067]
[1780003741254,29.8,73641.44,1.4,0.62435,0.00018,27.11699]
[1780003746302,29.8,73638.58,1.4,0.62385,0.00018,27.12718]
[1780003748511,29.8,73636.43,1.4,0.62347,0.00018,27.13488]
[1780003750548,29.8,73634.31,1.4,0.6231,0.00018,27.14254]
[1780003750600,29.8,73630.67,1.4,0.62245,0.00018,27.15574]
[1780003754986,29.8,73628.61,1.4,0.62208,0.00018,27.16323]
[1780003759380,29.8,73620.3,1.4,0.62059,0.00018,27.19297]
[1780003759709,29.8,73620.3,1.4,0.62059,0.00018,27.19297]
[1780003761627,29.8,73614.11,1.4,0.61948,0.00018,27.21482]
[1780003761763,29.8,73614.11,1.4,0.61948,0.00018,27.21482]
[1780003763254,29.8,73611.8,1.4,0.61907,0.00018,27.22291]
[1780003766087,29.8,73606.06,1.4,0.61803,0.00018,27.24314]
[1780003770261,29.8,73601.91,1.4,0.61728,0.00018,27.2577]
[1780003775497,29.81,73601.53,1.4,0.61721,0.00018,27.25632]
[1780003781539,29.81,73600.41,1.4,0.617,0.00018,27.26046]
[1780003786364,29.81,73601.38,1.4,0.61716,0.00018,27.25731]
[1780003786664,29.81,73601.38,1.4,0.61716,0.00018,27.25731]
[1780003792617,29.82,73601.08,1.4,0.61709,0.00018,27.25869]
[1780003797652,29.82,73601.12,1.4,0.61709,0.00018,27.25879]
[1780003802687,29.82,73600.57,1.4,0.61698,0.00018,27.26093]
[1780003807721,29.83,73598.88,1.4,0.61666,0.00018,27.26696]
[1780003812757,29.83,73598.37,1.4,0.61656,0.00018,27.26893]
[1780003817792,29.83,73598.17,1.4,0.61652,0.00018,27.26983]
[1780003823834,29.84,73595.46,1.4,0.61602,0.00018,27.27935]
[1780003828869,29.84,73595.42,1.4,0.616,0.00018,27.27968]
[1780003836925,29.85,73595.79,1.4,0.61606,0.00018,27.27581]
[1780003841959,29.85,73594.45,1.4,0.61581,0.00018,27.28057]
[1780003851027,29.85,73594.36,1.4,0.61578,0.00018,27.28123]
[1780003857034,29.86,73593.46,1.4,0.61561,0.00018,27.28444]
[1780003864120,29.86,73591.97,1.4,0.61533,0.00018,27.28983]
[1780003869155,29.86,73591.71,1.4,0.61527,0.00018,27.29082]
[1780003874190,29.86,73594.47,1.4,0.61576,0.00018,27.28167]
[1780003879226,29.87,73594.48,1.4,0.61575,0.00018,27.28184]
[1780003885268,29.87,73593.6,1.4,0.61558,0.00018,27.28507]
[1780003890303,29.87,73593.61,1.4,0.61557,0.00018,27.28523]
[1780003895337,29.88,73593.24,1.4,0.61551,0.00018,27.28371]
[1780003900373,29.88,73594.13,1.4,0.61566,0.00018,27.28089]
[1780003903396,29.88,73602.0,1.4,0.61707,0.00018,27.25403]
[1780003908433,29.88,73603.66,1.4,0.61736,0.00018,27.24837]
[1780003913468,29.88,73603.54,1.4,0.61734,0.00018,27.24884]
[1780003918503,29.88,73602.8,1.4,0.6172,0.00018,27.25143]
[1780003923537,29.88,73603.15,1.4,0.61726,0.00018,27.25026]
[1780003930586,29.88,73602.77,1.4,0.6172,0.00018,27.2516]
[1780003936629,29.88,73602.8,1.4,0.6172,0.00018,27.25152]
[1780003942671,29.88,73603.02,1.4,0.61724,0.00018,27.25077]
[1780003947705,29.88,73603.18,1.4,0.61727,0.00018,27.25024]
[1780003952741,29.88,73602.84,1.4,0.61722,0.00018,27.24844]
[1780003957776,29.88,73602.69,1.4,0.61719,0.00018,27.24896]
[1780003963817,29.88,73601.67,1.4,0.61701,0.00018,27.25247]
[1780003968852,29.88,73601.67,1.4,0.61701,0.00018,27.25246]
[1780003973343,29.88,73600.5,1.4,0.6168,0.00018,27.25647]
[1780003975644,29.88,73600.49,1.4,0.6168,0.00018,27.2565]
[1780003980937,29.88,73600.43,1.4,0.61679,0.00018,27.25669]
[1780003985204,29.88,73600.27,1.4,0.61676,0.00018,27.25723]
[1780003986229,29.88,73600.27,1.4,0.61676,0.00018,27.25722]
[1780003987091,29.88,73600.29,1.4,0.61676,0.00018,27.25715]
[1780003993341,29.88,73600.72,1.4,0.61684,0.00018,27.25566]
[1780004003092,29.88,73600.93,1.4,0.61688,0.00018,27.25492]
[1780004016183,29.88,73601.03,1.4,0.61691,0.00018,27.25159]
[1780004021218,29.88,73601.39,1.4,0.61697,0.00018,27.25036]
[1780004022652,29.88,73601.39,1.4,0.61697,0.00018,27.25036]
[1780004023233,29.88,73607.38,1.4,0.61804,0.00018,27.22971]
[1780004026568,29.88,73610.84,1.4,0.61866,0.00018,27.21773]
[1780004029052,29.88,73617.13,1.4,0.61978,0.00018,27.19581]
[1780004034309,29.89,73619.59,1.4,0.62021,0.00018,27.18736]
[1780004039344,29.89,73620.22,1.4,0.62032,0.00018,27.18518]
[1780004044174,29.89,73622.01,1.4,0.62063,0.00018,27.17901]
[1780004045185,29.89,73622.82,1.4,0.62077,0.00018,27.17613]
[1780004047932,29.89,73626.39,1.4,0.62141,0.00018,27.16353]
[1780004047965,29.89,73626.46,1.4,0.62142,0.00018,27.16328]
[1780004049414,29.89,73632.64,1.4,0.62252,0.00018,27.14104]
[1780004051620,29.89,73632.17,1.4,0.62244,0.00018,27.14263]
[1780004057470,29.88,73632.06,1.4,0.62245,0.00018,27.14234]
[1780004063512,29.87,73633.02,1.4,0.62265,0.00018,27.1383]
[1780004068546,29.87,73633.99,1.4,0.62285,0.00018,27.13433]
[1780004073582,29.86,73634.75,1.4,0.62301,0.00018,27.12813]
[1780004078619,29.85,73635.54,1.4,0.62317,0.00018,27.12483]
[1780004079822,29.85,73635.54,1.4,0.62317,0.00018,27.12483]
[1780004086674,29.85,73637.37,1.4,0.62353,0.00018,27.11752]
[1780004089717,29.84,73637.48,1.4,0.62356,0.00018,27.11696]
[1780004095737,29.84,73638.35,1.4,0.62374,0.00018,27.11321]
[1780004100819,29.83,73638.4,1.4,0.62376,0.00018,27.11263]
[1780004101386,29.83,73638.4,1.4,0.62376,0.00018,27.11263]
[1780004101388,29.83,73638.4,1.4,0.62376,0.00018,27.11263]
[1780004112903,29.82,73636.67,1.4,0.6235,0.00018,27.11793]
[1780004117937,29.82,73636.17,1.4,0.62343,0.00018,27.11934]
[1780004123980,29.81,73634.93,1.4,0.62323,0.00018,27.12336]
[1780004129015,29.8,73633.65,1.4,0.62302,0.00018,27.12759]
[1780004134056,29.8,73633.91,1.4,0.62309,0.00018,27.12325]
[1780004139092,29.79,73634.12,1.4,0.62315,0.00018,27.12209]
[1780004144127,29.79,73634.02,1.4,0.62315,0.00018,27.12207]
[1780004149163,29.78,73632.99,1.4,0.62298,0.00018,27.12543]
[1780004156212,29.78,73633.01,1.4,0.62301,0.00018,27.12482]
[1780004161258,29.77,73633.01,1.4,0.62303,0.00018,27.12445]
[1780004166288,29.77,73633.06,1.4,0.62305,0.00018,27.12383]
[1780004178374,29.76,73632.79,1.4,0.62302,0.00018,27.12451]
[1780004183408,29.76,73632.75,1.4,0.62303,0.00018,27.1243]
[1780004188445,29.76,73633.22,1.4,0.62312,0.00018,27.12236]
[1780004193480,29.76,73635.42,1.4,0.62352,0.00018,27.11158]
[1780004198514,29.76,73635.51,1.4,0.62352,0.00018,27.1115]
[1780004203550,29.76,73635.53,1.4,0.62352,0.00018,27.11155]
[1780004208386,29.76,73635.52,1.4,0.62353,0.00018,27.11131]
[1780004213620,29.76,73635.85,1.4,0.62361,0.00018,27.10973]
[1780004215954,29.76,73635.88,1.4,0.62361,0.00018,27.10956]
[1780004216282,29.75,73635.97,1.4,0.62363,0.00018,27.10916]
[1780004216641,29.75,73630.07,1.4,0.62258,0.00018,27.13055]
[1780004219005,29.75,73628.63,1.4,0.62232,0.00018,27.13579]
[1780004219007,29.75,73628.2,1.4,0.62224,0.00018,27.13737]
[1780004222060,29.76,73627.69,1.4,0.62215,0.00018,27.13928]
[1780004222063,29.76,73627.69,1.4,0.62215,0.00018,27.13928]
[1780004222097,29.76,73627.69,1.4,0.62215,0.00018,27.13928]
[1780004222089,29.76,73628.67,1.4,0.62232,0.00018,27.13578]
[1780004222619,29.76,73628.67,1.4,0.62232,0.00018,27.13578]
[1780004222734,29.76,73628.67,1.4,0.62232,0.00018,27.13578]
[1780004222739,29.76,73628.67,1.4,0.62232,0.00018,27.13578]
[1780004223428,29.76,73629.67,1.4,0.6225,0.00018,27.13219]
[1780004223690,29.76,73641.87,1.4,0.62468,0.00018,27.08769]
[1780004224551,29.76,73641.87,1.4,0.62468,0.00018,27.08769]
[1780004224697,29.76,73644.32,1.4,0.62511,0.00018,27.07872]
[1780004225469,29.76,73644.32,1.4,0.62511,0.00018,27.07872]
[1780004225704,29.76,73644.24,1.4,0.6251,0.00018,27.07908]
[1780004230481,29.76,73648.06,1.4,0.62577,0.00018,27.06512]
[1780004235775,29.76,73655.42,1.4,0.62708,0.00018,27.03771]
[1780004240809,29.76,73657.48,1.4,0.62745,0.00018,27.02993]
[1780004245845,29.76,73659.07,1.4,0.62773,0.00018,27.0239]
[1780004250883,29.76,73660.77,1.4,0.62803,0.00018,27.01745]
[1780004255776,29.76,73662.95,1.4,0.62843,0.00018,27.00619]
[1780004257932,29.76,73668.17,1.4,0.62936,0.00018,26.98632]
[1780004258474,29.76,73668.17,1.4,0.62936,0.00018,26.98632]
[1780004258501,29.76,73668.17,1.4,0.62936,0.00018,26.98632]
[1780004258938,29.76,73673.88,1.4,0.63037,0.00018,26.96441]
[1780004259604,29.76,73673.88,1.4,0.63037,0.00018,26.96441]
[1780004259808,29.76,73673.88,1.4,0.63037,0.00018,26.96441]
[1780004259881,29.76,73673.88,1.4,0.63037,0.00018,26.96441]
[1780004259936,29.76,73673.88,1.4,0.63037,0.00018,26.96441]
[1780004259971,29.76,73688.39,1.4,0.63294,0.00018,26.90794]
[1780004261147,29.76,73688.39,1.4,0.63294,0.00018,26.90794]
[1780004261198,29.76,73708.57,1.4,0.63651,0.00018,26.82757]
[1780004261880,29.76,73708.57,1.4,0.63651,0.00018,26.82757]
[1780004261888,29.76,73708.57,1.4,0.63651,0.00018,26.82757]
[1780004262205,29.76,73708.57,1.4,0.63651,0.00018,26.82757]
[1780004261971,29.76,73710.94,1.4,0.63692,0.00018,26.81811]
[1780004263034,29.76,73710.94,1.4,0.63692,0.00018,26.81811]
[1780004263041,29.76,73694.04,1.4,0.63394,0.00018,26.88585]
[1780004263499,29.76,73694.04,1.4,0.63394,0.00018,26.88585]
[1780004264208,29.76,73684.47,1.4,0.63224,0.00018,26.92361]
[1780004264723,29.76,73684.47,1.4,0.63224,0.00018,26.92361]
[1780004265236,29.77,73684.05,1.4,0.63216,0.00018,26.92531]
[1780004265246,29.77,73684.05,1.4,0.63216,0.00018,26.92531]
[1780004265525,29.77,73684.05,1.4,0.63216,0.00018,26.92531]
[1780004265609,29.77,73684.05,1.4,0.63216,0.00018,26.92531]
[1780004266691,29.77,73682.8,1.4,0.63194,0.00018,26.93024]
[1780004267012,29.77,73677.43,1.4,0.63098,0.00018,26.95117]
[1780004272051,29.77,73674.58,1.4,0.63047,0.00018,26.96233]
[1780004277086,29.77,73674.84,1.4,0.63051,0.00018,26.96145]
[1780004282121,29.77,73676.37,1.4,0.63078,0.00018,26.95563]
[1780004287050,29.77,73678.35,1.4,0.63113,0.00018,26.94804]
[1780004287157,29.77,73683.31,1.4,0.63201,0.00018,26.92877]
[1780004288164,29.77,73694.15,1.4,0.63392,0.00018,26.88618]
[1780004288257,29.77,73694.15,1.4,0.63392,0.00018,26.88618]
[1780004288420,29.77,73694.15,1.4,0.63392,0.00018,26.88618]
[1780004289171,29.77,73694.47,1.4,0.63398,0.00018,26.88498]
[1780004289336,29.77,73694.47,1.4,0.63398,0.00018,26.88498]
[1780004290178,29.77,73694.34,1.4,0.63395,0.00018,26.88557]
[1780004290612,29.77,73694.34,1.4,0.63395,0.00018,26.88557]
[1780004290632,29.77,73694.34,1.4,0.63395,0.00018,26.88557]
[1780004290735,29.77,73694.34,1.4,0.63395,0.00018,26.88557]
[1780004291528,29.77,73696.48,1.4,0.63433,0.00018,26.87714]
[1780004292192,29.77,73699.47,1.4,0.63485,0.00018,26.86532]
[1780004297187,29.78,73701.55,1.4,0.63521,0.00018,26.85739]
[1780004297226,29.78,73700.79,1.4,0.63507,0.00018,26.86052]
[1780004298959,29.78,73700.79,1.4,0.63506,0.00018,26.86058]
[1780004300067,29.78,73700.74,1.4,0.63505,0.00018,26.86084]
[1780004306290,29.78,73699.97,1.4,0.6349,0.00018,26.86435]
[1780004311325,29.79,73699.86,1.4,0.63488,0.00018,26.86207]
[1780004316360,29.79,73699.66,1.4,0.63483,0.00018,26.86316]
[1780004321395,29.79,73699.83,1.4,0.63485,0.00018,26.86278]
[1780004326430,29.8,73700.38,1.4,0.63494,0.00018,26.86088]
[1780004331126,29.8,73701.74,1.4,0.63517,0.00018,26.85569]
[1780004331156,29.8,73701.7,1.4,0.63516,0.00018,26.85592]
[1780004337507,29.8,73704.84,1.4,0.63569,0.00018,26.84382]
[1780004342542,29.81,73704.53,1.4,0.63562,0.00018,26.8454]
[1780004345412,29.81,73704.44,1.4,0.63561,0.00018,26.84582]
[1780004345608,29.81,73704.44,1.4,0.63561,0.00018,26.84582]
[1780004345669,29.81,73704.44,1.4,0.63561,0.00018,26.84582]
[1780004345716,29.81,73704.44,1.4,0.63561,0.00018,26.84582]
[1780004345790,29.81,73704.44,1.4,0.63561,0.00018,26.84582]
[1780004345833,29.81,73697.63,1.4,0.6344,0.00018,26.87311]
[1780004346369,29.81,73697.63,1.4,0.6344,0.00018,26.87311]
[1780004346589,29.81,73697.63,1.4,0.6344,0.00018,26.87311]
[1780004346814,29.81,73697.63,1.4,0.6344,0.00018,26.87311]
[1780004346954,29.81,73697.63,1.4,0.6344,0.00018,26.87311]
[1780004347024,29.81,73681.44,1.4,0.63153,0.00018,26.93674]
[1780004347577,29.81,73682.01,1.4,0.63163,0.00018,26.93454]
[1780004349784,29.81,73679.67,1.4,0.63122,0.00018,26.94365]
[1780004349818,29.81,73680.35,1.4,0.63134,0.00018,26.94103]
[1780004351395,29.81,73679.39,1.4,0.63117,0.00018,26.94477]
[1780004352282,29.81,73679.39,1.4,0.63117,0.00018,26.94477]
[1780004351606,29.81,73679.13,1.4,0.63112,0.00018,26.94579]
[1780004353319,29.81,73678.65,1.4,0.63103,0.00018,26.94766]
[1780004358332,29.81,73678.9,1.4,0.63108,0.00018,26.94676]
[1780004360671,29.81,73684.73,1.4,0.63211,0.00018,26.92416]
[1780004361600,29.81,73684.73,1.4,0.63211,0.00018,26.92416]
[1780004361678,29.81,73685.08,1.4,0.63217,0.00018,26.92283]
[1780004366140,29.81,73686.56,1.4,0.63242,0.00018,26.91714]
[1780004366190,29.81,73686.54,1.4,0.63242,0.00018,26.91726]
[1780004366876,29.81,73686.54,1.4,0.63242,0.00018,26.91726]
[1780004373762,29.82,73692.64,1.4,0.63349,0.00018,26.89068]
[1780004378797,29.82,73689.48,1.4,0.63293,0.00018,26.90337]
[1780004383549,29.82,73690.39,1.4,0.63308,0.00018,26.89984]
[1780004383691,29.82,73690.39,1.4,0.63308,0.00018,26.89984]
[1780004384056,29.82,73690.39,1.4,0.63308,0.00018,26.89984]
[1780004389590,29.83,73695.37,1.4,0.63394,0.00018,26.8807]
[1780004389599,29.83,73695.37,1.4,0.63394,0.00018,26.8807]
[1780004389876,29.83,73696.79,1.4,0.63419,0.00018,26.87514]
[1780004394911,29.83,73697.9,1.4,0.63437,0.00018,26.87123]
[1780004400954,29.84,73702.79,1.4,0.63521,0.00018,26.85233]
[1780004405989,29.84,73706.56,1.4,0.63585,0.00018,26.83768]
[1780004410275,29.85,73707.21,1.4,0.63596,0.00018,26.83536]
[1780004411024,29.85,73700.86,1.4,0.63483,0.00018,26.8609]
[1780004416059,29.85,73699.44,1.4,0.63456,0.00018,26.86698]
[1780004421095,29.86,73699.06,1.4,0.63448,0.00018,26.86889]
[1780004430158,29.86,73699.27,1.4,0.63449,0.00018,26.86877]
[1780004433583,29.87,73698.94,1.4,0.63443,0.00018,26.8673]
[1780004439221,29.87,73700.6,1.4,0.63471,0.00018,26.86116]
[1780004448284,29.88,73700.87,1.4,0.63473,0.00018,26.86075]
[1780004454326,29.88,73701.19,1.4,0.63477,0.00018,26.85992]
[1780004459361,29.89,73702.99,1.4,0.63507,0.00018,26.85316]
[1780004460824,29.89,73702.72,1.4,0.63502,0.00018,26.85431]
[1780004466181,29.89,73706.83,1.4,0.63572,0.00018,26.83834]
[1780004468636,29.89,73714.08,1.4,0.63699,0.00018,26.80952]
[1780004469752,29.89,73714.08,1.4,0.63698,0.00018,26.80963]
[1780004469800,29.89,73714.08,1.4,0.63698,0.00018,26.80963]
[1780004469881,29.89,73714.08,1.4,0.63698,0.00018,26.80963]
[1780004469972,29.89,73714.08,1.4,0.63698,0.00018,26.80963]
[1780004470030,29.9,73714.77,1.4,0.6371,0.00018,26.80696]
[1780004470900,29.9,73714.77,1.4,0.6371,0.00018,26.80696]
[1780004471208,29.9,73714.77,1.4,0.6371,0.00018,26.80696]
[1780004471283,29.9,73732.49,1.4,0.6402,0.00018,26.7346]
[1780004471656,29.9,73732.49,1.4,0.6402,0.00018,26.7346]
[1780004471940,29.9,73732.49,1.4,0.6402,0.00018,26.7346]
[1780004472218,29.9,73732.49,1.4,0.6402,0.00018,26.7346]
[1780004472281,29.9,73760.11,1.4,0.64502,0.00017,26.61872]
[1780004473148,29.9,73768.15,1.4,0.64642,0.00017,26.58422]
[1780004474141,29.9,73768.15,1.4,0.64642,0.00017,26.58422]
[1780004474152,29.9,73768.15,1.4,0.64642,0.00017,26.58422]
[1780004474434,29.9,73770.73,1.4,0.64687,0.00017,26.57303]
[1780004476136,29.9,73769.93,1.4,0.64673,0.00017,26.57649]
[1780004476489,29.9,73768.98,1.4,0.64657,0.00017,26.58058]
[1780004478247,29.9,73768.89,1.4,0.64655,0.00017,26.58098]
[1780004478294,29.9,73768.89,1.4,0.64655,0.00017,26.58098]
[1780004478502,29.9,73760.89,1.4,0.64516,0.00017,26.61536]
[1780004478752,29.9,73760.89,1.4,0.64516,0.00017,26.61536]
[1780004478824,29.9,73760.89,1.4,0.64516,0.00017,26.61536]
[1780004479312,29.9,73760.89,1.4,0.64516,0.00017,26.61536]
[1780004479463,29.9,73760.89,1.4,0.64516,0.00017,26.61536]
[1780004479509,29.9,73748.96,1.4,0.64308,0.00017,26.66602]
[1780004479738,29.9,73748.96,1.4,0.64308,0.00017,26.66602]
[1780004480516,29.9,73746.73,1.4,0.64269,0.00017,26.67551]
[1780004481646,29.9,73745.67,1.4,0.6425,0.00017,26.68003]
[1780004481817,29.9,73745.67,1.4,0.6425,0.00017,26.68003]
[1780004482530,29.9,73743.56,1.4,0.64212,0.00017,26.68901]
[1780004483537,29.9,73739.36,1.4,0.64139,0.00017,26.7066]
[1780004484249,29.9,73739.36,1.4,0.64139,0.00017,26.7066]
[1780004485536,29.9,73737.97,1.4,0.64114,0.00017,26.71242]
[1780004485551,29.9,73737.26,1.4,0.64102,0.00017,26.71542]
[1780004486885,29.9,73737.52,1.4,0.64106,0.00017,26.71437]
[1780004487359,29.9,73737.52,1.4,0.64106,0.00017,26.71437]
[1780004489933,29.91,73739.8,1.4,0.64144,0.00017,26.70545]
[1780004491168,29.91,73741.33,1.4,0.6417,0.00017,26.69912]
[1780004492207,29.91,73744.84,1.4,0.64233,0.00017,26.68147]
[1780004492625,29.91,73744.84,1.4,0.64233,0.00017,26.68147]
[1780004492688,29.91,73749.08,1.4,0.64306,0.00017,26.66372]
[1780004496186,29.91,73752.23,1.4,0.64361,0.00017,26.6506]
[1780004501663,29.92,73755.64,1.4,0.64418,0.00017,26.63684]
[1780004502848,29.92,73755.64,1.4,0.64418,0.00017,26.63684]
[1780004503015,29.92,73755.64,1.4,0.64418,0.00017,26.63684]
[1780004503677,29.92,73765.17,1.4,0.64583,0.00017,26.59635]
[1780004506265,29.92,73765.91,1.4,0.64596,0.00017,26.5932]
[1780004506535,29.92,73765.91,1.4,0.64596,0.00017,26.5932]
[1780004506396,29.92,73766.3,1.4,0.64602,0.00017,26.59154]
[1780004507318,29.92,73766.3,1.4,0.64602,0.00017,26.59154]
[1780004507361,29.92,73765.85,1.4,0.64595,0.00017,26.59345]
[1780004512740,29.92,73762.64,1.4,0.64538,0.00017,26.60738]
[1780004517776,29.92,73757.16,1.4,0.64442,0.00017,26.6309]
[1780004519141,29.92,73757.16,1.4,0.64442,0.00017,26.6309]
[1780004519627,29.92,73757.45,1.4,0.64447,0.00017,26.62966]
[1780004520459,29.92,73757.45,1.4,0.64447,0.00017,26.62966]
[1780004520474,29.92,73750.02,1.4,0.64317,0.00017,26.66121]
[1780004521449,29.92,73750.02,1.4,0.64317,0.00017,26.66121]
[1780004521528,29.92,73746.91,1.4,0.64263,0.00017,26.67436]
[1780004522289,29.92,73746.91,1.4,0.64263,0.00017,26.67436]
[1780004522633,29.92,73745.26,1.4,0.64234,0.00017,26.68134]
[1780004523510,29.92,73745.26,1.4,0.64234,0.00017,26.68134]
[1780004524858,29.92,73738.99,1.4,0.64124,0.00017,26.70762]
[1780004528853,29.93,73731.31,1.4,0.63989,0.00017,26.73958]
[1780004533069,29.93,73730.66,1.4,0.63977,0.00017,26.74232]
[1780004533445,29.93,73730.66,1.4,0.63977,0.00017,26.74232]
[1780004533957,29.93,73730.69,1.4,0.63978,0.00017,26.74222]
[1780004534052,29.93,73735.68,1.4,0.64065,0.00017,26.72166]
[1780004536112,29.93,73737.33,1.4,0.64093,0.00017,26.71486]
[1780004537916,29.93,73742.1,1.4,0.64176,0.00017,26.69517]
[1780004538699,29.93,73742.1,1.4,0.64176,0.00017,26.69517]
[1780004538846,29.93,73742.1,1.4,0.64176,0.00017,26.69517]
[1780004538923,29.93,73746.82,1.4,0.64258,0.00017,26.67549]
[1780004540892,29.93,73750.75,1.4,0.64327,0.00017,26.65904]
[1780004541020,29.93,73750.75,1.4,0.64327,0.00017,26.65904]
[1780004541071,29.93,73752.36,1.4,0.64354,0.00017,26.65233]
[1780004543958,29.93,73757.57,1.4,0.64444,0.00017,26.63055]
[1780004546999,29.93,73757.58,1.4,0.64444,0.00017,26.6307]
[1780004550000,29.94,73763.33,1.4,0.64542,0.00017,26.60648]
[1780004555050,29.94,73766.72,1.4,0.64602,0.00017,26.58904]
[1780004560085,29.94,73768.51,1.4,0.64633,0.00017,26.58141]
[1780004564113,29.94,73772.75,1.4,0.64707,0.00017,26.56314]
[1780004565298,29.94,73772.75,1.4,0.64707,0.00017,26.56314]
[1780004565304,29.94,73772.75,1.4,0.64707,0.00017,26.56314]
[1780004565457,29.94,73773.5,1.4,0.6472,0.00017,26.55989]
[1780004565686,29.94,73773.5,1.4,0.6472,0.00017,26.55989]
[1780004566170,29.94,73773.5,1.4,0.6472,0.00017,26.55989]
[1780004566666,29.94,73773.5,1.4,0.6472,0.00017,26.55989]
[1780004566600,29.94,73791.32,1.4,0.65028,0.00017,26.48197]
[1780004567243,29.94,73791.32,1.4,0.65028,0.00017,26.48197]
[1780004567640,29.94,73791.32,1.4,0.65028,0.00017,26.48197]
[1780004567657,29.94,73811.2,1.4,0.65371,0.00017,26.39325]
[1780004568456,29.94,73811.2,1.4,0.65371,0.00017,26.39325]
[1780004568493,29.94,73811.2,1.4,0.65371,0.00017,26.39325]
[1780004568557,29.94,73811.27,1.4,0.65372,0.00017,26.39305]
[1780004569250,29.94,73811.27,1.4,0.65372,0.00017,26.39305]
[1780004569301,29.94,73811.27,1.4,0.65372,0.00017,26.39305]
[1780004569326,29.94,73811.27,1.4,0.65372,0.00017,26.39305]
[1780004569468,29.94,73811.27,1.4,0.65372,0.00017,26.39305]
[1780004569505,29.94,73811.27,1.4,0.65372,0.00017,26.39305]
[1780004569596,29.94,73805.54,1.4,0.65273,0.00017,26.41896]
[1780004569881,29.94,73805.54,1.4,0.65273,0.00017,26.41896]
[1780004570299,29.94,73805.54,1.4,0.65273,0.00017,26.41896]
[1780004572718,29.94,73802.48,1.4,0.65219,0.00017,26.43305]
[1780004572810,29.94,73802.48,1.4,0.65219,0.00017,26.43305]
[1780004577680,29.95,73805.2,1.4,0.65264,0.00017,26.42142]
[1780004578212,29.95,73798.44,1.4,0.65146,0.00017,26.45188]
[1780004580404,29.95,73794.63,1.4,0.6508,0.00017,26.46886]
[1780004581233,29.95,73788.34,1.4,0.64971,0.00017,26.49674]
[1780004582520,29.95,73788.34,1.4,0.64971,0.00017,26.49674]
[1780004582585,29.95,73788.34,1.4,0.64971,0.00017,26.49674]
[1780004582716,29.95,73784.49,1.4,0.64904,0.00017,26.51366]
[1780004582827,29.95,73784.49,1.4,0.64904,0.00017,26.51366]
[1780004583250,29.95,73780.35,1.4,0.64832,0.00017,26.53177]
[1780004583880,29.95,73780.35,1.4,0.64832,0.00017,26.53177]
[1780004584605,29.95,73775.53,1.4,0.64749,0.00017,26.55272]
[1780004586152,29.95,73773.33,1.4,0.64711,0.00017,26.56223]
[1780004587077,29.95,73773.33,1.4,0.64711,0.00017,26.56222]
[1780004588088,29.95,73773.31,1.4,0.64711,0.00017,26.56229]
[1780004590299,29.95,73781.17,1.4,0.64847,0.00017,26.52814]
[1780004590789,29.95,73781.17,1.4,0.64847,0.00017,26.52814]
[1780004592418,29.95,73783.67,1.4,0.6489,0.00017,26.51722]
[1780004592463,29.95,73785.38,1.4,0.6492,0.00017,26.50975]
[1780004598355,29.95,73787.63,1.4,0.64958,0.00017,26.49999]
[1780004603389,29.95,73786.12,1.4,0.64932,0.00017,26.50672]
[1780004608426,29.95,73785.75,1.4,0.64925,0.00017,26.50842]
[1780004613461,29.96,73785.41,1.4,0.6492,0.00017,26.50693]
[1780004618495,29.96,73784.99,1.4,0.64913,0.00017,26.50883]
[1780004621973,29.96,73785.19,1.4,0.64916,0.00017,26.50799]
[1780004622456,29.96,73785.19,1.4,0.64916,0.00017,26.50799]
[1780004622566,29.96,73785.19,1.4,0.64916,0.00017,26.50799]
[1780004622657,29.96,73794.81,1.4,0.65082,0.00017,26.46562]
[1780004623612,29.96,73794.81,1.4,0.65082,0.00017,26.46562]
[1780004623713,29.96,73794.53,1.4,0.65076,0.00017,26.46734]
[1780004624702,29.96,73794.53,1.4,0.65076,0.00017,26.46734]
[1780004627629,29.96,73796.36,1.4,0.65107,0.00017,26.45932]
[1780004627818,29.96,73797.88,1.4,0.65133,0.00017,26.45268]
[1780004628570,29.96,73801.57,1.4,0.65197,0.00017,26.43625]
[1780004629622,29.96,73801.57,1.4,0.65197,0.00017,26.43625]
[1780004630583,29.96,73801.5,1.4,0.65195,0.00017,26.43675]
[1780004631700,29.97,73815.51,1.4,0.65435,0.00017,26.37412]
[1780004633607,29.97,73818.02,1.4,0.65477,0.00017,26.36302]
[1780004633813,29.97,73818.02,1.4,0.65477,0.00017,26.36302]
[1780004634614,29.97,73813.93,1.4,0.65406,0.00017,26.38168]
[1780004637635,29.97,73808.89,1.4,0.65318,0.00017,26.40475]
[1780004638057,29.97,73808.89,1.4,0.65318,0.00017,26.40475]
[1780004638621,29.97,73808.89,1.4,0.65318,0.00017,26.40475]
[1780004638642,29.97,73806.15,1.4,0.65271,0.00017,26.41715]
[1780004639649,29.97,73799.93,1.4,0.65163,0.00017,26.44504]
[1780004641663,29.97,73791.79,1.4,0.65022,0.00017,26.48125]
[1780004645223,29.98,73787.79,1.4,0.64952,0.00017,26.49896]
[1780004645698,29.98,73786.41,1.4,0.64928,0.00017,26.50504]
[1780004646136,29.98,73786.41,1.4,0.64928,0.00017,26.50504]
[1780004646701,29.98,73793.99,1.4,0.65059,0.00017,26.47171]
[1780004647147,29.98,73793.99,1.4,0.65059,0.00017,26.47171]
[1780004647762,29.98,73793.99,1.4,0.65059,0.00017,26.47171]
[1780004647708,29.98,73800.84,1.4,0.65177,0.00017,26.44134]
[1780004648071,29.98,73800.84,1.4,0.65177,0.00017,26.44134]
[1780004648144,29.98,73800.84,1.4,0.65177,0.00017,26.44134]
[1780004648237,29.98,73800.84,1.4,0.65177,0.00017,26.44134]
[1780004648715,29.98,73802.58,1.4,0.65207,0.00017,26.43369]
[1780004649576,29.98,73802.58,1.4,0.65207,0.00017,26.43369]
[1780004649602,29.98,73802.58,1.4,0.65207,0.00017,26.43369]
[1780004649722,29.98,73801.76,1.4,0.65193,0.00017,26.43742]
[1780004652348,29.98,73803.55,1.4,0.65222,0.00017,26.42975]
[1780004652433,29.98,73803.55,1.4,0.65222,0.00017,26.42975]
[1780004653750,29.98,73810.56,1.4,0.65342,0.00017,26.39861]
[1780004654756,29.98,73814.7,1.4,0.65413,0.00017,26.38005]
[1780004658038,29.99,73817.66,1.4,0.65463,0.00017,26.36703]
[1780004660111,29.99,73814.9,1.4,0.65415,0.00017,26.37965]
[1780004660345,29.99,73814.9,1.4,0.65415,0.00017,26.37965]
[1780004660835,29.99,73813.54,1.4,0.65391,0.00017,26.38591]
[1780004660888,29.99,73813.54,1.4,0.65391,0.00017,26.38591]
[1780004661598,29.99,73813.54,1.4,0.65391,0.00017,26.38591]
[1780004666843,29.99,73812.66,1.4,0.65373,0.00017,26.39063]
[1780004671877,30.0,73814.47,1.4,0.65404,0.00017,26.37997]
[1780004674686,30.0,73814.47,1.4,0.65404,0.00017,26.37997]
[1780004679935,30.01,73818.95,1.4,0.65477,0.00017,26.3607]
[1780004684446,30.01,73822.91,1.4,0.65544,0.00017,26.34312]
[1780004685100,30.01,73829.36,1.4,0.65653,0.00017,26.31396]
[1780004686485,30.01,73824.11,1.4,0.65562,0.00017,26.33812]
[1780004687995,30.01,73822.14,1.4,0.65528,0.00017,26.34724]
[1780004688272,30.01,73822.14,1.4,0.65528,0.00017,26.34724]
[1780004688997,30.02,73809.52,1.4,0.6531,0.00017,26.4045]
[1780004690231,30.02,73809.52,1.4,0.6531,0.00017,26.4045]
[1780004690439,30.02,73809.52,1.4,0.6531,0.00017,26.4045]
[1780004690784,30.02,73806.53,1.4,0.65258,0.00017,26.4181]
[1780004692310,30.02,73811.42,1.4,0.65342,0.00017,26.39629]
[1780004693347,30.02,73811.42,1.4,0.65342,0.00017,26.39629]
[1780004697725,30.02,73811.84,1.4,0.65348,0.00017,26.3947]
[1780004699079,30.02,73817.15,1.4,0.65438,0.00017,26.37118]
[1780004699989,30.02,73817.15,1.4,0.65438,0.00017,26.37118]
[1780004700095,30.02,73817.15,1.4,0.65438,0.00017,26.37118]
[1780004701093,30.03,73811.64,1.4,0.65342,0.00017,26.39625]
[1780004705382,30.03,73808.24,1.4,0.65283,0.00017,26.41178]
[1780004705429,30.03,73808.04,1.4,0.65279,0.00017,26.41277]
[1780004706825,30.03,73808.04,1.4,0.65279,0.00017,26.41277]
[1780004706360,30.03,73800.36,1.4,0.65147,0.00017,26.44707]
[1780004706968,30.03,73800.36,1.4,0.65147,0.00017,26.44707]
[1780004707136,30.03,73796.52,1.4,0.6508,0.00017,26.46413]
[1780004707991,30.03,73796.52,1.4,0.6508,0.00017,26.46413]
[1780004708409,30.03,73796.52,1.4,0.6508,0.00017,26.46413]
[1780004708480,30.03,73796.52,1.4,0.6508,0.00017,26.46413]
[1780004708530,30.03,73796.32,1.4,0.65077,0.00017,26.46505]
[1780004709197,30.03,73796.32,1.4,0.65077,0.00017,26.46505]
[1780004709504,30.03,73802.24,1.4,0.65179,0.00017,26.43887]
[1780004711164,30.03,73806.48,1.4,0.65251,0.00017,26.42012]
[1780004713412,30.03,73806.79,1.4,0.65256,0.00017,26.41882]
[1780004716495,30.03,73806.61,1.4,0.65252,0.00017,26.41978]
[1780004719672,30.04,73807.16,1.4,0.65261,0.00017,26.41764]
[1780004725264,30.04,73803.85,1.4,0.65202,0.00017,26.4329]
[1780004728011,30.04,73802.41,1.4,0.65177,0.00017,26.43943]
[1780004728013,30.04,73802.41,1.4,0.65177,0.00017,26.43943]
[1780004731305,30.04,73794.65,1.4,0.65044,0.00017,26.47089]
[1780004734163,30.04,73795.03,1.4,0.6505,0.00017,26.46928]
[1780004734328,30.04,73792.2,1.4,0.65001,0.00017,26.48176]
[1780004736784,30.04,73794.71,1.4,0.65044,0.00017,26.47075]
[1780004737348,30.04,73795.53,1.4,0.65058,0.00017,26.46721]
[1780004739078,30.05,73795.76,1.4,0.65062,0.00017,26.46624]
[1780004740724,30.05,73793.97,1.4,0.65031,0.00017,26.47416]
[1780004740790,30.05,73793.97,1.4,0.65031,0.00017,26.47416]
[1780004740856,30.05,73793.62,1.4,0.65025,0.00017,26.47577]
[1780004741774,30.05,73793.62,1.4,0.65025,0.00017,26.47577]
[1780004741823,30.05,73785.09,1.4,0.64878,0.00017,26.51311]
[1780004742383,30.05,73780.08,1.4,0.64791,0.00017,26.53487]
[1780004744397,30.05,73775.93,1.4,0.64719,0.00017,26.55277]
[1780004745012,30.05,73775.93,1.4,0.64719,0.00017,26.55277]
[1780004746022,30.05,73775.58,1.4,0.64713,0.00017,26.55425]
[1780004748568,30.04,73773.3,1.4,0.64674,0.00017,26.56399]
[1780004754468,30.04,73770.89,1.4,0.64633,0.00017,26.57423]
[1780004758854,30.04,73770.35,1.4,0.64624,0.00017,26.57653]
[1780004759395,30.04,73770.35,1.4,0.64624,0.00017,26.57653]
[1780004759404,30.04,73770.35,1.4,0.64624,0.00017,26.57653]
[1780004759462,30.04,73770.35,1.4,0.64624,0.00017,26.57653]
[1780004759788,30.04,73770.35,1.4,0.64624,0.00017,26.57653]
[1780004759809,30.04,73770.35,1.4,0.64624,0.00017,26.57653]
[1780004759807,30.04,73753.69,1.4,0.64335,0.00017,26.64717]
[1780004759954,30.04,73753.69,1.4,0.64335,0.00017,26.64717]
[1780004759970,30.04,73753.69,1.4,0.64335,0.00017,26.64717]
[1780004760257,30.04,73753.69,1.4,0.64335,0.00017,26.64717]
[1780004760763,30.04,73753.83,1.4,0.64337,0.00017,26.64665]
[1780004761642,30.04,73753.83,1.4,0.64337,0.00017,26.64665]
[1780004761705,30.04,73753.83,1.4,0.64337,0.00017,26.64665]
[1780004761852,30.04,73753.83,1.4,0.64337,0.00017,26.64665]
[1780004761873,30.04,73746.04,1.4,0.64201,0.00017,26.67926]
[1780004762391,30.04,73746.04,1.4,0.64201,0.00017,26.67926]
[1780004762584,30.04,73746.04,1.4,0.64201,0.00017,26.67926]
[1780004762620,30.05,73741.17,1.4,0.64117,0.00017,26.69949]
[1780004763381,30.05,73741.17,1.4,0.64117,0.00017,26.69949]
[1780004763538,30.05,73739.84,1.4,0.64093,0.00017,26.705]
[1780004764318,30.05,73739.84,1.4,0.64093,0.00017,26.705]
[1780004764545,30.05,73739.62,1.4,0.64089,0.00017,26.70592]
[1780004765152,30.05,73739.62,1.4,0.64089,0.00017,26.70592]
[1780004765710,30.05,73739.62,1.4,0.64089,0.00017,26.70592]
[1780004769611,30.05,73736.16,1.4,0.64029,0.00017,26.72017]
[1780004769712,30.05,73736.16,1.4,0.64029,0.00017,26.72017]
[1780004775623,30.05,73736.24,1.4,0.64031,0.00017,26.71985]
[1780004780658,30.05,73740.13,1.4,0.64098,0.00017,26.70387]
[1780004785693,30.05,73741.58,1.4,0.64123,0.00017,26.69799]
[1780004790728,30.05,73740.87,1.4,0.6411,0.00017,26.70105]
[1780004795762,30.05,73738.59,1.4,0.64071,0.00017,26.70758]
[1780004799715,30.05,73738.58,1.4,0.64071,0.00017,26.70769]
[1780004800798,30.05,73745.68,1.4,0.64194,0.00017,26.67836]
[1780004801100,30.05,73745.68,1.4,0.64194,0.00017,26.67836]
[1780004801805,30.05,73745.67,1.4,0.64194,0.00017,26.67843]
[1780004802761,30.05,73745.67,1.4,0.64193,0.00017,26.67847]
[1780004806168,30.05,73745.8,1.4,0.64195,0.00017,26.67808]
[1780004806613,30.05,73745.8,1.4,0.64195,0.00017,26.67808]
[1780004812882,30.06,73750.13,1.4,0.64269,0.00017,26.66051]
[1780004813606,30.06,73750.13,1.4,0.64269,0.00017,26.66051]
[1780004813952,30.06,73753.34,1.4,0.64324,0.00017,26.64707]
[1780004814896,30.06,73758.89,1.4,0.6442,0.00017,26.62386]
[1780004820699,30.06,73761.67,1.4,0.64467,0.00017,26.61251]
[1780004825973,30.07,73758.97,1.4,0.64417,0.00017,26.6246]
[1780004828679,30.07,73758.06,1.4,0.64401,0.00017,26.62853]
[1780004828903,30.07,73758.06,1.4,0.64401,0.00017,26.62853]
[1780004831008,30.07,73750.03,1.4,0.64261,0.00017,26.66251]
[1780004837050,30.07,73746.34,1.4,0.64195,0.00017,26.6782]
[1780004841222,30.08,73745.68,1.4,0.64184,0.00017,26.68099]
[1780004841318,30.08,73742.46,1.4,0.64127,0.00017,26.69447]
[1780004844590,30.08,73739.94,1.4,0.64083,0.00017,26.70493]
[1780004846079,30.08,73739.54,1.4,0.64076,0.00017,26.70664]
[1780004851152,30.08,73734.44,1.4,0.63988,0.00017,26.72465]
[1780004854654,30.08,73733.26,1.4,0.63967,0.00017,26.7295]
[1780004854755,30.08,73733.26,1.4,0.63967,0.00017,26.7295]
[1780004856591,30.08,73733.27,1.4,0.63968,0.00017,26.72947]
[1780004856692,30.08,73733.26,1.4,0.63967,0.00017,26.72951]
[1780004860522,30.08,73733.06,1.4,0.63964,0.00017,26.73034]
[1780004864201,30.08,73733.05,1.4,0.63964,0.00017,26.73038]
[1780004869280,30.08,73732.9,1.4,0.63961,0.00017,26.73091]
[1780004870371,30.08,73732.9,1.4,0.63961,0.00017,26.73091]
[1780004871281,30.08,73733.22,1.4,0.63967,0.00017,26.72959]
[1780004871956,30.08,73733.22,1.4,0.63967,0.00017,26.72959]
[1780004871906,30.08,73739.49,1.4,0.64076,0.00017,26.70385]
[1780004872300,30.08,73743.67,1.4,0.64149,0.00017,26.6866]
[1780004874700,30.08,73743.73,1.4,0.6415,0.00017,26.68637]
[1780004874792,30.08,73743.9,1.4,0.64153,0.00017,26.68569]
[1780004875237,30.08,73743.9,1.4,0.64153,0.00017,26.68569]
[1780004876328,30.08,73753.82,1.4,0.64325,0.00017,26.64442]
[1780004877212,30.08,73753.82,1.4,0.64325,0.00017,26.64442]
[1780004877680,30.08,73753.82,1.4,0.64325,0.00017,26.64442]
[1780004877950,30.08,73753.82,1.4,0.64325,0.00017,26.64442]
[1780004877763,30.08,73755.63,1.4,0.64356,0.00017,26.63688]
[1780004878343,30.08,73756.15,1.4,0.64365,0.00017,26.63461]
[1780004883380,30.08,73757.85,1.4,0.64394,0.00017,26.62778]
[1780004886583,30.08,73757.85,1.4,0.64394,0.00017,26.62778]
[1780004887409,30.08,73752.64,1.4,0.64302,0.00017,26.64994]
[1780004888572,30.08,73752.64,1.4,0.64302,0.00017,26.64994]
[1780004890310,30.09,73749.33,1.4,0.64244,0.00017,26.66386]
[1780004890572,30.09,73744.12,1.4,0.64154,0.00017,26.68555]
[1780004892119,30.09,73742.96,1.4,0.64133,0.00017,26.69038]
[1780004892659,30.09,73741.98,1.4,0.64116,0.00017,26.69445]
[1780004893154,30.09,73741.98,1.4,0.64116,0.00017,26.69445]
[1780004893465,30.09,73739.84,1.4,0.64079,0.00017,26.7033]
[1780004895587,30.09,73735.15,1.4,0.63997,0.00017,26.72259]
[1780004898651,30.09,73734.98,1.4,0.63994,0.00017,26.72328]
[1780004902742,30.09,73735.13,1.4,0.63997,0.00017,26.72267]
[1780004908570,30.09,73734.87,1.4,0.63992,0.00017,26.72371]
[1780004909954,30.09,73734.87,1.4,0.63992,0.00017,26.72371]
[1780004910991,30.09,73734.98,1.4,0.63994,0.00017,26.72326]
[1780004920654,30.09,73735.32,1.4,0.64001,0.00017,26.71888]
[1780004930724,30.09,73735.14,1.4,0.63998,0.00017,26.71969]
[1780004936766,30.09,73734.0,1.4,0.63978,0.00017,26.7244]
[1780004938158,30.09,73733.65,1.4,0.63972,0.00017,26.72584]
[1780004938781,30.09,73733.77,1.4,0.63974,0.00017,26.72535]
[1780004943816,30.09,73732.88,1.4,0.63958,0.00017,26.72898]
[1780004949858,30.09,73732.62,1.4,0.63954,0.00017,26.73001]
[1780004957793,30.09,73733.31,1.4,0.63966,0.00017,26.72718]
[1780004957914,30.09,73733.34,1.4,0.63967,0.00017,26.72704]
[1780004959030,30.09,73733.34,1.4,0.63967,0.00017,26.72704]
[1780004971005,30.09,73733.77,1.4,0.63975,0.00017,26.72222]
[1780004976042,30.09,73733.77,1.4,0.63975,0.00017,26.72223]
[1780004978528,30.09,73733.77,1.4,0.63975,0.00017,26.72223]
[1780004979063,30.09,73739.2,1.4,0.6407,0.00017,26.69996]
[1780004979800,30.09,73739.2,1.4,0.6407,0.00017,26.69996]
[1780004979842,30.09,73739.2,1.4,0.6407,0.00017,26.69996]
[1780004979908,30.09,73739.2,1.4,0.6407,0.00017,26.69996]
[1780004980070,30.09,73745.06,1.4,0.64172,0.00017,26.67578]
[1780004981148,30.09,73746.04,1.4,0.64189,0.00017,26.67175]
[1780004981755,30.09,73746.04,1.4,0.64189,0.00017,26.67175]
[1780004985165,30.09,73746.52,1.4,0.64197,0.00017,26.66988]
[1780004985354,30.09,73746.52,1.4,0.64197,0.00017,26.66988]
[1780004986890,30.09,73745.69,1.4,0.64182,0.00017,26.67341]
[1780004987118,30.09,73745.61,1.4,0.6418,0.00017,26.67378]
[1780004992153,30.09,73745.02,1.4,0.64169,0.00017,26.67644]
[1780004993161,30.09,73739.17,1.4,0.64067,0.00017,26.70063]
[1780004994586,30.09,73739.17,1.4,0.64067,0.00017,26.70063]
[1780004995355,30.09,73736.55,1.4,0.64022,0.00017,26.71141]
[1780005001217,30.09,73734.13,1.4,0.63979,0.00017,26.72143]
[1780005006252,30.09,73731.86,1.4,0.63939,0.00017,26.73072]
[1780005011286,30.09,73730.7,1.4,0.63919,0.00017,26.73543]
[1780005020350,30.09,73730.5,1.4,0.63916,0.00017,26.73619]
[1780005026393,30.09,73730.84,1.4,0.63922,0.00017,26.73475]
[1780005027935,30.09,73730.84,1.4,0.63922,0.00017,26.73475]
[1780005028911,30.09,73730.98,1.4,0.63925,0.00017,26.73417]
[1780005028928,30.09,73730.98,1.4,0.63925,0.00017,26.73417]
[1780005029002,30.09,73730.98,1.4,0.63925,0.00017,26.73417]
[1780005029097,30.09,73731.32,1.4,0.63931,0.00017,26.73278]
[1780005029544,30.09,73722.17,1.4,0.63771,0.00017,26.76983]
[1780005030421,30.09,73717.37,1.4,0.63687,0.00017,26.78911]
[1780005035456,30.09,73714.51,1.4,0.63639,0.00017,26.79745]
[1780005037297,30.09,73714.51,1.4,0.63639,0.00017,26.79745]
[1780005037899,30.09,73714.51,1.4,0.63639,0.00017,26.79745]
[1780005041499,30.09,73709.79,1.4,0.63556,0.00017,26.81627]
[1780005047186,30.09,73708.13,1.4,0.63526,0.00017,26.82309]
[1780005053388,30.1,73706.92,1.4,0.63503,0.00017,26.82824]
[1780005053964,30.1,73706.92,1.4,0.63503,0.00017,26.82824]
[1780005055596,30.1,73713.27,1.4,0.63614,0.00017,26.80321]
[1780005060960,30.1,73714.94,1.4,0.63642,0.00017,26.79677]
[1780005063022,30.1,73719.54,1.4,0.63722,0.00017,26.77838]
[1780005068688,30.1,73724.01,1.4,0.63802,0.00017,26.7601]
[1780005072907,30.1,73726.71,1.4,0.63849,0.00017,26.7491]
[1780005078079,30.1,73727.78,1.4,0.63868,0.00017,26.74466]
[1780005082856,30.1,73730.0,1.4,0.63907,0.00017,26.73554]
[1780005082957,30.1,73731.95,1.4,0.63941,0.00017,26.72759]
[1780005088829,30.1,73733.13,1.4,0.63962,0.00017,26.72275]
[1780005090842,30.1,73737.73,1.4,0.64042,0.00017,26.70392]
[1780005092763,30.1,73737.32,1.4,0.64036,0.00017,26.70259]
[1780005097892,30.1,73737.88,1.4,0.64045,0.00017,26.70039]
[1780005099398,30.1,73738.05,1.4,0.64048,0.00017,26.69971]
[1780005104942,30.1,73737.99,1.4,0.64047,0.00017,26.70007]
[1780005105653,30.1,73737.99,1.4,0.64047,0.00017,26.70007]
[1780005105948,30.1,73738.96,1.4,0.64064,0.00017,26.69611]
[1780005110983,30.1,73741.53,1.4,0.64108,0.00017,26.68567]
[1780005112938,30.1,73741.62,1.4,0.64109,0.00017,26.68533]
[1780005113799,30.1,73743.7,1.4,0.64145,0.00017,26.67678]
[1780005118032,30.1,73752.52,1.4,0.64297,0.00017,26.64034]
[1780005121053,30.1,73756.92,1.4,0.64373,0.00017,26.62204]
[1780005126088,30.11,73756.79,1.4,0.6437,0.00017,26.62285]
[1780005131123,30.11,73756.31,1.4,0.6436,0.00017,26.62527]
[1780005136163,30.11,73755.85,1.4,0.64351,0.00017,26.62759]
[1780005142205,30.12,73756.66,1.4,0.64363,0.00017,26.62466]
[1780005144290,30.12,73759.34,1.4,0.64409,0.00017,26.6134]
[1780005144408,30.12,73759.34,1.4,0.64409,0.00017,26.6134]
[1780005144910,30.12,73759.34,1.4,0.64409,0.00017,26.6134]
[1780005145625,30.12,73756.42,1.4,0.64359,0.00017,26.62567]
[1780005148984,30.12,73751.96,1.4,0.64281,0.00017,26.6445]
[1780005149254,30.12,73744.87,1.4,0.64157,0.00017,26.67401]
[1780005151815,30.12,73741.76,1.4,0.64104,0.00017,26.68389]
[1780005152274,30.12,73741.61,1.4,0.64102,0.00017,26.68455]
[1780005153394,30.12,73742.71,1.4,0.64121,0.00017,26.67992]
[1780005153512,30.12,73742.71,1.4,0.64121,0.00017,26.67992]
[1780005154138,30.12,73742.71,1.4,0.64121,0.00017,26.67992]
[1780005154204,30.12,73742.71,1.4,0.64121,0.00017,26.67992]
[1780005154290,30.12,73752.56,1.4,0.64292,0.00017,26.63904]
[1780005154580,30.12,73752.56,1.4,0.64292,0.00017,26.63904]
[1780005154644,30.12,73752.56,1.4,0.64292,0.00017,26.63904]
[1780005154712,30.12,73752.56,1.4,0.64292,0.00017,26.63904]
[1780005155296,30.12,73764.65,1.4,0.64502,0.00017,26.58809]
[1780005156071,30.12,73764.65,1.4,0.64502,0.00017,26.58809]
[1780005156100,30.12,73764.65,1.4,0.64502,0.00017,26.58809]
[1780005157038,30.12,73764.65,1.4,0.64502,0.00017,26.58809]
[1780005157139,30.12,73766.36,1.4,0.64531,0.00017,26.58095]
[1780005160729,30.12,73766.73,1.4,0.64538,0.00017,26.57926]
[1780005160778,30.12,73769.29,1.4,0.64582,0.00017,26.56833]
[1780005164119,30.12,73771.72,1.4,0.64625,0.00017,26.5579]
[1780005167380,30.12,73775.99,1.4,0.64699,0.00017,26.53949]
[1780005172416,30.12,73781.96,1.4,0.64802,0.00017,26.5137]
[1780005174282,30.12,73781.96,1.4,0.64802,0.00017,26.5137]
[1780005175604,30.12,73782.37,1.4,0.64809,0.00017,26.51194]
[1780005175684,30.12,73785.05,1.4,0.64855,0.00017,26.50034]
[1780005177677,30.12,73786.57,1.4,0.64881,0.00017,26.49391]
[1780005177778,30.12,73787.82,1.4,0.64902,0.00017,26.48863]
[1780005178456,30.12,73787.82,1.4,0.64902,0.00017,26.48863]
[1780005178458,30.12,73788.09,1.4,0.64906,0.00017,26.48748]
[1780005183493,30.13,73790.9,1.4,0.64952,0.00017,26.47601]
[1780005186692,30.13,73791.08,1.4,0.64955,0.00017,26.47537]
[1780005186723,30.13,73791.3,1.4,0.64957,0.00017,26.4747]
[1780005188730,30.13,73791.37,1.4,0.64958,0.00017,26.47442]
[1780005189114,30.13,73791.37,1.4,0.64958,0.00017,26.47442]
[1780005189187,30.13,73791.37,1.4,0.64958,0.00017,26.47442]
[1780005189536,30.13,73783.37,1.4,0.6482,0.00017,26.50925]
[1780005191138,30.13,73783.37,1.4,0.6482,0.00017,26.50925]
[1780005191170,30.13,73783.37,1.4,0.6482,0.00017,26.50925]
[1780005191231,30.13,73783.37,1.4,0.6482,0.00017,26.50925]
[1780005191305,30.13,73777.4,1.4,0.64717,0.00017,26.53499]
[1780005191398,30.13,73777.4,1.4,0.64717,0.00017,26.53499]
[1780005191549,30.13,73773.75,1.4,0.64654,0.00017,26.55062]
[1780005192991,30.13,73773.75,1.4,0.64654,0.00017,26.55062]
[1780005196097,30.13,73768.08,1.4,0.64557,0.00017,26.57469]
[1780005196168,30.13,73768.08,1.4,0.64557,0.00017,26.57464]
[1780005200048,30.13,73767.49,1.4,0.64547,0.00017,26.577]
[1780005200149,30.13,73767.45,1.4,0.64547,0.00017,26.57711]
[1780005201750,30.13,73768.06,1.4,0.64558,0.00017,26.57449]
[1780005201883,30.13,73768.06,1.4,0.64558,0.00017,26.57449]
[1780005201985,30.13,73764.91,1.4,0.64503,0.00017,26.58782]
[1780005203071,30.13,73764.91,1.4,0.64503,0.00017,26.58782]
[1780005203139,30.13,73758.35,1.4,0.6439,0.00017,26.6155]
[1780005207613,30.13,73756.55,1.4,0.64358,0.00017,26.62321]
[1780005209677,30.13,73749.55,1.4,0.64236,0.00017,26.6526]
[1780005214712,30.13,73748.57,1.4,0.6422,0.00017,26.65381]
[1780005216325,30.13,73748.57,1.4,0.6422,0.00017,26.65381]
[1780005216726,30.13,73748.54,1.4,0.64219,0.00017,26.65399]
[1780005221760,30.13,73746.33,1.4,0.6418,0.00017,26.66329]
[1780005227806,30.13,73744.82,1.4,0.64153,0.00017,26.66964]
[1780005232840,30.13,73745.27,1.4,0.64161,0.00017,26.66785]
[1780005235636,30.13,73745.31,1.4,0.64161,0.00017,26.66772]
[1780005235955,30.13,73745.31,1.4,0.64161,0.00017,26.66772]
[1780005236018,30.14,73745.31,1.4,0.64161,0.00017,26.66774]
[1780005236556,30.14,73745.31,1.4,0.64161,0.00017,26.66774]
[1780005237198,30.14,73745.31,1.4,0.64161,0.00017,26.66774]
[1780005237218,30.14,73746.42,1.4,0.64181,0.00017,26.66316]
[1780005237633,30.14,73746.42,1.4,0.64181,0.00017,26.66316]
[1780005237651,30.14,73746.42,1.4,0.64181,0.00017,26.66316]
[1780005238252,30.14,73746.42,1.4,0.64181,0.00017,26.66316]
[1780005238353,30.14,73749.41,1.4,0.64232,0.00017,26.65086]
[1780005239101,30.14,73749.41,1.4,0.64232,0.00017,26.65086]
[1780005239202,30.14,73758.1,1.4,0.64383,0.00017,26.61456]
[1780005244925,30.14,73757.93,1.4,0.64378,0.00017,26.61563]
[1780005249960,30.14,73757.68,1.4,0.64373,0.00017,26.61695]
[1780005259258,30.14,73757.78,1.4,0.64374,0.00017,26.61675]
[1780005259359,30.15,73757.78,1.4,0.64373,0.00017,26.61707]
[1780005260468,30.15,73757.76,1.4,0.64372,0.00017,26.61715]
[1780005261037,30.15,73757.77,1.4,0.64372,0.00017,26.61717]
[1780005270100,30.15,73757.87,1.4,0.64372,0.00017,26.61727]
[1780005275135,30.15,73757.95,1.4,0.64374,0.00017,26.61415]
[1780005276583,30.15,73758.1,1.4,0.64376,0.00017,26.61355]
[1780005277149,30.15,73758.13,1.4,0.64377,0.00017,26.61344]
[1780005278086,30.15,73758.13,1.4,0.64377,0.00017,26.61344]
[1780005278187,30.15,73758.13,1.4,0.64377,0.00017,26.61335]
[1780005279059,30.15,73758.13,1.4,0.64377,0.00017,26.61335]
[1780005279163,30.15,73758.12,1.4,0.64377,0.00017,26.61341]
[1780005286155,30.16,73758.08,1.4,0.64376,0.00017,26.6137]
[1780005286212,30.16,73758.38,1.4,0.6438,0.00017,26.61274]
[1780005291247,30.16,73758.3,1.4,0.64377,0.00017,26.61339]
[1780005292870,30.16,73758.29,1.4,0.64377,0.00017,26.61349]
[1780005293373,30.16,73758.29,1.4,0.64377,0.00017,26.61349]
[1780005293432,30.16,73756.13,1.4,0.64339,0.00017,26.62266]
[1780005293528,30.16,73756.13,1.4,0.64339,0.00017,26.62266]
[1780005293738,30.16,73756.13,1.4,0.64339,0.00017,26.62266]
[1780005294268,30.16,73750.38,1.4,0.64239,0.00017,26.64663]
[1780005294484,30.16,73750.38,1.4,0.64239,0.00017,26.64663]
[1780005295275,30.16,73747.05,1.4,0.64181,0.00017,26.66049]
[1780005296505,30.16,73746.19,1.4,0.64166,0.00017,26.66408]
[1780005297289,30.16,73745.5,1.4,0.64154,0.00017,26.66695]
[1780005298700,30.16,73745.44,1.4,0.64153,0.00017,26.66722]
[1780005298801,30.16,73745.44,1.4,0.64153,0.00017,26.66725]
[1780005299822,30.16,73745.44,1.4,0.64153,0.00017,26.66725]
[1780005300310,30.16,73745.48,1.4,0.64154,0.00017,26.6671]
[1780005300755,30.16,73745.48,1.4,0.64154,0.00017,26.6671]
[1780005300854,30.16,73745.48,1.4,0.64154,0.00017,26.66712]
[1780005305869,30.17,73745.69,1.4,0.64157,0.00017,26.66634]
[1780005305896,30.17,73745.69,1.4,0.64157,0.00017,26.66634]
[1780005306308,30.17,73745.69,1.4,0.64157,0.00017,26.66634]
[1780005306352,30.17,73751.53,1.4,0.64258,0.00017,26.64215]
[1780005307359,30.17,73758.37,1.4,0.64376,0.00017,26.61361]
[1780005309372,30.17,73757.73,1.4,0.64365,0.00017,26.61639]
[1780005314408,30.17,73758.45,1.4,0.64376,0.00017,26.61373]
[1780005319443,30.17,73758.48,1.4,0.64375,0.00017,26.61392]
[1780005324479,30.18,73759.3,1.4,0.64388,0.00017,26.6108]
[1780005329514,30.18,73759.03,1.4,0.64383,0.00017,26.61206]
[1780005335556,30.18,73759.03,1.4,0.64383,0.00017,26.60935]
[1780005340592,30.18,73759.18,1.4,0.64385,0.00017,26.60891]
[1780005345626,30.18,73758.96,1.4,0.64381,0.00017,26.60982]
[1780005350662,30.18,73758.73,1.4,0.64378,0.00017,26.61072]
[1780005356705,30.18,73759.07,1.4,0.64384,0.00017,26.60917]
[1780005361740,30.18,73757.79,1.4,0.64363,0.00017,26.61421]
[1780005366048,30.18,73757.43,1.4,0.64357,0.00017,26.61559]
[1780005366153,30.18,73757.43,1.4,0.64357,0.00017,26.61559]
[1780005366775,30.18,73749.89,1.4,0.64227,0.00017,26.64706]
[1780005369107,30.18,73747.55,1.4,0.64186,0.00017,26.65679]
[1780005369168,30.18,73747.24,1.4,0.6418,0.00017,26.6581]
[1780005370096,30.18,73747.24,1.4,0.6418,0.00017,26.6581]
[1780005370198,30.18,73747.24,1.4,0.6418,0.00017,26.65813]
[1780005375846,30.18,73745.29,1.4,0.64146,0.00017,26.66634]
[1780005377114,30.18,73745.29,1.4,0.64146,0.00017,26.66634]
[1780005377152,30.18,73745.23,1.4,0.64145,0.00017,26.66661]
[1780005382895,30.18,73745.31,1.4,0.64146,0.00017,26.66638]
[1780005387930,30.18,73745.18,1.4,0.64143,0.00017,26.667]
[1780005395313,30.18,73745.8,1.4,0.64154,0.00017,26.66449]
[1780005397722,30.18,73748.59,1.4,0.64203,0.00017,26.65003]
[1780005398001,30.18,73749.64,1.4,0.64221,0.00017,26.6457]
[1780005403030,30.18,73750.05,1.4,0.64228,0.00017,26.64412]
[1780005403141,30.18,73750.05,1.4,0.64228,0.00017,26.64412]
[1780005405052,30.18,73754.42,1.4,0.64303,0.00017,26.62604]
[1780005406999,30.18,73754.49,1.4,0.64304,0.00017,26.6258]
[1780005412101,30.19,73754.05,1.4,0.64295,0.00017,26.6279]
[1780005421174,30.19,73754.98,1.4,0.6431,0.00017,26.62447]
[1780005426209,30.19,73754.7,1.4,0.64304,0.00017,26.62589]
[1780005431245,30.2,73755.01,1.4,0.64308,0.00017,26.62485]
[1780005440385,30.2,73754.88,1.4,0.64305,0.00017,26.62555]
[1780005441404,30.2,73754.88,1.4,0.64305,0.00017,26.62574]
[1780005444640,30.2,73753.96,1.4,0.64289,0.00017,26.62965]
[1780005444741,30.2,73753.96,1.4,0.64289,0.00017,26.62958]
[1780005447413,30.2,73753.97,1.4,0.64289,0.00017,26.62946]
[1780005447514,30.2,73753.97,1.4,0.6429,0.00017,26.62938]
[1780005449702,30.2,73753.97,1.4,0.6429,0.00017,26.62938]
[1780005449803,30.19,73753.97,1.4,0.6429,0.00017,26.62915]
[1780005458436,30.19,73754.46,1.4,0.64303,0.00017,26.62347]
[1780005463471,30.19,73754.41,1.4,0.64303,0.00017,26.62331]
[1780005468506,30.18,73753.4,1.4,0.64287,0.00017,26.62716]
[1780005469280,30.18,73753.4,1.4,0.64287,0.00017,26.62716]
[1780005469512,30.18,73752.94,1.4,0.64279,0.00017,26.629]
[1780005470928,30.18,73752.88,1.4,0.64279,0.00017,26.62918]
[1780005471527,30.18,73747.89,1.4,0.64192,0.00017,26.64994]
[1780005476562,30.18,73740.7,1.4,0.64066,0.00017,26.67976]
[1780005477812,30.18,73739.68,1.4,0.64049,0.00017,26.68395]
[1780005478576,30.18,73740.47,1.4,0.64062,0.00017,26.68073]
[1780005483073,30.18,73741.54,1.4,0.64081,0.00017,26.67639]
[1780005489608,30.19,73745.57,1.4,0.6415,0.00017,26.65991]
[1780005498715,30.19,73746.73,1.4,0.64169,0.00017,26.65546]
[1780005506772,30.19,73746.2,1.4,0.64159,0.00017,26.65787]
[1780005515835,30.19,73745.8,1.4,0.64152,0.00017,26.65672]
[1780005518174,30.19,73745.69,1.4,0.6415,0.00017,26.6572]
[1780005519863,30.19,73751.7,1.4,0.64254,0.00017,26.63243]
[1780005520969,30.19,73751.7,1.4,0.64254,0.00017,26.63243]
[1780005521303,30.19,73751.7,1.4,0.64254,0.00017,26.63243]
[1780005521381,30.19,73751.7,1.4,0.64254,0.00017,26.63243]
[1780005521386,30.19,73751.97,1.4,0.64259,0.00017,26.63135]
[1780005521877,30.19,73758.45,1.4,0.64371,0.00017,26.60435]
[1780005525905,30.19,73762.98,1.4,0.64449,0.00017,26.58524]
[1780005531947,30.19,73762.95,1.4,0.6445,0.00017,26.58517]
[1780005535990,30.19,73762.95,1.4,0.6445,0.00017,26.58517]
[1780005537144,30.19,73762.46,1.4,0.64442,0.00017,26.58711]
[1780005537216,30.19,73768.72,1.4,0.6455,0.00017,26.56064]
[1780005538997,30.19,73762.37,1.4,0.6444,0.00017,26.58736]
[1780005541087,30.19,73759.77,1.4,0.64396,0.00017,26.59823]
[1780005541164,30.19,73759.77,1.4,0.64396,0.00017,26.59823]
[1780005541456,30.19,73759.77,1.4,0.64396,0.00017,26.59823]
[1780005542028,30.19,73744.43,1.4,0.6413,0.00017,26.662]
[1780005543035,30.19,73742.54,1.4,0.64097,0.00017,26.6698]
[1780005544571,30.19,73742.54,1.4,0.64097,0.00017,26.6698]
[1780005547646,30.19,73746.75,1.4,0.6417,0.00017,26.65251]
[1780005548980,30.19,73749.22,1.4,0.64213,0.00017,26.64235]
[1780005550678,30.19,73751.49,1.4,0.64252,0.00017,26.63297]
[1780005551462,30.19,73749.36,1.4,0.64215,0.00017,26.64184]
[1780005556289,30.19,73748.07,1.4,0.64192,0.00017,26.64733]
[1780005556390,30.19,73747.89,1.4,0.64188,0.00017,26.6481]
[1780005557699,30.19,73747.89,1.4,0.64188,0.00017,26.6481]
[1780005557800,30.19,73747.9,1.4,0.64188,0.00017,26.64811]
[1780005559528,30.19,73747.9,1.4,0.64188,0.00017,26.64811]
[1780005559629,30.19,73746.03,1.4,0.64156,0.00017,26.65586]
[1780005560258,30.19,73746.03,1.4,0.64156,0.00017,26.65586]
[1780005560988,30.19,73744.01,1.4,0.64121,0.00017,26.6642]
[1780005566196,30.19,73740.94,1.4,0.64067,0.00017,26.67684]
[1780005571231,30.19,73739.68,1.4,0.64047,0.00017,26.67897]
[1780005577273,30.19,73738.99,1.4,0.64035,0.00017,26.68179]
[1780005581868,30.19,73736.93,1.4,0.63999,0.00017,26.69017]
[1780005582308,30.19,73736.11,1.4,0.63985,0.00017,26.6935]
[1780005583552,30.19,73736.11,1.4,0.63985,0.00017,26.6935]
[1780005583653,30.19,73733.46,1.4,0.63939,0.00017,26.70426]
[1780005586209,30.19,73732.3,1.4,0.63919,0.00017,26.70892]
[1780005586337,30.19,73732.19,1.4,0.63917,0.00017,26.70933]
[1780005591370,30.19,73732.53,1.4,0.63924,0.00017,26.70779]
[1780005593660,30.19,73732.53,1.4,0.63924,0.00017,26.70779]
[1780005600441,30.19,73729.22,1.4,0.63868,0.00017,26.72089]
[1780005601008,30.19,73726.22,1.4,0.63815,0.00017,26.73295]
[1780005606483,30.18,73723.99,1.4,0.63778,0.00017,26.74157]
[1780005607920,30.18,73724.16,1.4,0.63781,0.00017,26.74083]
[1780005608497,30.18,73730.47,1.4,0.63891,0.00017,26.71532]
[1780005609761,30.18,73730.47,1.4,0.63891,0.00017,26.71532]
[1780005609504,30.18,73737.18,1.4,0.64008,0.00017,26.688]
[1780005610510,30.18,73738.86,1.4,0.64037,0.00017,26.68112]
[1780005615545,30.18,73739.75,1.4,0.64053,0.00017,26.67742]
[1780005616091,30.18,73739.75,1.4,0.64053,0.00017,26.67742]
[1780005616957,30.18,73739.3,1.4,0.64045,0.00017,26.67926]
[1780005617848,30.18,73742.96,1.4,0.64109,0.00017,26.66424]
[1780005618566,30.18,73744.44,1.4,0.64134,0.00017,26.65814]
[1780005619335,30.18,73744.44,1.4,0.64134,0.00017,26.65814]
[1780005619755,30.18,73750.04,1.4,0.64232,0.00017,26.63499]
[1780005620317,30.18,73750.04,1.4,0.64232,0.00017,26.63499]
[1780005621134,30.18,73754.2,1.4,0.64304,0.00017,26.6177]
[1780005621199,30.18,73754.2,1.4,0.64304,0.00017,26.6177]
[1780005626625,30.18,73748.03,1.4,0.64196,0.00017,26.64353]
[1780005632672,30.19,73748.77,1.4,0.64209,0.00017,26.63756]
[1780005637707,30.19,73751.9,1.4,0.64263,0.00017,26.6247]
[1780005640160,30.19,73751.9,1.4,0.64263,0.00017,26.6247]
[1780005641735,30.19,73756.58,1.4,0.64344,0.00017,26.60532]
[1780005642802,30.19,73760.25,1.4,0.64407,0.00017,26.59002]
[1780005644741,30.19,73761.44,1.4,0.64427,0.00017,26.58508]
[1780005647289,30.19,73762.36,1.4,0.64443,0.00017,26.58134]
[1780005648527,30.19,73762.89,1.4,0.64452,0.00017,26.57912]
[1780005648784,30.19,73769.95,1.4,0.64574,0.00017,26.54926]
[1780005649791,30.19,73774.85,1.4,0.64659,0.00017,26.52836]
[1780005652311,30.19,73778.08,1.4,0.64714,0.00017,26.51448]
[1780005657537,30.19,73782.31,1.4,0.64788,0.00017,26.49616]
[1780005657638,30.19,73786.58,1.4,0.64862,0.00017,26.47765]
[1780005657877,30.19,73786.58,1.4,0.64862,0.00017,26.47765]
[1780005657892,30.19,73789.93,1.4,0.64919,0.00017,26.4631]
[1780005659376,30.19,73789.93,1.4,0.64919,0.00017,26.4631]
[1780005659605,30.19,73790.03,1.4,0.64921,0.00017,26.46266]
[1780005660600,30.19,73790.03,1.4,0.64921,0.00017,26.46266]
[1780005661662,30.19,73800.11,1.4,0.65093,0.00017,26.41894]
[1780005661944,30.19,73800.11,1.4,0.65093,0.00017,26.41894]
[1780005662339,30.19,73800.11,1.4,0.65093,0.00017,26.41894]
[1780005662768,30.19,73800.11,1.4,0.65093,0.00017,26.41894]
[1780005662800,30.19,73803.84,1.4,0.65157,0.00017,26.40263]
[1780005662845,30.19,73803.84,1.4,0.65157,0.00017,26.40263]
[1780005662872,30.19,73803.84,1.4,0.65157,0.00017,26.40263]
[1780005662898,30.19,73803.84,1.4,0.65157,0.00017,26.40263]
[1780005663058,30.19,73803.84,1.4,0.65157,0.00017,26.40263]
[1780005663128,30.19,73822.64,1.4,0.65478,0.00017,26.31889]
[1780005664800,30.19,73822.64,1.4,0.65478,0.00017,26.31889]
[1780005663894,30.19,73837.07,1.4,0.65724,0.00017,26.2535]
[1780005665518,30.19,73836.12,1.4,0.65708,0.00017,26.25796]
[1780005666317,30.19,73836.12,1.4,0.65708,0.00017,26.25796]
[1780005666429,30.19,73836.12,1.4,0.65708,0.00017,26.25796]
[1780005667236,30.19,73834.93,1.4,0.65687,0.00017,26.26337]
[1780005667399,30.19,73834.93,1.4,0.65687,0.00017,26.26337]
[1780005667419,30.19,73833.67,1.4,0.65666,0.00017,26.26908]
[1780005668728,30.19,73833.67,1.4,0.65666,0.00017,26.26908]
[1780005668749,30.19,73840.67,1.4,0.65785,0.00017,26.23703]
[1780005670698,30.19,73840.01,1.4,0.65774,0.00017,26.24009]
[1780005670800,30.19,73836.19,1.4,0.65708,0.00017,26.25779]
[1780005674136,30.2,73839.36,1.4,0.65761,0.00017,26.24355]
[1780005676141,30.2,73839.78,1.4,0.65767,0.00017,26.24191]
[1780005676153,30.2,73841.13,1.4,0.6579,0.00017,26.23583]
[1780005677696,30.2,73841.13,1.4,0.6579,0.00017,26.23583]
[1780005677798,30.2,73839.96,1.4,0.65769,0.00017,26.24156]
[1780005678543,30.2,73839.96,1.4,0.65769,0.00017,26.24156]
[1780005678644,30.2,73839.64,1.4,0.65763,0.00017,26.24303]
[1780005684035,30.21,73838.66,1.4,0.65743,0.00017,26.24856]
[1780005686014,30.21,73836.43,1.4,0.65705,0.00017,26.25893]
[1780005686302,30.21,73836.34,1.4,0.65702,0.00017,26.2595]
[1780005686908,30.21,73836.34,1.4,0.65702,0.00017,26.2595]
[1780005687071,30.21,73836.34,1.4,0.65702,0.00017,26.2595]
[1780005687160,30.21,73829.55,1.4,0.65586,0.00017,26.29054]
[1780005690078,30.22,73826.64,1.4,0.65536,0.00017,26.30396]
[1780005690319,30.22,73826.64,1.4,0.65536,0.00017,26.30396]
[1780005690461,30.22,73826.64,1.4,0.65536,0.00017,26.30396]
[1780005690838,30.22,73822.5,1.4,0.65464,0.00017,26.32284]
[1780005691021,30.22,73822.5,1.4,0.65464,0.00017,26.32284]
[1780005691099,30.22,73809.62,1.4,0.65245,0.00017,26.37729]
[1780005692307,30.22,73798.64,1.4,0.65057,0.00017,26.42574]
[1780005693198,30.22,73798.64,1.4,0.65057,0.00017,26.42574]
[1780005694835,30.22,73791.24,1.4,0.64928,0.00017,26.45839]
[1780005695122,30.22,73786.33,1.4,0.64844,0.00017,26.47966]
[1780005695865,30.22,73786.33,1.4,0.64844,0.00017,26.47966]
[1780005695891,30.22,73786.33,1.4,0.64844,0.00017,26.47966]
[1780005696209,30.22,73786.33,1.4,0.64844,0.00017,26.47966]
[1780005696258,30.22,73781.52,1.4,0.64761,0.00017,26.50036]
[1780005697138,30.22,73774.48,1.4,0.6464,0.00017,26.53044]
[1780005700342,30.22,73773.59,1.4,0.64625,0.00017,26.53411]
[1780005705171,30.22,73771.54,1.4,0.64591,0.00017,26.54259]
[1780005707208,30.22,73765.64,1.4,0.64489,0.00017,26.56745]
[1780005708530,30.22,73765.64,1.4,0.64489,0.00017,26.56745]
[1780005712301,30.22,73761.0,1.4,0.64409,0.00017,26.58698]
[1780005712731,30.22,73761.0,1.4,0.64409,0.00017,26.58698]
[1780005713325,30.22,73760.78,1.4,0.64406,0.00017,26.58786]
[1780005713435,30.22,73760.78,1.4,0.64406,0.00017,26.58786]
[1780005713473,30.22,73749.25,1.4,0.64206,0.00017,26.63584]
[1780005713994,30.22,73749.25,1.4,0.64206,0.00017,26.63584]
[1780005714389,30.22,73749.25,1.4,0.64206,0.00017,26.63584]
[1780005714478,30.22,73749.25,1.4,0.64206,0.00017,26.63584]
[1780005714675,30.22,73749.25,1.4,0.64206,0.00017,26.63584]
[1780005714743,30.22,73749.25,1.4,0.64206,0.00017,26.63584]
[1780005714750,30.22,73749.25,1.4,0.64206,0.00017,26.63584]
[1780005714843,30.22,73739.68,1.4,0.6404,0.00017,26.67521]
[1780005715335,30.22,73739.68,1.4,0.6404,0.00017,26.67521]
[1780005715802,30.22,73739.68,1.4,0.6404,0.00017,26.67521]
[1780005715393,30.22,73732.35,1.4,0.63913,0.00017,26.70516]
[1780005717278,30.22,73727.58,1.4,0.63829,0.00017,26.72461]
[1780005717979,30.22,73727.58,1.4,0.63829,0.00017,26.72461]
[1780005720202,30.22,73726.16,1.4,0.63804,0.00017,26.73049]
[1780005720300,30.22,73731.07,1.4,0.63889,0.00017,26.71078]
[1780005722316,30.22,73737.42,1.4,0.63999,0.00017,26.68508]
[1780005723290,30.22,73737.42,1.4,0.63999,0.00017,26.68508]
[1780005723415,30.22,73737.42,1.4,0.63999,0.00017,26.68508]
[1780005723764,30.22,73738.42,1.4,0.64016,0.00017,26.68106]
[1780005724338,30.22,73744.16,1.4,0.64115,0.00017,26.65753]
[1780005725601,30.22,73744.16,1.4,0.64115,0.00017,26.65753]
[1780005725701,30.22,73745.52,1.4,0.64139,0.00017,26.65192]
[1780005727360,30.22,73749.96,1.4,0.64216,0.00017,26.63359]
[1780005731693,30.22,73747.33,1.4,0.6417,0.00017,26.64448]
[1780005731795,30.22,73746.84,1.4,0.64162,0.00017,26.6465]
[1780005732536,30.22,73746.84,1.4,0.64162,0.00017,26.6465]
[1780005732569,30.22,73746.81,1.4,0.64161,0.00017,26.64662]
[1780005736392,30.22,73742.99,1.4,0.64095,0.00017,26.66243]
[1780005736429,30.22,73742.99,1.4,0.64095,0.00017,26.66242]
[1780005737718,30.22,73742.99,1.4,0.64095,0.00017,26.66242]
[1780005738595,30.22,73742.57,1.4,0.64088,0.00017,26.66413]
[1780005738689,30.22,73741.92,1.4,0.64076,0.00017,26.66678]
[1780005740302,30.22,73742.18,1.4,0.64081,0.00017,26.6657]
[1780005741608,30.22,73742.11,1.4,0.6408,0.00017,26.66597]
[1780005741710,30.22,73740.68,1.4,0.64055,0.00017,26.67182]
[1780005742430,30.22,73740.68,1.4,0.64055,0.00017,26.67182]
[1780005742465,30.22,73740.61,1.4,0.64054,0.00017,26.67208]
[1780005746623,30.22,73740.49,1.4,0.64052,0.00017,26.67252]
[1780005746707,30.22,73738.42,1.4,0.64016,0.00017,26.68096]
[1780005752538,30.23,73734.96,1.4,0.63956,0.00017,26.69236]
[1780005753677,30.23,73734.96,1.4,0.63956,0.00017,26.69236]
[1780005759024,30.22,73731.05,1.4,0.63889,0.00017,26.70805]
[1780005759587,30.22,73726.66,1.4,0.63812,0.00017,26.7258]
[1780005764622,30.23,73726.67,1.4,0.63811,0.00017,26.72611]
[1780005766391,30.23,73726.53,1.4,0.63808,0.00017,26.72674]
[1780005766448,30.23,73726.53,1.4,0.63808,0.00017,26.72674]
[1780005767692,30.23,73725.82,1.4,0.63796,0.00017,26.72966]
[1780005773685,30.23,73725.53,1.4,0.63789,0.00017,26.7313]
[1780005778720,30.24,73725.58,1.4,0.63788,0.00017,26.73143]
[1780005783754,30.24,73726.96,1.4,0.63811,0.00017,26.72621]
[1780005789797,30.24,73726.36,1.4,0.63799,0.00017,26.72902]
[1780005794832,30.25,73725.33,1.4,0.6378,0.00017,26.73346]
[1780005796475,30.25,73725.55,1.4,0.63783,0.00017,26.73264]
[1780005797257,30.25,73725.73,1.4,0.63786,0.00017,26.73198]
[1780005802888,30.25,73725.83,1.4,0.63787,0.00017,26.73195]
[1780005805992,30.25,73725.73,1.4,0.63785,0.00017,26.73241]
[1780005808232,30.26,73722.31,1.4,0.63724,0.00017,26.74638]
[1780005808930,30.26,73722.74,1.4,0.63731,0.00017,26.74471]
[1780005809393,30.26,73722.74,1.4,0.63731,0.00017,26.74471]
[1780005809937,30.26,73712.75,1.4,0.63557,0.00017,26.78439]
[1780005810945,30.26,73706.87,1.4,0.63455,0.00017,26.80747]
[1780005811260,30.26,73706.87,1.4,0.63455,0.00017,26.80747]
[1780005811555,30.26,73706.87,1.4,0.63455,0.00017,26.80747]
[1780005811952,30.26,73713.06,1.4,0.63564,0.00017,26.78017]
[1780005813965,30.26,73710.45,1.4,0.63518,0.00017,26.79047]
[1780005814973,30.26,73701.17,1.4,0.63356,0.00017,26.82673]
[1780005818291,30.26,73699.47,1.4,0.63326,0.00017,26.83341]
[1780005819004,30.26,73690.94,1.4,0.63177,0.00017,26.86634]
[1780005821009,30.26,73689.3,1.4,0.63148,0.00017,26.87268]
[1780005821023,30.26,73689.3,1.4,0.63148,0.00017,26.87268]
[1780005821819,30.26,73689.3,1.4,0.63148,0.00017,26.87268]
[1780005821851,30.26,73686.98,1.4,0.63107,0.00017,26.88161]
[1780005822111,30.26,73686.98,1.4,0.63107,0.00017,26.88161]
[1780005822308,30.26,73686.98,1.4,0.63107,0.00017,26.88161]
[1780005822602,30.26,73686.98,1.4,0.63107,0.00017,26.88161]
[1780005822704,30.26,73683.49,1.4,0.63046,0.00018,26.89482]
[1780005823032,30.26,73683.49,1.4,0.63046,0.00018,26.89482]
[1780005823146,30.26,73683.49,1.4,0.63046,0.00018,26.89482]
[1780005823957,30.26,73681.62,1.4,0.63014,0.00018,26.90185]
[1780005824047,30.26,73691.47,1.4,0.63185,0.00017,26.86448]
[1780005826581,30.26,73694.12,1.4,0.63231,0.00017,26.85438]
[1780005826733,30.26,73694.12,1.4,0.63231,0.00017,26.85438]
[1780005826811,30.26,73688.69,1.4,0.63136,0.00017,26.87524]
[1780005827478,30.26,73688.69,1.4,0.63136,0.00017,26.87524]
[1780005827633,30.26,73688.69,1.4,0.63136,0.00017,26.87524]
[1780005827681,30.26,73687.22,1.4,0.6311,0.00017,26.88093]
[1780005828119,30.26,73687.22,1.4,0.6311,0.00017,26.88093]
[1780005828127,30.26,73679.14,1.4,0.62969,0.00018,26.91148]
[1780005829024,30.26,73679.14,1.4,0.62969,0.00018,26.91148]
[1780005829288,30.26,73679.14,1.4,0.62969,0.00018,26.91148]
[1780005829877,30.26,73676.74,1.4,0.62927,0.00018,26.92044]
[1780005833110,30.26,73670.46,1.4,0.62818,0.00018,26.94363]
[1780005834598,30.26,73670.46,1.4,0.62818,0.00018,26.94363]
[1780005834925,30.26,73670.46,1.4,0.62818,0.00018,26.94363]
[1780005835506,30.26,73671.15,1.4,0.62831,0.00018,26.94098]
[1780005835620,30.26,73664.6,1.4,0.62716,0.00018,26.96519]
[1780005837138,30.26,73669.1,1.4,0.62796,0.00018,26.9484]
[1780005840408,30.25,73670.76,1.4,0.62825,0.00018,26.94207]
[1780005840671,30.25,73670.76,1.4,0.62825,0.00018,26.94207]
[1780005841165,30.25,73665.68,1.4,0.62737,0.00018,26.96079]
[1780005843848,30.25,73659.7,1.4,0.62632,0.00018,26.98277]
[1780005845320,30.25,73657.44,1.4,0.62592,0.00018,26.99106]
[1780005845366,30.25,73657.44,1.4,0.62592,0.00018,26.99106]
[1780005847334,30.25,73662.57,1.4,0.62682,0.00018,26.97226]
[1780005849587,30.25,73668.71,1.4,0.6279,0.00018,26.94961]
[1780005849614,30.25,73668.71,1.4,0.6279,0.00018,26.94961]
[1780005851139,30.25,73675.51,1.4,0.62909,0.00018,26.9242]
[1780005851170,30.25,73675.51,1.4,0.62909,0.00018,26.9242]
[1780005851221,30.25,73675.51,1.4,0.62909,0.00018,26.9242]
[1780005851334,30.25,73675.51,1.4,0.62909,0.00018,26.9242]
[1780005851428,30.25,73675.8,1.4,0.62915,0.00018,26.92305]
[1780005852161,30.25,73675.8,1.4,0.62915,0.00018,26.92305]
[1780005852188,30.25,73675.8,1.4,0.62915,0.00018,26.92305]
[1780005852276,30.25,73675.8,1.4,0.62915,0.00018,26.92305]
[1780005852357,30.25,73671.58,1.4,0.62841,0.00018,26.93877]
[1780005853329,30.25,73671.58,1.4,0.62841,0.00018,26.93877]
[1780005854445,30.25,73668.64,1.4,0.6279,0.00018,26.94964]
[1780005854793,30.25,73668.64,1.4,0.6279,0.00018,26.94964]
[1780005857032,30.25,73666.74,1.4,0.62757,0.00018,26.95654]
[1780005860802,30.25,73668.72,1.4,0.62793,0.00018,26.9489]
[1780005865630,30.24,73666.33,1.4,0.62753,0.00018,26.9574]
[1780005868009,30.24,73673.1,1.4,0.62873,0.00018,26.93192]
[1780005871010,30.24,73673.38,1.4,0.62878,0.00018,26.9308]
[1780005874275,30.23,73673.59,1.4,0.62884,0.00018,26.92675]
[1780005874722,30.23,73673.59,1.4,0.62884,0.00018,26.92675]
[1780005874755,30.23,73675.36,1.4,0.62915,0.00018,26.92004]
[1780005875242,30.23,73675.36,1.4,0.62915,0.00018,26.92004]
[1780005875712,30.23,73685.59,1.4,0.63095,0.00018,26.8813]
[1780005876411,30.23,73695.09,1.4,0.6326,0.00017,26.845]
[1780005878425,30.23,73698.35,1.4,0.63317,0.00017,26.8325]
[1780005883460,30.24,73697.57,1.4,0.63303,0.00017,26.83569]
[1780005887295,30.24,73697.82,1.4,0.63307,0.00017,26.83484]
[1780005887361,30.24,73697.82,1.4,0.63307,0.00017,26.83484]
[1780005891103,30.24,73699.58,1.4,0.63337,0.00017,26.82815]
[1780005891437,30.24,73699.58,1.4,0.63337,0.00017,26.82815]
[1780005892968,30.24,73696.72,1.4,0.63287,0.00017,26.83924]
[1780005893732,30.24,73692.81,1.4,0.63218,0.00017,26.85435]
[1780005893814,30.24,73686.82,1.4,0.63113,0.00018,26.87733]
[1780005895281,30.24,73684.96,1.4,0.6308,0.00018,26.88448]
[1780005895333,30.24,73684.96,1.4,0.6308,0.00018,26.88448]
[1780005895590,30.24,73684.96,1.4,0.6308,0.00018,26.88448]
[1780005895759,30.24,73684.96,1.4,0.6308,0.00018,26.88448]
[1780005895965,30.24,73679.39,1.4,0.62982,0.00018,26.90567]
[1780005896552,30.24,73673.67,1.4,0.62882,0.00018,26.92711]
[1780005900637,30.24,73673.02,1.4,0.62872,0.00018,26.92936]
[1780005900943,30.24,73673.02,1.4,0.62872,0.00018,26.92936]
[1780005901587,30.24,73661.99,1.4,0.62679,0.00018,26.97016]
[1780005906622,30.23,73659.71,1.4,0.6264,0.00018,26.97829]
[1780005907428,30.23,73659.71,1.4,0.6264,0.00018,26.97829]
[1780005912067,30.23,73659.25,1.4,0.62632,0.00018,26.97981]
[1780005912140,30.23,73659.39,1.4,0.62635,0.00018,26.97921]
[1780005915685,30.23,73668.37,1.4,0.62794,0.00018,26.94583]
[1780005916625,30.23,73668.37,1.4,0.62794,0.00018,26.94583]
[1780005916692,30.23,73668.42,1.4,0.62795,0.00018,26.94557]
[1780005917132,30.23,73668.42,1.4,0.62795,0.00018,26.94557]
[1780005917699,30.23,73666.7,1.4,0.62765,0.00018,26.95188]
[1780005922734,30.22,73667.66,1.4,0.62783,0.00018,26.94797]
[1780005926407,30.22,73667.25,1.4,0.62777,0.00018,26.94927]
[1780005928010,30.22,73669.12,1.4,0.6281,0.00018,26.94224]
[1780005928777,30.22,73677.77,1.4,0.62963,0.00018,26.90969]
[1780005929601,30.22,73677.77,1.4,0.62963,0.00018,26.90969]
[1780005929784,30.22,73676.88,1.4,0.62947,0.00018,26.913]
[1780005933461,30.22,73674.53,1.4,0.62908,0.00018,26.91867]
[1780005933875,30.22,73674.53,1.4,0.62908,0.00018,26.91867]
[1780005934819,30.22,73680.69,1.4,0.63017,0.00018,26.89533]
[1780005939854,30.21,73679.0,1.4,0.62988,0.00018,26.90148]
[1780005944889,30.21,73679.36,1.4,0.62995,0.00018,26.89987]
[1780005947330,30.21,73675.78,1.4,0.62933,0.00018,26.91327]
[1780005947432,30.21,73675.78,1.4,0.62933,0.00018,26.91322]
[1780005948157,30.21,73675.78,1.4,0.62933,0.00018,26.91322]
[1780005948917,30.21,73676.35,1.4,0.62943,0.00018,26.91101]
[1780005951997,30.21,73673.83,1.4,0.629,0.00018,26.92037]
[1780005952053,30.21,73673.83,1.4,0.629,0.00018,26.92037]
[1780005952088,30.21,73673.83,1.4,0.629,0.00018,26.92037]
[1780005952099,30.21,73673.61,1.4,0.62896,0.00018,26.92114]
[1780005953952,30.2,73669.18,1.4,0.62819,0.00018,26.93758]
[1780005958987,30.2,73669.18,1.4,0.6282,0.00018,26.93724]
[1780005960337,30.2,73668.08,1.4,0.62801,0.00018,26.94127]
[1780005960600,30.2,73668.08,1.4,0.62801,0.00018,26.94127]
[1780005965885,30.2,73664.04,1.4,0.62731,0.00018,26.95605]
[1780005967926,30.19,73664.18,1.4,0.62734,0.00018,26.95539]
[1780005969059,30.19,73672.57,1.4,0.62882,0.00018,26.92403]
[1780005971620,30.19,73672.3,1.4,0.62878,0.00018,26.92493]
[1780005976108,30.19,73677.9,1.4,0.62978,0.00018,26.90349]
[1780005976235,30.19,73677.9,1.4,0.62978,0.00018,26.90349]
[1780005977115,30.19,73677.8,1.4,0.62976,0.00018,26.90382]
[1780005978691,30.19,73677.94,1.4,0.62979,0.00018,26.90325]
[1780005984164,30.18,73676.64,1.4,0.62957,0.00018,26.90792]
[1780005988853,30.18,73676.7,1.4,0.62959,0.00018,26.90754]
[1780005989611,30.18,73682.13,1.4,0.63055,0.00018,26.88682]
[1780005990477,30.18,73682.13,1.4,0.63055,0.00018,26.88682]
[1780005990500,30.18,73687.47,1.4,0.63148,0.00018,26.8664]
[1780005992720,30.18,73686.54,1.4,0.63133,0.00018,26.86705]
[1780005992743,30.18,73685.09,1.4,0.63107,0.00018,26.8727]
[1780005998262,30.18,73683.95,1.4,0.63088,0.00018,26.87685]
[1780006003296,30.18,73682.99,1.4,0.63072,0.00018,26.88034]
[1780006006029,30.18,73682.39,1.4,0.63061,0.00018,26.88259]
[1780006014374,30.17,73680.3,1.4,0.63026,0.00018,26.89013]
[1780006016561,30.17,73679.22,1.4,0.63008,0.00018,26.89418]
[1780006017201,30.17,73679.22,1.4,0.63008,0.00018,26.89418]
[1780006018465,30.17,73679.67,1.4,0.63016,0.00018,26.89238]
[1780006018752,30.17,73679.67,1.4,0.63016,0.00018,26.89238]
[1780006018876,30.17,73679.67,1.4,0.63016,0.00018,26.89238]
[1780006019003,30.17,73679.67,1.4,0.63016,0.00018,26.89238]
[1780006019078,30.17,73679.0,1.4,0.63004,0.00018,26.89487]
[1780006019753,30.17,73670.99,1.4,0.62864,0.00018,26.92501]
[1780006020333,30.17,73670.99,1.4,0.62864,0.00018,26.92501]
[1780006020946,30.17,73670.99,1.4,0.62864,0.00018,26.92501]
[1780006020948,30.17,73670.99,1.4,0.62864,0.00018,26.92501]
[1780006020971,30.17,73670.99,1.4,0.62864,0.00018,26.92501]
[1780006021022,30.17,73670.99,1.4,0.62864,0.00018,26.92501]
[1780006022036,30.17,73667.8,1.4,0.62808,0.00018,26.93687]
[1780006025682,30.17,73663.49,1.4,0.62733,0.00018,26.95273]
[1780006030238,30.17,73658.4,1.4,0.62643,0.00018,26.97143]
[1780006036528,30.17,73656.86,1.4,0.62617,0.00018,26.977]
[1780006040962,30.17,73658.13,1.4,0.62639,0.00018,26.97228]
[1780006041781,30.17,73646.22,1.4,0.62429,0.00018,27.01574]
[1780006047605,30.17,73640.64,1.4,0.62331,0.00018,27.03582]
[1780006052641,30.17,73637.47,1.4,0.62276,0.00018,27.04411]
[1780006057261,30.16,73633.96,1.4,0.62214,0.00018,27.05656]
[1780006057676,30.16,73633.52,1.4,0.62206,0.00018,27.0581]
[1780006062714,30.16,73634.12,1.4,0.62217,0.00018,27.05586]
[1780006064504,30.16,73633.91,1.4,0.62214,0.00018,27.05658]
[1780006064586,30.16,73633.91,1.4,0.62214,0.00018,27.05658]
[1780006066529,30.16,73632.16,1.4,0.62182,0.00018,27.06295]
[1780006066742,30.17,73632.18,1.4,0.62182,0.00018,27.06296]
[1780006071777,30.17,73635.39,1.4,0.62237,0.00018,27.05196]
[1780006076812,30.18,73632.34,1.4,0.62181,0.00018,27.06321]
[1780006080754,30.18,73631.04,1.4,0.62157,0.00018,27.06802]
[1780006080840,30.18,73630.65,1.4,0.6215,0.00018,27.06947]
[1780006085874,30.18,73629.57,1.4,0.62129,0.00018,27.07361]
[1780006088626,30.19,73626.96,1.4,0.62083,0.00018,27.08291]
[1780006088686,30.19,73626.96,1.4,0.62083,0.00018,27.08291]
[1780006088918,30.19,73626.96,1.4,0.62083,0.00018,27.08291]
[1780006089903,30.19,73618.5,1.4,0.61932,0.00018,27.11252]
[1780006090528,30.19,73618.5,1.4,0.61932,0.00018,27.11252]
[1780006090761,30.19,73618.5,1.4,0.61932,0.00018,27.11252]
[1780006090909,30.19,73619.07,1.4,0.61942,0.00018,27.11057]
[1780006091681,30.19,73619.07,1.4,0.61942,0.00018,27.11057]
[1780006091917,30.19,73620.38,1.4,0.61965,0.00018,27.10606]
[1780006092649,30.19,73620.38,1.4,0.61965,0.00018,27.10606]
[1780006096280,30.19,73618.72,1.4,0.61935,0.00018,27.11194]
[1780006096613,30.19,73619.38,1.4,0.61947,0.00018,27.10968]
[1780006101987,30.19,73620.06,1.4,0.61958,0.00018,27.10754]
[1780006106590,30.19,73619.2,1.4,0.61942,0.00018,27.11066]
[1780006108845,30.2,73619.29,1.4,0.61943,0.00018,27.11042]
[1780006110044,30.2,73627.36,1.4,0.62086,0.00018,27.08231]
[1780006111086,30.2,73627.36,1.4,0.62086,0.00018,27.08231]
[1780006111620,30.2,73626.46,1.4,0.62071,0.00018,27.0825]
[1780006114117,30.2,73624.29,1.4,0.62032,0.00018,27.09014]
[1780006114326,30.2,73623.98,1.4,0.62027,0.00018,27.09123]
[1780006114744,30.2,73623.98,1.4,0.62027,0.00018,27.09123]
[1780006115083,30.2,73614.3,1.4,0.61855,0.00018,27.1248]
[1780006115702,30.2,73614.3,1.4,0.61855,0.00018,27.1248]
[1780006119119,30.2,73622.8,1.4,0.62005,0.00018,27.09549]
[1780006124153,30.2,73625.93,1.4,0.6206,0.00018,27.08464]
[1780006128212,30.2,73627.04,1.4,0.6208,0.00018,27.08083]
[1780006128314,30.2,73626.46,1.4,0.62069,0.00018,27.08291]
[1780006129252,30.2,73626.46,1.4,0.62069,0.00018,27.08291]
[1780006130231,30.2,73626.26,1.4,0.62066,0.00018,27.08361]
[1780006130197,30.2,73626.16,1.4,0.62064,0.00018,27.08399]
[1780006131244,30.2,73626.16,1.4,0.62064,0.00018,27.08399]
[1780006131203,30.2,73626.53,1.4,0.6207,0.00018,27.08272]
[1780006131955,30.2,73626.53,1.4,0.6207,0.00018,27.08272]
[1780006133093,30.2,73626.25,1.4,0.62065,0.00018,27.08372]
[1780006138252,30.2,73626.3,1.4,0.62065,0.00018,27.08372]
[1780006142248,30.21,73625.4,1.4,0.62049,0.00018,27.08691]
[1780006142268,30.21,73625.4,1.4,0.62049,0.00018,27.08691]
[1780006143696,30.21,73628.49,1.4,0.62104,0.00018,27.07614]
[1780006144294,30.21,73633.24,1.4,0.62187,0.00018,27.05942]
[1780006149329,30.21,73639.16,1.4,0.62291,0.00018,27.03861]
[1780006154364,30.21,73639.23,1.4,0.62291,0.00018,27.03865]
[1780006159399,30.22,73639.35,1.4,0.62292,0.00018,27.03852]
[1780006160726,30.22,73639.35,1.4,0.62292,0.00018,27.03852]
[1780006160819,30.22,73639.35,1.4,0.62292,0.00018,27.03852]
[1780006162420,30.22,73646.94,1.4,0.62425,0.00018,27.01134]
[1780006166282,30.22,73646.75,1.4,0.62422,0.00018,27.01203]
[1780006166319,30.22,73647.31,1.4,0.62432,0.00018,27.00993]
[1780006167596,30.22,73649.31,1.4,0.62468,0.00018,27.0027]
[1780006167628,30.22,73649.14,1.4,0.62465,0.00018,27.00325]
[1780006169327,30.22,73649.14,1.4,0.62465,0.00018,27.00325]
[1780006170476,30.22,73640.83,1.4,0.62318,0.00018,27.03314]
[1780006171812,30.22,73640.83,1.4,0.62318,0.00018,27.03314]
[1780006171831,30.22,73637.36,1.4,0.62258,0.00018,27.04256]
[1780006172588,30.22,73637.36,1.4,0.62258,0.00018,27.04256]
[1780006172596,30.22,73635.98,1.4,0.62234,0.00018,27.04746]
[1780006177528,30.22,73631.56,1.4,0.62154,0.00018,27.06344]
[1780006182563,30.22,73630.08,1.4,0.62127,0.00018,27.06888]
[1780006185584,30.23,73634.79,1.4,0.62209,0.00018,27.05239]
[1780006190618,30.23,73639.02,1.4,0.62283,0.00018,27.03763]
[1780006192080,30.23,73639.02,1.4,0.62283,0.00018,27.03763]
[1780006192686,30.23,73640.57,1.4,0.6231,0.00018,27.03217]
[1780006192830,30.23,73645.26,1.4,0.62393,0.00018,27.01534]
[1780006194098,30.23,73645.26,1.4,0.62393,0.00018,27.01534]
[1780006194153,30.23,73650.71,1.4,0.62489,0.00018,26.99565]
[1780006194464,30.23,73650.71,1.4,0.62489,0.00018,26.99565]
[1780006194647,30.23,73659.05,1.4,0.62636,0.00018,26.96515]
[1780006195407,30.23,73659.05,1.4,0.62636,0.00018,26.96515]
[1780006196328,30.23,73659.05,1.4,0.62636,0.00018,26.96515]
[1780006196598,30.23,73661.38,1.4,0.62677,0.00018,26.95654]
[1780006202535,30.23,73658.69,1.4,0.62631,0.00018,26.9662]
[1780006203321,30.23,73658.69,1.4,0.62631,0.00018,26.9662]
[1780006202703,30.23,73654.42,1.4,0.62555,0.00018,26.98186]
[1780006204296,30.23,73654.42,1.4,0.62555,0.00018,26.98186]
[1780006208745,30.23,73645.12,1.4,0.62391,0.00018,27.01565]
[1780006212966,30.23,73641.7,1.4,0.62331,0.00018,27.02793]
[1780006213064,30.23,73633.98,1.4,0.62194,0.00018,27.05549]
[1780006213770,30.23,73633.98,1.4,0.62194,0.00018,27.05549]
[1780006214174,30.23,73633.98,1.4,0.62194,0.00018,27.05549]
[1780006214253,30.23,73629.31,1.4,0.62111,0.00018,27.07201]
[1780006214540,30.23,73629.31,1.4,0.62111,0.00018,27.07201]
[1780006214608,30.23,73629.31,1.4,0.62111,0.00018,27.07201]
[1780006214913,30.23,73629.31,1.4,0.62111,0.00018,27.07201]
[1780006214935,30.23,73614.36,1.4,0.61846,0.00018,27.124]
[1780006215652,30.23,73614.36,1.4,0.61846,0.00018,27.124]
[1780006215665,30.23,73614.36,1.4,0.61846,0.00018,27.124]
[1780006216149,30.23,73611.44,1.4,0.61794,0.00018,27.13404]
[1780006217059,30.23,73611.44,1.4,0.61794,0.00018,27.13404]
[1780006219781,30.23,73610.04,1.4,0.61769,0.00018,27.1389]
[1780006219801,30.23,73610.04,1.4,0.61769,0.00018,27.1389]
[1780006220506,30.23,73610.47,1.4,0.61777,0.00018,27.13745]
[1780006223302,30.23,73611.94,1.4,0.61802,0.00018,27.13248]
[1780006225888,30.23,73617.08,1.4,0.61893,0.00018,27.11492]
[1780006230922,30.23,73617.73,1.4,0.61904,0.00018,27.11278]
[1780006235963,30.24,73617.47,1.4,0.619,0.00018,27.11079]
[1780006238984,30.24,73622.45,1.4,0.61988,0.00018,27.09362]
[1780006240086,30.24,73622.45,1.4,0.61988,0.00018,27.09362]
[1780006240309,30.24,73622.45,1.4,0.61988,0.00018,27.09362]
[1780006240328,30.24,73622.45,1.4,0.61988,0.00018,27.09362]
[1780006240420,30.24,73629.17,1.4,0.62107,0.00018,27.07018]
[1780006242008,30.24,73633.51,1.4,0.62183,0.00018,27.05494]
[1780006242010,30.24,73637.18,1.4,0.62248,0.00018,27.04194]
[1780006242587,30.24,73637.18,1.4,0.62248,0.00018,27.04194]
[1780006243223,30.24,73637.25,1.4,0.62249,0.00018,27.0417]
[1780006244611,30.24,73637.5,1.4,0.62254,0.00018,27.04082]
[1780006246038,30.24,73645.61,1.4,0.62397,0.00018,27.01181]
[1780006246509,30.24,73645.61,1.4,0.62397,0.00018,27.01181]
[1780006247067,30.24,73645.61,1.4,0.62397,0.00018,27.01181]
[1780006255437,30.24,73647.39,1.4,0.62428,0.00018,27.00536]
[1780006261524,30.24,73647.34,1.4,0.62427,0.00018,27.00557]
[1780006266178,30.24,73635.73,1.4,0.62222,0.00018,27.04723]
[1780006267185,30.24,73629.26,1.4,0.62107,0.00018,27.07014]
[1780006272219,30.25,73629.26,1.4,0.62105,0.00018,27.07049]
[1780006278265,30.25,73628.88,1.4,0.62097,0.00018,27.07217]
[1780006279335,30.25,73628.88,1.4,0.62097,0.00018,27.07217]
[1780006279426,30.25,73628.56,1.4,0.62091,0.00018,27.07331]
[1780006279582,30.25,73628.56,1.4,0.62091,0.00018,27.07331]
[1780006286325,30.25,73625.65,1.4,0.62038,0.00018,27.08383]
[1780006291360,30.26,73624.15,1.4,0.62012,0.00018,27.08631]
[1780006295708,30.26,73624.05,1.4,0.62009,0.00018,27.0868]
[1780006296619,30.26,73626.37,1.4,0.6205,0.00018,27.07875]
[1780006302437,30.26,73628.17,1.4,0.62081,0.00018,27.07262]
[1780006307471,30.26,73628.41,1.4,0.62085,0.00018,27.07191]
[1780006312023,30.27,73628.05,1.4,0.62078,0.00018,27.07328]
[1780006317542,30.27,73624.3,1.4,0.62011,0.00018,27.08648]
[1780006320010,30.27,73623.8,1.4,0.62002,0.00018,27.08823]
[1780006320074,30.27,73623.8,1.4,0.62002,0.00018,27.08823]
[1780006320272,30.27,73623.8,1.4,0.62002,0.00018,27.08823]
[1780006320406,30.27,73623.34,1.4,0.61994,0.00018,27.08985]
[1780006321041,30.27,73623.34,1.4,0.61994,0.00018,27.08985]
[1780006321141,30.27,73617.96,1.4,0.61899,0.00018,27.1085]
[1780006324074,30.27,73613.22,1.4,0.61815,0.00018,27.12484]
[1780006328559,30.27,73612.15,1.4,0.61795,0.00018,27.12858]
[1780006331140,30.27,73608.98,1.4,0.61739,0.00018,27.1394]
[1780006331479,30.27,73608.98,1.4,0.61739,0.00018,27.1394]
[1780006331640,30.27,73608.91,1.4,0.61738,0.00018,27.13966]
[1780006335280,30.27,73609.79,1.4,0.61753,0.00018,27.1367]
[1780006335309,30.27,73609.79,1.4,0.61753,0.00018,27.1367]
[1780006335313,30.27,73609.02,1.4,0.61739,0.00018,27.13933]
[1780006336675,30.27,73603.91,1.4,0.61649,0.00018,27.15663]
[1780006341691,30.27,73603.08,1.4,0.61634,0.00018,27.15943]
[1780006342742,30.27,73605.58,1.4,0.61678,0.00018,27.151]
[1780006342820,30.27,73613.65,1.4,0.61821,0.00018,27.12356]
[1780006349765,30.27,73614.01,1.4,0.61828,0.00018,27.12231]
[1780006354801,30.27,73610.24,1.4,0.61762,0.00018,27.13221]
[1780006359837,30.27,73611.82,1.4,0.61789,0.00018,27.12692]
[1780006363865,30.27,73617.64,1.4,0.61893,0.00018,27.10697]
[1780006366215,30.27,73621.37,1.4,0.61958,0.00018,27.09411]
[1780006366302,30.27,73619.41,1.4,0.61924,0.00018,27.10088]
[1780006370096,30.27,73619.4,1.4,0.61924,0.00018,27.10093]
[1780006371921,30.27,73624.34,1.4,0.62011,0.00018,27.08382]
[1780006373302,30.27,73624.34,1.4,0.62011,0.00018,27.08382]
[1780006373320,30.27,73624.18,1.4,0.62008,0.00018,27.08439]
[1780006373749,30.27,73624.18,1.4,0.62008,0.00018,27.08439]
[1780006373939,30.27,73622.4,1.4,0.61976,0.00018,27.09059]
[1780006378974,30.27,73622.29,1.4,0.61974,0.00018,27.09101]
[1780006384010,30.27,73621.48,1.4,0.6196,0.00018,27.09385]
[1780006391058,30.28,73620.64,1.4,0.61945,0.00018,27.09678]
[1780006396094,30.28,73621.03,1.4,0.61952,0.00018,27.09545]
[1780006401129,30.28,73620.94,1.4,0.6195,0.00018,27.09577]
[1780006401706,30.28,73620.94,1.4,0.6195,0.00018,27.09577]
[1780006402136,30.28,73620.08,1.4,0.61935,0.00018,27.09874]
[1780006407170,30.28,73618.2,1.4,0.61901,0.00018,27.10528]
[1780006414217,30.28,73618.02,1.4,0.61898,0.00018,27.10592]
[1780006418249,30.28,73613.28,1.4,0.61815,0.00018,27.11934]
[1780006423283,30.28,73610.86,1.4,0.61771,0.00018,27.12768]
[1780006425029,30.28,73610.52,1.4,0.61765,0.00018,27.12886]
[1780006430332,30.28,73610.59,1.4,0.61766,0.00018,27.1287]
[1780006435367,30.28,73609.47,1.4,0.61746,0.00018,27.13258]
[1780006440402,30.28,73609.55,1.4,0.61747,0.00018,27.13237]
[1780006443739,30.28,73611.35,1.4,0.61779,0.00018,27.12626]
[1780006444921,30.28,73611.15,1.4,0.61775,0.00018,27.12693]
[1780006447392,30.28,73609.45,1.4,0.61745,0.00018,27.1327]
[1780006447671,30.28,73609.42,1.4,0.61745,0.00018,27.13279]
[1780006448458,30.28,73604.5,1.4,0.61657,0.00018,27.14944]
[1780006453493,30.28,73601.9,1.4,0.61611,0.00018,27.15821]
[1780006460542,30.28,73602.97,1.4,0.6163,0.00018,27.15462]
[1780006465577,30.28,73602.53,1.4,0.61622,0.00018,27.15611]
[1780006467064,30.28,73602.64,1.4,0.61624,0.00018,27.15575]
[1780006467091,30.28,73602.64,1.4,0.61624,0.00018,27.15575]
[1780006467591,30.28,73608.99,1.4,0.61737,0.00018,27.13431]
[1780006471619,30.28,73613.82,1.4,0.61824,0.00018,27.11481]
[1780006476654,30.28,73613.67,1.4,0.61821,0.00018,27.11528]
[1780006482000,30.28,73613.77,1.4,0.61823,0.00018,27.11492]
[1780006482698,30.28,73619.27,1.4,0.6192,0.00018,27.09602]
[1780006487733,30.28,73620.12,1.4,0.61935,0.00018,27.09313]
[1780006492768,30.28,73620.02,1.4,0.61933,0.00018,27.09352]
[1780006497803,30.28,73617.56,1.4,0.6189,0.00018,27.10203]
[1780006502838,30.28,73618.81,1.4,0.61912,0.00018,27.09774]
[1780006503835,30.28,73618.81,1.4,0.61912,0.00018,27.09774]
[1780006504376,30.28,73618.81,1.4,0.61912,0.00018,27.09774]
[1780006504392,30.28,73618.81,1.4,0.61912,0.00018,27.09774]
[1780006504421,30.28,73618.78,1.4,0.61911,0.00018,27.09784]
[1780006504853,30.28,73609.61,1.4,0.61749,0.00018,27.12922]
[1780006505916,30.28,73609.61,1.4,0.61749,0.00018,27.12922]
[1780006507026,30.28,73610.8,1.4,0.6177,0.00018,27.12516]
[1780006507548,30.28,73610.8,1.4,0.6177,0.00018,27.12516]
[1780006516341,30.28,73612.38,1.4,0.61798,0.00018,27.11967]
[1780006516442,30.28,73612.39,1.4,0.61799,0.00018,27.11963]
[1780006521972,30.28,73611.74,1.4,0.61787,0.00018,27.12179]
[1780006524163,30.28,73611.54,1.4,0.61784,0.00018,27.12246]
[1780006524535,30.28,73611.53,1.4,0.61784,0.00018,27.12248]
[1780006525007,30.28,73604.23,1.4,0.61655,0.00018,27.14721]
[1780006530041,30.28,73605.3,1.4,0.61674,0.00018,27.14348]
[1780006535076,30.28,73607.9,1.4,0.61722,0.00018,27.13161]
[1780006540112,30.28,73605.79,1.4,0.61685,0.00018,27.13868]
[1780006544282,30.28,73604.07,1.4,0.61654,0.00018,27.14442]
[1780006544309,30.28,73604.07,1.4,0.61654,0.00018,27.14442]
[1780006546154,30.28,73598.29,1.4,0.61552,0.00018,27.16374]
[1780006549257,30.27,73598.32,1.4,0.61553,0.00018,27.16358]
[1780006549356,30.27,73598.32,1.4,0.61553,0.00018,27.16358]
[1780006549792,30.27,73598.32,1.4,0.61553,0.00018,27.16355]
[1780006549821,30.27,73598.32,1.4,0.61553,0.00018,27.16355]
[1780006550184,30.27,73603.54,1.4,0.61646,0.00018,27.14604]
[1780006552206,30.27,73608.09,1.4,0.61726,0.00018,27.13068]
[1780006553123,30.27,73608.09,1.4,0.61726,0.00018,27.13068]
[1780006553826,30.27,73610.97,1.4,0.61777,0.00018,27.1209]
[1780006554220,30.27,73620.77,1.4,0.61951,0.00018,27.08727]
[1780006556235,30.28,73620.39,1.4,0.61944,0.00018,27.08867]
[1780006561271,30.28,73620.5,1.4,0.61945,0.00018,27.08846]
[1780006565520,30.28,73619.41,1.4,0.61925,0.00018,27.09229]
[1780006566516,30.28,73619.4,1.4,0.61925,0.00018,27.09238]
[1780006570091,30.28,73618.39,1.4,0.61906,0.00018,27.09597]
[1780006570334,30.28,73618.25,1.4,0.61904,0.00018,27.09648]
[1780006575369,30.28,73618.11,1.4,0.61901,0.00018,27.09708]
[1780006580406,30.28,73618.14,1.4,0.61901,0.00018,27.09709]
[1780006581328,30.28,73618.14,1.4,0.61901,0.00018,27.09709]
[1780006581700,30.28,73618.14,1.4,0.61901,0.00018,27.09709]
[1780006590478,30.29,73618.46,1.4,0.61905,0.00018,27.0962]
[1780006595514,30.29,73618.37,1.4,0.61905,0.00018,27.09361]
[1780006600549,30.29,73617.96,1.4,0.61897,0.00018,27.09512]
[1780006609612,30.29,73617.91,1.4,0.61895,0.00018,27.09546]
[1780006615654,30.29,73618.11,1.4,0.61898,0.00018,27.09487]
[1780006620689,30.29,73617.46,1.4,0.61886,0.00018,27.09719]
[1780006625725,30.3,73617.63,1.4,0.61889,0.00018,27.09669]
[1780006626769,30.3,73617.63,1.4,0.61889,0.00018,27.09669]
[1780006627740,30.3,73610.55,1.4,0.61763,0.00018,27.12092]
[1780006633783,30.3,73611.08,1.4,0.61773,0.00018,27.11914]
[1780006638818,30.3,73611.07,1.4,0.61773,0.00018,27.11918]
[1780006643853,30.3,73611.04,1.4,0.61772,0.00018,27.11934]
[1780006645230,30.3,73611.04,1.4,0.61772,0.00018,27.11934]
[1780006645463,30.3,73611.04,1.4,0.61772,0.00018,27.11934]
[1780006648887,30.3,73605.18,1.4,0.61668,0.00018,27.13923]
[1780006650227,30.3,73605.18,1.4,0.61668,0.00018,27.13923]
[1780006650252,30.3,73605.18,1.4,0.61668,0.00018,27.13923]
[1780006655937,30.3,73601.18,1.4,0.61598,0.00018,27.14968]
[1780006660972,30.3,73599.22,1.4,0.61563,0.00018,27.15621]
[1780006666007,30.3,73599.14,1.4,0.61562,0.00018,27.15645]
[1780006671042,30.3,73599.51,1.4,0.61569,0.00018,27.15519]
[1780006676077,30.3,73598.66,1.4,0.61554,0.00018,27.158]
[1780006681112,30.3,73597.58,1.4,0.61535,0.00018,27.16158]
[1780006686147,30.3,73597.32,1.4,0.6153,0.00018,27.16242]
[1780006693196,30.3,73597.29,1.4,0.6153,0.00018,27.1625]
[1780006698231,30.29,73597.38,1.4,0.61531,0.00018,27.16219]
[1780006703266,30.29,73599.29,1.4,0.61565,0.00018,27.15581]
[1780006708301,30.3,73599.75,1.4,0.61573,0.00018,27.1543]
[1780006714343,30.3,73599.92,1.4,0.61577,0.00018,27.15074]
[1780006717776,30.3,73599.92,1.4,0.61577,0.00018,27.15074]
[1780006723408,30.29,73600.22,1.4,0.61583,0.00018,27.14965]
[1780006728443,30.29,73599.48,1.4,0.6157,0.00018,27.15212]
[1780006735493,30.29,73599.09,1.4,0.61563,0.00018,27.15346]
[1780006740528,30.29,73599.41,1.4,0.61568,0.00018,27.15241]
[1780006742956,30.29,73599.32,1.4,0.61567,0.00018,27.15272]
[1780006743056,30.29,73599.25,1.4,0.61566,0.00018,27.15296]
[1780006744001,30.29,73599.25,1.4,0.61566,0.00018,27.15296]
[1780006744081,30.29,73599.25,1.4,0.61566,0.00018,27.15296]
[1780006747063,30.3,73599.24,1.4,0.61565,0.00018,27.15301]
[1780006754626,30.3,73597.07,1.4,0.61527,0.00018,27.16026]
[1780006759661,30.3,73596.59,1.4,0.61518,0.00018,27.16186]
[1780006764697,30.3,73595.82,1.4,0.61505,0.00018,27.16442]
[1780006769732,30.3,73595.87,1.4,0.61505,0.00018,27.16425]
[1780006774767,30.3,73595.07,1.4,0.61492,0.00018,27.16392]
[1780006779802,30.3,73594.98,1.4,0.61491,0.00018,27.16421]
[1780006784837,30.3,73595.2,1.4,0.61495,0.00018,27.16348]
[1780006786500,30.3,73595.19,1.4,0.61494,0.00018,27.16352]
[1780006786556,30.3,73595.19,1.4,0.61494,0.00018,27.16352]
[1780006786593,30.3,73595.19,1.4,0.61494,0.00018,27.16352]
[1780006787632,30.3,73595.19,1.4,0.61494,0.00018,27.16352]
[1780006787858,30.3,73595.43,1.4,0.61499,0.00018,27.16272]
[1780006792892,30.29,73596.3,1.4,0.61514,0.00018,27.15979]
[1780006797928,30.29,73590.86,1.4,0.61418,0.00018,27.17779]
[1780006798088,30.29,73590.86,1.4,0.61418,0.00018,27.17779]
[1780006798935,30.29,73586.14,1.4,0.61334,0.00018,27.19329]
[1780006801956,30.29,73581.85,1.4,0.61258,0.00018,27.20722]
[1780006802364,30.29,73581.85,1.4,0.61258,0.00018,27.20722]
[1780006802963,30.29,73581.26,1.4,0.61247,0.00018,27.20912]
[1780006807998,30.29,73581.54,1.4,0.61253,0.00018,27.20807]
[1780006811749,30.29,73581.64,1.4,0.61255,0.00018,27.2077]
[1780006812025,30.29,73579.54,1.4,0.61218,0.00018,27.21446]
[1780006817061,30.29,73581.07,1.4,0.61245,0.00018,27.20944]
[1780006822096,30.29,73580.65,1.4,0.61238,0.00018,27.21071]
[1780006827251,30.29,73579.83,1.4,0.61224,0.00018,27.21331]
[1780006834180,30.28,73578.35,1.4,0.61199,0.00018,27.21498]
[1780006839215,30.28,73580.31,1.4,0.61235,0.00018,27.20858]
[1780006845257,30.28,73579.7,1.4,0.61224,0.00018,27.21049]
[1780006850292,30.28,73577.96,1.4,0.61193,0.00018,27.21608]
[1780006855327,30.28,73573.15,1.4,0.61107,0.00018,27.23154]
[1780006860362,30.28,73573.06,1.4,0.61106,0.00018,27.2319]
[1780006865397,30.28,73573.69,1.4,0.61116,0.00018,27.22995]
[1780006870432,30.29,73574.99,1.4,0.61139,0.00018,27.22583]
[1780006875467,30.29,73574.83,1.4,0.61136,0.00018,27.22641]
[1780006876371,30.29,73574.83,1.4,0.61136,0.00018,27.22641]
[1780006876946,30.29,73574.83,1.4,0.61136,0.00018,27.22641]
[1780006885538,30.29,73572.61,1.4,0.61096,0.00018,27.23361]
[1780006890573,30.29,73571.24,1.4,0.61071,0.00018,27.2381]
[1780006891656,30.29,73571.24,1.4,0.61071,0.00018,27.2381]
[1780006891757,30.29,73571.24,1.4,0.61072,0.00018,27.23515]
[1780006898628,30.28,73570.77,1.4,0.61065,0.00018,27.23631]
[1780006901650,30.28,73565.63,1.4,0.60974,0.00018,27.25248]
[1780006906778,30.28,73565.46,1.4,0.60972,0.00018,27.25279]
[1780006907787,30.28,73565.65,1.4,0.60976,0.00018,27.25214]
[1780006909045,30.28,73565.49,1.4,0.60974,0.00018,27.25259]
[1780006913760,30.27,73563.84,1.4,0.60945,0.00018,27.25753]
[1780006913894,30.27,73563.84,1.4,0.60945,0.00018,27.25753]
[1780006914782,30.27,73563.74,1.4,0.60944,0.00018,27.25779]
[1780006914830,30.27,73563.74,1.4,0.60944,0.00018,27.25779]
[1780006915126,30.27,73554.46,1.4,0.60778,0.00018,27.28675]
[1780006918770,30.27,73559.78,1.4,0.60874,0.00018,27.27015]
[1780006919633,30.27,73559.78,1.4,0.60874,0.00018,27.27015]
[1780006919942,30.27,73559.78,1.4,0.60874,0.00018,27.27015]
[1780006920044,30.27,73561.32,1.4,0.60901,0.00018,27.26534]
[1780006920280,30.27,73561.32,1.4,0.60901,0.00018,27.26534]
[1780006920589,30.27,73561.32,1.4,0.60901,0.00018,27.26534]
[1780006921475,30.27,73562.69,1.4,0.60926,0.00018,27.26097]
[1780006921489,30.27,73562.69,1.4,0.60926,0.00018,27.26097]
[1780006921839,30.27,73562.69,1.4,0.60926,0.00018,27.26097]
[1780006921940,30.27,73562.73,1.4,0.60927,0.00018,27.26079]
[1780006927454,30.26,73563.18,1.4,0.60936,0.00018,27.25909]
[1780006927843,30.26,73563.14,1.4,0.60936,0.00018,27.25917]
[1780006929515,30.26,73563.18,1.4,0.60937,0.00018,27.25898]
[1780006929857,30.26,73565.48,1.4,0.60978,0.00018,27.25167]
[1780006930864,30.26,73572.07,1.4,0.61096,0.00018,27.23073]
[1780006935899,30.26,73572.6,1.4,0.61104,0.00018,27.22915]
[1780006936612,30.26,73572.6,1.4,0.61104,0.00018,27.22915]
[1780006937729,30.26,73574.95,1.4,0.61146,0.00018,27.22163]
[1780006937913,30.26,73580.55,1.4,0.61246,0.00018,27.20356]
[1780006939896,30.26,73581.74,1.4,0.61267,0.00018,27.19969]
[1780006944962,30.26,73581.28,1.4,0.61259,0.00018,27.20117]
[1780006949996,30.26,73580.97,1.4,0.61254,0.00018,27.20213]
[1780006956040,30.26,73580.89,1.4,0.61254,0.00018,27.19936]
[1780006961075,30.26,73578.78,1.4,0.61216,0.00018,27.20618]
[1780006966109,30.26,73578.98,1.4,0.6122,0.00018,27.2055]
[1780006966345,30.26,73578.98,1.4,0.6122,0.00018,27.2055]
[1780006966920,30.26,73578.98,1.4,0.6122,0.00018,27.2055]
[1780006974534,30.26,73581.33,1.4,0.61262,0.00018,27.19779]
[1780006978319,30.26,73583.14,1.4,0.61295,0.00018,27.19184]
[1780006984236,30.26,73580.64,1.4,0.6125,0.00018,27.1999]
[1780006989271,30.26,73581.43,1.4,0.61265,0.00018,27.19727]
[1780006994306,30.26,73580.96,1.4,0.61257,0.00018,27.19874]
[1780006999340,30.26,73580.93,1.4,0.61256,0.00018,27.1988]
[1780007004376,30.26,73580.23,1.4,0.61244,0.00018,27.20106]
[1780007009411,30.26,73580.0,1.4,0.6124,0.00018,27.20181]
[1780007014445,30.26,73577.45,1.4,0.61195,0.00018,27.20714]
[1780007020488,30.26,73577.72,1.4,0.612,0.00018,27.20635]
[1780007028545,30.26,73577.43,1.4,0.61194,0.00018,27.2074]
[1780007033580,30.26,73576.36,1.4,0.61174,0.00018,27.21094]
[1780007038615,30.26,73576.17,1.4,0.6117,0.00018,27.21166]
[1780007043652,30.26,73575.05,1.4,0.6115,0.00018,27.21538]
[1780007048686,30.27,73576.73,1.4,0.61179,0.00018,27.21006]
[1780007053721,30.27,73577.83,1.4,0.61199,0.00018,27.20661]
[1780007060770,30.27,73577.78,1.4,0.61197,0.00018,27.20691]
[1780007062618,30.27,73579.8,1.4,0.61233,0.00018,27.20039]
[1780007062623,30.27,73579.8,1.4,0.61233,0.00018,27.20039]
[1780007062783,30.27,73585.24,1.4,0.6133,0.00018,27.18269]
[1780007064281,30.27,73585.24,1.4,0.6133,0.00018,27.18269]
[1780007063790,30.27,73592.61,1.4,0.61461,0.00018,27.15843]
[1780007065805,30.27,73597.71,1.4,0.61552,0.00018,27.14146]
[1780007070840,30.27,73601.11,1.4,0.61612,0.00018,27.13011]
[1780007073351,30.27,73601.07,1.4,0.61612,0.00018,27.12728]
[1780007074293,30.27,73601.07,1.4,0.61612,0.00018,27.12728]
[1780007080910,30.27,73603.55,1.4,0.61656,0.00018,27.11905]
[1780007086421,30.27,73605.23,1.4,0.61685,0.00018,27.11346]
[1780007086579,30.27,73605.23,1.4,0.61685,0.00018,27.11346]
[1780007092994,30.27,73605.25,1.4,0.61686,0.00018,27.1133]
[1780007095629,30.27,73605.07,1.4,0.61683,0.00018,27.11387]
[1780007101053,30.27,73602.14,1.4,0.61631,0.00018,27.12361]
[1780007102340,30.27,73602.14,1.4,0.61631,0.00018,27.12361]
[1780007102777,30.27,73601.71,1.4,0.61624,0.00018,27.12507]
[1780007102839,30.27,73601.71,1.4,0.61624,0.00018,27.12507]
[1780007102967,30.27,73601.71,1.4,0.61624,0.00018,27.12507]
[1780007103078,30.27,73588.26,1.4,0.61384,0.00018,27.1698]
[1780007103450,30.27,73588.26,1.4,0.61384,0.00018,27.1698]
[1780007104183,30.27,73588.26,1.4,0.61384,0.00018,27.1698]
[1780007104195,30.27,73571.35,1.4,0.61083,0.00018,27.22461]
[1780007105087,30.27,73571.49,1.4,0.61086,0.00018,27.22411]
[1780007106761,30.27,73570.97,1.4,0.61077,0.00018,27.22573]
[1780007107101,30.27,73570.64,1.4,0.61071,0.00018,27.22674]
[1780007110122,30.27,73575.29,1.4,0.61154,0.00018,27.21193]
[1780007111493,30.27,73575.7,1.4,0.61161,0.00018,27.21064]
[1780007112136,30.27,73581.59,1.4,0.61266,0.00018,27.1916]
[1780007116108,30.27,73585.03,1.4,0.61327,0.00018,27.1804]
[1780007119200,30.27,73602.7,1.4,0.61641,0.00018,27.12171]
[1780007119857,30.27,73602.7,1.4,0.61641,0.00018,27.12171]
[1780007119990,30.27,73602.7,1.4,0.61641,0.00018,27.12171]
[1780007120440,30.27,73603.99,1.4,0.61664,0.00018,27.11735]
[1780007121214,30.27,73604.02,1.4,0.61665,0.00018,27.11727]
[1780007122960,30.27,73603.96,1.4,0.61664,0.00018,27.11749]
[1780007123769,30.27,73604.28,1.4,0.61669,0.00018,27.11643]
[1780007123823,30.27,73604.28,1.4,0.61669,0.00018,27.11643]
[1780007124261,30.27,73604.28,1.4,0.61669,0.00018,27.11643]
[1780007124345,30.27,73598.47,1.4,0.61566,0.00018,27.13599]
[1780007125242,30.27,73591.9,1.4,0.61449,0.00018,27.15784]
[1780007130277,30.27,73591.5,1.4,0.61442,0.00018,27.15916]
[1780007134095,30.27,73588.7,1.4,0.61393,0.00018,27.16539]
[1780007139340,30.27,73587.63,1.4,0.61374,0.00018,27.16886]
[1780007142123,30.27,73587.49,1.4,0.61372,0.00018,27.1693]
[1780007147396,30.27,73587.84,1.4,0.61378,0.00018,27.16812]
[1780007148246,30.27,73587.84,1.4,0.61378,0.00018,27.16812]
[1780007148403,30.27,73592.55,1.4,0.61462,0.00018,27.15258]
[1780007150300,30.27,73592.55,1.4,0.61462,0.00018,27.15258]
[1780007155816,30.27,73589.12,1.4,0.61401,0.00018,27.16393]
[1780007161116,30.27,73584.98,1.4,0.61327,0.00018,27.1775]
[1780007169550,30.27,73583.16,1.4,0.61296,0.00018,27.18334]
[1780007175593,30.27,73582.9,1.4,0.61291,0.00018,27.18411]
[1780007180628,30.27,73583.58,1.4,0.61304,0.00018,27.18182]
[1780007185663,30.26,73583.7,1.4,0.61306,0.00018,27.18135]
[1780007191704,30.26,73583.43,1.4,0.61303,0.00018,27.17918]
[1780007196740,30.26,73583.73,1.4,0.61308,0.00018,27.17815]
[1780007201775,30.26,73582.78,1.4,0.61292,0.00018,27.1812]
[1780007206402,30.26,73582.45,1.4,0.61286,0.00018,27.18226]
[1780007206165,30.26,73572.71,1.4,0.61112,0.00018,27.21374]
[1780007206773,30.26,73572.71,1.4,0.61112,0.00018,27.21374]
[1780007207266,30.26,73572.71,1.4,0.61112,0.00018,27.21374]
[1780007207324,30.26,73565.53,1.4,0.60984,0.00018,27.23664]
[1780007212852,30.26,73565.55,1.4,0.60985,0.00018,27.23635]
[1780007217887,30.25,73564.71,1.4,0.60972,0.00018,27.23875]
[1780007222922,30.25,73563.12,1.4,0.60945,0.00018,27.24351]
[1780007231986,30.24,73562.06,1.4,0.60928,0.00018,27.24636]
[1780007234284,30.24,73561.92,1.4,0.60926,0.00018,27.24674]
[1780007234443,30.24,73561.92,1.4,0.60926,0.00018,27.24674]
[1780007234912,30.24,73561.89,1.4,0.60926,0.00018,27.24678]
[1780007235175,30.24,73556.01,1.4,0.60821,0.00018,27.26516]
[1780007236299,30.24,73556.01,1.4,0.60821,0.00018,27.26516]
[1780007236373,30.24,73547.8,1.4,0.60674,0.00018,27.29051]
[1780007241783,30.24,73545.03,1.4,0.60625,0.00018,27.29886]
[1780007241885,30.24,73545.03,1.4,0.60625,0.00018,27.29886]
[1780007242245,30.24,73545.03,1.4,0.60625,0.00018,27.29886]
[1780007242290,30.24,73540.32,1.4,0.60541,0.00018,27.3132]
[1780007243063,30.24,73535.44,1.4,0.60453,0.00018,27.32792]
[1780007244174,30.24,73535.44,1.4,0.60453,0.00018,27.32792]
[1780007244776,30.24,73535.32,1.4,0.60451,0.00018,27.32826]
[1780007245195,30.24,73525.8,1.4,0.6028,0.00018,27.35667]
[1780007246084,30.24,73520.89,1.4,0.60191,0.00018,27.37113]
[1780007246785,30.24,73520.89,1.4,0.60191,0.00018,27.37113]
[1780007247222,30.24,73520.89,1.4,0.60191,0.00018,27.37113]
[1780007247323,30.24,73526.4,1.4,0.6029,0.00018,27.35496]
[1780007247898,30.24,73526.4,1.4,0.6029,0.00018,27.35496]
[1780007248413,30.24,73526.4,1.4,0.6029,0.00018,27.35496]
[1780007248475,30.24,73534.29,1.4,0.60432,0.00018,27.33148]
[1780007248534,30.24,73534.29,1.4,0.60432,0.00018,27.33148]
[1780007249286,30.24,73534.29,1.4,0.60432,0.00018,27.33148]
[1780007249324,30.24,73536.29,1.4,0.60468,0.00018,27.32545]
[1780007250384,30.24,73536.29,1.4,0.60468,0.00018,27.32545]
[1780007250428,30.24,73535.45,1.4,0.60453,0.00018,27.328]
[1780007255065,30.24,73531.1,1.4,0.60376,0.00018,27.33802]
[1780007256109,30.24,73530.72,1.4,0.60369,0.00018,27.33913]
[1780007259437,30.24,73535.63,1.4,0.60458,0.00018,27.32436]
[1780007261139,30.23,73535.66,1.4,0.60458,0.00018,27.32423]
[1780007264020,30.23,73529.98,1.4,0.60357,0.00018,27.34115]
[1780007266734,30.24,73526.24,1.4,0.60289,0.00018,27.35237]
[1780007271622,30.24,73521.41,1.4,0.60201,0.00018,27.36673]
[1780007277301,30.24,73517.95,1.4,0.60138,0.00018,27.37698]
[1780007279315,30.24,73512.93,1.4,0.60047,0.00018,27.39154]
[1780007281390,30.24,73510.56,1.4,0.60005,0.00018,27.39837]
[1780007282336,30.24,73517.28,1.4,0.60125,0.00018,27.37901]
[1780007287371,30.24,73518.42,1.4,0.60146,0.00018,27.37576]
[1780007288055,30.24,73518.42,1.4,0.60146,0.00018,27.37576]
[1780007293422,30.25,73518.24,1.4,0.60142,0.00018,27.37637]
[1780007298457,30.25,73517.0,1.4,0.60119,0.00018,27.38003]
[1780007299468,30.25,73517.0,1.4,0.60119,0.00018,27.38003]
[1780007299530,30.25,73517.0,1.4,0.60119,0.00018,27.38003]
[1780007300471,30.25,73525.42,1.4,0.60271,0.00018,27.35543]
[1780007304499,30.25,73529.25,1.4,0.60339,0.00018,27.3442]
[1780007309535,30.25,73528.4,1.4,0.60323,0.00018,27.34692]
[1780007314570,30.26,73527.62,1.4,0.60309,0.00018,27.34642]
[1780007315211,30.26,73527.62,1.4,0.60309,0.00018,27.34642]
[1780007315580,30.26,73522.31,1.4,0.60213,0.00018,27.36208]
[1780007319120,30.26,73520.66,1.4,0.60183,0.00018,27.36695]
[1780007323405,30.26,73518.64,1.4,0.60146,0.00018,27.3729]
[1780007326653,30.26,73524.06,1.4,0.60243,0.00018,27.35715]
[1780007331689,30.26,73524.54,1.4,0.60251,0.00018,27.35587]
[1780007338045,30.26,73524.68,1.4,0.60253,0.00018,27.35556]
[1780007343773,30.27,73526.11,1.4,0.60278,0.00018,27.3516]
[1780007348808,30.27,73526.93,1.4,0.60291,0.00018,27.34933]
[1780007351083,30.27,73527.11,1.4,0.60295,0.00018,27.34883]
[1780007353962,30.27,73524.27,1.4,0.60243,0.00018,27.35728]
[1780007354138,30.27,73524.31,1.4,0.60244,0.00018,27.35719]
[1780007355042,30.27,73524.31,1.4,0.60244,0.00018,27.35719]
[1780007355106,30.27,73524.38,1.4,0.60245,0.00018,27.35701]
[1780007360892,30.28,73523.85,1.4,0.60234,0.00018,27.35873]
[1780007366934,30.28,73523.91,1.4,0.60235,0.00018,27.3587]
[1780007370962,30.28,73528.85,1.4,0.60323,0.00018,27.34425]
[1780007372223,30.28,73528.85,1.4,0.60323,0.00018,27.34425]
[1780007375977,30.28,73529.32,1.4,0.60331,0.00018,27.34003]
[1780007383046,30.29,73524.15,1.4,0.60237,0.00018,27.35549]
[1780007388081,30.29,73523.44,1.4,0.60224,0.00018,27.35769]
[1780007391974,30.29,73523.51,1.4,0.60225,0.00018,27.35756]
[1780007393116,30.29,73514.14,1.4,0.60056,0.00018,27.3848]
[1780007398151,30.3,73514.15,1.4,0.60056,0.00018,27.38486]
[1780007402180,30.3,73507.9,1.4,0.59943,0.00018,27.40279]
[1780007407226,30.3,73507.34,1.4,0.59932,0.00018,27.40451]
[1780007409383,30.3,73511.4,1.4,0.60005,0.00018,27.39297]
[1780007409438,30.3,73511.4,1.4,0.60005,0.00018,27.39297]
[1780007414896,30.3,73519.62,1.4,0.60153,0.00018,27.36931]
[1780007415962,30.3,73518.51,1.4,0.60133,0.00018,27.37256]
[1780007417498,30.3,73517.67,1.4,0.60117,0.00018,27.37502]
[1780007417536,30.3,73517.67,1.4,0.60117,0.00018,27.37502]
[1780007422334,30.3,73512.85,1.4,0.6003,0.00018,27.38904]
[1780007427370,30.31,73513.8,1.4,0.60047,0.00018,27.3864]
[1780007429744,30.31,73513.53,1.4,0.60042,0.00018,27.38721]
[1780007435651,30.31,73521.38,1.4,0.60183,0.00018,27.36158]
[1780007440386,30.31,73521.39,1.4,0.60183,0.00018,27.3616]
[1780007441925,30.31,73518.94,1.4,0.60139,0.00018,27.36874]
[1780007445038,30.31,73513.36,1.4,0.60039,0.00018,27.38486]
[1780007450532,30.31,73509.24,1.4,0.59964,0.00018,27.39672]
[1780007455567,30.31,73506.87,1.4,0.59921,0.00018,27.40354]
[1780007460603,30.31,73506.79,1.4,0.59919,0.00018,27.40388]
[1780007462992,30.31,73505.46,1.4,0.59895,0.00018,27.40768]
[1780007463674,30.31,73505.46,1.4,0.59895,0.00018,27.40768]
[1780007463629,30.32,73500.31,1.4,0.59802,0.00018,27.42217]
[1780007463792,30.32,73500.31,1.4,0.59802,0.00018,27.42217]
[1780007464210,30.32,73500.31,1.4,0.59802,0.00018,27.42217]
[1780007465256,30.32,73499.78,1.4,0.59792,0.00018,27.42365]
[1780007470678,30.31,73499.3,1.4,0.59784,0.00018,27.42496]
[1780007476513,30.31,73498.64,1.4,0.59772,0.00018,27.42679]
[1780007476653,30.31,73498.64,1.4,0.59772,0.00018,27.42679]
[1780007481756,30.31,73498.83,1.4,0.59776,0.00018,27.42624]
[1780007487803,30.31,73498.11,1.4,0.59763,0.00018,27.42822]
[1780007493104,30.31,73496.62,1.4,0.59737,0.00018,27.42937]
[1780007493388,30.31,73496.62,1.4,0.59737,0.00018,27.42937]
[1780007493928,30.31,73496.4,1.4,0.59733,0.00018,27.42997]
[1780007494154,30.31,73496.4,1.4,0.59733,0.00018,27.42997]
[1780007494206,30.31,73491.15,1.4,0.59639,0.00018,27.44445]
[1780007495152,30.31,73491.15,1.4,0.59639,0.00018,27.44445]
[1780007495221,30.31,73490.29,1.4,0.59623,0.00018,27.44678]
[1780007500100,30.31,73486.81,1.4,0.59561,0.00018,27.4562]
[1780007505929,30.31,73486.58,1.4,0.59558,0.00018,27.45665]
[1780007510964,30.3,73488.76,1.4,0.59598,0.00018,27.45058]
[1780007516001,30.3,73488.04,1.4,0.59586,0.00018,27.45242]
[1780007521052,30.3,73488.08,1.4,0.59587,0.00018,27.45218]
[1780007525087,30.3,73493.86,1.4,0.59692,0.00018,27.43621]
[1780007530122,30.29,73492.92,1.4,0.59676,0.00018,27.43872]
[1780007534121,30.29,73492.94,1.4,0.59676,0.00018,27.43861]
[1780007535276,30.29,73492.94,1.4,0.59676,0.00018,27.4386]
[1780007544220,30.29,73492.78,1.4,0.59674,0.00018,27.43888]
[1780007549255,30.29,73492.5,1.4,0.5967,0.00018,27.43958]
[1780007554289,30.29,73492.79,1.4,0.59676,0.00018,27.43576]
[1780007559327,30.29,73492.06,1.4,0.59663,0.00018,27.4377]
[1780007565369,30.28,73488.04,1.4,0.59591,0.00018,27.44864]
[1780007566301,30.28,73488.04,1.4,0.59591,0.00018,27.44864]
[1780007566376,30.28,73487.86,1.4,0.59588,0.00018,27.44911]
[1780007567395,30.28,73487.86,1.4,0.59588,0.00018,27.44911]
[1780007567433,30.28,73486.35,1.4,0.59561,0.00018,27.45321]
[1780007568820,30.28,73486.35,1.4,0.59561,0.00018,27.45321]
[1780007571430,30.28,73485.2,1.4,0.59541,0.00018,27.45628]
[1780007577453,30.28,73484.03,1.4,0.5952,0.00018,27.45929]
[1780007582489,30.28,73484.68,1.4,0.59533,0.00018,27.45741]
[1780007587524,30.27,73483.96,1.4,0.59521,0.00018,27.45925]
[1780007592779,30.27,73484.3,1.4,0.59527,0.00018,27.45823]
[1780007592833,30.27,73484.3,1.4,0.59527,0.00018,27.45823]
[1780007593575,30.27,73478.7,1.4,0.59426,0.00018,27.47329]
[1780007594863,30.27,73478.7,1.4,0.59426,0.00018,27.47329]
[1780007594591,30.27,73473.85,1.4,0.59339,0.00018,27.48619]
[1780007598402,30.27,73472.96,1.4,0.59323,0.00018,27.48847]
[1780007600204,30.27,73471.9,1.4,0.59304,0.00018,27.49122]
[1780007601929,30.26,73473.09,1.4,0.59326,0.00018,27.48802]
[1780007603115,30.26,73469.66,1.4,0.59264,0.00018,27.49705]
[1780007603384,30.26,73469.66,1.4,0.59264,0.00018,27.49705]
[1780007603614,30.26,73469.66,1.4,0.59264,0.00018,27.49705]
[1780007605372,30.26,73469.67,1.4,0.59265,0.00018,27.49698]
[1780007605397,30.26,73469.67,1.4,0.59265,0.00018,27.49698]
[1780007605615,30.26,73469.67,1.4,0.59265,0.00018,27.49698]
[1780007606116,30.26,73469.11,1.4,0.59255,0.00018,27.49844]
[1780007606740,30.26,73469.11,1.4,0.59255,0.00018,27.49844]
[1780007607118,30.26,73468.48,1.4,0.59243,0.00018,27.50008]
[1780007607623,30.26,73468.48,1.4,0.59243,0.00018,27.50008]
[1780007610246,30.26,73469.07,1.4,0.59254,0.00018,27.49848]
[1780007610515,30.26,73469.07,1.4,0.59254,0.00018,27.49848]
[1780007610698,30.26,73474.77,1.4,0.59358,0.00018,27.48339]
[1780007611230,30.26,73474.77,1.4,0.59358,0.00018,27.48339]
[1780007611814,30.26,73483.26,1.4,0.59512,0.00018,27.45763]
[1780007612503,30.26,73483.26,1.4,0.59512,0.00018,27.45763]
[1780007613370,30.26,73485.2,1.4,0.59547,0.00018,27.45235]
[1780007613406,30.26,73485.2,1.4,0.59547,0.00018,27.45235]
[1780007613908,30.26,73484.32,1.4,0.59531,0.00018,27.45471]
[1780007614393,30.26,73484.32,1.4,0.59531,0.00018,27.45471]
[1780007614730,30.26,73483.05,1.4,0.59509,0.00018,27.45813]
[1780007615517,30.26,73483.05,1.4,0.59509,0.00018,27.45813]
[1780007620772,30.26,73490.11,1.4,0.59637,0.00018,27.43873]
[1780007625809,30.26,73487.78,1.4,0.59595,0.00018,27.44504]
[1780007632858,30.25,73487.49,1.4,0.59591,0.00018,27.44572]
[1780007635551,30.25,73487.05,1.4,0.59583,0.00018,27.44688]
[1780007635880,30.25,73480.94,1.4,0.59473,0.00018,27.46346]
[1780007637780,30.25,73477.84,1.4,0.59417,0.00018,27.47178]
[1780007641816,30.25,73475.59,1.4,0.59377,0.00018,27.47767]
[1780007642664,30.25,73475.8,1.4,0.59381,0.00018,27.47708]
[1780007643164,30.25,73473.93,1.4,0.59347,0.00018,27.48203]
[1780007643207,30.25,73473.93,1.4,0.59347,0.00018,27.48203]
[1780007643579,30.25,73469.09,1.4,0.5926,0.00018,27.49481]
[1780007644664,30.25,73469.09,1.4,0.5926,0.00018,27.49481]
[1780007644904,30.25,73469.09,1.4,0.5926,0.00018,27.49481]
[1780007646630,30.25,73467.7,1.4,0.59235,0.00018,27.49843]
[1780007647983,30.24,73466.62,1.4,0.59215,0.00018,27.50123]
[1780007654006,30.24,73464.21,1.4,0.59172,0.00018,27.50746]
[1780007659684,30.24,73464.06,1.4,0.59169,0.00018,27.50782]
[1780007663088,30.24,73467.22,1.4,0.59227,0.00018,27.49953]
[1780007666692,30.24,73465.15,1.4,0.5919,0.00018,27.50491]
[1780007667194,30.24,73464.99,1.4,0.59187,0.00018,27.50531]
[1780007669695,30.24,73464.4,1.4,0.59176,0.00018,27.50683]
[1780007671703,30.24,73464.43,1.4,0.59177,0.00018,27.50674]
[1780007672201,30.24,73464.43,1.4,0.59178,0.00018,27.50377]
[1780007674202,30.24,73464.29,1.4,0.59175,0.00018,27.50411]
[1780007674703,30.24,73464.29,1.4,0.59175,0.00018,27.50411]
[1780007686234,30.24,73464.55,1.4,0.59181,0.00018,27.50328]
[1780007690263,30.23,73466.42,1.4,0.59215,0.00018,27.49835]
[1780007690398,30.23,73466.42,1.4,0.59215,0.00018,27.49835]
[1780007690593,30.23,73466.42,1.4,0.59215,0.00018,27.49835]
[1780007690681,30.23,73466.42,1.4,0.59215,0.00018,27.49835]
[1780007691270,30.23,73476.59,1.4,0.594,0.00018,27.47139]
[1780007693284,30.23,73478.64,1.4,0.59437,0.00018,27.46584]
[1780007698318,30.23,73477.6,1.4,0.59419,0.00018,27.46852]
[1780007701534,30.23,73478.54,1.4,0.59436,0.00018,27.46594]
[1780007703171,30.23,73478.25,1.4,0.59431,0.00018,27.46667]
[1780007705368,30.23,73470.47,1.4,0.59291,0.00018,27.48733]
[1780007710256,30.22,73470.06,1.4,0.59284,0.00018,27.48833]
[1780007710757,30.22,73470.06,1.4,0.59284,0.00018,27.48833]
[1780007714261,30.22,73467.24,1.4,0.59233,0.00018,27.4957]
[1780007715763,30.22,73466.21,1.4,0.59214,0.00018,27.49839]
[1780007716116,30.22,73464.59,1.4,0.59185,0.00018,27.50261]
[1780007721948,30.22,73463.64,1.4,0.59168,0.00018,27.50507]
[1780007723275,30.22,73465.33,1.4,0.59199,0.00018,27.50063]
[1780007723275,30.22,73465.33,1.4,0.59199,0.00018,27.50063]
[1780007723774,30.22,73465.33,1.4,0.59199,0.00018,27.50063]
[1780007724636,30.22,73464.64,1.4,0.59186,0.00018,27.50243]
[1780007730545,30.22,73465.79,1.4,0.59208,0.00018,27.49935]
[1780007731283,30.22,73465.79,1.4,0.59208,0.00018,27.49935]
[1780007733145,30.22,73464.31,1.4,0.59182,0.00018,27.50025]
[1780007739611,30.22,73463.19,1.4,0.59162,0.00018,27.50313]
[1780007745653,30.22,73463.2,1.4,0.59162,0.00018,27.50307]
[1780007750688,30.22,73463.1,1.4,0.5916,0.00018,27.5033]
[1780007753310,30.22,73463.32,1.4,0.59164,0.00018,27.50272]
[1780007753812,30.22,73463.32,1.4,0.59164,0.00018,27.50272]
[1780007758657,30.22,73462.68,1.4,0.59153,0.00018,27.50436]
[1780007763779,30.21,73463.15,1.4,0.59162,0.00018,27.50311]
[1780007768815,30.21,73461.55,1.4,0.59133,0.00018,27.50725]
[1780007769832,30.21,73461.55,1.4,0.59133,0.00018,27.50725]
[1780007769846,30.21,73461.55,1.4,0.59133,0.00018,27.50725]
[1780007775681,30.21,73467.18,1.4,0.59235,0.00018,27.4925]
[1780007782919,30.21,73468.5,1.4,0.5926,0.00018,27.48892]
[1780007786626,30.21,73468.58,1.4,0.59261,0.00018,27.48866]
[1780007791982,30.21,73468.23,1.4,0.59256,0.00018,27.48656]
[1780007797018,30.21,73468.01,1.4,0.59253,0.00018,27.48708]
[1780007799966,30.21,73467.95,1.4,0.59252,0.00018,27.48723]
[1780007800400,30.21,73468.41,1.4,0.5926,0.00018,27.48599]
[1780007800427,30.21,73468.41,1.4,0.5926,0.00018,27.48599]
[1780007804056,30.2,73476.07,1.4,0.59399,0.00018,27.46559]
[1780007807565,30.2,73477.44,1.4,0.59425,0.00018,27.46178]
[1780007807572,30.2,73477.44,1.4,0.59425,0.00018,27.46178]
[1780007809102,30.2,73471.07,1.4,0.5931,0.00018,27.47874]
[1780007814137,30.2,73470.6,1.4,0.59302,0.00018,27.4799]
[1780007817286,30.2,73470.61,1.4,0.59302,0.00018,27.47986]
[1780007818898,30.2,73469.75,1.4,0.59287,0.00018,27.48211]
[1780007823406,30.2,73465.63,1.4,0.59212,0.00018,27.49291]
[1780007825803,30.2,73466.01,1.4,0.59219,0.00018,27.49191]
[1780007831256,30.2,73466.55,1.4,0.59229,0.00018,27.49045]
[1780007837298,30.2,73466.69,1.4,0.59232,0.00018,27.49005]
[1780007842613,30.19,73466.31,1.4,0.59225,0.00018,27.49103]
[1780007848375,30.19,73473.02,1.4,0.59348,0.00018,27.47317]
[1780007853410,30.19,73473.06,1.4,0.5935,0.00018,27.47002]
[1780007858445,30.19,73472.64,1.4,0.59343,0.00018,27.47105]
[1780007862899,30.19,73472.86,1.4,0.59347,0.00018,27.47041]
[1780007868515,30.18,73472.69,1.4,0.59344,0.00018,27.47074]
[1780007873664,30.18,73472.93,1.4,0.59349,0.00018,27.47003]
[1780007875065,30.18,73474.24,1.4,0.59373,0.00018,27.46651]
[1780007875373,30.18,73478.66,1.4,0.59453,0.00018,27.45462]
[1780007876385,30.18,73476.59,1.4,0.59416,0.00018,27.46017]
[1780007876423,30.18,73476.59,1.4,0.59416,0.00018,27.46017]
[1780007878624,30.18,73470.91,1.4,0.59313,0.00018,27.47528]
[1780007880831,30.18,73470.77,1.4,0.59311,0.00018,27.47564]
[1780007883110,30.18,73469.29,1.4,0.59284,0.00018,27.47954]
[1780007888694,30.18,73470.19,1.4,0.59301,0.00018,27.47708]
[1780007889348,30.18,73470.19,1.4,0.59301,0.00018,27.47708]
[1780007894737,30.18,73475.0,1.4,0.59389,0.00018,27.46417]
[1780007899772,30.17,73475.45,1.4,0.59398,0.00018,27.46287]
[1780007904806,30.17,73475.5,1.4,0.59399,0.00018,27.46264]
[1780007907180,30.17,73475.5,1.4,0.59399,0.00018,27.46264]
[1780007913206,30.17,73478.28,1.4,0.59451,0.00018,27.45204]
[1780007920919,30.16,73478.72,1.4,0.5946,0.00018,27.45066]
[1780007925938,30.16,73478.98,1.4,0.59465,0.00018,27.44989]
[1780007930989,30.16,73478.54,1.4,0.59458,0.00018,27.45093]
[1780007936024,30.16,73477.97,1.4,0.59449,0.00018,27.45236]
[1780007937766,30.16,73477.97,1.4,0.59449,0.00018,27.45236]
[1780007943073,30.15,73476.01,1.4,0.59414,0.00018,27.45749]
[1780007948107,30.15,73476.46,1.4,0.59423,0.00018,27.45618]
[1780007953580,30.15,73476.28,1.4,0.5942,0.00018,27.45658]
[1780007959185,30.15,73475.02,1.4,0.59398,0.00018,27.45985]
[1780007964957,30.15,73474.86,1.4,0.59395,0.00018,27.46023]
[1780007965983,30.14,73474.86,1.4,0.59395,0.00018,27.4602]
[1780007968583,30.14,73473.83,1.4,0.59377,0.00018,27.46293]
[1780007969082,30.14,73473.83,1.4,0.59377,0.00018,27.46293]
[1780007969255,30.14,73468.33,1.4,0.59277,0.00018,27.47755]
[1780007973855,30.14,73467.73,1.4,0.59267,0.00018,27.4762]
[1780007974519,30.14,73467.8,1.4,0.59268,0.00018,27.47601]
[1780007974986,30.14,73467.8,1.4,0.59268,0.00018,27.47601]
[1780007975070,30.14,73462.1,1.4,0.59164,0.00018,27.491]
[1780007975297,30.14,73457.2,1.4,0.59075,0.00018,27.50373]
[1780007980286,30.15,73457.16,1.4,0.59074,0.00018,27.50392]
[1780007981175,30.15,73457.16,1.4,0.59074,0.00018,27.50392]
[1780007986374,30.15,73456.41,1.4,0.59059,0.00018,27.50597]
[1780007991409,30.15,73456.19,1.4,0.59055,0.00018,27.50661]
[1780007994514,30.15,73456.1,1.4,0.59053,0.00018,27.50686]
[1780008000472,30.15,73455.6,1.4,0.59044,0.00018,27.50824]
[1780008005507,30.15,73456.0,1.4,0.59051,0.00018,27.50727]
[1780008012557,30.16,73456.06,1.4,0.59051,0.00018,27.50719]
[1780008016256,30.16,73453.72,1.4,0.59008,0.00018,27.51322]
[1780008017165,30.16,73453.7,1.4,0.59008,0.00018,27.51329]
[1780008022627,30.16,73454.11,1.4,0.59015,0.00018,27.51233]
[1780008027662,30.16,73453.9,1.4,0.59011,0.00018,27.51294]
[1780008028453,30.16,73453.9,1.4,0.59011,0.00018,27.51294]
[1780008028479,30.16,73453.9,1.4,0.59011,0.00018,27.51294]
[1780008028916,30.16,73453.9,1.4,0.59011,0.00018,27.51294]
[1780008029678,30.16,73443.28,1.4,0.58817,0.00018,27.5398]
[1780008034712,30.16,73439.49,1.4,0.5875,0.00018,27.54618]
[1780008035611,30.16,73439.49,1.4,0.5875,0.00018,27.54618]
[1780008035720,30.16,73439.29,1.4,0.58746,0.00018,27.54667]
[1780008037734,30.16,73433.6,1.4,0.58642,0.00018,27.56066]
[1780008042770,30.16,73437.51,1.4,0.58714,0.00018,27.55107]
[1780008043445,30.16,73437.51,1.4,0.58714,0.00018,27.55107]
[1780008043777,30.16,73438.54,1.4,0.58732,0.00018,27.54854]
[1780008046130,30.16,73438.8,1.4,0.58737,0.00018,27.54792]
[1780008051833,30.16,73438.78,1.4,0.58735,0.00018,27.54813]
[1780008057879,30.17,73439.72,1.4,0.58752,0.00018,27.54596]
[1780008061093,30.17,73441.37,1.4,0.58781,0.00018,27.54191]
[1780008061443,30.17,73441.2,1.4,0.58778,0.00018,27.54236]
[1780008061517,30.17,73441.2,1.4,0.58778,0.00018,27.54236]
[1780008061835,30.17,73441.2,1.4,0.58778,0.00018,27.54236]
[1780008061894,30.17,73441.2,1.4,0.58778,0.00018,27.54236]
[1780008062015,30.17,73441.2,1.4,0.58778,0.00018,27.54236]
[1780008062215,30.17,73441.2,1.4,0.58778,0.00018,27.54236]
[1780008062330,30.17,73441.2,1.4,0.58778,0.00018,27.54236]
[1780008062240,30.17,73430.42,1.4,0.58581,0.00018,27.56884]
[1780008062872,30.17,73430.42,1.4,0.58581,0.00018,27.56884]
[1780008063236,30.17,73430.42,1.4,0.58581,0.00018,27.56884]
[1780008063338,30.17,73430.42,1.4,0.58581,0.00018,27.56884]
[1780008063271,30.17,73417.88,1.4,0.58352,0.00018,27.59887]
[1780008063429,30.17,73417.88,1.4,0.58352,0.00018,27.59887]
[1780008063802,30.17,73417.88,1.4,0.58352,0.00018,27.59887]
[1780008064036,30.17,73417.88,1.4,0.58352,0.00018,27.59887]
[1780008064202,30.17,73418.05,1.4,0.58355,0.00018,27.59847]
[1780008064541,30.17,73418.05,1.4,0.58355,0.00018,27.59847]
[1780008064929,30.17,73418.26,1.4,0.58359,0.00018,27.59798]
[1780008069964,30.17,73422.68,1.4,0.58439,0.00018,27.58752]
[1780008075000,30.17,73423.69,1.4,0.58458,0.00018,27.58513]
[1780008080068,30.17,73423.1,1.4,0.58447,0.00018,27.58655]
[1780008083974,30.17,73422.87,1.4,0.58443,0.00018,27.5871]
[1780008089120,30.17,73420.08,1.4,0.58392,0.00018,27.59372]
[1780008094155,30.17,73420.02,1.4,0.58391,0.00018,27.59093]
[1780008099190,30.17,73418.63,1.4,0.58366,0.00018,27.59421]
[1780008102660,30.17,73418.47,1.4,0.58363,0.00018,27.59458]
[1780008102743,30.17,73418.47,1.4,0.58363,0.00018,27.59458]
[1780008103218,30.17,73416.88,1.4,0.58334,0.00018,27.59831]
[1780008104225,30.17,73411.97,1.4,0.58244,0.00018,27.60977]
[1780008105242,30.17,73411.97,1.4,0.58244,0.00018,27.60977]
[1780008106239,30.17,73406.24,1.4,0.58139,0.00018,27.62298]
[1780008108253,30.17,73401.12,1.4,0.58045,0.00018,27.6346]
[1780008109222,30.17,73401.12,1.4,0.58045,0.00018,27.6346]
[1780008109477,30.17,73400.72,1.4,0.58038,0.00018,27.6355]
[1780008110267,30.17,73409.8,1.4,0.58204,0.00018,27.61482]
[1780008110561,30.17,73409.8,1.4,0.58204,0.00018,27.61482]
[1780008111816,30.17,73412.56,1.4,0.58255,0.00018,27.60844]
[1780008112281,30.17,73413.16,1.4,0.58265,0.00018,27.60706]
[1780008116311,30.17,73419.25,1.4,0.58377,0.00018,27.59277]
[1780008121040,30.17,73418.44,1.4,0.58363,0.00018,27.59462]
[1780008122349,30.17,73420.94,1.4,0.58408,0.00018,27.58871]
[1780008128396,30.17,73415.99,1.4,0.58318,0.00018,27.60029]
[1780008133044,30.17,73416.35,1.4,0.58325,0.00018,27.59942]
[1780008133138,30.17,73416.35,1.4,0.58325,0.00018,27.59942]
[1780008133192,30.17,73416.33,1.4,0.58325,0.00018,27.59945]
[1780008134438,30.17,73411.18,1.4,0.58231,0.00018,27.61145]
[1780008139473,30.17,73409.66,1.4,0.58203,0.00018,27.615]
[1780008144509,30.17,73411.13,1.4,0.58229,0.00018,27.61164]
[1780008149071,30.17,73411.24,1.4,0.58231,0.00018,27.61141]
[1780008149273,30.17,73411.24,1.4,0.58231,0.00018,27.61141]
[1780008149280,30.17,73411.31,1.4,0.58232,0.00018,27.61126]
[1780008149544,30.17,73416.27,1.4,0.58323,0.00018,27.59972]
[1780008151652,30.17,73420.06,1.4,0.58392,0.00018,27.59079]
[1780008151713,30.17,73419.91,1.4,0.58391,0.00018,27.58817]
[1780008153436,30.17,73419.91,1.4,0.58391,0.00018,27.58817]
[1780008152565,30.17,73412.98,1.4,0.58264,0.00018,27.60441]
[1780008153572,30.17,73415.05,1.4,0.58302,0.00018,27.5996]
[1780008158607,30.17,73416.01,1.4,0.5832,0.00018,27.59728]
[1780008163642,30.17,73416.96,1.4,0.58338,0.00018,27.59498]
[1780008168677,30.16,73417.01,1.4,0.58339,0.00018,27.59478]
[1780008173713,30.16,73415.96,1.4,0.5832,0.00018,27.59727]
[1780008177259,30.16,73415.52,1.4,0.58312,0.00018,27.5983]
[1780008177350,30.16,73415.48,1.4,0.58311,0.00018,27.5984]
[1780008179687,30.16,73411.78,1.4,0.58243,0.00018,27.60703]
[1780008180309,30.16,73411.78,1.4,0.58243,0.00018,27.60703]
[1780008181769,30.17,73406.18,1.4,0.5814,0.00018,27.61993]
[1780008187815,30.17,73406.16,1.4,0.5814,0.00018,27.61997]
[1780008192850,30.17,73405.78,1.4,0.58133,0.00018,27.62084]
[1780008199899,30.16,73406.05,1.4,0.58138,0.00018,27.62021]
[1780008202471,30.16,73405.92,1.4,0.58136,0.00018,27.62051]
[1780008203863,30.16,73409.17,1.4,0.58195,0.00018,27.61306]
[1780008208962,30.17,73409.75,1.4,0.58206,0.00018,27.61174]
[1780008217028,30.17,73409.13,1.4,0.58195,0.00018,27.61025]
[1780008221274,30.17,73408.81,1.4,0.58189,0.00018,27.611]
[1780008221390,30.17,73408.81,1.4,0.58189,0.00018,27.611]
[1780008221491,30.17,73409.37,1.4,0.58199,0.00018,27.60971]
[1780008223070,30.17,73414.42,1.4,0.58292,0.00018,27.598]
[1780008226281,30.17,73414.39,1.4,0.58291,0.00018,27.59806]
[1780008226801,30.17,73413.92,1.4,0.58283,0.00018,27.59915]
[1780008231532,30.17,73414.62,1.4,0.58296,0.00018,27.5975]
[1780008231985,30.17,73414.52,1.4,0.58294,0.00018,27.59773]
[1780008235607,30.16,73413.72,1.4,0.58279,0.00018,27.59956]
[1780008235642,30.16,73413.72,1.4,0.58279,0.00018,27.59956]
[1780008236161,30.16,73412.95,1.4,0.58265,0.00018,27.60134]
[1780008241195,30.16,73410.96,1.4,0.58229,0.00018,27.60599]
[1780008245655,30.17,73411.09,1.4,0.58231,0.00018,27.60572]
[1780008251269,30.17,73411.67,1.4,0.58241,0.00018,27.60441]
[1780008256410,30.17,73411.74,1.4,0.58242,0.00018,27.60427]
[1780008256486,30.17,73411.74,1.4,0.58242,0.00018,27.60427]
[1780008256573,30.17,73411.74,1.4,0.58242,0.00018,27.60428]
[1780008262346,30.17,73411.74,1.4,0.58242,0.00018,27.60431]
[1780008267381,30.17,73411.78,1.4,0.58243,0.00018,27.60425]
[1780008272417,30.17,73412.38,1.4,0.58254,0.00018,27.59995]
[1780008277451,30.17,73411.74,1.4,0.58242,0.00018,27.60146]
[1780008282495,30.17,73411.78,1.4,0.58243,0.00018,27.6014]
[1780008286508,30.17,73411.7,1.4,0.58241,0.00018,27.6016]
[1780008286664,30.17,73411.8,1.4,0.58243,0.00018,27.60137]
[1780008292565,30.17,73411.82,1.4,0.58243,0.00018,27.60136]
[1780008297531,30.17,73412.23,1.4,0.5825,0.00018,27.60043]
[1780008298064,30.17,73411.78,1.4,0.58242,0.00018,27.60148]
[1780008299614,30.17,73404.96,1.4,0.58117,0.00018,27.61715]
[1780008305657,30.17,73405.0,1.4,0.58118,0.00018,27.61704]
[1780008308372,30.17,73405.0,1.4,0.58118,0.00018,27.61704]
[1780008308395,30.17,73405.0,1.4,0.58118,0.00018,27.61704]
[1780008309427,30.17,73405.0,1.4,0.58118,0.00018,27.61704]
[1780008309433,30.17,73405.0,1.4,0.58118,0.00018,27.61704]
[1780008309451,30.17,73408.15,1.4,0.58176,0.00018,27.60983]
[1780008310057,30.17,73408.15,1.4,0.58176,0.00018,27.60983]
[1780008310433,30.17,73408.15,1.4,0.58176,0.00018,27.60983]
[1780008310526,30.17,73412.54,1.4,0.58256,0.00018,27.5997]
[1780008311016,30.17,73412.54,1.4,0.58256,0.00018,27.5997]
[1780008311279,30.17,73412.54,1.4,0.58256,0.00018,27.5997]
[1780008311309,30.17,73424.93,1.4,0.58483,0.00018,27.5705]
[1780008314052,30.17,73428.78,1.4,0.58553,0.00018,27.56127]
[1780008314129,30.18,73428.73,1.4,0.58552,0.00018,27.56144]
[1780008316248,30.18,73429.22,1.4,0.58561,0.00018,27.56026]
[1780008321400,30.17,73429.8,1.4,0.58572,0.00018,27.55879]
[1780008326804,30.17,73430.04,1.4,0.58576,0.00018,27.55817]
[1780008331839,30.17,73429.44,1.4,0.58566,0.00018,27.55673]
[1780008334157,30.17,73429.57,1.4,0.58568,0.00018,27.55642]
[1780008336001,30.18,73429.93,1.4,0.58574,0.00018,27.5556]
[1780008336069,30.18,73430.3,1.4,0.58581,0.00018,27.55475]
[1780008343923,30.18,73429.87,1.4,0.58572,0.00018,27.55598]
[1780008347338,30.18,73429.94,1.4,0.58573,0.00018,27.55586]
[1780008348959,30.19,73436.2,1.4,0.58686,0.00018,27.54068]
[1780008353997,30.19,73437.36,1.4,0.58706,0.00018,27.53799]
[1780008359037,30.2,73439.46,1.4,0.58744,0.00018,27.53299]
[1780008364072,30.2,73438.5,1.4,0.58725,0.00018,27.53556]
[1780008369107,30.21,73438.45,1.4,0.58723,0.00018,27.53587]
[1780008374143,30.21,73439.07,1.4,0.58733,0.00018,27.53452]
[1780008380185,30.22,73438.56,1.4,0.58722,0.00018,27.53601]
[1780008380811,30.22,73438.56,1.4,0.58722,0.00018,27.53601]
[1780008386229,30.22,73439.44,1.4,0.58737,0.00018,27.53406]
[1780008388165,30.22,73440.58,1.4,0.58757,0.00018,27.53128]
[1780008391264,30.23,73434.4,1.4,0.58644,0.00018,27.54366]
[1780008397306,30.23,73435.11,1.4,0.58656,0.00018,27.54211]
[1780008403348,30.24,73435.47,1.4,0.58662,0.00018,27.54141]
[1780008408383,30.24,73435.57,1.4,0.58663,0.00018,27.54131]
[1780008409736,30.24,73436.23,1.4,0.58674,0.00018,27.53973]
[1780008413418,30.24,73443.49,1.4,0.58806,0.00018,27.52194]
[1780008418453,30.25,73444.51,1.4,0.58823,0.00018,27.5196]
[1780008424495,30.25,73441.67,1.4,0.5877,0.00018,27.52689]
[1780008429530,30.26,73443.21,1.4,0.58797,0.00018,27.52324]
[1780008434565,30.26,73442.94,1.4,0.58791,0.00018,27.5241]
[1780008437266,30.27,73443.33,1.4,0.58797,0.00018,27.5232]
[1780008437367,30.27,73443.33,1.4,0.58797,0.00018,27.52324]
[1780008439572,30.27,73443.33,1.4,0.58797,0.00018,27.52324]
[1780008439635,30.27,73443.33,1.4,0.58797,0.00018,27.52324]
[1780008439673,30.27,73443.37,1.4,0.58798,0.00018,27.52317]
[1780008440461,30.27,73443.37,1.4,0.58798,0.00018,27.52317]
[1780008440562,30.27,73443.37,1.4,0.58797,0.00018,27.52321]
[1780008443145,30.27,73443.17,1.4,0.58793,0.00018,27.52374]
[1780008443632,30.27,73443.03,1.4,0.58791,0.00018,27.5241]
[1780008443889,30.27,73443.03,1.4,0.58791,0.00018,27.5241]
[1780008444639,30.27,73443.49,1.4,0.58799,0.00018,27.52299]
[1780008450681,30.27,73443.32,1.4,0.58795,0.00018,27.52351]
[1780008455716,30.28,73443.28,1.4,0.58795,0.00018,27.52074]
[1780008459382,30.28,73440.07,1.4,0.58736,0.00018,27.52874]
[1780008459743,30.28,73440.56,1.4,0.58745,0.00018,27.52755]
[1780008460380,30.28,73440.56,1.4,0.58745,0.00018,27.52755]
[1780008460751,30.28,73440.63,1.4,0.58746,0.00018,27.52741]
[1780008465789,30.28,73440.6,1.4,0.58745,0.00018,27.52759]
[1780008470824,30.28,73439.28,1.4,0.5872,0.00018,27.53094]
[1780008475859,30.29,73439.3,1.4,0.5872,0.00018,27.531]
[1780008481563,30.29,73439.41,1.4,0.58721,0.00018,27.53081]
[1780008481663,30.29,73438.97,1.4,0.58713,0.00018,27.53193]
[1780008486935,30.29,73440.11,1.4,0.58733,0.00018,27.52928]
[1780008488049,30.29,73440.11,1.4,0.58733,0.00018,27.52928]
[1780008488150,30.29,73439.92,1.4,0.58729,0.00018,27.52981]
[1780008489416,30.29,73439.92,1.4,0.58729,0.00018,27.52981]
[1780008489517,30.3,73440.26,1.4,0.58735,0.00018,27.52899]
[1780008490131,30.3,73440.26,1.4,0.58735,0.00018,27.52899]
[1780008490800,30.3,73440.26,1.4,0.58735,0.00018,27.52899]
[1780008500029,30.3,73440.47,1.4,0.58737,0.00018,27.52878]
[1780008505064,30.31,73441.1,1.4,0.58747,0.00018,27.52739]
[1780008515134,30.32,73439.83,1.4,0.58723,0.00018,27.52791]
[1780008521176,30.32,73440.93,1.4,0.58741,0.00018,27.52539]
[1780008528225,30.33,73440.57,1.4,0.58734,0.00018,27.52649]
[1780008533260,30.33,73440.63,1.4,0.58734,0.00018,27.5265]
[1780008538297,30.33,73440.96,1.4,0.58739,0.00018,27.52584]
[1780008543332,30.34,73438.71,1.4,0.58697,0.00018,27.5315]
[1780008548367,30.34,73440.81,1.4,0.58734,0.00018,27.52649]
[1780008553402,30.35,73440.5,1.4,0.58728,0.00018,27.5274]
[1780008557737,30.35,73440.47,1.4,0.58726,0.00018,27.52756]
[1780008557797,30.35,73440.47,1.4,0.58726,0.00018,27.52756]
[1780008557807,30.35,73446.06,1.4,0.58828,0.00018,27.51375]
[1780008558653,30.35,73446.06,1.4,0.58828,0.00018,27.51375]
[1780008558850,30.35,73446.06,1.4,0.58828,0.00018,27.51375]
[1780008558661,30.35,73454.32,1.4,0.58978,0.00018,27.49301]
[1780008559846,30.35,73454.32,1.4,0.58978,0.00018,27.49301]
[1780008560522,30.35,73456.92,1.4,0.59025,0.00018,27.48636]
[1780008563049,30.35,73457.76,1.4,0.59041,0.00018,27.48416]
[1780008563349,30.35,73457.76,1.4,0.59041,0.00018,27.48416]
[1780008563554,30.35,73466.49,1.4,0.59199,0.00018,27.46163]
[1780008563922,30.35,73466.49,1.4,0.59199,0.00018,27.46163]
[1780008564849,30.34,73475.02,1.4,0.59353,0.00018,27.43918]
[1780008567509,30.34,73476.82,1.4,0.59386,0.00018,27.43435]
[1780008568136,30.34,73476.63,1.4,0.59383,0.00018,27.43483]
[1780008570590,30.34,73479.37,1.4,0.59433,0.00018,27.42747]
[1780008575960,30.34,73477.52,1.4,0.59401,0.00018,27.42931]
[1780008576200,30.34,73477.52,1.4,0.59401,0.00018,27.42931]
[1780008581598,30.33,73476.85,1.4,0.5939,0.00018,27.43093]
[1780008587640,30.33,73477.05,1.4,0.59394,0.00018,27.43022]
[1780008592675,30.33,73476.78,1.4,0.5939,0.00018,27.43079]
[1780008597710,30.32,73476.7,1.4,0.5939,0.00018,27.43084]
[1780008598032,30.32,73476.7,1.4,0.5939,0.00018,27.43084]
[1780008599076,30.32,73474.78,1.4,0.59355,0.00018,27.43591]
[1780008599900,30.32,73474.78,1.4,0.59355,0.00018,27.43591]
[1780008600899,30.32,73471.26,1.4,0.59292,0.00018,27.44519]
[1780008604635,30.32,73469.56,1.4,0.59262,0.00018,27.44957]
[1780008609794,30.32,73469.3,1.4,0.59258,0.00018,27.45012]
[1780008613153,30.32,73469.45,1.4,0.59261,0.00018,27.44966]
[1780008619864,30.31,73469.68,1.4,0.59266,0.00018,27.4489]
[1780008624900,30.31,73472.0,1.4,0.59309,0.00018,27.44266]
[1780008629935,30.31,73472.55,1.4,0.5932,0.00018,27.44107]
[1780008636984,30.3,73472.34,1.4,0.59318,0.00018,27.43849]
[1780008640128,30.3,73471.57,1.4,0.59304,0.00018,27.44048]
[1780008640346,30.3,73471.57,1.4,0.59304,0.00018,27.44048]
[1780008643028,30.3,73476.65,1.4,0.59397,0.00018,27.42688]
[1780008645042,30.3,73481.34,1.4,0.59482,0.00018,27.41424]
[1780008649233,30.29,73481.25,1.4,0.59481,0.00018,27.41437]
[1780008649676,30.29,73481.25,1.4,0.59481,0.00018,27.41437]
[1780008650078,30.29,73491.41,1.4,0.59665,0.00018,27.38665]
[1780008651609,30.29,73491.41,1.4,0.59665,0.00018,27.38665]
[1780008651639,30.29,73491.41,1.4,0.59665,0.00018,27.38665]
[1780008651657,30.29,73493.43,1.4,0.59701,0.00018,27.38104]
[1780008655754,30.29,73495.28,1.4,0.59735,0.00018,27.37589]
[1780008655827,30.29,73496.1,1.4,0.5975,0.00018,27.37361]
[1780008656476,30.29,73496.1,1.4,0.5975,0.00018,27.37361]
[1780008656523,30.29,73496.1,1.4,0.5975,0.00018,27.3736]
[1780008661415,30.29,73496.51,1.4,0.59757,0.00018,27.37244]
[1780008662297,30.29,73496.65,1.4,0.5976,0.00018,27.37204]
[1780008662410,30.29,73496.65,1.4,0.5976,0.00018,27.37204]
[1780008662489,30.29,73496.65,1.4,0.5976,0.00018,27.37204]
[1780008662576,30.29,73496.42,1.4,0.59756,0.00018,27.37268]
[1780008664176,30.29,73490.25,1.4,0.59644,0.00018,27.38974]
[1780008667407,30.29,73490.47,1.4,0.59648,0.00018,27.38911]
[1780008673241,30.29,73488.51,1.4,0.59614,0.00018,27.39437]
[1780008678276,30.29,73488.38,1.4,0.59612,0.00018,27.39461]
[1780008684603,30.29,73488.87,1.4,0.59621,0.00018,27.3932]
[1780008686524,30.28,73486.82,1.4,0.59585,0.00018,27.39873]
[1780008688556,30.28,73485.75,1.4,0.59566,0.00018,27.4016]
[1780008688596,30.28,73485.75,1.4,0.59566,0.00018,27.4016]
[1780008692797,30.28,73481.3,1.4,0.59487,0.00018,27.41061]
[1780008699423,30.28,73477.68,1.4,0.59422,0.00018,27.42014]
[1780008705465,30.27,73473.69,1.4,0.59351,0.00018,27.43068]
[1780008706067,30.27,73473.69,1.4,0.59351,0.00018,27.43068]
[1780008706839,30.27,73473.69,1.4,0.59351,0.00018,27.43068]
[1780008712514,30.27,73473.46,1.4,0.59347,0.00018,27.43119]
[1780008715364,30.27,73473.72,1.4,0.59352,0.00018,27.43047]
[1780008720570,30.27,73473.19,1.4,0.59343,0.00018,27.43178]
[1780008721856,30.27,73473.19,1.4,0.59343,0.00018,27.43178]
[1780008722584,30.27,73466.01,1.4,0.59213,0.00018,27.45067]
[1780008723341,30.27,73466.01,1.4,0.59213,0.00018,27.45067]
[1780008723753,30.27,73466.01,1.4,0.59213,0.00018,27.45067]
[1780008723877,30.27,73466.01,1.4,0.59213,0.00018,27.45067]
[1780008724562,30.27,73465.08,1.4,0.59196,0.00018,27.4531]
[1780008725910,30.27,73467.09,1.4,0.59232,0.00018,27.44784]
[1780008731647,30.27,73467.32,1.4,0.59237,0.00018,27.44721]
[1780008736682,30.27,73467.65,1.4,0.59243,0.00018,27.44632]
[1780008737584,30.27,73467.65,1.4,0.59243,0.00018,27.44632]
[1780008739712,30.27,73466.91,1.4,0.5923,0.00018,27.44826]
[1780008744389,30.27,73466.32,1.4,0.59219,0.00018,27.44979]
[1780008749773,30.27,73459.27,1.4,0.59091,0.00018,27.46813]
[1780008753801,30.27,73451.56,1.4,0.58951,0.00018,27.48491]
[1780008754369,30.27,73451.56,1.4,0.58951,0.00018,27.48491]
[1780008755475,30.27,73447.86,1.4,0.58884,0.00018,27.49427]
[1780008762864,30.26,73443.64,1.4,0.58808,0.00018,27.50471]
[1780008767254,30.26,73443.85,1.4,0.58812,0.00018,27.50413]
[1780008768217,30.26,73440.03,1.4,0.58742,0.00018,27.51363]
[1780008773342,30.27,73436.1,1.4,0.5867,0.00018,27.52335]
[1780008776878,30.27,73435.8,1.4,0.58664,0.00018,27.52418]
[1780008776907,30.27,73435.8,1.4,0.58664,0.00018,27.52418]
[1780008776964,30.27,73435.27,1.4,0.58654,0.00018,27.5255]
[1780008779985,30.27,73428.89,1.4,0.58539,0.00018,27.54083]
[1780008781359,30.27,73428.61,1.4,0.58534,0.00018,27.54148]
[1780008781816,30.27,73428.61,1.4,0.58534,0.00018,27.54148]
[1780008781999,30.26,73425.49,1.4,0.58477,0.00018,27.54891]
[1780008787034,30.27,73422.3,1.4,0.58419,0.00018,27.55656]
[1780008788299,30.27,73421.83,1.4,0.5841,0.00018,27.55769]
[1780008792004,30.27,73422.07,1.4,0.58414,0.00018,27.55716]
[1780008792069,30.27,73422.11,1.4,0.58415,0.00018,27.55708]
[1780008793013,30.27,73422.11,1.4,0.58415,0.00018,27.55708]
[1780008793076,30.27,73422.12,1.4,0.58415,0.00018,27.55704]
[1780008799118,30.27,73421.31,1.4,0.584,0.00018,27.55902]
[1780008804153,30.27,73421.17,1.4,0.58397,0.00018,27.55941]
[1780008811203,30.27,73420.37,1.4,0.58382,0.00018,27.55843]
[1780008815862,30.28,73419.34,1.4,0.58363,0.00018,27.56088]
[1780008821684,30.28,73420.94,1.4,0.58392,0.00018,27.55719]
[1780008822015,30.28,73420.94,1.4,0.58392,0.00018,27.55719]
[1780008822117,30.28,73420.97,1.4,0.58392,0.00018,27.55715]
[1780008827909,30.27,73418.51,1.4,0.58348,0.00018,27.56281]
[1780008829769,30.27,73419.0,1.4,0.58358,0.00018,27.56161]
[1780008833359,30.27,73423.93,1.4,0.58448,0.00018,27.54984]
[1780008838394,30.26,73424.79,1.4,0.58465,0.00018,27.54762]
[1780008843171,30.26,73424.85,1.4,0.58467,0.00018,27.54737]
[1780008847652,30.26,73427.57,1.4,0.58517,0.00018,27.54088]
[1780008848774,30.26,73427.92,1.4,0.58523,0.00018,27.54006]
[1780008849471,30.26,73420.98,1.4,0.58397,0.00018,27.55649]
[1780008855513,30.26,73419.58,1.4,0.58372,0.00018,27.55962]
[1780008857801,30.25,73419.74,1.4,0.58376,0.00018,27.55922]
[1780008858057,30.25,73419.74,1.4,0.58376,0.00018,27.55922]
[1780008858154,30.25,73419.74,1.4,0.58376,0.00018,27.55919]
[1780008858534,30.25,73412.42,1.4,0.58242,0.00018,27.57627]
[1780008862058,30.25,73407.49,1.4,0.58152,0.00018,27.58759]
[1780008867597,30.25,73407.75,1.4,0.58157,0.00018,27.58698]
[1780008872632,30.25,73410.07,1.4,0.582,0.00018,27.57873]
[1780008877667,30.25,73411.25,1.4,0.58221,0.00018,27.57602]
[1780008882701,30.25,73411.2,1.4,0.5822,0.00018,27.57614]
[1780008885615,30.25,73411.02,1.4,0.58217,0.00018,27.57655]
[1780008885781,30.25,73411.02,1.4,0.58217,0.00018,27.57655]
[1780008886041,30.25,73413.3,1.4,0.58259,0.00018,27.57129]
[1780008886732,30.25,73419.76,1.4,0.58377,0.00018,27.55621]
[1780008887262,30.25,73419.76,1.4,0.58377,0.00018,27.55621]
[1780008887738,30.25,73420.96,1.4,0.58399,0.00018,27.55339]
[1780008888638,30.25,73420.96,1.4,0.58399,0.00018,27.55339]
[1780008888746,30.25,73420.22,1.4,0.58385,0.00018,27.55514]
[1780008893781,30.25,73421.19,1.4,0.58403,0.00018,27.55275]
[1780008899822,30.25,73421.73,1.4,0.58414,0.00018,27.55133]
[1780008901001,30.25,73421.73,1.4,0.58414,0.00018,27.55133]
[1780008906872,30.24,73421.37,1.4,0.58409,0.00018,27.55202]
[1780008911907,30.24,73420.72,1.4,0.58398,0.00018,27.55345]
[1780008916942,30.24,73420.65,1.4,0.58397,0.00018,27.55351]
[1780008918218,30.24,73420.65,1.4,0.58397,0.00018,27.55351]
[1780008927012,30.23,73419.0,1.4,0.58368,0.00018,27.5572]
[1780008932047,30.23,73418.58,1.4,0.58362,0.00018,27.55516]
[1780008933277,30.23,73418.09,1.4,0.58353,0.00018,27.55629]
[1780008933434,30.23,73418.09,1.4,0.58353,0.00018,27.55629]
[1780008939096,30.23,73417.48,1.4,0.58342,0.00018,27.55765]
[1780008944131,30.22,73418.38,1.4,0.58359,0.00018,27.55546]
[1780008949166,30.22,73418.15,1.4,0.58356,0.00018,27.55592]
[1780008951630,30.22,73417.02,1.4,0.58335,0.00018,27.55856]
[1780008952187,30.22,73412.92,1.4,0.5826,0.00018,27.56809]
[1780008957222,30.22,73413.6,1.4,0.58273,0.00018,27.56652]
[1780008962257,30.22,73413.3,1.4,0.58267,0.00018,27.56722]
[1780008965632,30.22,73412.79,1.4,0.58258,0.00018,27.56841]
[1780008966285,30.22,73412.8,1.4,0.58258,0.00018,27.56839]
[1780008971320,30.22,73414.32,1.4,0.58286,0.00018,27.56484]
[1780008972658,30.22,73414.32,1.4,0.58286,0.00018,27.56484]
[1780008973042,30.22,73414.32,1.4,0.58286,0.00018,27.56484]
[1780008981392,30.22,73418.46,1.4,0.58362,0.00018,27.5551]
[1780008987434,30.22,73418.49,1.4,0.58363,0.00018,27.55501]
[1780008992469,30.22,73416.79,1.4,0.58333,0.00018,27.55602]
[1780008995618,30.22,73416.76,1.4,0.58332,0.00018,27.55607]
[1780008995728,30.22,73416.76,1.4,0.58332,0.00018,27.55607]
[1780009000700,30.22,73415.14,1.4,0.58303,0.00018,27.55981]
[1780009000736,30.21,73415.73,1.4,0.58314,0.00018,27.55841]
[1780009002253,30.21,73415.73,1.4,0.58314,0.00018,27.55841]
[1780009002319,30.21,73415.49,1.4,0.58309,0.00018,27.55898]
[1780009007573,30.21,73417.48,1.4,0.58346,0.00018,27.55429]
[1780009012831,30.21,73418.14,1.4,0.58358,0.00018,27.5527]
[1780009014961,30.21,73418.33,1.4,0.58362,0.00018,27.55224]
[1780009016643,30.21,73424.66,1.4,0.58478,0.00018,27.53724]
[1780009021678,30.21,73426.07,1.4,0.58503,0.00018,27.53391]
[1780009027085,30.21,73426.3,1.4,0.58507,0.00018,27.5334]
[1780009027232,30.21,73426.3,1.4,0.58507,0.00018,27.5334]
[1780009030394,30.21,73421.6,1.4,0.58421,0.00018,27.54458]
[1780009030741,30.21,73413.03,1.4,0.58264,0.00018,27.56468]
[1780009031748,30.21,73406.36,1.4,0.58142,0.00018,27.58003]
[1780009032793,30.21,73406.36,1.4,0.58142,0.00018,27.58003]
[1780009038799,30.21,73405.95,1.4,0.58135,0.00018,27.58095]
[1780009040077,30.21,73405.95,1.4,0.58135,0.00018,27.58095]
[1780009041820,30.21,73400.42,1.4,0.58034,0.00018,27.59345]
[1780009042681,30.21,73400.42,1.4,0.58034,0.00018,27.59345]
[1780009042915,30.21,73400.42,1.4,0.58034,0.00018,27.59345]
[1780009048869,30.21,73396.02,1.4,0.57953,0.00018,27.60331]
[1780009056925,30.22,73395.47,1.4,0.57943,0.00018,27.60166]
[1780009059767,30.22,73393.93,1.4,0.57915,0.00018,27.60508]
[1780009064980,30.22,73393.12,1.4,0.579,0.00018,27.60692]
[1780009070016,30.22,73393.4,1.4,0.57904,0.00018,27.60634]
[1780009075051,30.22,73392.45,1.4,0.57887,0.00018,27.60848]
[1780009080086,30.22,73392.23,1.4,0.57882,0.00018,27.609]
[1780009083107,30.22,73387.25,1.4,0.57791,0.00018,27.6199]
[1780009088143,30.23,73385.23,1.4,0.57753,0.00018,27.62434]
[1780009088745,30.23,73385.23,1.4,0.57753,0.00018,27.62434]
[1780009092641,30.23,73384.56,1.4,0.57741,0.00018,27.62584]
[1780009093230,30.23,73384.56,1.4,0.57741,0.00018,27.62584]
[1780009096272,30.23,73379.11,1.4,0.5764,0.00018,27.63753]
[1780009096410,30.23,73379.11,1.4,0.5764,0.00018,27.63753]
[1780009098214,30.23,73373.76,1.4,0.57541,0.00018,27.64885]
[1780009098814,30.23,73373.76,1.4,0.57541,0.00018,27.64885]
[1780009104256,30.24,73373.08,1.4,0.57528,0.00018,27.65039]
[1780009105941,30.24,73372.49,1.4,0.57517,0.00018,27.65162]
[1780009106339,30.24,73372.49,1.4,0.57517,0.00018,27.65162]
[1780009114329,30.24,73367.15,1.4,0.57419,0.00018,27.65978]
[1780009119179,30.24,73368.29,1.4,0.5744,0.00018,27.65746]
[1780009119561,30.24,73368.96,1.4,0.57452,0.00018,27.65611]
[1780009125407,30.23,73368.62,1.4,0.57447,0.00018,27.65663]
[1780009130443,30.23,73368.58,1.4,0.57448,0.00018,27.65657]
[1780009135478,30.22,73368.85,1.4,0.57454,0.00018,27.65587]
[1780009137154,30.22,73368.85,1.4,0.57454,0.00018,27.65587]
[1780009137255,30.22,73368.85,1.4,0.57454,0.00018,27.65581]
[1780009140746,30.22,73367.62,1.4,0.57432,0.00018,27.65829]
[1780009143308,30.22,73362.9,1.4,0.57345,0.00018,27.66787]
[1780009143328,30.22,73361.89,1.4,0.57327,0.00018,27.66987]
[1780009144269,30.22,73361.89,1.4,0.57327,0.00018,27.66987]
[1780009144967,30.22,73359.78,1.4,0.57288,0.00018,27.67412]
[1780009145046,30.22,73359.78,1.4,0.57288,0.00018,27.67412]
[1780009145283,30.22,73359.78,1.4,0.57288,0.00018,27.67412]
[1780009145292,30.22,73355.06,1.4,0.57202,0.00018,27.68353]
[1780009145549,30.22,73361.83,1.4,0.57326,0.00018,27.66999]
[1780009146627,30.22,73361.83,1.4,0.57326,0.00018,27.66999]
[1780009146756,30.21,73369.64,1.4,0.5747,0.00018,27.654]
[1780009148456,30.21,73369.64,1.4,0.5747,0.00018,27.654]
[1780009148570,30.21,73370.3,1.4,0.57482,0.00018,27.65261]
[1780009153605,30.21,73370.94,1.4,0.57495,0.00018,27.65115]
[1780009158651,30.2,73370.27,1.4,0.57484,0.00018,27.6524]
[1780009163685,30.2,73369.82,1.4,0.57476,0.00018,27.65321]
[1780009168720,30.19,73368.93,1.4,0.57461,0.00018,27.65493]
[1780009173755,30.19,73367.22,1.4,0.57431,0.00018,27.65542]
[1780009178790,30.19,73368.88,1.4,0.57462,0.00018,27.65188]
[1780009183824,30.18,73368.41,1.4,0.57454,0.00018,27.65276]
[1780009186955,30.18,73368.18,1.4,0.5745,0.00018,27.65321]
[1780009187008,30.18,73368.11,1.4,0.57449,0.00018,27.65332]
[1780009187990,30.18,73368.11,1.4,0.57449,0.00018,27.65332]
[1780009187994,30.18,73368.11,1.4,0.5745,0.00018,27.65329]
[1780009192134,30.18,73371.0,1.4,0.57503,0.00018,27.64727]
[1780009192201,30.18,73371.59,1.4,0.57514,0.00018,27.646]
[1780009197923,30.17,73374.28,1.4,0.57565,0.00018,27.64022]
[1780009199477,30.17,73374.28,1.4,0.57565,0.00018,27.64022]
[1780009199937,30.17,73374.09,1.4,0.57562,0.00018,27.64049]
[1780009202809,30.12,73374.37,1.4,0.57577,0.00018,27.63868]
[1780009202880,30.12,73374.37,1.4,0.57577,0.00018,27.63868]
[1780009202966,30.1,73375.11,1.4,0.57595,0.00018,27.63652]
[1780009203797,30.1,73375.11,1.4,0.57595,0.00018,27.63652]
[1780009203878,30.1,73375.11,1.4,0.57595,0.00018,27.63652]
[1780009204421,30.1,73375.11,1.4,0.57595,0.00018,27.63652]
[1780009204489,30.09,73393.68,1.4,0.5794,0.00018,27.59578]
[1780009204564,30.09,73393.68,1.4,0.5794,0.00018,27.59578]
[1780009204723,30.09,73393.68,1.4,0.5794,0.00018,27.59578]
[1780009205441,30.09,73393.68,1.4,0.5794,0.00018,27.59578]
[1780009205491,30.08,73408.41,1.4,0.58214,0.00018,27.56184]
[1780009206238,30.08,73408.41,1.4,0.58214,0.00018,27.56184]
[1780009206261,30.08,73408.41,1.4,0.58214,0.00018,27.56184]
[1780009206339,30.07,73424.44,1.4,0.58509,0.00018,27.52392]
[1780009206973,30.07,73424.44,1.4,0.58509,0.00018,27.52392]
[1780009207039,30.07,73424.44,1.4,0.58509,0.00018,27.52392]
[1780009207210,30.07,73424.44,1.4,0.58509,0.00018,27.52392]
[1780009207317,30.07,73424.44,1.4,0.58509,0.00018,27.52392]
[1780009207527,30.07,73424.44,1.4,0.58509,0.00018,27.52392]
[1780009207378,30.07,73425.88,1.4,0.58536,0.00018,27.52037]
[1780009207685,30.07,73425.88,1.4,0.58536,0.00018,27.52037]
[1780009207826,30.07,73425.88,1.4,0.58536,0.00018,27.52037]
[1780009208058,30.07,73425.88,1.4,0.58536,0.00018,27.52037]
[1780009208582,30.07,73427.35,1.4,0.58563,0.00018,27.51675]
[1780009208774,30.07,73427.35,1.4,0.58563,0.00018,27.51675]
[1780009208917,30.07,73427.35,1.4,0.58563,0.00018,27.51675]
[1780009210492,30.07,73426.03,1.4,0.58539,0.00018,27.51991]
[1780009210543,30.07,73427.7,1.4,0.5857,0.00018,27.51583]
[1780009210637,30.07,73427.7,1.4,0.5857,0.00018,27.51583]
[1780009211018,30.08,73433.09,1.4,0.58666,0.00018,27.50305]
[1780009212472,30.08,73433.09,1.4,0.58666,0.00018,27.50305]
[1780009212480,30.08,73439.18,1.4,0.58778,0.00018,27.488]
[1780009216197,30.08,73442.18,1.4,0.58833,0.00018,27.48034]
[1780009221114,30.07,73444.81,1.4,0.58883,0.00018,27.47351]
[1780009227134,30.07,73449.93,1.4,0.58978,0.00018,27.46021]
[1780009232169,30.06,73447.82,1.4,0.58941,0.00018,27.4625]
[1780009237204,30.06,73444.96,1.4,0.5889,0.00018,27.46961]
[1780009242239,30.05,73446.76,1.4,0.58924,0.00018,27.46488]
[1780009247274,30.05,73446.03,1.4,0.58912,0.00018,27.46658]
[1780009248684,30.05,73445.92,1.4,0.5891,0.00018,27.46683]
[1780009249288,30.05,73445.97,1.4,0.58911,0.00018,27.46667]
[1780009250067,30.05,73445.97,1.4,0.58911,0.00018,27.46667]
[1780009250751,30.05,73444.51,1.4,0.58884,0.00018,27.47034]
[1780009251647,30.05,73441.31,1.4,0.58826,0.00018,27.47838]
[1780009256871,30.04,73438.67,1.4,0.58779,0.00018,27.48481]
[1780009256934,30.04,73438.67,1.4,0.58779,0.00018,27.48481]
[1780009256968,30.04,73438.67,1.4,0.58779,0.00018,27.48481]
[1780009257259,30.04,73438.67,1.4,0.58779,0.00018,27.48481]
[1780009257388,30.04,73438.67,1.4,0.58779,0.00018,27.48481]
[1780009257582,30.04,73427.49,1.4,0.58574,0.00018,27.51236]
[1780009257694,30.04,73427.49,1.4,0.58574,0.00018,27.51236]
[1780009257889,30.04,73427.49,1.4,0.58574,0.00018,27.51236]
[1780009258450,30.04,73427.49,1.4,0.58574,0.00018,27.51236]
[1780009258549,30.04,73411.83,1.4,0.58286,0.00018,27.54977]
[1780009259144,30.04,73411.83,1.4,0.58286,0.00018,27.54977]
[1780009259367,30.04,73407.45,1.4,0.58205,0.00018,27.55995]
[1780009259723,30.04,73407.45,1.4,0.58205,0.00018,27.55995]
[1780009262858,30.04,73407.03,1.4,0.58198,0.00018,27.56087]
[1780009266178,30.04,73407.08,1.4,0.58199,0.00018,27.56067]
[1780009267535,30.04,73405.62,1.4,0.58173,0.00018,27.56402]
[1780009273465,30.03,73403.84,1.4,0.58141,0.00018,27.56791]
[1780009278500,30.02,73405.88,1.4,0.5818,0.00018,27.56305]
[1780009283535,30.02,73404.6,1.4,0.58157,0.00018,27.56586]
[1780009285565,30.02,73405.15,1.4,0.58168,0.00018,27.56456]
[1780009285549,30.02,73412.05,1.4,0.58295,0.00018,27.54847]
[1780009286556,30.02,73420.29,1.4,0.58447,0.00018,27.5289]
[1780009287624,30.02,73420.29,1.4,0.58447,0.00018,27.5289]
[1780009288003,30.02,73420.68,1.4,0.58454,0.00018,27.52795]
[1780009288145,30.02,73420.68,1.4,0.58454,0.00018,27.52795]
[1780009288288,30.02,73420.68,1.4,0.58454,0.00018,27.52795]
[1780009288298,30.02,73420.68,1.4,0.58454,0.00018,27.52795]
[1780009289764,30.02,73423.72,1.4,0.5851,0.00018,27.5206]
[1780009289866,30.02,73423.72,1.4,0.5851,0.00018,27.5206]
[1780009297019,30.02,73426.68,1.4,0.58566,0.00018,27.51041]
[1780009300517,30.01,73427.87,1.4,0.58588,0.00018,27.5075]
[1780009305689,30.01,73432.76,1.4,0.58678,0.00018,27.49538]
[1780009309669,30.01,73432.24,1.4,0.5867,0.00018,27.49655]
[1780009309940,30.01,73432.24,1.4,0.5867,0.00018,27.49655]
[1780009315760,30.0,73426.78,1.4,0.58571,0.00018,27.50971]
[1780009320795,30.0,73426.36,1.4,0.58564,0.00018,27.51061]
[1780009325830,30.0,73426.79,1.4,0.58573,0.00018,27.50943]
[1780009330864,29.99,73424.97,1.4,0.58539,0.00018,27.51381]
[1780009336907,29.99,73424.98,1.4,0.5854,0.00018,27.51366]
[1780009341942,29.99,73424.87,1.4,0.58539,0.00018,27.51379]
[1780009349998,29.98,73424.83,1.4,0.5854,0.00018,27.51371]
[1780009355033,29.98,73425.21,1.4,0.58548,0.00018,27.50972]
[1780009360067,29.98,73425.45,1.4,0.58553,0.00018,27.50902]
[1780009364353,29.97,73425.62,1.4,0.58557,0.00018,27.50854]
[1780009366110,29.97,73431.07,1.4,0.58658,0.00018,27.4951]
[1780009371191,29.97,73431.71,1.4,0.5867,0.00018,27.49339]
[1780009375174,29.96,73437.21,1.4,0.58773,0.00018,27.47951]
[1780009376912,29.96,73437.97,1.4,0.58787,0.00018,27.47756]
[1780009381320,29.96,73436.39,1.4,0.58759,0.00018,27.48135]
[1780009387282,29.95,73431.92,1.4,0.58678,0.00018,27.49223]
[1780009392317,29.95,73431.79,1.4,0.58677,0.00018,27.49238]
[1780009397351,29.94,73431.84,1.4,0.58679,0.00018,27.4921]
[1780009400609,29.94,73432.01,1.4,0.58683,0.00018,27.49161]
[1780009403405,29.94,73434.63,1.4,0.58732,0.00018,27.48499]
[1780009406793,29.94,73439.46,1.4,0.58821,0.00018,27.47275]
[1780009406818,29.94,73439.46,1.4,0.58821,0.00018,27.47275]
[1780009407105,29.94,73439.46,1.4,0.58821,0.00018,27.47275]
[1780009407300,29.94,73439.46,1.4,0.58821,0.00018,27.47275]
[1780009407733,29.94,73439.46,1.4,0.58821,0.00018,27.47275]
[1780009407595,29.93,73450.69,1.4,0.59028,0.00018,27.44395]
[1780009408637,29.93,73450.69,1.4,0.59028,0.00018,27.44395]
[1780009408725,29.93,73462.52,1.4,0.59246,0.00018,27.41287]
[1780009408761,29.93,73462.52,1.4,0.59246,0.00018,27.41287]
[1780009408892,29.93,73462.52,1.4,0.59246,0.00018,27.41287]
[1780009412728,29.92,73466.43,1.4,0.59324,0.00018,27.39865]
[1780009414416,29.91,73467.4,1.4,0.59342,0.00018,27.39592]
[1780009415637,29.91,73468.21,1.4,0.59357,0.00018,27.39367]
[1780009416582,29.91,73467.96,1.4,0.59353,0.00018,27.39428]
[1780009416604,29.91,73467.91,1.4,0.59353,0.00018,27.39436]
[1780009422534,29.9,73468.15,1.4,0.59359,0.00018,27.39333]
[1780009426317,29.9,73468.43,1.4,0.59366,0.00018,27.39239]
[1780009426962,29.89,73470.13,1.4,0.59397,0.00018,27.38772]
[1780009433611,29.89,73472.96,1.4,0.59451,0.00018,27.37963]
[1780009438647,29.88,73472.38,1.4,0.59442,0.00018,27.38096]
[1780009441546,29.88,73472.45,1.4,0.59444,0.00018,27.38066]
[1780009441665,29.88,73472.45,1.4,0.59444,0.00018,27.38066]
[1780009443516,29.88,73467.28,1.4,0.5935,0.00018,27.39459]
[1780009443596,29.88,73467.28,1.4,0.5935,0.00018,27.39459]
[1780009443767,29.88,73467.28,1.4,0.5935,0.00018,27.39459]
[1780009444538,29.87,73465.13,1.4,0.59311,0.00018,27.40032]
[1780009444688,29.87,73461.9,1.4,0.59252,0.00018,27.4089]
[1780009446661,29.87,73457.79,1.4,0.59176,0.00018,27.41976]
[1780009446710,29.87,73458.9,1.4,0.59197,0.00018,27.41675]
[1780009451740,29.86,73454.52,1.4,0.59119,0.00018,27.42796]
[1780009456775,29.85,73454.06,1.4,0.59112,0.00018,27.42881]
[1780009460800,29.85,73454.14,1.4,0.59115,0.00018,27.42846]
[1780009460804,29.85,73454.28,1.4,0.59118,0.00018,27.42795]
[1780009463231,29.85,73454.24,1.4,0.59118,0.00018,27.42799]
[1780009463317,29.84,73453.89,1.4,0.59112,0.00018,27.42877]
[1780009464775,29.84,73453.89,1.4,0.59112,0.00018,27.42877]
[1780009470440,29.83,73450.09,1.4,0.59044,0.00018,27.43835]
[1780009474333,29.83,73450.63,1.4,0.59057,0.00018,27.43371]
[1780009474450,29.83,73450.63,1.4,0.59057,0.00018,27.43371]
[1780009474539,29.82,73450.83,1.4,0.59061,0.00018,27.43304]
[1780009475350,29.82,73450.83,1.4,0.59061,0.00018,27.43304]
[1780009475397,29.82,73454.1,1.4,0.59122,0.00018,27.42441]
[1780009476916,29.82,73448.12,1.4,0.59012,0.00018,27.43997]
[1780009481084,29.82,73448.15,1.4,0.59014,0.00018,27.43968]
[1780009483250,29.81,73447.07,1.4,0.58995,0.00018,27.44234]
[1780009489002,29.79,73447.37,1.4,0.59008,0.00018,27.44042]
[1780009495044,29.77,73447.18,1.4,0.59007,0.00018,27.44048]
[1780009497861,29.77,73447.48,1.4,0.59013,0.00018,27.43955]
[1780009507242,29.74,73450.75,1.4,0.59081,0.00019,27.4298]
[1780009507709,29.74,73450.75,1.4,0.59081,0.00019,27.4298]
[1780009507724,29.74,73450.75,1.4,0.59081,0.00019,27.4298]
[1780009509143,29.72,73456.62,1.4,0.59195,0.00019,27.41345]
[1780009514179,29.72,73456.55,1.4,0.59195,0.00019,27.41336]
[1780009519214,29.71,73456.37,1.4,0.59194,0.00019,27.41356]
[1780009520423,29.71,73456.37,1.4,0.59194,0.00019,27.41356]
[1780009521897,29.71,73456.45,1.4,0.59196,0.00019,27.41324]
[1780009527133,29.7,73455.57,1.4,0.59181,0.00019,27.41533]
[1780009528944,29.7,73455.81,1.4,0.59186,0.00019,27.41458]
[1780009529284,29.7,73456.17,1.4,0.59193,0.00019,27.41357]
[1780009535326,29.69,73457.09,1.4,0.59213,0.00019,27.40784]
[1780009540652,29.69,73457.0,1.4,0.59212,0.00019,27.40793]
[1780009540707,29.69,73457.12,1.4,0.59215,0.00019,27.40751]
[1780009546400,29.68,73457.32,1.4,0.5922,0.00019,27.40672]
[1780009546638,29.68,73457.32,1.4,0.5922,0.00019,27.40672]
[1780009552445,29.67,73457.22,1.4,0.5922,0.00019,27.40664]
[1780009557480,29.67,73457.29,1.4,0.59223,0.00019,27.4062]
[1780009562517,29.66,73454.71,1.4,0.59177,0.00019,27.41283]
[1780009567552,29.65,73453.32,1.4,0.59153,0.00019,27.41625]
[1780009575317,29.65,73451.83,1.4,0.59127,0.00019,27.41999]
[1780009575358,29.65,73451.83,1.4,0.59127,0.00019,27.41999]
[1780009580643,29.64,73453.52,1.4,0.59161,0.00019,27.41503]
[1780009581325,29.64,73453.52,1.4,0.59161,0.00019,27.41503]
[1780009585230,29.63,73459.44,1.4,0.59272,0.00019,27.39898]
[1780009585398,29.63,73459.44,1.4,0.59272,0.00019,27.39898]
[1780009585679,29.63,73460.17,1.4,0.59286,0.00019,27.39696]
[1780009588558,29.63,73461.21,1.4,0.59305,0.00019,27.39407]
[1780009588700,29.63,73464.27,1.4,0.59362,0.00019,27.38571]
[1780009589187,29.63,73464.27,1.4,0.59362,0.00019,27.38571]
[1780009589707,29.63,73464.63,1.4,0.59369,0.00019,27.38469]
[1780009594741,29.63,73466.13,1.4,0.59399,0.00019,27.37745]
[1780009599776,29.62,73466.23,1.4,0.59402,0.00019,27.37699]
[1780009604812,29.62,73466.6,1.4,0.5941,0.00019,27.37578]
[1780009608892,29.62,73467.01,1.4,0.59418,0.00019,27.37454]
[1780009611440,29.61,73467.91,1.4,0.59436,0.00019,27.37195]
[1780009611455,29.61,73467.91,1.4,0.59436,0.00019,27.37195]
[1780009611477,29.61,73467.91,1.4,0.59436,0.00019,27.37195]
[1780009611687,29.61,73467.91,1.4,0.59436,0.00019,27.37195]
[1780009614090,29.61,73470.06,1.4,0.59476,0.00019,27.36591]
[1780009614680,29.61,73470.06,1.4,0.59476,0.00019,27.36591]
[1780009618474,29.61,73467.94,1.4,0.59438,0.00019,27.37161]
[1780009622172,29.6,73463.35,1.4,0.59354,0.00019,27.38403]
[1780009622487,29.6,73463.35,1.4,0.59354,0.00019,27.38403]
[1780009622644,29.6,73463.35,1.4,0.59354,0.00019,27.38403]
[1780009622941,29.6,73459.45,1.4,0.59281,0.00019,27.39458]
[1780009628821,29.6,73459.56,1.4,0.59285,0.00019,27.39409]
[1780009628874,29.6,73459.56,1.4,0.59285,0.00019,27.39399]
[1780009631163,29.6,73461.22,1.4,0.59316,0.00019,27.38944]
[1780009631264,29.59,73462.94,1.4,0.59349,0.00019,27.38466]
[1780009637045,29.59,73463.81,1.4,0.59366,0.00019,27.38207]
[1780009642232,29.59,73464.04,1.4,0.59371,0.00019,27.38131]
[1780009642400,29.59,73464.04,1.4,0.59371,0.00019,27.38131]
[1780009643283,29.58,73465.19,1.4,0.59394,0.00019,27.37803]
[1780009643553,29.58,73465.19,1.4,0.59394,0.00019,27.37803]
[1780009643869,29.58,73470.94,1.4,0.595,0.00019,27.36212]
[1780009644302,29.58,73470.94,1.4,0.595,0.00019,27.36212]
[1780009644319,29.58,73475.2,1.4,0.5958,0.00019,27.3502]
[1780009650625,29.58,73478.57,1.4,0.59643,0.00019,27.34061]
[1780009656610,29.58,73480.43,1.4,0.59679,0.00019,27.33226]
[1780009664236,29.58,73481.24,1.4,0.59694,0.00019,27.32992]
[1780009665573,29.58,73481.24,1.4,0.59694,0.00019,27.32992]
[1780009670476,29.57,73474.56,1.4,0.59571,0.00019,27.3487]
[1780009672292,29.57,73469.79,1.4,0.59482,0.00019,27.36194]
[1780009674014,29.57,73469.79,1.4,0.59482,0.00019,27.36194]
[1780009674020,29.57,73469.28,1.4,0.59473,0.00019,27.36337]
[1780009680348,29.58,73468.29,1.4,0.59452,0.00019,27.36647]
[1780009682573,29.58,73468.04,1.4,0.59447,0.00019,27.36722]
[1780009688404,29.59,73467.61,1.4,0.59437,0.00019,27.36876]
[1780009693631,29.59,73467.85,1.4,0.59441,0.00019,27.36823]
[1780009695452,29.59,73471.15,1.4,0.59502,0.00019,27.35913]
[1780009701365,29.6,73475.68,1.4,0.59585,0.00019,27.34663]
[1780009706535,29.6,73476.24,1.4,0.59595,0.00019,27.34523]
[1780009710902,29.6,73476.6,1.4,0.59601,0.00019,27.34427]
[1780009717612,29.61,73475.53,1.4,0.5958,0.00019,27.34455]
[1780009722647,29.61,73476.03,1.4,0.59589,0.00019,27.34328]
[1780009728688,29.61,73475.85,1.4,0.59585,0.00019,27.34394]
[1780009733724,29.61,73477.62,1.4,0.59617,0.00019,27.3391]
[1780009734438,29.61,73477.62,1.4,0.59617,0.00019,27.3391]
[1780009739766,29.62,73479.91,1.4,0.59658,0.00019,27.33282]
[1780009742791,29.62,73475.0,1.4,0.59567,0.00019,27.3467]
[1780009743596,29.62,73475.0,1.4,0.59567,0.00019,27.3467]
[1780009749842,29.62,73476.09,1.4,0.59586,0.00019,27.34381]
[1780009754876,29.63,73476.14,1.4,0.59586,0.00019,27.34378]
[1780009759912,29.63,73475.58,1.4,0.59575,0.00019,27.34545]
[1780009765954,29.63,73475.8,1.4,0.59579,0.00019,27.34496]
[1780009770989,29.63,73476.14,1.4,0.59584,0.00019,27.34411]
[1780009779046,29.64,73475.76,1.4,0.59577,0.00019,27.34238]
[1780009784080,29.64,73475.74,1.4,0.59576,0.00019,27.34254]
[1780009789115,29.64,73475.32,1.4,0.59568,0.00019,27.34381]
[1780009789691,29.64,73475.32,1.4,0.59568,0.00019,27.34381]
[1780009791621,29.64,73476.1,1.4,0.59582,0.00019,27.34165]
[1780009792432,29.64,73476.1,1.4,0.59582,0.00019,27.3417]
[1780009793399,29.64,73476.1,1.4,0.59582,0.00019,27.34172]
[1780009794279,29.64,73476.1,1.4,0.59582,0.00019,27.34174]
[1780009795717,29.64,73476.33,1.4,0.59586,0.00019,27.3411]
[1780009797966,29.64,73476.21,1.4,0.59583,0.00019,27.34148]
[1780009798401,29.64,73476.21,1.4,0.59583,0.00019,27.34152]
[1780009799021,29.64,73476.21,1.4,0.59583,0.00019,27.34152]
[1780009804056,29.65,73476.07,1.4,0.5958,0.00019,27.342]
[1780009812276,29.65,73476.19,1.4,0.59581,0.00019,27.34188]
[1780009818420,29.65,73476.23,1.4,0.59582,0.00019,27.34181]
[1780009820334,29.65,73482.71,1.4,0.59701,0.00018,27.32365]
[1780009825369,29.65,73483.33,1.4,0.59713,0.00018,27.32178]
[1780009832418,29.65,73483.49,1.4,0.59718,0.00018,27.31822]
[1780009840474,29.65,73483.44,1.4,0.59718,0.00018,27.3182]
[1780009846516,29.64,73482.42,1.4,0.597,0.00019,27.32097]
[1780009852559,29.64,73478.63,1.4,0.5963,0.00019,27.3315]
[1780009857594,29.64,73477.45,1.4,0.59609,0.00019,27.33471]
[1780009862629,29.63,73477.95,1.4,0.59619,0.00019,27.33316]
[1780009869678,29.63,73477.48,1.4,0.59612,0.00019,27.33428]
[1780009874713,29.63,73477.4,1.4,0.59611,0.00019,27.33436]
[1780009877426,29.63,73477.56,1.4,0.59614,0.00019,27.33385]
[1780009879787,29.63,73473.23,1.4,0.59534,0.00019,27.34594]
[1780009880198,29.63,73473.23,1.4,0.59534,0.00019,27.34594]
[1780009882891,29.63,73468.28,1.4,0.59443,0.00019,27.35964]
[1780009883776,29.62,73463.06,1.4,0.59346,0.00019,27.37394]
[1780009886961,29.62,73462.2,1.4,0.5933,0.00019,27.37625]
[1780009887062,29.63,73462.25,1.4,0.5933,0.00019,27.37618]
[1780009891140,29.63,73463.65,1.4,0.59356,0.00019,27.37249]
[1780009891186,29.63,73463.65,1.4,0.59356,0.00019,27.37249]
[1780009891241,29.63,73463.65,1.4,0.59356,0.00019,27.36957]
[1780009891810,29.63,73463.65,1.4,0.59356,0.00019,27.36957]
[1780009892560,29.63,73463.83,1.4,0.5936,0.00019,27.36909]
[1780009897874,29.63,73461.03,1.4,0.59307,0.00019,27.37679]
[1780009901068,29.63,73461.04,1.4,0.59307,0.00019,27.37678]
[1780009901235,29.63,73461.04,1.4,0.59307,0.00019,27.37678]
[1780009901902,29.63,73461.91,1.4,0.59323,0.00019,27.37443]
[1780009906937,29.63,73460.1,1.4,0.59289,0.00019,27.37939]
[1780009911972,29.63,73460.01,1.4,0.59287,0.00019,27.37967]
[1780009915182,29.63,73460.61,1.4,0.59299,0.00019,27.37806]
[1780009923677,29.63,73460.8,1.4,0.59303,0.00019,27.37735]
[1780009923688,29.63,73460.8,1.4,0.59303,0.00019,27.37735]
[1780009923727,29.63,73460.8,1.4,0.59303,0.00019,27.37735]
[1780009924057,29.63,73464.48,1.4,0.59372,0.00019,27.3673]
[1780009924704,29.63,73464.48,1.4,0.59372,0.00019,27.3673]
[1780009925228,29.63,73464.48,1.4,0.59372,0.00019,27.3673]
[1780009925278,29.63,73470.01,1.4,0.59474,0.00019,27.35211]
[1780009928085,29.63,73476.08,1.4,0.59587,0.00019,27.33525]
[1780009928740,29.63,73476.08,1.4,0.59587,0.00019,27.33525]
[1780009929516,29.63,73475.6,1.4,0.59578,0.00019,27.33661]
[1780009933988,29.63,73476.25,1.4,0.59589,0.00019,27.33484]
[1780009936453,29.63,73473.52,1.4,0.59539,0.00019,27.34248]
[1780009942185,29.63,73471.66,1.4,0.59504,0.00019,27.34769]
[1780009947221,29.63,73472.39,1.4,0.59517,0.00019,27.34569]
[1780009954270,29.63,73472.21,1.4,0.59515,0.00019,27.34327]
[1780009956204,29.63,73472.21,1.4,0.59515,0.00019,27.34327]
[1780009961319,29.63,73473.1,1.4,0.59531,0.00019,27.34074]
[1780009966354,29.63,73472.52,1.4,0.59521,0.00019,27.34226]
[1780009971389,29.63,73473.67,1.4,0.59543,0.00019,27.33897]
[1780009976425,29.63,73474.99,1.4,0.59568,0.00019,27.33521]
[1780009978218,29.63,73474.99,1.4,0.59568,0.00019,27.33521]
[1780009984480,29.63,73481.63,1.4,0.59691,0.00019,27.31647]
[1780009989516,29.63,73480.82,1.4,0.59676,0.00019,27.31876]
[1780009994551,29.63,73482.7,1.4,0.59711,0.00019,27.31342]
[1780010000594,29.63,73482.6,1.4,0.59709,0.00019,27.31372]
[1780010006261,29.63,73482.23,1.4,0.59702,0.00019,27.31477]
[1780010015699,29.63,73480.26,1.4,0.59667,0.00019,27.31737]
[1780010024762,29.63,73477.19,1.4,0.5961,0.00019,27.326]
[1780010030806,29.63,73477.18,1.4,0.5961,0.00019,27.32599]
[1780010035840,29.62,73478.05,1.4,0.59626,0.00019,27.32352]
[1780010040875,29.62,73476.63,1.4,0.596,0.00019,27.32748]
[1780010045910,29.62,73476.76,1.4,0.59603,0.00019,27.32709]
[1780010050945,29.62,73476.92,1.4,0.59606,0.00019,27.32661]
[1780010055578,29.62,73477.66,1.4,0.5962,0.00019,27.32452]
[1780010061017,29.62,73477.99,1.4,0.59625,0.00019,27.32368]
[1780010066052,29.62,73480.55,1.4,0.59673,0.00019,27.3164]
[1780010071259,29.62,73483.95,1.4,0.59736,0.00019,27.30671]
[1780010073101,29.62,73489.94,1.4,0.59848,0.00019,27.28655]
[1780010078135,29.62,73488.41,1.4,0.5982,0.00019,27.29095]
[1780010083171,29.62,73489.01,1.4,0.59831,0.00019,27.2892]
[1780010088206,29.62,73489.18,1.4,0.59834,0.00019,27.2887]
[1780010093241,29.62,73491.34,1.4,0.59874,0.00019,27.28244]
[1780010096912,29.62,73491.27,1.4,0.59873,0.00019,27.28264]
[1780010097024,29.62,73491.27,1.4,0.59873,0.00019,27.28264]
[1780010097258,29.62,73491.27,1.4,0.59873,0.00019,27.28264]
[1780010097269,29.62,73496.22,1.4,0.59965,0.00018,27.26825]
[1780010102305,29.62,73498.39,1.4,0.60005,0.00018,27.2619]
[1780010108347,29.62,73498.24,1.4,0.60002,0.00018,27.26239]
[1780010112126,29.62,73498.47,1.4,0.60006,0.00018,27.26171]
[1780010117411,29.62,73498.61,1.4,0.60008,0.00018,27.26131]
[1780010122445,29.62,73498.38,1.4,0.60004,0.00018,27.26202]
[1780010126823,29.62,73500.75,1.4,0.60048,0.00018,27.25508]
[1780010132515,29.62,73498.72,1.4,0.60011,0.00018,27.25803]
[1780010137550,29.62,73498.75,1.4,0.60012,0.00018,27.2579]
[1780010142585,29.62,73499.39,1.4,0.60024,0.00018,27.25598]
[1780010148627,29.62,73500.97,1.4,0.60054,0.00018,27.25127]
[1780010154669,29.62,73500.85,1.4,0.60052,0.00018,27.25156]
[1780010161719,29.62,73501.46,1.4,0.60063,0.00018,27.24969]
[1780010167268,29.62,73501.73,1.4,0.60069,0.00018,27.24886]
[1780010167893,29.62,73502.06,1.4,0.60075,0.00018,27.24787]
[1780010168113,29.62,73502.06,1.4,0.60075,0.00018,27.24787]
[1780010169038,29.62,73503.32,1.4,0.60098,0.00018,27.24413]
[1780010175818,29.61,73508.64,1.4,0.60197,0.00018,27.22811]
[1780010180853,29.61,73508.78,1.4,0.60202,0.00018,27.22731]
[1780010181868,29.61,73508.78,1.4,0.60202,0.00018,27.22731]
[1780010187902,29.6,73506.54,1.4,0.60164,0.00018,27.23344]
[1780010193944,29.59,73506.35,1.4,0.60162,0.00018,27.23093]
[1780010197853,29.59,73506.37,1.4,0.60162,0.00018,27.23083]
[1780010198056,29.59,73506.37,1.4,0.60162,0.00018,27.23083]
[1780010204014,29.59,73502.05,1.4,0.60083,0.00018,27.24365]
[1780010209049,29.59,73503.38,1.4,0.60107,0.00018,27.23969]
[1780010214427,29.59,73503.56,1.4,0.60111,0.00018,27.23914]
[1780010215511,29.59,73503.02,1.4,0.60101,0.00018,27.24074]
[1780010221133,29.59,73506.27,1.4,0.60161,0.00018,27.231]
[1780010226000,29.59,73506.74,1.4,0.6017,0.00018,27.22957]
[1780010231203,29.59,73506.99,1.4,0.60175,0.00018,27.22873]
[1780010236238,29.59,73504.63,1.4,0.60132,0.00018,27.23572]
[1780010240918,29.59,73504.7,1.4,0.60133,0.00018,27.23548]
[1780010240944,29.59,73504.7,1.4,0.60133,0.00018,27.23548]
[1780010242186,29.59,73504.67,1.4,0.60133,0.00018,27.23556]
[1780010243298,29.59,73493.08,1.4,0.59918,0.00019,27.2697]
[1780010245808,29.59,73491.59,1.4,0.59891,0.00019,27.27401]
[1780010246319,29.59,73491.1,1.4,0.59882,0.00019,27.27546]
[1780010251354,29.58,73491.28,1.4,0.59888,0.00019,27.27157]
[1780010256389,29.57,73490.86,1.4,0.59882,0.00019,27.27241]
[1780010262431,29.56,73491.13,1.4,0.5989,0.00019,27.27119]
[1780010271494,29.55,73490.73,1.4,0.59886,0.00019,27.2717]
[1780010278518,29.55,73490.6,1.4,0.59885,0.00019,27.2718]
[1780010281056,29.54,73490.35,1.4,0.59882,0.00019,27.2722]
[1780010281393,29.54,73490.35,1.4,0.59882,0.00019,27.2722]
[1780010284930,29.54,73485.68,1.4,0.59796,0.00019,27.28561]
[1780010285762,29.54,73485.76,1.4,0.59798,0.00019,27.28532]
[1780010292641,29.53,73484.01,1.4,0.59768,0.00019,27.28996]
[1780010302493,29.53,73484.01,1.4,0.59768,0.00019,27.28996]
[1780010304725,29.51,73490.07,1.4,0.59884,0.00019,27.27177]
[1780010306926,29.51,73490.05,1.4,0.59884,0.00019,27.27176]
[1780010308491,29.51,73490.73,1.4,0.59897,0.00019,27.26973]
[1780010308533,29.51,73491.3,1.4,0.59908,0.00019,27.26795]
[1780010312535,29.51,73491.09,1.4,0.59904,0.00019,27.26859]
[1780010312636,29.51,73491.17,1.4,0.59907,0.00019,27.26541]
[1780010314172,29.51,73491.17,1.4,0.59907,0.00019,27.26541]
[1780010314273,29.51,73491.17,1.4,0.59907,0.00019,27.26529]
[1780010314842,29.51,73491.17,1.4,0.59907,0.00019,27.26529]
[1780010314944,29.51,73491.25,1.4,0.59909,0.00019,27.26506]
[1780010317420,29.51,73490.03,1.4,0.59886,0.00019,27.26862]
[1780010317462,29.51,73490.36,1.4,0.59893,0.00019,27.26755]
[1780010318472,29.51,73490.36,1.4,0.59893,0.00019,27.26755]
[1780010318521,29.51,73490.99,1.4,0.59904,0.00019,27.26573]
[1780010323585,29.5,73492.37,1.4,0.59931,0.00019,27.26152]
[1780010323686,29.5,73492.88,1.4,0.59941,0.00019,27.25991]
[1780010327887,29.5,73490.35,1.4,0.59894,0.00019,27.26734]
[1780010327983,29.5,73490.39,1.4,0.59895,0.00019,27.26725]
[1780010333896,29.5,73490.72,1.4,0.59902,0.00019,27.26605]
[1780010338574,29.49,73492.49,1.4,0.59936,0.00019,27.26064]
[1780010338634,29.49,73492.44,1.4,0.59936,0.00019,27.26068]
[1780010340352,29.49,73492.56,1.4,0.59938,0.00019,27.26032]
[1780010340929,29.49,73492.31,1.4,0.59933,0.00019,27.26109]
[1780010340977,29.49,73499.92,1.4,0.60075,0.00019,27.23864]
[1780010342696,29.49,73499.92,1.4,0.60075,0.00019,27.23864]
[1780010341984,29.49,73507.99,1.4,0.60224,0.00019,27.21449]
[1780010342991,29.49,73508.39,1.4,0.60232,0.00019,27.21328]
[1780010343819,29.49,73508.39,1.4,0.60232,0.00019,27.21328]
[1780010344013,29.49,73508.39,1.4,0.60232,0.00019,27.21328]
[1780010344053,29.49,73509.37,1.4,0.6025,0.00019,27.21025]
[1780010346015,29.49,73514.31,1.4,0.60342,0.00019,27.19517]
[1780010351050,29.49,73513.16,1.4,0.60321,0.00019,27.19856]
[1780010357092,29.49,73513.8,1.4,0.60334,0.00019,27.19645]
[1780010362126,29.48,73511.69,1.4,0.60296,0.00019,27.20275]
[1780010363659,29.48,73511.69,1.4,0.60296,0.00019,27.20275]
[1780010364141,29.48,73511.14,1.4,0.60286,0.00019,27.20437]
[1780010369177,29.48,73510.92,1.4,0.60283,0.00019,27.20488]
[1780010375219,29.48,73511.12,1.4,0.60288,0.00019,27.20111]
[1780010380254,29.47,73511.32,1.4,0.60293,0.00019,27.20035]
[1780010385289,29.47,73511.11,1.4,0.6029,0.00019,27.20083]
[1780010391331,29.47,73511.69,1.4,0.60302,0.00019,27.19888]
[1780010398380,29.46,73511.43,1.4,0.60298,0.00019,27.19946]
[1780010405883,29.46,73511.05,1.4,0.60291,0.00019,27.2005]
[1780010406135,29.46,73511.05,1.4,0.60291,0.00019,27.2005]
[1780010406264,29.46,73511.05,1.4,0.60291,0.00019,27.2005]
[1780010406525,29.46,73511.05,1.4,0.60291,0.00019,27.2005]
[1780010406583,29.46,73511.05,1.4,0.60291,0.00019,27.2005]
[1780010406685,29.46,73502.5,1.4,0.60133,0.00019,27.2262]
[1780010406902,29.46,73502.5,1.4,0.60133,0.00019,27.2262]
[1780010407036,29.46,73502.5,1.4,0.60133,0.00019,27.2262]
[1780010407581,29.46,73502.5,1.4,0.60133,0.00019,27.2262]
[1780010407641,29.46,73499.65,1.4,0.6008,0.00019,27.23471]
[1780010407910,29.46,73499.65,1.4,0.6008,0.00019,27.23471]
[1780010408962,29.46,73502.34,1.4,0.6013,0.00019,27.22669]
[1780010409457,29.46,73502.98,1.4,0.60142,0.00019,27.22478]
[1780010409998,29.46,73502.98,1.4,0.60142,0.00019,27.22478]
[1780010410029,29.46,73502.98,1.4,0.60142,0.00019,27.22478]
[1780010410278,29.46,73502.98,1.4,0.60142,0.00019,27.22478]
[1780010410464,29.46,73502.42,1.4,0.60132,0.00019,27.22641]
[1780010417515,29.46,73502.67,1.4,0.60137,0.00019,27.22566]
[1780010422550,29.46,73502.26,1.4,0.60129,0.00019,27.22688]
[1780010426635,29.46,73502.44,1.4,0.60132,0.00019,27.22634]
[1780010437656,29.46,73500.31,1.4,0.60094,0.00019,27.22976]
[1780010442691,29.46,73500.63,1.4,0.601,0.00019,27.22881]
[1780010451756,29.46,73500.31,1.4,0.60094,0.00019,27.22977]
[1780010459810,29.46,73500.34,1.4,0.60094,0.00019,27.22968]
[1780010461896,29.46,73500.27,1.4,0.60093,0.00019,27.22988]
[1780010467866,29.46,73498.11,1.4,0.60053,0.00019,27.2363]
[1780010471550,29.46,73498.34,1.4,0.60057,0.00019,27.23563]
[1780010472901,29.46,73490.5,1.4,0.59911,0.00019,27.25874]
[1780010474747,29.46,73490.5,1.4,0.59911,0.00019,27.25874]
[1780010474829,29.46,73491.05,1.4,0.59921,0.00019,27.25717]
[1780010477509,29.46,73491.31,1.4,0.59926,0.00019,27.25636]
[1780010483980,29.45,73491.09,1.4,0.59924,0.00019,27.25661]
[1780010494051,29.44,73491.28,1.4,0.59932,0.00019,27.25258]
[1780010499086,29.44,73491.39,1.4,0.59935,0.00019,27.252]
[1780010500126,29.44,73491.39,1.4,0.59935,0.00019,27.252]
[1780010500225,29.43,73491.39,1.4,0.59936,0.00019,27.2519]
[1780010506135,29.44,73492.77,1.4,0.59961,0.00019,27.24794]
[1780010511177,29.44,73492.49,1.4,0.59955,0.00019,27.24888]
[1780010517219,29.44,73491.62,1.4,0.59938,0.00019,27.25155]
[1780010522254,29.44,73491.65,1.4,0.59938,0.00019,27.25156]
[1780010527867,29.44,73491.8,1.4,0.59941,0.00019,27.25117]
[1780010528296,29.44,73490.92,1.4,0.59924,0.00019,27.25374]
[1780010531749,29.44,73486.53,1.4,0.59843,0.00019,27.26644]
[1780010531765,29.44,73486.28,1.4,0.59839,0.00019,27.26711]
[1780010533841,29.44,73486.39,1.4,0.59841,0.00019,27.26673]
[1780010533874,29.44,73486.39,1.4,0.59841,0.00019,27.26673]
[1780010533932,29.44,73486.39,1.4,0.59841,0.00019,27.26673]
[1780010534338,29.44,73479.21,1.4,0.59708,0.00019,27.28738]
[1780010535431,29.44,73479.21,1.4,0.59708,0.00019,27.28738]
[1780010536301,29.44,73474.62,1.4,0.59622,0.00019,27.30045]
[1780010536352,29.44,73474.62,1.4,0.59622,0.00019,27.30045]
[1780010536422,29.44,73474.62,1.4,0.59622,0.00019,27.30045]
[1780010536478,29.44,73474.62,1.4,0.59622,0.00019,27.30045]
[1780010537025,29.44,73475.12,1.4,0.59631,0.00019,27.29903]
[1780010537141,29.44,73475.12,1.4,0.59631,0.00019,27.29903]
[1780010537163,29.44,73475.12,1.4,0.59631,0.00019,27.29903]
[1780010537386,29.44,73475.12,1.4,0.59631,0.00019,27.29903]
[1780010539301,29.44,73473.16,1.4,0.59595,0.00019,27.30457]
[1780010544703,29.44,73470.49,1.4,0.59545,0.00019,27.31207]
[1780010544743,29.44,73469.87,1.4,0.59533,0.00019,27.3138]
[1780010550135,29.44,73469.54,1.4,0.59528,0.00019,27.31468]
[1780010550450,29.44,73469.51,1.4,0.59527,0.00019,27.31476]
[1780010551063,29.44,73469.51,1.4,0.59527,0.00019,27.31476]
[1780010551457,29.44,73469.85,1.4,0.59534,0.00019,27.31083]
[1780010551939,29.44,73469.85,1.4,0.59534,0.00019,27.31083]
[1780010552464,29.44,73469.75,1.4,0.59532,0.00019,27.31111]
[1780010556728,29.44,73469.94,1.4,0.59536,0.00019,27.31056]
[1780010556739,29.44,73469.95,1.4,0.59536,0.00019,27.31052]
[1780010562547,29.44,73469.67,1.4,0.59531,0.00019,27.31128]
[1780010562648,29.44,73469.67,1.4,0.59531,0.00019,27.31128]
[1780010568576,29.44,73469.68,1.4,0.59532,0.00019,27.31123]
[1780010569176,29.44,73469.68,1.4,0.59532,0.00019,27.31123]
[1780010574618,29.44,73475.33,1.4,0.59637,0.00019,27.29531]
[1780010581668,29.44,73476.82,1.4,0.59664,0.00019,27.29112]
[1780010586702,29.44,73476.88,1.4,0.59666,0.00019,27.29093]
[1780010591738,29.44,73476.68,1.4,0.59662,0.00019,27.29148]
[1780010596773,29.43,73477.04,1.4,0.5967,0.00019,27.29018]
[1780010599663,29.43,73477.02,1.4,0.59671,0.00019,27.29012]
[1780010604819,29.42,73474.94,1.4,0.59633,0.00019,27.2959]
[1780010610871,29.42,73475.16,1.4,0.59638,0.00019,27.295]
[1780010615905,29.41,73475.03,1.4,0.59638,0.00019,27.29217]
[1780010618300,29.41,73475.03,1.4,0.59638,0.00019,27.29217]
[1780010623962,29.41,73475.51,1.4,0.59649,0.00019,27.29045]
[1780010624004,29.41,73475.51,1.4,0.59649,0.00019,27.29045]
[1780010631011,29.4,73474.55,1.4,0.59633,0.00019,27.29288]
[1780010636046,29.4,73474.64,1.4,0.59636,0.00019,27.29241]
[1780010643674,29.39,73475.71,1.4,0.59657,0.00019,27.28916]
[1780010643687,29.39,73475.71,1.4,0.59657,0.00019,27.28916]
[1780010643698,29.39,73475.71,1.4,0.59657,0.00019,27.28916]
[1780010644820,29.39,73475.71,1.4,0.59658,0.00019,27.28896]
[1780010644921,29.39,73481.77,1.4,0.59772,0.00019,27.27154]
[1780010646563,29.39,73485.66,1.4,0.59844,0.00019,27.26026]
[1780010646664,29.39,73485.86,1.4,0.59849,0.00019,27.25961]
[1780010648502,29.39,73486.28,1.4,0.59856,0.00019,27.25839]
[1780010651504,29.39,73487.5,1.4,0.59879,0.00019,27.25492]
[1780010652528,29.39,73491.69,1.4,0.59957,0.00019,27.24265]
[1780010652841,29.39,73491.69,1.4,0.59957,0.00019,27.24265]
[1780010655213,29.39,73492.07,1.4,0.59964,0.00019,27.24154]
[1780010661225,29.39,73494.61,1.4,0.60011,0.00019,27.23408]
[1780010666263,29.39,73494.7,1.4,0.60012,0.00019,27.23384]
[1780010672305,29.39,73494.49,1.4,0.60009,0.00019,27.23153]
[1780010677340,29.39,73494.04,1.4,0.6,0.00019,27.23292]
[1780010682375,29.39,73494.53,1.4,0.60009,0.00019,27.23154]
[1780010688417,29.4,73493.57,1.4,0.59991,0.00019,27.23447]
[1780010693454,29.4,73493.94,1.4,0.59997,0.00019,27.23346]
[1780010698489,29.4,73494.86,1.4,0.60014,0.00019,27.2308]
[1780010701261,29.4,73494.87,1.4,0.60014,0.00019,27.23081]
[1780010701510,29.4,73496.97,1.4,0.60053,0.00019,27.22459]
[1780010702677,29.4,73496.97,1.4,0.60053,0.00019,27.22459]
[1780010702732,29.4,73496.97,1.4,0.60053,0.00019,27.22456]
[1780010708559,29.4,73498.03,1.4,0.60073,0.00019,27.22146]
[1780010715608,29.4,73498.61,1.4,0.60083,0.00019,27.21978]
[1780010722657,29.4,73496.47,1.4,0.60043,0.00019,27.22623]
[1780010727693,29.4,73496.42,1.4,0.60042,0.00019,27.22642]
[1780010728638,29.4,73496.42,1.4,0.60042,0.00019,27.22642]
[1780010733735,29.4,73497.23,1.4,0.60057,0.00019,27.22108]
[1780010738770,29.4,73498.82,1.4,0.60087,0.00019,27.21637]
[1780010739899,29.4,73498.82,1.4,0.60087,0.00019,27.21637]
[1780010739985,29.4,73501.72,1.4,0.60141,0.00019,27.20769]
[1780010740655,29.4,73501.72,1.4,0.60141,0.00019,27.20769]
[1780010740784,29.4,73501.79,1.4,0.60142,0.00019,27.20746]
[1780010745819,29.4,73502.2,1.4,0.6015,0.00019,27.20619]
[1780010752868,29.4,73504.58,1.4,0.60195,0.00019,27.19896]
[1780010757903,29.4,73505.47,1.4,0.60212,0.00019,27.19619]
[1780010762938,29.4,73505.93,1.4,0.60221,0.00019,27.19472]
[1780010767973,29.4,73505.89,1.4,0.6022,0.00019,27.19477]
[1780010775022,29.4,73505.99,1.4,0.60223,0.00019,27.19436]
[1780010780057,29.39,73505.94,1.4,0.60222,0.00019,27.19445]
[1780010785092,29.39,73505.43,1.4,0.60213,0.00019,27.19593]
[1780010786962,29.39,73505.57,1.4,0.60216,0.00019,27.19549]
[1780010789120,29.39,73498.54,1.4,0.60085,0.00019,27.21662]
[1780010793679,29.39,73498.73,1.4,0.60089,0.00019,27.21309]
[1780010796536,29.39,73499.54,1.4,0.60104,0.00019,27.21069]
[1780010806239,29.39,73500.25,1.4,0.60117,0.00019,27.2086]
[1780010808663,29.39,73500.25,1.4,0.60117,0.00019,27.2086]
[1780010810796,29.39,73501.05,1.4,0.60132,0.00019,27.20622]
[1780010810897,29.4,73504.13,1.4,0.60189,0.00019,27.19695]
[1780010813326,29.39,73504.28,1.4,0.60192,0.00019,27.19647]
[1780010813425,29.39,73504.03,1.4,0.60188,0.00019,27.1972]
[1780010819330,29.39,73503.33,1.4,0.60175,0.00019,27.1993]
[1780010824365,29.39,73506.08,1.4,0.60226,0.00019,27.19097]
[1780010829400,29.39,73506.37,1.4,0.60232,0.00019,27.19005]
[1780010832366,29.39,73506.3,1.4,0.6023,0.00019,27.19025]
[1780010836195,29.39,73508.1,1.4,0.60264,0.00019,27.18475]
[1780010837057,29.39,73508.15,1.4,0.60265,0.00019,27.18459]
[1780010842492,29.39,73508.72,1.4,0.60276,0.00019,27.18275]
[1780010846485,29.39,73511.77,1.4,0.60333,0.00019,27.17338]
[1780010846586,29.39,73512.11,1.4,0.6034,0.00019,27.17232]
[1780010850296,29.39,73512.61,1.4,0.60349,0.00019,27.17076]
[1780010855583,29.39,73511.0,1.4,0.6032,0.00019,27.17265]
[1780010859599,29.39,73513.56,1.4,0.60368,0.00019,27.16477]
[1780010860618,29.39,73519.93,1.4,0.60487,0.00019,27.14504]
[1780010864493,29.39,73520.59,1.4,0.60499,0.00019,27.143]
[1780010865036,29.39,73520.59,1.4,0.60499,0.00019,27.143]
[1780010865173,29.39,73529.95,1.4,0.60673,0.00019,27.11355]
[1780010865901,29.39,73529.95,1.4,0.60673,0.00019,27.11355]
[1780010866115,29.39,73529.95,1.4,0.60673,0.00019,27.11355]
[1780010866152,29.39,73535.16,1.4,0.60769,0.00019,27.09692]
[1780010866259,29.39,73535.16,1.4,0.60769,0.00019,27.09692]
[1780010867619,29.39,73536.84,1.4,0.60801,0.00019,27.09152]
[1780010867667,29.39,73534.98,1.4,0.60766,0.00019,27.0975]
[1780010872393,29.39,73539.05,1.4,0.60841,0.00019,27.08442]
[1780010872702,29.39,73539.07,1.4,0.60842,0.00019,27.08436]
[1780010877737,29.39,73539.77,1.4,0.60855,0.00019,27.08213]
[1780010882773,29.39,73538.99,1.4,0.6084,0.00019,27.08467]
[1780010887808,29.39,73538.9,1.4,0.60838,0.00019,27.085]
[1780010892843,29.39,73539.14,1.4,0.60842,0.00019,27.08428]
[1780010898633,29.39,73539.14,1.4,0.60842,0.00019,27.08428]
[1780010898651,29.39,73539.14,1.4,0.60842,0.00019,27.08428]
[1780010901676,29.39,73545.21,1.4,0.60954,0.00019,27.06475]
[1780010901909,29.39,73545.35,1.4,0.60956,0.00019,27.06434]
[1780010906944,29.4,73545.53,1.4,0.60959,0.00019,27.06394]
[1780010911982,29.4,73546.3,1.4,0.60973,0.00019,27.05862]
[1780010914752,29.4,73547.24,1.4,0.6099,0.00019,27.05562]
[1780010915042,29.4,73547.24,1.4,0.6099,0.00019,27.05562]
[1780010915102,29.4,73557.28,1.4,0.61176,0.00018,27.02247]
[1780010916210,29.4,73565.3,1.4,0.61324,0.00018,26.99558]
[1780010922053,29.4,73566.55,1.4,0.61346,0.00018,26.99144]
[1780010928154,29.4,73567.82,1.4,0.61369,0.00018,26.98721]
[1780010929109,29.4,73572.61,1.4,0.61457,0.00018,26.97095]
[1780010934144,29.41,73575.72,1.4,0.61514,0.00018,26.96044]
[1780010936334,29.41,73577.25,1.4,0.61542,0.00018,26.95526]
[1780010939541,29.41,73577.53,1.4,0.61546,0.00018,26.95442]
[1780010939599,29.41,73577.53,1.4,0.61546,0.00018,26.95442]
[1780010940186,29.41,73579.61,1.4,0.61584,0.00018,26.94728]
[1780010945217,29.41,73581.62,1.4,0.6162,0.00018,26.94052]
[1780010945221,29.41,73586.55,1.4,0.61711,0.00018,26.92329]
[1780010946228,29.41,73591.85,1.4,0.61809,0.00018,26.90463]
[1780010946969,29.41,73591.85,1.4,0.61809,0.00018,26.90463]
[1780010947349,29.41,73593.33,1.4,0.61836,0.00018,26.89937]
[1780010950181,29.41,73592.05,1.4,0.61813,0.00018,26.90385]
[1780010950533,29.41,73594.99,1.4,0.61867,0.00018,26.89341]
[1780010950622,29.41,73594.99,1.4,0.61867,0.00018,26.89341]
[1780010951273,29.41,73599.6,1.4,0.61952,0.00018,26.87698]
[1780010954227,29.41,73598.85,1.4,0.61938,0.00018,26.87964]
[1780010959329,29.41,73597.91,1.4,0.61921,0.00018,26.88291]
[1780010960189,29.41,73597.91,1.4,0.61921,0.00018,26.88291]
[1780010960484,29.41,73594.38,1.4,0.61856,0.00018,26.89545]
[1780010966737,29.41,73590.51,1.4,0.61786,0.00018,26.90899]
[1780010968392,29.41,73582.94,1.4,0.61647,0.00018,26.9354]
[1780010973427,29.4,73583.51,1.4,0.6166,0.00018,26.93019]
[1780010975621,29.4,73583.55,1.4,0.61661,0.00018,26.93001]
[1780010975934,29.4,73583.55,1.4,0.61661,0.00018,26.93001]
[1780010975954,29.4,73583.55,1.4,0.61661,0.00018,26.93001]
[1780010983498,29.4,73580.81,1.4,0.61612,0.00018,26.93915]
[1780010989542,29.39,73580.77,1.4,0.61613,0.00018,26.93903]
[1780010995275,29.39,73581.3,1.4,0.61623,0.00018,26.93701]
[1780010998389,29.39,73581.98,1.4,0.61636,0.00018,26.93452]
[1780010999613,29.39,73587.51,1.4,0.61739,0.00018,26.91508]
[1780011001586,29.39,73587.73,1.4,0.61743,0.00018,26.91427]
[1780011001803,29.39,73587.73,1.4,0.61743,0.00018,26.91427]
[1780011002009,29.39,73587.73,1.4,0.61743,0.00018,26.91427]
[1780011002070,29.39,73586.61,1.4,0.61723,0.00018,26.91815]
[1780011002636,29.39,73574.42,1.4,0.61498,0.00018,26.96046]
[1780011005215,29.39,73574.25,1.4,0.61494,0.00018,26.96112]
[1780011005317,29.39,73575.16,1.4,0.61511,0.00018,26.95808]
[1780011005726,29.39,73575.16,1.4,0.61511,0.00018,26.95808]
[1780011005880,29.39,73575.16,1.4,0.61511,0.00018,26.95808]
[1780011005893,29.39,73581.12,1.4,0.6162,0.00018,26.93752]
[1780011011703,29.39,73578.18,1.4,0.61565,0.00018,26.94798]
[1780011017168,29.39,73578.64,1.4,0.61573,0.00018,26.94641]
[1780011019958,29.39,73577.24,1.4,0.61548,0.00018,26.95116]
[1780011021133,29.39,73577.23,1.4,0.61548,0.00018,26.95106]
[1780011022429,29.39,73578.46,1.4,0.61571,0.00018,26.94673]
[1780011023236,29.39,73578.46,1.4,0.61571,0.00018,26.94673]
[1780011028778,29.39,73577.96,1.4,0.61563,0.00018,26.94825]
[1780011028779,29.39,73577.96,1.4,0.61563,0.00018,26.94825]
[1780011033870,29.39,73575.97,1.4,0.61527,0.00018,26.9522]
[1780011038407,29.39,73575.92,1.4,0.61526,0.00018,26.95247]
[1780011038415,29.39,73575.92,1.4,0.61526,0.00018,26.95247]
[1780011039419,29.39,73576.1,1.4,0.61529,0.00018,26.95196]
[1780011041928,29.39,73583.54,1.4,0.61664,0.00018,26.92641]
[1780011047970,29.39,73581.95,1.4,0.61636,0.00018,26.93185]
[1780011053005,29.39,73581.4,1.4,0.61626,0.00018,26.93358]
[1780011058040,29.39,73581.63,1.4,0.61632,0.00018,26.9326]
[1780011063075,29.38,73581.63,1.4,0.61632,0.00018,26.93242]
[1780011069117,29.38,73581.81,1.4,0.61637,0.00018,26.93157]
[1780011074159,29.38,73582.8,1.4,0.61656,0.00018,26.92796]
[1780011079194,29.38,73582.53,1.4,0.61652,0.00018,26.92873]
[1780011084229,29.38,73584.98,1.4,0.61697,0.00018,26.92002]
[1780011090270,29.37,73583.16,1.4,0.61665,0.00018,26.9262]
[1780011095305,29.37,73582.19,1.4,0.61649,0.00018,26.9264]
[1780011100340,29.37,73581.88,1.4,0.61644,0.00018,26.9273]
[1780011105377,29.37,73581.8,1.4,0.61643,0.00018,26.9274]
[1780011110412,29.36,73581.8,1.4,0.61644,0.00018,26.92722]
[1780011115447,29.36,73581.91,1.4,0.61647,0.00018,26.92666]
[1780011120482,29.36,73582.38,1.4,0.61657,0.00018,26.92484]
[1780011125517,29.36,73582.23,1.4,0.61655,0.00018,26.92519]
[1780011130552,29.35,73581.69,1.4,0.61646,0.00018,26.92691]
[1780011135588,29.35,73581.41,1.4,0.61641,0.00018,26.92771]
[1780011140623,29.35,73581.65,1.4,0.61646,0.00018,26.92671]
[1780011145659,29.35,73581.92,1.4,0.61652,0.00018,26.9256]
[1780011150694,29.34,73581.81,1.4,0.61651,0.00018,26.92582]
[1780011157744,29.34,73581.64,1.4,0.6165,0.00018,26.92318]
[1780011162779,29.34,73584.18,1.4,0.61698,0.00018,26.91414]
[1780011165877,29.34,73584.33,1.4,0.61701,0.00018,26.91356]
[1780011166148,29.34,73584.33,1.4,0.61701,0.00018,26.91356]
[1780011166684,29.34,73588.64,1.4,0.6178,0.00018,26.89834]
[1780011166807,29.34,73595.7,1.4,0.6191,0.00018,26.87327]
[1780011168434,29.34,73595.7,1.4,0.6191,0.00018,26.87327]
[1780011170154,29.34,73598.14,1.4,0.61955,0.00018,26.86452]
[1780011171630,29.34,73600.35,1.4,0.61996,0.00018,26.85658]
[1780011171683,29.34,73600.35,1.4,0.61996,0.00018,26.85658]
[1780011172513,29.34,73600.35,1.4,0.61996,0.00018,26.85658]
[1780011171842,29.34,73606.05,1.4,0.62101,0.00018,26.83598]
[1780011173443,29.34,73606.05,1.4,0.62101,0.00018,26.83598]
[1780011175581,29.34,73609.71,1.4,0.62168,0.00018,26.82271]
[1780011175620,29.34,73609.71,1.4,0.62168,0.00018,26.82274]
[1780011181912,29.34,73609.69,1.4,0.62166,0.00018,26.82304]
[1780011186949,29.34,73609.66,1.4,0.62165,0.00018,26.82329]
[1780011187048,29.34,73609.66,1.4,0.62165,0.00018,26.82333]
[1780011192989,29.35,73611.74,1.4,0.62202,0.00018,26.8159]
[1780011195081,29.35,73612.02,1.4,0.62207,0.00018,26.81491]
[1780011195182,29.35,73609.4,1.4,0.62159,0.00018,26.82452]
[1780011197082,29.35,73608.16,1.4,0.62136,0.00018,26.82907]
[1780011197184,29.35,73607.77,1.4,0.62129,0.00018,26.83051]
[1780011199681,29.35,73607.65,1.4,0.62127,0.00018,26.83097]
[1780011199825,29.35,73607.65,1.4,0.62127,0.00018,26.83097]
[1780011199891,29.35,73607.65,1.4,0.62127,0.00018,26.83097]
[1780011200041,29.35,73599.83,1.4,0.61983,0.00018,26.85928]
[1780011200761,29.35,73599.83,1.4,0.61983,0.00018,26.85928]
[1780011201048,29.35,73593.8,1.4,0.61872,0.00018,26.88085]
[1780011206083,29.35,73593.59,1.4,0.61868,0.00018,26.88153]
[1780011209497,29.35,73595.27,1.4,0.61899,0.00018,26.87552]
[1780011211062,29.35,73598.16,1.4,0.61952,0.00018,26.86518]
[1780011211086,29.35,73598.16,1.4,0.61952,0.00018,26.86518]
[1780011211118,29.35,73598.21,1.4,0.61954,0.00018,26.86198]
[1780011212131,29.35,73598.21,1.4,0.61954,0.00018,26.86198]
[1780011212173,29.35,73603.25,1.4,0.62047,0.00018,26.84384]
[1780011217789,29.35,73605.29,1.4,0.62084,0.00018,26.8365]
[1780011218058,29.35,73605.29,1.4,0.62084,0.00018,26.8365]
[1780011218167,29.35,73616.94,1.4,0.62298,0.00018,26.7939]
[1780011219174,29.35,73619.85,1.4,0.62351,0.00018,26.78318]
[1780011221004,29.35,73622.26,1.4,0.62395,0.00018,26.77427]
[1780011226449,29.36,73623.46,1.4,0.62412,0.00018,26.7711]
[1780011232265,29.37,73625.55,1.4,0.62448,0.00018,26.76373]
[1780011234864,29.37,73625.15,1.4,0.6244,0.00018,26.76534]
[1780011234899,29.37,73625.15,1.4,0.6244,0.00018,26.76534]
[1780011235286,29.37,73616.44,1.4,0.6228,0.00018,26.79768]
[1780011236558,29.37,73603.62,1.4,0.62045,0.00018,26.84446]
[1780011237346,29.37,73603.62,1.4,0.62045,0.00018,26.84446]
[1780011237404,29.37,73606.54,1.4,0.62098,0.00018,26.83395]
[1780011238249,29.37,73606.54,1.4,0.62098,0.00018,26.83395]
[1780011238307,29.37,73610.97,1.4,0.6218,0.00018,26.81785]
[1780011239182,29.37,73610.97,1.4,0.6218,0.00018,26.81785]
[1780011239315,29.37,73611.35,1.4,0.62186,0.00018,26.81649]
[1780011240053,29.37,73611.35,1.4,0.62186,0.00018,26.81649]
[1780011240323,29.37,73611.07,1.4,0.62181,0.00018,26.81754]
[1780011245357,29.38,73609.1,1.4,0.62144,0.00018,26.82491]
[1780011250393,29.38,73605.72,1.4,0.62081,0.00018,26.8374]
[1780011252471,29.38,73605.92,1.4,0.62084,0.00018,26.83673]
[1780011252573,29.38,73605.61,1.4,0.62079,0.00018,26.8379]
[1780011252786,29.38,73605.61,1.4,0.62079,0.00018,26.8379]
[1780011254770,29.38,73602.31,1.4,0.62018,0.00018,26.84982]
[1780011260463,29.38,73598.81,1.4,0.61954,0.00018,26.86233]
[1780011265170,29.38,73596.95,1.4,0.6192,0.00018,26.86894]
[1780011267512,29.38,73591.7,1.4,0.61823,0.00018,26.88755]
[1780011272547,29.38,73590.65,1.4,0.61806,0.00018,26.88811]
[1780011273389,29.38,73590.65,1.4,0.61806,0.00018,26.88811]
[1780011274197,29.38,73590.63,1.4,0.61806,0.00018,26.88816]
[1780011279598,29.37,73587.1,1.4,0.61741,0.00018,26.90041]
[1780011283360,29.37,73584.88,1.4,0.61701,0.00018,26.90811]
[1780011286129,29.37,73583.54,1.4,0.61677,0.00018,26.91269]
[1780011291682,29.37,73582.98,1.4,0.61667,0.00018,26.91444]
[1780011292306,29.37,73582.98,1.4,0.61667,0.00018,26.91444]
[1780011293001,29.37,73580.78,1.4,0.61627,0.00018,26.92207]
[1780011298578,29.37,73577.85,1.4,0.61573,0.00018,26.93227]
[1780011300599,29.37,73575.63,1.4,0.61531,0.00018,26.94004]
[1780011300610,29.37,73575.63,1.4,0.61531,0.00018,26.94004]
[1780011302759,29.37,73578.33,1.4,0.61581,0.00018,26.93075]
[1780011302819,29.37,73578.1,1.4,0.61577,0.00018,26.9315]
[1780011308800,29.37,73578.02,1.4,0.61577,0.00018,26.93152]
[1780011313836,29.36,73578.45,1.4,0.61586,0.00018,26.92983]
[1780011322097,29.36,73578.42,1.4,0.61586,0.00018,26.92978]
[1780011323023,29.36,73578.24,1.4,0.61583,0.00018,26.93022]
[1780011328942,29.36,73575.55,1.4,0.61532,0.00018,26.93978]
[1780011333977,29.37,73574.63,1.4,0.61515,0.00018,26.94022]
[1780011339011,29.37,73574.2,1.4,0.61506,0.00018,26.94199]
[1780011344048,29.37,73574.43,1.4,0.61509,0.00018,26.94148]
[1780011349082,29.38,73574.02,1.4,0.615,0.00018,26.94316]
[1780011354117,29.38,73573.59,1.4,0.6149,0.00018,26.94497]
[1780011359152,29.39,73574.03,1.4,0.61497,0.00018,26.94374]
[1780011364187,29.39,73573.73,1.4,0.6149,0.00018,26.94505]
[1780011369222,29.39,73574.2,1.4,0.61498,0.00018,26.94371]
[1780011374257,29.4,73574.31,1.4,0.61498,0.00018,26.94362]
[1780011379292,29.4,73574.5,1.4,0.615,0.00018,26.94325]
[1780011384356,29.4,73574.3,1.4,0.61496,0.00018,26.94399]
[1780011384457,29.41,73572.09,1.4,0.61455,0.00018,26.95178]
[1780011385855,29.41,73570.32,1.4,0.61422,0.00018,26.95788]
[1780011386341,29.41,73570.16,1.4,0.61418,0.00018,26.95847]
[1780011391376,29.41,73573.05,1.4,0.61472,0.00018,26.94581]
[1780011397931,29.41,73572.9,1.4,0.61468,0.00018,26.9465]
[1780011403460,29.42,73571.56,1.4,0.61442,0.00018,26.95141]
[1780011408495,29.42,73572.28,1.4,0.61454,0.00018,26.94915]
[1780011413531,29.42,73571.63,1.4,0.61441,0.00018,26.95158]
[1780011421134,29.43,73572.25,1.4,0.61452,0.00018,26.94963]
[1780011426284,29.43,73570.54,1.4,0.61419,0.00018,26.95579]
[1780011432664,29.43,73570.5,1.4,0.61416,0.00018,26.9562]
[1780011433819,29.43,73570.5,1.4,0.61416,0.00018,26.9562]
[1780011443741,29.44,73570.97,1.4,0.61423,0.00018,26.95507]
[1780011449968,29.44,73571.14,1.4,0.61426,0.00018,26.95457]
[1780011450297,29.44,73571.14,1.4,0.61426,0.00018,26.95457]
[1780011450791,29.44,73557.74,1.4,0.61178,0.00018,26.99986]
[1780011451611,29.44,73557.74,1.4,0.61178,0.00018,26.99986]
[1780011451798,29.45,73554.63,1.4,0.61121,0.00018,27.00727]
[1780011456833,29.45,73554.19,1.4,0.61111,0.00018,27.00893]
[1780011462380,29.45,73554.26,1.4,0.61113,0.00018,27.00874]
[1780011462481,29.45,73554.26,1.4,0.61112,0.00018,27.00894]
[1780011463117,29.45,73554.26,1.4,0.61112,0.00018,27.00894]
[1780011463329,29.45,73554.48,1.4,0.61115,0.00018,27.00825]
[1780011467698,29.45,73554.33,1.4,0.61112,0.00018,27.00879]
[1780011467800,29.46,73554.33,1.4,0.61112,0.00018,27.00891]
[1780011472945,29.46,73552.92,1.4,0.61085,0.00018,27.01376]
[1780011475604,29.46,73552.33,1.4,0.61074,0.00018,27.01574]
[1780011475705,29.46,73551.81,1.4,0.61064,0.00018,27.01752]
[1780011476527,29.46,73551.81,1.4,0.61064,0.00018,27.01752]
[1780011476630,29.46,73551.71,1.4,0.61062,0.00018,27.01788]
[1780011477022,29.46,73551.71,1.4,0.61062,0.00018,27.01788]
[1780011477215,29.46,73551.71,1.4,0.61062,0.00018,27.01788]
[1780011477374,29.46,73551.71,1.4,0.61062,0.00018,27.01788]
[1780011477747,29.46,73551.71,1.4,0.61062,0.00018,27.01788]
[1780011477761,29.46,73546.48,1.4,0.60965,0.00018,27.03503]
[1780011478203,29.46,73546.48,1.4,0.60965,0.00018,27.03503]
[1780011479056,29.46,73542.2,1.4,0.60886,0.00019,27.04892]
[1780011480023,29.46,73541.42,1.4,0.60871,0.00019,27.05149]
[1780011486036,29.47,73540.42,1.4,0.60851,0.00019,27.05498]
[1780011490096,29.47,73537.7,1.4,0.608,0.00019,27.06383]
[1780011499555,29.47,73538.03,1.4,0.60806,0.00019,27.06293]
[1780011507186,29.48,73536.05,1.4,0.60767,0.00019,27.06966]
[1780011515242,29.48,73536.25,1.4,0.60771,0.00019,27.06624]
[1780011520218,29.48,73536.35,1.4,0.60772,0.00019,27.06603]
[1780011525313,29.48,73541.4,1.4,0.60865,0.00018,27.04984]
[1780011530353,29.48,73541.26,1.4,0.60863,0.00018,27.05027]
[1780011532685,29.48,73541.37,1.4,0.60865,0.00018,27.04991]
[1780011533541,29.48,73541.52,1.4,0.60868,0.00018,27.04942]
[1780011534516,29.48,73543.41,1.4,0.60902,0.00018,27.04331]
[1780011540423,29.48,73548.62,1.4,0.60999,0.00018,27.0264]
[1780011545690,29.48,73545.65,1.4,0.60944,0.00018,27.03609]
[1780011545743,29.48,73545.65,1.4,0.60944,0.00018,27.03609]
[1780011546047,29.48,73545.65,1.4,0.60944,0.00018,27.03608]
[1780011546875,29.48,73525.87,1.4,0.60577,0.00019,27.09925]
[1780011547308,29.48,73525.87,1.4,0.60577,0.00019,27.09925]
[1780011547421,29.48,73525.87,1.4,0.60577,0.00019,27.09925]
[1780011547662,29.48,73525.87,1.4,0.60577,0.00019,27.09925]
[1780011547699,29.48,73519.5,1.4,0.60459,0.00019,27.11912]
[1780011549070,29.48,73518.98,1.4,0.60449,0.00019,27.12074]
[1780011549194,29.48,73518.98,1.4,0.60449,0.00019,27.12074]
[1780011549247,29.48,73518.98,1.4,0.60449,0.00019,27.12074]
[1780011549442,29.48,73518.98,1.4,0.60449,0.00019,27.12074]
[1780011549712,29.48,73518.98,1.4,0.60449,0.00019,27.12074]
[1780011554793,29.48,73512.26,1.4,0.60325,0.00019,27.1414]
[1780011558636,29.48,73512.78,1.4,0.60334,0.00019,27.1398]
[1780011558640,29.48,73512.78,1.4,0.60334,0.00019,27.1398]
[1780011564591,29.48,73514.35,1.4,0.60364,0.00019,27.13499]
[1780011565707,29.48,73514.35,1.4,0.60364,0.00019,27.13499]
[1780011566716,29.48,73513.84,1.4,0.60354,0.00019,27.13655]
[1780011566759,29.48,73513.84,1.4,0.60354,0.00019,27.13655]
[1780011567329,29.48,73513.15,1.4,0.60341,0.00019,27.13866]
[1780011567467,29.48,73513.15,1.4,0.60341,0.00019,27.13866]
[1780011567612,29.48,73512.25,1.4,0.60325,0.00019,27.14141]
[1780011572648,29.48,73514.13,1.4,0.60361,0.00019,27.13265]
[1780011577683,29.48,73514.6,1.4,0.60369,0.00019,27.13119]
[1780011582720,29.48,73512.89,1.4,0.60338,0.00019,27.13641]
[1780011587754,29.48,73510.25,1.4,0.60289,0.00019,27.14443]
[1780011592790,29.48,73508.92,1.4,0.60264,0.00019,27.14841]
[1780011597825,29.48,73508.68,1.4,0.6026,0.00019,27.14907]
[1780011602860,29.48,73501.99,1.4,0.60136,0.00019,27.16915]
[1780011607522,29.48,73500.86,1.4,0.60116,0.00019,27.17249]
[1780011607585,29.48,73500.86,1.4,0.60116,0.00019,27.17249]
[1780011608259,29.48,73499.55,1.4,0.60091,0.00019,27.17637]
[1780011608906,29.48,73495.71,1.4,0.6002,0.00019,27.18776]
[1780011609243,29.48,73495.71,1.4,0.6002,0.00019,27.18776]
[1780011609914,29.48,73495.48,1.4,0.60016,0.00019,27.18841]
[1780011611412,29.48,73495.3,1.4,0.60013,0.00019,27.18894]
[1780011611928,29.48,73494.09,1.4,0.5999,0.00019,27.19251]
[1780011612449,29.48,73494.09,1.4,0.5999,0.00019,27.19251]
[1780011614223,29.47,73488.71,1.4,0.5989,0.00019,27.20821]
[1780011615695,29.47,73487.26,1.4,0.59863,0.00019,27.21239]
[1780011617812,29.47,73481.79,1.4,0.59762,0.00019,27.22812]
[1780011620178,29.47,73477.69,1.4,0.59686,0.00019,27.2397]
[1780011621200,29.47,73474.59,1.4,0.59629,0.00019,27.24846]
[1780011621905,29.47,73474.59,1.4,0.59629,0.00019,27.24846]
[1780011624662,29.47,73472.95,1.4,0.59598,0.00019,27.25312]
[1780011629272,29.47,73472.78,1.4,0.59594,0.00019,27.25364]
[1780011630953,29.47,73472.46,1.4,0.59588,0.00019,27.25455]
[1780011632048,29.47,73472.4,1.4,0.59587,0.00019,27.25473]
[1780011638071,29.47,73472.56,1.4,0.59591,0.00019,27.25132]
[1780011642972,29.47,73472.74,1.4,0.59594,0.00019,27.25086]
[1780011643076,29.47,73472.13,1.4,0.59583,0.00019,27.25259]
[1780011647024,29.47,73464.21,1.4,0.59435,0.00019,27.2747]
[1780011647054,29.47,73464.86,1.4,0.59447,0.00019,27.27289]
[1780011649319,29.47,73464.43,1.4,0.59439,0.00019,27.27407]
[1780011655236,29.47,73459.79,1.4,0.59352,0.00019,27.28681]
[1780011660405,29.47,73455.73,1.4,0.59277,0.00019,27.29784]
[1780011663448,29.47,73452.03,1.4,0.59208,0.00019,27.30781]
[1780011669335,29.46,73447.37,1.4,0.59121,0.00019,27.32014]
[1780011670478,29.46,73447.37,1.4,0.59121,0.00019,27.32014]
[1780011676384,29.46,73450.34,1.4,0.59178,0.00019,27.31199]
[1780011679003,29.46,73450.37,1.4,0.59179,0.00019,27.31188]
[1780011680412,29.46,73455.36,1.4,0.59273,0.00019,27.29831]
[1780011682656,29.46,73454.68,1.4,0.5926,0.00019,27.30013]
[1780011684440,29.46,73461.7,1.4,0.59392,0.00019,27.28093]
[1780011689475,29.45,73464.26,1.4,0.5944,0.00019,27.27379]
[1780011694978,29.45,73464.8,1.4,0.59451,0.00019,27.26929]
[1780011694999,29.45,73464.8,1.4,0.59451,0.00019,27.26929]
[1780011695016,29.45,73464.8,1.4,0.59451,0.00019,27.26929]
[1780011695020,29.45,73464.78,1.4,0.59451,0.00019,27.26934]
[1780011695517,29.45,73471.98,1.4,0.59586,0.00019,27.24918]
[1780011701559,29.45,73475.38,1.4,0.59649,0.00019,27.2396]
[1780011703405,29.45,73475.38,1.4,0.59649,0.00019,27.2396]
[1780011709615,29.45,73475.35,1.4,0.59651,0.00019,27.23928]
[1780011718678,29.44,73475.58,1.4,0.59658,0.00019,27.23811]
[1780011723713,29.43,73475.93,1.4,0.59666,0.00019,27.23683]
[1780011728748,29.42,73477.23,1.4,0.59692,0.00019,27.23284]
[1780011734791,29.42,73476.82,1.4,0.59686,0.00019,27.23368]
[1780011739826,29.41,73476.91,1.4,0.5969,0.00019,27.23315]
[1780011746875,29.4,73478.83,1.4,0.59728,0.00019,27.2273]
[1780011751910,29.4,73478.79,1.4,0.59729,0.00019,27.22421]
[1780011756945,29.4,73479.7,1.4,0.59747,0.00019,27.22138]
[1780011762987,29.39,73479.62,1.4,0.59747,0.00019,27.22135]
[1780011766603,29.39,73478.8,1.4,0.59733,0.00019,27.22359]
[1780011772051,29.38,73477.45,1.4,0.59709,0.00019,27.2272]
[1780011777086,29.38,73477.59,1.4,0.59713,0.00019,27.22659]
[1780011782121,29.37,73479.43,1.4,0.59748,0.00019,27.22109]
[1780011787156,29.37,73479.6,1.4,0.59753,0.00019,27.2204]
[1780011792192,29.37,73479.8,1.4,0.59758,0.00019,27.21962]
[1780011797227,29.36,73478.87,1.4,0.59742,0.00019,27.22209]
[1780011802262,29.36,73479.02,1.4,0.59746,0.00019,27.22145]
[1780011803476,29.36,73479.02,1.4,0.59746,0.00019,27.22145]
[1780011803779,29.36,73479.02,1.4,0.59746,0.00019,27.22145]
[1780011804562,29.36,73479.02,1.4,0.59746,0.00019,27.22136]
[1780011804564,29.36,73479.02,1.4,0.59746,0.00019,27.22136]
[1780011804618,29.36,73486.82,1.4,0.59892,0.00019,27.19866]
[1780011805573,29.36,73486.82,1.4,0.59892,0.00019,27.19866]
[1780011806056,29.36,73486.82,1.4,0.59892,0.00019,27.19866]
[1780011806145,29.36,73489.02,1.4,0.59934,0.00019,27.19218]
[1780011808496,29.36,73492.05,1.4,0.5999,0.00019,27.18326]
[1780011809311,29.36,73499.35,1.4,0.60126,0.00019,27.16152]
[1780011814347,29.36,73499.42,1.4,0.60129,0.00019,27.15832]
[1780011816396,29.36,73499.29,1.4,0.60126,0.00019,27.15872]
[1780011822403,29.36,73498.08,1.4,0.60103,0.00019,27.16241]
[1780011826242,29.36,73497.87,1.4,0.60099,0.00019,27.16304]
[1780011826397,29.36,73497.87,1.4,0.60099,0.00019,27.16304]
[1780011831475,29.36,73498.88,1.4,0.60118,0.00019,27.16009]
[1780011836510,29.36,73498.64,1.4,0.60113,0.00019,27.16085]
[1780011841547,29.36,73498.63,1.4,0.60113,0.00019,27.16093]
[1780011848594,29.36,73498.5,1.4,0.6011,0.00019,27.16139]
[1780011850585,29.36,73498.5,1.4,0.6011,0.00019,27.16139]
[1780011851616,29.36,73504.42,1.4,0.6022,0.00019,27.14358]
[1780011856655,29.36,73504.55,1.4,0.60223,0.00019,27.14316]
[1780011861657,29.36,73503.49,1.4,0.60203,0.00019,27.14637]
[1780011862835,29.36,73509.84,1.4,0.60321,0.00019,27.12701]
[1780011868739,29.36,73511.09,1.4,0.60345,0.00019,27.12318]
[1780011874782,29.36,73511.68,1.4,0.60357,0.00019,27.11839]
[1780011879817,29.36,73511.5,1.4,0.60353,0.00019,27.11895]
[1780011885859,29.36,73510.8,1.4,0.6034,0.00019,27.12111]
[1780011897438,29.36,73511.12,1.4,0.60346,0.00019,27.12012]
[1780011900807,29.36,73511.12,1.4,0.60346,0.00019,27.12012]
[1780011901298,29.36,73511.12,1.4,0.60346,0.00019,27.12012]
[1780011901971,29.36,73503.17,1.4,0.60198,0.00019,27.14437]
[1780011904710,29.36,73501.24,1.4,0.60162,0.00019,27.15022]
[1780011907147,29.36,73494.0,1.4,0.60026,0.00019,27.17192]
[1780011907159,29.36,73493.56,1.4,0.60018,0.00019,27.17326]
[1780011909021,29.36,73488.36,1.4,0.59921,0.00019,27.18855]
[1780011911498,29.36,73487.85,1.4,0.59912,0.00019,27.18998]
[1780011912428,29.36,73487.85,1.4,0.59912,0.00019,27.18998]
[1780011917979,29.36,73487.31,1.4,0.59903,0.00019,27.19136]
[1780011918048,29.36,73487.31,1.4,0.59903,0.00019,27.19136]
[1780011921427,29.36,73483.5,1.4,0.59832,0.00019,27.20236]
[1780011926227,29.35,73480.59,1.4,0.59778,0.00019,27.21066]
[1780011929239,29.35,73480.12,1.4,0.5977,0.00019,27.21189]
[1780011930651,29.35,73482.79,1.4,0.59821,0.00019,27.20407]
[1780011934261,29.35,73486.05,1.4,0.59883,0.00019,27.19149]
[1780011934362,29.35,73486.05,1.4,0.59883,0.00019,27.19146]
[1780011939751,29.35,73485.86,1.4,0.59879,0.00019,27.19217]
[1780011940240,29.35,73486.03,1.4,0.59882,0.00019,27.19171]
[1780011941779,29.35,73486.32,1.4,0.59888,0.00019,27.19083]
[1780011945028,29.35,73484.47,1.4,0.59853,0.00019,27.19616]
[1780011950312,29.34,73485.57,1.4,0.59875,0.00019,27.19278]
[1780011955072,29.34,73485.47,1.4,0.59874,0.00019,27.19297]
[1780011960381,29.34,73484.89,1.4,0.59864,0.00019,27.19451]
[1780011966424,29.34,73485.24,1.4,0.59871,0.00019,27.19332]
[1780011971459,29.33,73484.83,1.4,0.59864,0.00019,27.19439]
[1780011976495,29.33,73484.57,1.4,0.5986,0.00019,27.19501]
[1780011978502,29.33,73484.46,1.4,0.59858,0.00019,27.1953]
[1780011980878,29.33,73481.35,1.4,0.598,0.00019,27.2043]
[1780011984192,29.33,73474.6,1.4,0.59674,0.00019,27.22365]
[1780011993614,29.32,73474.68,1.4,0.59679,0.00019,27.22]
[1780011998649,29.31,73474.7,1.4,0.59681,0.00019,27.21976]
[1780011999994,29.31,73474.7,1.4,0.59681,0.00019,27.21976]
[1780012003698,29.31,73475.49,1.4,0.59696,0.00019,27.21735]
[1780012005568,29.31,73475.33,1.4,0.59694,0.00019,27.21774]
[1780012007051,29.31,73476.26,1.4,0.59711,0.00019,27.21503]
[1780012012747,29.3,73480.97,1.4,0.59801,0.00019,27.20121]
[1780012014678,29.3,73481.05,1.4,0.59803,0.00019,27.20095]
[1780012018286,29.3,73481.08,1.4,0.59804,0.00019,27.20079]
[1780012018557,29.3,73481.08,1.4,0.59804,0.00019,27.20074]
[1780012020933,29.3,73478.69,1.4,0.59759,0.00019,27.20762]
[1780012023824,29.3,73473.79,1.4,0.59668,0.00019,27.22161]
[1780012029413,29.3,73473.4,1.4,0.59661,0.00019,27.2226]
[1780012030873,29.3,73468.15,1.4,0.59563,0.00019,27.23751]
[1780012033316,29.3,73466.74,1.4,0.59536,0.00019,27.24152]
[1780012036127,29.3,73465.14,1.4,0.59506,0.00019,27.2461]
[1780012036808,29.3,73465.01,1.4,0.59503,0.00019,27.24648]
[1780012039771,29.3,73465.0,1.4,0.59503,0.00019,27.24655]
[1780012042187,29.3,73465.0,1.4,0.59502,0.00019,27.24659]
[1780012045145,29.3,73460.9,1.4,0.59425,0.00019,27.25813]
[1780012050309,29.3,73460.83,1.4,0.59423,0.00019,27.25839]
[1780012050906,29.3,73461.41,1.4,0.59434,0.00019,27.25678]
[1780012051336,29.3,73461.41,1.4,0.59434,0.00019,27.25678]
[1780012055985,29.3,73461.69,1.4,0.5944,0.00019,27.25309]
[1780012056172,29.3,73461.69,1.4,0.5944,0.00019,27.25309]
[1780012057017,29.3,73460.81,1.4,0.59423,0.00019,27.25555]
[1780012057098,29.3,73460.81,1.4,0.59423,0.00019,27.25555]
[1780012058063,29.3,73450.06,1.4,0.59221,0.00019,27.28514]
[1780012058569,29.3,73450.06,1.4,0.59221,0.00019,27.28514]
[1780012059070,29.3,73448.8,1.4,0.59197,0.00019,27.28856]
[1780012060737,29.3,73446.79,1.4,0.59159,0.00019,27.29399]
[1780012061773,29.3,73445.5,1.4,0.59135,0.00019,27.29745]
[1780012062427,29.3,73445.5,1.4,0.59135,0.00019,27.29745]
[1780012068133,29.3,73447.48,1.4,0.59172,0.00019,27.29204]
[1780012071683,29.3,73448.19,1.4,0.59186,0.00019,27.2901]
[1780012073472,29.3,73449.54,1.4,0.59211,0.00019,27.28644]
[1780012079470,29.3,73451.35,1.4,0.59246,0.00019,27.2815]
[1780012085739,29.3,73451.23,1.4,0.59244,0.00019,27.2818]
[1780012090887,29.3,73451.75,1.4,0.59254,0.00019,27.28035]
[1780012092504,29.3,73453.1,1.4,0.59279,0.00019,27.27666]
[1780012092945,29.3,73454.57,1.4,0.59307,0.00019,27.27262]
[1780012093342,29.3,73454.57,1.4,0.59307,0.00019,27.27262]
[1780012094320,29.3,73450.14,1.4,0.59223,0.00019,27.28473]
[1780012096499,29.3,73446.65,1.4,0.59158,0.00019,27.29416]
[1780012101738,29.3,73445.46,1.4,0.59136,0.00019,27.29729]
[1780012102371,29.3,73440.41,1.4,0.59041,0.00019,27.31077]
[1780012103996,29.3,73436.69,1.4,0.5897,0.00019,27.32062]
[1780012109555,29.3,73439.93,1.4,0.59032,0.00019,27.31202]
[1780012114277,29.3,73440.19,1.4,0.59037,0.00019,27.31132]
[1780012117476,29.3,73445.66,1.4,0.59141,0.00019,27.29368]
[1780012118531,29.3,73445.66,1.4,0.59141,0.00019,27.29368]
[1780012119818,29.3,73449.65,1.4,0.59216,0.00019,27.28288]
[1780012121654,29.3,73449.5,1.4,0.59213,0.00019,27.28329]
[1780012122089,29.3,73449.5,1.4,0.59213,0.00019,27.28329]
[1780012127547,29.3,73450.13,1.4,0.59225,0.00019,27.28159]
[1780012132581,29.3,73450.13,1.4,0.59225,0.00019,27.2816]
[1780012137616,29.3,73451.4,1.4,0.59249,0.00019,27.27816]
[1780012144665,29.3,73451.76,1.4,0.59255,0.00019,27.27722]
[1780012149700,29.3,73452.65,1.4,0.59272,0.00019,27.27482]
[1780012154735,29.3,73452.27,1.4,0.59265,0.00019,27.27589]
[1780012159770,29.3,73452.15,1.4,0.59262,0.00019,27.27625]
[1780012164246,29.3,73452.22,1.4,0.59263,0.00019,27.27607]
[1780012165344,29.3,73452.22,1.4,0.59263,0.00019,27.27608]
[1780012168965,29.3,73452.29,1.4,0.59265,0.00019,27.27591]
[1780012171587,29.3,73452.29,1.4,0.59264,0.00019,27.27592]
[1780012176888,29.3,73452.11,1.4,0.59262,0.00019,27.27347]
[1780012178071,29.3,73452.11,1.4,0.59262,0.00019,27.27347]
[1780012184945,29.3,73451.9,1.4,0.59258,0.00019,27.27407]
[1780012189980,29.3,73451.74,1.4,0.59254,0.00019,27.27453]
[1780012196022,29.3,73451.1,1.4,0.59242,0.00019,27.27629]
[1780012201060,29.3,73451.95,1.4,0.59258,0.00019,27.27399]
[1780012206095,29.31,73450.44,1.4,0.59229,0.00019,27.27823]
[1780012211131,29.31,73450.75,1.4,0.59234,0.00019,27.27754]
[1780012217173,29.31,73451.88,1.4,0.59254,0.00019,27.27463]
[1780012222208,29.32,73451.66,1.4,0.59249,0.00019,27.27538]
[1780012228250,29.32,73451.05,1.4,0.59237,0.00019,27.27721]
[1780012234292,29.32,73451.26,1.4,0.5924,0.00019,27.27384]
[1780012240334,29.33,73451.41,1.4,0.59242,0.00019,27.2736]
[1780012241965,29.33,73451.25,1.4,0.59239,0.00019,27.27406]
[1780012243109,29.33,73451.31,1.4,0.5924,0.00019,27.27392]
[1780012248391,29.33,73451.39,1.4,0.5924,0.00019,27.27387]
[1780012254433,29.34,73451.44,1.4,0.5924,0.00019,27.2739]
[1780012259468,29.34,73452.45,1.4,0.59259,0.00019,27.27128]
[1780012264503,29.34,73451.66,1.4,0.59243,0.00019,27.27349]
[1780012270545,29.34,73450.97,1.4,0.59231,0.00019,27.27528]
[1780012277594,29.34,73451.22,1.4,0.59236,0.00019,27.27449]
[1780012282194,29.34,73451.31,1.4,0.59238,0.00019,27.2742]
[1780012287665,29.33,73453.85,1.4,0.59287,0.00019,27.26717]
[1780012288673,29.33,73453.85,1.4,0.59287,0.00019,27.26717]
[1780012289594,29.33,73453.85,1.4,0.59287,0.00019,27.26717]
[1780012290130,29.33,73453.97,1.4,0.59289,0.00019,27.26682]
[1780012290465,29.33,73453.97,1.4,0.59289,0.00019,27.26682]
[1780012290627,29.33,73453.97,1.4,0.59289,0.00019,27.26682]
[1780012290697,29.33,73467.55,1.4,0.59545,0.00019,27.22907]
[1780012290831,29.33,73467.55,1.4,0.59545,0.00019,27.22907]
[1780012290888,29.33,73467.55,1.4,0.59545,0.00019,27.22907]
[1780012291588,29.33,73467.55,1.4,0.59545,0.00019,27.22907]
[1780012291750,29.33,73467.55,1.4,0.59545,0.00019,27.22907]
[1780012291704,29.33,73468.97,1.4,0.59572,0.00019,27.22209]
[1780012292418,29.33,73468.97,1.4,0.59572,0.00019,27.22209]
[1780012294887,29.33,73470.0,1.4,0.59591,0.00019,27.2192]
[1780012294924,29.33,73470.0,1.4,0.59591,0.00019,27.2192]
[1780012295283,29.33,73470.0,1.4,0.59591,0.00019,27.2192]
[1780012295732,29.33,73478.92,1.4,0.59759,0.00019,27.19368]
[1780012297895,29.33,73480.94,1.4,0.59796,0.00019,27.18788]
[1780012299559,29.33,73480.36,1.4,0.59786,0.00019,27.18953]
[1780012302087,29.33,73479.16,1.4,0.59764,0.00019,27.19288]
[1780012302278,29.33,73479.16,1.4,0.59764,0.00019,27.19288]
[1780012302302,29.33,73479.16,1.4,0.59764,0.00019,27.19288]
[1780012302719,29.33,73479.16,1.4,0.59764,0.00019,27.19288]
[1780012302782,29.33,73465.63,1.4,0.5951,0.00019,27.23141]
[1780012303058,29.33,73465.63,1.4,0.5951,0.00019,27.23141]
[1780012303159,29.33,73465.63,1.4,0.5951,0.00019,27.23136]
[1780012306365,29.33,73466.1,1.4,0.5952,0.00019,27.22995]
[1780012306576,29.33,73466.1,1.4,0.5952,0.00019,27.22995]
[1780012306672,29.33,73466.08,1.4,0.59519,0.00019,27.22996]
[1780012310184,29.32,73466.12,1.4,0.59521,0.00019,27.22973]
[1780012311075,29.32,73465.53,1.4,0.5951,0.00019,27.23128]
[1780012311176,29.32,73465.54,1.4,0.59511,0.00019,27.2312]
[1780012312571,29.32,73465.54,1.4,0.59511,0.00019,27.2312]
[1780012318894,29.31,73467.3,1.4,0.59546,0.00019,27.22589]
[1780012321856,29.31,73469.89,1.4,0.59595,0.00019,27.21845]
[1780012322609,29.31,73469.89,1.4,0.59595,0.00019,27.21845]
[1780012322625,29.31,73471.34,1.4,0.59623,0.00019,27.21423]
[1780012323406,29.31,73471.34,1.4,0.59623,0.00019,27.21423]
[1780012323508,29.31,73465.12,1.4,0.59506,0.00019,27.23185]
[1780012325243,29.31,73465.02,1.4,0.59504,0.00019,27.23213]
[1780012325345,29.31,73465.02,1.4,0.59504,0.00019,27.23215]
[1780012330978,29.31,73464.09,1.4,0.59486,0.00019,27.23481]
[1780012336374,29.31,73462.26,1.4,0.59452,0.00019,27.23997]
[1780012336476,29.31,73462.17,1.4,0.5945,0.00019,27.24023]
[1780012337282,29.31,73462.17,1.4,0.5945,0.00019,27.24023]
[1780012337432,29.31,73462.13,1.4,0.59449,0.00019,27.24035]
[1780012343463,29.31,73463.18,1.4,0.59469,0.00019,27.23743]
[1780012343565,29.31,73463.36,1.4,0.59472,0.00019,27.23694]
[1780012349401,29.31,73462.08,1.4,0.59448,0.00019,27.24054]
[1780012349502,29.31,73463.1,1.4,0.59467,0.00019,27.2377]
[1780012352141,29.31,73464.36,1.4,0.59492,0.00019,27.23121]
[1780012352242,29.31,73464.5,1.4,0.59494,0.00019,27.23082]
[1780012358174,29.31,73464.25,1.4,0.59489,0.00019,27.23156]
[1780012361776,29.31,73462.69,1.4,0.5946,0.00019,27.23593]
[1780012362205,29.31,73462.57,1.4,0.59458,0.00019,27.23627]
[1780012367240,29.31,73462.74,1.4,0.59461,0.00019,27.2358]
[1780012372275,29.32,73462.46,1.4,0.59455,0.00019,27.23659]
[1780012377310,29.32,73461.24,1.4,0.59432,0.00019,27.23999]
[1780012379178,29.32,73460.94,1.4,0.59427,0.00019,27.24083]
[1780012379324,29.31,73460.72,1.4,0.59423,0.00019,27.24144]
[1780012380217,29.31,73460.72,1.4,0.59423,0.00019,27.24144]
[1780012381311,29.31,73460.77,1.4,0.59424,0.00019,27.24129]
[1780012388387,29.31,73460.08,1.4,0.59411,0.00019,27.24318]
[1780012394432,29.31,73459.41,1.4,0.59398,0.00019,27.24502]
[1780012399467,29.31,73459.93,1.4,0.59408,0.00019,27.24356]
[1780012404502,29.31,73460.01,1.4,0.5941,0.00019,27.24332]
[1780012409162,29.31,73462.27,1.4,0.59452,0.00019,27.23701]
[1780012411369,29.31,73462.14,1.4,0.5945,0.00019,27.23738]
[1780012416586,29.31,73461.25,1.4,0.59434,0.00019,27.23688]
[1780012421503,29.31,73461.46,1.4,0.59438,0.00019,27.23629]
[1780012421593,29.31,73461.46,1.4,0.59438,0.00019,27.23629]
[1780012426654,29.31,73462.1,1.4,0.5945,0.00019,27.23449]
[1780012428899,29.31,73461.81,1.4,0.59445,0.00019,27.2353]
[1780012429736,29.31,73461.87,1.4,0.59446,0.00019,27.23513]
[1780012431359,29.31,73462.42,1.4,0.59456,0.00019,27.2336]
[1780012432463,29.31,73462.42,1.4,0.59456,0.00019,27.2336]
[1780012433298,29.31,73463.44,1.4,0.59475,0.00019,27.23075]
[1780012434395,29.31,73463.39,1.4,0.59474,0.00019,27.23089]
[1780012439753,29.31,73464.33,1.4,0.59492,0.00019,27.22829]
[1780012445794,29.31,73463.73,1.4,0.5948,0.00019,27.23]
[1780012450833,29.31,73463.6,1.4,0.59478,0.00019,27.23039]
[1780012458889,29.32,73463.92,1.4,0.59484,0.00019,27.22954]
[1780012464930,29.32,73464.63,1.4,0.59497,0.00019,27.22758]
[1780012469966,29.32,73463.82,1.4,0.59481,0.00019,27.22989]
[1780012477016,29.32,73464.11,1.4,0.59487,0.00019,27.22614]
[1780012483059,29.32,73463.99,1.4,0.59485,0.00019,27.22652]
[1780012488093,29.32,73464.75,1.4,0.59499,0.00019,27.22442]
[1780012491193,29.32,73464.21,1.4,0.59489,0.00019,27.22595]
[1780012491785,29.32,73464.21,1.4,0.59489,0.00019,27.22595]
[1780012494151,29.32,73464.17,1.4,0.59488,0.00019,27.22608]
[1780012495143,29.32,73464.25,1.4,0.59489,0.00019,27.22586]
[1780012495404,29.32,73464.25,1.4,0.59489,0.00019,27.22586]
[1780012495634,29.32,73464.25,1.4,0.59489,0.00019,27.22586]
[1780012495944,29.32,73464.25,1.4,0.59489,0.00019,27.22586]
[1780012495970,29.32,73465.08,1.4,0.59505,0.00019,27.22355]
[1780012496153,29.32,73474.58,1.4,0.59684,0.00019,27.19658]
[1780012499175,29.32,73478.86,1.4,0.59764,0.00019,27.18432]
[1780012502094,29.32,73480.14,1.4,0.59788,0.00019,27.18053]
[1780012502196,29.32,73479.69,1.4,0.5978,0.00019,27.1818]
[1780012507231,29.32,73480.32,1.4,0.59793,0.00019,27.17978]
[1780012509589,29.32,73480.32,1.4,0.59793,0.00019,27.17978]
[1780012509671,29.31,73480.34,1.4,0.59794,0.00019,27.17961]
[1780012515260,29.31,73480.82,1.4,0.59803,0.00019,27.17811]
[1780012516636,29.31,73480.82,1.4,0.59804,0.00019,27.178]
[1780012518381,29.31,73480.82,1.4,0.59804,0.00019,27.17796]
[1780012518821,29.31,73480.82,1.4,0.59804,0.00019,27.17796]
[1780012519318,29.31,73485.65,1.4,0.59895,0.00019,27.16378]
[1780012522065,29.31,73488.79,1.4,0.59955,0.00019,27.15444]
[1780012523515,29.3,73490.97,1.4,0.59996,0.00019,27.14795]
[1780012523517,29.3,73494.41,1.4,0.60061,0.00019,27.13769]
[1780012529388,29.31,73494.82,1.4,0.60067,0.00019,27.13664]
[1780012531992,29.31,73495.17,1.4,0.60074,0.00019,27.13562]
[1780012532044,29.31,73495.59,1.4,0.60082,0.00019,27.1314]
[1780012537443,29.31,73496.1,1.4,0.60091,0.00019,27.13001]
[1780012540938,29.31,73496.1,1.4,0.60091,0.00019,27.13001]
[1780012541472,29.31,73503.22,1.4,0.60224,0.00019,27.10859]
[1780012542709,29.31,73503.22,1.4,0.60224,0.00019,27.10859]
[1780012542774,29.31,73507.2,1.4,0.60299,0.00019,27.09644]
[1780012543640,29.31,73507.2,1.4,0.60299,0.00019,27.09644]
[1780012543652,29.31,73510.39,1.4,0.60358,0.00019,27.08664]
[1780012545833,29.31,73511.6,1.4,0.60381,0.00019,27.08292]
[1780012547514,29.31,73516.37,1.4,0.6047,0.00019,27.06816]
[1780012549168,29.31,73518.84,1.4,0.60516,0.00019,27.06047]
[1780012549528,29.32,73521.57,1.4,0.60566,0.00019,27.05192]
[1780012550510,29.32,73521.57,1.4,0.60566,0.00019,27.05192]
[1780012551466,29.32,73520.88,1.4,0.60553,0.00019,27.05413]
[1780012551542,29.32,73519.32,1.4,0.60524,0.00019,27.05906]
[1780012556577,29.32,73518.82,1.4,0.60514,0.00019,27.06078]
[1780012561612,29.32,73514.63,1.4,0.60435,0.00019,27.074]
[1780012563542,29.32,73514.42,1.4,0.60431,0.00019,27.07467]
[1780012563626,29.32,73514.51,1.4,0.60432,0.00019,27.07441]
[1780012566752,29.32,73515.17,1.4,0.60445,0.00019,27.0724]
[1780012566820,29.32,73515.34,1.4,0.60448,0.00019,27.07189]
[1780012572210,29.32,73515.43,1.4,0.60449,0.00019,27.0717]
[1780012576718,29.33,73523.91,1.4,0.60607,0.00019,27.04521]
[1780012578673,29.33,73523.93,1.4,0.60607,0.00019,27.04518]
[1780012583767,29.33,73521.95,1.4,0.60569,0.00019,27.05163]
[1780012588802,29.33,73521.88,1.4,0.60567,0.00019,27.05198]
[1780012593837,29.34,73521.79,1.4,0.60565,0.00019,27.0494]
[1780012595584,29.34,73521.71,1.4,0.60564,0.00019,27.04967]
[1780012599722,29.34,73519.51,1.4,0.60522,0.00019,27.05667]
[1780012599881,29.34,73519.27,1.4,0.60518,0.00019,27.05744]
[1780012603498,29.34,73517.24,1.4,0.60479,0.00019,27.06384]
[1780012604602,29.34,73516.62,1.4,0.60468,0.00019,27.06579]
[1780012610006,29.34,73515.34,1.4,0.60443,0.00019,27.06985]
[1780012610439,29.34,73515.23,1.4,0.60441,0.00019,27.0702]
[1780012615995,29.34,73514.59,1.4,0.60429,0.00019,27.07227]
[1780012616107,29.34,73514.59,1.4,0.60429,0.00019,27.07227]
[1780012620087,29.34,73514.45,1.4,0.60426,0.00019,27.07275]
[1780012626068,29.34,73515.64,1.4,0.60448,0.00019,27.06916]
[1780012631103,29.35,73517.0,1.4,0.60473,0.00019,27.06502]
[1780012637145,29.35,73516.76,1.4,0.60467,0.00019,27.0659]
[1780012642180,29.35,73517.25,1.4,0.60476,0.00019,27.06448]
[1780012648222,29.35,73517.66,1.4,0.60483,0.00019,27.06334]
[1780012652179,29.35,73517.7,1.4,0.60484,0.00019,27.06029]
[1780012654483,29.35,73519.52,1.4,0.60518,0.00019,27.05465]
[1780012655355,29.35,73521.29,1.4,0.60551,0.00019,27.04915]
[1780012655531,29.35,73521.29,1.4,0.60551,0.00019,27.04915]
[1780012659302,29.36,73531.39,1.4,0.60738,0.00019,27.01728]
[1780012664337,29.36,73533.01,1.4,0.60768,0.00019,27.01209]
[1780012668522,29.36,73534.39,1.4,0.60794,0.00019,27.00763]
[1780012668578,29.36,73534.66,1.4,0.60799,0.00019,27.00673]
[1780012674407,29.35,73538.06,1.4,0.60863,0.00019,26.99563]
[1780012679442,29.35,73539.66,1.4,0.60893,0.00019,26.99036]
[1780012684477,29.35,73538.33,1.4,0.60869,0.00019,26.99458]
[1780012690519,29.35,73538.68,1.4,0.60876,0.00019,26.99335]
[1780012695557,29.35,73538.29,1.4,0.60869,0.00019,26.99452]
[1780012700592,29.35,73538.65,1.4,0.60877,0.00019,26.99326]
[1780012710663,29.34,73538.87,1.4,0.60882,0.00019,26.99231]
[1780012711856,29.34,73538.87,1.4,0.60882,0.00019,26.99231]
[1780012712066,29.34,73538.87,1.4,0.60882,0.00019,26.99231]
[1780012712153,29.34,73538.32,1.4,0.60873,0.00019,26.99107]
[1780012712956,29.34,73538.32,1.4,0.60873,0.00019,26.99107]
[1780012712979,29.34,73547.64,1.4,0.61046,0.00019,26.96054]
[1780012718720,29.34,73546.41,1.4,0.61024,0.00019,26.96454]
[1780012723755,29.34,73545.73,1.4,0.61011,0.00019,26.96672]
[1780012729079,29.34,73546.68,1.4,0.61029,0.00019,26.96354]
[1780012729530,29.34,73546.75,1.4,0.61031,0.00019,26.9633]
[1780012730626,29.34,73546.75,1.4,0.61031,0.00019,26.96329]
[1780012730733,29.34,73546.75,1.4,0.61031,0.00019,26.96329]
[1780012731653,29.34,73548.94,1.4,0.61072,0.00019,26.95604]
[1780012737853,29.34,73550.05,1.4,0.61092,0.00019,26.95231]
[1780012740322,29.34,73550.01,1.4,0.61092,0.00019,26.95243]
[1780012745909,29.34,73549.84,1.4,0.61089,0.00019,26.95294]
[1780012751951,29.34,73549.01,1.4,0.61074,0.00019,26.95563]
[1780012756991,29.34,73544.96,1.4,0.60999,0.00019,26.96892]
[1780012762030,29.33,73543.12,1.4,0.60965,0.00019,26.97486]
[1780012763448,29.33,73540.02,1.4,0.60907,0.00019,26.98496]
[1780012769079,29.33,73537.6,1.4,0.60863,0.00019,26.99263]
[1780012774113,29.33,73537.98,1.4,0.60872,0.00019,26.98824]
[1780012779149,29.33,73536.94,1.4,0.60854,0.00019,26.99146]
[1780012781923,29.33,73536.82,1.4,0.60852,0.00019,26.99179]
[1780012785739,29.32,73535.49,1.4,0.60827,0.00019,26.99602]
[1780012787206,29.32,73529.99,1.4,0.60725,0.00019,27.01374]
[1780012789462,29.32,73528.1,1.4,0.60689,0.00019,27.01979]
[1780012790195,29.32,73528.1,1.4,0.60689,0.00019,27.01979]
[1780012798513,29.33,73526.27,1.4,0.60655,0.00019,27.02563]
[1780012801296,29.33,73525.33,1.4,0.60637,0.00019,27.02861]
[1780012805148,29.33,73526.31,1.4,0.60656,0.00019,27.0255]
[1780012805448,29.33,73526.31,1.4,0.60656,0.00019,27.0255]
[1780012805576,29.33,73527.51,1.4,0.60678,0.00019,27.02169]
[1780012805683,29.33,73527.51,1.4,0.60678,0.00019,27.02169]
[1780012805853,29.33,73527.51,1.4,0.60678,0.00019,27.02169]
[1780012806089,29.33,73527.51,1.4,0.60678,0.00019,27.02169]
[1780012806165,29.33,73542.02,1.4,0.60949,0.00019,26.97484]
[1780012806609,29.33,73542.02,1.4,0.60949,0.00019,26.97484]
[1780012807096,29.33,73542.02,1.4,0.60949,0.00019,26.97484]
[1780012807250,29.33,73542.02,1.4,0.60949,0.00019,26.97484]
[1780012807285,29.33,73542.02,1.4,0.60949,0.00019,26.97484]
[1780012807285,29.33,73563.42,1.4,0.61346,0.00019,26.90349]
[1780012807482,29.33,73563.42,1.4,0.61346,0.00019,26.90349]
[1780012807612,29.33,73563.42,1.4,0.61346,0.00019,26.90349]
[1780012807762,29.33,73563.42,1.4,0.61346,0.00019,26.90349]
[1780012807939,29.33,73563.42,1.4,0.61346,0.00019,26.90349]
[1780012808046,29.33,73563.42,1.4,0.61346,0.00019,26.90349]
[1780012808268,29.33,73563.42,1.4,0.61346,0.00019,26.90349]
[1780012808113,29.33,73571.38,1.4,0.61494,0.00019,26.8763]
[1780012808528,29.33,73571.38,1.4,0.61494,0.00019,26.8763]
[1780012808794,29.33,73571.38,1.4,0.61494,0.00019,26.8763]
[1780012809433,29.33,73569.74,1.4,0.61464,0.00019,26.88194]
[1780012809858,29.33,73567.45,1.4,0.61421,0.00019,26.88987]
[1780012811874,29.33,73568.54,1.4,0.61441,0.00019,26.88614]
[1780012813347,29.33,73567.96,1.4,0.6143,0.00019,26.8882]
[1780012814569,29.33,73569.09,1.4,0.61451,0.00019,26.88436]
[1780012819325,29.33,73569.44,1.4,0.61456,0.00019,26.88334]
[1780012821466,29.33,73576.77,1.4,0.61591,0.00019,26.85815]
[1780012826500,29.34,73578.67,1.4,0.61625,0.00019,26.8518]
[1780012831536,29.34,73577.09,1.4,0.61597,0.00019,26.85432]
[1780012836571,29.34,73578.33,1.4,0.6162,0.00019,26.84991]
[1780012840599,29.33,73585.89,1.4,0.61761,0.00018,26.82332]
[1780012842724,29.33,73591.83,1.4,0.61871,0.00018,26.80221]
[1780012844627,29.33,73597.95,1.4,0.61984,0.00018,26.78027]
[1780012846302,29.33,73597.95,1.4,0.61984,0.00018,26.78027]
[1780012846641,29.33,73597.42,1.4,0.61974,0.00018,26.78216]
[1780012848382,29.33,73597.82,1.4,0.61982,0.00018,26.78072]
[1780012848809,29.33,73597.82,1.4,0.61982,0.00018,26.78072]
[1780012851676,29.33,73603.78,1.4,0.62092,0.00018,26.75919]
[1780012852864,29.33,73603.78,1.4,0.62092,0.00018,26.75919]
[1780012852963,29.33,73603.78,1.4,0.62092,0.00018,26.75919]
[1780012853540,29.33,73604.18,1.4,0.62099,0.00018,26.75776]
[1780012853950,29.33,73605.96,1.4,0.62131,0.00018,26.75138]
[1780012859381,29.34,73606.2,1.4,0.62134,0.00018,26.75087]
[1780012860821,29.34,73604.08,1.4,0.62094,0.00018,26.75876]
[1780012860876,29.34,73604.08,1.4,0.62094,0.00018,26.75876]
[1780012860957,29.34,73604.08,1.4,0.62094,0.00018,26.75876]
[1780012861166,29.34,73603.74,1.4,0.62087,0.00018,26.7601]
[1780012863347,29.34,73602.21,1.4,0.62059,0.00018,26.76564]
[1780012863955,29.34,73601.72,1.4,0.6205,0.00018,26.76742]
[1780012863986,29.34,73601.72,1.4,0.6205,0.00018,26.76742]
[1780012864151,29.34,73601.72,1.4,0.6205,0.00018,26.76742]
[1780012864197,29.34,73601.88,1.4,0.62053,0.00018,26.76684]
[1780012865006,29.34,73620.6,1.4,0.62397,0.00018,26.69825]
[1780012866010,29.34,73620.6,1.4,0.62397,0.00018,26.69825]
[1780012866174,29.34,73620.6,1.4,0.62397,0.00018,26.69825]
[1780012866256,29.34,73643.79,1.4,0.62823,0.00018,26.61042]
[1780012866525,29.34,73643.79,1.4,0.62823,0.00018,26.61042]
[1780012866594,29.34,73643.79,1.4,0.62823,0.00018,26.61042]
[1780012866783,29.34,73631.3,1.4,0.62594,0.00018,26.65813]
[1780012867623,29.34,73631.3,1.4,0.62594,0.00018,26.65813]
[1780012867742,29.34,73631.3,1.4,0.62594,0.00018,26.65813]
[1780012867873,29.34,73631.3,1.4,0.62594,0.00018,26.65813]
[1780012868000,29.34,73631.3,1.4,0.62594,0.00018,26.65813]
[1780012868261,29.34,73631.3,1.4,0.62594,0.00018,26.65813]
[1780012868291,29.34,73631.3,1.4,0.62594,0.00018,26.65813]
[1780012868335,29.34,73631.3,1.4,0.62594,0.00018,26.65813]
[1780012868370,29.35,73633.44,1.4,0.62632,0.00018,26.6502]
[1780012868480,29.35,73633.44,1.4,0.62632,0.00018,26.6502]
[1780012868711,29.35,73633.44,1.4,0.62632,0.00018,26.6502]
[1780012869089,29.35,73633.33,1.4,0.6263,0.00018,26.65058]
[1780012869421,29.35,73633.33,1.4,0.6263,0.00018,26.65058]
[1780012870648,29.35,73637.63,1.4,0.62709,0.00018,26.63429]
[1780012871080,29.35,73637.63,1.4,0.62709,0.00018,26.63429]
[1780012871530,29.35,73641.58,1.4,0.62781,0.00018,26.61913]
[1780012874554,29.35,73640.2,1.4,0.62756,0.00018,26.62435]
[1780012876112,29.35,73639.41,1.4,0.62742,0.00018,26.62736]
[1780012877115,29.35,73639.36,1.4,0.62741,0.00018,26.62752]
[1780012880517,29.34,73637.82,1.4,0.62713,0.00018,26.63331]
[1780012881891,29.34,73644.26,1.4,0.62832,0.00018,26.60852]
[1780012886926,29.34,73645.94,1.4,0.62863,0.00018,26.60196]
[1780012891961,29.34,73644.49,1.4,0.62838,0.00018,26.60443]
[1780012897151,29.34,73640.84,1.4,0.62771,0.00018,26.6184]
[1780012897164,29.34,73640.84,1.4,0.62771,0.00018,26.6184]
[1780012899010,29.34,73633.37,1.4,0.62634,0.00018,26.64695]
[1780012902039,29.34,73628.88,1.4,0.62552,0.00018,26.66398]
[1780012907074,29.34,73624.88,1.4,0.62478,0.00018,26.67903]
[1780012912049,29.34,73622.51,1.4,0.62434,0.00018,26.688]
[1780012912079,29.34,73622.51,1.4,0.62434,0.00018,26.688]
[1780012912240,29.34,73622.51,1.4,0.62434,0.00018,26.688]
[1780012912284,29.34,73622.51,1.4,0.62434,0.00018,26.688]
[1780012912599,29.34,73622.73,1.4,0.62438,0.00018,26.68721]
[1780012913335,29.34,73622.73,1.4,0.62438,0.00018,26.68721]
[1780012913340,29.34,73610.82,1.4,0.62219,0.00018,26.73135]
[1780012913479,29.34,73610.82,1.4,0.62219,0.00018,26.73135]
[1780012914298,29.34,73610.82,1.4,0.62219,0.00018,26.73135]
[1780012914400,29.34,73607.78,1.4,0.62162,0.00018,26.74256]
[1780012915760,29.35,73607.53,1.4,0.62158,0.00018,26.74348]
[1780012919377,29.35,73606.9,1.4,0.62146,0.00018,26.7458]
[1780012920166,29.35,73606.33,1.4,0.62135,0.00018,26.74789]
[1780012920721,29.35,73606.33,1.4,0.62135,0.00018,26.74789]
[1780012921173,29.35,73605.2,1.4,0.62114,0.00018,26.752]
[1780012926273,29.35,73606.83,1.4,0.62144,0.00018,26.74609]
[1780012926586,29.35,73606.62,1.4,0.6214,0.00018,26.74686]
[1780012927345,29.35,73606.62,1.4,0.6214,0.00018,26.74686]
[1780012932264,29.35,73606.75,1.4,0.62143,0.00018,26.74643]
[1780012933258,29.35,73596.75,1.4,0.61958,0.00018,26.7826]
[1780012933904,29.35,73596.75,1.4,0.61958,0.00018,26.7826]
[1780012934264,29.35,73596.44,1.4,0.61953,0.00018,26.7837]
[1780012936280,29.35,73595.17,1.4,0.61929,0.00018,26.78823]
[1780012938300,29.35,73588.86,1.4,0.61813,0.00018,26.81065]
[1780012940308,29.34,73579.74,1.4,0.61645,0.00019,26.84261]
[1780012945343,29.35,73576.06,1.4,0.61576,0.00019,26.85556]
[1780012949862,29.35,73573.94,1.4,0.61536,0.00019,26.86302]
[1780012950173,29.35,73573.94,1.4,0.61536,0.00019,26.86302]
[1780012950213,29.35,73573.94,1.4,0.61536,0.00019,26.86302]
[1780012955414,29.35,73575.68,1.4,0.61569,0.00019,26.85401]
[1780012960494,29.35,73576.54,1.4,0.61585,0.00019,26.85098]
[1780012964490,29.35,73574.37,1.4,0.61545,0.00019,26.85847]
[1780012964511,29.35,73573.99,1.4,0.61538,0.00019,26.85978]
[1780012964524,29.35,73573.99,1.4,0.61538,0.00019,26.85978]
[1780012965529,29.35,73567.29,1.4,0.61414,0.00019,26.88284]
[1780012967461,29.35,73567.29,1.4,0.61414,0.00019,26.88284]
[1780012967482,29.35,73567.51,1.4,0.61418,0.00019,26.88214]
[1780012968715,29.35,73567.41,1.4,0.61416,0.00019,26.88248]
[1780012968814,29.35,73563.47,1.4,0.61343,0.00019,26.89583]
[1780012970474,29.35,73563.47,1.4,0.61343,0.00019,26.89583]
[1780012971572,29.35,73558.53,1.4,0.61251,0.00019,26.91257]
[1780012975313,29.35,73558.26,1.4,0.61246,0.00019,26.91349]
[1780012981642,29.35,73558.27,1.4,0.61246,0.00019,26.9135]
[1780012986256,29.35,73558.85,1.4,0.61257,0.00019,26.91156]
[1780012986468,29.35,73558.85,1.4,0.61257,0.00019,26.91156]
[1780012986677,29.35,73565.14,1.4,0.61373,0.00019,26.89028]
[1780012987684,29.35,73573.06,1.4,0.6152,0.00019,26.86318]
[1780012989698,29.35,73579.09,1.4,0.61632,0.00019,26.84226]
[1780012994807,29.35,73580.66,1.4,0.61661,0.00019,26.83667]
[1780012999548,29.35,73577.88,1.4,0.6161,0.00019,26.84624]
[1780013000466,29.35,73577.88,1.4,0.6161,0.00019,26.84624]
[1780013001012,29.35,73569.06,1.4,0.61447,0.00019,26.87662]
[1780013001847,29.35,73569.06,1.4,0.61447,0.00019,26.87662]
[1780013001937,29.35,73562.46,1.4,0.61325,0.00019,26.89911]
[1780013002789,29.35,73556.76,1.4,0.61219,0.00019,26.91835]
[1780013004802,29.35,73556.65,1.4,0.61217,0.00019,26.91874]
[1780013009837,29.35,73555.3,1.4,0.61192,0.00019,26.92329]
[1780013014874,29.35,73554.1,1.4,0.6117,0.00019,26.9243]
[1780013018195,29.35,73553.91,1.4,0.61167,0.00019,26.92493]
[1780013020296,29.35,73545.68,1.4,0.61014,0.00019,26.95219]
[1780013025950,29.35,73548.95,1.4,0.61075,0.00019,26.94132]
[1780013026768,29.35,73548.95,1.4,0.61075,0.00019,26.94132]
[1780013026806,29.35,73548.95,1.4,0.61075,0.00019,26.94132]
[1780013029477,29.35,73553.07,1.4,0.61152,0.00019,26.92761]
[1780013029482,29.34,73552.29,1.4,0.61137,0.00019,26.9302]
[1780013029718,29.34,73552.29,1.4,0.61137,0.00019,26.9302]
[1780013032233,29.34,73550.04,1.4,0.61095,0.00019,26.93767]
[1780013032313,29.34,73549.81,1.4,0.61091,0.00019,26.93842]
[1780013035524,29.34,73552.41,1.4,0.6114,0.00019,26.92977]
[1780013036973,29.34,73548.34,1.4,0.61064,0.00019,26.94326]
[1780013037227,29.34,73548.34,1.4,0.61064,0.00019,26.94326]
[1780013037345,29.34,73548.34,1.4,0.61064,0.00019,26.94326]
[1780013037438,29.34,73547.94,1.4,0.61057,0.00019,26.94458]
[1780013037588,29.34,73547.94,1.4,0.61057,0.00019,26.94458]
[1780013038493,29.34,73547.94,1.4,0.61057,0.00019,26.94458]
[1780013038498,29.34,73541.78,1.4,0.60942,0.00019,26.96484]
[1780013038768,29.34,73541.78,1.4,0.60942,0.00019,26.96484]
[1780013041858,29.35,73537.3,1.4,0.60858,0.00019,26.97945]
[1780013043859,29.34,73540.16,1.4,0.60912,0.00019,26.9701]
[1780013044594,29.34,73541.79,1.4,0.60942,0.00019,26.96476]
[1780013045236,29.34,73541.79,1.4,0.60942,0.00019,26.96476]
[1780013045312,29.34,73541.79,1.4,0.60942,0.00019,26.96476]
[1780013045438,29.34,73541.79,1.4,0.60942,0.00019,26.96476]
[1780013045539,29.34,73544.99,1.4,0.61002,0.00019,26.95425]
[1780013046580,29.34,73550.88,1.4,0.61112,0.00019,26.93478]
[1780013048355,29.34,73551.45,1.4,0.61122,0.00019,26.93289]
[1780013048609,29.34,73552.4,1.4,0.6114,0.00019,26.92973]
[1780013049058,29.34,73552.4,1.4,0.6114,0.00019,26.92973]
[1780013049113,29.34,73558.92,1.4,0.61261,0.00019,26.90789]
[1780013050120,29.34,73564.25,1.4,0.6136,0.00019,26.88987]
[1780013052157,29.34,73563.92,1.4,0.61354,0.00019,26.89102]
[1780013054378,29.34,73560.72,1.4,0.61294,0.00019,26.90192]
[1780013057002,29.35,73556.03,1.4,0.61207,0.00019,26.91775]
[1780013061637,29.35,73556.32,1.4,0.61212,0.00019,26.91684]
[1780013067239,29.35,73551.28,1.4,0.61118,0.00019,26.9337]
[1780013072767,29.35,73552.61,1.4,0.61143,0.00019,26.92628]
[1780013072986,29.35,73552.61,1.4,0.61143,0.00019,26.92628]
[1780013073281,29.35,73558.77,1.4,0.61258,0.00019,26.90567]
[1780013074549,29.35,73558.77,1.4,0.61258,0.00019,26.90567]
[1780013074288,29.35,73564.32,1.4,0.61361,0.00019,26.88692]
[1780013075202,29.35,73564.32,1.4,0.61361,0.00019,26.88692]
[1780013076421,29.35,73565.12,1.4,0.61375,0.00019,26.88423]
[1780013077217,29.35,73565.48,1.4,0.61382,0.00019,26.88304]
[1780013082344,29.35,73567.89,1.4,0.61426,0.00019,26.87504]
[1780013087379,29.35,73570.43,1.4,0.61473,0.00019,26.86631]
[1780013092414,29.35,73570.2,1.4,0.61469,0.00019,26.86705]
[1780013097470,29.35,73570.48,1.4,0.61474,0.00019,26.86604]
[1780013098499,29.35,73570.94,1.4,0.61483,0.00019,26.86444]
[1780013101481,29.35,73558.63,1.4,0.61255,0.00019,26.90628]
[1780013101784,29.35,73558.63,1.4,0.61255,0.00019,26.90628]
[1780013102378,29.35,73558.63,1.4,0.61255,0.00019,26.90628]
[1780013111550,29.35,73562.97,1.4,0.61334,0.00019,26.89175]
[1780013112404,29.35,73562.97,1.4,0.61334,0.00019,26.89175]
[1780013112557,29.35,73562.39,1.4,0.61324,0.00019,26.89372]
[1780013116400,29.35,73561.0,1.4,0.61299,0.00019,26.89822]
[1780013116586,29.35,73560.95,1.4,0.61298,0.00019,26.89832]
[1780013121621,29.35,73561.11,1.4,0.61301,0.00019,26.89788]
[1780013123538,29.35,73561.12,1.4,0.61301,0.00019,26.89787]
[1780013123894,29.35,73561.12,1.4,0.61301,0.00019,26.8979]
[1780013124652,29.35,73578.53,1.4,0.61623,0.00019,26.83817]
[1780013124797,29.35,73578.53,1.4,0.61623,0.00019,26.83817]
[1780013125233,29.35,73578.53,1.4,0.61623,0.00019,26.83817]
[1780013125296,29.35,73578.53,1.4,0.61623,0.00019,26.83817]
[1780013125664,29.35,73578.72,1.4,0.61627,0.00019,26.83748]
[1780013126244,29.35,73578.72,1.4,0.61627,0.00019,26.83748]
[1780013127692,29.35,73578.68,1.4,0.61627,0.00019,26.83758]
[1780013127786,29.35,73579.45,1.4,0.61641,0.00019,26.83486]
[1780013132710,29.35,73589.36,1.4,0.61826,0.00018,26.79681]
[1780013137744,29.34,73586.82,1.4,0.6178,0.00018,26.80571]
[1780013143787,29.34,73586.49,1.4,0.61774,0.00018,26.80675]
[1780013148828,29.34,73586.79,1.4,0.6178,0.00018,26.80558]
[1780013153863,29.34,73583.59,1.4,0.61722,0.00019,26.81672]
[1780013158898,29.34,73583.66,1.4,0.61724,0.00019,26.81633]
[1780013160242,29.34,73583.66,1.4,0.61724,0.00019,26.81633]
[1780013160470,29.34,73583.66,1.4,0.61724,0.00019,26.81633]
[1780013161400,29.34,73583.05,1.4,0.61713,0.00019,26.81841]
[1780013162602,29.34,73580.96,1.4,0.61674,0.00019,26.8257]
[1780013163512,29.34,73577.99,1.4,0.61619,0.00019,26.83604]
[1780013163674,29.34,73577.99,1.4,0.61619,0.00019,26.83604]
[1780013163572,29.34,73575.15,1.4,0.61567,0.00019,26.84589]
[1780013163936,29.34,73573.8,1.4,0.61542,0.00019,26.85057]
[1780013164736,29.34,73573.8,1.4,0.61542,0.00019,26.85057]
[1780013164943,29.34,73564.32,1.4,0.61366,0.00019,26.88304]
[1780013166402,29.34,73564.32,1.4,0.61366,0.00019,26.88304]
[1780013166484,29.34,73563.37,1.4,0.61348,0.00019,26.88631]
[1780013173001,29.33,73560.36,1.4,0.61294,0.00019,26.89608]
[1780013179044,29.32,73562.03,1.4,0.61328,0.00019,26.88997]
[1780013184003,29.32,73563.14,1.4,0.6135,0.00019,26.88591]
[1780013184114,29.32,73563.14,1.4,0.6135,0.00019,26.88591]
[1780013184127,29.32,73563.14,1.4,0.6135,0.00019,26.88591]
[1780013184157,29.32,73563.34,1.4,0.61354,0.00019,26.88516]
[1780013185086,29.32,73568.13,1.4,0.61443,0.00019,26.86873]
[1780013187386,29.32,73567.63,1.4,0.61434,0.00019,26.87049]
[1780013189114,29.32,73581.37,1.4,0.61688,0.00019,26.8229]
[1780013190737,29.32,73583.67,1.4,0.61731,0.00019,26.81483]
[1780013191128,29.32,73589.17,1.4,0.61834,0.00019,26.79233]
[1780013191540,29.32,73589.17,1.4,0.61834,0.00019,26.79233]
[1780013191692,29.32,73589.17,1.4,0.61834,0.00019,26.79233]
[1780013191765,29.32,73589.17,1.4,0.61834,0.00019,26.79233]
[1780013192136,29.32,73595.45,1.4,0.6195,0.00018,26.76988]
[1780013192681,29.32,73595.45,1.4,0.6195,0.00018,26.76988]
[1780013193141,29.32,73590.26,1.4,0.61854,0.00019,26.7884]
[1780013194557,29.32,73590.74,1.4,0.61863,0.00019,26.78669]
[1780013194604,29.32,73590.74,1.4,0.61863,0.00019,26.78669]
[1780013194676,29.32,73590.74,1.4,0.61863,0.00019,26.78669]
[1780013195156,29.32,73591.59,1.4,0.61879,0.00018,26.78364]
[1780013199511,29.32,73592.41,1.4,0.61894,0.00018,26.78068]
[1780013199612,29.32,73592.59,1.4,0.61898,0.00018,26.78001]
[1780013200381,29.32,73592.59,1.4,0.61898,0.00018,26.78001]
[1780013200791,29.32,73592.01,1.4,0.61887,0.00018,26.78207]
[1780013206192,29.31,73587.92,1.4,0.61812,0.00019,26.79655]
[1780013211269,29.31,73585.73,1.4,0.61772,0.00019,26.80417]
[1780013216304,29.31,73584.32,1.4,0.61746,0.00019,26.80902]
[1780013221339,29.31,73581.11,1.4,0.61687,0.00019,26.82018]
[1780013224351,29.31,73580.17,1.4,0.6167,0.00019,26.82343]
[1780013224412,29.31,73580.17,1.4,0.6167,0.00019,26.82343]
[1780013226374,29.31,73571.93,1.4,0.61518,0.00019,26.85206]
[1780013228672,29.31,73572.57,1.4,0.61529,0.00019,26.84986]
[1780013229181,29.31,73572.57,1.4,0.61529,0.00019,26.84986]
[1780013228750,29.31,73571.7,1.4,0.61513,0.00019,26.85287]
[1780013229396,29.31,73560.09,1.4,0.61298,0.00019,26.8925]
[1780013230620,29.31,73560.09,1.4,0.61298,0.00019,26.8925]
[1780013230641,29.31,73555.48,1.4,0.61212,0.00019,26.90799]
[1780013236444,29.31,73554.06,1.4,0.61186,0.00019,26.91279]
[1780013238462,29.31,73554.18,1.4,0.61188,0.00019,26.91239]
[1780013238517,29.31,73554.18,1.4,0.61188,0.00019,26.91239]
[1780013239134,29.31,73554.18,1.4,0.61188,0.00019,26.91239]
[1780013239160,29.31,73554.18,1.4,0.61188,0.00019,26.91239]
[1780013246070,29.31,73552.59,1.4,0.61158,0.00019,26.91776]
[1780013246102,29.31,73552.59,1.4,0.61158,0.00019,26.91776]
[1780013247490,29.31,73553.99,1.4,0.61184,0.00019,26.91309]
[1780013247522,29.31,73552.83,1.4,0.61162,0.00019,26.91698]
[1780013248472,29.31,73552.83,1.4,0.61162,0.00019,26.91698]
[1780013249130,29.31,73552.83,1.4,0.61162,0.00019,26.91698]
[1780013249213,29.31,73552.16,1.4,0.6115,0.00019,26.91922]
[1780013249293,29.31,73552.16,1.4,0.6115,0.00019,26.91922]
[1780013249536,29.31,73546.15,1.4,0.61038,0.00019,26.93918]
[1780013250543,29.31,73539.43,1.4,0.60912,0.00019,26.96127]
[1780013255578,29.31,73537.33,1.4,0.60873,0.00019,26.9654]
[1780013260613,29.32,73537.69,1.4,0.60878,0.00019,26.96446]
[1780013263099,29.32,73540.19,1.4,0.60925,0.00019,26.9563]
[1780013263170,29.32,73540.19,1.4,0.60925,0.00019,26.9563]
[1780013263193,29.32,73543.17,1.4,0.60981,0.00019,26.94653]
[1780013263634,29.32,73549.39,1.4,0.61097,0.00019,26.92598]
[1780013264948,29.32,73549.39,1.4,0.61097,0.00019,26.92598]
[1780013265028,29.32,73549.39,1.4,0.61097,0.00019,26.92598]
[1780013265989,29.32,73552.0,1.4,0.61145,0.00019,26.91731]
[1780013266419,29.32,73549.59,1.4,0.611,0.00019,26.92534]
[1780013266655,29.32,73548.81,1.4,0.61086,0.00019,26.92794]
[1780013267591,29.32,73548.81,1.4,0.61086,0.00019,26.92794]
[1780013270683,29.32,73558.23,1.4,0.61261,0.00019,26.89645]
[1780013275718,29.32,73561.21,1.4,0.61316,0.00019,26.88646]
[1780013279528,29.32,73561.15,1.4,0.61315,0.00019,26.88664]
[1780013281612,29.32,73563.18,1.4,0.61353,0.00019,26.87963]
[1780013286795,29.31,73563.69,1.4,0.61364,0.00019,26.87757]
[1780013291829,29.31,73565.35,1.4,0.61395,0.00019,26.87198]
[1780013294274,29.31,73565.35,1.4,0.61395,0.00019,26.87198]
[1780013295620,29.31,73569.08,1.4,0.61464,0.00019,26.85928]
[1780013300893,29.32,73565.43,1.4,0.61395,0.00019,26.87187]
[1780013305928,29.32,73565.39,1.4,0.61394,0.00019,26.87215]
[1780013307244,29.32,73565.39,1.4,0.61394,0.00019,26.87215]
[1780013308949,29.32,73571.18,1.4,0.61501,0.00019,26.85236]
[1780013311979,29.32,73572.62,1.4,0.61528,0.00019,26.8474]
[1780013313984,29.32,73580.1,1.4,0.61668,0.00019,26.81835]
[1780013318594,29.32,73580.62,1.4,0.61678,0.00019,26.81644]
[1780013324432,29.32,73576.89,1.4,0.61609,0.00019,26.82942]
[1780013324825,29.32,73576.89,1.4,0.61609,0.00019,26.82942]
[1780013330098,29.32,73573.58,1.4,0.61547,0.00019,26.84088]
[1780013331349,29.32,73573.77,1.4,0.61551,0.00019,26.84023]
[1780013337147,29.32,73574.42,1.4,0.61563,0.00019,26.83801]
[1780013342182,29.32,73577.71,1.4,0.61624,0.00019,26.82659]
[1780013347216,29.32,73578.61,1.4,0.61641,0.00019,26.8234]
[1780013353259,29.32,73579.44,1.4,0.61657,0.00019,26.82042]
[1780013358294,29.31,73576.81,1.4,0.61608,0.00019,26.82951]
[1780013365343,29.31,73577.0,1.4,0.61612,0.00019,26.8288]
[1780013372392,29.31,73576.69,1.4,0.61608,0.00019,26.82678]
[1780013377429,29.31,73581.28,1.4,0.61693,0.00019,26.81065]
[1780013380051,29.31,73582.16,1.4,0.6171,0.00019,26.80754]
[1780013383524,29.31,73582.43,1.4,0.61715,0.00019,26.80647]
[1780013383544,29.31,73582.43,1.4,0.61715,0.00019,26.80647]
[1780013383562,29.31,73590.22,1.4,0.6186,0.00019,26.77888]
[1780013386226,29.31,73590.95,1.4,0.61873,0.00019,26.77627]
[1780013386327,29.31,73591.41,1.4,0.61882,0.00019,26.77461]
[1780013391536,29.31,73591.45,1.4,0.61883,0.00019,26.77442]
[1780013396571,29.31,73591.43,1.4,0.61883,0.00019,26.77445]
[1780013398487,29.31,73591.47,1.4,0.61883,0.00019,26.7743]
[1780013398593,29.31,73591.47,1.4,0.61883,0.00019,26.7743]
[1780013399133,29.31,73591.47,1.4,0.61883,0.00019,26.7743]
[1780013399167,29.31,73594.9,1.4,0.61947,0.00018,26.76201]
[1780013399582,29.31,73594.9,1.4,0.61947,0.00018,26.76201]
[1780013399684,29.31,73601.63,1.4,0.62071,0.00018,26.73773]
[1780013400589,29.31,73601.63,1.4,0.62071,0.00018,26.73773]
[1780013404142,29.31,73606.18,1.4,0.62155,0.00018,26.72123]
[1780013404315,29.31,73606.72,1.4,0.62165,0.00018,26.71928]
[1780013404461,29.31,73606.72,1.4,0.62165,0.00018,26.71928]
[1780013404947,29.31,73606.72,1.4,0.62165,0.00018,26.71928]
[1780013406117,29.31,73617.06,1.4,0.62355,0.00018,26.68125]
[1780013406579,29.31,73617.06,1.4,0.62355,0.00018,26.68125]
[1780013406676,29.31,73617.06,1.4,0.62355,0.00018,26.68125]
[1780013406746,29.31,73617.06,1.4,0.62355,0.00018,26.68125]
[1780013406838,29.31,73617.06,1.4,0.62355,0.00018,26.68125]
[1780013406887,29.31,73617.06,1.4,0.62355,0.00018,26.68125]
[1780013407800,29.31,73620.51,1.4,0.62419,0.00018,26.6684]
[1780013408223,29.31,73620.51,1.4,0.62419,0.00018,26.6684]
[1780013408255,29.31,73659.24,1.4,0.6313,0.00018,26.51949]
[1780013408477,29.31,73659.24,1.4,0.6313,0.00018,26.51949]
[1780013409120,29.31,73659.24,1.4,0.6313,0.00018,26.51949]
[1780013409216,29.32,73661.41,1.4,0.63165,0.00018,26.51205]
[1780013409464,29.32,73661.41,1.4,0.63165,0.00018,26.51205]
[1780013409973,29.32,73661.41,1.4,0.63165,0.00018,26.51205]
[1780013410120,29.32,73661.41,1.4,0.63165,0.00018,26.51205]
[1780013410302,29.31,73657.72,1.4,0.63101,0.00018,26.52584]
[1780013410792,29.31,73657.72,1.4,0.63101,0.00018,26.52584]
[1780013410941,29.31,73657.72,1.4,0.63101,0.00018,26.52584]
[1780013411652,29.31,73655.51,1.4,0.6306,0.00018,26.53458]
[1780013412022,29.31,73655.51,1.4,0.6306,0.00018,26.53458]
[1780013412443,29.31,73654.12,1.4,0.63034,0.00018,26.54008]
[1780013413286,29.31,73654.12,1.4,0.63034,0.00018,26.54008]
[1780013414663,29.31,73655.47,1.4,0.63059,0.00018,26.53484]
[1780013414856,29.31,73655.47,1.4,0.63059,0.00018,26.53484]
[1780013417508,29.32,73659.22,1.4,0.63127,0.00018,26.52016]
[1780013423306,29.32,73659.04,1.4,0.63123,0.00018,26.52108]
[1780013423963,29.32,73659.89,1.4,0.63138,0.00018,26.51776]
[1780013430815,29.32,73659.55,1.4,0.63132,0.00018,26.51904]
[1780013431989,29.32,73659.55,1.4,0.63132,0.00018,26.51904]
[1780013432042,29.32,73659.55,1.4,0.63132,0.00018,26.51904]
[1780013432393,29.32,73659.55,1.4,0.63132,0.00018,26.51904]
[1780013432742,29.32,73659.27,1.4,0.63129,0.00018,26.517]
[1780013433337,29.32,73659.27,1.4,0.63129,0.00018,26.517]
[1780013433648,29.32,73659.17,1.4,0.63127,0.00018,26.5173]
[1780013434070,29.32,73659.17,1.4,0.63127,0.00018,26.5173]
[1780013434082,29.32,73659.17,1.4,0.63127,0.00018,26.5173]
[1780013434145,29.32,73659.17,1.4,0.63127,0.00018,26.5173]
[1780013434179,29.31,73662.82,1.4,0.63194,0.00018,26.50275]
[1780013435000,29.31,73662.82,1.4,0.63194,0.00018,26.50275]
[1780013435082,29.32,73671.48,1.4,0.63352,0.00018,26.46827]
[1780013436070,29.32,73680.24,1.4,0.63511,0.00018,26.43293]
[1780013436789,29.32,73680.24,1.4,0.63511,0.00018,26.43293]
[1780013439063,29.32,73686.31,1.4,0.63622,0.00018,26.40824]
[1780013442797,29.32,73687.62,1.4,0.63645,0.00018,26.40301]
[1780013445016,29.32,73686.27,1.4,0.6362,0.00018,26.40861]
[1780013445176,29.32,73686.27,1.4,0.6362,0.00018,26.40861]
[1780013445277,29.32,73685.56,1.4,0.63607,0.00018,26.41155]
[1780013445936,29.32,73685.56,1.4,0.63607,0.00018,26.41155]
[1780013445970,29.32,73680.08,1.4,0.63507,0.00018,26.4339]
[1780013447812,29.32,73682.35,1.4,0.63549,0.00018,26.42462]
[1780013447937,29.32,73681.13,1.4,0.63527,0.00018,26.42956]
[1780013452791,29.32,73680.61,1.4,0.63516,0.00018,26.4319]
[1780013452972,29.32,73685.73,1.4,0.63609,0.00018,26.41105]
[1780013455171,29.32,73689.7,1.4,0.63681,0.00018,26.39477]
[1780013455259,29.32,73691.13,1.4,0.63707,0.00018,26.38889]
[1780013455887,29.32,73691.13,1.4,0.63707,0.00018,26.38889]
[1780013457733,29.32,73691.65,1.4,0.63717,0.00018,26.38673]
[1780013458111,29.32,73691.31,1.4,0.63711,0.00018,26.38812]
[1780013459014,29.32,73687.13,1.4,0.63635,0.00018,26.40533]
[1780013460438,29.32,73687.13,1.4,0.63635,0.00018,26.40533]
[1780013461028,29.32,73686.5,1.4,0.63623,0.00018,26.40788]
[1780013463961,29.32,73688.34,1.4,0.63657,0.00018,26.40036]
[1780013464051,29.32,73687.92,1.4,0.63649,0.00018,26.4021]
[1780013465204,29.32,73687.92,1.4,0.63649,0.00018,26.4021]
[1780013465308,29.32,73687.92,1.4,0.63649,0.00018,26.4021]
[1780013465410,29.32,73687.69,1.4,0.63645,0.00018,26.40304]
[1780013467042,29.32,73687.52,1.4,0.63642,0.00018,26.40372]
[1780013467671,29.32,73687.46,1.4,0.63641,0.00018,26.40395]
[1780013468079,29.32,73681.2,1.4,0.63527,0.00018,26.42955]
[1780013468479,29.32,73681.2,1.4,0.63527,0.00018,26.42955]
[1780013469086,29.32,73671.6,1.4,0.63352,0.00018,26.46837]
[1780013471273,29.32,73669.29,1.4,0.6331,0.00018,26.47758]
[1780013472375,29.32,73669.06,1.4,0.63306,0.00018,26.47844]
[1780013473114,29.32,73661.81,1.4,0.63174,0.00018,26.50725]
[1780013474890,29.32,73659.75,1.4,0.63136,0.00018,26.51546]
[1780013480162,29.32,73659.23,1.4,0.63125,0.00018,26.51776]
[1780013481772,29.32,73659.18,1.4,0.63124,0.00018,26.518]
[1780013482425,29.32,73659.18,1.4,0.63124,0.00018,26.51804]
[1780013485776,29.33,73657.78,1.4,0.63098,0.00018,26.52368]
[1780013486452,29.33,73657.78,1.4,0.63098,0.00018,26.52368]
[1780013486205,29.33,73656.14,1.4,0.63068,0.00018,26.53018]
[1780013487212,29.33,73653.39,1.4,0.63017,0.00018,26.54101]
[1780013491240,29.33,73649.0,1.4,0.62938,0.00018,26.55518]
[1780013492719,29.33,73648.88,1.4,0.62936,0.00018,26.55566]
[1780013498246,29.33,73648.8,1.4,0.62934,0.00018,26.556]
[1780013498273,29.33,73648.8,1.4,0.62934,0.00018,26.556]
[1780013498288,29.33,73648.8,1.4,0.62934,0.00018,26.556]
[1780013499296,29.33,73642.05,1.4,0.6281,0.00018,26.58221]
[1780013504331,29.33,73640.54,1.4,0.62781,0.00018,26.58826]
[1780013509366,29.33,73640.48,1.4,0.62779,0.00018,26.58871]
[1780013511360,29.33,73640.64,1.4,0.62782,0.00018,26.58814]
[1780013511450,29.33,73640.64,1.4,0.62782,0.00018,26.58814]
[1780013514402,29.34,73645.96,1.4,0.62879,0.00018,26.56779]
[1780013519146,29.34,73643.94,1.4,0.62841,0.00018,26.57582]
[1780013521752,29.34,73643.6,1.4,0.62834,0.00018,26.57728]
[1780013521875,29.34,73643.6,1.4,0.62834,0.00018,26.57728]
[1780013524159,29.34,73642.96,1.4,0.62822,0.00018,26.57984]
[1780013529517,29.34,73648.15,1.4,0.62917,0.00018,26.55979]
[1780013531530,29.34,73643.15,1.4,0.62825,0.00018,26.57912]
[1780013536569,29.34,73643.07,1.4,0.62824,0.00018,26.57929]
[1780013541922,29.34,73644.08,1.4,0.62843,0.00018,26.57529]
[1780013547647,29.34,73644.71,1.4,0.62855,0.00018,26.57273]
[1780013552683,29.34,73644.25,1.4,0.62849,0.00018,26.57134]
[1780013559732,29.33,73643.96,1.4,0.62844,0.00018,26.57229]
[1780013564766,29.33,73640.41,1.4,0.62779,0.00018,26.58583]
[1780013569802,29.33,73640.7,1.4,0.62786,0.00018,26.58455]
[1780013575844,29.33,73640.78,1.4,0.62788,0.00018,26.58406]
[1780013580879,29.33,73638.86,1.4,0.62753,0.00018,26.59126]
[1780013586495,29.33,73640.47,1.4,0.62783,0.00018,26.58495]
[1780013591956,29.32,73639.38,1.4,0.62764,0.00018,26.58893]
[1780013596991,29.32,73639.85,1.4,0.62774,0.00018,26.58698]
[1780013602028,29.32,73639.72,1.4,0.62772,0.00018,26.58735]
[1780013607339,29.32,73639.86,1.4,0.62775,0.00018,26.58671]
[1780013608069,29.32,73634.27,1.4,0.62672,0.00018,26.60806]
[1780013613104,29.32,73632.66,1.4,0.62645,0.00018,26.61095]
[1780013616953,29.31,73632.82,1.4,0.62648,0.00018,26.61027]
[1780013622167,29.31,73635.84,1.4,0.62704,0.00018,26.59854]
[1780013628669,29.31,73635.4,1.4,0.62697,0.00018,26.6001]
[1780013634184,29.31,73632.8,1.4,0.6265,0.00018,26.6098]
[1780013639286,29.31,73630.88,1.4,0.62615,0.00018,26.61708]
[1780013640963,29.31,73630.53,1.4,0.62608,0.00018,26.61844]
[1780013646335,29.31,73632.22,1.4,0.62639,0.00018,26.61206]
[1780013651309,29.31,73633.77,1.4,0.62668,0.00018,26.60615]
[1780013656405,29.31,73636.71,1.4,0.62721,0.00018,26.5951]
[1780013657412,29.31,73641.86,1.4,0.62815,0.00018,26.57535]
[1780013658419,29.31,73646.58,1.4,0.62902,0.00018,26.55709]
[1780013660432,29.31,73654.13,1.4,0.6304,0.00018,26.52767]
[1780013665468,29.31,73655.59,1.4,0.63066,0.00018,26.52209]
[1780013670503,29.32,73651.06,1.4,0.62983,0.00018,26.53995]
[1780013676545,29.32,73651.91,1.4,0.62999,0.00018,26.53365]
[1780013681582,29.32,73652.74,1.4,0.63014,0.00018,26.53045]
[1780013686617,29.32,73654.57,1.4,0.63047,0.00018,26.52332]
[1780013691652,29.32,73654.0,1.4,0.63037,0.00018,26.52562]
[1780013696687,29.32,73654.34,1.4,0.63043,0.00018,26.52434]
[1780013701626,29.32,73652.32,1.4,0.63006,0.00018,26.53229]
[1780013702476,29.32,73642.42,1.4,0.62824,0.00018,26.57079]
[1780013702739,29.32,73635.56,1.4,0.62698,0.00018,26.59714]
[1780013703997,29.32,73635.56,1.4,0.62698,0.00018,26.59714]
[1780013704752,29.32,73627.58,1.4,0.62551,0.00018,26.62743]
[1780013706281,29.32,73627.58,1.4,0.62551,0.00018,26.62743]
[1780013706609,29.32,73627.58,1.4,0.62551,0.00018,26.62743]
[1780013706633,29.32,73621.97,1.4,0.62448,0.00018,26.64855]
[1780013710443,29.32,73621.29,1.4,0.62435,0.00018,26.65108]
[1780013710460,29.32,73621.29,1.4,0.62435,0.00018,26.65108]
[1780013715839,29.32,73615.8,1.4,0.62332,0.00018,26.67196]
[1780013718801,29.33,73613.02,1.4,0.62281,0.00018,26.68232]
[1780013719316,29.33,73613.02,1.4,0.62281,0.00018,26.68232]
[1780013719490,29.33,73611.56,1.4,0.62253,0.00018,26.68787]
[1780013723838,29.33,73610.07,1.4,0.62225,0.00018,26.69347]
[1780013723851,29.33,73610.07,1.4,0.62225,0.00018,26.69347]
[1780013724572,29.33,73610.07,1.4,0.62225,0.00018,26.69347]
[1780013724672,29.33,73609.8,1.4,0.6222,0.00018,26.69449]
[1780013724905,29.33,73604.85,1.4,0.62128,0.00018,26.71262]
[1780013729940,29.33,73601.35,1.4,0.62063,0.00018,26.7254]
[1780013734975,29.33,73597.8,1.4,0.61999,0.00018,26.73522]
[1780013739003,29.33,73588.32,1.4,0.61823,0.00019,26.7691]
[1780013744737,29.33,73586.96,1.4,0.61798,0.00019,26.77383]
[1780013745262,29.33,73586.76,1.4,0.61795,0.00019,26.77452]
[1780013746053,29.33,73596.36,1.4,0.61973,0.00018,26.74024]
[1780013746924,29.33,73596.36,1.4,0.61973,0.00018,26.74024]
[1780013749610,29.33,73597.94,1.4,0.62002,0.00018,26.73455]
[1780013749657,29.33,73597.94,1.4,0.62002,0.00018,26.73455]
[1780013752317,29.33,73600.78,1.4,0.62054,0.00018,26.7243]
[1780013752418,29.33,73601.72,1.4,0.62072,0.00018,26.72091]
[1780013758137,29.33,73602.81,1.4,0.62091,0.00018,26.71705]
[1780013761451,29.33,73603.19,1.4,0.62098,0.00018,26.71571]
[1780013761685,29.33,73603.19,1.4,0.62098,0.00018,26.71571]
[1780013762211,29.33,73603.58,1.4,0.62105,0.00018,26.71432]
[1780013762601,29.33,73603.58,1.4,0.62105,0.00018,26.71432]
[1780013762632,29.33,73608.45,1.4,0.62195,0.00018,26.69656]
[1780013763174,29.33,73614.13,1.4,0.623,0.00018,26.67569]
[1780013766952,29.33,73617.78,1.4,0.62367,0.00018,26.6623]
[1780013766965,29.33,73617.78,1.4,0.62367,0.00018,26.6623]
[1780013767203,29.33,73622.29,1.4,0.62449,0.00018,26.64553]
[1780013767960,29.33,73622.29,1.4,0.62449,0.00018,26.64553]
[1780013768209,29.33,73631.64,1.4,0.62622,0.00018,26.61026]
[1780013769208,29.33,73631.64,1.4,0.62622,0.00018,26.61026]
[1780013769598,29.33,73631.64,1.4,0.62622,0.00018,26.61026]
[1780013769781,29.33,73634.2,1.4,0.62669,0.00018,26.60051]
[1780013769969,29.33,73634.2,1.4,0.62669,0.00018,26.60051]
[1780013770774,29.33,73643.45,1.4,0.62839,0.00018,26.56502]
[1780013771674,29.33,73652.71,1.4,0.63009,0.00018,26.52895]
[1780013777272,29.33,73650.62,1.4,0.62973,0.00018,26.53659]
[1780013782307,29.32,73645.99,1.4,0.62889,0.00018,26.55439]
[1780013787342,29.33,73646.36,1.4,0.62895,0.00018,26.55304]
[1780013788750,29.33,73646.36,1.4,0.62895,0.00018,26.55304]
[1780013796157,29.33,73645.25,1.4,0.62875,0.00018,26.55444]
[1780013796691,29.33,73645.25,1.4,0.62875,0.00018,26.55444]
[1780013796698,29.33,73649.32,1.4,0.6295,0.00018,26.53865]
[1780013796825,29.33,73649.32,1.4,0.6295,0.00018,26.53865]
[1780013797024,29.33,73649.32,1.4,0.6295,0.00018,26.53865]
[1780013797626,29.33,73649.32,1.4,0.6295,0.00018,26.53865]
[1780013797771,29.33,73649.32,1.4,0.6295,0.00018,26.53865]
[1780013797661,29.33,73659.87,1.4,0.63143,0.00018,26.49725]
[1780013798385,29.33,73659.87,1.4,0.63143,0.00018,26.49725]
[1780013798440,29.33,73659.87,1.4,0.63143,0.00018,26.49725]
[1780013798512,29.33,73670.44,1.4,0.63336,0.00018,26.45505]
[1780013799426,29.33,73674.72,1.4,0.63415,0.00018,26.43777]
[1780013800409,29.33,73674.72,1.4,0.63415,0.00018,26.43777]
[1780013800432,29.33,73675.57,1.4,0.6343,0.00018,26.4343]
[1780013801080,29.33,73675.57,1.4,0.6343,0.00018,26.4343]
[1780013801687,29.33,73675.57,1.4,0.6343,0.00018,26.4343]
[1780013801727,29.33,73675.57,1.4,0.6343,0.00018,26.4343]
[1780013801788,29.33,73674.95,1.4,0.63419,0.00018,26.43686]
[1780013802681,29.33,73674.95,1.4,0.63419,0.00018,26.43686]
[1780013806454,29.32,73669.37,1.4,0.63318,0.00018,26.45914]
[1780013809391,29.32,73670.95,1.4,0.63347,0.00018,26.45264]
[1780013810079,29.32,73671.26,1.4,0.63353,0.00018,26.45134]
[1780013813299,29.32,73671.35,1.4,0.63355,0.00018,26.45083]
[1780013813523,29.32,73671.33,1.4,0.63355,0.00018,26.45086]
[1780013818219,29.32,73671.15,1.4,0.6335,0.00018,26.45194]
[1780013818897,29.32,73671.3,1.4,0.63353,0.00018,26.45143]
[1780013819566,29.33,73679.9,1.4,0.63509,0.00018,26.41674]
[1780013823758,29.33,73682.09,1.4,0.63549,0.00018,26.40796]
[1780013824680,29.33,73682.23,1.4,0.63551,0.00018,26.40743]
[1780013830643,29.33,73682.01,1.4,0.63546,0.00018,26.40862]
[1780013831932,29.33,73683.79,1.4,0.63578,0.00018,26.4014]
[1780013836266,29.33,73678.85,1.4,0.63487,0.00018,26.42172]
[1780013836403,29.33,73678.85,1.4,0.63487,0.00018,26.42172]
[1780013841769,29.34,73679.25,1.4,0.63493,0.00018,26.42044]
[1780013843585,29.34,73680.48,1.4,0.63515,0.00018,26.41558]
[1780013845640,29.34,73686.21,1.4,0.63619,0.00018,26.39231]
[1780013846840,29.34,73686.63,1.4,0.63626,0.00018,26.39064]
[1780013846763,29.34,73701.13,1.4,0.6389,0.00018,26.33063]
[1780013848775,29.34,73701.02,1.4,0.63888,0.00018,26.33115]
[1780013853810,29.34,73700.36,1.4,0.63876,0.00018,26.33096]
[1780013854569,29.34,73700.36,1.4,0.63876,0.00018,26.33096]
[1780013854831,29.34,73700.36,1.4,0.63876,0.00018,26.33096]
[1780013855824,29.34,73708.27,1.4,0.6402,0.00018,26.2978]
[1780013857741,29.34,73709.12,1.4,0.64035,0.00018,26.29424]
[1780013857838,29.34,73710.46,1.4,0.64059,0.00018,26.28863]
[1780013862877,29.35,73714.04,1.4,0.64123,0.00018,26.27374]
[1780013867843,29.35,73715.19,1.4,0.64143,0.00018,26.26913]
[1780013867848,29.35,73715.19,1.4,0.64143,0.00018,26.26913]
[1780013867876,29.35,73715.19,1.4,0.64143,0.00018,26.26913]
[1780013868260,29.35,73715.67,1.4,0.64151,0.00018,26.26716]
[1780013868293,29.35,73716.63,1.4,0.64168,0.00018,26.26314]
[1780013868919,29.35,73722.53,1.4,0.64274,0.00018,26.23807]
[1780013870318,29.35,73722.53,1.4,0.64274,0.00018,26.23807]
[1780013870363,29.35,73722.53,1.4,0.64274,0.00018,26.23807]
[1780013872057,29.35,73722.54,1.4,0.64273,0.00018,26.2383]
[1780013872615,29.35,73722.54,1.4,0.64273,0.00018,26.2383]
[1780013873379,29.35,73724.95,1.4,0.64316,0.00018,26.22807]
[1780013874994,29.36,73725.24,1.4,0.6432,0.00018,26.22709]
[1780013875258,29.36,73725.24,1.4,0.6432,0.00018,26.22709]
[1780013875625,29.36,73725.24,1.4,0.6432,0.00018,26.22709]
[1780013878605,29.36,73726.27,1.4,0.64338,0.00018,26.22301]
[1780013878862,29.36,73726.27,1.4,0.64338,0.00018,26.22301]
[1780013878926,29.36,73726.62,1.4,0.64343,0.00018,26.22162]
[1780013881003,29.36,73721.04,1.4,0.64241,0.00018,26.24598]
[1780013882830,29.36,73721.04,1.4,0.64241,0.00018,26.24598]
[1780013883017,29.37,73716.32,1.4,0.64155,0.00018,26.26643]
[1780013885385,29.37,73713.72,1.4,0.64107,0.00018,26.27754]
[1780013885543,29.37,73713.49,1.4,0.64103,0.00018,26.27857]
[1780013886038,29.37,73707.12,1.4,0.63987,0.00018,26.30553]
[1780013887045,29.37,73702.59,1.4,0.63905,0.00018,26.32456]
[1780013892622,29.37,73702.97,1.4,0.63912,0.00018,26.32307]
[1780013892670,29.37,73706.73,1.4,0.6398,0.00018,26.30733]
[1780013893240,29.37,73706.73,1.4,0.6398,0.00018,26.30733]
[1780013893417,29.37,73706.73,1.4,0.6398,0.00018,26.30733]
[1780013893594,29.37,73706.73,1.4,0.6398,0.00018,26.30733]
[1780013893596,29.37,73715.49,1.4,0.64138,0.00018,26.27034]
[1780013894461,29.37,73715.49,1.4,0.64138,0.00018,26.27034]
[1780013894557,29.37,73721.72,1.4,0.64251,0.00018,26.24382]
[1780013896391,29.37,73721.94,1.4,0.64254,0.00018,26.24297]
[1780013896482,29.37,73720.43,1.4,0.64227,0.00018,26.24952]
[1780013897066,29.37,73720.43,1.4,0.64227,0.00018,26.24952]
[1780013897280,29.37,73720.43,1.4,0.64227,0.00018,26.24952]
[1780013897356,29.37,73721.78,1.4,0.6425,0.00018,26.24388]
[1780013899025,29.38,73722.53,1.4,0.64264,0.00018,26.24075]
[1780013899033,29.38,73722.53,1.4,0.64264,0.00018,26.24075]
[1780013899130,29.38,73723.13,1.4,0.64274,0.00018,26.23827]
[1780013900044,29.38,73723.13,1.4,0.64274,0.00018,26.23827]
[1780013902580,29.38,73725.43,1.4,0.64315,0.00018,26.22864]
[1780013902636,29.38,73725.43,1.4,0.64315,0.00018,26.22864]
[1780013905919,29.38,73723.24,1.4,0.64274,0.00018,26.23821]
[1780013906216,29.38,73717.61,1.4,0.64173,0.00018,26.26231]
[1780013907499,29.38,73717.61,1.4,0.64173,0.00018,26.26231]
[1780013907569,29.38,73709.94,1.4,0.64034,0.00018,26.29489]
[1780013908060,29.38,73709.94,1.4,0.64034,0.00018,26.29489]
[1780013909237,29.38,73696.76,1.4,0.63794,0.00018,26.35008]
[1780013911251,29.38,73694.41,1.4,0.63753,0.00018,26.35673]
[1780013916235,29.38,73693.93,1.4,0.63744,0.00018,26.35869]
[1780013917293,29.38,73698.89,1.4,0.63834,0.00018,26.33812]
[1780013919315,29.38,73707.13,1.4,0.63984,0.00018,26.3037]
[1780013924350,29.38,73707.73,1.4,0.63994,0.00018,26.30135]
[1780013929385,29.38,73708.76,1.4,0.64012,0.00018,26.2972]
[1780013934420,29.39,73710.88,1.4,0.64049,0.00018,26.28847]
[1780013938212,29.39,73713.96,1.4,0.64105,0.00018,26.2756]
[1780013938541,29.39,73713.96,1.4,0.64105,0.00018,26.2756]
[1780013938547,29.39,73718.72,1.4,0.6419,0.00018,26.25542]
[1780013939628,29.39,73718.72,1.4,0.6419,0.00018,26.25542]
[1780013939730,29.39,73722.99,1.4,0.64267,0.00018,26.23732]
[1780013940412,29.39,73722.99,1.4,0.64267,0.00018,26.23732]
[1780013940536,29.39,73722.99,1.4,0.64267,0.00018,26.23732]
[1780013940567,29.39,73722.99,1.4,0.64267,0.00018,26.23732]
[1780013940576,29.39,73722.99,1.4,0.64267,0.00018,26.23732]
[1780013940673,29.39,73722.82,1.4,0.64264,0.00018,26.23813]
[1780013945697,29.4,73726.78,1.4,0.64333,0.00018,26.22161]
[1780013946764,29.4,73729.13,1.4,0.64375,0.00018,26.21159]
[1780013946769,29.4,73729.13,1.4,0.64375,0.00018,26.21159]
[1780013947516,29.4,73737.28,1.4,0.64522,0.00018,26.17628]
[1780013951544,29.4,73741.91,1.4,0.64606,0.00018,26.15592]
[1780013953668,29.4,73741.58,1.4,0.646,0.00018,26.15735]
[1780013953835,29.4,73741.58,1.4,0.646,0.00018,26.15735]
[1780013953956,29.4,73741.58,1.4,0.646,0.00018,26.15735]
[1780013958289,29.4,73747.03,1.4,0.64698,0.00018,26.13332]
[1780013962259,29.39,73746.99,1.4,0.64697,0.00018,26.13347]
[1780013965642,29.39,73736.73,1.4,0.64513,0.00018,26.17842]
[1780013969670,29.39,73733.65,1.4,0.64458,0.00018,26.19161]
[1780013970179,29.39,73733.65,1.4,0.64458,0.00018,26.19161]
[1780013970335,29.39,73733.65,1.4,0.64458,0.00018,26.19161]
[1780013970352,29.39,73733.65,1.4,0.64458,0.00018,26.19161]
[1780013970727,29.39,73733.65,1.4,0.64458,0.00018,26.19161]
[1780013970745,29.39,73733.65,1.4,0.64458,0.00018,26.19161]
[1780013970822,29.39,73730.47,1.4,0.64401,0.00018,26.20534]
[1780013972142,29.39,73726.99,1.4,0.64339,0.00018,26.21737]
[1780013972770,29.39,73726.99,1.4,0.64339,0.00018,26.21737]
[1780013973106,29.39,73726.2,1.4,0.64325,0.00018,26.22085]
[1780013974146,29.39,73725.75,1.4,0.64316,0.00018,26.22286]
[1780013974248,29.39,73725.75,1.4,0.64316,0.00018,26.22286]
[1780013974705,29.4,73718.2,1.4,0.6418,0.00018,26.25525]
[1780013975712,29.4,73712.73,1.4,0.64081,0.00018,26.27852]
[1780013978733,29.4,73707.99,1.4,0.63994,0.00018,26.29859]
[1780013982882,29.4,73707.91,1.4,0.63993,0.00018,26.29899]
[1780013987797,29.4,73701.65,1.4,0.63879,0.00018,26.32533]
[1780013991202,29.4,73698.37,1.4,0.63819,0.00018,26.33898]
[1780013994196,29.4,73698.26,1.4,0.63817,0.00018,26.33943]
[1780013994966,29.4,73683.87,1.4,0.63556,0.00018,26.39857]
[1780013995057,29.4,73683.87,1.4,0.63556,0.00018,26.39857]
[1780013995506,29.4,73683.87,1.4,0.63556,0.00018,26.39857]
[1780013995830,29.4,73683.87,1.4,0.63556,0.00018,26.39857]
[1780013995854,29.4,73675.63,1.4,0.63406,0.00018,26.43198]
[1780013996129,29.4,73675.63,1.4,0.63406,0.00018,26.43198]
[1780013996543,29.4,73675.63,1.4,0.63406,0.00018,26.43198]
[1780013996696,29.4,73675.63,1.4,0.63406,0.00018,26.43198]
[1780013996860,29.4,73690.35,1.4,0.63673,0.00018,26.37221]
[1780013997078,29.4,73690.35,1.4,0.63673,0.00018,26.37221]
[1780013997232,29.4,73690.35,1.4,0.63673,0.00018,26.37221]
[1780013997473,29.4,73690.35,1.4,0.63673,0.00018,26.37221]
[1780013997717,29.4,73690.35,1.4,0.63673,0.00018,26.37221]
[1780013997867,29.4,73687.08,1.4,0.63614,0.00018,26.38558]
[1780013999059,29.4,73687.42,1.4,0.6362,0.00018,26.3842]
[1780014000047,29.4,73687.42,1.4,0.6362,0.00018,26.3842]
[1780014000085,29.4,73688.49,1.4,0.63639,0.00018,26.37985]
[1780014001241,29.4,73692.15,1.4,0.63706,0.00018,26.36486]
[1780014001895,29.4,73698.7,1.4,0.63824,0.00018,26.33781]
[1780014005288,29.4,73700.19,1.4,0.63851,0.00018,26.33161]
[1780014008667,29.4,73699.36,1.4,0.63836,0.00018,26.33507]
[1780014009026,29.4,73704.91,1.4,0.63937,0.00018,26.31192]
[1780014010958,29.4,73709.19,1.4,0.64014,0.00018,26.29397]
[1780014015992,29.4,73710.22,1.4,0.64032,0.00018,26.28979]
[1780014021029,29.4,73711.83,1.4,0.64061,0.00018,26.28318]
[1780014024051,29.4,73719.27,1.4,0.64195,0.00018,26.25174]
[1780014024325,29.4,73719.27,1.4,0.64195,0.00018,26.25174]
[1780014025058,29.4,73720.36,1.4,0.64214,0.00018,26.2471]
[1780014025239,29.4,73720.36,1.4,0.64214,0.00018,26.2471]
[1780014026065,29.41,73720.64,1.4,0.64219,0.00018,26.24594]
[1780014032107,29.41,73719.6,1.4,0.64201,0.00018,26.24751]
[1780014037142,29.41,73718.7,1.4,0.64184,0.00018,26.25147]
[1780014042177,29.41,73720.1,1.4,0.64209,0.00018,26.2456]
[1780014044377,29.41,73720.12,1.4,0.6421,0.00018,26.24554]
[1780014044401,29.41,73720.12,1.4,0.6421,0.00018,26.24554]
[1780014044453,29.41,73720.12,1.4,0.6421,0.00018,26.24554]
[1780014044676,29.41,73720.12,1.4,0.6421,0.00018,26.24554]
[1780014044776,29.41,73720.12,1.4,0.6421,0.00018,26.24554]
[1780014044852,29.41,73720.12,1.4,0.64209,0.00018,26.24557]
[1780014045198,29.41,73726.34,1.4,0.64322,0.00018,26.21893]
[1780014046202,29.41,73726.34,1.4,0.64322,0.00018,26.21893]
[1780014046980,29.41,73726.34,1.4,0.64322,0.00018,26.21893]
[1780014047057,29.41,73729.28,1.4,0.64374,0.00018,26.20634]
[1780014047617,29.41,73729.28,1.4,0.64374,0.00018,26.20634]
[1780014047651,29.41,73729.28,1.4,0.64374,0.00018,26.20634]
[1780014047699,29.41,73724.62,1.4,0.6429,0.00018,26.22644]
[1780014048306,29.41,73724.62,1.4,0.6429,0.00018,26.22644]
[1780014048486,29.41,73719.42,1.4,0.64196,0.00018,26.24871]
[1780014051134,29.41,73720.65,1.4,0.64218,0.00018,26.2435]
[1780014051416,29.41,73720.65,1.4,0.64218,0.00018,26.2435]
[1780014053254,29.41,73714.94,1.4,0.64115,0.00018,26.26783]
[1780014056335,29.41,73717.75,1.4,0.64166,0.00018,26.25591]
[1780014056349,29.41,73720.57,1.4,0.64216,0.00018,26.24392]
[1780014057128,29.41,73720.57,1.4,0.64216,0.00018,26.24392]
[1780014057281,29.41,73720.58,1.4,0.64217,0.00018,26.2439]
[1780014062595,29.41,73720.91,1.4,0.64222,0.00018,26.24256]
[1780014063495,29.41,73720.25,1.4,0.6421,0.00018,26.24543]
[1780014063551,29.41,73720.25,1.4,0.6421,0.00018,26.24543]
[1780014064682,29.41,73717.01,1.4,0.64151,0.00018,26.25929]
[1780014065048,29.41,73717.01,1.4,0.64151,0.00018,26.25929]
[1780014066540,29.41,73713.28,1.4,0.64084,0.00018,26.27519]
[1780014066641,29.42,73712.66,1.4,0.64072,0.00018,26.27785]
[1780014067328,29.42,73712.66,1.4,0.64072,0.00018,26.27785]
[1780014067354,29.42,73711.91,1.4,0.64058,0.00018,26.28105]
[1780014069374,29.42,73711.97,1.4,0.64059,0.00018,26.28083]
[1780014069521,29.42,73711.97,1.4,0.64059,0.00018,26.28083]
[1780014070620,29.42,73711.62,1.4,0.64053,0.00018,26.28235]
[1780014070718,29.42,73698.35,1.4,0.63813,0.00018,26.33788]
[1780014071382,29.42,73695.54,1.4,0.63762,0.00018,26.3495]
[1780014074964,29.42,73695.48,1.4,0.63761,0.00018,26.34972]
[1780014075096,29.42,73695.48,1.4,0.63761,0.00018,26.34972]
[1780014075069,29.42,73695.48,1.4,0.63761,0.00018,26.34971]
[1780014075410,29.42,73695.73,1.4,0.63765,0.00018,26.34867]
[1780014082093,29.42,73698.55,1.4,0.63817,0.00018,26.33695]
[1780014084600,29.42,73694.68,1.4,0.63746,0.00018,26.35294]
[1780014084706,29.42,73686.45,1.4,0.63597,0.00018,26.3867]
[1780014085746,29.42,73686.45,1.4,0.63597,0.00018,26.3867]
[1780014085824,29.42,73682.85,1.4,0.63532,0.00018,26.40132]
[1780014086809,29.42,73682.85,1.4,0.63532,0.00018,26.40132]
[1780014091393,29.42,73676.81,1.4,0.63421,0.00018,26.42607]
[1780014091397,29.42,73676.81,1.4,0.63421,0.00018,26.42607]
[1780014091573,29.42,73676.55,1.4,0.63417,0.00018,26.42412]
[1780014092422,29.42,73676.55,1.4,0.63417,0.00018,26.42412]
[1780014092580,29.42,73669.68,1.4,0.63292,0.00018,26.45158]
[1780014093267,29.42,73669.68,1.4,0.63292,0.00018,26.45158]
[1780014093271,29.42,73669.68,1.4,0.63292,0.00018,26.45158]
[1780014093309,29.42,73669.68,1.4,0.63292,0.00018,26.45158]
[1780014093465,29.42,73669.68,1.4,0.63292,0.00018,26.45158]
[1780014094484,29.42,73667.12,1.4,0.63246,0.00018,26.46169]
[1780014094594,29.42,73664.6,1.4,0.632,0.00018,26.4716]
[1780014097672,29.41,73664.03,1.4,0.63191,0.00018,26.47365]
[1780014097723,29.41,73664.03,1.4,0.63191,0.00018,26.47365]
[1780014098000,29.41,73664.03,1.4,0.63191,0.00018,26.47365]
[1780014098056,29.41,73664.63,1.4,0.63202,0.00018,26.47118]
[1780014098738,29.41,73664.63,1.4,0.63202,0.00018,26.47118]
[1780014098854,29.41,73664.63,1.4,0.63202,0.00018,26.47118]
[1780014098959,29.41,73664.63,1.4,0.63202,0.00018,26.47118]
[1780014098997,29.41,73680.59,1.4,0.63493,0.00018,26.40715]
[1780014099457,29.41,73680.59,1.4,0.63493,0.00018,26.40715]
[1780014100078,29.41,73694.82,1.4,0.63751,0.00018,26.34902]
[1780014100963,29.41,73697.89,1.4,0.63807,0.00018,26.33631]
[1780014104665,29.41,73706.27,1.4,0.63959,0.00018,26.30137]
[1780014109700,29.41,73702.86,1.4,0.63897,0.00018,26.31573]
[1780014114735,29.41,73707.2,1.4,0.63975,0.00018,26.29765]
[1780014119770,29.42,73708.57,1.4,0.63999,0.00018,26.29205]
[1780014124805,29.42,73711.34,1.4,0.64049,0.00018,26.28055]
[1780014125636,29.42,73711.34,1.4,0.64049,0.00018,26.28055]
[1780014125812,29.42,73715.59,1.4,0.64125,0.00018,26.26262]
[1780014129698,29.42,73718.66,1.4,0.6418,0.00018,26.24976]
[1780014129737,29.42,73718.66,1.4,0.6418,0.00018,26.24976]
[1780014130013,29.42,73718.66,1.4,0.6418,0.00018,26.24976]
[1780014130074,29.42,73721.61,1.4,0.64233,0.00018,26.23725]
[1780014130848,29.42,73726.08,1.4,0.64314,0.00018,26.21803]
[1780014133154,29.42,73724.76,1.4,0.64291,0.00018,26.22364]
[1780014133240,29.42,73723.98,1.4,0.64277,0.00018,26.22692]
[1780014134091,29.42,73723.98,1.4,0.64277,0.00018,26.22692]
[1780014134174,29.42,73731.3,1.4,0.64409,0.00018,26.19534]
[1780014134876,29.42,73737.21,1.4,0.64516,0.00018,26.16965]
[1780014139911,29.42,73739.83,1.4,0.64563,0.00018,26.15811]
[1780014144946,29.42,73740.22,1.4,0.64571,0.00018,26.1563]
[1780014149981,29.41,73738.94,1.4,0.64548,0.00018,26.16179]
[1780014151613,29.41,73740.91,1.4,0.64584,0.00018,26.15315]
[1780014153328,29.41,73745.43,1.4,0.64666,0.00018,26.13019]
[1780014153964,29.41,73745.43,1.4,0.64666,0.00018,26.13019]
[1780014154009,29.41,73750.1,1.4,0.6475,0.00018,26.10957]
[1780014158672,29.41,73753.25,1.4,0.64807,0.00018,26.09562]
[1780014165093,29.41,73750.89,1.4,0.64764,0.00018,26.1061]
[1780014169168,29.41,73751.12,1.4,0.64768,0.00018,26.10507]
[1780014174157,29.41,73756.26,1.4,0.64861,0.00018,26.0822]
[1780014176171,29.41,73760.37,1.4,0.64934,0.00018,26.06385]
[1780014181206,29.41,73758.71,1.4,0.64904,0.00018,26.07141]
[1780014186243,29.42,73758.38,1.4,0.64898,0.00018,26.07301]
[1780014189263,29.42,73752.93,1.4,0.648,0.00018,26.09737]
[1780014190298,29.42,73752.93,1.4,0.648,0.00018,26.09737]
[1780014190371,29.42,73752.93,1.4,0.648,0.00018,26.09737]
[1780014191276,29.42,73746.07,1.4,0.64676,0.00018,26.12773]
[1780014196970,29.42,73743.57,1.4,0.64631,0.00018,26.13891]
[1780014197334,29.42,73743.57,1.4,0.64631,0.00018,26.13897]
[1780014199303,29.42,73748.42,1.4,0.64718,0.00018,26.11765]
[1780014199826,29.42,73748.42,1.4,0.64718,0.00018,26.11765]
[1780014204971,29.42,73746.79,1.4,0.64687,0.00018,26.12508]
[1780014210830,29.42,73750.58,1.4,0.64755,0.00018,26.10855]
[1780014214437,29.42,73755.46,1.4,0.64844,0.00018,26.08377]
[1780014220480,29.42,73755.25,1.4,0.6484,0.00018,26.0848]
[1780014225517,29.42,73755.9,1.4,0.64851,0.00018,26.08199]
[1780014226743,29.42,73755.9,1.4,0.64851,0.00018,26.08199]
[1780014230955,29.43,73753.26,1.4,0.64803,0.00018,26.09379]
[1780014232565,29.43,73746.44,1.4,0.64681,0.00018,26.12397]
[1780014235235,29.43,73746.54,1.4,0.64683,0.00018,26.12352]
[1780014238089,29.43,73749.66,1.4,0.64738,0.00018,26.10991]
[1780014239576,29.43,73747.3,1.4,0.64695,0.00018,26.12051]
[1780014243462,29.43,73746.65,1.4,0.64682,0.00018,26.1237]
[1780014245789,29.43,73749.56,1.4,0.64734,0.00018,26.11102]
[1780014245826,29.43,73749.56,1.4,0.64734,0.00018,26.11102]
[1780014246922,29.43,73744.14,1.4,0.64636,0.00018,26.13505]
[1780014250275,29.43,73743.06,1.4,0.64616,0.00018,26.13991]
[1780014251698,29.44,73748.66,1.4,0.64716,0.00018,26.11547]
[1780014252329,29.44,73748.66,1.4,0.64716,0.00018,26.11547]
[1780014257740,29.44,73746.86,1.4,0.64682,0.00018,26.12385]
[1780014258752,29.44,73746.86,1.4,0.64682,0.00018,26.12385]
[1780014260819,29.44,73746.75,1.4,0.6468,0.00018,26.1244]
[1780014263072,29.44,73738.57,1.4,0.64532,0.00018,26.16047]
[1780014265078,29.44,73740.96,1.4,0.64574,0.00018,26.15015]
[1780014265798,29.44,73746.31,1.4,0.6467,0.00018,26.12677]
[1780014266604,29.44,73746.31,1.4,0.6467,0.00018,26.12677]
[1780014266805,29.44,73747.7,1.4,0.64695,0.00018,26.12063]
[1780014267574,29.44,73747.7,1.4,0.64695,0.00018,26.12063]
[1780014267811,29.44,73747.61,1.4,0.64694,0.00018,26.121]
[1780014272847,29.44,73747.53,1.4,0.64694,0.00018,26.11814]
[1780014274611,29.44,73747.53,1.4,0.64694,0.00018,26.11814]
[1780014279909,29.44,73747.65,1.4,0.64697,0.00018,26.11745]
[1780014281660,29.44,73747.74,1.4,0.64698,0.00018,26.11703]
[1780014286958,29.44,73747.38,1.4,0.64692,0.00018,26.11849]
[1780014291993,29.44,73746.27,1.4,0.64673,0.00018,26.12326]
[1780014296022,29.44,73742.11,1.4,0.64599,0.00018,26.14139]
[1780014298159,29.44,73742.53,1.4,0.64606,0.00018,26.13951]
[1780014301141,29.44,73746.83,1.4,0.64684,0.00018,26.12054]
[1780014306622,29.44,73747.0,1.4,0.64687,0.00018,26.11966]
[1780014315153,29.43,73748.1,1.4,0.64708,0.00018,26.11467]
[1780014320189,29.43,73751.51,1.4,0.64769,0.00018,26.09953]
[1780014321196,29.43,73758.58,1.4,0.64896,0.00018,26.06809]
[1780014322850,29.43,73758.2,1.4,0.64889,0.00018,26.06981]
[1780014323210,29.43,73752.78,1.4,0.64792,0.00018,26.09394]
[1780014327850,29.43,73749.69,1.4,0.64736,0.00018,26.1076]
[1780014329354,29.43,73751.59,1.4,0.64771,0.00018,26.09918]
[1780014329252,29.43,73756.02,1.4,0.6485,0.00018,26.0795]
[1780014330259,29.43,73756.58,1.4,0.6486,0.00018,26.07702]
[1780014330761,29.43,73756.58,1.4,0.6486,0.00018,26.07702]
[1780014331266,29.43,73756.91,1.4,0.64867,0.00018,26.07247]
[1780014336301,29.43,73756.94,1.4,0.64868,0.00018,26.07241]
[1780014341336,29.44,73758.5,1.4,0.64895,0.00018,26.06554]
[1780014347378,29.44,73760.61,1.4,0.64932,0.00018,26.05628]
[1780014352413,29.44,73757.76,1.4,0.64881,0.00018,26.06918]
[1780014357449,29.44,73759.73,1.4,0.64915,0.00018,26.06054]
[1780014362645,29.44,73759.34,1.4,0.64909,0.00018,26.06211]
[1780014368528,29.43,73758.89,1.4,0.64904,0.00018,26.06341]
[1780014373563,29.43,73759.31,1.4,0.64913,0.00018,26.06109]
[1780014377671,29.43,73758.8,1.4,0.64905,0.00018,26.06311]
[1780014383633,29.43,73753.85,1.4,0.64816,0.00018,26.08525]
[1780014388668,29.43,73756.18,1.4,0.64857,0.00018,26.07505]
[1780014393340,29.43,73756.51,1.4,0.64864,0.00018,26.07059]
[1780014394713,29.43,73763.07,1.4,0.64981,0.00018,26.04136]
[1780014399748,29.43,73763.44,1.4,0.64986,0.00018,26.04]
[1780014402769,29.43,73756.13,1.4,0.64855,0.00018,26.07286]
[1780014403548,29.43,73756.13,1.4,0.64855,0.00018,26.07286]
[1780014404124,29.43,73756.13,1.4,0.64855,0.00018,26.07286]
[1780014404223,29.43,73751.14,1.4,0.64765,0.00018,26.09505]
[1780014404783,29.43,73745.45,1.4,0.64663,0.00018,26.12017]
[1780014406497,29.43,73743.29,1.4,0.64624,0.00018,26.12965]
[1780014406868,29.43,73743.29,1.4,0.64624,0.00018,26.12965]
[1780014410534,29.43,73737.47,1.4,0.6452,0.00018,26.15501]
[1780014410742,29.43,73737.47,1.4,0.6452,0.00018,26.15501]
[1780014411832,29.43,73729.55,1.4,0.64377,0.00018,26.18927]
[1780014412563,29.43,73729.55,1.4,0.64377,0.00018,26.18927]
[1780014413556,29.43,73729.79,1.4,0.64382,0.00018,26.18818]
[1780014414029,29.43,73729.79,1.4,0.64382,0.00018,26.18818]
[1780014418913,29.43,73728.01,1.4,0.64349,0.00018,26.19595]
[1780014419423,29.43,73728.01,1.4,0.64349,0.00018,26.19595]
[1780014419443,29.43,73727.85,1.4,0.64346,0.00018,26.19668]
[1780014422596,29.43,73725.44,1.4,0.64303,0.00018,26.20708]
[1780014422606,29.43,73725.44,1.4,0.64303,0.00018,26.20708]
[1780014422912,29.44,73719.8,1.4,0.64201,0.00018,26.2312]
[1780014427951,29.43,73716.53,1.4,0.64142,0.00018,26.24505]
[1780014432986,29.43,73717.27,1.4,0.64156,0.00018,26.24183]
[1780014436973,29.43,73716.89,1.4,0.64149,0.00018,26.2434]
[1780014436986,29.43,73716.89,1.4,0.64149,0.00018,26.2434]
[1780014437014,29.43,73716.47,1.4,0.64141,0.00018,26.24517]
[1780014438332,29.43,73704.32,1.4,0.63921,0.00018,26.29636]
[1780014439028,29.43,73702.79,1.4,0.63894,0.00018,26.30276]
[1780014444063,29.43,73702.23,1.4,0.63883,0.00018,26.30515]
[1780014447605,29.43,73702.47,1.4,0.63887,0.00018,26.30419]
[1780014447693,29.43,73702.47,1.4,0.63887,0.00018,26.30419]
[1780014448725,29.43,73701.42,1.4,0.63868,0.00018,26.30857]
[1780014455141,29.44,73699.16,1.4,0.63828,0.00018,26.31493]
[1780014458808,29.44,73696.2,1.4,0.63775,0.00018,26.32719]
[1780014459296,29.44,73696.2,1.4,0.63775,0.00018,26.32719]
[1780014465212,29.43,73691.35,1.4,0.63687,0.00018,26.3471]
[1780014466969,29.43,73691.7,1.4,0.63693,0.00018,26.34565]
[1780014471179,29.43,73693.36,1.4,0.63724,0.00018,26.33878]
[1780014473268,29.43,73688.61,1.4,0.63638,0.00018,26.35824]
[1780014474604,29.43,73684.86,1.4,0.63569,0.00018,26.37355]
[1780014474963,29.43,73684.86,1.4,0.63569,0.00018,26.37355]
[1780014475282,29.43,73677.33,1.4,0.63432,0.00018,26.40406]
[1780014476056,29.43,73677.33,1.4,0.63432,0.00018,26.40406]
[1780014476289,29.43,73673.03,1.4,0.63354,0.00018,26.42127]
[1780014476647,29.43,73673.03,1.4,0.63354,0.00018,26.42127]
[1780014477712,29.43,73673.19,1.4,0.63357,0.00018,26.42057]
[1780014477763,29.43,73673.19,1.4,0.63357,0.00018,26.42057]
[1780014477789,29.43,73673.19,1.4,0.63357,0.00018,26.42057]
[1780014477932,29.43,73673.19,1.4,0.63357,0.00018,26.42057]
[1780014478303,29.43,73678.67,1.4,0.63458,0.00018,26.39846]
[1780014481324,29.43,73682.9,1.4,0.63534,0.00018,26.38146]
[1780014486367,29.43,73686.14,1.4,0.63592,0.00018,26.36841]
[1780014487171,29.43,73686.14,1.4,0.63592,0.00018,26.36841]
[1780014489392,29.44,73692.6,1.4,0.6371,0.00018,26.34199]
[1780014493310,29.43,73693.3,1.4,0.63722,0.00018,26.33907]
[1780014498455,29.43,73689.69,1.4,0.63657,0.00018,26.35385]
[1780014503490,29.43,73689.77,1.4,0.63659,0.00018,26.35347]
[1780014506038,29.43,73689.14,1.4,0.63647,0.00018,26.35603]
[1780014507333,29.43,73687.22,1.4,0.63613,0.00018,26.36387]
[1780014507518,29.43,73679.88,1.4,0.63479,0.00018,26.39368]
[1780014509532,29.43,73674.66,1.4,0.63384,0.00018,26.41474]
[1780014511705,29.43,73673.84,1.4,0.6337,0.00018,26.41508]
[1780014511949,29.43,73673.84,1.4,0.6337,0.00018,26.41508]
[1780014511952,29.43,73673.84,1.4,0.6337,0.00018,26.41508]
[1780014512553,29.44,73671.72,1.4,0.63331,0.00018,26.42363]
[1780014518169,29.43,73670.44,1.4,0.63309,0.00018,26.42841]
[1780014518175,29.43,73670.44,1.4,0.63309,0.00018,26.42841]
[1780014518668,29.43,73670.96,1.4,0.63319,0.00018,26.42626]
[1780014518795,29.43,73670.96,1.4,0.63319,0.00018,26.42626]
[1780014518896,29.43,73670.96,1.4,0.63319,0.00018,26.42626]
[1780014520566,29.43,73672.11,1.4,0.6334,0.00018,26.42159]
[1780014520570,29.43,73674.97,1.4,0.63392,0.00018,26.41005]
[1780014521431,29.43,73674.97,1.4,0.63392,0.00018,26.41005]
[1780014521499,29.43,73676.33,1.4,0.63417,0.00018,26.40453]
[1780014523203,29.43,73676.6,1.4,0.63422,0.00018,26.40344]
[1780014523249,29.43,73676.75,1.4,0.63426,0.00018,26.40272]
[1780014527674,29.43,73677.39,1.4,0.63437,0.00018,26.40026]
[1780014529707,29.43,73678.59,1.4,0.63458,0.00018,26.3956]
[1780014529808,29.43,73678.5,1.4,0.63456,0.00018,26.39608]
[1780014530630,29.43,73678.5,1.4,0.63456,0.00018,26.39608]
[1780014531483,29.43,73678.5,1.4,0.63456,0.00018,26.39608]
[1780014538469,29.43,73678.36,1.4,0.63455,0.00018,26.39626]
[1780014540182,29.43,73681.37,1.4,0.6351,0.00018,26.38396]
[1780014540258,29.43,73681.37,1.4,0.6351,0.00018,26.38396]
[1780014540278,29.43,73683.85,1.4,0.63555,0.00018,26.37384]
[1780014541153,29.43,73683.85,1.4,0.63555,0.00018,26.37384]
[1780014546790,29.43,73688.61,1.4,0.63641,0.00018,26.35459]
[1780014551826,29.43,73687.7,1.4,0.63624,0.00018,26.35837]
[1780014553756,29.43,73685.27,1.4,0.6358,0.00018,26.3683]
[1780014555575,29.43,73685.52,1.4,0.63585,0.00018,26.36731]
[1780014564917,29.43,73679.96,1.4,0.63482,0.00018,26.39034]
[1780014568376,29.43,73680.08,1.4,0.63483,0.00018,26.38996]
[1780014568501,29.43,73680.08,1.4,0.63483,0.00018,26.38996]
[1780014569952,29.44,73685.33,1.4,0.63578,0.00018,26.3688]
[1780014574987,29.44,73684.89,1.4,0.63571,0.00018,26.36765]
[1780014578131,29.44,73685.6,1.4,0.63584,0.00018,26.36482]
[1780014578233,29.44,73685.7,1.4,0.63585,0.00018,26.36443]
[1780014584051,29.44,73684.04,1.4,0.63556,0.00018,26.37096]
[1780014589086,29.43,73685.17,1.4,0.63577,0.00018,26.36617]
[1780014591015,29.43,73685.06,1.4,0.63576,0.00018,26.36658]
[1780014592206,29.43,73685.6,1.4,0.63586,0.00018,26.36434]
[1780014596782,29.43,73685.56,1.4,0.63586,0.00018,26.36431]
[1780014602177,29.43,73686.59,1.4,0.63605,0.00018,26.35986]
[1780014603208,29.43,73686.59,1.4,0.63605,0.00018,26.35986]
[1780014609226,29.43,73681.78,1.4,0.63519,0.00018,26.37913]
[1780014611240,29.42,73687.25,1.4,0.63619,0.00018,26.35676]
[1780014616275,29.42,73688.01,1.4,0.63634,0.00018,26.35347]
[1780014618407,29.42,73688.1,1.4,0.63635,0.00018,26.35307]
[1780014618508,29.42,73688.5,1.4,0.63643,0.00018,26.35139]
[1780014621458,29.42,73689.09,1.4,0.63653,0.00018,26.34903]
[1780014628240,29.42,73689.26,1.4,0.63656,0.00018,26.34844]
[1780014633399,29.43,73686.71,1.4,0.6361,0.00018,26.35605]
[1780014636807,29.43,73684.93,1.4,0.63577,0.00018,26.36342]
[1780014637427,29.43,73687.63,1.4,0.63626,0.00018,26.35244]
[1780014638718,29.43,73689.81,1.4,0.63666,0.00018,26.34348]
[1780014639441,29.43,73689.53,1.4,0.63661,0.00018,26.3446]
[1780014640863,29.43,73688.87,1.4,0.63649,0.00018,26.34732]
[1780014641594,29.43,73688.87,1.4,0.63649,0.00018,26.34732]
[1780014643090,29.43,73689.03,1.4,0.63651,0.00018,26.3467]
[1780014643469,29.43,73690.19,1.4,0.63672,0.00018,26.34196]
[1780014645805,29.43,73690.18,1.4,0.63672,0.00018,26.34195]
[1780014646492,29.43,73692.9,1.4,0.63722,0.00018,26.33075]
[1780014647482,29.43,73692.9,1.4,0.63722,0.00018,26.33075]
[1780014647499,29.43,73708.09,1.4,0.63998,0.00018,26.26752]
[1780014648506,29.43,73709.6,1.4,0.64025,0.00018,26.26115]
[1780014648892,29.43,73709.6,1.4,0.64025,0.00018,26.26115]
[1780014654548,29.43,73711.25,1.4,0.64055,0.00018,26.25415]
[1780014657587,29.43,73712.99,1.4,0.64087,0.00018,26.24679]
[1780014659583,29.43,73700.74,1.4,0.63865,0.00018,26.29814]
[1780014662604,29.42,73694.02,1.4,0.63743,0.00018,26.32586]
[1780014665373,29.42,73694.05,1.4,0.63744,0.00018,26.32563]
[1780014666598,29.42,73693.98,1.4,0.63743,0.00018,26.32586]
[1780014666632,29.42,73693.21,1.4,0.6373,0.00018,26.32898]
[1780014667071,29.42,73693.21,1.4,0.6373,0.00018,26.32898]
[1780014667620,29.42,73693.21,1.4,0.6373,0.00018,26.32898]
[1780014667643,29.42,73685.67,1.4,0.63593,0.00018,26.35984]
[1780014667909,29.42,73685.67,1.4,0.63593,0.00018,26.35984]
[1780014668647,29.42,73679.86,1.4,0.63487,0.00018,26.38341]
[1780014670179,29.42,73679.64,1.4,0.63483,0.00018,26.38425]
[1780014672310,29.42,73681.7,1.4,0.63521,0.00018,26.3758]
[1780014672423,29.42,73681.7,1.4,0.63521,0.00018,26.3758]
[1780014676283,29.42,73675.51,1.4,0.63409,0.00018,26.40061]
[1780014676929,29.42,73674.34,1.4,0.63388,0.00018,26.40526]
[1780014677504,29.42,73674.34,1.4,0.63388,0.00018,26.40526]
[1780014677617,29.42,73674.34,1.4,0.63388,0.00018,26.40526]
[1780014677699,29.42,73674.34,1.4,0.63388,0.00018,26.40526]
[1780014677715,29.42,73673.71,1.4,0.63377,0.00018,26.40772]
[1780014678468,29.42,73673.71,1.4,0.63377,0.00018,26.40772]
[1780014683757,29.41,73665.49,1.4,0.63229,0.00018,26.44011]
[1780014685812,29.41,73666.36,1.4,0.63245,0.00018,26.43658]
[1780014685958,29.41,73666.36,1.4,0.63245,0.00018,26.43658]
[1780014685970,29.41,73668.07,1.4,0.63277,0.00018,26.42959]
[1780014686995,29.41,73668.07,1.4,0.63277,0.00018,26.42959]
[1780014687501,29.41,73668.07,1.4,0.63277,0.00018,26.42959]
[1780014687602,29.41,73667.94,1.4,0.63275,0.00018,26.43002]
[1780014692515,29.41,73670.35,1.4,0.6332,0.00018,26.42014]
[1780014692683,29.41,73670.35,1.4,0.6332,0.00018,26.42014]
[1780014693454,29.4,73670.22,1.4,0.6332,0.00018,26.41743]
[1780014693536,29.4,73673.75,1.4,0.63385,0.00018,26.4032]
[1780014693827,29.4,73678.69,1.4,0.63475,0.00018,26.38328]
[1780014699869,29.4,73676.99,1.4,0.63445,0.00018,26.38972]
[1780014704754,29.4,73677.63,1.4,0.63458,0.00018,26.38702]
[1780014708024,29.39,73674.92,1.4,0.63409,0.00018,26.39766]
[1780014713967,29.39,73675.42,1.4,0.6342,0.00018,26.39521]
[1780014715996,29.39,73675.28,1.4,0.63418,0.00018,26.39571]
[1780014721090,29.39,73674.71,1.4,0.63409,0.00018,26.39769]
[1780014727063,29.38,73677.3,1.4,0.63458,0.00018,26.38684]
[1780014729214,29.38,73677.3,1.4,0.63458,0.00018,26.38684]
[1780014734777,29.38,73674.04,1.4,0.634,0.00018,26.39971]
[1780014734927,29.38,73674.03,1.4,0.634,0.00018,26.39962]
[1780014734945,29.38,73674.03,1.4,0.634,0.00018,26.39962]
[1780014735122,29.38,73672.42,1.4,0.63371,0.00018,26.40604]
[1780014737475,29.38,73664.39,1.4,0.63225,0.00018,26.43799]
[1780014743178,29.37,73664.66,1.4,0.63232,0.00018,26.43641]
[1780014748213,29.37,73665.08,1.4,0.63241,0.00018,26.43433]
[1780014753571,29.36,73665.06,1.4,0.63243,0.00018,26.43103]
[1780014759290,29.36,73664.92,1.4,0.63243,0.00018,26.43104]
[1780014760927,29.36,73664.82,1.4,0.63242,0.00018,26.43136]
[1780014762424,29.35,73675.24,1.4,0.63433,0.00018,26.38942]
[1780014768353,29.35,73674.05,1.4,0.63412,0.00018,26.39392]
[1780014773388,29.35,73673.36,1.4,0.63401,0.00018,26.39645]
[1780014774484,29.35,73673.36,1.4,0.63401,0.00018,26.39645]
[1780014774498,29.35,73673.24,1.4,0.63399,0.00018,26.39688]
[1780014779908,29.35,73673.37,1.4,0.63402,0.00018,26.39608]
[1780014780046,29.35,73673.37,1.4,0.63402,0.00018,26.39608]
[1780014780437,29.34,73677.72,1.4,0.63482,0.00018,26.37843]
[1780014782450,29.34,73682.29,1.4,0.63566,0.00018,26.35975]
[1780014787489,29.34,73682.26,1.4,0.63566,0.00018,26.35972]
[1780014788516,29.34,73682.26,1.4,0.63566,0.00018,26.35972]
[1780014794538,29.34,73682.54,1.4,0.63572,0.00018,26.35838]
[1780014797843,29.34,73682.54,1.4,0.63572,0.00018,26.35838]
[1780014798566,29.34,73671.89,1.4,0.63377,0.00018,26.40147]
[1780014803601,29.34,73671.99,1.4,0.6338,0.00018,26.40079]
[1780014804872,29.34,73671.99,1.4,0.6338,0.00018,26.40079]
[1780014804879,29.34,73671.99,1.4,0.6338,0.00018,26.40079]
[1780014810214,29.33,73670.59,1.4,0.63356,0.00018,26.4061]
[1780014810255,29.33,73670.59,1.4,0.63356,0.00018,26.4061]
[1780014810320,29.33,73670.59,1.4,0.63356,0.00018,26.4061]
[1780014815685,29.33,73677.04,1.4,0.63476,0.00018,26.37672]
[1780014820720,29.33,73676.14,1.4,0.63461,0.00018,26.38019]
[1780014821137,29.33,73676.14,1.4,0.63461,0.00018,26.38019]
[1780014826264,29.33,73677.27,1.4,0.63482,0.00018,26.3755]
[1780014827371,29.33,73677.19,1.4,0.63481,0.00018,26.37573]
[1780014828777,29.33,73682.98,1.4,0.63587,0.00018,26.35207]
[1780014833811,29.33,73683.68,1.4,0.636,0.00018,26.34912]
[1780014838849,29.32,73681.45,1.4,0.63559,0.00018,26.35815]
[1780014839827,29.32,73681.45,1.4,0.63559,0.00018,26.35815]
[1780014839924,29.32,73681.34,1.4,0.63558,0.00018,26.35858]
[1780014846906,29.32,73678.67,1.4,0.6351,0.00018,26.36926]
[1780014851941,29.32,73674.1,1.4,0.63427,0.00018,26.38762]
[1780014857922,29.32,73671.04,1.4,0.63371,0.00018,26.39984]
[1780014858223,29.32,73670.99,1.4,0.63371,0.00018,26.39984]
[1780014858990,29.32,73660.89,1.4,0.63186,0.00018,26.44023]
[1780014862011,29.31,73657.78,1.4,0.6313,0.00018,26.45235]
[1780014867046,29.31,73659.6,1.4,0.63166,0.00018,26.44465]
[1780014872081,29.31,73663.17,1.4,0.63234,0.00018,26.42699]
[1780014877117,29.3,73663.18,1.4,0.63236,0.00018,26.42659]
[1780014882151,29.3,73663.07,1.4,0.63235,0.00018,26.42668]
[1780014887123,29.3,73662.92,1.4,0.63233,0.00018,26.4272]
[1780014887187,29.29,73663.22,1.4,0.6324,0.00018,26.42572]
[1780014888724,29.29,73663.22,1.4,0.6324,0.00018,26.42572]
[1780014888820,29.29,73663.83,1.4,0.63251,0.00018,26.42321]
[1780014894236,29.29,73664.51,1.4,0.63265,0.00018,26.4201]
[1780014899271,29.29,73665.48,1.4,0.63284,0.00018,26.41589]
[1780014904306,29.28,73663.86,1.4,0.63256,0.00018,26.42207]
[1780014909341,29.28,73663.62,1.4,0.63253,0.00018,26.42269]
[1780014914376,29.28,73664.21,1.4,0.63265,0.00018,26.42001]
[1780014917739,29.27,73664.6,1.4,0.63273,0.00018,26.41832]
[1780014917841,29.27,73664.87,1.4,0.63278,0.00018,26.41717]
[1780014920555,29.27,73665.02,1.4,0.63281,0.00018,26.41645]
[1780014920556,29.27,73665.34,1.4,0.63287,0.00018,26.41511]
[1780014921379,29.27,73665.34,1.4,0.63287,0.00018,26.41511]
[1780014921425,29.27,73665.67,1.4,0.63294,0.00018,26.41372]
[1780014922289,29.27,73665.67,1.4,0.63294,0.00018,26.41372]
[1780014922432,29.27,73670.38,1.4,0.6338,0.00018,26.39471]
[1780014923263,29.27,73670.38,1.4,0.6338,0.00018,26.39471]
[1780014923443,29.27,73675.16,1.4,0.63468,0.00018,26.3753]
[1780014927931,29.27,73678.09,1.4,0.63522,0.00018,26.36328]
[1780014928015,29.27,73678.09,1.4,0.63522,0.00018,26.36328]
[1780014928243,29.27,73678.33,1.4,0.63527,0.00018,26.36228]
[1780014929020,29.27,73678.33,1.4,0.63527,0.00018,26.36228]
[1780014928476,29.27,73690.04,1.4,0.63741,0.00018,26.31407]
[1780014929483,29.27,73699.21,1.4,0.63908,0.00018,26.27577]
[1780014930975,29.27,73699.21,1.4,0.63908,0.00018,26.27577]
[1780014930990,29.27,73700.43,1.4,0.6393,0.00018,26.27063]
[1780014931799,29.27,73700.43,1.4,0.6393,0.00018,26.27063]
[1780014931809,29.27,73700.33,1.4,0.6393,0.00018,26.26801]
[1780014938546,29.27,73701.04,1.4,0.63941,0.00018,26.26535]
[1780014943581,29.27,73701.52,1.4,0.63949,0.00018,26.26352]
[1780014948615,29.27,73700.39,1.4,0.63929,0.00018,26.26828]
[1780014953652,29.27,73700.43,1.4,0.6393,0.00018,26.26811]
[1780014958720,29.27,73700.41,1.4,0.63929,0.00018,26.26819]
[1780014958772,29.27,73700.41,1.4,0.63929,0.00018,26.26819]
[1780014959694,29.27,73691.22,1.4,0.63761,0.00018,26.30663]
[1780014961230,29.27,73691.73,1.4,0.63771,0.00018,26.30455]
[1780014961319,29.27,73691.73,1.4,0.63771,0.00018,26.30455]
[1780014961499,29.27,73691.73,1.4,0.63771,0.00018,26.30455]
[1780014962370,29.27,73692.45,1.4,0.63784,0.00018,26.30159]
[1780014963180,29.27,73695.22,1.4,0.63834,0.00018,26.29008]
[1780014963767,29.27,73695.22,1.4,0.63834,0.00018,26.29008]
[1780014972786,29.28,73697.87,1.4,0.63881,0.00018,26.27923]
[1780014977823,29.28,73699.41,1.4,0.6391,0.00018,26.27271]
[1780014983865,29.27,73698.94,1.4,0.63903,0.00018,26.27424]
[1780014988900,29.27,73698.91,1.4,0.63904,0.00018,26.27383]
[1780014993935,29.26,73696.5,1.4,0.63864,0.00018,26.2803]
[1780014995197,29.26,73696.48,1.4,0.63864,0.00018,26.28027]
[1780014997497,29.26,73696.14,1.4,0.63859,0.00018,26.28147]
[1780014999857,29.26,73696.35,1.4,0.63863,0.00018,26.28048]
[1780015000581,29.26,73696.31,1.4,0.63863,0.00018,26.28042]
[1780015000984,29.25,73695.43,1.4,0.63848,0.00018,26.284]
[1780015002679,29.25,73694.72,1.4,0.63835,0.00018,26.28685]
[1780015002998,29.25,73694.69,1.4,0.63835,0.00018,26.28686]
[1780015006842,29.25,73694.83,1.4,0.63838,0.00018,26.28616]
[1780015006943,29.25,73694.83,1.4,0.63839,0.00018,26.28582]
[1780015007915,29.25,73694.83,1.4,0.63839,0.00018,26.28582]
[1780015009046,29.25,73687.29,1.4,0.63702,0.00018,26.31706]
[1780015011682,29.25,73688.95,1.4,0.63733,0.00018,26.31011]
[1780015017103,29.24,73690.43,1.4,0.63761,0.00018,26.30378]
[1780015021804,29.24,73690.43,1.4,0.63761,0.00018,26.30378]
[1780015021905,29.24,73690.43,1.4,0.63761,0.00018,26.3037]
[1780015025584,29.24,73693.3,1.4,0.63813,0.00018,26.29175]
[1780015025685,29.24,73692.36,1.4,0.63796,0.00018,26.29569]
[1780015031203,29.24,73690.34,1.4,0.63759,0.00018,26.30412]
[1780015036242,29.24,73688.97,1.4,0.63734,0.00018,26.30981]
[1780015040660,29.24,73689.57,1.4,0.63745,0.00018,26.30738]
[1780015040676,29.24,73689.96,1.4,0.63752,0.00018,26.30578]
[1780015046312,29.25,73692.74,1.4,0.63802,0.00018,26.29441]
[1780015049383,29.25,73692.81,1.4,0.63803,0.00018,26.29415]
[1780015050562,29.25,73693.02,1.4,0.63807,0.00018,26.29334]
[1780015050661,29.25,73693.02,1.4,0.63807,0.00018,26.29334]
[1780015050968,29.25,73693.02,1.4,0.63807,0.00018,26.29334]
[1780015051052,29.25,73703.77,1.4,0.64004,0.00018,26.24511]
[1780015051773,29.25,73703.77,1.4,0.64004,0.00018,26.24511]
[1780015051863,29.25,73717.19,1.4,0.64249,0.00018,26.18776]
[1780015052681,29.25,73717.19,1.4,0.64249,0.00018,26.18776]
[1780015052783,29.25,73722.4,1.4,0.64344,0.00018,26.16522]
[1780015055233,29.25,73719.67,1.4,0.64294,0.00018,26.17697]
[1780015056051,29.25,73718.06,1.4,0.64265,0.00018,26.18388]
[1780015056403,29.24,73713.58,1.4,0.64184,0.00018,26.20309]
[1780015057410,29.24,73709.22,1.4,0.64104,0.00018,26.22167]
[1780015060373,29.24,73708.48,1.4,0.64092,0.00018,26.22469]
[1780015065467,29.24,73706.01,1.4,0.64047,0.00018,26.23513]
[1780015070503,29.24,73704.88,1.4,0.64025,0.00018,26.24016]
[1780015075537,29.25,73704.85,1.4,0.64024,0.00018,26.2405]
[1780015079568,29.25,73700.23,1.4,0.63939,0.00018,26.26016]
[1780015081436,29.25,73700.27,1.4,0.6394,0.00018,26.26002]
[1780015082836,29.25,73700.3,1.4,0.6394,0.00018,26.25992]
[1780015088631,29.25,73702.78,1.4,0.63984,0.00018,26.24968]
[1780015093666,29.25,73703.78,1.4,0.64002,0.00018,26.24563]
[1780015098700,29.25,73703.84,1.4,0.64002,0.00018,26.24558]
[1780015099918,29.25,73703.84,1.4,0.64002,0.00018,26.24558]
[1780015100715,29.26,73709.39,1.4,0.64103,0.00018,26.22211]
[1780015101257,29.26,73709.39,1.4,0.64103,0.00018,26.22211]
[1780015101438,29.26,73709.39,1.4,0.64103,0.00018,26.22211]
[1780015101451,29.26,73709.39,1.4,0.64103,0.00018,26.22211]
[1780015101723,29.25,73718.68,1.4,0.64272,0.00018,26.18223]
[1780015102729,29.25,73726.17,1.4,0.64409,0.00018,26.14976]
[1780015107764,29.25,73729.11,1.4,0.64462,0.00018,26.13688]
[1780015112318,29.25,73730.95,1.4,0.64497,0.00018,26.12574]
[1780015116655,29.25,73733.93,1.4,0.64551,0.00018,26.1127]
[1780015117086,29.25,73733.93,1.4,0.64551,0.00018,26.1127]
[1780015117638,29.25,73735.37,1.4,0.64577,0.00018,26.10639]
[1780015117752,29.25,73735.37,1.4,0.64577,0.00018,26.10639]
[1780015117839,29.25,73739.98,1.4,0.6466,0.00018,26.08606]
[1780015118577,29.25,73739.98,1.4,0.6466,0.00018,26.08606]
[1780015118846,29.25,73741.48,1.4,0.64687,0.00018,26.07945]
[1780015119463,29.25,73741.48,1.4,0.64687,0.00018,26.07945]
[1780015119853,29.25,73741.11,1.4,0.6468,0.00018,26.08113]
[1780015123880,29.26,73745.91,1.4,0.64767,0.00018,26.05996]
[1780015125185,29.26,73745.91,1.4,0.64767,0.00018,26.05996]
[1780015126902,29.26,73751.27,1.4,0.64863,0.00018,26.03617]
[1780015128048,29.26,73751.27,1.4,0.64863,0.00018,26.03617]
[1780015129051,29.26,73752.19,1.4,0.64879,0.00018,26.03211]
[1780015129547,29.26,73754.98,1.4,0.64929,0.00018,26.01964]
[1780015130521,29.26,73757.02,1.4,0.64966,0.00018,26.01053]
[1780015135538,29.26,73753.51,1.4,0.64901,0.00018,26.02675]
[1780015136972,29.26,73744.91,1.4,0.64745,0.00018,26.06536]
[1780015139435,29.26,73742.87,1.4,0.64708,0.00018,26.07452]
[1780015139993,29.27,73743.07,1.4,0.64711,0.00018,26.07367]
[1780015141722,29.27,73743.14,1.4,0.64712,0.00018,26.0734]
[1780015142007,29.27,73737.44,1.4,0.64609,0.00018,26.09866]
[1780015142697,29.27,73737.44,1.4,0.64609,0.00018,26.09866]
[1780015142754,29.27,73737.44,1.4,0.64609,0.00018,26.09866]
[1780015145060,29.27,73736.07,1.4,0.64584,0.00018,26.10474]
[1780015145131,29.27,73736.07,1.4,0.64584,0.00018,26.10474]
[1780015146040,29.27,73730.03,1.4,0.64474,0.00018,26.13125]
[1780015151073,29.27,73729.35,1.4,0.64462,0.00018,26.13422]
[1780015154237,29.27,73730.06,1.4,0.64475,0.00018,26.13112]
[1780015154371,29.27,73732.08,1.4,0.64512,0.00018,26.12228]
[1780015154433,29.27,73732.08,1.4,0.64512,0.00018,26.12228]
[1780015155102,29.27,73737.71,1.4,0.64614,0.00018,26.09755]
[1780015161144,29.27,73741.48,1.4,0.64681,0.00018,26.08109]
[1780015166179,29.27,73740.85,1.4,0.64669,0.00018,26.08406]
[1780015173228,29.27,73740.92,1.4,0.64671,0.00018,26.0809]
[1780015177121,29.27,73743.02,1.4,0.64708,0.00018,26.07171]
[1780015177257,29.27,73744.98,1.4,0.64743,0.00018,26.06304]
[1780015180278,29.27,73749.08,1.4,0.64817,0.00018,26.04492]
[1780015186283,29.28,73751.48,1.4,0.64859,0.00018,26.03443]
[1780015189430,29.28,73751.19,1.4,0.64853,0.00018,26.03601]
[1780015195383,29.28,73748.1,1.4,0.64796,0.00018,26.05025]
[1780015200418,29.28,73744.22,1.4,0.64725,0.00018,26.06777]
[1780015202548,29.29,73742.43,1.4,0.64692,0.00018,26.0758]
[1780015202649,29.29,73740.77,1.4,0.64662,0.00018,26.08318]
[1780015209246,29.29,73741.59,1.4,0.64676,0.00018,26.0797]
[1780015214242,29.29,73741.5,1.4,0.64674,0.00018,26.08026]
[1780015216679,29.29,73741.42,1.4,0.64672,0.00018,26.0807]
[1780015216892,29.29,73741.42,1.4,0.64672,0.00018,26.0807]
[1780015216937,29.29,73741.42,1.4,0.64672,0.00018,26.0807]
[1780015217045,29.29,73741.42,1.4,0.64672,0.00018,26.0807]
[1780015217539,29.29,73730.22,1.4,0.64469,0.00018,26.12994]
[1780015222514,29.29,73730.88,1.4,0.64481,0.00018,26.12709]
[1780015222535,29.29,73730.88,1.4,0.64481,0.00018,26.12709]
[1780015223581,29.29,73721.5,1.4,0.64311,0.00018,26.1678]
[1780015224525,29.29,73721.5,1.4,0.64311,0.00018,26.1678]
[1780015224794,29.29,73715.66,1.4,0.64205,0.00018,26.19288]
[1780015230631,29.29,73713.63,1.4,0.64169,0.00018,26.20124]
[1780015236315,29.28,73716.85,1.4,0.6423,0.00018,26.18413]
[1780015236674,29.28,73720.77,1.4,0.64302,0.00018,26.16716]
[1780015237763,29.28,73720.77,1.4,0.64302,0.00018,26.16716]
[1780015237775,29.28,73721.97,1.4,0.64324,0.00018,26.16195]
[1780015243669,29.28,73725.41,1.4,0.64387,0.00018,26.14695]
[1780015243864,29.28,73725.45,1.4,0.64387,0.00018,26.14673]
[1780015249766,29.28,73725.59,1.4,0.64391,0.00018,26.14595]
[1780015254802,29.28,73725.59,1.4,0.64391,0.00018,26.14584]
[1780015258615,29.28,73725.59,1.4,0.64391,0.00018,26.14584]
[1780015263865,29.28,73725.4,1.4,0.64388,0.00018,26.14652]
[1780015268900,29.28,73724.07,1.4,0.64364,0.00018,26.15222]
[1780015273935,29.28,73723.19,1.4,0.64349,0.00018,26.15597]
[1780015278970,29.28,73725.25,1.4,0.64386,0.00018,26.14699]
[1780015284008,29.28,73720.67,1.4,0.64303,0.00018,26.16678]
[1780015289042,29.28,73723.6,1.4,0.64357,0.00018,26.15405]
[1780015294077,29.28,73722.84,1.4,0.64344,0.00018,26.15422]
[1780015296964,29.28,73722.33,1.4,0.64335,0.00018,26.15641]
[1780015298214,29.28,73722.76,1.4,0.64343,0.00018,26.15454]
[1780015302133,29.27,73718.45,1.4,0.64265,0.00018,26.17312]
[1780015303330,29.27,73718.45,1.4,0.64265,0.00018,26.17312]
[1780015303635,29.27,73714.92,1.4,0.64201,0.00018,26.18827]
[1780015310189,29.27,73715.4,1.4,0.6421,0.00018,26.18601]
[1780015315224,29.27,73715.63,1.4,0.64215,0.00018,26.18485]
[1780015316153,29.27,73715.63,1.4,0.64215,0.00018,26.18485]
[1780015316230,29.27,73714.91,1.4,0.64202,0.00018,26.18791]
[1780015316869,29.27,73714.91,1.4,0.64202,0.00018,26.18791]
[1780015317238,29.27,73714.71,1.4,0.64198,0.00018,26.18873]
[1780015317572,29.27,73714.71,1.4,0.64198,0.00018,26.18873]
[1780015317584,29.27,73714.71,1.4,0.64198,0.00018,26.18873]
[1780015318245,29.27,73709.48,1.4,0.64103,0.00018,26.21103]
[1780015320359,29.27,73708.66,1.4,0.64089,0.00018,26.21446]
[1780015320497,29.27,73709.47,1.4,0.64104,0.00018,26.21096]
[1780015321266,29.27,73710.14,1.4,0.64116,0.00018,26.20805]
[1780015322052,29.27,73710.14,1.4,0.64116,0.00018,26.20805]
[1780015322844,29.27,73712.23,1.4,0.64154,0.00018,26.19908]
[1780015323279,29.27,73716.64,1.4,0.64235,0.00018,26.18014]
[1780015328315,29.27,73717.46,1.4,0.6425,0.00018,26.1764]
[1780015333350,29.26,73716.86,1.4,0.6424,0.00018,26.17878]
[1780015338385,29.26,73713.98,1.4,0.64189,0.00018,26.19094]
[1780015343420,29.26,73714.69,1.4,0.64203,0.00018,26.18764]
[1780015348455,29.26,73714.05,1.4,0.64192,0.00018,26.19012]
[1780015353490,29.26,73714.11,1.4,0.64196,0.00018,26.1865]
[1780015358532,29.25,73717.23,1.4,0.64253,0.00018,26.17284]
[1780015364574,29.25,73717.11,1.4,0.64252,0.00018,26.17303]
[1780015370616,29.25,73717.52,1.4,0.64261,0.00018,26.17098]
[1780015376658,29.24,73717.48,1.4,0.64261,0.00018,26.17087]
[1780015379384,29.24,73717.49,1.4,0.64262,0.00018,26.17078]
[1780015385721,29.24,73715.59,1.4,0.64229,0.00018,26.17857]
[1780015386629,29.24,73715.59,1.4,0.64229,0.00018,26.17857]
[1780015386728,29.24,73711.12,1.4,0.64147,0.00018,26.19768]
[1780015387817,29.24,73711.12,1.4,0.64147,0.00018,26.19768]
[1780015387888,29.24,73706.37,1.4,0.64061,0.00018,26.21785]
[1780015388742,29.24,73701.34,1.4,0.6397,0.00018,26.23908]
[1780015390676,29.24,73700.81,1.4,0.6396,0.00018,26.24123]
[1780015390756,29.24,73700.85,1.4,0.63961,0.00018,26.24098]
[1780015392404,29.24,73700.85,1.4,0.63961,0.00018,26.24098]
[1780015392770,29.24,73700.77,1.4,0.63961,0.00018,26.24114]
[1780015393728,29.24,73700.77,1.4,0.63961,0.00018,26.24114]
[1780015397807,29.23,73694.93,1.4,0.63856,0.00018,26.26522]
[1780015402943,29.23,73694.02,1.4,0.6384,0.00018,26.26872]
[1780015403869,29.23,73694.2,1.4,0.63845,0.00018,26.26777]
[1780015403961,29.23,73694.2,1.4,0.63845,0.00018,26.26777]
[1780015404012,29.23,73702.39,1.4,0.63995,0.00018,26.23319]
[1780015405870,29.22,73693.78,1.4,0.63838,0.00018,26.26925]
[1780015410905,29.23,73695.49,1.4,0.63868,0.00018,26.2623]
[1780015413781,29.23,73696.13,1.4,0.63881,0.00018,26.25662]
[1780015418961,29.23,73703.24,1.4,0.64011,0.00018,26.22664]
[1780015423996,29.22,73703.65,1.4,0.64019,0.00018,26.22476]
[1780015430043,29.22,73705.05,1.4,0.64046,0.00018,26.21836]
[1780015435079,29.22,73705.34,1.4,0.64053,0.00018,26.21677]
[1780015440354,29.21,73704.82,1.4,0.64045,0.00018,26.2187]
[1780015446158,29.21,73705.1,1.4,0.64052,0.00018,26.21703]
[1780015451193,29.21,73702.45,1.4,0.64005,0.00018,26.22794]
[1780015456229,29.2,73704.41,1.4,0.64042,0.00018,26.21925]
[1780015461263,29.2,73703.74,1.4,0.64031,0.00018,26.22175]
[1780015464284,29.2,73703.22,1.4,0.64022,0.00018,26.22374]
[1780015469319,29.2,73702.83,1.4,0.64017,0.00018,26.22504]
[1780015474354,29.19,73702.93,1.4,0.64021,0.00018,26.22118]
[1780015479389,29.19,73703.6,1.4,0.64035,0.00018,26.21798]
[1780015484424,29.19,73704.01,1.4,0.64044,0.00018,26.2159]
[1780015485336,29.19,73704.01,1.4,0.64044,0.00018,26.2159]
[1780015485494,29.19,73704.01,1.4,0.64044,0.00018,26.2159]
[1780015485552,29.18,73708.62,1.4,0.64128,0.00018,26.19617]
[1780015485793,29.18,73708.62,1.4,0.64128,0.00018,26.19617]
[1780015492480,29.18,73715.45,1.4,0.64254,0.00018,26.16657]
[1780015494121,29.18,73715.51,1.4,0.64255,0.00018,26.16628]
[1780015494300,29.18,73715.51,1.4,0.64255,0.00018,26.16628]
[1780015494504,29.18,73736.26,1.4,0.64633,0.00018,26.0755]
[1780015495371,29.18,73736.26,1.4,0.64633,0.00018,26.0755]
[1780015495505,29.18,73755.53,1.4,0.64982,0.00018,25.98918]
[1780015495648,29.18,73755.53,1.4,0.64982,0.00018,25.98918]
[1780015495999,29.18,73755.53,1.4,0.64982,0.00018,25.98918]
[1780015496127,29.18,73755.53,1.4,0.64982,0.00018,25.98918]
[1780015496385,29.18,73755.53,1.4,0.64982,0.00018,25.98918]
[1780015496512,29.18,73754.67,1.4,0.64967,0.00018,25.99301]
[1780015501466,29.18,73755.1,1.4,0.64974,0.00018,25.99117]
[1780015501609,29.18,73755.1,1.4,0.64974,0.00018,25.99117]
[1780015502560,29.18,73744.83,1.4,0.64788,0.00018,26.03747]
[1780015506588,29.19,73740.53,1.4,0.64709,0.00018,26.05694]
[1780015506829,29.19,73740.53,1.4,0.64709,0.00018,26.05694]
[1780015507595,29.19,73739.8,1.4,0.64695,0.00018,26.06025]
[1780015513509,29.19,73738.91,1.4,0.64678,0.00018,26.06441]
[1780015519033,29.19,73737.43,1.4,0.64651,0.00018,26.07124]
[1780015520449,29.19,73737.47,1.4,0.64651,0.00018,26.07115]
[1780015520523,29.19,73737.47,1.4,0.64651,0.00018,26.07115]
[1780015520608,29.19,73737.47,1.4,0.64651,0.00018,26.07115]
[1780015521231,29.19,73737.56,1.4,0.64653,0.00018,26.07079]
[1780015521474,29.19,73737.56,1.4,0.64653,0.00018,26.07079]
[1780015521506,29.19,73723.38,1.4,0.64395,0.00018,26.13316]
[1780015522181,29.19,73723.38,1.4,0.64395,0.00018,26.13316]
[1780015522191,29.19,73711.62,1.4,0.6418,0.00018,26.18408]
[1780015525397,29.19,73712.48,1.4,0.64195,0.00018,26.18061]
[1780015530760,29.2,73711.85,1.4,0.64181,0.00018,26.18399]
[1780015535796,29.2,73704.99,1.4,0.64055,0.00018,26.21058]
[1780015540831,29.21,73704.87,1.4,0.64052,0.00018,26.21136]
[1780015542845,29.21,73700.51,1.4,0.63972,0.00018,26.22993]
[1780015543716,29.21,73700.51,1.4,0.63972,0.00018,26.22993]
[1780015545721,29.21,73699.76,1.4,0.63958,0.00018,26.23315]
[1780015545840,29.21,73699.76,1.4,0.63958,0.00018,26.23315]
[1780015549270,29.21,73697.35,1.4,0.63914,0.00018,26.24339]
[1780015549894,29.21,73690.46,1.4,0.63787,0.00018,26.27236]
[1780015554929,29.21,73688.42,1.4,0.63749,0.00018,26.28118]
[1780015559963,29.21,73691.01,1.4,0.63795,0.00018,26.27069]
[1780015561212,29.21,73691.01,1.4,0.63795,0.00018,26.27069]
[1780015561978,29.22,73695.9,1.4,0.63884,0.00018,26.25029]
[1780015562983,29.22,73695.9,1.4,0.63884,0.00018,26.25029]
[1780015563642,29.22,73695.9,1.4,0.63884,0.00018,26.25029]
[1780015569055,29.22,73695.7,1.4,0.63879,0.00018,26.25145]
[1780015571177,29.22,73693.78,1.4,0.63843,0.00018,26.2596]
[1780015574063,29.22,73689.57,1.4,0.63766,0.00018,26.27736]
[1780015576321,29.22,73688.94,1.4,0.63754,0.00018,26.28003]
[1780015576422,29.22,73685.8,1.4,0.63696,0.00018,26.29312]
[1780015577967,29.22,73686.48,1.4,0.63709,0.00018,26.29032]
[1780015578723,29.22,73686.48,1.4,0.63709,0.00018,26.29032]
[1780015578093,29.22,73686.13,1.4,0.63702,0.00018,26.2918]
[1780015579099,29.22,73685.88,1.4,0.63697,0.00018,26.2929]
[1780015584612,29.22,73684.85,1.4,0.63678,0.00018,26.29726]
[1780015584675,29.22,73684.85,1.4,0.63678,0.00018,26.29726]
[1780015589114,29.23,73680.22,1.4,0.63593,0.00018,26.31644]
[1780015590622,29.23,73679.3,1.4,0.63576,0.00018,26.32022]
[1780015594084,29.23,73672.41,1.4,0.63451,0.00018,26.34527]
[1780015594182,29.23,73672.41,1.4,0.63451,0.00018,26.34526]
[1780015599245,29.22,73669.62,1.4,0.634,0.00018,26.35648]
[1780015604279,29.22,73669.55,1.4,0.63399,0.00018,26.35664]
[1780015607505,29.22,73669.25,1.4,0.63394,0.00018,26.3578]
[1780015609927,29.22,73673.29,1.4,0.63468,0.00018,26.34131]
[1780015609956,29.22,73673.29,1.4,0.63468,0.00018,26.34131]
[1780015610104,29.22,73673.29,1.4,0.63468,0.00018,26.34131]
[1780015610321,29.22,73679.22,1.4,0.63577,0.00018,26.31704]
[1780015611328,29.22,73685.46,1.4,0.63692,0.00018,26.29131]
[1780015616363,29.22,73687.66,1.4,0.63732,0.00018,26.28231]
[1780015621397,29.22,73687.84,1.4,0.63734,0.00018,26.28171]
[1780015625810,29.22,73688.6,1.4,0.63748,0.00018,26.27864]
[1780015626433,29.23,73688.77,1.4,0.63751,0.00018,26.278]
[1780015627862,29.23,73688.58,1.4,0.63747,0.00018,26.27884]
[1780015632585,29.23,73689.6,1.4,0.63765,0.00018,26.27478]
[1780015636430,29.23,73687.47,1.4,0.63725,0.00018,26.28383]
[1780015636503,29.23,73687.58,1.4,0.63727,0.00018,26.28342]
[1780015638685,29.23,73687.58,1.4,0.63727,0.00018,26.28342]
[1780015638786,29.23,73688.34,1.4,0.63741,0.00018,26.28033]
[1780015641747,29.23,73688.27,1.4,0.63739,0.00018,26.28071]
[1780015642545,29.23,73688.29,1.4,0.63739,0.00018,26.28071]
[1780015647580,29.23,73687.15,1.4,0.63717,0.00018,26.2856]
[1780015652615,29.24,73687.98,1.4,0.63733,0.00018,26.27924]
[1780015657650,29.24,73688.2,1.4,0.63737,0.00018,26.27851]
[1780015662685,29.24,73687.36,1.4,0.6372,0.00018,26.28217]
[1780015667720,29.24,73686.4,1.4,0.63702,0.00018,26.2863]
[1780015672754,29.24,73686.98,1.4,0.63712,0.00018,26.28405]
[1780015677789,29.24,73686.83,1.4,0.63709,0.00018,26.28483]
[1780015683407,29.24,73686.83,1.4,0.63709,0.00018,26.28483]
[1780015688867,29.25,73682.87,1.4,0.63635,0.00018,26.30149]
[1780015693904,29.25,73685.68,1.4,0.63686,0.00018,26.29]
[1780015700953,29.25,73685.92,1.4,0.6369,0.00018,26.28921]
[1780015708014,29.25,73685.45,1.4,0.6368,0.00018,26.29138]
[1780015713037,29.25,73686.15,1.4,0.63694,0.00018,26.28555]
[1780015719079,29.25,73685.86,1.4,0.63688,0.00018,26.28693]
[1780015724116,29.26,73683.0,1.4,0.63635,0.00018,26.29886]
[1780015725644,29.26,73683.0,1.4,0.63635,0.00018,26.29886]
[1780015726128,29.26,73677.77,1.4,0.63539,0.00018,26.32036]
[1780015727191,29.26,73677.77,1.4,0.63539,0.00018,26.32036]
[1780015727544,29.26,73677.77,1.4,0.63539,0.00018,26.32036]
[1780015727692,29.26,73677.77,1.4,0.63539,0.00018,26.32036]
[1780015727784,29.26,73675.76,1.4,0.63502,0.00018,26.32857]
[1780015728104,29.26,73675.76,1.4,0.63502,0.00018,26.32857]
[1780015728142,29.26,73678.88,1.4,0.63559,0.00018,26.31591]
[1780015731308,29.26,73683.01,1.4,0.63634,0.00018,26.29899]
[1780015731409,29.26,73683.28,1.4,0.63639,0.00018,26.2979]
[1780015737205,29.26,73683.17,1.4,0.63636,0.00018,26.29867]
[1780015742737,29.26,73682.86,1.4,0.6363,0.00018,26.30006]
[1780015742838,29.26,73683.11,1.4,0.63634,0.00018,26.29919]
[1780015743399,29.26,73683.11,1.4,0.63634,0.00018,26.29919]
[1780015743715,29.26,73683.11,1.4,0.63634,0.00018,26.29919]
[1780015744607,29.26,73685.67,1.4,0.6368,0.00018,26.28866]
[1780015744721,29.26,73685.67,1.4,0.6368,0.00018,26.28866]
[1780015744728,29.26,73686.53,1.4,0.63696,0.00018,26.28513]
[1780015746269,29.27,73680.25,1.4,0.63581,0.00018,26.31107]
[1780015748199,29.27,73680.38,1.4,0.63583,0.00018,26.31061]
[1780015748283,29.27,73679.65,1.4,0.63569,0.00018,26.31366]
[1780015750207,29.27,73679.49,1.4,0.63566,0.00018,26.31433]
[1780015755917,29.27,73675.65,1.4,0.63496,0.00018,26.33007]
[1780015756295,29.27,73672.78,1.4,0.63443,0.00018,26.34174]
[1780015756361,29.27,73672.78,1.4,0.63443,0.00018,26.34174]
[1780015756772,29.27,73672.78,1.4,0.63443,0.00018,26.34174]
[1780015757840,29.27,73671.92,1.4,0.63427,0.00018,26.34522]
[1780015757874,29.27,73667.51,1.4,0.63346,0.00018,26.36303]
[1780015763388,29.27,73662.7,1.4,0.63259,0.00018,26.38216]
[1780015769430,29.26,73662.28,1.4,0.63252,0.00018,26.38358]
[1780015774465,29.26,73659.9,1.4,0.6321,0.00018,26.38978]
[1780015779500,29.26,73659.57,1.4,0.63206,0.00018,26.39082]
[1780015784547,29.25,73662.62,1.4,0.63263,0.00018,26.37835]
[1780015789583,29.25,73660.98,1.4,0.63234,0.00018,26.38464]
[1780015794618,29.25,73661.02,1.4,0.63236,0.00018,26.38419]
[1780015799653,29.24,73660.4,1.4,0.63226,0.00018,26.38637]
[1780015804697,29.24,73661.86,1.4,0.63254,0.00018,26.38022]
[1780015806711,29.24,73667.47,1.4,0.63357,0.00018,26.35756]
[1780015811746,29.24,73667.92,1.4,0.63367,0.00018,26.35555]
[1780015815987,29.24,73669.45,1.4,0.63395,0.00018,26.34921]
[1780015816028,29.24,73669.45,1.4,0.63395,0.00018,26.34921]
[1780015816782,29.24,73681.29,1.4,0.63613,0.00018,26.30086]
[1780015817789,29.24,73681.12,1.4,0.6361,0.00018,26.30156]
[1780015820061,29.24,73683.57,1.4,0.63655,0.00018,26.29147]
[1780015820115,29.24,73683.57,1.4,0.63655,0.00018,26.29147]
[1780015820810,29.24,73689.13,1.4,0.63756,0.00018,26.26845]
[1780015825847,29.24,73690.48,1.4,0.6378,0.00018,26.26311]
[1780015829557,29.24,73691.59,1.4,0.638,0.00018,26.25864]
[1780015829656,29.24,73691.59,1.4,0.638,0.00018,26.25864]
[1780015830883,29.24,73699.99,1.4,0.63953,0.00018,26.2235]
[1780015832332,29.24,73702.11,1.4,0.63993,0.00018,26.21149]
[1780015832897,29.24,73702.16,1.4,0.63994,0.00018,26.21131]
[1780015833029,29.24,73702.16,1.4,0.63994,0.00018,26.21131]
[1780015833904,29.24,73702.23,1.4,0.63995,0.00018,26.21105]
[1780015841960,29.25,73702.46,1.4,0.63998,0.00018,26.21033]
[1780015846996,29.24,73701.71,1.4,0.63984,0.00018,26.21342]
[1780015852033,29.24,73701.62,1.4,0.63983,0.00018,26.21364]
[1780015858075,29.24,73702.48,1.4,0.64,0.00018,26.2099]
[1780015861504,29.24,73703.57,1.4,0.6402,0.00018,26.20525]
[1780015862104,29.24,73693.9,1.4,0.63843,0.00018,26.24594]
[1780015864656,29.24,73692.36,1.4,0.63815,0.00018,26.25244]
[1780015864710,29.24,73692.65,1.4,0.6382,0.00018,26.25132]
[1780015865850,29.24,73692.65,1.4,0.6382,0.00018,26.25132]
[1780015868094,29.24,73690.57,1.4,0.63781,0.00018,26.26006]
[1780015868959,29.24,73690.57,1.4,0.63781,0.00018,26.26006]
[1780015869152,29.24,73690.86,1.4,0.63786,0.00018,26.25891]
[1780015870361,29.24,73690.86,1.4,0.63786,0.00018,26.25891]
[1780015870462,29.25,73690.19,1.4,0.63774,0.00018,26.26182]
[1780015871166,29.25,73684.42,1.4,0.63668,0.00018,26.28574]
[1780015872261,29.25,73684.42,1.4,0.63668,0.00018,26.28574]
[1780015872287,29.25,73683.01,1.4,0.63642,0.00018,26.29159]
[1780015878215,29.25,73684.78,1.4,0.63672,0.00018,26.28478]
[1780015883250,29.25,73686.93,1.4,0.6371,0.00018,26.27624]
[1780015888285,29.26,73686.53,1.4,0.63702,0.00018,26.2782]
[1780015893322,29.26,73686.61,1.4,0.63703,0.00018,26.27507]
[1780015897365,29.26,73685.24,1.4,0.63677,0.00018,26.28091]
[1780015897466,29.26,73685.24,1.4,0.63677,0.00018,26.28097]
[1780015903392,29.26,73684.95,1.4,0.63671,0.00018,26.28229]
[1780015907953,29.26,73685.94,1.4,0.63689,0.00018,26.27826]
[1780015909045,29.26,73686.04,1.4,0.63691,0.00018,26.27787]
[1780015911652,29.26,73685.48,1.4,0.63681,0.00018,26.28023]
[1780015911752,29.26,73686.06,1.4,0.63691,0.00018,26.27788]
[1780015917490,29.27,73685.74,1.4,0.63684,0.00018,26.27952]
[1780015922525,29.27,73685.71,1.4,0.63682,0.00018,26.27991]
[1780015924427,29.27,73685.58,1.4,0.6368,0.00018,26.2805]
[1780015924466,29.27,73685.58,1.4,0.6368,0.00018,26.2805]
[1780015924810,29.27,73685.58,1.4,0.6368,0.00018,26.2805]
[1780015924829,29.27,73683.02,1.4,0.63633,0.00018,26.2911]
[1780015926857,29.27,73681.11,1.4,0.63598,0.00018,26.29896]
[1780015926946,29.27,73680.62,1.4,0.63588,0.00018,26.30098]
[1780015932595,29.28,73680.56,1.4,0.63586,0.00018,26.30166]
[1780015937630,29.28,73680.65,1.4,0.63586,0.00018,26.30164]
[1780015939661,29.28,73681.6,1.4,0.63603,0.00018,26.29781]
[1780015939762,29.28,73682.24,1.4,0.63614,0.00018,26.29525]
[1780015947700,29.28,73682.27,1.4,0.63615,0.00018,26.29524]
[1780015952735,29.28,73684.69,1.4,0.6366,0.00018,26.28231]
[1780015956679,29.28,73685.05,1.4,0.63666,0.00018,26.28089]
[1780015956764,29.28,73685.09,1.4,0.63667,0.00018,26.28075]
[1780015960656,29.29,73683.27,1.4,0.63633,0.00018,26.28838]
[1780015960792,29.29,73682.53,1.4,0.63619,0.00018,26.29148]
[1780015963520,29.29,73680.25,1.4,0.63577,0.00018,26.30086]
[1780015963813,29.29,73680.53,1.4,0.63582,0.00018,26.29972]
[1780015965287,29.29,73680.46,1.4,0.63581,0.00018,26.30008]
[1780015967579,29.29,73680.48,1.4,0.6358,0.00018,26.30012]
[1780015967841,29.29,73680.51,1.4,0.63581,0.00018,26.30007]
[1780015972591,29.29,73678.98,1.4,0.63553,0.00018,26.30637]
[1780015974625,29.29,73676.38,1.4,0.63505,0.00018,26.31698]
[1780015974927,29.29,73676.38,1.4,0.63505,0.00018,26.31698]
[1780015974972,29.29,73672.01,1.4,0.63425,0.00018,26.33473]
[1780015975899,29.29,73666.37,1.4,0.63321,0.00018,26.35746]
[1780015979927,29.29,73662.0,1.4,0.63242,0.00018,26.37483]
[1780015983955,29.29,73653.82,1.4,0.63092,0.00018,26.4071]
[1780015987072,29.28,73651.06,1.4,0.63042,0.00018,26.41786]
[1780015987098,29.28,73651.06,1.4,0.63042,0.00018,26.41786]
[1780015987983,29.28,73645.86,1.4,0.62946,0.00018,26.43814]
[1780015993020,29.28,73642.0,1.4,0.62876,0.00018,26.45309]
[1780015998058,29.28,73646.49,1.4,0.62958,0.00018,26.4357]
[1780016003093,29.28,73650.5,1.4,0.63032,0.00018,26.41983]
[1780016007594,29.28,73651.63,1.4,0.63054,0.00018,26.41522]
[1780016009512,29.28,73649.52,1.4,0.63015,0.00018,26.42343]
[1780016015177,29.28,73645.5,1.4,0.62943,0.00018,26.43595]
[1780016020213,29.28,73644.12,1.4,0.62918,0.00018,26.44127]
[1780016025249,29.28,73641.62,1.4,0.62872,0.00018,26.45101]
[1780016029529,29.28,73639.79,1.4,0.62838,0.00018,26.45815]
[1780016031896,29.28,73638.63,1.4,0.62816,0.00018,26.46267]
[1780016037333,29.28,73644.18,1.4,0.62918,0.00018,26.44124]
[1780016041912,29.28,73641.89,1.4,0.62876,0.00018,26.45017]
[1780016045390,29.28,73635.54,1.4,0.62759,0.00018,26.47476]
[1780016050957,29.28,73635.33,1.4,0.62755,0.00018,26.47557]
[1780016056468,29.28,73638.27,1.4,0.62809,0.00018,26.46428]
[1780016061502,29.28,73639.04,1.4,0.62823,0.00018,26.46136]
[1780016066538,29.28,73639.88,1.4,0.62838,0.00018,26.45817]
[1780016071576,29.28,73642.9,1.4,0.62894,0.00018,26.44348]
[1780016076611,29.28,73644.47,1.4,0.62923,0.00018,26.4375]
[1780016080639,29.29,73640.21,1.4,0.62844,0.00018,26.45415]
[1780016084068,29.29,73637.54,1.4,0.62794,0.00018,26.4645]
[1780016084377,29.29,73638.1,1.4,0.62805,0.00018,26.46235]
[1780016084439,29.29,73638.1,1.4,0.62805,0.00018,26.46235]
[1780016084671,29.29,73631.33,1.4,0.6268,0.00018,26.48836]
[1780016087528,29.29,73629.47,1.4,0.62645,0.00018,26.49544]
[1780016087693,29.29,73629.2,1.4,0.6264,0.00018,26.49646]
[1780016088423,29.29,73629.2,1.4,0.6264,0.00018,26.49646]
[1780016088700,29.29,73629.06,1.4,0.62638,0.00018,26.49698]
[1780016093261,29.29,73629.22,1.4,0.62641,0.00018,26.49634]
[1780016094812,29.28,73621.14,1.4,0.62492,0.00019,26.5269]
[1780016095870,29.28,73620.69,1.4,0.62483,0.00019,26.52857]
[1780016095934,29.28,73618.96,1.4,0.62451,0.00019,26.53503]
[1780016096446,29.28,73618.96,1.4,0.62451,0.00019,26.53503]
[1780016098751,29.28,73618.07,1.4,0.62435,0.00019,26.53834]
[1780016100743,29.28,73618.58,1.4,0.62445,0.00019,26.53635]
[1780016101378,29.28,73617.97,1.4,0.62434,0.00019,26.53857]
[1780016101792,29.28,73615.14,1.4,0.62382,0.00019,26.54911]
[1780016104635,29.28,73614.39,1.4,0.62368,0.00019,26.55181]
[1780016104813,29.28,73614.58,1.4,0.62372,0.00019,26.55106]
[1780016105576,29.28,73614.58,1.4,0.62372,0.00019,26.55106]
[1780016108634,29.28,73611.86,1.4,0.62322,0.00019,26.56103]
[1780016108841,29.28,73610.1,1.4,0.62289,0.00019,26.5676]
[1780016110081,29.28,73605.78,1.4,0.62209,0.00019,26.58357]
[1780016115891,29.28,73601.71,1.4,0.62133,0.00019,26.59861]
[1780016120926,29.28,73601.62,1.4,0.62131,0.00019,26.59902]
[1780016125962,29.28,73600.4,1.4,0.62108,0.00019,26.60354]
[1780016130997,29.28,73601.45,1.4,0.62127,0.00019,26.59979]
[1780016138046,29.28,73601.72,1.4,0.62133,0.00019,26.59587]
[1780016141568,29.29,73598.39,1.4,0.6207,0.00019,26.60804]
[1780016143450,29.29,73594.56,1.4,0.61999,0.00019,26.62192]
[1780016144088,29.29,73592.67,1.4,0.61964,0.00019,26.62875]
[1780016144753,29.29,73592.67,1.4,0.61964,0.00019,26.62875]
[1780016145095,29.29,73592.59,1.4,0.61962,0.00019,26.62905]
[1780016150130,29.29,73591.99,1.4,0.61951,0.00019,26.63127]
[1780016155166,29.29,73592.05,1.4,0.61952,0.00019,26.63112]
[1780016160200,29.29,73591.07,1.4,0.61933,0.00019,26.6347]
[1780016165001,29.29,73592.24,1.4,0.61955,0.00019,26.63055]
[1780016166315,29.29,73604.09,1.4,0.62175,0.00019,26.58753]
[1780016170271,29.29,73606.84,1.4,0.62226,0.00019,26.57748]
[1780016170676,29.29,73606.84,1.4,0.62226,0.00019,26.57748]
[1780016171278,29.29,73611.74,1.4,0.62317,0.00019,26.55939]
[1780016171433,29.29,73611.74,1.4,0.62317,0.00019,26.55939]
[1780016172251,29.29,73611.74,1.4,0.62317,0.00019,26.55939]
[1780016172285,29.29,73606.82,1.4,0.62225,0.00019,26.57759]
[1780016172982,29.29,73606.82,1.4,0.62225,0.00019,26.57759]
[1780016173292,29.29,73606.76,1.4,0.62224,0.00019,26.57783]
[1780016178327,29.29,73608.11,1.4,0.62249,0.00019,26.57293]
[1780016183362,29.29,73608.22,1.4,0.62251,0.00019,26.57259]
[1780016188396,29.29,73608.37,1.4,0.62253,0.00019,26.57211]
[1780016193432,29.29,73608.57,1.4,0.62258,0.00019,26.56839]
[1780016198467,29.29,73607.88,1.4,0.62244,0.00019,26.57099]
[1780016203502,29.3,73608.56,1.4,0.62257,0.00019,26.56856]
[1780016208654,29.3,73612.46,1.4,0.62329,0.00019,26.55418]
[1780016208755,29.3,73613.0,1.4,0.62339,0.00019,26.5522]
[1780016210908,29.3,73612.45,1.4,0.62328,0.00019,26.55426]
[1780016210914,29.3,73612.11,1.4,0.62322,0.00019,26.55555]
[1780016216593,29.3,73612.23,1.4,0.62324,0.00019,26.55523]
[1780016221628,29.3,73612.7,1.4,0.62332,0.00019,26.5536]
[1780016226664,29.3,73613.7,1.4,0.6235,0.00019,26.55]
[1780016231697,29.3,73614.06,1.4,0.62356,0.00019,26.5488]
[1780016236733,29.3,73614.11,1.4,0.62356,0.00019,26.54874]
[1780016241768,29.31,73613.16,1.4,0.62338,0.00019,26.5524]
[1780016243856,29.31,73612.67,1.4,0.62329,0.00019,26.55424]
[1780016243957,29.31,73614.53,1.4,0.62363,0.00019,26.54735]
[1780016245099,29.31,73614.53,1.4,0.62363,0.00019,26.54735]
[1780016250831,29.3,73620.47,1.4,0.62474,0.00019,26.52488]
[1780016251491,29.3,73620.47,1.4,0.62474,0.00019,26.52488]
[1780016252063,29.3,73620.47,1.4,0.62474,0.00019,26.52488]
[1780016252163,29.3,73620.61,1.4,0.62478,0.00019,26.52127]
[1780016254090,29.3,73620.89,1.4,0.62484,0.00019,26.52019]
[1780016254191,29.3,73622.19,1.4,0.62508,0.00019,26.51527]
[1780016259688,29.3,73624.32,1.4,0.62548,0.00018,26.50712]
[1780016259894,29.3,73624.9,1.4,0.62559,0.00018,26.50491]
[1780016264933,29.3,73623.56,1.4,0.62534,0.00019,26.50987]
[1780016269968,29.3,73624.25,1.4,0.62548,0.00019,26.50715]
[1780016270661,29.3,73624.25,1.4,0.62548,0.00019,26.50715]
[1780016270975,29.3,73624.97,1.4,0.62561,0.00018,26.50441]
[1780016271766,29.3,73624.97,1.4,0.62561,0.00018,26.50441]
[1780016271983,29.3,73624.81,1.4,0.62558,0.00018,26.505]
[1780016275069,29.3,73624.73,1.4,0.62557,0.00018,26.50526]
[1780016275170,29.3,73624.14,1.4,0.62546,0.00019,26.50748]
[1780016281046,29.3,73624.42,1.4,0.62552,0.00019,26.5063]
[1780016286081,29.29,73623.83,1.4,0.62541,0.00019,26.50843]
[1780016293130,29.29,73623.81,1.4,0.62541,0.00019,26.50837]
[1780016298165,29.29,73626.2,1.4,0.62586,0.00018,26.49924]
[1780016302745,29.29,73626.82,1.4,0.62598,0.00018,26.49684]
[1780016308235,29.29,73627.22,1.4,0.62605,0.00018,26.49525]
[1780016313270,29.29,73624.42,1.4,0.62555,0.00019,26.50274]
[1780016318305,29.29,73625.39,1.4,0.62573,0.00019,26.49899]
[1780016324346,29.29,73625.62,1.4,0.62578,0.00019,26.49802]
[1780016330389,29.29,73624.59,1.4,0.62559,0.00019,26.50181]
[1780016336431,29.29,73627.85,1.4,0.6262,0.00018,26.48933]
[1780016336601,29.29,73627.85,1.4,0.6262,0.00018,26.48933]
[1780016337739,29.28,73629.23,1.4,0.62646,0.00018,26.48407]
[1780016338445,29.28,73628.98,1.4,0.62641,0.00018,26.48501]
[1780016342314,29.28,73629.72,1.4,0.62655,0.00018,26.48217]
[1780016345440,29.28,73625.82,1.4,0.62583,0.00019,26.49699]
[1780016345494,29.28,73625.61,1.4,0.62579,0.00019,26.49777]
[1780016348929,29.28,73625.54,1.4,0.62578,0.00019,26.49799]
[1780016349523,29.28,73625.61,1.4,0.62579,0.00019,26.4977]
[1780016350847,29.28,73625.61,1.4,0.62579,0.00019,26.4977]
[1780016350858,29.28,73625.61,1.4,0.62579,0.00019,26.4977]
[1780016350956,29.28,73625.61,1.4,0.62579,0.00019,26.4977]
[1780016351520,29.28,73625.61,1.4,0.6258,0.00019,26.49767]
[1780016351537,29.28,73617.12,1.4,0.62422,0.00019,26.52964]
[1780016356706,29.28,73615.43,1.4,0.62392,0.00019,26.53582]
[1780016357579,29.28,73608.53,1.4,0.62264,0.00019,26.56136]
[1780016358764,29.28,73608.53,1.4,0.62264,0.00019,26.56136]
[1780016358825,29.28,73607.79,1.4,0.6225,0.00019,26.56421]
[1780016364627,29.29,73608.1,1.4,0.62254,0.00019,26.56333]
[1780016369663,29.29,73608.71,1.4,0.62264,0.00019,26.56139]
[1780016374698,29.29,73608.6,1.4,0.62263,0.00019,26.55881]
[1780016379733,29.29,73611.74,1.4,0.62321,0.00019,26.54721]
[1780016384768,29.29,73611.9,1.4,0.62324,0.00019,26.54666]
[1780016389803,29.29,73613.03,1.4,0.62345,0.00019,26.54253]
[1780016391522,29.29,73613.03,1.4,0.62345,0.00019,26.54253]
[1780016391592,29.29,73614.05,1.4,0.62363,0.00019,26.53875]
[1780016391631,29.29,73614.05,1.4,0.62363,0.00019,26.53875]
[1780016391905,29.29,73617.24,1.4,0.62422,0.00019,26.52686]
[1780016392824,29.29,73622.61,1.4,0.62522,0.00019,26.50665]
[1780016395262,29.29,73623.01,1.4,0.6253,0.00019,26.50511]
[1780016395312,29.29,73623.9,1.4,0.62546,0.00019,26.50173]
[1780016400776,29.29,73626.48,1.4,0.62594,0.00019,26.49187]
[1780016400785,29.29,73626.48,1.4,0.62594,0.00019,26.49187]
[1780016401848,29.29,73627.61,1.4,0.62615,0.00018,26.48756]
[1780016402597,29.29,73631.01,1.4,0.62678,0.00018,26.4746]
[1780016402833,29.29,73631.01,1.4,0.62678,0.00018,26.4746]
[1780016402905,29.29,73645.79,1.4,0.62951,0.00018,26.41755]
[1780016403684,29.29,73645.79,1.4,0.62951,0.00018,26.41755]
[1780016403708,29.29,73645.79,1.4,0.62951,0.00018,26.41755]
[1780016403912,29.29,73647.35,1.4,0.6298,0.00018,26.41143]
[1780016404603,29.29,73647.35,1.4,0.6298,0.00018,26.41143]
[1780016404919,29.29,73649.32,1.4,0.63016,0.00018,26.40363]
[1780016407081,29.29,73650.85,1.4,0.63045,0.00018,26.39757]
[1780016407149,29.29,73658.72,1.4,0.6319,0.00018,26.36639]
[1780016407650,29.29,73658.72,1.4,0.6319,0.00018,26.36639]
[1780016407935,29.29,73658.72,1.4,0.6319,0.00018,26.36639]
[1780016408093,29.29,73658.72,1.4,0.6319,0.00018,26.36639]
[1780016408173,29.29,73664.44,1.4,0.63295,0.00018,26.3435]
[1780016408711,29.29,73664.44,1.4,0.63295,0.00018,26.3435]
[1780016408802,29.29,73664.44,1.4,0.63295,0.00018,26.3435]
[1780016408948,29.29,73668.45,1.4,0.63369,0.00018,26.32733]
[1780016409902,29.29,73668.45,1.4,0.63369,0.00018,26.32733]
[1780016409955,29.29,73671.96,1.4,0.63433,0.00018,26.31328]
[1780016411588,29.29,73671.96,1.4,0.63433,0.00018,26.31328]
[1780016410963,29.29,73666.09,1.4,0.63325,0.00018,26.33695]
[1780016411970,29.29,73664.06,1.4,0.63288,0.00018,26.34506]
[1780016412923,29.29,73664.06,1.4,0.63288,0.00018,26.34506]
[1780016414462,29.29,73663.56,1.4,0.63279,0.00018,26.34703]
[1780016414513,29.29,73671.14,1.4,0.63419,0.00018,26.31646]
[1780016414655,29.29,73671.14,1.4,0.63419,0.00018,26.31646]
[1780016415462,29.29,73671.14,1.4,0.63419,0.00018,26.31646]
[1780016416193,29.29,73667.12,1.4,0.63345,0.00018,26.33267]
[1780016416392,29.29,73667.12,1.4,0.63345,0.00018,26.33267]
[1780016416432,29.29,73667.12,1.4,0.63345,0.00018,26.33267]
[1780016416441,29.29,73665.08,1.4,0.63308,0.00018,26.34084]
[1780016422043,29.28,73665.05,1.4,0.63308,0.00018,26.34073]
[1780016424081,29.28,73662.89,1.4,0.63268,0.00018,26.34935]
[1780016424182,29.28,73662.01,1.4,0.63252,0.00018,26.35282]
[1780016424797,29.28,73662.01,1.4,0.63252,0.00018,26.35282]
[1780016425066,29.28,73662.58,1.4,0.63263,0.00018,26.35049]
[1780016425640,29.28,73662.58,1.4,0.63263,0.00018,26.35049]
[1780016426072,29.28,73664.62,1.4,0.63301,0.00018,26.34227]
[1780016426753,29.28,73664.62,1.4,0.63301,0.00018,26.34227]
[1780016427079,29.28,73665.7,1.4,0.63321,0.00018,26.33789]
[1780016427723,29.28,73665.7,1.4,0.63321,0.00018,26.33789]
[1780016427796,29.28,73665.7,1.4,0.63321,0.00018,26.33789]
[1780016427941,29.28,73665.7,1.4,0.63321,0.00018,26.33789]
[1780016428086,29.28,73674.54,1.4,0.63483,0.00018,26.3021]
[1780016428770,29.28,73674.54,1.4,0.63483,0.00018,26.3021]
[1780016429258,29.28,73682.32,1.4,0.63626,0.00018,26.27027]
[1780016429698,29.28,73682.32,1.4,0.63626,0.00018,26.27027]
[1780016430127,29.28,73682.32,1.4,0.63626,0.00018,26.27027]
[1780016432507,29.28,73683.13,1.4,0.63642,0.00018,26.26403]
[1780016436185,29.29,73679.8,1.4,0.63579,0.00018,26.27804]
[1780016436217,29.29,73678.15,1.4,0.63548,0.00018,26.28489]
[1780016442185,29.29,73676.39,1.4,0.63516,0.00018,26.29205]
[1780016447221,29.29,73674.86,1.4,0.63488,0.00018,26.29822]
[1780016452256,29.29,73677.02,1.4,0.63528,0.00018,26.28937]
[1780016457291,29.29,73677.08,1.4,0.63529,0.00018,26.28911]
[1780016462605,29.29,73676.4,1.4,0.63517,0.00018,26.29188]
[1780016463056,29.29,73676.5,1.4,0.63519,0.00018,26.29147]
[1780016463095,29.29,73676.5,1.4,0.63519,0.00018,26.29147]
[1780016464833,29.29,73680.73,1.4,0.63596,0.00018,26.27417]
[1780016465154,29.29,73680.73,1.4,0.63596,0.00018,26.27417]
[1780016466521,29.29,73681.35,1.4,0.63608,0.00018,26.27164]
[1780016466622,29.29,73681.35,1.4,0.63608,0.00018,26.27164]
[1780016469512,29.29,73681.9,1.4,0.63618,0.00018,26.26943]
[1780016469731,29.29,73682.15,1.4,0.63622,0.00018,26.26841]
[1780016469758,29.29,73682.15,1.4,0.63622,0.00018,26.26841]
[1780016476425,29.29,73680.43,1.4,0.6359,0.00018,26.27556]
[1780016481459,29.29,73677.4,1.4,0.63534,0.00018,26.288]
[1780016485832,29.29,73678.45,1.4,0.63554,0.00018,26.28372]
[1780016485853,29.29,73678.45,1.4,0.63554,0.00018,26.28372]
[1780016485876,29.29,73678.45,1.4,0.63554,0.00018,26.28372]
[1780016487654,29.29,73687.21,1.4,0.63714,0.00018,26.24772]
[1780016489516,29.29,73692.0,1.4,0.63801,0.00018,26.22791]
[1780016490703,29.29,73693.94,1.4,0.63837,0.00018,26.21984]
[1780016491530,29.29,73694.08,1.4,0.63841,0.00018,26.21619]
[1780016493438,29.29,73694.77,1.4,0.63853,0.00018,26.21333]
[1780016494511,29.29,73695.43,1.4,0.63865,0.00018,26.21059]
[1780016494551,29.29,73703.99,1.4,0.64021,0.00018,26.17461]
[1780016495558,29.29,73708.18,1.4,0.64098,0.00018,26.15689]
[1780016500593,29.29,73709.94,1.4,0.6413,0.00018,26.14935]
[1780016505628,29.29,73709.28,1.4,0.64118,0.00018,26.1521]
[1780016510663,29.29,73710.15,1.4,0.64134,0.00018,26.14833]
[1780016515699,29.29,73708.23,1.4,0.64099,0.00018,26.15649]
[1780016515711,29.29,73708.23,1.4,0.64099,0.00018,26.15649]
[1780016518976,29.29,73704.12,1.4,0.64024,0.00018,26.17397]
[1780016519057,29.29,73703.76,1.4,0.64017,0.00018,26.1755]
[1780016520023,29.29,73703.76,1.4,0.64017,0.00018,26.1755]
[1780016520103,29.29,73702.75,1.4,0.63999,0.00018,26.17977]
[1780016522209,29.29,73702.08,1.4,0.63987,0.00018,26.1826]
[1780016524762,29.29,73696.44,1.4,0.63883,0.00018,26.20644]
[1780016529798,29.29,73692.25,1.4,0.63806,0.00018,26.22416]
[1780016534833,29.29,73691.34,1.4,0.63789,0.00018,26.22809]
[1780016538557,29.29,73691.74,1.4,0.63796,0.00018,26.22641]
[1780016538621,29.29,73691.74,1.4,0.63796,0.00018,26.22641]
[1780016538722,29.29,73691.18,1.4,0.63786,0.00018,26.22872]
[1780016541329,29.29,73689.03,1.4,0.63746,0.00018,26.23771]
[1780016542889,29.29,73683.63,1.4,0.63647,0.00018,26.26008]
[1780016548673,29.29,73683.24,1.4,0.6364,0.00018,26.26172]
[1780016548700,29.29,73683.24,1.4,0.6364,0.00018,26.26172]
[1780016550520,29.29,73686.13,1.4,0.63693,0.00018,26.24983]
[1780016550621,29.3,73690.66,1.4,0.63775,0.00018,26.23108]
[1780016556606,29.3,73691.93,1.4,0.63799,0.00018,26.22291]
[1780016556637,29.3,73692.02,1.4,0.63801,0.00018,26.22257]
[1780016557651,29.3,73692.02,1.4,0.63801,0.00018,26.22257]
[1780016557734,29.3,73692.02,1.4,0.63801,0.00018,26.22257]
[1780016558347,29.3,73690.33,1.4,0.6377,0.00018,26.22964]
[1780016558419,29.3,73685.43,1.4,0.6368,0.00018,26.24995]
[1780016559000,29.3,73680.87,1.4,0.63596,0.00018,26.26872]
[1780016562857,29.3,73679.9,1.4,0.63578,0.00018,26.27271]
[1780016566293,29.3,73683.22,1.4,0.63639,0.00018,26.2591]
[1780016569009,29.3,73682.56,1.4,0.63627,0.00018,26.26184]
[1780016575118,29.3,73678.71,1.4,0.63556,0.00018,26.27766]
[1780016580385,29.3,73677.7,1.4,0.63538,0.00018,26.28178]
[1780016581871,29.3,73677.74,1.4,0.63538,0.00018,26.28161]
[1780016582346,29.3,73677.74,1.4,0.63538,0.00018,26.28161]
[1780016582391,29.3,73671.22,1.4,0.63419,0.00018,26.30811]
[1780016588213,29.3,73668.17,1.4,0.63364,0.00018,26.32025]
[1780016590778,29.3,73668.15,1.4,0.63363,0.00018,26.3203]
[1780016592590,29.3,73667.23,1.4,0.63347,0.00018,26.32394]
[1780016592691,29.3,73665.72,1.4,0.63319,0.00018,26.32998]
[1780016598293,29.29,73665.84,1.4,0.63322,0.00018,26.32927]
[1780016603328,29.29,73661.67,1.4,0.63246,0.00018,26.34576]
[1780016608363,29.29,73661.93,1.4,0.63252,0.00018,26.34449]
[1780016613398,29.29,73660.48,1.4,0.63228,0.00018,26.34696]
[1780016617647,29.28,73656.68,1.4,0.63159,0.00018,26.36193]
[1780016622880,29.28,73656.78,1.4,0.63162,0.00018,26.36116]
[1780016623168,29.28,73656.78,1.4,0.63162,0.00018,26.36116]
[1780016623468,29.28,73646.9,1.4,0.6298,0.00018,26.40006]
[1780016625482,29.28,73644.37,1.4,0.62934,0.00018,26.40992]
[1780016626373,29.28,73644.37,1.4,0.62934,0.00018,26.40992]
[1780016626489,29.28,73643.06,1.4,0.62909,0.00018,26.41502]
[1780016627391,29.28,73643.06,1.4,0.62909,0.00018,26.41502]
[1780016627496,29.28,73642.83,1.4,0.62906,0.00018,26.41582]
[1780016629860,29.28,73642.77,1.4,0.62904,0.00018,26.41605]
[1780016634585,29.28,73643.89,1.4,0.62925,0.00018,26.41169]
[1780016635827,29.28,73645.05,1.4,0.62947,0.00018,26.40714]
[1780016641594,29.28,73643.21,1.4,0.62913,0.00018,26.41427]
[1780016642803,29.28,73643.21,1.4,0.62913,0.00018,26.41427]
[1780016650593,29.28,73646.12,1.4,0.62967,0.00018,26.40282]
[1780016651667,29.28,73655.75,1.4,0.63145,0.00018,26.36484]
[1780016652720,29.28,73655.75,1.4,0.63145,0.00018,26.36484]
[1780016652822,29.28,73654.97,1.4,0.63131,0.00018,26.36787]
[1780016653317,29.28,73654.97,1.4,0.63131,0.00018,26.36787]
[1780016653335,29.28,73654.97,1.4,0.63131,0.00018,26.36787]
[1780016653539,29.28,73654.97,1.4,0.63131,0.00018,26.36787]
[1780016653815,29.28,73654.97,1.4,0.63131,0.00018,26.36787]
[1780016653832,29.27,73670.14,1.4,0.6341,0.00018,26.30706]
[1780016654688,29.27,73669.93,1.4,0.63406,0.00018,26.30789]
[1780016659723,29.27,73673.16,1.4,0.63466,0.00018,26.2947]
[1780016664758,29.27,73673.49,1.4,0.63472,0.00018,26.29331]
[1780016669793,29.27,73673.07,1.4,0.63465,0.00018,26.29498]
[1780016674829,29.27,73673.39,1.4,0.63472,0.00018,26.29057]
[1780016675046,29.27,73673.39,1.4,0.63472,0.00018,26.29057]
[1780016675067,29.27,73673.39,1.4,0.63472,0.00018,26.29057]
[1780016675073,29.27,73673.39,1.4,0.63472,0.00018,26.29057]
[1780016675134,29.27,73673.39,1.4,0.63472,0.00018,26.29057]
[1780016675327,29.27,73673.39,1.4,0.63472,0.00018,26.29057]
[1780016675836,29.27,73685.64,1.4,0.63697,0.00018,26.24033]
[1780016677431,29.27,73689.24,1.4,0.63762,0.00018,26.22553]
[1780016677622,29.27,73689.24,1.4,0.63762,0.00018,26.22553]
[1780016677705,29.27,73689.24,1.4,0.63762,0.00018,26.22553]
[1780016677850,29.27,73688.82,1.4,0.63754,0.00018,26.22733]
[1780016678410,29.27,73688.82,1.4,0.63754,0.00018,26.22733]
[1780016678857,29.27,73689.85,1.4,0.63773,0.00018,26.2231]
[1780016683891,29.28,73691.64,1.4,0.63805,0.00018,26.21588]
[1780016688927,29.28,73690.91,1.4,0.6379,0.00018,26.21916]
[1780016694241,29.28,73689.41,1.4,0.63762,0.00018,26.22558]
[1780016694342,29.28,73689.63,1.4,0.63766,0.00018,26.22475]
[1780016700025,29.28,73690.01,1.4,0.63772,0.00018,26.22339]
[1780016701965,29.28,73690.48,1.4,0.6378,0.00018,26.22147]
[1780016702650,29.28,73690.48,1.4,0.6378,0.00018,26.22147]
[1780016703412,29.29,73690.59,1.4,0.63782,0.00018,26.2211]
[1780016703482,29.29,73691.0,1.4,0.63789,0.00018,26.21944]
[1780016704295,29.29,73691.0,1.4,0.63789,0.00018,26.21944]
[1780016704397,29.29,73691.1,1.4,0.63791,0.00018,26.21907]
[1780016706732,29.29,73691.1,1.4,0.63791,0.00018,26.21907]
[1780016706778,29.29,73690.99,1.4,0.63789,0.00018,26.21962]
[1780016709123,29.29,73691.8,1.4,0.63803,0.00018,26.21634]
[1780016709224,29.29,73691.85,1.4,0.63804,0.00018,26.21618]
[1780016711132,29.29,73691.83,1.4,0.63803,0.00018,26.21631]
[1780016711375,29.29,73691.83,1.4,0.63803,0.00018,26.21631]
[1780016711457,29.29,73691.86,1.4,0.63804,0.00018,26.21623]
[1780016712089,29.29,73698.57,1.4,0.63926,0.00018,26.18815]
[1780016713031,29.29,73698.57,1.4,0.63926,0.00018,26.18815]
[1780016718840,29.29,73699.12,1.4,0.63936,0.00018,26.18589]
[1780016718864,29.29,73699.12,1.4,0.63936,0.00018,26.18589]
[1780016718885,29.29,73700.77,1.4,0.63966,0.00018,26.17895]
[1780016719764,29.29,73700.77,1.4,0.63966,0.00018,26.17895]
[1780016719866,29.29,73712.1,1.4,0.64173,0.00018,26.13081]
[1780016720609,29.29,73712.1,1.4,0.64173,0.00018,26.13081]
[1780016721140,29.29,73713.63,1.4,0.64201,0.00018,26.12424]
[1780016721144,29.29,73713.63,1.4,0.64201,0.00018,26.12424]
[1780016721219,29.29,73713.63,1.4,0.64201,0.00018,26.12424]
[1780016721226,29.29,73713.63,1.4,0.64201,0.00018,26.12424]
[1780016721279,29.29,73713.63,1.4,0.64201,0.00018,26.12424]
[1780016722264,29.29,73714.13,1.4,0.6421,0.00018,26.12209]
[1780016722907,29.29,73731.07,1.4,0.64519,0.00018,26.04849]
[1780016723087,29.29,73731.07,1.4,0.64519,0.00018,26.04849]
[1780016723178,29.29,73737.68,1.4,0.6464,0.00018,26.01928]
[1780016725279,29.28,73737.23,1.4,0.64632,0.00018,26.02114]
[1780016725499,29.28,73737.23,1.4,0.64632,0.00018,26.02114]
[1780016725974,29.29,73736.91,1.4,0.64626,0.00018,26.02259]
[1780016726516,29.29,73736.91,1.4,0.64626,0.00018,26.02259]
[1780016726864,29.29,73736.91,1.4,0.64626,0.00018,26.02259]
[1780016727210,29.29,73727.64,1.4,0.64458,0.00018,26.06331]
[1780016732244,29.29,73728.22,1.4,0.64469,0.00018,26.0577]
[1780016737279,29.29,73730.39,1.4,0.64509,0.00018,26.04826]
[1780016742026,29.29,73728.12,1.4,0.64467,0.00018,26.05823]
[1780016745224,29.29,73724.67,1.4,0.64405,0.00018,26.07326]
[1780016745338,29.29,73722.78,1.4,0.6437,0.00018,26.08146]
[1780016749277,29.29,73722.96,1.4,0.64374,0.00018,26.08065]
[1780016749478,29.29,73722.96,1.4,0.64374,0.00018,26.08065]
[1780016749665,29.29,73724.0,1.4,0.64393,0.00018,26.07613]
[1780016750240,29.29,73724.0,1.4,0.64393,0.00018,26.07613]
[1780016755408,29.29,73727.91,1.4,0.64464,0.00018,26.05912]
[1780016760432,29.29,73727.81,1.4,0.64462,0.00018,26.05959]
[1780016761580,29.29,73727.78,1.4,0.64461,0.00018,26.05973]
[1780016761852,29.29,73727.78,1.4,0.64461,0.00018,26.05973]
[1780016762041,29.29,73728.01,1.4,0.64465,0.00018,26.05873]
[1780016762126,29.29,73728.01,1.4,0.64465,0.00018,26.05873]
[1780016762459,29.29,73734.75,1.4,0.64588,0.00018,26.02921]
[1780016767474,29.29,73737.73,1.4,0.64641,0.00018,26.01622]
[1780016768831,29.29,73738.0,1.4,0.64646,0.00018,26.01507]
[1780016769102,29.29,73738.75,1.4,0.64659,0.00018,26.01179]
[1780016769577,29.29,73738.75,1.4,0.64659,0.00018,26.01179]
[1780016769915,29.29,73738.75,1.4,0.64659,0.00018,26.01179]
[1780016769895,29.29,73753.13,1.4,0.6492,0.00018,25.94771]
[1780016770514,29.29,73757.13,1.4,0.64991,0.00018,25.92977]
[1780016775552,29.29,73757.02,1.4,0.64988,0.00018,25.93056]
[1780016777134,29.29,73757.19,1.4,0.64992,0.00018,25.92979]
[1780016777589,29.29,73757.19,1.4,0.64992,0.00018,25.92979]
[1780016777792,29.29,73757.19,1.4,0.64992,0.00018,25.92979]
[1780016777866,29.29,73757.19,1.4,0.64992,0.00018,25.92979]
[1780016777950,29.29,73749.33,1.4,0.64849,0.00018,25.96513]
[1780016778081,29.29,73749.33,1.4,0.64849,0.00018,25.96513]
[1780016778133,29.29,73749.33,1.4,0.64849,0.00018,25.96513]
[1780016778155,29.29,73749.33,1.4,0.64849,0.00018,25.96513]
[1780016778498,29.29,73749.33,1.4,0.64849,0.00018,25.96513]
[1780016778573,29.29,73738.05,1.4,0.64645,0.00018,26.01522]
[1780016779108,29.29,73738.05,1.4,0.64645,0.00018,26.01522]
[1780016782781,29.29,73733.01,1.4,0.64554,0.00018,26.03749]
[1780016785661,29.29,73728.73,1.4,0.64476,0.00018,26.05626]
[1780016787636,29.29,73724.65,1.4,0.64401,0.00018,26.07404]
[1780016788403,29.29,73724.65,1.4,0.64401,0.00018,26.07404]
[1780016790657,29.29,73730.78,1.4,0.64513,0.00018,26.04733]
[1780016795693,29.29,73726.34,1.4,0.64433,0.00018,26.06368]
[1780016800728,29.29,73725.79,1.4,0.64423,0.00018,26.0661]
[1780016805763,29.29,73727.27,1.4,0.6445,0.00018,26.05969]
[1780016807349,29.29,73727.27,1.4,0.6445,0.00018,26.05969]
[1780016808340,29.29,73730.01,1.4,0.645,0.00018,26.04775]
[1780016808784,29.29,73734.73,1.4,0.64585,0.00018,26.02707]
[1780016810163,29.29,73738.16,1.4,0.64647,0.00018,26.012]
[1780016811498,29.3,73736.1,1.4,0.6461,0.00018,26.02113]
[1780016816840,29.3,73736.18,1.4,0.6461,0.00018,26.02102]
[1780016818833,29.3,73735.88,1.4,0.64605,0.00018,26.02238]
[1780016819924,29.3,73734.16,1.4,0.64573,0.00018,26.02998]
[1780016820025,29.3,73729.81,1.4,0.64494,0.00018,26.04908]
[1780016822200,29.3,73727.82,1.4,0.64458,0.00018,26.0578]
[1780016822882,29.3,73723.51,1.4,0.6438,0.00018,26.07655]
[1780016827917,29.3,73719.41,1.4,0.64305,0.00018,26.09421]
[1780016828162,29.3,73719.41,1.4,0.64305,0.00018,26.09421]
[1780016833959,29.3,73720.7,1.4,0.64329,0.00018,26.08852]
[1780016834229,29.3,73720.7,1.4,0.64329,0.00018,26.08852]
[1780016839520,29.3,73721.95,1.4,0.64352,0.00018,26.08301]
[1780016840578,29.3,73725.72,1.4,0.64421,0.00018,26.06664]
[1780016841013,29.3,73730.43,1.4,0.64507,0.00018,26.04607]
[1780016846048,29.3,73730.1,1.4,0.64501,0.00018,26.04754]
[1780016851083,29.3,73732.11,1.4,0.64538,0.00018,26.0357]
[1780016856118,29.3,73733.19,1.4,0.64557,0.00018,26.03105]
[1780016862161,29.3,73735.46,1.4,0.64598,0.00018,26.02124]
[1780016867195,29.3,73734.77,1.4,0.64585,0.00018,26.02445]
[1780016872231,29.3,73734.71,1.4,0.64583,0.00018,26.02485]
[1780016877267,29.3,73733.72,1.4,0.64565,0.00018,26.02933]
[1780016882548,29.3,73733.3,1.4,0.64557,0.00018,26.03127]
[1780016889492,29.3,73734.13,1.4,0.64571,0.00018,26.02776]
[1780016891365,29.31,73727.39,1.4,0.64449,0.00018,26.05732]
[1780016896198,29.31,73726.93,1.4,0.6444,0.00018,26.05933]
[1780016896400,29.31,73728.12,1.4,0.64462,0.00018,26.05415]
[1780016900242,29.31,73728.04,1.4,0.6446,0.00018,26.05452]
[1780016900428,29.31,73728.24,1.4,0.64464,0.00018,26.05366]
[1780016905463,29.31,73731.41,1.4,0.64521,0.00018,26.03987]
[1780016906392,29.31,73731.41,1.4,0.64521,0.00018,26.03987]
[1780016907344,29.31,73731.34,1.4,0.6452,0.00018,26.04019]
[1780016909353,29.31,73732.46,1.4,0.6454,0.00018,26.03533]
[1780016909914,29.31,73732.46,1.4,0.6454,0.00018,26.03533]
[1780016910204,29.31,73736.44,1.4,0.64612,0.00018,26.01787]
[1780016910242,29.31,73736.44,1.4,0.64612,0.00018,26.01787]
[1780016910498,29.31,73740.61,1.4,0.64688,0.00018,25.9995]
[1780016911646,29.31,73740.61,1.4,0.64688,0.00018,25.9995]
[1780016911731,29.31,73735.83,1.4,0.64602,0.00018,26.01754]
[1780016912135,29.31,73735.83,1.4,0.64602,0.00018,26.01754]
[1780016912512,29.31,73740.53,1.4,0.64687,0.00018,25.99683]
[1780016917592,29.31,73743.1,1.4,0.64733,0.00018,25.98571]
[1780016919118,29.31,73743.1,1.4,0.64733,0.00018,25.98571]
[1780016919126,29.31,73743.1,1.4,0.64733,0.00018,25.98571]
[1780016919184,29.31,73743.13,1.4,0.64733,0.00018,25.98564]
[1780016919235,29.31,73743.13,1.4,0.64733,0.00018,25.98564]
[1780016919244,29.31,73743.13,1.4,0.64733,0.00018,25.98564]
[1780016920120,29.31,73743.13,1.4,0.64733,0.00018,25.98564]
[1780016920613,29.31,73750.07,1.4,0.64858,0.00018,25.95483]
[1780016922652,29.31,73741.49,1.4,0.64702,0.00018,25.99319]
[1780016923473,29.31,73741.49,1.4,0.64702,0.00018,25.99319]
[1780016924120,29.31,73741.49,1.4,0.64702,0.00018,25.99319]
[1780016923659,29.31,73741.66,1.4,0.64705,0.00018,25.99249]
[1780016925673,29.31,73734.79,1.4,0.6458,0.00018,26.0229]
[1780016927767,29.31,73734.8,1.4,0.6458,0.00018,26.02289]
[1780016928694,29.32,73739.32,1.4,0.64662,0.00018,26.00304]
[1780016930662,29.32,73741.58,1.4,0.64703,0.00018,25.99309]
[1780016935743,29.32,73742.1,1.4,0.64711,0.00018,25.99112]
[1780016939770,29.32,73747.82,1.4,0.64815,0.00018,25.96558]
[1780016942812,29.32,73748.28,1.4,0.64824,0.00018,25.96333]
[1780016945905,29.31,73750.82,1.4,0.64871,0.00018,25.9517]
[1780016951855,29.31,73750.72,1.4,0.64871,0.00018,25.95151]
[1780016956890,29.3,73753.76,1.4,0.64928,0.00018,25.93743]
[1780016957242,29.3,73753.76,1.4,0.64928,0.00018,25.93743]
[1780016957898,29.3,73753.64,1.4,0.64926,0.00018,25.93789]
[1780016958453,29.3,73753.64,1.4,0.64926,0.00018,25.93789]
[1780016963939,29.3,73756.48,1.4,0.64978,0.00018,25.92505]
[1780016968975,29.3,73755.76,1.4,0.64964,0.00018,25.92834]
[1780016974010,29.3,73756.06,1.4,0.64971,0.00018,25.9239]
[1780016975913,29.3,73756.54,1.4,0.6498,0.00018,25.92175]
[1780016982070,29.3,73761.9,1.4,0.65077,0.00018,25.89738]
[1780016984084,29.3,73767.6,1.4,0.6518,0.00018,25.87133]
[1780016986098,29.3,73773.01,1.4,0.65278,0.00018,25.84645]
[1780016990126,29.3,73769.01,1.4,0.65206,0.00018,25.8647]
[1780016993147,29.3,73762.9,1.4,0.65096,0.00018,25.89246]
[1780016998183,29.3,73762.37,1.4,0.65087,0.00018,25.89474]
[1780017000186,29.3,73761.03,1.4,0.65063,0.00018,25.9008]
[1780017002215,29.3,73754.9,1.4,0.64953,0.00018,25.9285]
[1780017004229,29.3,73749.41,1.4,0.64853,0.00018,25.95321]
[1780017005488,29.3,73749.41,1.4,0.64853,0.00018,25.95321]
[1780017005565,29.3,73749.41,1.4,0.64853,0.00018,25.95321]
[1780017005720,29.3,73749.4,1.4,0.64852,0.00018,25.95337]
[1780017006243,29.3,73743.95,1.4,0.64754,0.00018,25.97769]
[1780017010230,29.3,73741.74,1.4,0.64713,0.00018,25.98761]
[1780017010370,29.3,73742.44,1.4,0.64726,0.00018,25.98454]
[1780017012285,29.3,73748.06,1.4,0.64827,0.00018,25.95963]
[1780017016251,29.3,73747.69,1.4,0.64822,0.00018,25.961]
[1780017016568,29.3,73748.53,1.4,0.64837,0.00018,25.95714]
[1780017021155,29.3,73749.15,1.4,0.64848,0.00018,25.95449]
[1780017021747,29.3,73754.06,1.4,0.64936,0.00018,25.93262]
[1780017022898,29.3,73758.25,1.4,0.65012,0.00018,25.91375]
[1780017025357,29.3,73758.85,1.4,0.65023,0.00018,25.91103]
[1780017030361,29.3,73754.45,1.4,0.64943,0.00018,25.93096]
[1780017032425,29.3,73760.72,1.4,0.65057,0.00018,25.89955]
[1780017037460,29.3,73759.34,1.4,0.65033,0.00018,25.90574]
[1780017042497,29.3,73763.09,1.4,0.65101,0.00018,25.88866]
[1780017046835,29.3,73760.23,1.4,0.65049,0.00018,25.9016]
[1780017048539,29.3,73754.37,1.4,0.64943,0.00018,25.92808]
[1780017050284,29.3,73753.59,1.4,0.64929,0.00018,25.93162]
[1780017050445,29.3,73753.59,1.4,0.64929,0.00018,25.93162]
[1780017059617,29.31,73753.41,1.4,0.64924,0.00018,25.93279]
[1780017060913,29.31,73753.41,1.4,0.64924,0.00018,25.93279]
[1780017061356,29.31,73753.57,1.4,0.64927,0.00018,25.9321]
[1780017066665,29.31,73753.28,1.4,0.64921,0.00018,25.93355]
[1780017070693,29.31,73748.07,1.4,0.64827,0.00018,25.95708]
[1780017075411,29.31,73747.65,1.4,0.64818,0.00018,25.95919]
[1780017076995,29.31,73743.72,1.4,0.64747,0.00018,25.97676]
[1780017077097,29.31,73742.17,1.4,0.64718,0.00018,25.98368]
[1780017082776,29.31,73741.71,1.4,0.64709,0.00018,25.98597]
[1780017083703,29.31,73741.71,1.4,0.64709,0.00018,25.98597]
[1780017083718,29.31,73741.71,1.4,0.64709,0.00018,25.98597]
[1780017088526,29.32,73744.46,1.4,0.64758,0.00018,25.974]
[1780017089334,29.32,73744.27,1.4,0.64754,0.00018,25.9749]
[1780017095868,29.32,73738.77,1.4,0.64655,0.00018,25.99639]
[1780017097635,29.32,73737.51,1.4,0.64632,0.00018,26.00198]
[1780017098823,29.32,73734.38,1.4,0.64575,0.00018,26.01578]
[1780017099005,29.32,73734.38,1.4,0.64575,0.00018,26.01578]
[1780017099279,29.32,73734.38,1.4,0.64575,0.00018,26.01578]
[1780017099355,29.32,73734.09,1.4,0.6457,0.00018,26.01707]
[1780017099744,29.32,73734.09,1.4,0.6457,0.00018,26.01707]
[1780017100040,29.32,73734.09,1.4,0.6457,0.00018,26.01707]
[1780017105939,29.32,73735.41,1.4,0.64593,0.00018,26.01143]
[1780017110973,29.32,73735.44,1.4,0.64593,0.00018,26.01143]
[1780017114065,29.32,73731.59,1.4,0.64523,0.00018,26.02836]
[1780017114107,29.32,73731.59,1.4,0.64523,0.00018,26.02836]
[1780017114112,29.32,73731.59,1.4,0.64523,0.00018,26.02836]
[1780017115259,29.32,73731.48,1.4,0.64521,0.00018,26.02885]
[1780017115335,29.32,73723.79,1.4,0.64382,0.00018,26.06235]
[1780017116126,29.32,73723.79,1.4,0.64382,0.00018,26.06235]
[1780017116146,29.32,73717.54,1.4,0.64268,0.00018,26.08931]
[1780017117274,29.32,73717.54,1.4,0.64268,0.00018,26.08931]
[1780017117292,29.32,73710.32,1.4,0.64137,0.00018,26.12018]
[1780017118070,29.32,73710.32,1.4,0.64137,0.00018,26.12018]
[1780017124076,29.32,73710.57,1.4,0.64143,0.00018,26.11873]
[1780017129111,29.31,73710.72,1.4,0.64146,0.00018,26.11782]
[1780017129956,29.31,73710.72,1.4,0.64146,0.00018,26.11782]
[1780017130119,29.31,73710.03,1.4,0.64134,0.00018,26.1207]
[1780017130762,29.31,73710.03,1.4,0.64134,0.00018,26.1207]
[1780017131126,29.31,73709.46,1.4,0.64124,0.00018,26.12307]
[1780017136176,29.31,73711.97,1.4,0.64171,0.00018,26.11208]
[1780017140646,29.31,73712.55,1.4,0.64182,0.00018,26.10939]
[1780017141208,29.31,73714.5,1.4,0.64218,0.00018,26.10098]
[1780017144569,29.31,73714.36,1.4,0.64216,0.00018,26.10145]
[1780017144685,29.31,73714.36,1.4,0.64216,0.00018,26.10145]
[1780017147739,29.31,73719.69,1.4,0.64313,0.00018,26.07842]
[1780017153604,29.31,73717.88,1.4,0.64282,0.00018,26.08296]
[1780017159336,29.3,73716.75,1.4,0.64263,0.00018,26.08764]
[1780017162509,29.3,73716.47,1.4,0.64258,0.00018,26.08876]
[1780017163364,29.3,73716.51,1.4,0.64259,0.00018,26.08856]
[1780017168402,29.3,73717.59,1.4,0.64279,0.00018,26.08378]
[1780017173437,29.3,73719.38,1.4,0.64312,0.00018,26.0759]
[1780017174615,29.3,73719.38,1.4,0.64312,0.00018,26.0759]
[1780017178826,29.3,73724.06,1.4,0.64398,0.00018,26.05554]
[1780017180553,29.3,73719.04,1.4,0.64306,0.00018,26.07725]
[1780017180569,29.3,73719.69,1.4,0.64318,0.00018,26.07439]
[1780017181422,29.3,73719.69,1.4,0.64318,0.00018,26.07439]
[1780017181493,29.3,73719.55,1.4,0.64316,0.00018,26.075]
[1780017186528,29.3,73717.94,1.4,0.64287,0.00018,26.08176]
[1780017191563,29.3,73719.4,1.4,0.64314,0.00018,26.07531]
[1780017196598,29.29,73719.28,1.4,0.64313,0.00018,26.07568]
[1780017201633,29.29,73713.61,1.4,0.6421,0.00018,26.09994]
[1780017204633,29.29,73710.73,1.4,0.64158,0.00018,26.11217]
[1780017206145,29.29,73709.28,1.4,0.64132,0.00018,26.1183]
[1780017206187,29.29,73702.72,1.4,0.64012,0.00018,26.14609]
[1780017207409,29.29,73702.72,1.4,0.64012,0.00018,26.14609]
[1780017207675,29.29,73702.41,1.4,0.64007,0.00018,26.14725]
[1780017213180,29.29,73699.7,1.4,0.6396,0.00018,26.1554]
[1780017213324,29.29,73699.7,1.4,0.6396,0.00018,26.1554]
[1780017213411,29.29,73699.7,1.4,0.6396,0.00018,26.1554]
[1780017213373,29.29,73699.9,1.4,0.63963,0.00018,26.15456]
[1780017213741,29.29,73699.9,1.4,0.63963,0.00018,26.15456]
[1780017214130,29.29,73699.9,1.4,0.63963,0.00018,26.15456]
[1780017214307,29.29,73699.9,1.4,0.63963,0.00018,26.15456]
[1780017214320,29.29,73693.44,1.4,0.63845,0.00018,26.18172]
[1780017214724,29.29,73687.39,1.4,0.63734,0.00018,26.20693]
[1780017216908,29.29,73678.0,1.4,0.63561,0.00018,26.24563]
[1780017218244,29.29,73678.0,1.4,0.63561,0.00018,26.24563]
[1780017218258,29.29,73678.0,1.4,0.63561,0.00018,26.24563]
[1780017218297,29.29,73675.04,1.4,0.63507,0.00018,26.25772]
[1780017219759,29.29,73670.61,1.4,0.63426,0.00018,26.27568]
[1780017226455,29.29,73668.91,1.4,0.63395,0.00018,26.28245]
[1780017226624,29.29,73667.79,1.4,0.63375,0.00018,26.28691]
[1780017226856,29.29,73667.79,1.4,0.63375,0.00018,26.28691]
[1780017229426,29.29,73662.81,1.4,0.63283,0.00018,26.30686]
[1780017234108,29.28,73658.41,1.4,0.63203,0.00018,26.32419]
[1780017237595,29.28,73662.81,1.4,0.63285,0.00018,26.30639]
[1780017238380,29.28,73662.81,1.4,0.63285,0.00018,26.30639]
[1780017244936,29.28,73667.3,1.4,0.63369,0.00018,26.28799]
[1780017249973,29.28,73669.53,1.4,0.63411,0.00018,26.27881]
[1780017255009,29.27,73669.84,1.4,0.63417,0.00018,26.27741]
[1780017259425,29.27,73669.88,1.4,0.63418,0.00018,26.27722]
[1780017259483,29.27,73669.94,1.4,0.6342,0.00018,26.27689]
[1780017259547,29.27,73669.94,1.4,0.6342,0.00018,26.27689]
[1780017260223,29.27,73669.94,1.4,0.6342,0.00018,26.27689]
[1780017261104,29.27,73674.04,1.4,0.63495,0.00018,26.26021]
[1780017267092,29.27,73680.69,1.4,0.63617,0.00018,26.233]
[1780017272129,29.27,73680.71,1.4,0.63619,0.00018,26.22987]
[1780017277164,29.27,73681.16,1.4,0.63627,0.00018,26.22809]
[1780017286227,29.28,73681.37,1.4,0.6363,0.00018,26.22736]
[1780017291165,29.28,73683.55,1.4,0.6367,0.00018,26.21844]
[1780017296298,29.28,73688.79,1.4,0.63765,0.00018,26.19691]
[1780017301333,29.28,73690.2,1.4,0.6379,0.00018,26.19124]
[1780017306368,29.28,73689.58,1.4,0.63778,0.00018,26.19403]
[1780017311403,29.28,73689.52,1.4,0.63776,0.00018,26.19447]
[1780017314101,29.28,73689.52,1.4,0.63776,0.00018,26.19447]
[1780017321473,29.29,73691.28,1.4,0.63807,0.00018,26.18748]
[1780017326539,29.29,73689.47,1.4,0.63774,0.00018,26.19509]
[1780017331543,29.29,73688.26,1.4,0.63752,0.00018,26.19725]
[1780017333032,29.29,73688.26,1.4,0.63752,0.00018,26.19725]
[1780017338592,29.29,73688.51,1.4,0.63755,0.00018,26.19646]
[1780017342670,29.29,73688.48,1.4,0.63754,0.00018,26.19669]
[1780017344634,29.29,73682.62,1.4,0.63647,0.00018,26.22101]
[1780017347433,29.29,73680.42,1.4,0.63606,0.00018,26.23008]
[1780017347562,29.29,73680.42,1.4,0.63606,0.00018,26.23008]
[1780017347733,29.29,73680.42,1.4,0.63606,0.00018,26.23011]
[1780017348192,29.29,73680.42,1.4,0.63606,0.00018,26.23011]
[1780017348350,29.29,73680.42,1.4,0.63606,0.00018,26.23011]
[1780017348366,29.29,73675.32,1.4,0.63512,0.00018,26.25098]
[1780017348702,29.29,73675.32,1.4,0.63512,0.00018,26.25098]
[1780017348805,29.29,73675.32,1.4,0.63512,0.00018,26.25098]
[1780017348839,29.29,73675.32,1.4,0.63512,0.00018,26.25098]
[1780017348872,29.29,73675.32,1.4,0.63512,0.00018,26.25098]
[1780017348940,29.29,73655.36,1.4,0.63145,0.00018,26.33122]
[1780017349903,29.29,73655.36,1.4,0.63145,0.00018,26.33122]
[1780017349942,29.29,73654.64,1.4,0.63132,0.00018,26.33401]
[1780017350675,29.29,73654.64,1.4,0.63132,0.00018,26.33401]
[1780017350758,29.29,73654.64,1.4,0.63132,0.00018,26.33401]
[1780017351519,29.29,73654.64,1.4,0.63132,0.00018,26.33401]
[1780017352191,29.29,73654.49,1.4,0.63129,0.00018,26.33455]
[1780017352260,29.29,73647.97,1.4,0.63009,0.00018,26.36019]
[1780017355019,29.29,73647.43,1.4,0.63,0.00018,26.36228]
[1780017355712,29.29,73652.14,1.4,0.63087,0.00018,26.34371]
[1780017358733,29.29,73656.48,1.4,0.63167,0.00018,26.32636]
[1780017361755,29.29,73661.3,1.4,0.63257,0.00018,26.307]
[1780017366790,29.29,73663.74,1.4,0.63303,0.00018,26.29706]
[1780017371825,29.29,73664.53,1.4,0.63318,0.00018,26.29374]
[1780017376860,29.28,73664.85,1.4,0.63324,0.00018,26.29231]
[1780017381750,29.28,73664.75,1.4,0.63323,0.00018,26.29259]
[1780017383118,29.28,73666.07,1.4,0.63347,0.00018,26.28725]
[1780017383302,29.28,73666.12,1.4,0.63348,0.00018,26.28703]
[1780017383909,29.28,73673.24,1.4,0.63479,0.00018,26.25819]
[1780017384991,29.28,73673.24,1.4,0.63479,0.00018,26.25819]
[1780017391965,29.28,73675.46,1.4,0.63521,0.00018,26.24607]
[1780017393598,29.28,73675.46,1.4,0.63521,0.00018,26.24607]
[1780017403056,29.28,73677.52,1.4,0.63559,0.00018,26.23781]
[1780017403651,29.28,73677.52,1.4,0.63559,0.00018,26.23781]
[1780017405350,29.28,73677.84,1.4,0.63564,0.00018,26.23652]
[1780017406587,29.28,73677.84,1.4,0.63564,0.00018,26.23654]
[1780017411934,29.29,73681.59,1.4,0.63632,0.00018,26.22133]
[1780017417156,29.29,73682.47,1.4,0.63648,0.00018,26.21791]
[1780017421016,29.29,73682.46,1.4,0.63647,0.00018,26.21807]
[1780017421184,29.29,73688.09,1.4,0.6375,0.00018,26.19483]
[1780017423217,29.29,73690.06,1.4,0.63786,0.00018,26.18671]
[1780017427923,29.29,73690.37,1.4,0.6379,0.00018,26.18572]
[1780017428581,29.29,73690.37,1.4,0.6379,0.00018,26.18572]
[1780017428233,29.29,73692.66,1.4,0.63832,0.00018,26.17623]
[1780017429944,29.29,73693.51,1.4,0.63847,0.00018,26.17275]
[1780017430069,29.29,73693.51,1.4,0.63847,0.00018,26.17275]
[1780017430247,29.29,73693.18,1.4,0.63841,0.00018,26.1742]
[1780017433250,29.3,73692.28,1.4,0.63824,0.00018,26.17808]
[1780017433322,29.3,73692.28,1.4,0.63824,0.00018,26.17808]
[1780017433336,29.3,73692.28,1.4,0.63824,0.00018,26.17808]
[1780017434251,29.3,73691.89,1.4,0.63817,0.00018,26.17977]
[1780017434275,29.3,73681.07,1.4,0.63618,0.00018,26.22459]
[1780017436289,29.3,73676.27,1.4,0.6353,0.00018,26.24428]
[1780017438135,29.3,73674.37,1.4,0.63495,0.00018,26.25203]
[1780017438359,29.3,73674.49,1.4,0.63497,0.00018,26.25155]
[1780017442519,29.3,73673.19,1.4,0.63473,0.00018,26.25684]
[1780017442620,29.3,73674.02,1.4,0.63489,0.00018,26.25346]
[1780017444474,29.3,73673.89,1.4,0.63486,0.00018,26.25399]
[1780017444576,29.3,73672.94,1.4,0.63469,0.00018,26.25785]
[1780017447883,29.3,73673.43,1.4,0.63478,0.00018,26.25585]
[1780017448374,29.3,73674.93,1.4,0.63505,0.00018,26.24974]
[1780017449133,29.3,73674.93,1.4,0.63505,0.00018,26.24974]
[1780017450766,29.3,73675.21,1.4,0.63511,0.00018,26.2486]
[1780017451604,29.3,73675.21,1.4,0.63511,0.00018,26.2486]
[1780017451394,29.3,73674.93,1.4,0.63507,0.00018,26.24665]
[1780017452090,29.3,73674.93,1.4,0.63507,0.00018,26.24665]
[1780017452401,29.3,73673.41,1.4,0.63479,0.00018,26.25283]
[1780017453150,29.3,73673.41,1.4,0.63479,0.00018,26.25283]
[1780017453409,29.3,73671.36,1.4,0.63441,0.00018,26.26115]
[1780017458455,29.3,73669.7,1.4,0.63411,0.00018,26.26781]
[1780017463490,29.3,73673.31,1.4,0.63478,0.00018,26.25308]
[1780017466278,29.3,73673.38,1.4,0.63479,0.00018,26.25278]
[1780017466511,29.3,73673.2,1.4,0.63476,0.00018,26.2535]
[1780017468585,29.3,73673.97,1.4,0.6349,0.00018,26.25036]
[1780017468621,29.3,73673.94,1.4,0.63489,0.00018,26.25047]
[1780017469436,29.3,73673.94,1.4,0.63489,0.00018,26.25047]
[1780017469436,29.3,73673.94,1.4,0.63489,0.00018,26.25047]
[1780017469451,29.3,73673.94,1.4,0.63489,0.00018,26.25047]
[1780017469545,29.3,73673.94,1.4,0.63489,0.00018,26.25047]
[1780017469603,29.29,73676.88,1.4,0.63543,0.00018,26.23848]
[1780017470539,29.29,73682.07,1.4,0.63639,0.00018,26.21721]
[1780017475573,29.3,73684.08,1.4,0.63675,0.00018,26.20903]
[1780017480609,29.3,73684.13,1.4,0.63676,0.00018,26.20893]
[1780017481577,29.3,73684.13,1.4,0.63676,0.00018,26.20893]
[1780017481603,29.3,73684.13,1.4,0.63676,0.00018,26.20893]
[1780017481646,29.3,73684.13,1.4,0.63676,0.00018,26.20893]
[1780017482638,29.3,73673.82,1.4,0.63486,0.00018,26.2512]
[1780017486775,29.3,73672.86,1.4,0.63469,0.00018,26.25506]
[1780017486892,29.3,73672.86,1.4,0.63469,0.00018,26.25506]
[1780017487221,29.3,73672.86,1.4,0.63469,0.00018,26.25506]
[1780017487281,29.3,73672.86,1.4,0.63469,0.00018,26.25506]
[1780017488864,29.3,73670.05,1.4,0.63417,0.00018,26.26643]
[1780017488878,29.3,73670.05,1.4,0.63417,0.00018,26.26643]
[1780017488917,29.3,73670.05,1.4,0.63417,0.00018,26.26643]
[1780017489413,29.3,73670.05,1.4,0.63417,0.00018,26.26643]
[1780017489686,29.3,73668.74,1.4,0.63393,0.00018,26.27171]
[1780017494721,29.3,73673.42,1.4,0.63479,0.00018,26.25266]
[1780017495784,29.3,73673.29,1.4,0.63477,0.00018,26.25318]
[1780017495841,29.3,73673.29,1.4,0.63477,0.00018,26.25318]
[1780017496464,29.3,73673.29,1.4,0.63477,0.00018,26.25318]
[1780017496605,29.3,73673.29,1.4,0.63477,0.00018,26.25318]
[1780017496660,29.3,73673.29,1.4,0.63477,0.00018,26.25318]
[1780017497519,29.3,73677.21,1.4,0.63549,0.00018,26.23719]
[1780017497827,29.3,73675.82,1.4,0.63524,0.00018,26.24286]
[1780017498748,29.3,73677.19,1.4,0.63549,0.00018,26.23727]
[1780017499776,29.3,73677.19,1.4,0.63549,0.00018,26.23727]
[1780017506805,29.3,73677.77,1.4,0.63559,0.00018,26.23495]
[1780017512847,29.3,73677.95,1.4,0.63564,0.00018,26.23117]
[1780017518890,29.3,73677.94,1.4,0.63563,0.00018,26.23126]
[1780017523335,29.3,73677.84,1.4,0.63561,0.00018,26.23169]
[1780017523484,29.3,73677.84,1.4,0.63561,0.00018,26.23169]
[1780017523981,29.3,73678.49,1.4,0.63573,0.00018,26.22904]
[1780017524328,29.3,73678.49,1.4,0.63573,0.00018,26.22904]
[1780017524859,29.3,73681.83,1.4,0.63634,0.00018,26.21535]
[1780017525228,29.3,73681.83,1.4,0.63634,0.00018,26.21535]
[1780017525428,29.3,73697.73,1.4,0.63926,0.00018,26.14921]
[1780017526707,29.3,73702.5,1.4,0.64013,0.00018,26.1291]
[1780017527243,29.3,73702.5,1.4,0.64013,0.00018,26.1291]
[1780017527297,29.3,73702.5,1.4,0.64013,0.00018,26.1291]
[1780017527607,29.3,73702.36,1.4,0.64011,0.00018,26.1297]
[1780017527932,29.3,73702.36,1.4,0.64011,0.00018,26.1297]
[1780017527939,29.3,73702.36,1.4,0.64011,0.00018,26.1297]
[1780017528025,29.3,73702.36,1.4,0.64011,0.00018,26.1297]
[1780017528142,29.3,73700.92,1.4,0.63984,0.00018,26.13579]
[1780017528913,29.3,73700.92,1.4,0.63984,0.00018,26.13579]
[1780017529034,29.3,73700.92,1.4,0.63984,0.00018,26.13579]
[1780017529097,29.3,73700.92,1.4,0.63984,0.00018,26.13579]
[1780017529107,29.3,73700.92,1.4,0.63984,0.00018,26.13579]
[1780017529472,29.3,73700.92,1.4,0.63984,0.00018,26.13579]
[1780017529793,29.3,73658.55,1.4,0.63206,0.00018,26.30956]
[1780017529898,29.3,73658.55,1.4,0.63206,0.00018,26.30956]
[1780017530265,29.3,73658.55,1.4,0.63206,0.00018,26.30956]
[1780017530572,29.3,73658.55,1.4,0.63206,0.00018,26.30956]
[1780017530595,29.3,73660.19,1.4,0.63237,0.00018,26.30298]
[1780017531863,29.3,73657.14,1.4,0.63181,0.00018,26.31509]
[1780017531964,29.3,73657.14,1.4,0.63181,0.00018,26.31509]
[1780017531983,29.3,73657.14,1.4,0.63181,0.00018,26.31509]
[1780017532383,29.3,73644.19,1.4,0.62942,0.00018,26.36604]
[1780017532949,29.3,73644.19,1.4,0.62942,0.00018,26.36604]
[1780017533446,29.3,73644.19,1.4,0.62942,0.00018,26.36604]
[1780017533660,29.3,73643.81,1.4,0.62935,0.00018,26.36744]
[1780017537210,29.29,73644.74,1.4,0.62953,0.00018,26.36378]
[1780017543075,29.29,73644.31,1.4,0.62945,0.00018,26.36536]
[1780017548278,29.29,73643.04,1.4,0.62922,0.00018,26.37027]
[1780017554152,29.29,73640.62,1.4,0.62877,0.00018,26.37968]
[1780017557173,29.29,73635.99,1.4,0.62791,0.00019,26.3976]
[1780017562208,29.29,73633.57,1.4,0.62746,0.00019,26.40704]
[1780017567242,29.3,73633.56,1.4,0.62745,0.00019,26.40723]
[1780017572278,29.3,73635.73,1.4,0.62786,0.00019,26.39596]
[1780017575726,29.3,73635.71,1.4,0.62785,0.00019,26.39609]
[1780017581341,29.3,73635.81,1.4,0.62787,0.00019,26.39586]
[1780017586328,29.3,73636.67,1.4,0.62802,0.00018,26.39261]
[1780017586587,29.3,73636.67,1.4,0.62802,0.00018,26.39261]
[1780017592418,29.3,73634.41,1.4,0.6276,0.00019,26.40141]
[1780017594438,29.3,73633.6,1.4,0.62745,0.00019,26.40454]
[1780017594555,29.3,73633.6,1.4,0.62745,0.00019,26.40454]
[1780017594581,29.3,73633.6,1.4,0.62745,0.00019,26.40454]
[1780017594668,29.3,73633.6,1.4,0.62745,0.00019,26.40454]
[1780017594769,29.3,73630.88,1.4,0.62694,0.00019,26.41498]
[1780017595132,29.3,73630.88,1.4,0.62694,0.00019,26.41498]
[1780017595353,29.3,73630.88,1.4,0.62694,0.00019,26.41498]
[1780017595439,29.3,73619.04,1.4,0.62475,0.00019,26.45976]
[1780017596182,29.3,73619.04,1.4,0.62475,0.00019,26.45976]
[1780017596446,29.3,73613.85,1.4,0.62379,0.00019,26.47917]
[1780017596992,29.3,73613.85,1.4,0.62379,0.00019,26.47917]
[1780017597035,29.3,73613.85,1.4,0.62379,0.00019,26.47917]
[1780017597531,29.3,73613.85,1.4,0.62379,0.00019,26.47917]
[1780017597629,29.3,73613.84,1.4,0.62379,0.00019,26.47925]
[1780017598008,29.3,73613.84,1.4,0.62379,0.00019,26.47925]
[1780017598014,29.3,73613.84,1.4,0.62379,0.00019,26.47925]
[1780017598460,29.3,73612.42,1.4,0.62352,0.00019,26.48457]
[1780017601290,29.3,73612.01,1.4,0.62344,0.00019,26.48616]
[1780017601481,29.3,73606.8,1.4,0.62247,0.00019,26.50548]
[1780017604502,29.3,73602.13,1.4,0.6216,0.00019,26.52272]
[1780017607422,29.31,73602.41,1.4,0.62165,0.00019,26.52174]
[1780017608534,29.31,73592.7,1.4,0.61984,0.00019,26.55705]
[1780017610686,29.31,73592.6,1.4,0.61982,0.00019,26.55741]
[1780017611748,29.31,73592.2,1.4,0.61975,0.00019,26.55885]
[1780017617117,29.31,73591.11,1.4,0.61954,0.00019,26.56275]
[1780017618640,29.31,73590.07,1.4,0.61935,0.00019,26.56648]
[1780017618803,29.31,73590.07,1.4,0.61935,0.00019,26.56648]
[1780017618818,29.31,73590.07,1.4,0.61935,0.00019,26.56648]
[1780017619215,29.31,73587.53,1.4,0.61888,0.00019,26.5756]
[1780017619286,29.31,73587.53,1.4,0.61888,0.00019,26.5756]
[1780017619622,29.31,73569.25,1.4,0.61546,0.00019,26.63996]
[1780017620822,29.31,73569.25,1.4,0.61546,0.00019,26.63996]
[1780017620865,29.31,73568.48,1.4,0.61532,0.00019,26.6426]
[1780017621780,29.31,73568.48,1.4,0.61532,0.00019,26.6426]
[1780017625302,29.3,73568.19,1.4,0.61527,0.00019,26.64351]
[1780017626288,29.3,73567.49,1.4,0.61514,0.00019,26.6459]
[1780017627528,29.3,73564.96,1.4,0.61467,0.00019,26.6546]
[1780017627582,29.3,73564.96,1.4,0.61467,0.00019,26.6546]
[1780017628059,29.3,73563.58,1.4,0.61441,0.00019,26.65931]
[1780017628684,29.3,73552.58,1.4,0.61235,0.00019,26.69668]
[1780017629416,29.3,73552.58,1.4,0.61235,0.00019,26.69668]
[1780017629909,29.3,73552.58,1.4,0.61235,0.00019,26.69668]
[1780017631554,29.3,73548.18,1.4,0.61153,0.00019,26.71133]
[1780017635042,29.3,73544.64,1.4,0.61089,0.00019,26.71984]
[1780017635106,29.3,73544.64,1.4,0.61089,0.00019,26.71984]
[1780017635912,29.3,73544.64,1.4,0.61089,0.00019,26.71984]
[1780017635879,29.3,73526.93,1.4,0.60756,0.00019,26.77769]
[1780017636202,29.3,73526.93,1.4,0.60756,0.00019,26.77769]
[1780017636297,29.3,73526.93,1.4,0.60756,0.00019,26.77769]
[1780017636744,29.3,73522.51,1.4,0.60673,0.00019,26.79184]
[1780017636922,29.3,73522.51,1.4,0.60673,0.00019,26.79184]
[1780017637848,29.3,73527.77,1.4,0.60772,0.00019,26.77497]
[1780017640776,29.3,73528.22,1.4,0.60781,0.00019,26.77349]
[1780017640829,29.3,73528.22,1.4,0.60781,0.00019,26.77349]
[1780017641779,29.29,73522.0,1.4,0.60664,0.00019,26.79335]
[1780017643717,29.29,73522.12,1.4,0.60667,0.00019,26.79295]
[1780017643749,29.29,73522.12,1.4,0.60667,0.00019,26.79295]
[1780017648828,29.29,73523.02,1.4,0.60684,0.00019,26.78996]
[1780017649383,29.29,73523.02,1.4,0.60684,0.00019,26.78996]
[1780017652344,29.29,73523.45,1.4,0.60692,0.00019,26.78854]
[1780017654872,29.29,73513.22,1.4,0.605,0.00019,26.82087]
[1780017659104,29.29,73515.18,1.4,0.60538,0.00019,26.81458]
[1780017659312,29.29,73515.18,1.4,0.60538,0.00019,26.81458]
[1780017660116,29.29,73517.12,1.4,0.60574,0.00019,26.80843]
[1780017660159,29.29,73517.12,1.4,0.60574,0.00019,26.80843]
[1780017660466,29.29,73517.12,1.4,0.60574,0.00019,26.80843]
[1780017666808,29.29,73519.53,1.4,0.6062,0.00019,26.80067]
[1780017671997,29.28,73521.53,1.4,0.60659,0.00019,26.79414]
[1780017674011,29.28,73527.07,1.4,0.60764,0.00019,26.77635]
[1780017679046,29.28,73532.23,1.4,0.60861,0.00019,26.75956]
[1780017684082,29.28,73534.57,1.4,0.60906,0.00019,26.75179]
[1780017687978,29.28,73534.4,1.4,0.60903,0.00019,26.75223]
[1780017689117,29.27,73529.08,1.4,0.60804,0.00019,26.76943]
[1780017694152,29.27,73527.82,1.4,0.60781,0.00019,26.7704]
[1780017695718,29.27,73527.82,1.4,0.60781,0.00019,26.7704]
[1780017697173,29.27,73533.65,1.4,0.60891,0.00019,26.75144]
[1780017699610,29.27,73534.23,1.4,0.60903,0.00019,26.74952]
[1780017700360,29.27,73534.44,1.4,0.60907,0.00019,26.7488]
[1780017700865,29.27,73534.44,1.4,0.60907,0.00019,26.7488]
[1780017700966,29.27,73547.96,1.4,0.61161,0.00019,26.70404]
[1780017701879,29.27,73552.3,1.4,0.61243,0.00019,26.68939]
[1780017704085,29.27,73551.18,1.4,0.61222,0.00019,26.69307]
[1780017705798,29.27,73550.81,1.4,0.61216,0.00019,26.69426]
[1780017706399,29.27,73548.85,1.4,0.61179,0.00019,26.7008]
[1780017706470,29.27,73548.6,1.4,0.61175,0.00019,26.70158]
[1780017707297,29.27,73548.6,1.4,0.61175,0.00019,26.70158]
[1780017707421,29.27,73548.6,1.4,0.61175,0.00019,26.70158]
[1780017707430,29.27,73548.32,1.4,0.6117,0.00019,26.70246]
[1780017709258,29.26,73542.75,1.4,0.61066,0.00019,26.72093]
[1780017710885,29.26,73542.75,1.4,0.61066,0.00019,26.72093]
[1780017711513,29.26,73536.25,1.4,0.60944,0.00019,26.74227]
[1780017712607,29.26,73536.25,1.4,0.60944,0.00019,26.74227]
[1780017712707,29.26,73528.82,1.4,0.60804,0.00019,26.76645]
[1780017713505,29.26,73528.82,1.4,0.60804,0.00019,26.76645]
[1780017719329,29.26,73528.1,1.4,0.60791,0.00019,26.76864]
[1780017724364,29.26,73528.67,1.4,0.60802,0.00019,26.76677]
[1780017729399,29.26,73526.55,1.4,0.60762,0.00019,26.77359]
[1780017730391,29.26,73526.55,1.4,0.60762,0.00019,26.77359]
[1780017730869,29.26,73526.55,1.4,0.60762,0.00019,26.77359]
[1780017731413,29.26,73520.49,1.4,0.60648,0.00019,26.79299]
[1780017736889,29.26,73521.68,1.4,0.60671,0.00019,26.78912]
[1780017737531,29.26,73521.31,1.4,0.60664,0.00019,26.79028]
[1780017737564,29.26,73521.31,1.4,0.60664,0.00019,26.79028]
[1780017740955,29.26,73524.36,1.4,0.60722,0.00019,26.78046]
[1780017740964,29.26,73530.82,1.4,0.60844,0.00019,26.75959]
[1780017741215,29.26,73530.82,1.4,0.60844,0.00019,26.75959]
[1780017741483,29.26,73534.48,1.4,0.60913,0.00019,26.74765]
[1780017746519,29.26,73535.93,1.4,0.6094,0.00019,26.74296]
[1780017751554,29.25,73534.51,1.4,0.60915,0.00019,26.74446]
[1780017756589,29.25,73532.56,1.4,0.60879,0.00019,26.75068]
[1780017758603,29.25,73537.99,1.4,0.60981,0.00019,26.73283]
[1780017762810,29.25,73541.83,1.4,0.61054,0.00019,26.71999]
[1780017766102,29.25,73544.55,1.4,0.61107,0.00019,26.71072]
[1780017771693,29.24,73538.59,1.4,0.60996,0.00019,26.73021]
[1780017776729,29.24,73535.87,1.4,0.60946,0.00019,26.73895]
[1780017781764,29.24,73532.12,1.4,0.60876,0.00019,26.75107]
[1780017786799,29.23,73532.39,1.4,0.60881,0.00019,26.7501]
[1780017791834,29.23,73534.78,1.4,0.60927,0.00019,26.74219]
[1780017793058,29.23,73534.78,1.4,0.60927,0.00019,26.74219]
[1780017793116,29.23,73534.46,1.4,0.60921,0.00019,26.74322]
[1780017798882,29.23,73533.22,1.4,0.60898,0.00019,26.74716]
[1780017802791,29.23,73531.88,1.4,0.60873,0.00019,26.75148]
[1780017804052,29.23,73530.29,1.4,0.60843,0.00019,26.75665]
[1780017809960,29.23,73532.94,1.4,0.60894,0.00019,26.74793]
[1780017814995,29.23,73534.89,1.4,0.60932,0.00019,26.73843]
[1780017820030,29.22,73535.14,1.4,0.60937,0.00019,26.73747]
[1780017825065,29.22,73535.82,1.4,0.60951,0.00019,26.73508]
[1780017830100,29.22,73532.06,1.4,0.60881,0.00019,26.74721]
[1780017831572,29.22,73531.76,1.4,0.60875,0.00019,26.74815]
[1780017837149,29.22,73529.73,1.4,0.60838,0.00019,26.75463]
[1780017842184,29.22,73529.89,1.4,0.60841,0.00019,26.75403]
[1780017847218,29.21,73531.57,1.4,0.60873,0.00019,26.74848]
[1780017850108,29.21,73531.5,1.4,0.60872,0.00019,26.74868]
[1780017859303,29.21,73538.76,1.4,0.6101,0.00019,26.72457]
[1780017861981,29.21,73541.19,1.4,0.61056,0.00019,26.71648]
[1780017863331,29.21,73534.44,1.4,0.6093,0.00019,26.7386]
[1780017866084,29.21,73533.2,1.4,0.60907,0.00019,26.74264]
[1780017875416,29.2,73537.58,1.4,0.60992,0.00019,26.72486]
[1780017880452,29.2,73535.64,1.4,0.60957,0.00019,26.73107]
[1780017883095,29.2,73535.02,1.4,0.60945,0.00019,26.73308]
[1780017883473,29.2,73528.38,1.4,0.6082,0.00019,26.75474]
[1780017886273,29.2,73525.29,1.4,0.60762,0.00019,26.76475]
[1780017886462,29.2,73525.29,1.4,0.60762,0.00019,26.76475]
[1780017886494,29.2,73520.58,1.4,0.60672,0.00019,26.7799]
[1780017891657,29.2,73519.06,1.4,0.60643,0.00019,26.78483]
[1780017891692,29.2,73519.06,1.4,0.60643,0.00019,26.78483]
[1780017891746,29.2,73519.12,1.4,0.60644,0.00019,26.78466]
[1780017893744,29.2,73516.79,1.4,0.606,0.00019,26.79207]
[1780017893785,29.2,73515.42,1.4,0.60575,0.00019,26.79641]
[1780017899585,29.2,73518.56,1.4,0.60634,0.00019,26.7864]
[1780017900591,29.2,73513.45,1.4,0.60537,0.00019,26.80261]
[1780017902966,29.2,73514.29,1.4,0.60553,0.00019,26.79994]
[1780017903047,29.2,73514.39,1.4,0.60555,0.00019,26.7996]
[1780017903760,29.2,73514.39,1.4,0.60555,0.00019,26.7996]
[1780017903765,29.2,73515.46,1.4,0.60576,0.00019,26.79619]
[1780017908077,29.2,73515.38,1.4,0.60574,0.00019,26.79642]
[1780017908649,29.19,73520.66,1.4,0.60675,0.00019,26.77954]
[1780017910663,29.19,73527.19,1.4,0.60798,0.00019,26.75847]
[1780017912884,29.19,73529.75,1.4,0.60847,0.00019,26.75015]
[1780017913753,29.19,73530.62,1.4,0.60863,0.00019,26.7473]
[1780017914009,29.19,73530.62,1.4,0.60863,0.00019,26.7473]
[1780017919149,29.19,73527.06,1.4,0.60796,0.00019,26.75884]
[1780017925006,29.19,73531.09,1.4,0.60872,0.00019,26.74565]
[1780017927782,29.19,73539.66,1.4,0.61035,0.00019,26.71734]
[1780017932817,29.19,73543.6,1.4,0.61111,0.00019,26.70097]
[1780017937852,29.18,73541.15,1.4,0.61066,0.00019,26.70891]
[1780017940281,29.18,73541.34,1.4,0.6107,0.00019,26.70819]
[1780017940873,29.18,73535.15,1.4,0.60954,0.00019,26.72866]
[1780017945909,29.18,73531.81,1.4,0.60891,0.00019,26.73954]
[1780017950944,29.18,73529.48,1.4,0.60847,0.00019,26.74709]
[1780017955979,29.18,73530.44,1.4,0.60866,0.00019,26.74392]
[1780017956437,29.18,73530.44,1.4,0.60866,0.00019,26.74392]
[1780017957257,29.18,73530.44,1.4,0.60866,0.00019,26.74392]
[1780017958009,29.18,73526.49,1.4,0.60791,0.00019,26.75676]
[1780017964044,29.18,73521.68,1.4,0.607,0.00019,26.77232]
[1780017965296,29.18,73522.65,1.4,0.60718,0.00019,26.76921]
[1780017965352,29.18,73522.65,1.4,0.60718,0.00019,26.76921]
[1780017966215,29.18,73531.64,1.4,0.60888,0.00019,26.74004]
[1780017968073,29.18,73537.38,1.4,0.60997,0.00019,26.7211]
[1780017973108,29.18,73539.44,1.4,0.61036,0.00019,26.7141]
[1780017978143,29.17,73539.71,1.4,0.61042,0.00019,26.71301]
[1780017981163,29.17,73545.05,1.4,0.61144,0.00019,26.69505]
[1780017983178,29.17,73539.1,1.4,0.61032,0.00019,26.71482]
[1780017987694,29.17,73536.49,1.4,0.60983,0.00019,26.72336]
[1780017993249,29.17,73536.3,1.4,0.60981,0.00019,26.72082]
[1780017998284,29.16,73535.84,1.4,0.60973,0.00019,26.72224]
[1780017998427,29.16,73535.84,1.4,0.60973,0.00019,26.72224]
[1780017999171,29.16,73535.84,1.4,0.60973,0.00019,26.72224]
[1780017999290,29.16,73526.35,1.4,0.60794,0.00019,26.7533]
[1780018000298,29.16,73519.84,1.4,0.60671,0.00019,26.77424]
[1780018002221,29.16,73519.07,1.4,0.60657,0.00019,26.77662]
[1780018007347,29.16,73515.31,1.4,0.60587,0.00019,26.7884]
[1780018012383,29.16,73516.1,1.4,0.60602,0.00019,26.78583]
[1780018017421,29.16,73513.99,1.4,0.60562,0.00019,26.79248]
[1780018021270,29.16,73515.43,1.4,0.6059,0.00019,26.78787]
[1780018031065,29.15,73512.33,1.4,0.60532,0.00019,26.79757]
[1780018036554,29.15,73513.18,1.4,0.60548,0.00019,26.7948]
[1780018041589,29.15,73513.34,1.4,0.60552,0.00019,26.79425]
[1780018046625,29.15,73513.05,1.4,0.60546,0.00019,26.79513]
[1780018051660,29.15,73512.68,1.4,0.6054,0.00019,26.79323]
[1780018057025,29.15,73513.13,1.4,0.60549,0.00019,26.79178]
[1780018057491,29.15,73512.94,1.4,0.60546,0.00019,26.79237]
[1780018059405,29.15,73509.96,1.4,0.60489,0.00019,26.80176]
[1780018059452,29.15,73509.96,1.4,0.60489,0.00019,26.80176]
[1780018064753,29.15,73512.04,1.4,0.60529,0.00019,26.79512]
[1780018068688,29.15,73511.65,1.4,0.60522,0.00019,26.79633]
[1780018073791,29.15,73509.14,1.4,0.60475,0.00019,26.80418]
[1780018074936,29.15,73508.96,1.4,0.60471,0.00019,26.80473]
[1780018075017,29.15,73509.33,1.4,0.60478,0.00019,26.80355]
[1780018078356,29.15,73507.87,1.4,0.60451,0.00019,26.80811]
[1780018078374,29.15,73507.78,1.4,0.60449,0.00019,26.80837]
[1780018079794,29.14,73508.12,1.4,0.60456,0.00019,26.80728]
[1780018080851,29.14,73508.04,1.4,0.60454,0.00019,26.80752]
[1780018081394,29.14,73502.56,1.4,0.6035,0.00019,26.82461]
[1780018082952,29.14,73502.7,1.4,0.60353,0.00019,26.82414]
[1780018084699,29.14,73501.69,1.4,0.60334,0.00019,26.82722]
[1780018084898,29.14,73501.97,1.4,0.6034,0.00019,26.82632]
[1780018087221,29.14,73497.12,1.4,0.60248,0.00019,26.84123]
[1780018089934,29.14,73485.25,1.4,0.60023,0.00019,26.87715]
[1780018090941,29.14,73479.41,1.4,0.59912,0.00019,26.89452]
[1780018093620,29.14,73481.33,1.4,0.59949,0.00019,26.88872]
[1780018093964,29.14,73482.27,1.4,0.59967,0.00019,26.88589]
[1780018095716,29.13,73482.66,1.4,0.59974,0.00019,26.88471]
[1780018096066,29.13,73482.66,1.4,0.59974,0.00019,26.88471]
[1780018096415,29.13,73482.66,1.4,0.59974,0.00019,26.88471]
[1780018096790,29.13,73485.04,1.4,0.6002,0.00019,26.87756]
[1780018097221,29.13,73485.04,1.4,0.6002,0.00019,26.87756]
[1780018097238,29.13,73485.04,1.4,0.6002,0.00019,26.87756]
[1780018097881,29.13,73487.07,1.4,0.60059,0.00019,26.87144]
[1780018097996,29.13,73487.07,1.4,0.60059,0.00019,26.87144]
[1780018098145,29.13,73487.07,1.4,0.60059,0.00019,26.87144]
[1780018098209,29.13,73504.63,1.4,0.60393,0.00019,26.81758]
[1780018099100,29.13,73504.63,1.4,0.60393,0.00019,26.81758]
[1780018099274,29.13,73512.39,1.4,0.6054,0.00019,26.79315]
[1780018101013,29.13,73517.74,1.4,0.60642,0.00019,26.7761]
[1780018103292,29.13,73517.59,1.4,0.60639,0.00019,26.77658]
[1780018103384,29.13,73517.59,1.4,0.60639,0.00019,26.77658]
[1780018103394,29.13,73519.51,1.4,0.60676,0.00019,26.77042]
[1780018103716,29.13,73519.51,1.4,0.60676,0.00019,26.77042]
[1780018104035,29.13,73525.12,1.4,0.60782,0.00019,26.75231]
[1780018105042,29.13,73530.9,1.4,0.60891,0.00019,26.73346]
[1780018110019,29.13,73530.8,1.4,0.60889,0.00019,26.73385]
[1780018110048,29.13,73530.8,1.4,0.60889,0.00019,26.73385]
[1780018112092,29.13,73526.32,1.4,0.60805,0.00019,26.74545]
[1780018116051,29.13,73524.54,1.4,0.60771,0.00019,26.75127]
[1780018121162,29.14,73527.65,1.4,0.6083,0.00019,26.74123]
[1780018126198,29.14,73530.05,1.4,0.60875,0.00019,26.73342]
[1780018131236,29.14,73534.07,1.4,0.60951,0.00019,26.72021]
[1780018136271,29.14,73536.99,1.4,0.61007,0.00019,26.71047]
[1780018141308,29.13,73532.57,1.4,0.60924,0.00019,26.72497]
[1780018141946,29.13,73532.57,1.4,0.60924,0.00019,26.72497]
[1780018147350,29.13,73531.53,1.4,0.60904,0.00019,26.72835]
[1780018152385,29.13,73530.52,1.4,0.60885,0.00019,26.73163]
[1780018155165,29.13,73530.56,1.4,0.60886,0.00019,26.73149]
[1780018158897,29.13,73529.08,1.4,0.60858,0.00019,26.73631]
[1780018159333,29.13,73529.08,1.4,0.60858,0.00019,26.73631]
[1780018159434,29.13,73521.78,1.4,0.6072,0.00019,26.76002]
[1780018161448,29.13,73516.9,1.4,0.60627,0.00019,26.77571]
[1780018166483,29.13,73516.86,1.4,0.60627,0.00019,26.77583]
[1780018171518,29.13,73515.69,1.4,0.60605,0.00019,26.77653]
[1780018176553,29.13,73515.81,1.4,0.60608,0.00019,26.77614]
[1780018179959,29.13,73515.85,1.4,0.60608,0.00019,26.77601]
[1780018180190,29.13,73515.85,1.4,0.60608,0.00019,26.77601]
[1780018181477,29.13,73515.62,1.4,0.60604,0.00019,26.77674]
[1780018180809,29.13,73505.77,1.4,0.60417,0.00019,26.80785]
[1780018182596,29.13,73502.74,1.4,0.6036,0.00019,26.81726]
[1780018187631,29.13,73503.12,1.4,0.60368,0.00019,26.81596]
[1780018192666,29.13,73502.87,1.4,0.60364,0.00019,26.8166]
[1780018197701,29.12,73504.93,1.4,0.60404,0.00019,26.81003]
[1780018200804,29.12,73505.36,1.4,0.60412,0.00019,26.80863]
[1780018200888,29.12,73505.36,1.4,0.60412,0.00019,26.80863]
[1780018201089,29.12,73505.36,1.4,0.60412,0.00019,26.80863]
[1780018201733,29.12,73498.68,1.4,0.60285,0.00019,26.82934]
[1780018202677,29.12,73498.68,1.4,0.60285,0.00019,26.82934]
[1780018202702,29.12,73498.68,1.4,0.60285,0.00019,26.82934]
[1780018203337,29.12,73498.68,1.4,0.60285,0.00019,26.82934]
[1780018203428,29.12,73493.29,1.4,0.60183,0.00019,26.84585]
[1780018204754,29.12,73487.41,1.4,0.60071,0.00019,26.8636]
[1780018206701,29.12,73484.86,1.4,0.60023,0.00019,26.87127]
[1780018207308,29.12,73484.86,1.4,0.60023,0.00019,26.87127]
[1780018207387,29.12,73476.1,1.4,0.59856,0.00019,26.89735]
[1780018212810,29.12,73475.38,1.4,0.59842,0.00019,26.89947]
[1780018217845,29.12,73475.31,1.4,0.59841,0.00019,26.89966]
[1780018222880,29.12,73476.68,1.4,0.59867,0.00019,26.89562]
[1780018227915,29.12,73473.74,1.4,0.59811,0.00019,26.90426]
[1780018230907,29.12,73474.2,1.4,0.5982,0.00019,26.9029]
[1780018235439,29.12,73472.63,1.4,0.5979,0.00019,26.90448]
[1780018235461,29.12,73472.63,1.4,0.5979,0.00019,26.90448]
[1780018236984,29.12,73464.09,1.4,0.59627,0.00019,26.92926]
[1780018238243,29.12,73464.09,1.4,0.59627,0.00019,26.92926]
[1780018238269,29.12,73464.09,1.4,0.59627,0.00019,26.92926]
[1780018238276,29.12,73464.09,1.4,0.59627,0.00019,26.92926]
[1780018238753,29.12,73460.75,1.4,0.59563,0.00019,26.93884]
[1780018238918,29.12,73460.75,1.4,0.59563,0.00019,26.93884]
[1780018240010,29.12,73471.83,1.4,0.59775,0.00019,26.90689]
[1780018241275,29.12,73471.83,1.4,0.59775,0.00019,26.90689]
[1780018241549,29.12,73471.83,1.4,0.59775,0.00019,26.90689]
[1780018241554,29.12,73471.83,1.4,0.59775,0.00019,26.90689]
[1780018241643,29.12,73472.86,1.4,0.59794,0.00019,26.90388]
[1780018242020,29.12,73478.32,1.4,0.59899,0.00019,26.88779]
[1780018242636,29.12,73478.32,1.4,0.59899,0.00019,26.88779]
[1780018243268,29.12,73478.32,1.4,0.59899,0.00019,26.88779]
[1780018243370,29.12,73486.78,1.4,0.6006,0.00019,26.86249]
[1780018247384,29.12,73486.19,1.4,0.60049,0.00019,26.86428]
[1780018247486,29.12,73486.19,1.4,0.60049,0.00019,26.86428]
[1780018248024,29.12,73486.19,1.4,0.60049,0.00019,26.86428]
[1780018248064,29.12,73486.19,1.4,0.60049,0.00019,26.86428]
[1780018251012,29.12,73484.82,1.4,0.60023,0.00019,26.86842]
[1780018251322,29.12,73484.82,1.4,0.60023,0.00019,26.86842]
[1780018257125,29.12,73485.75,1.4,0.6004,0.00019,26.86565]
[1780018261037,29.12,73488.14,1.4,0.60086,0.00019,26.85846]
[1780018261470,29.12,73488.14,1.4,0.60086,0.00019,26.85846]
[1780018261573,29.12,73484.84,1.4,0.60023,0.00019,26.86841]
[1780018262208,29.12,73484.84,1.4,0.60023,0.00019,26.86841]
[1780018262281,29.12,73474.68,1.4,0.59829,0.00019,26.89861]
[1780018263075,29.12,73474.68,1.4,0.59829,0.00019,26.89861]
[1780018263693,29.12,73472.34,1.4,0.59784,0.00019,26.90548]
[1780018269214,29.12,73471.87,1.4,0.59775,0.00019,26.90684]
[1780018272662,29.12,73471.91,1.4,0.59776,0.00019,26.90672]
[1780018278277,29.12,73464.2,1.4,0.59628,0.00019,26.9291]
[1780018283315,29.12,73463.47,1.4,0.59614,0.00019,26.93124]
[1780018288070,29.12,73464.23,1.4,0.59629,0.00019,26.9291]
[1780018288507,29.12,73464.23,1.4,0.59629,0.00019,26.9291]
[1780018288523,29.12,73464.23,1.4,0.59629,0.00019,26.9291]
[1780018288580,29.12,73462.06,1.4,0.59587,0.00019,26.93533]
[1780018288984,29.12,73462.06,1.4,0.59587,0.00019,26.93533]
[1780018289356,29.12,73452.11,1.4,0.59397,0.00019,26.96347]
[1780018290603,29.12,73452.11,1.4,0.59397,0.00019,26.96347]
[1780018291296,29.12,73450.47,1.4,0.59365,0.00019,26.96802]
[1780018291376,29.12,73458.26,1.4,0.59516,0.00019,26.94307]
[1780018292130,29.12,73458.26,1.4,0.59516,0.00019,26.94307]
[1780018292302,29.12,73458.26,1.4,0.59516,0.00019,26.94307]
[1780018297079,29.12,73456.44,1.4,0.59481,0.00019,26.94811]
[1780018297579,29.12,73456.44,1.4,0.59481,0.00019,26.94811]
[1780018297421,29.12,73452.51,1.4,0.59406,0.00019,26.95916]
[1780018298428,29.12,73448.56,1.4,0.5933,0.00019,26.97021]
[1780018303463,29.12,73450.34,1.4,0.59365,0.00019,26.9651]
[1780018304805,29.12,73450.46,1.4,0.59368,0.00019,26.96474]
[1780018305700,29.12,73453.5,1.4,0.59426,0.00019,26.9562]
[1780018305724,29.12,73453.5,1.4,0.59426,0.00019,26.9562]
[1780018306484,29.11,73459.77,1.4,0.59547,0.00019,26.93844]
[1780018310512,29.12,73466.44,1.4,0.59674,0.00019,26.91934]
[1780018310825,29.12,73466.44,1.4,0.59674,0.00019,26.91934]
[1780018311596,29.12,73466.44,1.4,0.59674,0.00019,26.91934]
[1780018312205,29.12,73467.49,1.4,0.59694,0.00019,26.9163]
[1780018317561,29.12,73463.02,1.4,0.59608,0.00019,26.9292]
[1780018320182,29.12,73463.27,1.4,0.59613,0.00019,26.9285]
[1780018321578,29.12,73461.15,1.4,0.59572,0.00019,26.93458]
[1780018321616,29.12,73461.15,1.4,0.59572,0.00019,26.93458]
[1780018322303,29.12,73456.59,1.4,0.59485,0.00019,26.94755]
[1780018322614,29.12,73449.76,1.4,0.59354,0.00019,26.96673]
[1780018325636,29.12,73446.6,1.4,0.59294,0.00019,26.97542]
[1780018326219,29.12,73446.6,1.4,0.59294,0.00019,26.97542]
[1780018331677,29.11,73444.09,1.4,0.59247,0.00019,26.98214]
[1780018336513,29.11,73443.94,1.4,0.59245,0.00019,26.98246]
[1780018336615,29.11,73443.94,1.4,0.59245,0.00019,26.98246]
[1780018336674,29.11,73444.1,1.4,0.59249,0.00019,26.98195]
[1780018336760,29.11,73444.1,1.4,0.59249,0.00019,26.98195]
[1780018337138,29.11,73444.1,1.4,0.59249,0.00019,26.98195]
[1780018337720,29.11,73449.89,1.4,0.5936,0.00019,26.96587]
[1780018342755,29.1,73446.32,1.4,0.59292,0.00019,26.97565]
[1780018347123,29.1,73449.9,1.4,0.59362,0.00019,26.96558]
[1780018347237,29.1,73449.9,1.4,0.59362,0.00019,26.96558]
[1780018347519,29.1,73450.21,1.4,0.59368,0.00019,26.96469]
[1780018347810,29.1,73450.21,1.4,0.59368,0.00019,26.96469]
[1780018347900,29.1,73460.66,1.4,0.59568,0.00019,26.9352]
[1780018351804,29.1,73463.08,1.4,0.59614,0.00019,26.9283]
[1780018351826,29.1,73463.08,1.4,0.59614,0.00019,26.9283]
[1780018351953,29.1,73463.08,1.4,0.59614,0.00019,26.9283]
[1780018352051,29.1,73463.37,1.4,0.5962,0.00019,26.92446]
[1780018353113,29.1,73463.37,1.4,0.5962,0.00019,26.92446]
[1780018353211,29.1,73459.24,1.4,0.59541,0.00019,26.93627]
[1780018355226,29.1,73458.81,1.4,0.59533,0.00019,26.93749]
[1780018355248,29.1,73458.73,1.4,0.59531,0.00019,26.93775]
[1780018355846,29.1,73452.84,1.4,0.59419,0.00019,26.95439]
[1780018356853,29.1,73447.95,1.4,0.59325,0.00019,26.96803]
[1780018361887,29.1,73449.83,1.4,0.59362,0.00019,26.96266]
[1780018366923,29.1,73449.01,1.4,0.59347,0.00019,26.96482]
[1780018369457,29.09,73449.44,1.4,0.59355,0.00019,26.9636]
[1780018376993,29.09,73444.6,1.4,0.59264,0.00019,26.97678]
[1780018380066,29.09,73444.66,1.4,0.59265,0.00019,26.97656]
[1780018381029,29.09,73450.04,1.4,0.59369,0.00019,26.96157]
[1780018386064,29.09,73455.81,1.4,0.5948,0.00019,26.94527]
[1780018391099,29.08,73455.62,1.4,0.59477,0.00019,26.94575]
[1780018396134,29.08,73453.08,1.4,0.59428,0.00019,26.95285]
[1780018398938,29.08,73450.01,1.4,0.5937,0.00019,26.96143]
[1780018401980,29.08,73446.54,1.4,0.59303,0.00019,26.97103]
[1780018402037,29.08,73446.54,1.4,0.59303,0.00019,26.97103]
[1780018402410,29.08,73446.54,1.4,0.59303,0.00019,26.97103]
[1780018402424,29.08,73446.54,1.4,0.59303,0.00019,26.97103]
[1780018402516,29.08,73446.54,1.4,0.59303,0.00019,26.97103]
[1780018402545,29.08,73446.54,1.4,0.59303,0.00019,26.97103]
[1780018402617,29.08,73441.43,1.4,0.59205,0.00019,26.9851]
[1780018403252,29.08,73441.43,1.4,0.59205,0.00019,26.9851]
[1780018403253,29.08,73441.43,1.4,0.59205,0.00019,26.9851]
[1780018404101,29.08,73437.61,1.4,0.59132,0.00019,26.99549]
[1780018404190,29.08,73436.5,1.4,0.59111,0.00019,26.99847]
[1780018409225,29.07,73435.6,1.4,0.59095,0.00019,27.00073]
[1780018411438,29.07,73435.67,1.4,0.59096,0.00019,27.00051]
[1780018411444,29.07,73437.78,1.4,0.59138,0.00019,26.99174]
[1780018412656,29.07,73437.78,1.4,0.59138,0.00019,26.99174]
[1780018412246,29.07,73443.55,1.4,0.59249,0.00019,26.97597]
[1780018413253,29.07,73449.0,1.4,0.59353,0.00019,26.96089]
[1780018417296,29.08,73450.61,1.4,0.59384,0.00019,26.95647]
[1780018417321,29.08,73450.6,1.4,0.59383,0.00019,26.95653]
[1780018423324,29.07,73449.94,1.4,0.59371,0.00019,26.95827]
[1780018428358,29.07,73450.18,1.4,0.59376,0.00019,26.95752]
[1780018433394,29.07,73449.6,1.4,0.59366,0.00019,26.95906]
[1780018441450,29.07,73449.25,1.4,0.5936,0.00019,26.9599]
[1780018444498,29.07,73450.43,1.4,0.59383,0.00019,26.95657]
[1780018444577,29.07,73452.51,1.4,0.59423,0.00019,26.95072]
[1780018446163,29.07,73456.87,1.4,0.59506,0.00019,26.93841]
[1780018447128,29.07,73457.47,1.4,0.59518,0.00019,26.93672]
[1780018447738,29.07,73457.47,1.4,0.59518,0.00019,26.93672]
[1780018448530,29.07,73457.47,1.4,0.59518,0.00019,26.93673]
[1780018454543,29.07,73458.0,1.4,0.59527,0.00019,26.93529]
[1780018456328,29.07,73458.41,1.4,0.59535,0.00019,26.93414]
[1780018456707,29.07,73458.41,1.4,0.59535,0.00019,26.93414]
[1780018457586,29.07,73460.45,1.4,0.59574,0.00019,26.92832]
[1780018458737,29.07,73459.28,1.4,0.59552,0.00019,26.93167]
[1780018460645,29.07,73460.14,1.4,0.59568,0.00019,26.92922]
[1780018465644,29.07,73460.39,1.4,0.59573,0.00019,26.92854]
[1780018465785,29.07,73460.39,1.4,0.59573,0.00019,26.92854]
[1780018466690,29.07,73460.3,1.4,0.59571,0.00019,26.92881]
[1780018466758,29.07,73459.3,1.4,0.59552,0.00019,26.93167]
[1780018469323,29.07,73459.46,1.4,0.59555,0.00019,26.93121]
[1780018469337,29.07,73459.46,1.4,0.59555,0.00019,26.93121]
[1780018469648,29.07,73461.64,1.4,0.59597,0.00019,26.92496]
[1780018470377,29.07,73461.64,1.4,0.59597,0.00019,26.92496]
[1780018470496,29.07,73461.64,1.4,0.59597,0.00019,26.92496]
[1780018470797,29.07,73475.4,1.4,0.5986,0.00019,26.88488]
[1780018471663,29.07,73475.69,1.4,0.59866,0.00019,26.88103]
[1780018476701,29.07,73475.13,1.4,0.59855,0.00019,26.88278]
[1780018481736,29.08,73476.61,1.4,0.59883,0.00019,26.87848]
[1780018483761,29.08,73483.62,1.4,0.60017,0.00019,26.85759]
[1780018485261,29.08,73481.61,1.4,0.59978,0.00019,26.86363]
[1780018486213,29.08,73482.93,1.4,0.60004,0.00019,26.85969]
[1780018486330,29.08,73482.93,1.4,0.60004,0.00019,26.85969]
[1780018486562,29.08,73482.93,1.4,0.60004,0.00019,26.85969]
[1780018491817,29.08,73483.22,1.4,0.60009,0.00019,26.85892]
[1780018493068,29.08,73484.46,1.4,0.60032,0.00019,26.85521]
[1780018493111,29.08,73484.46,1.4,0.60032,0.00019,26.85521]
[1780018493179,29.08,73484.46,1.4,0.60032,0.00019,26.85523]
[1780018498866,29.08,73487.87,1.4,0.60097,0.00019,26.84503]
[1780018502868,29.08,73489.58,1.4,0.60129,0.00019,26.83989]
[1780018504193,29.08,73488.61,1.4,0.6011,0.00019,26.84289]
[1780018505854,29.08,73486.49,1.4,0.60069,0.00019,26.84936]
[1780018506739,29.08,73486.49,1.4,0.60069,0.00019,26.84936]
[1780018506887,29.08,73486.38,1.4,0.60067,0.00019,26.84973]
[1780018507114,29.08,73486.38,1.4,0.60067,0.00019,26.84973]
[1780018507161,29.08,73483.45,1.4,0.60011,0.00019,26.85857]
[1780018508637,29.08,73483.45,1.4,0.60011,0.00019,26.85857]
[1780018508738,29.09,73476.34,1.4,0.59875,0.00019,26.8798]
[1780018509353,29.09,73476.34,1.4,0.59875,0.00019,26.8798]
[1780018509574,29.09,73476.34,1.4,0.59875,0.00019,26.8798]
[1780018509676,29.09,73477.71,1.4,0.59901,0.00019,26.87575]
[1780018511177,29.09,73477.98,1.4,0.59906,0.00019,26.87495]
[1780018511699,29.09,73477.98,1.4,0.59906,0.00019,26.87495]
[1780018512969,29.09,73476.8,1.4,0.59883,0.00019,26.87849]
[1780018513031,29.09,73476.8,1.4,0.59883,0.00019,26.87849]
[1780018513699,29.09,73476.8,1.4,0.59883,0.00019,26.87849]
[1780018514373,29.09,73477.69,1.4,0.599,0.00019,26.87586]
[1780018517881,29.09,73472.1,1.4,0.59793,0.00019,26.8924]
[1780018524881,29.09,73475.04,1.4,0.59849,0.00019,26.8838]
[1780018528197,29.09,73475.2,1.4,0.59852,0.00019,26.88335]
[1780018530895,29.09,73470.56,1.4,0.59763,0.00019,26.897]
[1780018531075,29.09,73470.56,1.4,0.59763,0.00019,26.897]
[1780018533620,29.09,73470.24,1.4,0.59758,0.00019,26.89492]
[1780018539153,29.09,73467.0,1.4,0.59696,0.00019,26.90438]
[1780018540079,29.09,73467.0,1.4,0.59696,0.00019,26.90438]
[1780018540171,29.09,73467.0,1.4,0.59696,0.00019,26.90438]
[1780018540208,29.09,73467.0,1.4,0.59696,0.00019,26.90438]
[1780018540603,29.09,73467.0,1.4,0.59696,0.00019,26.90438]
[1780018540664,29.09,73463.52,1.4,0.59629,0.00019,26.91444]
[1780018541168,29.09,73455.1,1.4,0.59468,0.00019,26.93845]
[1780018544193,29.09,73449.28,1.4,0.59357,0.00019,26.95472]
[1780018549224,29.09,73449.78,1.4,0.59367,0.00019,26.95319]
[1780018551238,29.08,73454.36,1.4,0.59455,0.00019,26.94028]
[1780018554759,29.08,73454.43,1.4,0.59457,0.00019,26.94005]
[1780018554795,29.08,73454.43,1.4,0.59457,0.00019,26.94005]
[1780018554837,29.08,73455.83,1.4,0.59484,0.00019,26.93607]
[1780018557619,29.08,73459.83,1.4,0.5956,0.00019,26.92474]
[1780018563322,29.09,73459.05,1.4,0.59544,0.00019,26.9271]
[1780018567839,29.09,73458.3,1.4,0.5953,0.00019,26.9293]
[1780018568358,29.09,73457.85,1.4,0.59521,0.00019,26.93059]
[1780018573393,29.09,73455.55,1.4,0.59477,0.00019,26.93703]
[1780018578385,29.08,73454.9,1.4,0.59465,0.00019,26.93879]
[1780018578495,29.08,73454.9,1.4,0.59465,0.00019,26.93879]
[1780018578572,29.08,73458.26,1.4,0.5953,0.00019,26.92924]
[1780018581365,29.09,73462.29,1.4,0.59607,0.00019,26.91776]
[1780018582456,29.09,73467.76,1.4,0.59711,0.00019,26.90198]
[1780018582988,29.09,73467.76,1.4,0.59711,0.00019,26.90198]
[1780018588500,29.09,73471.18,1.4,0.59777,0.00019,26.89204]
[1780018593357,29.09,73471.18,1.4,0.59777,0.00019,26.88905]
[1780018593406,29.09,73471.18,1.4,0.59777,0.00019,26.88905]
[1780018593435,29.09,73471.18,1.4,0.59777,0.00019,26.88905]
[1780018594542,29.09,73459.51,1.4,0.59554,0.00019,26.92279]
[1780018595614,29.09,73459.51,1.4,0.59554,0.00019,26.92279]
[1780018595708,29.09,73459.65,1.4,0.59556,0.00019,26.92241]
[1780018596537,29.09,73459.65,1.4,0.59556,0.00019,26.92241]
[1780018596556,29.09,73459.55,1.4,0.59555,0.00019,26.92269]
[1780018601591,29.09,73457.79,1.4,0.5952,0.00019,26.92779]
[1780018602599,29.09,73457.79,1.4,0.5952,0.00019,26.92779]
[1780018602702,29.09,73457.88,1.4,0.59522,0.00019,26.92756]
[1780018608766,29.09,73457.56,1.4,0.59516,0.00019,26.9284]
[1780018609648,29.09,73451.14,1.4,0.59393,0.00019,26.94649]
[1780018611685,29.09,73450.47,1.4,0.59381,0.00019,26.94834]
[1780018611739,29.09,73445.64,1.4,0.59288,0.00019,26.96176]
[1780018612425,29.09,73445.64,1.4,0.59288,0.00019,26.96176]
[1780018612573,29.09,73445.64,1.4,0.59288,0.00019,26.96176]
[1780018612679,29.09,73440.47,1.4,0.59189,0.00019,26.97595]
[1780018612963,29.09,73440.47,1.4,0.59189,0.00019,26.97595]
[1780018613076,29.09,73440.47,1.4,0.59189,0.00019,26.97595]
[1780018613095,29.09,73440.47,1.4,0.59189,0.00019,26.97595]
[1780018613176,29.09,73440.47,1.4,0.59189,0.00019,26.97595]
[1780018613897,29.09,73440.47,1.4,0.59189,0.00019,26.97595]
[1780018613680,29.09,73425.59,1.4,0.58903,0.00019,27.01596]
[1780018615036,29.09,73424.98,1.4,0.58891,0.00019,27.01754]
[1780018615702,29.08,73424.8,1.4,0.58888,0.00019,27.01792]
[1780018616756,29.08,73424.8,1.4,0.58888,0.00019,27.01792]
[1780018616782,29.08,73424.8,1.4,0.58888,0.00019,27.01792]
[1780018617994,29.08,73417.95,1.4,0.58756,0.00019,27.03579]
[1780018618855,29.08,73417.95,1.4,0.58756,0.00019,27.03579]
[1780018624765,29.08,73417.27,1.4,0.58744,0.00019,27.0375]
[1780018629877,29.08,73418.47,1.4,0.58767,0.00019,27.03436]
[1780018630787,29.08,73418.59,1.4,0.58769,0.00019,27.03404]
[1780018630972,29.08,73418.59,1.4,0.58769,0.00019,27.03404]
[1780018631053,29.08,73418.59,1.4,0.58769,0.00019,27.03404]
[1780018631687,29.08,73418.59,1.4,0.58769,0.00019,27.03404]
[1780018631928,29.08,73429.88,1.4,0.58987,0.00019,27.00427]
[1780018632278,29.08,73429.88,1.4,0.58987,0.00019,27.00427]
[1780018632924,29.08,73429.88,1.4,0.58987,0.00019,27.00427]
[1780018633093,29.08,73430.05,1.4,0.58991,0.00019,27.00378]
[1780018633691,29.08,73430.05,1.4,0.58991,0.00019,27.00378]
[1780018642892,29.07,73430.16,1.4,0.58995,0.00019,27.00305]
[1780018647928,29.06,73430.21,1.4,0.58998,0.00019,27.0027]
[1780018651517,29.06,73430.1,1.4,0.58996,0.00019,27.00287]
[1780018653675,29.06,73430.29,1.4,0.59001,0.00019,26.99928]
[1780018654421,29.06,73431.72,1.4,0.59029,0.00019,26.9954]
[1780018660014,29.05,73426.99,1.4,0.5894,0.00019,27.00781]
[1780018665048,29.05,73428.41,1.4,0.58968,0.00019,27.00386]
[1780018670083,29.04,73429.59,1.4,0.58992,0.00019,27.00052]
[1780018674520,29.04,73425.63,1.4,0.58916,0.00019,27.01096]
[1780018680153,29.04,73424.67,1.4,0.58899,0.00019,27.01331]
[1780018683052,29.03,73424.71,1.4,0.589,0.00019,27.01315]
[1780018685188,29.03,73418.43,1.4,0.58779,0.00019,27.02961]
[1780018689216,29.03,73411.59,1.4,0.58647,0.00019,27.04728]
[1780018692763,29.03,73410.26,1.4,0.58621,0.00019,27.05067]
[1780018693735,29.03,73410.0,1.4,0.58617,0.00019,27.0513]
[1780018693838,29.03,73410.0,1.4,0.58617,0.00019,27.0513]
[1780018696369,29.03,73407.31,1.4,0.58565,0.00019,27.05812]
[1780018698828,29.03,73412.7,1.4,0.58669,0.00019,27.04433]
[1780018700936,29.03,73413.2,1.4,0.58679,0.00019,27.04303]
[1780018701081,29.03,73411.15,1.4,0.58639,0.00019,27.04827]
[1780018701092,29.03,73411.15,1.4,0.58639,0.00019,27.04827]
[1780018701095,29.03,73411.15,1.4,0.58639,0.00019,27.04827]
[1780018701208,29.03,73411.15,1.4,0.58639,0.00019,27.04827]
[1780018701246,29.03,73411.15,1.4,0.58639,0.00019,27.04827]
[1780018701268,29.03,73411.15,1.4,0.58639,0.00019,27.04827]
[1780018701516,29.03,73411.15,1.4,0.58639,0.00019,27.04827]
[1780018701636,29.03,73411.15,1.4,0.58639,0.00019,27.04827]
[1780018701709,29.03,73398.92,1.4,0.58403,0.00019,27.07913]
[1780018702211,29.03,73398.92,1.4,0.58403,0.00019,27.07913]
[1780018702324,29.03,73398.92,1.4,0.58403,0.00019,27.07913]
[1780018702466,29.03,73398.92,1.4,0.58403,0.00019,27.07913]
[1780018702471,29.03,73398.92,1.4,0.58403,0.00019,27.07913]
[1780018702479,29.03,73398.92,1.4,0.58403,0.00019,27.07913]
[1780018702507,29.03,73390.72,1.4,0.58244,0.00019,27.09927]
[1780018703568,29.03,73390.72,1.4,0.58244,0.00019,27.09927]
[1780018703698,29.03,73390.72,1.4,0.58244,0.00019,27.09927]
[1780018705042,29.03,73392.1,1.4,0.58271,0.00019,27.09593]
[1780018706227,29.03,73390.85,1.4,0.58247,0.00019,27.09896]
[1780018711370,29.03,73389.78,1.4,0.58227,0.00019,27.09846]
[1780018713379,29.03,73387.12,1.4,0.58176,0.00019,27.1049]
[1780018713429,29.03,73387.12,1.4,0.58176,0.00019,27.1049]
[1780018714436,29.03,73387.63,1.4,0.58185,0.00019,27.10367]
[1780018717827,29.03,73391.94,1.4,0.58269,0.00019,27.09318]
[1780018717945,29.03,73391.94,1.4,0.58269,0.00019,27.09318]
[1780018719361,29.03,73396.91,1.4,0.58366,0.00019,27.08094]
[1780018720031,29.03,73396.91,1.4,0.58366,0.00019,27.08094]
[1780018725468,29.02,73405.55,1.4,0.58534,0.00019,27.05927]
[1780018727395,29.02,73404.93,1.4,0.58522,0.00019,27.06082]
[1780018727554,29.02,73404.93,1.4,0.58522,0.00019,27.06082]
[1780018729498,29.02,73394.78,1.4,0.58325,0.00019,27.08608]
[1780018733346,29.02,73394.46,1.4,0.58319,0.00019,27.08683]
[1780018733365,29.02,73394.46,1.4,0.58319,0.00019,27.08683]
[1780018733991,29.02,73394.46,1.4,0.58319,0.00019,27.08683]
[1780018734041,29.02,73395.3,1.4,0.58336,0.00019,27.08473]
[1780018734533,29.02,73390.28,1.4,0.58239,0.00019,27.09701]
[1780018736030,29.02,73390.28,1.4,0.58239,0.00019,27.09701]
[1780018741743,29.02,73389.32,1.4,0.58221,0.00019,27.09922]
[1780018745610,29.01,73395.21,1.4,0.58336,0.00019,27.08471]
[1780018747896,29.01,73398.3,1.4,0.58396,0.00019,27.07706]
[1780018747939,29.01,73397.6,1.4,0.58382,0.00019,27.07878]
[1780018748377,29.01,73397.6,1.4,0.58382,0.00019,27.07878]
[1780018748631,29.01,73404.27,1.4,0.58511,0.00019,27.06211]
[1780018751399,29.01,73404.34,1.4,0.58513,0.00019,27.06192]
[1780018756686,29.01,73405.08,1.4,0.58527,0.00019,27.06003]
[1780018762730,29.01,73403.06,1.4,0.58488,0.00019,27.06509]
[1780018764804,29.01,73403.61,1.4,0.58499,0.00019,27.0637]
[1780018765723,29.01,73403.55,1.4,0.58498,0.00019,27.06385]
[1780018765749,29.01,73396.7,1.4,0.58365,0.00019,27.08095]
[1780018766757,29.01,73402.17,1.4,0.58471,0.00019,27.06732]
[1780018770945,29.01,73402.88,1.4,0.58485,0.00019,27.06549]
[1780018771064,29.01,73402.88,1.4,0.58485,0.00019,27.06549]
[1780018771097,29.01,73402.88,1.4,0.58485,0.00019,27.06549]
[1780018772801,29.01,73411.26,1.4,0.58648,0.00019,27.04119]
[1780018777836,29.01,73411.05,1.4,0.58645,0.00019,27.0417]
[1780018779313,29.01,73411.51,1.4,0.58654,0.00019,27.04051]
[1780018780160,29.01,73412.77,1.4,0.58678,0.00019,27.03727]
[1780018785892,29.01,73411.64,1.4,0.58656,0.00019,27.04014]
[1780018791934,29.01,73413.33,1.4,0.58689,0.00019,27.03577]
[1780018796969,29.01,73412.83,1.4,0.5868,0.00019,27.03705]
[1780018802004,29.01,73408.69,1.4,0.586,0.00019,27.04765]
[1780018807040,29.0,73405.74,1.4,0.58543,0.00019,27.0551]
[1780018812075,29.0,73406.31,1.4,0.58554,0.00019,27.0536]
[1780018817110,29.0,73407.8,1.4,0.58583,0.00019,27.04977]
[1780018823152,29.0,73411.74,1.4,0.5866,0.00019,27.03966]
[1780018823827,29.0,73411.74,1.4,0.5866,0.00019,27.03966]
[1780018830201,29.0,73418.93,1.4,0.588,0.00019,27.02089]
[1780018835236,29.0,73418.86,1.4,0.588,0.00019,27.01798]
[1780018840271,28.99,73419.25,1.4,0.58808,0.00019,27.01686]
[1780018846313,28.99,73417.72,1.4,0.58779,0.00019,27.02074]
[1780018851347,28.99,73417.52,1.4,0.58776,0.00019,27.02119]
[1780018856383,28.99,73417.62,1.4,0.58778,0.00019,27.02084]
[1780018861132,28.99,73417.38,1.4,0.58774,0.00019,27.02141]
[1780018864339,28.98,73413.91,1.4,0.58707,0.00019,27.03032]
[1780018865777,28.98,73414.15,1.4,0.58712,0.00019,27.02966]
[1780018872495,28.97,73415.44,1.4,0.58739,0.00019,27.02599]
[1780018878537,28.97,73417.65,1.4,0.58784,0.00019,27.02]
[1780018883572,28.96,73414.9,1.4,0.58732,0.00019,27.02699]
[1780018885448,28.96,73413.8,1.4,0.58711,0.00019,27.0298]
[1780018885566,28.96,73413.8,1.4,0.58711,0.00019,27.0298]
[1780018886593,28.96,73401.54,1.4,0.58473,0.00019,27.06106]
[1780018887601,28.96,73401.54,1.4,0.58473,0.00019,27.06106]
[1780018892123,28.96,73399.95,1.4,0.58443,0.00019,27.06201]
[1780018892239,28.96,73399.95,1.4,0.58443,0.00019,27.06201]
[1780018892765,28.96,73399.93,1.4,0.58443,0.00019,27.06204]
[1780018895656,28.96,73411.8,1.4,0.58673,0.00019,27.03187]
[1780018896663,28.96,73405.84,1.4,0.58558,0.00019,27.04713]
[1780018897321,28.96,73405.84,1.4,0.58558,0.00019,27.04713]
[1780018898173,28.96,73405.84,1.4,0.58558,0.00019,27.04713]
[1780018902111,28.96,73406.16,1.4,0.58564,0.00019,27.04631]
[1780018902587,28.96,73407.63,1.4,0.58593,0.00019,27.04256]
[1780018903810,28.96,73410.51,1.4,0.58648,0.00019,27.03518]
[1780018907260,28.96,73411.09,1.4,0.5866,0.00019,27.03367]
[1780018918817,28.96,73414.54,1.4,0.58727,0.00019,27.02465]
[1780018923852,28.95,73414.03,1.4,0.58718,0.00019,27.02591]
[1780018928888,28.95,73410.52,1.4,0.5865,0.00019,27.03495]
[1780018933924,28.95,73410.36,1.4,0.58647,0.00019,27.03538]
[1780018938959,28.95,73412.23,1.4,0.58683,0.00019,27.03057]
[1780018943994,28.95,73413.37,1.4,0.58705,0.00019,27.02757]
[1780018949029,28.95,73413.62,1.4,0.58711,0.00019,27.02686]
[1780018954067,28.95,73411.22,1.4,0.58665,0.00019,27.03002]
[1780018959103,28.95,73411.83,1.4,0.58677,0.00019,27.02846]
[1780018962958,28.95,73411.55,1.4,0.58671,0.00019,27.0292]
[1780018964096,28.95,73412.48,1.4,0.58689,0.00019,27.0268]
[1780018969173,28.95,73413.17,1.4,0.58703,0.00019,27.02504]
[1780018972673,28.95,73413.28,1.4,0.58705,0.00019,27.02472]
[1780018973350,28.95,73413.28,1.4,0.58705,0.00019,27.02472]
[1780018973578,28.95,73417.21,1.4,0.58781,0.00019,27.01448]
[1780018974208,28.95,73427.47,1.4,0.5898,0.00019,26.98729]
[1780018976222,28.95,73430.72,1.4,0.59043,0.00019,26.97848]
[1780018976675,28.95,73430.72,1.4,0.59043,0.00019,26.97848]
[1780018979098,28.95,73431.85,1.4,0.59065,0.00019,26.97537]
[1780018982179,28.95,73433.79,1.4,0.59103,0.00019,26.97001]
[1780018984297,28.94,73425.35,1.4,0.58941,0.00019,26.99268]
[1780018989336,28.94,73423.09,1.4,0.58898,0.00019,26.99857]
[1780018990564,28.94,73422.95,1.4,0.58895,0.00019,26.99892]
[1780018995513,28.94,73419.15,1.4,0.58822,0.00019,27.00887]
[1780019002272,28.94,73418.84,1.4,0.58816,0.00019,27.00963]
[1780019008472,28.93,73418.47,1.4,0.5881,0.00019,27.01048]
[1780019012068,28.93,73418.72,1.4,0.58815,0.00019,27.0098]
[1780019018542,28.93,73417.0,1.4,0.58783,0.00019,27.01124]
[1780019023577,28.93,73419.76,1.4,0.58837,0.00019,27.00393]
[1780019025160,28.93,73419.76,1.4,0.58837,0.00019,27.00393]
[1780019026183,28.93,73420.05,1.4,0.58843,0.00019,27.00314]
[1780019031633,28.93,73425.56,1.4,0.5895,0.00019,26.98836]
[1780019037676,28.92,73425.56,1.4,0.58951,0.00019,26.98822]
[1780019042711,28.92,73427.83,1.4,0.58996,0.00019,26.98201]
[1780019047476,28.92,73426.21,1.4,0.58965,0.00019,26.98627]
[1780019053356,28.91,73426.7,1.4,0.58975,0.00019,26.98484]
[1780019056436,28.91,73428.38,1.4,0.59008,0.00019,26.98026]
[1780019059548,28.91,73430.96,1.4,0.59059,0.00019,26.97324]
[1780019060537,28.91,73433.57,1.4,0.5911,0.00019,26.96606]
[1780019065872,28.91,73435.54,1.4,0.59149,0.00019,26.9605]
[1780019070907,28.9,73435.05,1.4,0.5914,0.00019,26.96169]
[1780019075941,28.9,73432.07,1.4,0.59084,0.00019,26.96668]
[1780019080978,28.9,73432.49,1.4,0.59093,0.00019,26.96538]
[1780019086021,28.89,73432.93,1.4,0.59103,0.00019,26.96406]
[1780019091057,28.89,73432.6,1.4,0.59097,0.00019,26.96483]
[1780019097099,28.89,73433.14,1.4,0.59108,0.00019,26.96322]
[1780019102138,28.88,73432.95,1.4,0.59105,0.00019,26.96362]
[1780019108180,28.88,73434.37,1.4,0.59134,0.00019,26.95959]
[1780019115229,28.88,73435.24,1.4,0.59152,0.00019,26.95703]
[1780019120264,28.87,73435.24,1.4,0.59153,0.00019,26.9569]
[1780019124557,28.87,73436.21,1.4,0.59172,0.00019,26.95414]
[1780019130334,28.87,73435.27,1.4,0.59155,0.00019,26.95657]
[1780019135369,28.87,73435.17,1.4,0.59154,0.00019,26.95372]
[1780019135615,28.87,73435.17,1.4,0.59154,0.00019,26.95372]
[1780019135970,28.87,73435.17,1.4,0.59154,0.00019,26.95372]
[1780019136376,28.87,73443.81,1.4,0.59322,0.00019,26.92971]
[1780019136837,28.87,73443.81,1.4,0.59322,0.00019,26.92971]
[1780019137143,28.87,73443.81,1.4,0.59322,0.00019,26.92971]
[1780019137264,28.87,73443.81,1.4,0.59322,0.00019,26.92971]
[1780019137385,28.86,73448.85,1.4,0.5942,0.00019,26.91548]
[1780019138391,28.86,73454.03,1.4,0.5952,0.00019,26.9007]
[1780019139338,28.86,73454.03,1.4,0.5952,0.00019,26.9007]
[1780019139400,28.86,73456.04,1.4,0.59559,0.00019,26.89491]
[1780019142421,28.86,73462.44,1.4,0.59683,0.00019,26.87633]
[1780019143715,28.86,73465.86,1.4,0.59749,0.00019,26.86629]
[1780019144435,28.86,73465.26,1.4,0.59737,0.00019,26.86805]
[1780019149470,28.86,73461.85,1.4,0.59671,0.00019,26.87802]
[1780019154505,28.86,73461.74,1.4,0.59669,0.00019,26.87832]
[1780019159540,28.86,73461.35,1.4,0.59662,0.00019,26.87944]
[1780019164611,28.86,73460.26,1.4,0.59641,0.00019,26.88261]
[1780019164679,28.86,73460.45,1.4,0.59645,0.00019,26.88205]
[1780019165700,28.86,73460.45,1.4,0.59645,0.00019,26.88205]
[1780019165801,28.86,73462.4,1.4,0.59682,0.00019,26.87636]
[1780019172630,28.86,73462.58,1.4,0.59686,0.00019,26.87585]
[1780019176181,28.86,73464.53,1.4,0.59723,0.00019,26.87015]
[1780019176190,28.86,73464.84,1.4,0.59729,0.00019,26.86925]
[1780019177489,28.86,73464.84,1.4,0.59729,0.00019,26.86925]
[1780019179642,28.86,73464.02,1.4,0.59713,0.00019,26.87167]
[1780019179680,28.86,73464.8,1.4,0.59728,0.00019,26.86939]
[1780019184715,28.86,73464.83,1.4,0.59729,0.00019,26.86933]
[1780019189750,28.87,73464.83,1.4,0.59729,0.00019,26.86937]
[1780019195580,28.87,73465.18,1.4,0.59736,0.00019,26.8654]
[1780019195792,28.87,73467.33,1.4,0.59777,0.00019,26.85911]
[1780019197541,28.87,73467.33,1.4,0.59777,0.00019,26.85911]
[1780019197586,28.87,73467.33,1.4,0.59777,0.00019,26.85911]
[1780019198922,28.87,73472.9,1.4,0.59884,0.00019,26.84261]
[1780019203848,28.87,73478.4,1.4,0.59989,0.00019,26.82631]
[1780019206616,28.87,73479.12,1.4,0.60002,0.00019,26.82425]
[1780019211903,28.88,73484.69,1.4,0.60109,0.00019,26.80747]
[1780019216052,28.88,73489.64,1.4,0.60204,0.00019,26.79222]
[1780019218564,28.88,73491.71,1.4,0.60244,0.00019,26.7858]
[1780019221725,28.88,73493.36,1.4,0.60276,0.00019,26.78057]
[1780019223161,28.87,73483.55,1.4,0.60088,0.00019,26.81073]
[1780019226002,28.87,73480.22,1.4,0.60024,0.00019,26.8209]
[1780019231038,28.88,73479.45,1.4,0.60008,0.00019,26.82331]
[1780019236073,28.88,73477.9,1.4,0.59978,0.00019,26.82806]
[1780019237602,28.88,73477.9,1.4,0.59978,0.00019,26.82806]
[1780019237750,28.88,73477.43,1.4,0.59969,0.00019,26.82949]
[1780019241460,28.88,73474.32,1.4,0.59909,0.00019,26.83886]
[1780019241524,28.88,73474.2,1.4,0.59906,0.00019,26.83923]
[1780019243172,28.88,73474.12,1.4,0.59905,0.00019,26.83947]
[1780019244313,28.88,73474.17,1.4,0.59906,0.00019,26.83937]
[1780019244356,28.88,73474.6,1.4,0.59914,0.00019,26.83811]
[1780019246516,28.88,73475.59,1.4,0.59933,0.00019,26.83517]
[1780019252189,28.88,73477.5,1.4,0.59969,0.00019,26.82656]
[1780019256900,28.88,73476.21,1.4,0.59944,0.00019,26.83048]
[1780019259244,28.88,73476.21,1.4,0.59944,0.00019,26.83049]
[1780019259447,28.88,73475.16,1.4,0.59924,0.00019,26.83365]
[1780019259812,28.88,73475.16,1.4,0.59924,0.00019,26.83365]
[1780019260326,28.88,73475.16,1.4,0.59924,0.00019,26.83365]
[1780019260571,28.88,73475.16,1.4,0.59924,0.00019,26.83365]
[1780019260335,28.88,73467.61,1.4,0.59778,0.00019,26.85615]
[1780019260942,28.88,73467.61,1.4,0.59778,0.00019,26.85615]
[1780019261204,28.88,73467.61,1.4,0.59778,0.00019,26.85615]
[1780019262032,28.89,73464.25,1.4,0.59713,0.00019,26.86606]
[1780019263772,28.89,73463.8,1.4,0.59704,0.00019,26.86741]
[1780019264275,28.89,73459.2,1.4,0.59615,0.00019,26.88084]
[1780019266289,28.89,73453.81,1.4,0.59511,0.00019,26.89645]
[1780019272331,28.89,73453.94,1.4,0.59511,0.00019,26.89637]
[1780019277366,28.9,73455.34,1.4,0.59537,0.00019,26.89259]
[1780019282401,28.9,73456.69,1.4,0.59562,0.00019,26.88893]
[1780019285623,28.9,73461.12,1.4,0.59647,0.00019,26.87612]
[1780019286867,28.9,73464.47,1.4,0.59712,0.00019,26.86636]
[1780019288517,28.9,73463.6,1.4,0.59695,0.00019,26.86891]
[1780019289486,28.9,73461.25,1.4,0.5965,0.00019,26.87577]
[1780019295492,28.91,73462.25,1.4,0.59669,0.00019,26.8729]
[1780019301534,28.91,73462.45,1.4,0.59672,0.00019,26.87234]
[1780019306569,28.91,73459.14,1.4,0.59608,0.00019,26.88207]
[1780019311604,28.91,73459.14,1.4,0.59608,0.00019,26.87925]
[1780019316642,28.92,73457.42,1.4,0.59573,0.00019,26.88442]
[1780019317300,28.92,73457.42,1.4,0.59573,0.00019,26.88442]
[1780019317923,28.92,73454.9,1.4,0.59524,0.00019,26.8917]
[1780019318295,28.92,73454.9,1.4,0.59524,0.00019,26.8917]
[1780019318658,28.92,73437.74,1.4,0.59193,0.00019,26.93992]
[1780019318898,28.92,73437.74,1.4,0.59193,0.00019,26.93992]
[1780019319666,28.92,73440.34,1.4,0.59243,0.00019,26.93271]
[1780019320774,28.92,73440.93,1.4,0.59254,0.00019,26.93106]
[1780019321680,28.92,73440.89,1.4,0.59254,0.00019,26.93115]
[1780019321921,28.92,73440.89,1.4,0.59254,0.00019,26.93115]
[1780019322384,28.92,73440.89,1.4,0.59254,0.00019,26.93115]
[1780019322532,28.92,73440.89,1.4,0.59254,0.00019,26.93115]
[1780019322687,28.92,73447.26,1.4,0.59377,0.00019,26.91332]
[1780019324644,28.92,73450.16,1.4,0.59433,0.00019,26.90512]
[1780019326374,28.92,73444.76,1.4,0.59329,0.00019,26.92032]
[1780019326605,28.92,73444.76,1.4,0.59329,0.00019,26.92032]
[1780019326715,28.92,73446.05,1.4,0.59354,0.00019,26.91669]
[1780019329494,28.91,73448.38,1.4,0.59399,0.00019,26.91011]
[1780019330472,28.91,73448.38,1.4,0.59399,0.00019,26.9101]
[1780019330574,28.91,73450.35,1.4,0.59437,0.00019,26.90452]
[1780019335780,28.91,73450.62,1.4,0.59443,0.00019,26.90373]
[1780019339584,28.91,73450.06,1.4,0.59432,0.00019,26.90531]
[1780019340654,28.91,73450.64,1.4,0.59443,0.00019,26.90365]
[1780019343347,28.91,73442.97,1.4,0.59295,0.00019,26.92521]
[1780019344302,28.91,73443.45,1.4,0.59304,0.00019,26.92384]
[1780019344484,28.91,73443.45,1.4,0.59304,0.00019,26.92384]
[1780019344629,28.91,73443.45,1.4,0.59304,0.00019,26.92384]
[1780019344663,28.91,73441.81,1.4,0.59273,0.00019,26.92839]
[1780019348481,28.91,73438.79,1.4,0.59215,0.00019,26.93672]
[1780019348649,28.91,73438.79,1.4,0.59215,0.00019,26.93672]
[1780019348948,28.91,73438.56,1.4,0.5921,0.00019,26.93731]
[1780019348995,28.91,73438.56,1.4,0.5921,0.00019,26.93731]
[1780019349675,28.91,73438.56,1.4,0.5921,0.00019,26.93731]
[1780019349684,28.91,73424.08,1.4,0.5893,0.00019,26.97662]
[1780019349953,28.91,73424.08,1.4,0.5893,0.00019,26.97662]
[1780019350651,28.91,73414.08,1.4,0.58736,0.00019,27.003]
[1780019351215,28.91,73414.08,1.4,0.58736,0.00019,27.003]
[1780019351250,28.91,73414.08,1.4,0.58736,0.00019,27.003]
[1780019351954,28.91,73412.69,1.4,0.58709,0.00019,27.00662]
[1780019352558,28.91,73412.69,1.4,0.58709,0.00019,27.00662]
[1780019352754,28.91,73412.69,1.4,0.58709,0.00019,27.00662]
[1780019352763,28.91,73411.44,1.4,0.58685,0.00019,27.00987]
[1780019353097,28.91,73407.49,1.4,0.58608,0.00019,27.02004]
[1780019354595,28.91,73407.49,1.4,0.58608,0.00019,27.02004]
[1780019354696,28.91,73403.72,1.4,0.58535,0.00019,27.02965]
[1780019356630,28.91,73403.26,1.4,0.58526,0.00019,27.03081]
[1780019360828,28.91,73405.32,1.4,0.58566,0.00019,27.02555]
[1780019360955,28.91,73403.99,1.4,0.5854,0.00019,27.02893]
[1780019366984,28.91,73402.41,1.4,0.5851,0.00019,27.03291]
[1780019366997,28.91,73396.08,1.4,0.58386,0.00019,27.04879]
[1780019372033,28.91,73394.21,1.4,0.58351,0.00019,27.05036]
[1780019377305,28.9,73394.0,1.4,0.58348,0.00019,27.05082]
[1780019382103,28.9,73386.08,1.4,0.58194,0.00019,27.07015]
[1780019382844,28.9,73386.08,1.4,0.58194,0.00019,27.07015]
[1780019383117,28.9,73386.08,1.4,0.58194,0.00019,27.07015]
[1780019385124,28.9,73375.56,1.4,0.57989,0.0002,27.09529]
[1780019387549,28.9,73373.13,1.4,0.57941,0.0002,27.10102]
[1780019388469,28.9,73372.52,1.4,0.57929,0.0002,27.10247]
[1780019390811,28.9,73371.83,1.4,0.57916,0.0002,27.1041]
[1780019390821,28.9,73371.83,1.4,0.57916,0.0002,27.1041]
[1780019390894,28.9,73371.83,1.4,0.57916,0.0002,27.1041]
[1780019391837,28.9,73367.26,1.4,0.57826,0.0002,27.11471]
[1780019392091,28.9,73367.26,1.4,0.57826,0.0002,27.11471]
[1780019392139,28.9,73367.26,1.4,0.57826,0.0002,27.11471]
[1780019394449,28.9,73371.87,1.4,0.57916,0.0002,27.10402]
[1780019400229,28.9,73369.43,1.4,0.57869,0.0002,27.10968]
[1780019403482,28.9,73368.94,1.4,0.57859,0.0002,27.11081]
[1780019405261,28.9,73374.81,1.4,0.57974,0.0002,27.0971]
[1780019407864,28.9,73378.87,1.4,0.58053,0.0002,27.0875]
[1780019413321,28.9,73379.48,1.4,0.58065,0.0002,27.0861]
[1780019418356,28.91,73379.71,1.4,0.58069,0.0002,27.08559]
[1780019423391,28.91,73380.57,1.4,0.58085,0.00019,27.08358]
[1780019425508,28.91,73380.27,1.4,0.58079,0.0002,27.08431]
[1780019429945,28.91,73378.58,1.4,0.58046,0.0002,27.08838]
[1780019429966,28.91,73378.58,1.4,0.58046,0.0002,27.08838]
[1780019431011,28.91,73382.38,1.4,0.5812,0.00019,27.07929]
[1780019436482,28.91,73387.99,1.4,0.58231,0.00019,27.06272]
[1780019438694,28.91,73389.92,1.4,0.58268,0.00019,27.058]
[1780019438789,28.91,73393.23,1.4,0.58333,0.00019,27.04986]
[1780019441269,28.91,73396.02,1.4,0.58387,0.00019,27.04296]
[1780019445590,28.91,73396.75,1.4,0.58401,0.00019,27.04118]
[1780019445657,28.91,73402.14,1.4,0.58505,0.00019,27.02766]
[1780019448568,28.91,73406.87,1.4,0.58597,0.00019,27.01564]
[1780019453603,28.91,73406.36,1.4,0.58588,0.00019,27.01692]
[1780019456624,28.91,73411.96,1.4,0.58696,0.00019,27.00249]
[1780019459645,28.91,73418.83,1.4,0.5883,0.00019,26.98448]
[1780019464696,28.9,73413.26,1.4,0.58723,0.00019,26.99894]
[1780019469731,28.9,73409.33,1.4,0.58647,0.00019,27.00907]
[1780019474766,28.9,73413.17,1.4,0.58722,0.00019,26.99908]
[1780019479801,28.9,73415.06,1.4,0.58759,0.00019,26.99408]
[1780019484837,28.9,73418.67,1.4,0.5883,0.00019,26.98451]
[1780019489872,28.9,73421.68,1.4,0.58889,0.00019,26.97642]
[1780019490959,28.89,73421.54,1.4,0.58886,0.00019,26.97677]
[1780019491009,28.89,73421.54,1.4,0.58886,0.00019,26.97677]
[1780019491886,28.89,73425.47,1.4,0.58964,0.00019,26.96326]
[1780019495936,28.89,73426.81,1.4,0.5899,0.00019,26.95958]
[1780019501958,28.89,73430.7,1.4,0.59067,0.00019,26.94888]
[1780019506994,28.89,73430.94,1.4,0.59072,0.00019,26.94811]
[1780019512029,28.88,73430.2,1.4,0.59058,0.00019,26.94999]
[1780019518071,28.88,73431.49,1.4,0.59084,0.00019,26.94633]
[1780019523106,28.88,73430.57,1.4,0.59067,0.00019,26.9487]
[1780019527857,28.87,73430.13,1.4,0.59059,0.00019,26.94983]
[1780019530822,28.87,73426.84,1.4,0.58996,0.00019,26.95866]
[1780019537204,28.87,73424.34,1.4,0.58948,0.00019,26.96528]
[1780019546267,28.87,73423.74,1.4,0.58937,0.00019,26.96681]
[1780019552745,28.87,73423.72,1.4,0.58937,0.00019,26.96684]
[1780019558351,28.87,73423.21,1.4,0.58928,0.00019,26.96513]
[1780019561592,28.87,73423.21,1.4,0.58928,0.00019,26.96513]
[1780019563386,28.87,73416.29,1.4,0.58794,0.00019,26.98345]
[1780019566407,28.87,73411.15,1.4,0.58693,0.00019,26.9969]
[1780019570308,28.87,73411.38,1.4,0.58698,0.00019,26.99634]
[1780019573968,28.87,73414.29,1.4,0.58754,0.00019,26.9888]
[1780019575170,28.87,73414.54,1.4,0.58759,0.00019,26.98816]
[1780019577667,28.87,73414.97,1.4,0.58767,0.00019,26.98704]
[1780019580379,28.87,73417.68,1.4,0.5882,0.00019,26.97993]
[1780019584552,28.87,73418.51,1.4,0.58836,0.00019,26.97773]
[1780019590575,28.87,73419.35,1.4,0.58852,0.00019,26.97548]
[1780019595609,28.87,73420.73,1.4,0.58879,0.00019,26.9718]
[1780019600645,28.87,73418.28,1.4,0.58832,0.00019,26.97826]
[1780019602901,28.87,73417.52,1.4,0.58817,0.00019,26.98026]
[1780019602971,28.87,73417.52,1.4,0.58817,0.00019,26.98026]
[1780019603081,28.87,73417.52,1.4,0.58817,0.00019,26.98026]
[1780019603122,28.87,73417.52,1.4,0.58817,0.00019,26.98026]
[1780019603666,28.87,73408.87,1.4,0.58649,0.00019,27.00279]
[1780019605746,28.86,73405.02,1.4,0.58574,0.00019,27.01263]
[1780019605872,28.86,73405.02,1.4,0.58574,0.00019,27.01263]
[1780019605974,28.86,73405.32,1.4,0.58581,0.00019,27.01181]
[1780019611721,28.87,73406.78,1.4,0.58609,0.00019,27.00513]
[1780019616757,28.87,73410.28,1.4,0.58677,0.00019,26.99614]
[1780019618698,28.87,73410.66,1.4,0.58685,0.00019,26.99516]
[1780019618771,28.87,73410.59,1.4,0.58683,0.00019,26.99534]
[1780019623806,28.87,73409.63,1.4,0.58664,0.00019,26.99786]
[1780019628841,28.87,73409.96,1.4,0.58671,0.00019,26.99705]
[1780019637905,28.87,73408.43,1.4,0.5864,0.00019,27.00105]
[1780019641892,28.87,73408.05,1.4,0.58633,0.00019,27.00206]
[1780019642941,28.87,73419.01,1.4,0.58846,0.00019,26.97346]
[1780019643167,28.87,73419.01,1.4,0.58846,0.00019,26.97346]
[1780019643410,28.87,73419.01,1.4,0.58846,0.00019,26.97346]
[1780019648312,28.87,73421.34,1.4,0.58892,0.00019,26.96721]
[1780019653000,28.87,73427.27,1.4,0.59008,0.00019,26.95123]
[1780019654019,28.87,73431.99,1.4,0.59099,0.00019,26.93837]
[1780019658229,28.86,73436.0,1.4,0.59178,0.00019,26.92731]
[1780019659268,28.86,73437.42,1.4,0.59205,0.00019,26.92336]
[1780019661966,28.86,73442.22,1.4,0.59299,0.00019,26.90999]
[1780019662063,28.86,73442.22,1.4,0.59299,0.00019,26.90999]
[1780019662164,28.86,73442.22,1.4,0.59299,0.00019,26.90999]
[1780019662279,28.86,73442.22,1.4,0.59299,0.00019,26.90999]
[1780019662698,28.86,73442.22,1.4,0.59299,0.00019,26.90999]
[1780019662725,28.86,73442.22,1.4,0.59299,0.00019,26.90999]
[1780019663043,28.86,73443.35,1.4,0.59321,0.00019,26.90681]
[1780019663431,28.86,73443.35,1.4,0.59321,0.00019,26.90681]
[1780019663583,28.86,73443.35,1.4,0.59321,0.00019,26.90681]
[1780019663882,28.86,73443.35,1.4,0.59321,0.00019,26.90681]
[1780019663911,28.86,73443.35,1.4,0.59321,0.00019,26.90681]
[1780019663986,28.86,73478.05,1.4,0.59993,0.00019,26.80548]
[1780019664232,28.86,73478.05,1.4,0.59993,0.00019,26.80548]
[1780019664829,28.86,73478.05,1.4,0.59993,0.00019,26.80548]
[1780019664850,28.86,73487.83,1.4,0.60182,0.00019,26.77559]
[1780019665111,28.86,73487.83,1.4,0.60182,0.00019,26.77559]
[1780019666594,28.86,73479.7,1.4,0.60025,0.00019,26.80047]
[1780019672168,28.86,73480.01,1.4,0.60033,0.00019,26.79637]
[1780019677203,28.85,73484.16,1.4,0.60113,0.00019,26.78363]
[1780019678883,28.85,73484.16,1.4,0.60113,0.00019,26.78363]
[1780019678945,28.85,73484.84,1.4,0.60126,0.00019,26.78153]
[1780019684602,28.85,73484.95,1.4,0.60129,0.00019,26.78117]
[1780019684667,28.85,73485.85,1.4,0.60147,0.00019,26.77828]
[1780019686355,28.85,73487.39,1.4,0.60176,0.00019,26.77354]
[1780019687358,28.85,73487.49,1.4,0.60178,0.00019,26.77318]
[1780019687452,28.85,73487.49,1.4,0.60178,0.00019,26.77318]
[1780019687910,28.85,73487.49,1.4,0.60178,0.00019,26.77318]
[1780019692308,28.85,73494.08,1.4,0.60307,0.00019,26.75248]
[1780019697236,28.84,73496.14,1.4,0.60347,0.00019,26.74589]
[1780019697601,28.84,73496.14,1.4,0.60347,0.00019,26.74589]
[1780019697655,28.84,73498.81,1.4,0.60399,0.00019,26.73737]
[1780019698248,28.84,73498.81,1.4,0.60399,0.00019,26.73737]
[1780019699898,28.84,73500.82,1.4,0.60438,0.00019,26.73101]
[1780019699926,28.84,73501.33,1.4,0.60448,0.00019,26.72926]
[1780019700592,28.84,73501.33,1.4,0.60448,0.00019,26.72926]
[1780019706406,28.83,73506.97,1.4,0.60559,0.00019,26.7109]
[1780019707367,28.83,73506.97,1.4,0.60559,0.00019,26.7109]
[1780019707413,28.83,73508.33,1.4,0.60585,0.00019,26.70647]
[1780019709427,28.83,73513.32,1.4,0.60682,0.00019,26.69021]
[1780019713455,28.83,73518.39,1.4,0.6078,0.00019,26.67349]
[1780019718491,28.83,73519.81,1.4,0.60808,0.00019,26.66863]
[1780019719823,28.83,73519.81,1.4,0.60808,0.00019,26.66863]
[1780019725428,28.82,73523.28,1.4,0.60876,0.00019,26.65697]
[1780019727554,28.82,73528.09,1.4,0.60969,0.00019,26.64085]
[1780019732590,28.82,73527.8,1.4,0.60965,0.00019,26.63865]
[1780019737625,28.82,73528.76,1.4,0.60984,0.00019,26.63531]
[1780019742660,28.82,73529.21,1.4,0.60993,0.00019,26.63368]
[1780019744349,28.82,73529.79,1.4,0.61004,0.00019,26.63168]
[1780019745027,28.82,73523.85,1.4,0.6089,0.00019,26.65152]
[1780019745696,28.81,73518.9,1.4,0.60795,0.00019,26.66786]
[1780019747712,28.81,73517.04,1.4,0.6076,0.00019,26.67384]
[1780019752751,28.81,73517.33,1.4,0.60767,0.00019,26.67265]
[1780019757786,28.8,73517.28,1.4,0.60768,0.00019,26.67257]
[1780019762823,28.8,73516.81,1.4,0.6076,0.00019,26.67385]
[1780019767859,28.8,73517.37,1.4,0.60772,0.00019,26.67176]
[1780019771257,28.79,73517.31,1.4,0.60771,0.00019,26.67185]
[1780019776921,28.79,73517.34,1.4,0.60774,0.00019,26.67139]
[1780019781957,28.78,73516.84,1.4,0.60766,0.00019,26.67278]
[1780019783008,28.78,73516.84,1.4,0.60766,0.00019,26.67278]
[1780019783597,28.78,73516.56,1.4,0.60761,0.00019,26.67364]
[1780019787649,28.78,73515.65,1.4,0.60744,0.00019,26.67642]
[1780019790796,28.78,73512.13,1.4,0.60677,0.00019,26.68775]
[1780019790835,28.78,73512.13,1.4,0.60677,0.00019,26.68775]
[1780019791020,28.78,73507.24,1.4,0.60584,0.00019,26.70052]
[1780019796056,28.77,73504.04,1.4,0.60525,0.00019,26.71047]
[1780019802098,28.76,73504.81,1.4,0.60542,0.00019,26.7076]
[1780019806126,28.76,73500.27,1.4,0.60455,0.00019,26.72187]
[1780019811161,28.75,73500.06,1.4,0.60453,0.00019,26.72219]
[1780019816196,28.75,73498.88,1.4,0.60432,0.00019,26.7256]
[1780019816377,28.75,73498.88,1.4,0.60432,0.00019,26.7256]
[1780019817203,28.75,73498.86,1.4,0.60432,0.00019,26.72565]
[1780019820711,28.75,73498.61,1.4,0.60427,0.00019,26.72639]
[1780019826267,28.75,73498.11,1.4,0.60418,0.00019,26.72787]
[1780019829134,28.74,73497.45,1.4,0.60406,0.00019,26.72994]
[1780019830295,28.74,73490.18,1.4,0.60265,0.00019,26.7528]
[1780019835811,28.74,73489.12,1.4,0.60245,0.00019,26.75611]
[1780019837452,28.74,73488.45,1.4,0.60232,0.00019,26.7582]
[1780019837477,28.74,73488.45,1.4,0.60232,0.00019,26.7582]
[1780019838351,28.74,73498.45,1.4,0.60425,0.00019,26.72672]
[1780019841372,28.74,73501.1,1.4,0.60477,0.00019,26.71817]
[1780019846410,28.74,73501.98,1.4,0.60495,0.00019,26.71518]
[1780019851445,28.74,73505.32,1.4,0.60562,0.00019,26.70118]
[1780019854203,28.73,73508.1,1.4,0.60616,0.00019,26.69215]
[1780019856545,28.73,73510.37,1.4,0.6066,0.00019,26.68461]
[1780019856817,28.73,73513.94,1.4,0.60729,0.00019,26.67291]
[1780019857647,28.73,73513.94,1.4,0.60729,0.00019,26.67291]
[1780019859595,28.73,73511.18,1.4,0.60676,0.00019,26.68191]
[1780019859675,28.73,73510.46,1.4,0.60663,0.00019,26.68422]
[1780019862968,28.73,73509.95,1.4,0.60653,0.00019,26.68581]
[1780019863769,28.73,73510.27,1.4,0.6066,0.00019,26.68469]
[1780019863836,28.73,73497.95,1.4,0.60422,0.00019,26.72433]
[1780019865149,28.73,73490.09,1.4,0.6027,0.00019,26.74912]
[1780019866829,28.73,73488.39,1.4,0.60237,0.00019,26.75444]
[1780019872253,28.73,73486.59,1.4,0.60202,0.00019,26.76004]
[1780019878206,28.73,73486.89,1.4,0.60208,0.00019,26.7591]
[1780019881381,28.73,73486.9,1.4,0.60208,0.00019,26.75909]
[1780019882034,28.73,73486.9,1.4,0.60208,0.00019,26.75909]
[1780019882134,28.73,73483.63,1.4,0.60145,0.00019,26.76923]
[1780019882726,28.73,73483.63,1.4,0.60145,0.00019,26.76923]
[1780019883009,28.73,73483.63,1.4,0.60145,0.00019,26.76923]
[1780019883579,28.73,73479.41,1.4,0.60063,0.00019,26.78222]
[1780019883699,28.73,73479.41,1.4,0.60063,0.00019,26.78222]
[1780019883800,28.73,73474.45,1.4,0.59967,0.00019,26.79733]
[1780019884481,28.73,73474.45,1.4,0.59967,0.00019,26.79733]
[1780019885317,28.73,73474.45,1.4,0.59967,0.00019,26.79733]
[1780019885515,28.73,73473.78,1.4,0.59954,0.00019,26.79934]
[1780019885708,28.73,73473.78,1.4,0.59954,0.00019,26.79934]
[1780019885800,28.73,73473.78,1.4,0.59954,0.00019,26.79934]
[1780019885851,28.73,73473.78,1.4,0.59954,0.00019,26.79934]
[1780019885887,28.73,73480.12,1.4,0.60077,0.00019,26.78001]
[1780019886355,28.73,73480.12,1.4,0.60077,0.00019,26.78001]
[1780019887142,28.73,73495.55,1.4,0.60375,0.00019,26.73193]
[1780019888174,28.73,73495.55,1.4,0.60375,0.00019,26.73193]
[1780019888235,28.73,73501.63,1.4,0.60493,0.00019,26.71254]
[1780019888739,28.73,73501.63,1.4,0.60493,0.00019,26.71254]
[1780019888840,28.73,73504.53,1.4,0.60549,0.00019,26.70318]
[1780019890985,28.73,73504.8,1.4,0.60555,0.00019,26.7023]
[1780019891100,28.73,73504.8,1.4,0.60555,0.00019,26.7023]
[1780019891117,28.73,73504.8,1.4,0.60555,0.00019,26.7023]
[1780019899782,28.72,73503.67,1.4,0.60535,0.00019,26.70547]
[1780019905910,28.72,73503.64,1.4,0.60536,0.00019,26.70543]
[1780019911867,28.71,73504.93,1.4,0.60564,0.00019,26.69786]
[1780019916902,28.71,73508.98,1.4,0.60643,0.00019,26.68453]
[1780019921937,28.7,73507.11,1.4,0.60608,0.00019,26.69041]
[1780019926976,28.7,73505.37,1.4,0.60575,0.00019,26.69584]
[1780019928309,28.7,73505.37,1.4,0.60575,0.00019,26.69584]
[1780019930508,28.7,73501.88,1.4,0.60508,0.00019,26.70698]
[1780019932724,28.7,73502.78,1.4,0.60526,0.00019,26.70399]
[1780019935049,28.69,73496.96,1.4,0.60414,0.00019,26.72251]
[1780019935631,28.69,73496.96,1.4,0.60414,0.00019,26.72251]
[1780019938070,28.69,73488.3,1.4,0.60247,0.00019,26.74979]
[1780019940400,28.69,73486.06,1.4,0.60203,0.00019,26.75679]
[1780019941251,28.69,73486.06,1.4,0.60203,0.00019,26.75679]
[1780019948140,28.7,73488.42,1.4,0.60249,0.00019,26.74949]
[1780019953175,28.7,73487.26,1.4,0.60226,0.00019,26.75317]
[1780019958210,28.7,73488.95,1.4,0.60258,0.00019,26.74794]
[1780019960166,28.7,73487.91,1.4,0.60238,0.00019,26.7512]
[1780019965259,28.7,73494.22,1.4,0.6036,0.00019,26.73147]
[1780019965938,28.7,73494.22,1.4,0.6036,0.00019,26.73147]
[1780019968280,28.7,73501.07,1.4,0.60492,0.00019,26.70967]
[1780019971301,28.7,73506.6,1.4,0.60601,0.00019,26.68869]
[1780019976335,28.69,73506.52,1.4,0.606,0.00019,26.68876]
[1780019981371,28.69,73507.54,1.4,0.60621,0.00019,26.68527]
[1780019982495,28.69,73507.63,1.4,0.60623,0.00019,26.68494]
[1780019987278,28.69,73509.92,1.4,0.60668,0.00019,26.67734]
[1780019992449,28.69,73509.23,1.4,0.60656,0.00019,26.67939]
[1780019995302,28.68,73506.63,1.4,0.60605,0.00019,26.68781]
[1780019995329,28.68,73506.63,1.4,0.60605,0.00019,26.68781]
[1780019996123,28.68,73504.23,1.4,0.60559,0.00019,26.69551]
[1780019996239,28.68,73504.23,1.4,0.60559,0.00019,26.69551]
[1780019996265,28.68,73499.64,1.4,0.60471,0.00019,26.71025]
[1780019996998,28.68,73499.64,1.4,0.60471,0.00019,26.71025]
[1780019997036,28.68,73494.06,1.4,0.60363,0.00019,26.72801]
[1780019997620,28.68,73494.06,1.4,0.60363,0.00019,26.72801]
[1780019997721,28.68,73491.21,1.4,0.60307,0.00019,26.73701]
[1780020003038,28.68,73490.82,1.4,0.603,0.00019,26.7383]
[1780020003102,28.68,73490.82,1.4,0.603,0.00019,26.7383]
[1780020003526,28.68,73495.95,1.4,0.60399,0.00019,26.7221]
[1780020005539,28.68,73503.91,1.4,0.60553,0.00019,26.69656]
[1780020010575,28.68,73505.87,1.4,0.60592,0.00019,26.69004]
[1780020015610,28.68,73504.34,1.4,0.60563,0.00019,26.69481]
[1780020019450,28.68,73502.53,1.4,0.60529,0.00019,26.70059]
[1780020019454,28.68,73502.53,1.4,0.60529,0.00019,26.70059]
[1780020021221,28.68,73500.12,1.4,0.60482,0.00019,26.70828]
[1780020021320,28.68,73497.05,1.4,0.60423,0.00019,26.71806]
[1780020023380,28.68,73495.16,1.4,0.60386,0.00019,26.72407]
[1780020023443,28.67,73495.6,1.4,0.60396,0.00019,26.72256]
[1780020024190,28.67,73495.6,1.4,0.60396,0.00019,26.72256]
[1780020024250,28.67,73494.9,1.4,0.60382,0.00019,26.72478]
[1780020026180,28.67,73494.4,1.4,0.60372,0.00019,26.72636]
[1780020026281,28.67,73494.99,1.4,0.60384,0.00019,26.72438]
[1780020032729,28.67,73493.67,1.4,0.6036,0.00019,26.72549]
[1780020035604,28.67,73493.63,1.4,0.60359,0.00019,26.72561]
[1780020036442,28.67,73493.63,1.4,0.60359,0.00019,26.72561]
[1780020037766,28.67,73502.98,1.4,0.60541,0.00019,26.69568]
[1780020042801,28.67,73500.83,1.4,0.605,0.00019,26.70243]
[1780020046257,28.67,73499.2,1.4,0.60469,0.00019,26.7076]
[1780020047379,28.67,73498.95,1.4,0.60464,0.00019,26.70836]
[1780020052424,28.66,73501.5,1.4,0.60514,0.00019,26.70008]
[1780020052549,28.66,73501.03,1.4,0.60505,0.00019,26.70156]
[1780020052987,28.66,73501.03,1.4,0.60505,0.00019,26.70156]
[1780020053450,28.66,73501.03,1.4,0.60505,0.00019,26.70156]
[1780020053087,28.66,73492.94,1.4,0.60348,0.00019,26.72734]
[1780020054166,28.66,73492.94,1.4,0.60348,0.00019,26.72734]
[1780020054486,28.66,73456.26,1.4,0.59635,0.00019,26.83913]
[1780020054756,28.66,73456.26,1.4,0.59635,0.00019,26.83913]
[1780020055014,28.66,73456.26,1.4,0.59635,0.00019,26.83913]
[1780020055281,28.66,73456.26,1.4,0.59635,0.00019,26.83913]
[1780020055427,28.66,73456.26,1.4,0.59635,0.00019,26.83913]
[1780020055457,28.66,73456.26,1.4,0.59635,0.00019,26.83913]
[1780020055472,28.66,73452.4,1.4,0.5956,0.0002,26.85036]
[1780020055581,28.66,73452.4,1.4,0.5956,0.0002,26.85036]
[1780020056279,28.66,73452.4,1.4,0.5956,0.0002,26.85036]
[1780020056450,28.66,73452.4,1.4,0.5956,0.0002,26.85036]
[1780020056559,28.66,73451.45,1.4,0.59542,0.0002,26.85307]
[1780020056634,28.66,73451.45,1.4,0.59542,0.0002,26.85307]
[1780020056692,28.66,73451.45,1.4,0.59542,0.0002,26.85307]
[1780020056955,28.66,73451.45,1.4,0.59542,0.0002,26.85307]
[1780020057643,28.66,73451.85,1.4,0.5955,0.0002,26.85191]
[1780020057871,28.66,73451.85,1.4,0.5955,0.0002,26.85191]
[1780020057920,28.66,73460.96,1.4,0.59728,0.00019,26.82517]
[1780020058576,28.66,73460.96,1.4,0.59728,0.00019,26.82517]
[1780020059451,28.66,73460.96,1.4,0.59728,0.00019,26.82517]
[1780020059487,28.66,73463.77,1.4,0.59783,0.00019,26.81675]
[1780020059523,28.66,73463.77,1.4,0.59783,0.00019,26.81675]
[1780020059832,28.66,73463.77,1.4,0.59783,0.00019,26.81675]
[1780020061709,28.66,73469.91,1.4,0.59902,0.00019,26.79832]
[1780020063113,28.66,73468.63,1.4,0.59878,0.00019,26.80216]
[1780020063133,28.66,73468.63,1.4,0.59878,0.00019,26.80216]
[1780020063836,28.66,73470.06,1.4,0.59906,0.00019,26.79781]
[1780020063845,28.66,73470.06,1.4,0.59906,0.00019,26.79781]
[1780020063956,28.66,73470.06,1.4,0.59906,0.00019,26.79781]
[1780020067824,28.66,73468.62,1.4,0.59878,0.00019,26.80212]
[1780020070007,28.66,73463.19,1.4,0.59772,0.00019,26.81832]
[1780020075040,28.65,73465.18,1.4,0.59812,0.00019,26.81224]
[1780020075706,28.65,73465.18,1.4,0.59812,0.00019,26.81224]
[1780020075712,28.65,73465.18,1.4,0.59812,0.00019,26.81224]
[1780020076598,28.65,73462.68,1.4,0.59763,0.00019,26.81969]
[1780020077054,28.65,73458.04,1.4,0.59673,0.00019,26.83337]
[1780020079865,28.65,73457.5,1.4,0.59663,0.00019,26.83489]
[1780020081286,28.65,73457.77,1.4,0.59668,0.00019,26.83406]
[1780020081838,28.65,73460.46,1.4,0.59721,0.00019,26.82609]
[1780020083892,28.65,73465.77,1.4,0.59825,0.00019,26.81023]
[1780020083902,28.65,73465.77,1.4,0.59825,0.00019,26.81023]
[1780020083930,28.65,73465.77,1.4,0.59825,0.00019,26.81023]
[1780020089138,28.65,73472.8,1.4,0.59962,0.00019,26.78891]
[1780020091244,28.65,73473.1,1.4,0.59968,0.00019,26.78798]
[1780020091259,28.65,73473.1,1.4,0.59968,0.00019,26.78798]
[1780020091651,28.65,73473.1,1.4,0.59969,0.00019,26.78495]
[1780020091654,28.65,73473.1,1.4,0.59969,0.00019,26.78495]
[1780020091772,28.65,73473.1,1.4,0.59969,0.00019,26.78495]
[1780020092201,28.65,73473.1,1.4,0.59969,0.00019,26.78495]
[1780020092302,28.65,73479.7,1.4,0.60098,0.00019,26.76472]
[1780020092698,28.65,73479.7,1.4,0.60098,0.00019,26.76472]
[1780020093190,28.65,73479.7,1.4,0.60098,0.00019,26.76472]
[1780020093524,28.65,73479.7,1.4,0.60098,0.00019,26.76472]
[1780020095455,28.65,73483.83,1.4,0.60178,0.00019,26.75192]
[1780020096189,28.65,73492.06,1.4,0.60338,0.00019,26.72612]
[1780020101224,28.65,73495.52,1.4,0.60404,0.00019,26.7152]
[1780020106259,28.65,73494.52,1.4,0.60385,0.00019,26.71836]
[1780020111294,28.65,73495.55,1.4,0.60405,0.00019,26.71507]
[1780020116329,28.65,73494.62,1.4,0.60387,0.00019,26.718]
[1780020121380,28.65,73494.38,1.4,0.60383,0.00019,26.71875]
[1780020122396,28.65,73494.78,1.4,0.60391,0.00019,26.71747]
[1780020122431,28.65,73494.78,1.4,0.60391,0.00019,26.71747]
[1780020126304,28.65,73501.15,1.4,0.60514,0.00019,26.69712]
[1780020130196,28.64,73500.47,1.4,0.60501,0.00019,26.69922]
[1780020130239,28.64,73500.47,1.4,0.60501,0.00019,26.69922]
[1780020131246,28.64,73496.64,1.4,0.60427,0.00019,26.71147]
[1780020131439,28.64,73493.75,1.4,0.60371,0.00019,26.72066]
[1780020133371,28.64,73491.72,1.4,0.60332,0.00019,26.72704]
[1780020133416,28.64,73491.72,1.4,0.60332,0.00019,26.72704]
[1780020133453,28.64,73493.05,1.4,0.60358,0.00019,26.72286]
[1780020138488,28.65,73492.34,1.4,0.60343,0.00019,26.72523]
[1780020143523,28.65,73489.14,1.4,0.6028,0.00019,26.73545]
[1780020143716,28.65,73489.14,1.4,0.6028,0.00019,26.73545]
[1780020144529,28.65,73489.97,1.4,0.60296,0.00019,26.73285]
[1780020148879,28.65,73492.09,1.4,0.60337,0.00019,26.72617]
[1780020149565,28.65,73493.69,1.4,0.60369,0.00019,26.7211]
[1780020150326,28.65,73493.69,1.4,0.60369,0.00019,26.7211]
[1780020150563,28.65,73493.69,1.4,0.60369,0.00019,26.7211]
[1780020155607,28.65,73497.81,1.4,0.6045,0.00019,26.70487]
[1780020158628,28.65,73503.4,1.4,0.60558,0.00019,26.68684]
[1780020161588,28.65,73504.19,1.4,0.60574,0.00019,26.68425]
[1780020161657,28.64,73509.57,1.4,0.60678,0.00019,26.66666]
[1780020164672,28.64,73514.04,1.4,0.60765,0.00019,26.65189]
[1780020169707,28.64,73515.09,1.4,0.60786,0.00019,26.64832]
[1780020176528,28.64,73516.17,1.4,0.60807,0.00019,26.64467]
[1780020178349,28.64,73514.76,1.4,0.6078,0.00019,26.6493]
[1780020178409,28.64,73513.6,1.4,0.60758,0.00019,26.65309]
[1780020180081,28.64,73512.06,1.4,0.60728,0.00019,26.65816]
[1780020180090,28.64,73511.98,1.4,0.60727,0.00019,26.6584]
[1780020181647,28.64,73509.93,1.4,0.60687,0.00019,26.66511]
[1780020182531,28.64,73509.93,1.4,0.60687,0.00019,26.66511]
[1780020182567,28.64,73508.24,1.4,0.60655,0.00019,26.67058]
[1780020183306,28.64,73508.24,1.4,0.60655,0.00019,26.67058]
[1780020183358,28.64,73508.88,1.4,0.60668,0.00019,26.66846]
[1780020184955,28.64,73508.67,1.4,0.60663,0.00019,26.66914]
[1780020185028,28.64,73508.53,1.4,0.60661,0.00019,26.66957]
[1780020186072,28.64,73508.53,1.4,0.60661,0.00019,26.66957]
[1780020186131,28.64,73508.48,1.4,0.6066,0.00019,26.6697]
[1780020191860,28.63,73509.14,1.4,0.60674,0.00019,26.66736]
[1780020192689,28.63,73509.14,1.4,0.60674,0.00019,26.66736]
[1780020198246,28.63,73513.28,1.4,0.60755,0.00019,26.65362]
[1780020202629,28.63,73513.35,1.4,0.60756,0.00019,26.65333]
[1780020202938,28.63,73513.18,1.4,0.60753,0.00019,26.65382]
[1780020207973,28.63,73513.74,1.4,0.60765,0.00019,26.65186]
[1780020213007,28.63,73515.91,1.4,0.60808,0.00019,26.64152]
[1780020216029,28.62,73528.09,1.4,0.61044,0.00019,26.60057]
[1780020220056,28.62,73528.66,1.4,0.61055,0.00019,26.59864]
[1780020225094,28.63,73530.27,1.4,0.61086,0.00019,26.5932]
[1780020229209,28.63,73530.58,1.4,0.61092,0.00019,26.59218]
[1780020235164,28.63,73531.13,1.4,0.61102,0.00019,26.59037]
[1780020240199,28.63,73529.35,1.4,0.61068,0.00019,26.59649]
[1780020245234,28.63,73530.18,1.4,0.61083,0.00019,26.59369]
[1780020250269,28.63,73530.2,1.4,0.61084,0.00019,26.59364]
[1780020255309,28.63,73529.78,1.4,0.61076,0.00019,26.59509]
[1780020257429,28.63,73530.07,1.4,0.61081,0.00019,26.5941]
[1780020260176,28.63,73530.12,1.4,0.61082,0.00019,26.59394]
[1780020260208,28.63,73530.12,1.4,0.61082,0.00019,26.59394]
[1780020260320,28.63,73530.12,1.4,0.61082,0.00019,26.59394]
[1780020260443,28.63,73530.12,1.4,0.61082,0.00019,26.59394]
[1780020261711,28.63,73537.43,1.4,0.61223,0.00019,26.56887]
[1780020261725,28.63,73537.43,1.4,0.61223,0.00019,26.56887]
[1780020263476,28.63,73538.53,1.4,0.61244,0.00019,26.56509]
[1780020269407,28.63,73537.26,1.4,0.61219,0.00019,26.56959]
[1780020271300,28.63,73537.42,1.4,0.61222,0.00019,26.56905]
[1780020275636,28.63,73538.59,1.4,0.61246,0.00019,26.56202]
[1780020285520,28.64,73542.73,1.4,0.61324,0.00019,26.54786]
[1780020288833,28.64,73542.84,1.4,0.61326,0.00019,26.54755]
[1780020290787,28.64,73541.62,1.4,0.61302,0.00019,26.55185]
[1780020291075,28.64,73541.62,1.4,0.61302,0.00019,26.55185]
[1780020291123,28.64,73541.62,1.4,0.61302,0.00019,26.55185]
[1780020291482,28.64,73541.62,1.4,0.61302,0.00019,26.55185]
[1780020291676,28.64,73541.62,1.4,0.61302,0.00019,26.55185]
[1780020291686,28.64,73541.62,1.4,0.61302,0.00019,26.55185]
[1780020291670,28.64,73524.45,1.4,0.60971,0.00019,26.61068]
[1780020291764,28.64,73524.45,1.4,0.60971,0.00019,26.61068]
[1780020291812,28.64,73524.45,1.4,0.60971,0.00019,26.61068]
[1780020292589,28.64,73524.45,1.4,0.60971,0.00019,26.61068]
[1780020292679,28.64,73524.45,1.4,0.60971,0.00019,26.61068]
[1780020292662,28.64,73509.65,1.4,0.60684,0.00019,26.65986]
[1780020293168,28.64,73509.65,1.4,0.60684,0.00019,26.65986]
[1780020293692,28.64,73509.57,1.4,0.60683,0.00019,26.6601]
[1780020299625,28.63,73509.05,1.4,0.60674,0.00019,26.66166]
[1780020301639,28.63,73503.44,1.4,0.60565,0.00019,26.67989]
[1780020302636,28.63,73503.44,1.4,0.60565,0.00019,26.67989]
[1780020303521,28.63,73500.42,1.4,0.60507,0.00019,26.68963]
[1780020307021,28.63,73499.9,1.4,0.60497,0.00019,26.69131]
[1780020307088,28.63,73499.9,1.4,0.60497,0.00019,26.69131]
[1780020310267,28.63,73494.61,1.4,0.60394,0.00019,26.70825]
[1780020310774,28.63,73494.69,1.4,0.60395,0.00019,26.70801]
[1780020311716,28.63,73494.69,1.4,0.60395,0.00019,26.70801]
[1780020311889,28.63,73494.41,1.4,0.6039,0.00019,26.70891]
[1780020317229,28.63,73495.71,1.4,0.60415,0.00019,26.70479]
[1780020318526,28.63,73498.95,1.4,0.60478,0.00019,26.69443]
[1780020323794,28.63,73498.97,1.4,0.60478,0.00019,26.69432]
[1780020328829,28.63,73499.51,1.4,0.60489,0.00019,26.69254]
[1780020334250,28.63,73502.43,1.4,0.60547,0.00019,26.68004]
[1780020339906,28.63,73503.69,1.4,0.60572,0.00019,26.67583]
[1780020344941,28.63,73503.72,1.4,0.60573,0.00019,26.67562]
[1780020346495,28.63,73503.72,1.4,0.60573,0.00019,26.67562]
[1780020346595,28.63,73503.83,1.4,0.60576,0.00019,26.67522]
[1780020347517,28.63,73503.83,1.4,0.60576,0.00019,26.67522]
[1780020347602,28.63,73504.18,1.4,0.60583,0.00019,26.67404]
[1780020355011,28.62,73504.15,1.4,0.60583,0.00019,26.67397]
[1780020360510,28.62,73503.89,1.4,0.60579,0.00019,26.67472]
[1780020366090,28.62,73502.17,1.4,0.60546,0.00019,26.68014]
[1780020369488,28.62,73502.12,1.4,0.60545,0.00019,26.68027]
[1780020376160,28.62,73506.43,1.4,0.6063,0.00019,26.66607]
[1780020381195,28.61,73503.16,1.4,0.60567,0.00019,26.67657]
[1780020385214,28.61,73503.26,1.4,0.6057,0.00019,26.67617]
[1780020386402,28.61,73503.24,1.4,0.60569,0.00019,26.67621]
[1780020386420,28.61,73497.32,1.4,0.60454,0.00019,26.69532]
[1780020387594,28.61,73491.77,1.4,0.60346,0.00019,26.71305]
[1780020388148,28.61,73491.77,1.4,0.60346,0.00019,26.71305]
[1780020388447,28.61,73491.77,1.4,0.60346,0.00019,26.71305]
[1780020388549,28.61,73488.03,1.4,0.60273,0.00019,26.72489]
[1780020390705,28.61,73487.77,1.4,0.60268,0.00019,26.72571]
[1780020390807,28.61,73487.4,1.4,0.60261,0.00019,26.72692]
[1780020396321,28.62,73486.27,1.4,0.60239,0.00019,26.72754]
[1780020402343,28.62,73489.78,1.4,0.60307,0.00019,26.71663]
[1780020404830,28.62,73488.81,1.4,0.60288,0.00019,26.71972]
[1780020404933,28.62,73489.75,1.4,0.60306,0.00019,26.71678]
[1780020410324,28.62,73494.75,1.4,0.60402,0.00019,26.70107]
[1780020412413,28.62,73502.85,1.4,0.60559,0.00019,26.67504]
[1780020417448,28.62,73505.83,1.4,0.60618,0.00019,26.66522]
[1780020422483,28.62,73500.87,1.4,0.60522,0.00019,26.68117]
[1780020428525,28.62,73500.83,1.4,0.60522,0.00019,26.68117]
[1780020429922,28.62,73500.14,1.4,0.60509,0.00019,26.68337]
[1780020435574,28.61,73499.15,1.4,0.6049,0.00019,26.68647]
[1780020437869,28.61,73499.16,1.4,0.60491,0.00019,26.68643]
[1780020443556,28.61,73497.8,1.4,0.60465,0.00019,26.69071]
[1780020443631,28.61,73497.51,1.4,0.60459,0.00019,26.69163]
[1780020448085,28.61,73497.62,1.4,0.60462,0.00019,26.69112]
[1780020448666,28.61,73497.72,1.4,0.60464,0.00019,26.69078]
[1780020453701,28.61,73498.13,1.4,0.60473,0.00019,26.68637]
[1780020457132,28.61,73498.55,1.4,0.60482,0.00019,26.68498]
[1780020461160,28.61,73498.64,1.4,0.60484,0.00019,26.68464]
[1780020463624,28.61,73497.27,1.4,0.60457,0.00019,26.68902]
[1780020463771,28.61,73496.79,1.4,0.60448,0.00019,26.69055]
[1780020468807,28.6,73497.38,1.4,0.60461,0.00019,26.68846]
[1780020473841,28.6,73496.45,1.4,0.60444,0.00019,26.69125]
[1780020477404,28.6,73496.57,1.4,0.60447,0.00019,26.69075]
[1780020477870,28.6,73486.71,1.4,0.60254,0.00019,26.72208]
[1780020478936,28.6,73483.73,1.4,0.60196,0.00019,26.73144]
[1780020479813,28.6,73483.73,1.4,0.60196,0.00019,26.73144]
[1780020480636,28.6,73483.69,1.4,0.60195,0.00019,26.73158]
[1780020485902,28.6,73484.6,1.4,0.60213,0.00019,26.7288]
[1780020485926,28.6,73484.6,1.4,0.60213,0.00019,26.7288]
[1780020486749,28.6,73483.74,1.4,0.60196,0.00019,26.73153]
[1780020491967,28.6,73480.05,1.4,0.60124,0.00019,26.74308]
[1780020495702,28.6,73480.04,1.4,0.60123,0.00019,26.74313]
[1780020496505,28.6,73480.74,1.4,0.60137,0.00019,26.74097]
[1780020497299,28.6,73480.74,1.4,0.60137,0.00019,26.74098]
[1780020501065,28.6,73481.11,1.4,0.60144,0.00019,26.73984]
[1780020501230,28.6,73481.11,1.4,0.60144,0.00019,26.73984]
[1780020506759,28.6,73481.83,1.4,0.60158,0.00019,26.73763]
[1780020508083,28.6,73476.59,1.4,0.60056,0.00019,26.75384]
[1780020513118,28.6,73474.11,1.4,0.60009,0.00019,26.75837]
[1780020518508,28.6,73473.98,1.4,0.60006,0.0002,26.75873]
[1780020518543,28.6,73474.25,1.4,0.60012,0.0002,26.75789]
[1780020519671,28.6,73474.25,1.4,0.60012,0.0002,26.75789]
[1780020519772,28.6,73468.64,1.4,0.59902,0.0002,26.77493]
[1780020520600,28.6,73468.64,1.4,0.59902,0.0002,26.77493]
[1780020520673,28.6,73465.08,1.4,0.59833,0.0002,26.78564]
[1780020521496,28.6,73465.08,1.4,0.59833,0.0002,26.78564]
[1780020522832,28.6,73464.93,1.4,0.5983,0.0002,26.78606]
[1780020522879,28.6,73464.79,1.4,0.59828,0.0002,26.78646]
[1780020524197,28.6,73459.02,1.4,0.59715,0.0002,26.80364]
[1780020525835,28.6,73459.02,1.4,0.59715,0.0002,26.80364]
[1780020526227,28.6,73458.84,1.4,0.59712,0.0002,26.8041]
[1780020526329,28.6,73458.94,1.4,0.59714,0.0002,26.80381]
[1780020530520,28.6,73462.43,1.4,0.59783,0.0002,26.79332]
[1780020530578,28.59,73466.46,1.4,0.59862,0.0002,26.78118]
[1780020532175,28.59,73467.09,1.4,0.59874,0.0002,26.77928]
[1780020532253,28.59,73468.62,1.4,0.59904,0.0002,26.77464]
[1780020537288,28.59,73470.43,1.4,0.5994,0.0002,26.76907]
[1780020542323,28.59,73468.91,1.4,0.59911,0.0002,26.77359]
[1780020547358,28.59,73470.28,1.4,0.59938,0.0002,26.76934]
[1780020553279,28.59,73470.33,1.4,0.59939,0.0002,26.76911]
[1780020554275,28.59,73471.36,1.4,0.5996,0.0002,26.76595]
[1780020557768,28.59,73469.6,1.4,0.59926,0.0002,26.77125]
[1780020561561,28.58,73463.92,1.4,0.59815,0.0002,26.7883]
[1780020561640,28.58,73463.92,1.4,0.59815,0.0002,26.7883]
[1780020561678,28.58,73470.11,1.4,0.59936,0.0002,26.76955]
[1780020562260,28.58,73470.11,1.4,0.59936,0.0002,26.76955]
[1780020562335,28.58,73470.11,1.4,0.59936,0.0002,26.76955]
[1780020562465,28.58,73479.68,1.4,0.60123,0.00019,26.74017]
[1780020564479,28.58,73481.26,1.4,0.60154,0.00019,26.73525]
[1780020567493,28.58,73480.64,1.4,0.60142,0.00019,26.73718]
[1780020567608,28.58,73480.64,1.4,0.60142,0.00019,26.73718]
[1780020567623,28.58,73490.13,1.4,0.60327,0.00019,26.70741]
[1780020568507,28.58,73499.73,1.4,0.60513,0.00019,26.6767]
[1780020570521,28.58,73503.31,1.4,0.60584,0.00019,26.665]
[1780020572678,28.58,73503.41,1.4,0.60587,0.00019,26.66159]
[1780020572711,28.58,73503.49,1.4,0.60589,0.00019,26.66126]
[1780020574770,28.58,73516.17,1.4,0.60835,0.00019,26.61947]
[1780020575416,28.58,73516.17,1.4,0.60835,0.00019,26.61947]
[1780020575717,28.58,73516.17,1.4,0.60835,0.00019,26.61947]
[1780020575730,28.58,73518.47,1.4,0.6088,0.00019,26.61177]
[1780020576278,28.58,73518.47,1.4,0.6088,0.00019,26.61177]
[1780020576888,28.58,73517.93,1.4,0.60869,0.00019,26.61357]
[1780020577570,28.58,73513.0,1.4,0.60774,0.00019,26.62999]
[1780020578683,28.58,73513.0,1.4,0.60774,0.00019,26.62999]
[1780020578779,28.58,73513.36,1.4,0.60781,0.00019,26.62876]
[1780020579537,28.58,73513.36,1.4,0.60781,0.00019,26.62876]
[1780020579584,28.58,73513.45,1.4,0.60783,0.00019,26.62845]
[1780020581978,28.58,73506.92,1.4,0.60656,0.00019,26.64993]
[1780020587902,28.58,73508.05,1.4,0.60678,0.00019,26.64614]
[1780020588649,28.58,73515.63,1.4,0.60826,0.00019,26.62102]
[1780020591671,28.57,73520.99,1.4,0.6093,0.00019,26.60305]
[1780020592063,28.57,73520.99,1.4,0.6093,0.00019,26.60305]
[1780020592990,28.57,73523.8,1.4,0.60984,0.00019,26.59356]
[1780020594692,28.58,73528.47,1.4,0.61075,0.00019,26.57771]
[1780020596578,28.58,73528.89,1.4,0.61083,0.00019,26.57629]
[1780020596706,28.58,73528.96,1.4,0.61084,0.00019,26.57607]
[1780020600885,28.58,73527.75,1.4,0.6106,0.00019,26.58024]
[1780020600976,28.58,73527.99,1.4,0.61065,0.00019,26.57944]
[1780020601761,28.58,73527.99,1.4,0.61065,0.00019,26.57944]
[1780020601863,28.58,73526.5,1.4,0.61036,0.00019,26.58453]
[1780020602504,28.58,73526.5,1.4,0.61036,0.00019,26.58453]
[1780020602748,28.58,73526.6,1.4,0.61038,0.00019,26.5842]
[1780020605080,28.58,73526.29,1.4,0.61032,0.00019,26.58527]
[1780020605424,28.58,73526.29,1.4,0.61032,0.00019,26.58527]
[1780020605699,28.58,73526.29,1.4,0.61032,0.00019,26.58527]
[1780020605769,28.58,73525.48,1.4,0.61016,0.00019,26.58803]
[1780020607593,28.58,73524.65,1.4,0.61,0.00019,26.59085]
[1780020607785,28.58,73523.17,1.4,0.60971,0.00019,26.59587]
[1780020608592,28.58,73523.17,1.4,0.60971,0.00019,26.59587]
[1780020608792,28.58,73522.85,1.4,0.60965,0.00019,26.59695]
[1780020610836,28.58,73522.75,1.4,0.60963,0.00019,26.59729]
[1780020610937,28.58,73522.98,1.4,0.60968,0.00019,26.59651]
[1780020616848,28.58,73526.24,1.4,0.61031,0.00019,26.5855]
[1780020620035,28.58,73526.63,1.4,0.61038,0.00019,26.58419]
[1780020620425,28.58,73526.76,1.4,0.6104,0.00019,26.58376]
[1780020620510,28.58,73526.76,1.4,0.6104,0.00019,26.58376]
[1780020620771,28.58,73526.76,1.4,0.6104,0.00019,26.58376]
[1780020620876,28.58,73520.42,1.4,0.60918,0.00019,26.60521]
[1780020621121,28.58,73520.42,1.4,0.60918,0.00019,26.60521]
[1780020622227,28.58,73518.39,1.4,0.60878,0.00019,26.61202]
[1780020622832,28.58,73518.39,1.4,0.60878,0.00019,26.61202]
[1780020631954,28.58,73518.33,1.4,0.60878,0.00019,26.6091]
[1780020636989,28.58,73518.24,1.4,0.60877,0.00019,26.60938]
[1780020643032,28.58,73516.01,1.4,0.60834,0.00019,26.6168]
[1780020646053,28.58,73511.06,1.4,0.60738,0.00019,26.6332]
[1780020651089,28.57,73510.28,1.4,0.60723,0.00019,26.63569]
[1780020652566,28.57,73510.62,1.4,0.6073,0.00019,26.63455]
[1780020658138,28.57,73510.44,1.4,0.60727,0.00019,26.63505]
[1780020663174,28.57,73510.5,1.4,0.60728,0.00019,26.63477]
[1780020669215,28.57,73504.58,1.4,0.60614,0.00019,26.6541]
[1780020670918,28.57,73504.58,1.4,0.60614,0.00019,26.6541]
[1780020670986,28.57,73500.31,1.4,0.60531,0.00019,26.66796]
[1780020671696,28.57,73500.31,1.4,0.60531,0.00019,26.66796]
[1780020671797,28.57,73501.89,1.4,0.60562,0.00019,26.6628]
[1780020673174,28.57,73501.25,1.4,0.60549,0.00019,26.66488]
[1780020673734,28.57,73501.25,1.4,0.60549,0.00019,26.66488]
[1780020673834,28.57,73501.25,1.4,0.60549,0.00019,26.66488]
[1780020676122,28.57,73499.93,1.4,0.60524,0.00019,26.66914]
[1780020678277,28.57,73499.6,1.4,0.60517,0.00019,26.67021]
[1780020678378,28.57,73499.5,1.4,0.60516,0.00019,26.67053]
[1780020679584,28.57,73499.5,1.4,0.60516,0.00019,26.67053]
[1780020679674,28.57,73499.53,1.4,0.60516,0.00019,26.67037]
[1780020685327,28.57,73500.41,1.4,0.60534,0.00019,26.66749]
[1780020690363,28.57,73501.89,1.4,0.60563,0.00019,26.66266]
[1780020692761,28.57,73501.89,1.4,0.60564,0.00019,26.6596]
[1780020693734,28.57,73502.32,1.4,0.60572,0.00019,26.65819]
[1780020699429,28.57,73499.98,1.4,0.60527,0.00019,26.66572]
[1780020706478,28.56,73500.03,1.4,0.60528,0.00019,26.66552]
[1780020711513,28.56,73499.47,1.4,0.60517,0.00019,26.6673]
[1780020716548,28.56,73501.8,1.4,0.60563,0.00019,26.65973]
[1780020724605,28.56,73502.01,1.4,0.60568,0.00019,26.65895]
[1780020729640,28.56,73503.36,1.4,0.60594,0.00019,26.65449]
[1780020735681,28.56,73514.83,1.4,0.60818,0.00019,26.61659]
[1780020736689,28.56,73520.77,1.4,0.60933,0.00019,26.59667]
[1780020737584,28.56,73520.77,1.4,0.60933,0.00019,26.59667]
[1780020737696,28.56,73522.97,1.4,0.60976,0.00019,26.58924]
[1780020739232,28.56,73523.9,1.4,0.60994,0.00019,26.5861]
[1780020739710,28.56,73524.53,1.4,0.61006,0.00019,26.58397]
[1780020740224,28.56,73524.53,1.4,0.61006,0.00019,26.58397]
[1780020740716,28.56,73525.37,1.4,0.61022,0.00019,26.58115]
[1780020742752,28.56,73526.06,1.4,0.61035,0.00019,26.57883]
[1780020742853,28.56,73526.27,1.4,0.61039,0.00019,26.57813]
[1780020747163,28.56,73527.56,1.4,0.61064,0.00019,26.57379]
[1780020747766,28.56,73528.28,1.4,0.61078,0.00019,26.57138]
[1780020752801,28.56,73527.24,1.4,0.61058,0.00019,26.57198]
[1780020757836,28.56,73527.29,1.4,0.61059,0.00019,26.57189]
[1780020762871,28.57,73527.19,1.4,0.61056,0.00019,26.57231]
[1780020767906,28.57,73526.89,1.4,0.6105,0.00019,26.57339]
[1780020768548,28.57,73526.89,1.4,0.6105,0.00019,26.57339]
[1780020769879,28.57,73527.51,1.4,0.61062,0.00019,26.57129]
[1780020774955,28.57,73527.33,1.4,0.61058,0.00019,26.57199]
[1780020780998,28.57,73527.52,1.4,0.61061,0.00019,26.57144]
[1780020786033,28.57,73526.98,1.4,0.6105,0.00019,26.57337]
[1780020791068,28.57,73533.0,1.4,0.61166,0.00019,26.55286]
[1780020792161,28.57,73533.0,1.4,0.61166,0.00019,26.55286]
[1780020792221,28.57,73533.0,1.4,0.61166,0.00019,26.55286]
[1780020794088,28.57,73538.45,1.4,0.61271,0.00019,26.53411]
[1780020797678,28.58,73538.86,1.4,0.61279,0.00019,26.53277]
[1780020803153,28.58,73539.06,1.4,0.61281,0.00019,26.53238]
[1780020805554,28.58,73539.6,1.4,0.61291,0.00019,26.53058]
[1780020806959,28.58,73540.47,1.4,0.61308,0.00019,26.52759]
[1780020809408,28.58,73539.4,1.4,0.61286,0.00019,26.53145]
[1780020811925,28.58,73537.12,1.4,0.61243,0.00019,26.5364]
[1780020812067,28.58,73537.12,1.4,0.61243,0.00019,26.5364]
[1780020812216,28.59,73523.31,1.4,0.60975,0.00019,26.58371]
[1780020812535,28.59,73523.31,1.4,0.60975,0.00019,26.58371]
[1780020813223,28.59,73520.32,1.4,0.60918,0.00019,26.59379]
[1780020815343,28.59,73518.88,1.4,0.6089,0.00019,26.59862]
[1780020816244,28.59,73518.7,1.4,0.60886,0.00019,26.59923]
[1780020817253,28.59,73518.7,1.4,0.60886,0.00019,26.59923]
[1780020818258,28.59,73518.78,1.4,0.60888,0.00019,26.59895]
[1780020819857,28.59,73518.78,1.4,0.60888,0.00019,26.59895]
[1780020820272,28.59,73518.75,1.4,0.60887,0.00019,26.59904]
[1780020826314,28.58,73519.83,1.4,0.60908,0.00019,26.5954]
[1780020831349,28.58,73518.26,1.4,0.60878,0.00019,26.60064]
[1780020836384,28.58,73519.13,1.4,0.60895,0.00019,26.59768]
[1780020841420,28.58,73520.13,1.4,0.60914,0.00019,26.5943]
[1780020842503,28.58,73520.13,1.4,0.60914,0.00019,26.5943]
[1780020842584,28.58,73520.14,1.4,0.60915,0.00019,26.59426]
[1780020844440,28.58,73524.82,1.4,0.61005,0.00019,26.57847]
[1780020849475,28.58,73524.81,1.4,0.61005,0.00019,26.57853]
[1780020854510,28.58,73522.81,1.4,0.60966,0.00019,26.58533]
[1780020858538,28.58,73531.96,1.4,0.61143,0.00019,26.5542]
[1780020864580,28.59,73532.45,1.4,0.61152,0.00019,26.55268]
[1780020869615,28.59,73530.51,1.4,0.61114,0.00019,26.55944]
[1780020875659,28.59,73529.54,1.4,0.61095,0.00019,26.55983]
[1780020879690,28.59,73524.04,1.4,0.60988,0.00019,26.57862]
[1780020885735,28.59,73522.1,1.4,0.60951,0.00019,26.58519]
[1780020889584,28.59,73522.38,1.4,0.60956,0.00019,26.58426]
[1780020892785,28.59,73530.76,1.4,0.61118,0.00019,26.55581]
[1780020897820,28.59,73531.48,1.4,0.61132,0.00019,26.55344]
[1780020902855,28.6,73530.83,1.4,0.61119,0.00019,26.55578]
[1780020907890,28.6,73531.34,1.4,0.61128,0.00019,26.55415]
[1780020911918,28.6,73536.43,1.4,0.61226,0.00019,26.53672]
[1780020913078,28.6,73536.43,1.4,0.61226,0.00019,26.53672]
[1780020915685,28.6,73537.68,1.4,0.61249,0.00019,26.53253]
[1780020916190,28.6,73537.68,1.4,0.61249,0.00019,26.53253]
[1780020916292,28.6,73537.96,1.4,0.61254,0.00019,26.53159]
[1780020918967,28.6,73547.24,1.4,0.61433,0.00019,26.49925]
[1780020924006,28.6,73546.35,1.4,0.61417,0.00019,26.50227]
[1780020929037,28.6,73547.49,1.4,0.61439,0.00019,26.49807]
[1780020934072,28.6,73547.56,1.4,0.61443,0.00019,26.49461]
[1780020939107,28.59,73547.81,1.4,0.61448,0.00019,26.49357]
[1780020943822,28.59,73550.32,1.4,0.61497,0.00019,26.48457]
[1780020944142,28.59,73549.61,1.4,0.61484,0.00019,26.48707]
[1780020946215,28.59,73549.41,1.4,0.6148,0.00019,26.48775]
[1780020946316,28.59,73549.0,1.4,0.61472,0.00019,26.48918]
[1780020946442,28.59,73549.0,1.4,0.61472,0.00019,26.48918]
[1780020952198,28.59,73546.76,1.4,0.6143,0.00019,26.49691]
[1780020957233,28.59,73545.65,1.4,0.61409,0.00019,26.50067]
[1780020962268,28.59,73543.93,1.4,0.61377,0.00019,26.50657]
[1780020962901,28.59,73543.93,1.4,0.61377,0.00019,26.50657]
[1780020963122,28.59,73543.93,1.4,0.61377,0.00019,26.50657]
[1780020963275,28.58,73543.01,1.4,0.61359,0.00019,26.50976]
[1780020964282,28.59,73537.2,1.4,0.61246,0.00019,26.53008]
[1780020965289,28.59,73532.66,1.4,0.61158,0.00019,26.5458]
[1780020970324,28.59,73530.87,1.4,0.61123,0.00019,26.55213]
[1780020976366,28.59,73531.14,1.4,0.61127,0.00019,26.55138]
[1780020981402,28.59,73529.54,1.4,0.61095,0.00019,26.55697]
[1780020982505,28.59,73526.01,1.4,0.61027,0.00019,26.56902]
[1780020982578,28.59,73526.01,1.4,0.61027,0.00019,26.56902]
[1780020983220,28.59,73526.01,1.4,0.61027,0.00019,26.56902]
[1780020983423,28.59,73520.15,1.4,0.60913,0.00019,26.58882]
[1780020984281,28.59,73520.15,1.4,0.60913,0.00019,26.58882]
[1780020985927,28.59,73517.42,1.4,0.6086,0.00019,26.59796]
[1780020988542,28.59,73511.33,1.4,0.60742,0.00019,26.61816]
[1780020989465,28.59,73511.03,1.4,0.60737,0.00019,26.61914]
[1780020991572,28.59,73511.52,1.4,0.60746,0.00019,26.6175]
[1780020991624,28.59,73505.33,1.4,0.60627,0.00019,26.63478]
[1780020992824,28.59,73505.33,1.4,0.60627,0.00019,26.63478]
[1780020994404,28.59,73502.33,1.4,0.60569,0.00019,26.64451]
[1780020996835,28.59,73499.46,1.4,0.60513,0.00019,26.6538]
[1780020998532,28.59,73492.23,1.4,0.60373,0.00019,26.67697]
[1780021001553,28.59,73487.73,1.4,0.60285,0.00019,26.69128]
[1780021006595,28.6,73486.93,1.4,0.60268,0.00019,26.69392]
[1780021011419,28.6,73489.52,1.4,0.60318,0.00019,26.68583]
[1780021012637,28.6,73499.92,1.4,0.6052,0.00019,26.65266]
[1780021017672,28.6,73504.33,1.4,0.60607,0.00019,26.63825]
[1780021022707,28.59,73507.21,1.4,0.60663,0.00019,26.62875]
[1780021023761,28.59,73507.21,1.4,0.60663,0.00019,26.62875]
[1780021023862,28.59,73507.22,1.4,0.60663,0.00019,26.62871]
[1780021025301,28.59,73507.22,1.4,0.60663,0.00019,26.62871]
[1780021025450,28.59,73507.22,1.4,0.60663,0.00019,26.62871]
[1780021026436,28.59,73507.27,1.4,0.60664,0.00019,26.62852]
[1780021026735,28.59,73509.54,1.4,0.60709,0.00019,26.62105]
[1780021031770,28.59,73510.55,1.4,0.60728,0.00019,26.6177]
[1780021036805,28.59,73512.21,1.4,0.60761,0.00019,26.61219]
[1780021043856,28.59,73514.5,1.4,0.60805,0.00019,26.6046]
[1780021048889,28.59,73514.72,1.4,0.60809,0.00019,26.60387]
[1780021054931,28.59,73512.94,1.4,0.60776,0.00019,26.60673]
[1780021059966,28.59,73517.31,1.4,0.60861,0.00019,26.59218]
[1780021060603,28.59,73517.31,1.4,0.60861,0.00019,26.59218]
[1780021060973,28.59,73517.29,1.4,0.6086,0.00019,26.59225]
[1780021063102,28.59,73518.65,1.4,0.60887,0.00019,26.5877]
[1780021068027,28.59,73526.13,1.4,0.61031,0.00019,26.56252]
[1780021071965,28.59,73525.71,1.4,0.61023,0.00019,26.564]
[1780021072819,28.6,73525.67,1.4,0.61022,0.00019,26.56416]
[1780021073037,28.6,73525.67,1.4,0.61022,0.00019,26.56416]
[1780021074480,28.6,73525.07,1.4,0.6101,0.00019,26.56621]
[1780021078733,28.6,73524.86,1.4,0.61006,0.00019,26.56699]
[1780021080600,28.6,73524.77,1.4,0.61004,0.00019,26.56733]
[1780021080656,28.6,73524.77,1.4,0.61004,0.00019,26.56733]
[1780021081249,28.6,73524.77,1.4,0.61004,0.00019,26.56733]
[1780021083939,28.6,73524.56,1.4,0.60999,0.00019,26.56813]
[1780021095219,28.6,73524.65,1.4,0.61,0.00019,26.56804]
[1780021103584,28.6,73524.79,1.4,0.61002,0.00019,26.56765]
[1780021103946,28.6,73525.02,1.4,0.61006,0.00019,26.56695]
[1780021103980,28.6,73525.02,1.4,0.61006,0.00019,26.56695]
[1780021103985,28.6,73525.02,1.4,0.61006,0.00019,26.56695]
[1780021105288,28.6,73534.93,1.4,0.61198,0.00019,26.53309]
[1780021111517,28.61,73534.75,1.4,0.61194,0.00019,26.5338]
[1780021112755,28.61,73536.25,1.4,0.61224,0.00019,26.52567]
[1780021113867,28.61,73537.42,1.4,0.61246,0.00019,26.52165]
[1780021116391,28.61,73537.91,1.4,0.61256,0.00019,26.51999]
[1780021116493,28.61,73537.91,1.4,0.61255,0.00019,26.52005]
[1780021121400,28.61,73546.18,1.4,0.61414,0.00019,26.49133]
[1780021126538,28.61,73547.38,1.4,0.61436,0.00019,26.48726]
[1780021132480,28.62,73546.66,1.4,0.6142,0.00019,26.49022]
[1780021137515,28.62,73545.84,1.4,0.61403,0.00019,26.49335]
[1780021142549,28.63,73545.85,1.4,0.61403,0.00019,26.49353]
[1780021147585,28.63,73545.67,1.4,0.61398,0.00019,26.49437]
[1780021152576,28.63,73545.67,1.4,0.61398,0.00019,26.49437]
[1780021152620,28.63,73546.9,1.4,0.61421,0.00019,26.49023]
[1780021153366,28.63,73546.9,1.4,0.61421,0.00019,26.49023]
[1780021153627,28.63,73547.87,1.4,0.61439,0.00019,26.48685]
[1780021157182,28.63,73547.53,1.4,0.61432,0.00019,26.48813]
[1780021157547,28.63,73547.53,1.4,0.61432,0.00019,26.48813]
[1780021157567,28.63,73547.53,1.4,0.61432,0.00019,26.48813]
[1780021157572,28.63,73547.53,1.4,0.61432,0.00019,26.48813]
[1780021157592,28.63,73546.01,1.4,0.61403,0.00019,26.49355]
[1780021158662,28.63,73540.67,1.4,0.613,0.00019,26.51225]
[1780021160676,28.64,73535.1,1.4,0.61192,0.00019,26.53156]
[1780021165711,28.64,73535.17,1.4,0.61193,0.00019,26.53136]
[1780021171753,28.64,73535.22,1.4,0.61195,0.00019,26.52821]
[1780021175423,28.64,73535.64,1.4,0.61203,0.00019,26.52679]
[1780021175482,28.64,73535.64,1.4,0.61203,0.00019,26.52679]
[1780021175486,28.64,73535.64,1.4,0.61203,0.00019,26.52679]
[1780021180816,28.64,73538.81,1.4,0.61263,0.00019,26.51594]
[1780021182379,28.64,73538.81,1.4,0.61263,0.00019,26.51594]
[1780021182843,28.64,73538.83,1.4,0.61263,0.00019,26.51592]
[1780021184072,28.64,73539.31,1.4,0.61273,0.00019,26.51425]
[1780021185927,28.64,73539.35,1.4,0.61273,0.00019,26.51416]
[1780021188227,28.64,73539.6,1.4,0.61278,0.00019,26.51333]
[1780021192071,28.64,73539.59,1.4,0.61277,0.00019,26.51343]
[1780021192257,28.64,73539.59,1.4,0.61277,0.00019,26.51343]
[1780021192321,28.64,73539.59,1.4,0.61277,0.00019,26.51343]
[1780021198942,28.64,73535.76,1.4,0.61203,0.00019,26.52683]
[1780021204984,28.65,73535.91,1.4,0.61205,0.00019,26.52639]
[1780021206718,28.65,73532.66,1.4,0.61142,0.00019,26.53758]
[1780021208010,28.65,73524.4,1.4,0.60982,0.00019,26.56567]
[1780021208902,28.65,73524.4,1.4,0.60982,0.00019,26.56567]
[1780021209410,28.65,73524.4,1.4,0.60982,0.00019,26.56567]
[1780021209773,28.65,73523.65,1.4,0.60968,0.00019,26.56818]
[1780021210021,28.65,73517.07,1.4,0.60841,0.00019,26.59021]
[1780021211349,28.65,73517.07,1.4,0.60841,0.00019,26.59021]
[1780021211566,28.65,73517.07,1.4,0.60841,0.00019,26.59021]
[1780021211651,28.65,73515.81,1.4,0.60816,0.00019,26.59438]
[1780021212411,28.65,73515.81,1.4,0.60816,0.00019,26.59438]
[1780021212513,28.64,73514.15,1.4,0.60784,0.00019,26.59987]
[1780021213646,28.64,73514.15,1.4,0.60784,0.00019,26.59987]
[1780021214049,28.64,73514.48,1.4,0.60791,0.00019,26.59877]
[1780021216180,28.64,73514.71,1.4,0.60795,0.00019,26.59799]
[1780021216216,28.64,73514.7,1.4,0.60795,0.00019,26.59801]
[1780021217912,28.64,73514.73,1.4,0.60796,0.00019,26.5979]
[1780021218077,28.64,73514.71,1.4,0.60795,0.00019,26.59796]
[1780021219825,28.64,73514.75,1.4,0.60796,0.00019,26.59781]
[1780021220091,28.64,73514.2,1.4,0.60786,0.00019,26.59962]
[1780021221542,28.64,73514.2,1.4,0.60786,0.00019,26.59962]
[1780021221643,28.64,73514.43,1.4,0.6079,0.00019,26.59883]
[1780021227140,28.64,73512.03,1.4,0.60744,0.00019,26.60669]
[1780021228708,28.64,73512.03,1.4,0.60744,0.00019,26.60669]
[1780021239313,28.64,73512.0,1.4,0.60745,0.00019,26.60361]
[1780021239997,28.64,73512.0,1.4,0.60745,0.00019,26.60356]
[1780021240276,28.64,73512.0,1.4,0.60745,0.00019,26.60356]
[1780021240699,28.64,73497.85,1.4,0.60471,0.00019,26.64959]
[1780021242246,28.64,73494.2,1.4,0.604,0.00019,26.66124]
[1780021247660,28.64,73493.67,1.4,0.6039,0.00019,26.66293]
[1780021253837,28.64,73491.5,1.4,0.60347,0.00019,26.66982]
[1780021253849,28.64,73491.5,1.4,0.60347,0.00019,26.66982]
[1780021253933,28.64,73491.5,1.4,0.60347,0.00019,26.66982]
[1780021254332,28.64,73481.09,1.4,0.60145,0.00019,26.70245]
[1780021255339,28.64,73472.38,1.4,0.59975,0.0002,26.72923]
[1780021256346,28.64,73472.92,1.4,0.59985,0.0002,26.72761]
[1780021260501,28.64,73469.54,1.4,0.59919,0.0002,26.73788]
[1780021261156,28.64,73469.73,1.4,0.59923,0.0002,26.7373]
[1780021263536,28.64,73472.56,1.4,0.59978,0.0002,26.72869]
[1780021267839,28.64,73471.44,1.4,0.59957,0.0002,26.73208]
[1780021269995,28.64,73472.89,1.4,0.59985,0.0002,26.72765]
[1780021272199,28.64,73468.79,1.4,0.59905,0.0002,26.74009]
[1780021274903,28.64,73470.41,1.4,0.59937,0.0002,26.73515]
[1780021274915,28.64,73470.41,1.4,0.59937,0.0002,26.73515]
[1780021279021,28.64,73472.28,1.4,0.59974,0.0002,26.72945]
[1780021280964,28.64,73476.34,1.4,0.60053,0.00019,26.71702]
[1780021281066,28.64,73476.34,1.4,0.60053,0.00019,26.71702]
[1780021282895,28.64,73475.45,1.4,0.60035,0.00019,26.71975]
[1780021282919,28.64,73475.45,1.4,0.60035,0.00019,26.71975]
[1780021283200,28.64,73475.45,1.4,0.60035,0.00019,26.71975]
[1780021285354,28.64,73478.36,1.4,0.60092,0.00019,26.7108]
[1780021285550,28.64,73478.54,1.4,0.60096,0.00019,26.71025]
[1780021287841,28.64,73479.96,1.4,0.60123,0.00019,26.70588]
[1780021288601,28.64,73479.96,1.4,0.60123,0.00019,26.70588]
[1780021288702,28.64,73484.7,1.4,0.60215,0.00019,26.69115]
[1780021290626,28.64,73485.8,1.4,0.60237,0.00019,26.68773]
[1780021290652,28.64,73485.45,1.4,0.6023,0.00019,26.68885]
[1780021293437,28.64,73485.69,1.4,0.60236,0.00019,26.68495]
[1780021293600,28.64,73485.69,1.4,0.60236,0.00019,26.68495]
[1780021294732,28.64,73485.74,1.4,0.60237,0.00019,26.68473]
[1780021295727,28.63,73485.02,1.4,0.60224,0.00019,26.68693]
[1780021295620,28.63,73482.69,1.4,0.60178,0.00019,26.69422]
[1780021296508,28.63,73482.69,1.4,0.60178,0.00019,26.69422]
[1780021296627,28.63,73481.17,1.4,0.60148,0.00019,26.69897]
[1780021301662,28.64,73481.66,1.4,0.60158,0.00019,26.69751]
[1780021304113,28.64,73481.66,1.4,0.60158,0.00019,26.69751]
[1780021306026,28.64,73478.86,1.4,0.60103,0.00019,26.70624]
[1780021307878,28.64,73478.73,1.4,0.601,0.00019,26.70666]
[1780021316767,28.64,73476.77,1.4,0.60062,0.00019,26.71274]
[1780021321802,28.64,73477.04,1.4,0.60067,0.00019,26.71192]
[1780021324912,28.64,73477.04,1.4,0.60067,0.00019,26.71192]
[1780021325589,28.64,73477.04,1.4,0.60067,0.00019,26.71192]
[1780021325830,28.64,73461.28,1.4,0.59759,0.0002,26.7596]
[1780021326329,28.64,73461.28,1.4,0.59759,0.0002,26.7596]
[1780021326435,28.64,73461.28,1.4,0.59759,0.0002,26.7596]
[1780021326756,28.64,73461.28,1.4,0.59759,0.0002,26.7596]
[1780021326837,28.64,73455.9,1.4,0.59654,0.0002,26.77551]
[1780021327716,28.64,73455.9,1.4,0.59654,0.0002,26.77551]
[1780021327776,28.64,73455.9,1.4,0.59654,0.0002,26.77549]
[1780021328357,28.64,73455.9,1.4,0.59654,0.0002,26.77549]
[1780021328852,28.64,73444.18,1.4,0.59425,0.0002,26.80947]
[1780021331155,28.64,73441.48,1.4,0.59372,0.0002,26.81714]
[1780021336908,28.63,73440.21,1.4,0.5935,0.0002,26.82037]
[1780021341831,28.63,73444.29,1.4,0.5943,0.0002,26.8087]
[1780021346626,28.63,73446.63,1.4,0.59477,0.0002,26.80185]
[1780021352013,28.62,73442.99,1.4,0.59408,0.0002,26.80906]
[1780021356151,28.62,73440.09,1.4,0.59351,0.0002,26.81724]
[1780021357313,28.62,73440.82,1.4,0.59366,0.0002,26.81513]
[1780021357570,28.62,73440.82,1.4,0.59366,0.0002,26.81513]
[1780021357664,28.62,73440.82,1.4,0.59366,0.0002,26.81513]
[1780021357786,28.62,73440.82,1.4,0.59366,0.0002,26.81513]
[1780021357844,28.62,73435.32,1.4,0.59258,0.0002,26.83065]
[1780021358243,28.62,73435.32,1.4,0.59258,0.0002,26.83065]
[1780021358835,28.62,73435.32,1.4,0.59258,0.0002,26.83065]
[1780021358861,28.62,73435.32,1.4,0.59258,0.0002,26.83065]
[1780021358275,28.62,73413.73,1.4,0.58834,0.0002,26.88983]
[1780021358907,28.62,73413.73,1.4,0.58834,0.0002,26.88983]
[1780021359747,28.62,73413.73,1.4,0.58834,0.0002,26.88983]
[1780021359778,28.62,73406.34,1.4,0.58688,0.0002,26.90937]
[1780021359918,28.62,73406.34,1.4,0.58688,0.0002,26.90937]
[1780021360325,28.62,73406.34,1.4,0.58688,0.0002,26.90937]
[1780021360693,28.62,73406.34,1.4,0.58688,0.0002,26.90937]
[1780021360718,28.62,73406.34,1.4,0.58688,0.0002,26.90937]
[1780021360915,28.62,73406.67,1.4,0.58695,0.0002,26.90848]
[1780021361114,28.62,73406.67,1.4,0.58695,0.0002,26.90848]
[1780021361559,28.62,73406.67,1.4,0.58695,0.0002,26.90848]
[1780021361798,28.62,73406.3,1.4,0.58688,0.0002,26.90943]
[1780021364062,28.62,73408.69,1.4,0.58734,0.0002,26.90323]
[1780021369138,28.62,73409.77,1.4,0.58754,0.0002,26.90057]
[1780021374173,28.63,73410.62,1.4,0.5877,0.0002,26.89848]
[1780021376067,28.63,73410.09,1.4,0.58759,0.0002,26.89991]
[1780021378876,28.63,73410.21,1.4,0.58761,0.0002,26.89966]
[1780021384245,28.63,73410.65,1.4,0.58769,0.0002,26.8987]
[1780021388180,28.64,73410.07,1.4,0.58757,0.0002,26.90032]
[1780021388481,28.64,73410.07,1.4,0.58757,0.0002,26.90032]
[1780021388615,28.64,73410.07,1.4,0.58757,0.0002,26.90032]
[1780021389280,28.64,73417.12,1.4,0.58895,0.0002,26.8816]
[1780021392243,28.64,73419.3,1.4,0.58938,0.0002,26.87575]
[1780021392437,28.64,73419.3,1.4,0.58938,0.0002,26.87575]
[1780021395732,28.64,73420.37,1.4,0.58958,0.0002,26.87289]
[1780021397336,28.64,73425.6,1.4,0.59061,0.0002,26.85866]
[1780021400516,28.64,73429.63,1.4,0.5914,0.0002,26.84756]
[1780021400618,28.64,73435.05,1.4,0.59246,0.0002,26.83244]
[1780021401600,28.64,73435.05,1.4,0.59246,0.0002,26.83244]
[1780021402628,28.64,73436.31,1.4,0.59271,0.0002,26.8289]
[1780021403257,28.64,73436.92,1.4,0.59283,0.0002,26.82717]
[1780021406958,28.64,73440.0,1.4,0.59343,0.0002,26.81857]
[1780021408056,28.64,73440.23,1.4,0.59347,0.0002,26.81795]
[1780021408606,28.64,73440.23,1.4,0.59347,0.0002,26.81795]
[1780021408874,28.64,73440.23,1.4,0.59347,0.0002,26.81795]
[1780021409213,28.64,73440.15,1.4,0.59345,0.0002,26.8182]
[1780021409420,28.64,73433.59,1.4,0.59217,0.0002,26.8367]
[1780021414455,28.65,73427.6,1.4,0.591,0.0002,26.85038]
[1780021418644,28.65,73424.93,1.4,0.59047,0.0002,26.85774]
[1780021419595,28.65,73424.57,1.4,0.5904,0.0002,26.85873]
[1780021420409,28.65,73422.66,1.4,0.59002,0.0002,26.86394]
[1780021425534,28.65,73421.86,1.4,0.58987,0.0002,26.86614]
[1780021427089,28.65,73421.99,1.4,0.58989,0.0002,26.86579]
[1780021427429,28.65,73421.99,1.4,0.58989,0.0002,26.86579]
[1780021427548,28.65,73415.33,1.4,0.58858,0.0002,26.88376]
[1780021429562,28.65,73409.99,1.4,0.58753,0.0002,26.89798]
[1780021434597,28.65,73410.09,1.4,0.58754,0.0002,26.89783]
[1780021435792,28.65,73410.09,1.4,0.58754,0.0002,26.89783]
[1780021441649,28.65,73410.14,1.4,0.58754,0.0002,26.89783]
[1780021444481,28.65,73409.69,1.4,0.58745,0.0002,26.89906]
[1780021449705,28.66,73408.14,1.4,0.58714,0.0002,26.90326]
[1780021454740,28.66,73406.89,1.4,0.58688,0.0002,26.90666]
[1780021459774,28.66,73407.47,1.4,0.58699,0.0002,26.90526]
[1780021460973,28.66,73407.47,1.4,0.58699,0.0002,26.90526]
[1780021460983,28.66,73407.47,1.4,0.58699,0.0002,26.90526]
[1780021461789,28.67,73401.92,1.4,0.5859,0.0002,26.91975]
[1780021462516,28.67,73401.92,1.4,0.5859,0.0002,26.91975]
[1780021462796,28.66,73397.16,1.4,0.58496,0.0002,26.93194]
[1780021467831,28.66,73393.83,1.4,0.58432,0.0002,26.94026]
[1780021470340,28.66,73393.37,1.4,0.58423,0.0002,26.94136]
[1780021474884,28.65,73386.78,1.4,0.58295,0.0002,26.95472]
[1780021479205,28.66,73387.5,1.4,0.58309,0.0002,26.95297]
[1780021479654,28.66,73387.5,1.4,0.58309,0.0002,26.95297]
[1780021484954,28.66,73387.52,1.4,0.58309,0.0002,26.95299]
[1780021490293,28.66,73387.37,1.4,0.58305,0.0002,26.9534]
[1780021496031,28.66,73386.8,1.4,0.58294,0.0002,26.95487]
[1780021501069,28.66,73383.2,1.4,0.58223,0.0002,26.96379]
[1780021507111,28.66,73381.24,1.4,0.58184,0.0002,26.96861]
[1780021510825,28.66,73381.05,1.4,0.5818,0.0002,26.96907]
[1780021511260,28.66,73381.16,1.4,0.58182,0.0002,26.9688]
[1780021511588,28.66,73381.16,1.4,0.58182,0.0002,26.9688]
[1780021511648,28.66,73381.16,1.4,0.58182,0.0002,26.9688]
[1780021511668,28.66,73381.16,1.4,0.58182,0.0002,26.9688]
[1780021511686,28.66,73368.5,1.4,0.57932,0.0002,26.99924]
[1780021512385,28.66,73368.5,1.4,0.57932,0.0002,26.99924]
[1780021512407,28.66,73368.5,1.4,0.57932,0.0002,26.99924]
[1780021512414,28.66,73359.77,1.4,0.5776,0.0002,27.01962]
[1780021513159,28.66,73367.45,1.4,0.57912,0.0002,27.00173]
[1780021514571,28.66,73367.45,1.4,0.57912,0.0002,27.00173]
[1780021514888,28.66,73372.54,1.4,0.58012,0.0002,26.98963]
[1780021516589,28.66,73375.49,1.4,0.58071,0.0002,26.98254]
[1780021522225,28.66,73381.77,1.4,0.58195,0.0002,26.96725]
[1780021525362,28.66,73383.13,1.4,0.58222,0.0002,26.96391]
[1780021525530,28.66,73383.13,1.4,0.58222,0.0002,26.96391]
[1780021526060,28.66,73383.13,1.4,0.58222,0.0002,26.96391]
[1780021527260,28.66,73371.82,1.4,0.57998,0.0002,26.99132]
[1780021532295,28.66,73371.78,1.4,0.57999,0.0002,26.98836]
[1780021538337,28.66,73371.13,1.4,0.57986,0.0002,26.98985]
[1780021540672,28.66,73371.1,1.4,0.57986,0.0002,26.98991]
[1780021546395,28.65,73372.63,1.4,0.58016,0.0002,26.98619]
[1780021551429,28.65,73372.36,1.4,0.58012,0.0002,26.98678]
[1780021557472,28.65,73372.7,1.4,0.58019,0.0002,26.9859]
[1780021562508,28.65,73372.89,1.4,0.58023,0.0002,26.98539]
[1780021563403,28.65,73372.89,1.4,0.58023,0.0002,26.98539]
[1780021564525,28.65,73380.18,1.4,0.58167,0.0002,26.96774]
[1780021565534,28.65,73385.18,1.4,0.58266,0.0002,26.95545]
[1780021569208,28.65,73385.84,1.4,0.58279,0.0002,26.95383]
[1780021569800,28.65,73385.84,1.4,0.58279,0.0002,26.95383]
[1780021569891,28.65,73390.58,1.4,0.58372,0.0002,26.942]
[1780021571530,28.65,73391.32,1.4,0.58387,0.0002,26.94015]
[1780021576606,28.65,73392.19,1.4,0.58405,0.0002,26.93783]
[1780021578879,28.64,73392.5,1.4,0.58411,0.0002,26.93701]
[1780021584662,28.64,73392.95,1.4,0.58421,0.0002,26.93564]
[1780021585258,28.64,73392.95,1.4,0.58421,0.0002,26.93564]
[1780021586301,28.64,73392.91,1.4,0.58421,0.0002,26.93571]
[1780021591711,28.63,73396.03,1.4,0.58484,0.0002,26.92459]
[1780021592200,28.63,73396.03,1.4,0.58484,0.0002,26.92459]
[1780021597230,28.63,73396.54,1.4,0.58495,0.0002,26.92321]
[1780021602815,28.63,73395.32,1.4,0.58472,0.0002,26.92613]
[1780021602865,28.63,73395.32,1.4,0.58472,0.0002,26.92613]
[1780021604033,28.62,73390.89,1.4,0.58385,0.0002,26.93732]
[1780021604134,28.62,73371.47,1.4,0.58001,0.0002,26.98495]
[1780021604942,28.62,73371.47,1.4,0.58001,0.0002,26.98495]
[1780021604971,28.62,73366.7,1.4,0.57907,0.0002,26.99627]
[1780021605817,28.62,73372.37,1.4,0.58019,0.0002,26.98279]
[1780021610229,28.62,73371.13,1.4,0.57995,0.0002,26.98576]
[1780021610911,28.62,73371.13,1.4,0.57995,0.0002,26.98576]
[1780021614966,28.62,73371.65,1.4,0.58005,0.0002,26.98451]
[1780021616893,28.62,73365.65,1.4,0.57886,0.0002,26.99873]
[1780021620136,28.62,73360.79,1.4,0.5779,0.0002,27.01004]
[1780021621518,28.62,73356.31,1.4,0.57702,0.0002,27.02037]
[1780021621929,28.62,73361.28,1.4,0.578,0.0002,27.00891]
[1780021624796,28.62,73364.41,1.4,0.57862,0.0002,27.00162]
[1780021626321,28.62,73361.06,1.4,0.57796,0.0002,27.00945]
[1780021630801,28.62,73358.58,1.4,0.57746,0.0002,27.01519]
[1780021630983,28.62,73358.58,1.4,0.57746,0.0002,27.01519]
[1780021631240,28.62,73357.01,1.4,0.57715,0.0002,27.0188]
[1780021631687,28.62,73357.01,1.4,0.57715,0.0002,27.0188]
[1780021633922,28.62,73351.78,1.4,0.57612,0.0002,27.03069]
[1780021634164,28.62,73351.78,1.4,0.57612,0.0002,27.03069]
[1780021634687,28.62,73351.6,1.4,0.57608,0.0002,27.03109]
[1780021635052,28.62,73346.75,1.4,0.57512,0.0002,27.04195]
[1780021637590,28.62,73344.79,1.4,0.57473,0.0002,27.04627]
[1780021638043,28.62,73344.71,1.4,0.57472,0.0002,27.04644]
[1780021638445,28.62,73344.71,1.4,0.57472,0.0002,27.04644]
[1780021639051,28.62,73336.85,1.4,0.57316,0.0002,27.0636]
[1780021639219,28.62,73336.85,1.4,0.57316,0.0002,27.0636]
[1780021639308,28.62,73336.85,1.4,0.57316,0.0002,27.0636]
[1780021639445,28.62,73336.85,1.4,0.57316,0.0002,27.0636]
[1780021640059,28.62,73327.51,1.4,0.5713,0.0002,27.08346]
[1780021644207,28.62,73328.83,1.4,0.57157,0.0002,27.08064]
[1780021646109,28.62,73328.54,1.4,0.57151,0.0002,27.08123]
[1780021648095,28.62,73332.35,1.4,0.57227,0.0002,27.07315]
[1780021648598,28.62,73333.11,1.4,0.57242,0.0002,27.07153]
[1780021648784,28.62,73333.11,1.4,0.57242,0.0002,27.07153]
[1780021649123,28.62,73333.74,1.4,0.57255,0.0002,27.07017]
[1780021649668,28.62,73333.74,1.4,0.57255,0.0002,27.07017]
[1780021650131,28.62,73334.88,1.4,0.57278,0.0002,27.06771]
[1780021651412,28.62,73334.96,1.4,0.5728,0.0002,27.06454]
[1780021651833,28.62,73334.96,1.4,0.5728,0.0002,27.06454]
[1780021651894,28.62,73334.96,1.4,0.5728,0.0002,27.06454]
[1780021652145,28.62,73337.21,1.4,0.57325,0.0002,27.05968]
[1780021654159,28.62,73342.09,1.4,0.57421,0.0002,27.04913]
[1780021655286,28.62,73346.18,1.4,0.57502,0.0002,27.04013]
[1780021660787,28.62,73348.87,1.4,0.57555,0.0002,27.0342]
[1780021664553,28.62,73350.13,1.4,0.5758,0.0002,27.03138]
[1780021664591,28.62,73350.13,1.4,0.5758,0.0002,27.03138]
[1780021664628,28.62,73349.91,1.4,0.57576,0.0002,27.03188]
[1780021666244,28.62,73341.15,1.4,0.57402,0.0002,27.05131]
[1780021671279,28.62,73338.78,1.4,0.57355,0.0002,27.05648]
[1780021673042,28.62,73338.78,1.4,0.57355,0.0002,27.05648]
[1780021673106,28.62,73339.1,1.4,0.57361,0.0002,27.05578]
[1780021676913,28.62,73340.17,1.4,0.57382,0.0002,27.05345]
[1780021678828,28.62,73344.27,1.4,0.57464,0.0002,27.04446]
[1780021678836,28.62,73344.27,1.4,0.57464,0.0002,27.04446]
[1780021684370,28.63,73346.59,1.4,0.57509,0.0002,27.03945]
[1780021686552,28.63,73349.83,1.4,0.57573,0.0002,27.0322]
[1780021688011,28.63,73353.47,1.4,0.57645,0.0002,27.02398]
[1780021693443,28.63,73357.56,1.4,0.57726,0.0002,27.01464]
[1780021695634,28.63,73357.69,1.4,0.57729,0.0002,27.01434]
[1780021696516,28.63,73358.01,1.4,0.57735,0.0002,27.01361]
[1780021696559,28.63,73352.36,1.4,0.57623,0.0002,27.0265]
[1780021697518,28.63,73352.36,1.4,0.57623,0.0002,27.0265]
[1780021698577,28.63,73349.48,1.4,0.57566,0.0002,27.03298]
[1780021699321,28.63,73349.58,1.4,0.57568,0.0002,27.03275]
[1780021701916,28.63,73344.44,1.4,0.57466,0.0002,27.04418]
[1780021702840,28.63,73344.66,1.4,0.57471,0.0002,27.04368]
[1780021703420,28.63,73344.43,1.4,0.57466,0.0002,27.04418]
[1780021706101,28.62,73345.73,1.4,0.57492,0.0002,27.04128]
[1780021706949,28.62,73345.66,1.4,0.57491,0.0002,27.04142]
[1780021707535,28.62,73345.47,1.4,0.57487,0.0002,27.04184]
[1780021713573,28.62,73343.43,1.4,0.57448,0.0002,27.04328]
[1780021715007,28.62,73343.43,1.4,0.57448,0.0002,27.04328]
[1780021720622,28.62,73338.44,1.4,0.57349,0.0002,27.05409]
[1780021725656,28.62,73339.02,1.4,0.57362,0.0002,27.05276]
[1780021728188,28.62,73339.19,1.4,0.57365,0.0002,27.05238]
[1780021732706,28.61,73346.65,1.4,0.57513,0.0002,27.03594]
[1780021737742,28.62,73344.5,1.4,0.5747,0.0002,27.04073]
[1780021743784,28.62,73344.96,1.4,0.57479,0.0002,27.03973]
[1780021748822,28.62,73345.06,1.4,0.57481,0.0002,27.03952]
[1780021754864,28.62,73346.14,1.4,0.57503,0.0002,27.03714]
[1780021759869,28.62,73344.58,1.4,0.57472,0.0002,27.04061]
[1780021762197,28.62,73341.96,1.4,0.5742,0.0002,27.04638]
[1780021762223,28.62,73340.48,1.4,0.5739,0.0002,27.04962]
[1780021764321,28.62,73336.56,1.4,0.57312,0.0002,27.05813]
[1780021764389,28.62,73336.56,1.4,0.57312,0.0002,27.05813]
[1780021764537,28.62,73336.56,1.4,0.57312,0.0002,27.05813]
[1780021764594,28.62,73336.56,1.4,0.57312,0.0002,27.05813]
[1780021764679,28.62,73336.56,1.4,0.57312,0.0002,27.05813]
[1780021765254,28.62,73336.56,1.4,0.57312,0.0002,27.05813]
[1780021765266,28.62,73308.71,1.4,0.56758,0.0002,27.1156]
[1780021765765,28.62,73308.71,1.4,0.56758,0.0002,27.1156]
[1780021766092,28.62,73308.71,1.4,0.56758,0.0002,27.1156]
[1780021766140,28.62,73301.54,1.4,0.56615,0.0002,27.12953]
[1780021766984,28.62,73301.54,1.4,0.56615,0.0002,27.12953]
[1780021767115,28.62,73301.54,1.4,0.56615,0.0002,27.12953]
[1780021768686,28.62,73303.98,1.4,0.56664,0.0002,27.12483]
[1780021768750,28.62,73303.98,1.4,0.56664,0.0002,27.12483]
[1780021770738,28.62,73303.95,1.4,0.56663,0.0002,27.12489]
[1780021770979,28.62,73303.95,1.4,0.56663,0.0002,27.12489]
[1780021771052,28.62,73290.78,1.4,0.56401,0.0002,27.14682]
[1780021771990,28.62,73289.14,1.4,0.56369,0.0002,27.14984]
[1780021772678,28.62,73289.14,1.4,0.56369,0.0002,27.14984]
[1780021772849,28.62,73289.14,1.4,0.56369,0.0002,27.14984]
[1780021773661,28.62,73290.34,1.4,0.56393,0.0002,27.14762]
[1780021774383,28.62,73291.46,1.4,0.56415,0.0002,27.14555]
[1780021775888,28.62,73290.76,1.4,0.56401,0.0002,27.14684]
[1780021775920,28.62,73290.76,1.4,0.56401,0.0002,27.14684]
[1780021776297,28.62,73290.76,1.4,0.56401,0.0002,27.14684]
[1780021776036,28.62,73283.08,1.4,0.56248,0.0002,27.16082]
[1780021776534,28.62,73283.08,1.4,0.56248,0.0002,27.16082]
[1780021776610,28.62,73283.08,1.4,0.56248,0.0002,27.16082]
[1780021776743,28.62,73283.08,1.4,0.56248,0.0002,27.16082]
[1780021776800,28.62,73283.08,1.4,0.56248,0.0002,27.16082]
[1780021777229,28.62,73278.38,1.4,0.56154,0.0002,27.1692]
[1780021782707,28.62,73279.25,1.4,0.56171,0.0002,27.16768]
[1780021783274,28.62,73279.25,1.4,0.56171,0.0002,27.16768]
[1780021783447,28.62,73277.95,1.4,0.56145,0.0002,27.16997]
[1780021784292,28.62,73277.95,1.4,0.56145,0.0002,27.16997]
[1780021784312,28.62,73286.21,1.4,0.5631,0.0002,27.15521]
[1780021785099,28.62,73293.96,1.4,0.56465,0.0002,27.14093]
[1780021785441,28.62,73293.96,1.4,0.56465,0.0002,27.14093]
[1780021785483,28.62,73293.96,1.4,0.56465,0.0002,27.14093]
[1780021786421,28.62,73295.97,1.4,0.56505,0.0002,27.13717]
[1780021787328,28.62,73295.97,1.4,0.56505,0.0002,27.13717]
[1780021787817,28.62,73298.38,1.4,0.56553,0.0002,27.13262]
[1780021788895,28.62,73300.22,1.4,0.56589,0.0002,27.12912]
[1780021789706,28.62,73300.81,1.4,0.56601,0.0002,27.12799]
[1780021789742,28.62,73300.81,1.4,0.56601,0.0002,27.12799]
[1780021794485,28.62,73301.06,1.4,0.56606,0.0002,27.12752]
[1780021798292,28.62,73300.13,1.4,0.56587,0.0002,27.1293]
[1780021798389,28.62,73300.0,1.4,0.56585,0.0002,27.12955]
[1780021799197,28.62,73293.64,1.4,0.56458,0.0002,27.14154]
[1780021800204,28.62,73288.52,1.4,0.56356,0.0002,27.15103]
[1780021801039,28.62,73288.52,1.4,0.56356,0.0002,27.15103]
[1780021801195,28.62,73288.52,1.4,0.56356,0.0002,27.15103]
[1780021801335,28.62,73288.52,1.4,0.56356,0.0002,27.15103]
[1780021801271,28.62,73281.58,1.4,0.56217,0.0002,27.16359]
[1780021801508,28.62,73281.58,1.4,0.56217,0.0002,27.16359]
[1780021802235,28.62,73273.9,1.4,0.56063,0.0002,27.1771]
[1780021802669,28.62,73273.9,1.4,0.56063,0.0002,27.1771]
[1780021802696,28.62,73273.9,1.4,0.56063,0.0002,27.1771]
[1780021803104,28.62,73273.9,1.4,0.56063,0.0002,27.1771]
[1780021803273,28.62,73273.9,1.4,0.56063,0.0002,27.1771]
[1780021803242,28.62,73283.79,1.4,0.56261,0.0002,27.15965]
[1780021804249,28.62,73290.23,1.4,0.56389,0.0002,27.14793]
[1780021804910,28.62,73290.23,1.4,0.56389,0.0002,27.14793]
[1780021805178,28.62,73290.23,1.4,0.56389,0.0002,27.14793]
[1780021805519,28.62,73293.27,1.4,0.5645,0.0002,27.14228]
[1780021807147,28.62,73293.29,1.4,0.56451,0.0002,27.14224]
[1780021808232,28.62,73293.88,1.4,0.56462,0.0002,27.14114]
[1780021808331,28.62,73293.88,1.4,0.56462,0.0002,27.14114]
[1780021808604,28.62,73297.1,1.4,0.56527,0.0002,27.13509]
[1780021808625,28.62,73297.1,1.4,0.56527,0.0002,27.13509]
[1780021808892,28.62,73297.1,1.4,0.56527,0.0002,27.13509]
[1780021808913,28.62,73297.1,1.4,0.56527,0.0002,27.13509]
[1780021809284,28.62,73290.38,1.4,0.56393,0.0002,27.14764]
[1780021809559,28.62,73290.38,1.4,0.56393,0.0002,27.14764]
[1780021809570,28.62,73290.38,1.4,0.56393,0.0002,27.14764]
[1780021810546,28.62,73290.88,1.4,0.56402,0.0002,27.14673]
[1780021811847,28.62,73293.79,1.4,0.56461,0.0002,27.14132]
[1780021811893,28.62,73293.79,1.4,0.56461,0.0002,27.14132]
[1780021812860,28.62,73296.6,1.4,0.56517,0.0002,27.13605]
[1780021812970,28.62,73296.6,1.4,0.56517,0.0002,27.13605]
[1780021816416,28.62,73297.69,1.4,0.56538,0.0002,27.134]
[1780021816684,28.62,73297.69,1.4,0.56538,0.0002,27.134]
[1780021816843,28.62,73297.69,1.4,0.56538,0.0002,27.134]
[1780021819373,28.62,73301.87,1.4,0.56622,0.0002,27.12603]
[1780021820364,28.62,73311.04,1.4,0.56804,0.0002,27.10812]
[1780021821599,28.62,73313.67,1.4,0.56857,0.0002,27.10288]
[1780021821631,28.62,73313.67,1.4,0.56857,0.0002,27.10288]
[1780021822923,28.62,73314.21,1.4,0.56867,0.0002,27.10179]
[1780021823412,28.62,73315.21,1.4,0.56888,0.0002,27.09976]
[1780021824047,28.62,73315.21,1.4,0.56888,0.0002,27.09976]
[1780021826044,28.62,73315.97,1.4,0.56903,0.0002,27.09822]
[1780021827600,28.62,73317.57,1.4,0.56935,0.0002,27.09494]
[1780021828536,28.62,73322.0,1.4,0.57023,0.0002,27.08587]
[1780021829547,28.62,73325.11,1.4,0.57085,0.0002,27.07942]
[1780021837487,28.61,73318.53,1.4,0.56956,0.0002,27.08989]
[1780021842523,28.61,73322.99,1.4,0.57045,0.0002,27.08067]
[1780021845207,28.61,73321.99,1.4,0.57025,0.0002,27.08273]
[1780021845565,28.61,73320.95,1.4,0.57005,0.0002,27.08484]
[1780021846107,28.61,73320.95,1.4,0.57005,0.0002,27.08484]
[1780021850188,28.61,73314.24,1.4,0.56871,0.0002,27.09842]
[1780021852592,28.61,73319.76,1.4,0.56982,0.0002,27.08719]
[1780021857628,28.6,73318.79,1.4,0.56963,0.0002,27.0891]
[1780021862663,28.6,73318.19,1.4,0.56951,0.0002,27.09027]
[1780021866290,28.6,73319.14,1.4,0.56971,0.0002,27.08831]
[1780021871726,28.6,73315.99,1.4,0.56908,0.0002,27.09465]
[1780021876761,28.6,73311.54,1.4,0.5682,0.0002,27.10355]
[1780021881795,28.6,73312.05,1.4,0.5683,0.0002,27.10252]
[1780021887838,28.6,73313.25,1.4,0.56854,0.0002,27.10009]
[1780021892500,28.59,73313.15,1.4,0.56853,0.0002,27.09728]
[1780021894887,28.59,73326.97,1.4,0.57129,0.0002,27.06892]
[1780021900929,28.59,73325.73,1.4,0.57104,0.0002,27.07145]
[1780021905964,28.59,73325.49,1.4,0.571,0.0002,27.0719]
[1780021908368,28.59,73324.12,1.4,0.57073,0.0002,27.07474]
[1780021908985,28.59,73318.06,1.4,0.56952,0.0002,27.08718]
[1780021911434,28.59,73315.89,1.4,0.56909,0.0002,27.09158]
[1780021917668,28.59,73311.69,1.4,0.56826,0.0002,27.1]
[1780021918147,28.59,73311.69,1.4,0.56826,0.0002,27.1]
[1780021919057,28.59,73304.98,1.4,0.56692,0.0002,27.11323]
[1780021920853,28.59,73302.99,1.4,0.56652,0.0002,27.1171]
[1780021921321,28.59,73302.99,1.4,0.56652,0.0002,27.1171]
[1780021923170,28.59,73304.82,1.4,0.56688,0.0002,27.11356]
[1780021923414,28.59,73304.82,1.4,0.56688,0.0002,27.11356]
[1780021924557,28.59,73303.58,1.4,0.56664,0.0002,27.11598]
[1780021924597,28.59,73303.58,1.4,0.56664,0.0002,27.11598]
[1780021925105,28.59,73295.98,1.4,0.56512,0.0002,27.13052]
[1780021925608,28.59,73295.98,1.4,0.56512,0.0002,27.13052]
[1780021928342,28.59,73293.12,1.4,0.56455,0.0002,27.13589]
[1780021928374,28.59,73293.12,1.4,0.56455,0.0002,27.13589]
[1780021932040,28.59,73293.01,1.4,0.56453,0.0002,27.13608]
[1780021933100,28.59,73292.32,1.4,0.56439,0.0002,27.13737]
[1780021936000,28.59,73284.21,1.4,0.56277,0.0002,27.15223]
[1780021936015,28.59,73284.21,1.4,0.56277,0.0002,27.15223]
[1780021936032,28.59,73284.21,1.4,0.56277,0.0002,27.15223]
[1780021936063,28.59,73284.21,1.4,0.56277,0.0002,27.15223]
[1780021936182,28.59,73284.21,1.4,0.56277,0.0002,27.15223]
[1780021937049,28.58,73281.1,1.4,0.56215,0.0002,27.15781]
[1780021937268,28.58,73281.1,1.4,0.56215,0.0002,27.15781]
[1780021937297,28.59,73271.95,1.4,0.56031,0.0002,27.17388]
[1780021937640,28.59,73271.95,1.4,0.56031,0.0002,27.17388]
[1780021940267,28.59,73269.4,1.4,0.5598,0.0002,27.17827]
[1780021940308,28.59,73269.4,1.4,0.5598,0.0002,27.17827]
[1780021943713,28.59,73272.94,1.4,0.56051,0.0002,27.17222]
[1780021944040,28.59,73272.94,1.4,0.56051,0.0002,27.17222]
[1780021944317,28.59,73272.94,1.4,0.56051,0.0002,27.17222]
[1780021944400,28.59,73272.94,1.4,0.56051,0.0002,27.17222]
[1780021944468,28.59,73272.94,1.4,0.56051,0.0002,27.17222]
[1780021944526,28.59,73278.06,1.4,0.56153,0.0002,27.16329]
[1780021945245,28.59,73288.67,1.4,0.56365,0.0002,27.14419]
[1780021945698,28.59,73288.67,1.4,0.56365,0.0002,27.14419]
[1780021946657,28.59,73289.95,1.4,0.56391,0.0002,27.14185]
[1780021952294,28.6,73290.77,1.4,0.56407,0.0002,27.13746]
[1780021953575,28.6,73290.39,1.4,0.56399,0.0002,27.13818]
[1780021953682,28.6,73290.39,1.4,0.56399,0.0002,27.13818]
[1780021953774,28.6,73290.39,1.4,0.56399,0.0002,27.13818]
[1780021953915,28.6,73290.39,1.4,0.56399,0.0002,27.13818]
[1780021954308,28.6,73296.99,1.4,0.56531,0.0002,27.12585]
[1780021954582,28.6,73296.99,1.4,0.56531,0.0002,27.12585]
[1780021955666,28.6,73299.42,1.4,0.56579,0.0002,27.12124]
[1780021955796,28.6,73299.42,1.4,0.56579,0.0002,27.12124]
[1780021955856,28.6,73299.42,1.4,0.56579,0.0002,27.12124]
[1780021956581,28.6,73296.61,1.4,0.56523,0.0002,27.12658]
[1780021956938,28.6,73296.61,1.4,0.56523,0.0002,27.12658]
[1780021962366,28.6,73302.27,1.4,0.56636,0.0002,27.11579]
[1780021967360,28.6,73303.0,1.4,0.5665,0.0002,27.1144]
[1780021970179,28.6,73307.08,1.4,0.56731,0.0002,27.10647]
[1780021970412,28.6,73307.08,1.4,0.56731,0.0002,27.10647]
[1780021970426,28.6,73315.4,1.4,0.56897,0.0002,27.08991]
[1780021972440,28.6,73321.26,1.4,0.57014,0.0002,27.07794]
[1780021977475,28.6,73322.77,1.4,0.57045,0.0002,27.07477]
[1780021982510,28.59,73322.66,1.4,0.57043,0.0002,27.07494]
[1780021987545,28.59,73322.27,1.4,0.57036,0.0002,27.07569]
[1780021991573,28.59,73329.79,1.4,0.57186,0.0002,27.05992]
[1780021992291,28.59,73329.79,1.4,0.57186,0.0002,27.05992]
[1780021992519,28.59,73329.79,1.4,0.57186,0.0002,27.05992]
[1780021994595,28.59,73334.93,1.4,0.57288,0.0002,27.04893]
[1780021995917,28.59,73334.93,1.4,0.57288,0.0002,27.04893]
[1780021998426,28.59,73335.36,1.4,0.57297,0.0002,27.048]
[1780021999630,28.59,73330.06,1.4,0.57191,0.0002,27.05933]
[1780022004665,28.59,73333.01,1.4,0.5725,0.0002,27.05303]
[1780022008535,28.59,73332.74,1.4,0.57245,0.0002,27.05361]
[1780022012726,28.59,73338.24,1.4,0.57355,0.0002,27.03877]
[1780022014619,28.59,73338.3,1.4,0.57356,0.0002,27.03864]
[1780022015051,28.59,73338.3,1.4,0.57356,0.0002,27.03864]
[1780022016146,28.59,73338.37,1.4,0.57357,0.0002,27.0385]
[1780022017967,28.59,73339.64,1.4,0.57383,0.0002,27.03574]
[1780022018674,28.59,73340.13,1.4,0.57392,0.0002,27.03468]
[1780022018872,28.59,73340.13,1.4,0.57392,0.0002,27.03468]
[1780022019079,28.59,73339.53,1.4,0.5738,0.0002,27.036]
[1780022021772,28.59,73340.37,1.4,0.57397,0.0002,27.03415]
[1780022022364,28.59,73340.37,1.4,0.57397,0.0002,27.03415]
[1780022022396,28.59,73340.37,1.4,0.57397,0.0002,27.03415]
[1780022022419,28.59,73340.37,1.4,0.57397,0.0002,27.03415]
[1780022022465,28.59,73340.3,1.4,0.57396,0.0002,27.03429]
[1780022024665,28.59,73343.08,1.4,0.57451,0.0002,27.02824]
[1780022027549,28.59,73344.37,1.4,0.57476,0.0002,27.02545]
[1780022027815,28.6,73344.4,1.4,0.57476,0.0002,27.02541]
[1780022028015,28.6,73344.4,1.4,0.57476,0.0002,27.02541]
[1780022028047,28.6,73350.42,1.4,0.57596,0.0002,27.01198]
[1780022028844,28.6,73355.36,1.4,0.57694,0.0002,27.00078]
[1780022029721,28.6,73355.36,1.4,0.57694,0.0002,27.00078]
[1780022031105,28.6,73357.66,1.4,0.57739,0.0002,26.99552]
[1780022036900,28.6,73358.14,1.4,0.57747,0.0002,26.99458]
[1780022039149,28.6,73358.62,1.4,0.57757,0.0002,26.9935]
[1780022040928,28.6,73366.73,1.4,0.57917,0.0002,26.97458]
[1780022045963,28.6,73368.05,1.4,0.57944,0.0002,26.9714]
[1780022047836,28.6,73368.15,1.4,0.57946,0.0002,26.97115]
[1780022047848,28.6,73368.15,1.4,0.57946,0.0002,26.97115]
[1780022049380,28.6,73370.6,1.4,0.57994,0.0002,26.96531]
[1780022049444,28.6,73370.6,1.4,0.57994,0.0002,26.96531]
[1780022051549,28.6,73369.67,1.4,0.57976,0.0002,26.96752]
[1780022053955,28.6,73369.55,1.4,0.57974,0.0002,26.96779]
[1780022055304,28.6,73375.91,1.4,0.581,0.0002,26.95247]
[1780022056239,28.6,73375.91,1.4,0.581,0.0002,26.95247]
[1780022057282,28.6,73376.14,1.4,0.58105,0.0002,26.95192]
[1780022063096,28.6,73377.58,1.4,0.58133,0.0002,26.94841]
[1780022068132,28.6,73376.56,1.4,0.58113,0.0002,26.9509]
[1780022072576,28.6,73377.35,1.4,0.58129,0.0002,26.94598]
[1780022080949,28.6,73376.84,1.4,0.58119,0.0002,26.94724]
[1780022082966,28.6,73375.32,1.4,0.58089,0.0002,26.95093]
[1780022083157,28.6,73375.32,1.4,0.58089,0.0002,26.95093]
[1780022088711,28.6,73375.57,1.4,0.58094,0.0002,26.95033]
[1780022094317,28.6,73368.97,1.4,0.57963,0.0002,26.96616]
[1780022099352,28.6,73369.9,1.4,0.57982,0.0002,26.96392]
[1780022101575,28.6,73370.57,1.4,0.57995,0.0002,26.96232]
[1780022102373,28.6,73377.93,1.4,0.58141,0.0002,26.94454]
[1780022107408,28.6,73382.52,1.4,0.58231,0.0002,26.93332]
[1780022113035,28.6,73382.19,1.4,0.58225,0.0002,26.9341]
[1780022113165,28.6,73382.19,1.4,0.58225,0.0002,26.9341]
[1780022115400,28.6,73385.68,1.4,0.58295,0.0002,26.92537]
[1780022118487,28.6,73390.84,1.4,0.58398,0.0002,26.9123]
[1780022123522,28.59,73390.32,1.4,0.58388,0.0002,26.91347]
[1780022124826,28.59,73390.36,1.4,0.58389,0.0002,26.91334]
[1780022124846,28.59,73390.36,1.4,0.58389,0.0002,26.91334]
[1780022125486,28.59,73390.36,1.4,0.58389,0.0002,26.91334]
[1780022125723,28.59,73379.4,1.4,0.58173,0.0002,26.94057]
[1780022126655,28.59,73373.81,1.4,0.58062,0.0002,26.95418]
[1780022127214,28.59,73373.81,1.4,0.58062,0.0002,26.95418]
[1780022132585,28.59,73379.09,1.4,0.58167,0.0002,26.93835]
[1780022134159,28.59,73380.2,1.4,0.58189,0.0002,26.93564]
[1780022139636,28.59,73380.41,1.4,0.58193,0.0002,26.93518]
[1780022144671,28.59,73380.5,1.4,0.58195,0.0002,26.93484]
[1780022149706,28.59,73382.1,1.4,0.58228,0.0002,26.93078]
[1780022154741,28.58,73382.26,1.4,0.58232,0.0002,26.93026]
[1780022159777,28.58,73381.45,1.4,0.58217,0.0002,26.93213]
[1780022164813,28.58,73381.22,1.4,0.58213,0.0002,26.93258]
[1780022169848,28.57,73383.26,1.4,0.58254,0.0002,26.92742]
[1780022174883,28.57,73383.49,1.4,0.5826,0.0002,26.9267]
[1780022179918,28.56,73382.95,1.4,0.5825,0.0002,26.92792]
[1780022184845,28.56,73380.98,1.4,0.58211,0.0002,26.9327]
[1780022185198,28.56,73380.98,1.4,0.58211,0.0002,26.9327]
[1780022186563,28.56,73372.21,1.4,0.58038,0.0002,26.95407]
[1780022191640,28.56,73370.52,1.4,0.58004,0.0002,26.95813]
[1780022191718,28.56,73370.52,1.4,0.58004,0.0002,26.95813]
[1780022193760,28.56,73363.94,1.4,0.57874,0.0002,26.97077]
[1780022199152,28.57,73362.36,1.4,0.57842,0.0002,26.97464]
[1780022205096,28.57,73361.26,1.4,0.57819,0.0002,26.97737]
[1780022210131,28.58,73361.54,1.4,0.57823,0.0002,26.97682]
[1780022215763,28.58,73363.15,1.4,0.57855,0.0002,26.97312]
[1780022216448,28.58,73363.41,1.4,0.5786,0.0002,26.97255]
[1780022222215,28.58,73362.22,1.4,0.57835,0.0002,26.97549]
[1780022224452,28.58,73362.22,1.4,0.57835,0.0002,26.97549]
[1780022226242,28.59,73367.29,1.4,0.57935,0.0002,26.96363]
[1780022231278,28.59,73367.93,1.4,0.57948,0.0002,26.96207]
[1780022236346,28.58,73368.78,1.4,0.57965,0.0002,26.96002]
[1780022239833,28.58,73368.37,1.4,0.57957,0.0002,26.96097]
[1780022240342,28.58,73361.53,1.4,0.57821,0.0002,26.97707]
[1780022241263,28.58,73361.53,1.4,0.57821,0.0002,26.97707]
[1780022246384,28.58,73360.14,1.4,0.57795,0.0002,26.98021]
[1780022251419,28.58,73360.32,1.4,0.57799,0.0002,26.97672]
[1780022251994,28.58,73360.32,1.4,0.57799,0.0002,26.97672]
[1780022252302,28.58,73360.32,1.4,0.57799,0.0002,26.97672]
[1780022254441,28.58,73354.11,1.4,0.57676,0.0002,26.99099]
[1780022259437,28.57,73353.93,1.4,0.57673,0.0002,26.99133]
[1780022263546,28.57,73353.08,1.4,0.57657,0.0002,26.99318]
[1780022263566,28.57,73353.08,1.4,0.57657,0.0002,26.99318]
[1780022266410,28.57,73351.88,1.4,0.57633,0.0002,26.99594]
[1780022266643,28.57,73351.88,1.4,0.57633,0.0002,26.99594]
[1780022270759,28.58,73350.77,1.4,0.5761,0.0002,26.99856]
[1780022270816,28.58,73350.76,1.4,0.5761,0.0002,26.99861]
[1780022270887,28.58,73350.76,1.4,0.5761,0.0002,26.99861]
[1780022271107,28.58,73350.76,1.4,0.5761,0.0002,26.99861]
[1780022271324,28.58,73350.76,1.4,0.5761,0.0002,26.99861]
[1780022271560,28.58,73345.38,1.4,0.57503,0.0002,27.01069]
[1780022271951,28.58,73345.38,1.4,0.57503,0.0002,27.01069]
[1780022272609,28.58,73345.38,1.4,0.57503,0.0002,27.01069]
[1780022273505,28.58,73341.79,1.4,0.57431,0.0002,27.01864]
[1780022278610,28.58,73343.9,1.4,0.57473,0.0002,27.014]
[1780022279440,28.58,73343.9,1.4,0.57473,0.0002,27.014]
[1780022279616,28.58,73343.9,1.4,0.57473,0.0002,27.014]
[1780022279617,28.58,73345.22,1.4,0.57499,0.0002,27.01107]
[1780022281704,28.58,73347.34,1.4,0.57541,0.0002,27.00635]
[1780022281726,28.58,73352.69,1.4,0.57648,0.0002,26.99429]
[1780022282724,28.58,73352.69,1.4,0.57648,0.0002,26.99429]
[1780022282854,28.58,73352.69,1.4,0.57648,0.0002,26.99429]
[1780022282821,28.58,73357.31,1.4,0.57739,0.0002,26.98373]
[1780022283139,28.58,73357.31,1.4,0.57739,0.0002,26.98373]
[1780022283646,28.58,73364.52,1.4,0.57883,0.0002,26.96691]
[1780022288681,28.58,73366.37,1.4,0.57919,0.0002,26.96254]
[1780022291702,28.58,73360.16,1.4,0.57796,0.0002,26.97711]
[1780022293305,28.58,73357.57,1.4,0.57745,0.0002,26.9831]
[1780022293324,28.58,73357.57,1.4,0.57745,0.0002,26.9831]
[1780022293337,28.58,73357.57,1.4,0.57745,0.0002,26.9831]
[1780022294991,28.58,73354.38,1.4,0.57681,0.0002,26.99042]
[1780022296153,28.58,73354.05,1.4,0.57675,0.0002,26.99116]
[1780022296187,28.58,73354.05,1.4,0.57675,0.0002,26.99116]
[1780022301776,28.58,73354.44,1.4,0.57682,0.0002,26.99038]
[1780022306811,28.58,73357.36,1.4,0.57739,0.0002,26.98378]
[1780022311846,28.59,73356.82,1.4,0.57728,0.0002,26.98212]
[1780022313802,28.59,73357.14,1.4,0.57735,0.0002,26.9814]
[1780022316153,28.59,73355.39,1.4,0.57699,0.0002,26.98548]
[1780022322924,28.59,73356.07,1.4,0.57712,0.0002,26.98404]
[1780022327958,28.6,73355.25,1.4,0.57695,0.0002,26.986]
[1780022332993,28.6,73356.3,1.4,0.57715,0.0002,26.98366]
[1780022338030,28.6,73357.39,1.4,0.57737,0.0002,26.98123]
[1780022340192,28.6,73359.26,1.4,0.57774,0.0002,26.97689]
[1780022345079,28.6,73365.21,1.4,0.57893,0.0002,26.96288]
[1780022346645,28.6,73365.21,1.4,0.57893,0.0002,26.96288]
[1780022347569,28.6,73366.87,1.4,0.57926,0.0002,26.95893]
[1780022348664,28.6,73368.51,1.4,0.57958,0.0002,26.95503]
[1780022354142,28.59,73366.68,1.4,0.57922,0.0002,26.95932]
[1780022359177,28.59,73366.65,1.4,0.57922,0.0002,26.95935]
[1780022364213,28.59,73363.74,1.4,0.57865,0.0002,26.96616]
[1780022369248,28.59,73358.09,1.4,0.57753,0.0002,26.97926]
[1780022371588,28.59,73357.81,1.4,0.57748,0.0002,26.97989]
[1780022372370,28.59,73357.52,1.4,0.57743,0.0002,26.97754]
[1780022374567,28.59,73355.3,1.4,0.57699,0.0002,26.98261]
[1780022375468,28.59,73355.14,1.4,0.57696,0.0002,26.98296]
[1780022382339,28.58,73356.48,1.4,0.57723,0.0002,26.97975]
[1780022387811,28.58,73356.92,1.4,0.57733,0.0002,26.97868]
[1780022388589,28.58,73356.92,1.4,0.57733,0.0002,26.97866]
[1780022389552,28.58,73357.17,1.4,0.57738,0.0002,26.97807]
[1780022395432,28.58,73357.33,1.4,0.57742,0.0002,26.97761]
[1780022401474,28.57,73356.32,1.4,0.57722,0.0002,26.97985]
[1780022406510,28.57,73355.92,1.4,0.57715,0.0002,26.9807]
[1780022411545,28.57,73356.22,1.4,0.57721,0.0002,26.97995]
[1780022415021,28.57,73355.97,1.4,0.57716,0.0002,26.9805]
[1780022424636,28.56,73355.67,1.4,0.57712,0.0002,26.98104]
[1780022429670,28.56,73356.07,1.4,0.5772,0.0002,26.98006]
[1780022434706,28.56,73356.09,1.4,0.57721,0.0002,26.97696]
[1780022440748,28.56,73356.62,1.4,0.57733,0.0002,26.97567]
[1780022445783,28.56,73356.23,1.4,0.57725,0.0002,26.97651]
[1780022450818,28.55,73356.9,1.4,0.57739,0.0002,26.97492]
[1780022455853,28.55,73355.27,1.4,0.57707,0.0002,26.97862]
[1780022461754,28.55,73355.27,1.4,0.57707,0.0002,26.97862]
[1780022461767,28.55,73355.27,1.4,0.57707,0.0002,26.97862]
[1780022461889,28.55,73355.27,1.4,0.57707,0.0002,26.97862]
[1780022462209,28.55,73354.05,1.4,0.57683,0.0002,26.98135]
[1780022462241,28.55,73354.05,1.4,0.57683,0.0002,26.98135]
[1780022462631,28.55,73354.05,1.4,0.57683,0.0002,26.98135]
[1780022462913,28.55,73337.56,1.4,0.57355,0.0002,27.01817]
[1780022463360,28.55,73337.56,1.4,0.57355,0.0002,27.01817]
[1780022464057,28.55,73337.52,1.4,0.57354,0.0002,27.01827]
[1780022467948,28.55,73342.45,1.4,0.57452,0.0002,27.00751]
[1780022472983,28.56,73341.51,1.4,0.57432,0.0002,27.00966]
[1780022478023,28.56,73340.9,1.4,0.5742,0.0002,27.01103]
[1780022482220,28.56,73337.36,1.4,0.57349,0.0002,27.01879]
[1780022482325,28.56,73337.36,1.4,0.57349,0.0002,27.01879]
[1780022482712,28.56,73337.36,1.4,0.57349,0.0002,27.01879]
[1780022483058,28.56,73331.77,1.4,0.57238,0.0002,27.03084]
[1780022487863,28.56,73329.96,1.4,0.57202,0.0002,27.03469]
[1780022492367,28.56,73329.12,1.4,0.57186,0.0002,27.03345]
[1780022493598,28.55,73329.08,1.4,0.57185,0.0002,27.03353]
[1780022499174,28.55,73329.48,1.4,0.57193,0.0002,27.03267]
[1780022504209,28.55,73329.27,1.4,0.57189,0.0002,27.03311]
[1780022508236,28.55,73335.74,1.4,0.57318,0.0002,27.01925]
[1780022510837,28.56,73335.4,1.4,0.57311,0.0002,27.02]
[1780022516293,28.56,73338.39,1.4,0.5737,0.0002,27.01361]
[1780022522335,28.56,73335.96,1.4,0.57321,0.0002,27.01897]
[1780022527370,28.56,73335.24,1.4,0.57306,0.0002,27.02059]
[1780022532404,28.57,73333.28,1.4,0.57267,0.0002,27.02486]
[1780022533536,28.57,73333.28,1.4,0.57267,0.0002,27.02486]
[1780022534743,28.57,73333.28,1.4,0.57267,0.0002,27.02487]
[1780022534886,28.57,73333.28,1.4,0.57267,0.0002,27.02487]
[1780022534932,28.57,73333.28,1.4,0.57267,0.0002,27.02487]
[1780022535343,28.57,73330.88,1.4,0.57219,0.0002,27.03001]
[1780022535412,28.57,73330.88,1.4,0.57219,0.0002,27.03001]
[1780022535578,28.57,73330.88,1.4,0.57219,0.0002,27.03001]
[1780022535578,28.57,73330.88,1.4,0.57219,0.0002,27.03001]
[1780022535677,28.57,73330.88,1.4,0.57219,0.0002,27.03001]
[1780022536025,28.57,73330.88,1.4,0.57219,0.0002,27.03001]
[1780022536135,28.57,73330.88,1.4,0.57219,0.0002,27.03001]
[1780022536120,28.57,73297.85,1.4,0.56559,0.0002,27.09668]
[1780022536355,28.57,73297.85,1.4,0.56559,0.0002,27.09668]
[1780022536654,28.57,73297.85,1.4,0.56559,0.0002,27.09668]
[1780022536778,28.57,73297.85,1.4,0.56559,0.0002,27.09668]
[1780022537115,28.57,73297.85,1.4,0.56559,0.0002,27.09668]
[1780022537101,28.57,73279.41,1.4,0.5619,0.0002,27.13064]
[1780022537951,28.57,73279.41,1.4,0.5619,0.0002,27.13064]
[1780022538156,28.57,73281.19,1.4,0.56225,0.0002,27.12746]
[1780022539869,28.57,73280.85,1.4,0.56218,0.0002,27.12808]
[1780022544499,28.57,73278.5,1.4,0.56171,0.0002,27.13226]
[1780022544525,28.57,73278.5,1.4,0.56171,0.0002,27.13226]
[1780022544563,28.57,73278.5,1.4,0.56171,0.0002,27.13226]
[1780022544598,28.57,73278.5,1.4,0.56171,0.0002,27.13226]
[1780022545623,28.57,73270.53,1.4,0.56012,0.0002,27.14618]
[1780022546239,28.57,73270.53,1.4,0.56012,0.0002,27.14618]
[1780022546503,28.57,73265.87,1.4,0.55918,0.0002,27.15412]
[1780022547754,28.57,73265.87,1.4,0.55918,0.0002,27.15412]
[1780022548767,28.57,73265.13,1.4,0.55903,0.0002,27.15538]
[1780022551506,28.57,73266.82,1.4,0.55936,0.0002,27.15257]
[1780022552173,28.57,73266.53,1.4,0.55931,0.0002,27.1501]
[1780022557556,28.57,73262.05,1.4,0.55841,0.0002,27.15761]
[1780022562615,28.57,73260.59,1.4,0.55812,0.0002,27.16004]
[1780022567650,28.57,73259.77,1.4,0.55795,0.0002,27.16139]
[1780022568462,28.57,73259.77,1.4,0.55795,0.0002,27.16139]
[1780022568859,28.57,73259.77,1.4,0.55795,0.0002,27.16139]
[1780022568901,28.57,73259.63,1.4,0.55792,0.0002,27.16162]
[1780022569625,28.57,73259.63,1.4,0.55792,0.0002,27.16162]
[1780022572927,28.57,73255.71,1.4,0.55713,0.0002,27.16803]
[1780022572935,28.57,73255.71,1.4,0.55713,0.0002,27.16803]
[1780022572988,28.57,73255.71,1.4,0.55713,0.0002,27.16803]
[1780022574252,28.58,73252.24,1.4,0.55644,0.0002,27.1736]
[1780022573694,28.58,73239.83,1.4,0.55394,0.0002,27.19281]
[1780022575228,28.58,73239.1,1.4,0.55379,0.0002,27.19391]
[1780022576062,28.58,73239.1,1.4,0.55379,0.0002,27.19391]
[1780022576296,28.58,73240.8,1.4,0.55414,0.0002,27.19135]
[1780022577755,28.58,73244.66,1.4,0.55491,0.0002,27.18546]
[1780022578805,28.58,73246.71,1.4,0.55532,0.0002,27.18229]
[1780022579365,28.58,73246.12,1.4,0.55521,0.0002,27.18321]
[1780022581588,28.58,73247.23,1.4,0.55543,0.0002,27.18149]
[1780022584312,28.58,73247.71,1.4,0.55552,0.0002,27.18075]
[1780022584364,28.58,73247.71,1.4,0.55552,0.0002,27.18075]
[1780022584507,28.58,73247.71,1.4,0.55552,0.0002,27.18075]
[1780022584589,28.58,73247.71,1.4,0.55552,0.0002,27.18075]
[1780022584730,28.58,73247.71,1.4,0.55552,0.0002,27.18075]
[1780022585206,28.58,73247.71,1.4,0.55552,0.0002,27.18075]
[1780022585210,28.58,73238.95,1.4,0.55376,0.0002,27.19415]
[1780022585460,28.58,73238.95,1.4,0.55376,0.0002,27.19415]
[1780022585870,28.58,73238.95,1.4,0.55376,0.0002,27.19415]
[1780022586725,28.58,73236.76,1.4,0.55332,0.0002,27.19741]
[1780022588554,28.58,73238.14,1.4,0.5536,0.0002,27.19535]
[1780022593616,28.58,73241.06,1.4,0.55419,0.0002,27.19095]
[1780022596265,28.58,73247.89,1.4,0.55556,0.0002,27.18046]
[1780022601891,28.58,73248.88,1.4,0.55576,0.0002,27.17892]
[1780022603036,28.58,73248.88,1.4,0.55576,0.0002,27.17892]
[1780022608940,28.58,73246.18,1.4,0.55521,0.0002,27.18314]
[1780022610321,28.58,73245.91,1.4,0.55516,0.0002,27.18356]
[1780022613270,28.58,73240.19,1.4,0.55402,0.0002,27.18932]
[1780022614151,28.58,73240.19,1.4,0.55402,0.0002,27.18932]
[1780022617392,28.58,73239.45,1.4,0.55387,0.0002,27.19042]
[1780022620384,28.58,73244.46,1.4,0.55487,0.0002,27.18281]
[1780022626065,28.58,73247.1,1.4,0.5554,0.0002,27.17874]
[1780022628958,28.58,73246.29,1.4,0.55524,0.0002,27.18]
[1780022632050,28.58,73244.79,1.4,0.55494,0.0002,27.18232]
[1780022634296,28.58,73244.28,1.4,0.55484,0.0002,27.18311]
[1780022637660,28.58,73243.74,1.4,0.55473,0.0002,27.18394]
[1780022638428,28.58,73243.67,1.4,0.55471,0.0002,27.18405]
[1780022638492,28.58,73243.67,1.4,0.55471,0.0002,27.18405]
[1780022639368,28.58,73243.13,1.4,0.5546,0.0002,27.18487]
[1780022644284,28.58,73236.19,1.4,0.55321,0.0002,27.1953]
[1780022644291,28.58,73236.19,1.4,0.55321,0.0002,27.1953]
[1780022644338,28.58,73235.74,1.4,0.55312,0.0002,27.19597]
[1780022644533,28.58,73235.74,1.4,0.55312,0.0002,27.19597]
[1780022645200,28.58,73230.38,1.4,0.55204,0.0002,27.20378]
[1780022645960,28.58,73230.38,1.4,0.55204,0.0002,27.20378]
[1780022651241,28.58,73233.41,1.4,0.55265,0.0002,27.1994]
[1780022656277,28.58,73233.46,1.4,0.55266,0.0002,27.19933]
[1780022661312,28.58,73233.95,1.4,0.55276,0.0002,27.19862]
[1780022666348,28.58,73234.08,1.4,0.55278,0.0002,27.19844]
[1780022667667,28.58,73234.08,1.4,0.55278,0.0002,27.19844]
[1780022673401,28.58,73233.73,1.4,0.55271,0.0002,27.19599]
[1780022678436,28.58,73233.35,1.4,0.55264,0.0002,27.19656]
[1780022684480,28.58,73232.89,1.4,0.55254,0.0002,27.19724]
[1780022685459,28.58,73232.89,1.4,0.55254,0.0002,27.19724]
[1780022685501,28.58,73232.89,1.4,0.55254,0.0002,27.19724]
[1780022686493,28.58,73239.72,1.4,0.55392,0.0002,27.18714]
[1780022691528,28.58,73243.42,1.4,0.55466,0.0002,27.18152]
[1780022692627,28.58,73243.42,1.4,0.55466,0.0002,27.18152]
[1780022693433,28.58,73244.58,1.4,0.55489,0.0002,27.17974]
[1780022694203,28.58,73244.58,1.4,0.55489,0.0002,27.17974]
[1780022698201,28.58,73246.97,1.4,0.55537,0.0002,27.17604]
[1780022701800,28.58,73248.54,1.4,0.55569,0.0002,27.1736]
[1780022702610,28.58,73248.42,1.4,0.55567,0.0002,27.17379]
[1780022704220,28.58,73248.96,1.4,0.55577,0.0002,27.17294]
[1780022705351,28.58,73248.96,1.4,0.55577,0.0002,27.17295]
[1780022706224,28.58,73249.03,1.4,0.55579,0.0002,27.17284]
[1780022706319,28.58,73249.03,1.4,0.55579,0.0002,27.17284]
[1780022707110,28.58,73250.43,1.4,0.55607,0.0002,27.17064]
[1780022707641,28.58,73260.07,1.4,0.558,0.0002,27.15511]
[1780022708480,28.58,73260.07,1.4,0.558,0.0002,27.15511]
[1780022708627,28.58,73260.07,1.4,0.558,0.0002,27.15511]
[1780022710516,28.58,73264.01,1.4,0.55879,0.0002,27.1486]
[1780022712457,28.59,73264.77,1.4,0.55894,0.0002,27.14735]
[1780022712853,28.59,73264.77,1.4,0.55894,0.0002,27.14735]
[1780022717388,28.59,73268.63,1.4,0.55971,0.0002,27.14089]
[1780022717394,28.59,73268.63,1.4,0.55971,0.0002,27.14089]
[1780022717401,28.59,73268.63,1.4,0.55971,0.0002,27.14089]
[1780022717506,28.59,73268.63,1.4,0.55971,0.0002,27.14089]
[1780022717752,28.59,73268.63,1.4,0.55971,0.0002,27.14089]
[1780022717816,28.59,73268.63,1.4,0.55971,0.0002,27.14089]
[1780022717891,28.59,73274.88,1.4,0.56096,0.0002,27.13013]
[1780022719215,28.59,73274.88,1.4,0.56096,0.0002,27.13013]
[1780022724760,28.6,73276.55,1.4,0.56129,0.0002,27.1273]
[1780022729796,28.6,73277.0,1.4,0.56137,0.0002,27.12655]
[1780022734831,28.6,73276.55,1.4,0.56129,0.0002,27.12439]
[1780022735965,28.6,73276.55,1.4,0.56129,0.0002,27.12439]
[1780022738698,28.6,73277.86,1.4,0.56155,0.0002,27.12211]
[1780022741680,28.61,73277.34,1.4,0.56143,0.0002,27.12317]
[1780022742979,28.61,73276.77,1.4,0.5613,0.0002,27.12429]
[1780022743780,28.63,73276.49,1.4,0.56123,0.0002,27.125]
[1780022745030,28.63,73276.74,1.4,0.56128,0.0002,27.12456]
[1780022745898,28.65,73277.05,1.4,0.5613,0.0002,27.12444]
[1780022746195,28.65,73277.05,1.4,0.5613,0.0002,27.12444]
[1780022746999,28.65,73276.91,1.4,0.56127,0.0002,27.1247]
[1780022748690,28.66,73277.12,1.4,0.56129,0.0002,27.12455]
[1780022753966,28.72,73276.87,1.4,0.56114,0.0002,27.12607]
[1780022757948,28.75,73276.64,1.4,0.56105,0.0002,27.12695]
[1780022763033,28.78,73276.54,1.4,0.56096,0.0002,27.12781]
[1780022763713,28.78,73276.54,1.4,0.56096,0.0002,27.12781]
[1780022768343,28.8,73277.47,1.4,0.56112,0.0002,27.12646]
[1780022774108,28.86,73276.7,1.4,0.56087,0.0002,27.12889]
[1780022779143,28.86,73275.23,1.4,0.56057,0.0002,27.13146]
[1780022781025,28.86,73275.62,1.4,0.56065,0.0002,27.1308]
[1780022782014,28.86,73276.65,1.4,0.56085,0.0002,27.12904]
[1780022782163,28.86,73276.65,1.4,0.56085,0.0002,27.12904]
[1780022782293,28.86,73276.65,1.4,0.56085,0.0002,27.12904]
[1780022782379,28.86,73283.82,1.4,0.56227,0.0002,27.11653]
[1780022787482,28.9,73286.35,1.4,0.56271,0.0002,27.11276]
[1780022793241,28.93,73284.3,1.4,0.56226,0.0002,27.11393]
[1780022798277,28.96,73285.19,1.4,0.56238,0.0002,27.11296]
[1780022803311,28.99,73284.47,1.4,0.56219,0.0002,27.11476]
[1780022805127,28.99,73284.46,1.4,0.56218,0.0002,27.11487]
[1780022810361,29.01,73283.77,1.4,0.56201,0.0002,27.11644]
[1780022815396,29.01,73284.05,1.4,0.56206,0.0002,27.11599]
[1780022820431,29.02,73283.81,1.4,0.56201,0.0002,27.11645]
[1780022821936,29.02,73279.14,1.4,0.56108,0.0002,27.12456]
[1780022822307,29.02,73279.14,1.4,0.56108,0.0002,27.12456]
[1780022822342,29.02,73279.14,1.4,0.56108,0.0002,27.12456]
[1780022823457,29.02,73284.43,1.4,0.56213,0.0002,27.11539]
[1780022828128,29.02,73287.14,1.4,0.56266,0.0002,27.11065]
[1780022828491,29.02,73292.67,1.4,0.56375,0.0002,27.10076]
[1780022828778,29.02,73292.67,1.4,0.56375,0.0002,27.10076]
[1780022829114,29.02,73292.67,1.4,0.56375,0.0002,27.10076]
[1780022829236,29.02,73292.67,1.4,0.56375,0.0002,27.10076]
[1780022829498,29.02,73302.84,1.4,0.56575,0.0002,27.08204]
[1780022830505,29.02,73308.29,1.4,0.56683,0.0002,27.07173]
[1780022832607,29.02,73307.81,1.4,0.56673,0.0002,27.07266]
[1780022832786,29.02,73307.81,1.4,0.56673,0.0002,27.07266]
[1780022832926,29.02,73307.81,1.4,0.56673,0.0002,27.07266]
[1780022833314,29.02,73307.81,1.4,0.56673,0.0002,27.07266]
[1780022833872,29.02,73307.99,1.4,0.56676,0.0002,27.07235]
[1780022833996,29.02,73307.99,1.4,0.56676,0.0002,27.07235]
[1780022834348,29.02,73307.99,1.4,0.56676,0.0002,27.07235]
[1780022834396,29.02,73296.1,1.4,0.56442,0.0002,27.0946]
[1780022835355,29.02,73283.52,1.4,0.56194,0.0002,27.11711]
[1780022840575,29.02,73280.55,1.4,0.56135,0.0002,27.1223]
[1780022845611,29.03,73278.42,1.4,0.56092,0.0002,27.12598]
[1780022850644,29.03,73278.48,1.4,0.56093,0.0002,27.12599]
[1780022856385,29.03,73277.27,1.4,0.56069,0.0002,27.12508]
[1780022858701,29.04,73270.45,1.4,0.55934,0.0002,27.13662]
[1780022862923,29.04,73271.2,1.4,0.55948,0.0002,27.13541]
[1780022862969,29.04,73271.2,1.4,0.55948,0.0002,27.13541]
[1780022863132,29.04,73271.2,1.4,0.55948,0.0002,27.13541]
[1780022863739,29.04,73278.17,1.4,0.56086,0.0002,27.12368]
[1780022866883,29.04,73281.53,1.4,0.56152,0.0002,27.11791]
[1780022868905,29.04,73286.07,1.4,0.56241,0.0002,27.10999]
[1780022869656,29.04,73287.29,1.4,0.56265,0.0002,27.10784]
[1780022869835,29.04,73287.29,1.4,0.56265,0.0002,27.10784]
[1780022873925,29.04,73282.6,1.4,0.56173,0.0002,27.11608]
[1780022873975,29.04,73282.6,1.4,0.56173,0.0002,27.11608]
[1780022874768,29.04,73282.51,1.4,0.56171,0.0002,27.11624]
[1780022875545,29.04,73282.51,1.4,0.56171,0.0002,27.11624]
[1780022881537,29.04,73286.94,1.4,0.56258,0.0002,27.10851]
[1780022881540,29.04,73286.94,1.4,0.56258,0.0002,27.10851]
[1780022882590,29.04,73285.27,1.4,0.56225,0.0002,27.11146]
[1780022887053,29.05,73284.56,1.4,0.56211,0.0002,27.11273]
[1780022892949,29.05,73282.05,1.4,0.56161,0.0002,27.11713]
[1780022897984,29.05,73282.29,1.4,0.56166,0.0002,27.11673]
[1780022903019,29.05,73284.4,1.4,0.56207,0.0002,27.11307]
[1780022908054,29.05,73284.3,1.4,0.56205,0.0002,27.11327]
[1780022913089,29.05,73283.9,1.4,0.56197,0.0002,27.111]
[1780022918128,29.05,73284.11,1.4,0.56201,0.0002,27.11066]
[1780022923254,29.05,73280.55,1.4,0.56131,0.0002,27.11685]
[1780022929360,29.05,73281.67,1.4,0.56153,0.0002,27.11493]
[1780022935362,29.06,73281.31,1.4,0.56146,0.0002,27.11558]
[1780022936763,29.06,73281.76,1.4,0.56154,0.0002,27.1148]
[1780022937452,29.06,73281.76,1.4,0.56154,0.0002,27.1148]
[1780022940129,29.06,73282.69,1.4,0.56173,0.0002,27.1132]
[1780022940157,29.06,73282.69,1.4,0.56173,0.0002,27.1132]
[1780022949347,29.06,73282.41,1.4,0.56167,0.0002,27.11373]
[1780022953976,29.06,73282.41,1.4,0.56167,0.0002,27.11374]
[1780022953981,29.06,73282.41,1.4,0.56167,0.0002,27.11374]
[1780022956395,29.06,73283.92,1.4,0.56196,0.0002,27.11113]
[1780022956948,29.06,73284.0,1.4,0.56198,0.0002,27.11099]
[1780022962437,29.06,73285.62,1.4,0.56229,0.0002,27.1082]
[1780022973515,29.07,73286.49,1.4,0.56246,0.0002,27.10375]
[1780022978549,29.07,73285.91,1.4,0.56235,0.0002,27.10481]
[1780022982177,29.07,73285.86,1.4,0.56234,0.0002,27.10491]
[1780022985131,29.07,73284.56,1.4,0.56208,0.0002,27.10721]
[1780022988570,29.07,73279.74,1.4,0.56113,0.0002,27.11557]
[1780022992806,29.07,73275.21,1.4,0.56023,0.0002,27.12329]
[1780022998689,29.07,73267.4,1.4,0.55868,0.0002,27.13631]
[1780023001058,29.07,73267.35,1.4,0.55867,0.0002,27.1364]
[1780023003073,29.08,73268.3,1.4,0.55886,0.0002,27.13486]
[1780023003584,29.08,73268.3,1.4,0.55886,0.0002,27.13486]
[1780023007752,29.08,73263.02,1.4,0.55781,0.0002,27.14347]
[1780023012787,29.08,73259.95,1.4,0.5572,0.0002,27.1484]
[1780023014093,29.08,73259.95,1.4,0.5572,0.0002,27.1484]
[1780023014134,29.08,73259.95,1.4,0.5572,0.0002,27.1484]
[1780023014212,29.08,73259.95,1.4,0.5572,0.0002,27.1484]
[1780023016815,29.08,73265.04,1.4,0.5582,0.0002,27.14031]
[1780023021850,29.09,73268.26,1.4,0.55883,0.0002,27.13513]
[1780023022779,29.09,73268.26,1.4,0.55883,0.0002,27.13513]
[1780023024721,29.09,73264.98,1.4,0.55818,0.0002,27.14048]
[1780023029906,29.09,73263.52,1.4,0.55789,0.0002,27.14291]
[1780023035948,29.1,73259.87,1.4,0.55717,0.0002,27.14576]
[1780023037163,29.1,73259.87,1.4,0.55717,0.0002,27.14576]
[1780023039190,29.09,73262.42,1.4,0.55767,0.0002,27.14171]
[1780023045014,29.1,73263.02,1.4,0.55779,0.0002,27.14075]
[1780023050049,29.1,73267.26,1.4,0.55863,0.0002,27.1339]
[1780023057098,29.1,73267.52,1.4,0.55868,0.0002,27.13349]
[1780023060120,29.1,73263.56,1.4,0.5579,0.0002,27.1399]
[1780023060158,29.1,73263.56,1.4,0.5579,0.0002,27.1399]
[1780023062352,29.1,73261.05,1.4,0.5574,0.0002,27.14391]
[1780023066165,29.1,73268.63,1.4,0.5589,0.0002,27.13169]
[1780023067450,29.1,73268.63,1.4,0.5589,0.0002,27.13169]
[1780023074222,29.1,73267.64,1.4,0.5587,0.0002,27.13329]
[1780023079258,29.09,73269.45,1.4,0.55906,0.0002,27.13028]
[1780023085300,29.09,73269.18,1.4,0.55901,0.0002,27.13071]
[1780023093356,29.09,73269.6,1.4,0.5591,0.0002,27.12698]
[1780023105440,29.08,73269.64,1.4,0.55913,0.0002,27.12675]
[1780023110475,29.07,73267.67,1.4,0.55875,0.0002,27.12991]
[1780023116517,29.07,73267.66,1.4,0.55875,0.0002,27.12984]
[1780023120393,29.07,73264.86,1.4,0.5582,0.0002,27.13436]
[1780023125581,29.06,73264.07,1.4,0.55806,0.0002,27.13555]
[1780023126214,29.06,73264.07,1.4,0.55806,0.0002,27.13555]
[1780023131623,29.06,73258.83,1.4,0.55703,0.0002,27.14382]
[1780023137615,29.05,73258.44,1.4,0.55696,0.0002,27.14438]
[1780023139243,29.05,73257.72,1.4,0.55682,0.0002,27.14546]
[1780023139679,29.05,73255.16,1.4,0.55632,0.0002,27.14945]
[1780023143436,29.05,73254.4,1.4,0.55617,0.0002,27.1506]
[1780023145721,29.04,73248.05,1.4,0.55492,0.0002,27.16028]
[1780023147799,29.04,73248.0,1.4,0.55491,0.0002,27.16034]
[1780023148741,29.04,73242.15,1.4,0.55375,0.0002,27.16903]
[1780023149037,29.04,73242.15,1.4,0.55375,0.0002,27.16903]
[1780023154784,29.04,73241.12,1.4,0.55355,0.0002,27.16756]
[1780023159819,29.04,73240.06,1.4,0.55334,0.0002,27.16912]
[1780023163863,29.04,73239.69,1.4,0.55327,0.0002,27.16966]
[1780023164143,29.04,73239.69,1.4,0.55327,0.0002,27.16966]
[1780023164185,29.04,73239.69,1.4,0.55327,0.0002,27.16966]
[1780023164304,29.04,73239.69,1.4,0.55327,0.0002,27.16966]
[1780023164797,29.04,73239.69,1.4,0.55327,0.0002,27.16966]
[1780023165259,29.04,73239.69,1.4,0.55327,0.0002,27.16966]
[1780023165429,29.04,73239.69,1.4,0.55327,0.0002,27.16966]
[1780023165513,29.04,73228.09,1.4,0.55097,0.0002,27.18607]
[1780023166494,29.04,73228.09,1.4,0.55097,0.0002,27.18607]
[1780023166511,29.05,73221.84,1.4,0.54973,0.0002,27.19453]
[1780023168592,29.05,73219.47,1.4,0.54926,0.0002,27.19767]
[1780023168645,29.05,73219.47,1.4,0.54926,0.0002,27.19767]
[1780023168664,29.05,73219.47,1.4,0.54926,0.0002,27.19767]
[1780023169889,29.05,73226.3,1.4,0.55061,0.0002,27.18855]
[1780023174924,29.05,73228.12,1.4,0.55096,0.0002,27.18609]
[1780023179961,29.05,73225.71,1.4,0.55048,0.0002,27.18941]
[1780023182589,29.05,73226.44,1.4,0.55063,0.0002,27.18842]
[1780023183319,29.05,73226.49,1.4,0.55064,0.0002,27.18836]
[1780023183709,29.05,73226.49,1.4,0.55064,0.0002,27.18836]
[1780023186864,29.05,73225.99,1.4,0.55054,0.0002,27.18906]
[1780023187010,29.06,73217.53,1.4,0.54886,0.0002,27.20032]
[1780023188375,29.06,73217.53,1.4,0.54886,0.0002,27.20032]
[1780023188710,29.06,73217.53,1.4,0.54886,0.0002,27.20032]
[1780023189065,29.06,73214.9,1.4,0.54834,0.0002,27.20372]
[1780023193559,29.06,73214.97,1.4,0.54835,0.0002,27.20363]
[1780023194524,29.06,73214.96,1.4,0.54835,0.0002,27.20364]
[1780023198083,29.06,73214.62,1.4,0.54828,0.0002,27.20408]
[1780023198094,29.06,73214.62,1.4,0.54828,0.0002,27.20408]
[1780023198127,29.06,73214.62,1.4,0.54828,0.0002,27.20408]
[1780023204130,29.06,73213.08,1.4,0.54797,0.0002,27.20607]
[1780023207069,29.06,73212.84,1.4,0.54792,0.0002,27.20638]
[1780023207071,29.06,73212.84,1.4,0.54792,0.0002,27.20638]
[1780023207072,29.06,73212.84,1.4,0.54792,0.0002,27.20638]
[1780023207114,29.06,73212.84,1.4,0.54792,0.0002,27.20638]
[1780023207141,29.06,73212.84,1.4,0.54792,0.0002,27.20638]
[1780023207386,29.06,73212.84,1.4,0.54792,0.0002,27.20638]
[1780023207543,29.06,73212.84,1.4,0.54792,0.0002,27.20638]
[1780023208140,29.06,73212.25,1.4,0.54781,0.0002,27.20714]
[1780023208343,29.06,73212.25,1.4,0.54781,0.0002,27.20714]
[1780023208717,29.06,73212.25,1.4,0.54781,0.0002,27.20714]
[1780023208748,29.06,73199.75,1.4,0.54532,0.0002,27.22244]
[1780023209122,29.06,73199.75,1.4,0.54532,0.0002,27.22244]
[1780023209633,29.06,73199.75,1.4,0.54532,0.0002,27.22244]
[1780023210388,29.06,73199.39,1.4,0.54525,0.0002,27.22286]
[1780023210567,29.06,73199.39,1.4,0.54525,0.0002,27.22286]
[1780023210668,29.06,73201.77,1.4,0.54572,0.0002,27.22004]
[1780023211813,29.06,73201.77,1.4,0.54572,0.0002,27.22004]
[1780023212375,29.06,73202.56,1.4,0.54588,0.0002,27.21612]
[1780023214866,29.06,73202.67,1.4,0.5459,0.0002,27.216]
[1780023215787,29.06,73202.67,1.4,0.5459,0.0002,27.216]
[1780023216253,29.06,73211.38,1.4,0.54763,0.0002,27.20531]
[1780023217617,29.06,73211.38,1.4,0.54763,0.0002,27.20531]
[1780023220321,29.06,73212.38,1.4,0.54783,0.0002,27.20406]
[1780023221498,29.07,73215.5,1.4,0.54845,0.0002,27.20008]
[1780023222672,29.07,73214.51,1.4,0.54825,0.0002,27.20136]
[1780023228337,29.07,73213.45,1.4,0.54803,0.0002,27.20275]
[1780023233372,29.07,73213.23,1.4,0.54799,0.0002,27.20305]
[1780023238750,29.07,73212.48,1.4,0.54784,0.0002,27.204]
[1780023238757,29.07,73212.48,1.4,0.54784,0.0002,27.204]
[1780023239285,29.07,73212.95,1.4,0.54793,0.0002,27.20338]
[1780023239339,29.07,73212.95,1.4,0.54793,0.0002,27.20338]
[1780023242410,29.07,73210.71,1.4,0.54749,0.0002,27.20619]
[1780023242520,29.07,73210.71,1.4,0.54749,0.0002,27.20619]
[1780023242529,29.07,73210.71,1.4,0.54749,0.0002,27.20619]
[1780023242747,29.07,73210.71,1.4,0.54749,0.0002,27.20619]
[1780023243101,29.07,73210.33,1.4,0.54742,0.0002,27.20665]
[1780023243336,29.07,73210.33,1.4,0.54742,0.0002,27.20665]
[1780023243507,29.07,73210.33,1.4,0.54742,0.0002,27.20665]
[1780023243752,29.07,73210.33,1.4,0.54742,0.0002,27.20665]
[1780023243853,29.06,73199.08,1.4,0.54519,0.0002,27.2203]
[1780023244131,29.06,73199.08,1.4,0.54519,0.0002,27.2203]
[1780023244449,29.06,73190.87,1.4,0.54356,0.0002,27.22973]
[1780023246448,29.06,73190.68,1.4,0.54352,0.0002,27.22993]
[1780023246600,29.06,73190.68,1.4,0.54352,0.0002,27.22993]
[1780023246606,29.06,73190.68,1.4,0.54352,0.0002,27.22993]
[1780023246798,29.06,73190.68,1.4,0.54352,0.0002,27.22993]
[1780023246854,29.06,73189.48,1.4,0.54329,0.0002,27.23124]
[1780023247139,29.06,73189.48,1.4,0.54329,0.0002,27.23124]
[1780023247491,29.06,73174.17,1.4,0.54024,0.0002,27.24746]
[1780023248782,29.06,73174.17,1.4,0.54024,0.0002,27.24746]
[1780023248884,29.06,73171.21,1.4,0.53966,0.0002,27.25039]
[1780023249091,29.06,73171.21,1.4,0.53966,0.0002,27.25039]
[1780023250439,29.05,73170.01,1.4,0.53942,0.0002,27.25156]
[1780023251514,29.05,73172.2,1.4,0.53986,0.0002,27.24938]
[1780023252218,29.05,73172.41,1.4,0.5399,0.0002,27.24916]
[1780023252616,29.05,73172.41,1.4,0.5399,0.0002,27.24916]
[1780023252712,29.05,73172.41,1.4,0.5399,0.0002,27.24916]
[1780023254021,29.05,73173.46,1.4,0.54011,0.0002,27.24808]
[1780023254642,29.05,73173.46,1.4,0.54011,0.0002,27.24808]
[1780023255480,29.04,73177.77,1.4,0.54097,0.0002,27.24367]
[1780023260586,29.03,73180.92,1.4,0.54161,0.0002,27.24031]
[1780023265621,29.03,73178.77,1.4,0.54119,0.0002,27.24252]
[1780023270656,29.02,73181.3,1.4,0.5417,0.0002,27.23981]
[1780023275691,29.02,73185.11,1.4,0.54247,0.0002,27.23271]
[1780023277649,29.01,73185.04,1.4,0.54246,0.0002,27.23278]
[1780023279583,29.01,73184.84,1.4,0.54242,0.0002,27.23297]
[1780023279718,29.01,73184.96,1.4,0.54244,0.0002,27.23284]
[1780023284755,29.01,73186.72,1.4,0.5428,0.0002,27.23087]
[1780023286443,29.0,73187.17,1.4,0.54289,0.0002,27.23037]
[1780023286602,29.0,73187.17,1.4,0.54289,0.0002,27.23037]
[1780023286950,29.0,73187.17,1.4,0.54289,0.0002,27.23037]
[1780023286769,29.0,73184.87,1.4,0.54243,0.0002,27.23287]
[1780023287776,29.0,73175.5,1.4,0.54057,0.0002,27.24274]
[1780023289868,29.0,73171.66,1.4,0.5398,0.0002,27.2466]
[1780023290424,29.0,73168.61,1.4,0.5392,0.0002,27.2496]
[1780023292897,29.0,73164.34,1.4,0.53835,0.0002,27.25369]
[1780023292953,29.0,73164.34,1.4,0.53835,0.0002,27.25369]
[1780023294216,29.0,73159.6,1.4,0.5374,0.0002,27.25809]
[1780023297073,29.0,73154.37,1.4,0.53636,0.0002,27.26276]
[1780023297352,29.0,73154.37,1.4,0.53636,0.0002,27.26276]
[1780023297649,29.0,73154.37,1.4,0.53636,0.0002,27.26276]
[1780023300591,29.0,73153.25,1.4,0.53613,0.0002,27.26375]
[1780023300945,29.0,73153.25,1.4,0.53613,0.0002,27.26375]
[1780023303185,29.0,73150.34,1.4,0.53555,0.0002,27.26626]
[1780023303194,29.0,73150.34,1.4,0.53555,0.0002,27.26626]
[1780023303272,29.0,73150.34,1.4,0.53555,0.0002,27.26626]
[1780023303278,29.0,73150.34,1.4,0.53555,0.0002,27.26626]
[1780023303418,29.0,73150.34,1.4,0.53555,0.0002,27.26626]
[1780023303622,29.0,73150.34,1.4,0.53555,0.0002,27.26626]
[1780023303754,29.0,73150.34,1.4,0.53555,0.0002,27.26626]
[1780023303904,29.0,73139.61,1.4,0.53341,0.0002,27.27499]
[1780023304117,29.0,73139.61,1.4,0.53341,0.0002,27.27499]
[1780023304316,29.0,73139.61,1.4,0.53341,0.0002,27.27499]
[1780023304902,29.0,73148.25,1.4,0.53513,0.0002,27.26803]
[1780023305609,29.0,73148.25,1.4,0.53513,0.0002,27.26803]
[1780023306296,29.0,73148.3,1.4,0.53514,0.0002,27.26799]
[1780023306861,29.0,73148.3,1.4,0.53514,0.0002,27.26799]
[1780023306953,29.0,73140.83,1.4,0.53365,0.0002,27.27405]
[1780023307358,29.0,73140.83,1.4,0.53365,0.0002,27.27405]
[1780023307692,29.0,73140.83,1.4,0.53365,0.0002,27.27405]
[1780023307965,29.0,73140.83,1.4,0.53365,0.0002,27.27405]
[1780023308411,29.0,73136.43,1.4,0.53277,0.0002,27.27744]
[1780023308662,29.0,73136.43,1.4,0.53277,0.0002,27.27744]
[1780023309285,29.0,73138.67,1.4,0.53322,0.0002,27.27573]
[1780023309395,29.0,73138.67,1.4,0.53322,0.0002,27.27573]
[1780023309485,29.0,73138.67,1.4,0.53322,0.0002,27.27573]
[1780023310195,29.0,73136.25,1.4,0.53273,0.0002,27.27758]
[1780023310340,29.0,73136.25,1.4,0.53273,0.0002,27.27758]
[1780023310799,29.0,73136.25,1.4,0.53273,0.0002,27.27758]
[1780023310813,29.0,73136.25,1.4,0.53273,0.0002,27.27758]
[1780023311166,29.0,73133.34,1.4,0.53215,0.0002,27.27974]
[1780023312185,29.0,73137.91,1.4,0.53306,0.0002,27.27632]
[1780023313120,29.0,73142.06,1.4,0.53389,0.0002,27.27309]
[1780023313268,29.0,73142.06,1.4,0.53389,0.0002,27.27309]
[1780023313344,29.0,73142.06,1.4,0.53389,0.0002,27.27309]
[1780023313814,29.0,73142.06,1.4,0.53389,0.0002,27.27309]
[1780023313951,29.0,73142.06,1.4,0.53389,0.0002,27.27309]
[1780023313966,29.01,73151.96,1.4,0.53587,0.0002,27.26491]
[1780023314572,29.01,73151.96,1.4,0.53587,0.0002,27.26491]
[1780023315525,29.01,73155.07,1.4,0.53649,0.0002,27.26221]
[1780023316233,29.01,73157.78,1.4,0.53703,0.0002,27.2598]
[1780023317134,29.01,73160.62,1.4,0.53759,0.0002,27.25722]
[1780023317233,29.01,73160.62,1.4,0.53759,0.0002,27.25722]
[1780023317558,29.01,73160.62,1.4,0.53759,0.0002,27.25722]
[1780023318698,29.01,73162.66,1.4,0.538,0.0002,27.25533]
[1780023319975,29.01,73163.97,1.4,0.53826,0.0002,27.2541]
[1780023320139,29.01,73165.56,1.4,0.53858,0.0002,27.25259]
[1780023320504,29.01,73165.56,1.4,0.53858,0.0002,27.25259]
[1780023320804,29.01,73165.56,1.4,0.53858,0.0002,27.25259]
[1780023321953,29.01,73165.56,1.4,0.53858,0.0002,27.25259]
[1780023322256,29.01,73165.96,1.4,0.53866,0.0002,27.25221]
[1780023322758,29.01,73165.96,1.4,0.53866,0.0002,27.25221]
[1780023328081,29.01,73160.05,1.4,0.53748,0.0002,27.25774]
[1780023332849,29.01,73159.84,1.4,0.53744,0.0002,27.25497]
[1780023332860,29.01,73159.84,1.4,0.53744,0.0002,27.25497]
[1780023333117,29.01,73154.42,1.4,0.53636,0.0002,27.25983]
[1780023335182,29.01,73151.97,1.4,0.53587,0.0002,27.26196]
[1780023335431,29.01,73151.97,1.4,0.53587,0.0002,27.26196]
[1780023336620,29.01,73153.5,1.4,0.53618,0.0002,27.26063]
[1780023338589,29.01,73147.2,1.4,0.53492,0.0002,27.26599]
[1780023339364,29.01,73146.39,1.4,0.53475,0.0002,27.26666]
[1780023340220,29.01,73144.95,1.4,0.53447,0.0002,27.26784]
[1780023342651,29.01,73146.05,1.4,0.53469,0.0002,27.26695]
[1780023343127,29.01,73147.73,1.4,0.53502,0.0002,27.26557]
[1780023344866,29.01,73148.38,1.4,0.53515,0.0002,27.26503]
[1780023345540,29.02,73148.13,1.4,0.5351,0.0002,27.26525]
[1780023345662,29.02,73148.13,1.4,0.5351,0.0002,27.26525]
[1780023345735,29.02,73148.13,1.4,0.5351,0.0002,27.26525]
[1780023345869,29.02,73148.13,1.4,0.5351,0.0002,27.26525]
[1780023346352,29.02,73149.46,1.4,0.53536,0.0002,27.26414]
[1780023347385,29.02,73151.43,1.4,0.53576,0.0002,27.26247]
[1780023348001,29.02,73151.43,1.4,0.53576,0.0002,27.26247]
[1780023349442,29.02,73152.84,1.4,0.53603,0.0002,27.26126]
[1780023349915,29.02,73152.84,1.4,0.53603,0.0002,27.26126]
[1780023349953,29.02,73152.84,1.4,0.53603,0.0002,27.26126]
[1780023351242,29.02,73159.73,1.4,0.53741,0.0002,27.25516]
[1780023354850,29.03,73160.62,1.4,0.53758,0.0002,27.25436]
[1780023360306,29.03,73163.44,1.4,0.53814,0.0002,27.25177]
[1780023363521,29.03,73163.01,1.4,0.53805,0.0002,27.25218]
[1780023365123,29.03,73163.06,1.4,0.53806,0.0002,27.25214]
[1780023369287,29.03,73166.24,1.4,0.5387,0.0002,27.24912]
[1780023374404,29.03,73168.06,1.4,0.53906,0.0002,27.24738]
[1780023379439,29.04,73166.7,1.4,0.53878,0.0002,27.24871]
[1780023384474,29.04,73166.96,1.4,0.53883,0.0002,27.24848]
[1780023385556,29.04,73166.96,1.4,0.53883,0.0002,27.24848]
[1780023391523,29.03,73168.34,1.4,0.53911,0.0002,27.24416]
[1780023396557,29.03,73168.3,1.4,0.53911,0.0002,27.24419]
[1780023399333,29.03,73168.54,1.4,0.53916,0.0002,27.24395]
[1780023400048,29.03,73168.54,1.4,0.53916,0.0002,27.24395]
[1780023401013,29.03,73168.95,1.4,0.53924,0.0002,27.24354]
[1780023401593,29.03,73176.01,1.4,0.54065,0.0002,27.23649]
[1780023402646,29.03,73176.01,1.4,0.54065,0.0002,27.23649]
[1780023406863,29.03,73177.27,1.4,0.5409,0.0002,27.23518]
[1780023411235,29.03,73176.43,1.4,0.54073,0.0002,27.23603]
[1780023411449,29.03,73176.43,1.4,0.54073,0.0002,27.23603]
[1780023411951,29.03,73176.43,1.4,0.54073,0.0002,27.23603]
[1780023414685,29.02,73166.67,1.4,0.53879,0.0002,27.2457]
[1780023419720,29.02,73166.5,1.4,0.53876,0.0002,27.24584]
[1780023424756,29.02,73170.33,1.4,0.53953,0.0002,27.24209]
[1780023427607,29.02,73175.21,1.4,0.5405,0.0002,27.2372]
[1780023427622,29.02,73175.21,1.4,0.5405,0.0002,27.2372]
[1780023427777,29.02,73175.89,1.4,0.54064,0.0002,27.2365]
[1780023432253,29.01,73176.13,1.4,0.54069,0.0002,27.23623]
[1780023432812,29.01,73174.1,1.4,0.54029,0.0002,27.23829]
[1780023437848,29.01,73174.13,1.4,0.54029,0.0002,27.23825]
[1780023442882,29.01,73173.66,1.4,0.5402,0.0002,27.2387]
[1780023448925,29.0,73175.11,1.4,0.54049,0.0002,27.23721]
[1780023453960,29.0,73175.6,1.4,0.5406,0.0002,27.23373]
[1780023458995,29.0,73175.89,1.4,0.54066,0.0002,27.23342]
[1780023464030,29.0,73176.17,1.4,0.54072,0.0002,27.23311]
[1780023469065,29.0,73175.6,1.4,0.5406,0.0002,27.23368]
[1780023474100,28.99,73175.58,1.4,0.5406,0.0002,27.23369]
[1780023479135,28.99,73174.32,1.4,0.54035,0.0002,27.23495]
[1780023483172,28.99,73166.37,1.4,0.53877,0.0002,27.24279]
[1780023484996,28.99,73162.05,1.4,0.53791,0.0002,27.24687]
[1780023487156,28.99,73159.84,1.4,0.53747,0.0002,27.24891]
[1780023487211,28.99,73159.49,1.4,0.5374,0.0002,27.24923]
[1780023487424,28.99,73159.49,1.4,0.5374,0.0002,27.24923]
[1780023487513,28.99,73159.49,1.4,0.5374,0.0002,27.24923]
[1780023493237,28.99,73156.28,1.4,0.53676,0.0002,27.25212]
[1780023494684,28.99,73156.28,1.4,0.53676,0.0002,27.25212]
[1780023496601,28.99,73156.49,1.4,0.5368,0.0002,27.25193]
[1780023497611,28.99,73155.49,1.4,0.5366,0.0002,27.25282]
[1780023498412,28.98,73155.62,1.4,0.53663,0.0002,27.25271]
[1780023499175,28.98,73155.62,1.4,0.53663,0.0002,27.25271]
[1780023499395,28.98,73157.19,1.4,0.53694,0.0002,27.2513]
[1780023501610,28.98,73156.85,1.4,0.53687,0.0002,27.25161]
[1780023503083,28.98,73156.61,1.4,0.53682,0.0002,27.25182]
[1780023504046,28.98,73156.61,1.4,0.53683,0.0002,27.25182]
[1780023506681,28.98,73156.47,1.4,0.5368,0.0002,27.25194]
[1780023506732,28.98,73156.47,1.4,0.5368,0.0002,27.25194]
[1780023506772,28.98,73156.47,1.4,0.5368,0.0002,27.25194]
[1780023507066,28.98,73156.47,1.4,0.5368,0.0002,27.25194]
[1780023507168,28.98,73156.47,1.4,0.5368,0.0002,27.25194]
[1780023507474,28.98,73156.41,1.4,0.53679,0.0002,27.25199]
[1780023507506,28.98,73156.41,1.4,0.53679,0.0002,27.25199]
[1780023507549,28.98,73156.41,1.4,0.53679,0.0002,27.25199]
[1780023508093,28.98,73156.41,1.4,0.53679,0.0002,27.25199]
[1780023508128,28.98,73156.41,1.4,0.53679,0.0002,27.25199]
[1780023508127,28.98,73142.33,1.4,0.53397,0.0002,27.26389]
[1780023509014,28.98,73136.0,1.4,0.5327,0.0002,27.2688]
[1780023509609,28.98,73136.0,1.4,0.5327,0.0002,27.2688]
[1780023510681,28.98,73136.15,1.4,0.53273,0.0002,27.26868]
[1780023510688,28.98,73136.15,1.4,0.53273,0.0002,27.26868]
[1780023511716,28.99,73135.42,1.4,0.53259,0.0002,27.26924]
[1780023514121,28.99,73135.75,1.4,0.53266,0.0002,27.26603]
[1780023519419,28.99,73137.03,1.4,0.53291,0.0002,27.26507]
[1780023520398,28.99,73137.03,1.4,0.53291,0.0002,27.26507]
[1780023520544,28.99,73137.03,1.4,0.53291,0.0002,27.26507]
[1780023520951,28.99,73137.03,1.4,0.53291,0.0002,27.26507]
[1780023520998,28.99,73137.03,1.4,0.53291,0.0002,27.26507]
[1780023521003,28.99,73137.03,1.4,0.53291,0.0002,27.26507]
[1780023521052,28.99,73136.83,1.4,0.53287,0.0002,27.26523]
[1780023521397,28.99,73136.83,1.4,0.53287,0.0002,27.26523]
[1780023521537,28.99,73129.21,1.4,0.53134,0.0002,27.27081]
[1780023522764,28.99,73129.21,1.4,0.53134,0.0002,27.27081]
[1780023522906,28.99,73126.9,1.4,0.53088,0.0002,27.27242]
[1780023523718,28.99,73126.9,1.4,0.53088,0.0002,27.27242]
[1780023523764,28.99,73126.9,1.4,0.53088,0.0002,27.27242]
[1780023523781,28.99,73126.9,1.4,0.53088,0.0002,27.27242]
[1780023524189,28.99,73126.9,1.4,0.53088,0.0002,27.27242]
[1780023524276,28.99,73126.17,1.4,0.53074,0.0002,27.27292]
[1780023524537,28.99,73126.17,1.4,0.53074,0.0002,27.27292]
[1780023525146,28.99,73126.17,1.4,0.53074,0.0002,27.27292]
[1780023525217,28.99,73112.19,1.4,0.52794,0.0002,27.28183]
[1780023526446,28.99,73110.44,1.4,0.52759,0.0002,27.28285]
[1780023526850,28.99,73110.44,1.4,0.52759,0.0002,27.28285]
[1780023527017,28.99,73110.44,1.4,0.52759,0.0002,27.28285]
[1780023527295,28.99,73110.64,1.4,0.52763,0.0002,27.28273]
[1780023527421,28.99,73110.64,1.4,0.52763,0.0002,27.28273]
[1780023527450,28.99,73110.64,1.4,0.52763,0.0002,27.28273]
[1780023527562,28.99,73110.64,1.4,0.52763,0.0002,27.28273]
[1780023527765,28.99,73110.64,1.4,0.52763,0.0002,27.28273]
[1780023528186,28.99,73110.64,1.4,0.52763,0.0002,27.28273]
[1780023528076,28.99,73095.4,1.4,0.52457,0.0002,27.29075]
[1780023529176,28.99,73095.4,1.4,0.52457,0.0002,27.29075]
[1780023529212,28.99,73095.4,1.4,0.52457,0.0002,27.29075]
[1780023529216,28.99,73089.85,1.4,0.52346,0.0002,27.29327]
[1780023529897,28.99,73089.85,1.4,0.52346,0.0002,27.29327]
[1780023530220,28.99,73089.85,1.4,0.52346,0.0002,27.29327]
[1780023530576,28.99,73088.75,1.4,0.52324,0.0002,27.29374]
[1780023530870,28.99,73088.75,1.4,0.52324,0.0002,27.29374]
[1780023531284,28.99,73091.17,1.4,0.52373,0.0002,27.29268]
[1780023531876,28.99,73091.17,1.4,0.52373,0.0002,27.29268]
[1780023532384,28.99,73091.76,1.4,0.52385,0.0002,27.29242]
[1780023532897,28.99,73091.76,1.4,0.52385,0.0002,27.29242]
[1780023535813,28.99,73089.73,1.4,0.52344,0.0002,27.29331]
[1780023538404,28.99,73088.88,1.4,0.52327,0.0002,27.29368]
[1780023538466,28.99,73088.88,1.4,0.52327,0.0002,27.29368]
[1780023538477,28.99,73088.88,1.4,0.52327,0.0002,27.29368]
[1780023538836,28.99,73088.88,1.4,0.52327,0.0002,27.29368]
[1780023539516,28.98,73090.0,1.4,0.52349,0.0002,27.29319]
[1780023539764,28.98,73090.0,1.4,0.52349,0.0002,27.29319]
[1780023540807,28.98,73093.88,1.4,0.52427,0.0002,27.29145]
[1780023540859,28.98,73093.88,1.4,0.52427,0.0002,27.29145]
[1780023541361,28.98,73094.75,1.4,0.52445,0.0002,27.29104]
[1780023543911,28.98,73093.84,1.4,0.52426,0.0002,27.29147]
[1780023545608,28.98,73094.46,1.4,0.52439,0.0002,27.29118]
[1780023551645,28.98,73095.71,1.4,0.52464,0.0002,27.29058]
[1780023556174,28.98,73095.32,1.4,0.52456,0.0002,27.29076]
[1780023556989,28.98,73094.98,1.4,0.5245,0.0002,27.29092]
[1780023557754,28.98,73095.04,1.4,0.52451,0.0002,27.29089]
[1780023563729,28.97,73094.85,1.4,0.52447,0.0002,27.29097]
[1780023567601,28.97,73097.7,1.4,0.52504,0.0002,27.2896]
[1780023567661,28.97,73097.7,1.4,0.52504,0.0002,27.2896]
[1780023569205,28.97,73100.34,1.4,0.52557,0.0002,27.28829]
[1780023569221,28.97,73105.85,1.4,0.52668,0.0002,27.28538]
[1780023570585,28.97,73107.29,1.4,0.52697,0.0002,27.28458]
[1780023570621,28.97,73107.29,1.4,0.52697,0.0002,27.28458]
[1780023570782,28.97,73114.57,1.4,0.52843,0.0002,27.28035]
[1780023572796,28.97,73120.13,1.4,0.52954,0.0002,27.27391]
[1780023575310,28.97,73120.2,1.4,0.52956,0.0002,27.27385]
[1780023575343,28.97,73120.2,1.4,0.52956,0.0002,27.27385]
[1780023575730,28.97,73120.2,1.4,0.52956,0.0002,27.27385]
[1780023575819,28.97,73112.99,1.4,0.52811,0.0002,27.27833]
[1780023576805,28.97,73112.99,1.4,0.52811,0.0002,27.27833]
[1780023577410,28.97,73108.96,1.4,0.52731,0.0002,27.28067]
[1780023577947,28.97,73108.96,1.4,0.52731,0.0002,27.28067]
[1780023578316,28.97,73105.77,1.4,0.52667,0.0002,27.28245]
[1780023579709,28.97,73105.93,1.4,0.5267,0.0002,27.28236]
[1780023583420,28.96,73110.16,1.4,0.52755,0.0002,27.27998]
[1780023588025,28.96,73115.24,1.4,0.52857,0.0002,27.27696]
[1780023588293,28.96,73115.24,1.4,0.52857,0.0002,27.27696]
[1780023588659,28.96,73116.42,1.4,0.5288,0.0002,27.27624]
[1780023588738,28.96,73116.42,1.4,0.5288,0.0002,27.27624]
[1780023589105,28.96,73122.5,1.4,0.53002,0.0002,27.27234]
[1780023590841,28.96,73125.35,1.4,0.53059,0.0002,27.27043]
[1780023594840,28.96,73125.45,1.4,0.53061,0.0002,27.27036]
[1780023597648,28.96,73125.26,1.4,0.53057,0.0002,27.27049]
[1780023597982,28.96,73125.53,1.4,0.53063,0.0002,27.27031]
[1780023599683,28.97,73125.17,1.4,0.53055,0.0002,27.27056]
[1780023600340,28.97,73125.13,1.4,0.53055,0.0002,27.27059]
[1780023600735,28.97,73125.13,1.4,0.53055,0.0002,27.27059]
[1780023601039,28.97,73125.13,1.4,0.53055,0.0002,27.27059]
[1780023601167,28.97,73125.13,1.4,0.53055,0.0002,27.27059]
[1780023601183,28.97,73136.34,1.4,0.53279,0.0002,27.26254]
[1780023601379,28.97,73136.34,1.4,0.53279,0.0002,27.26254]
[1780023602307,28.97,73136.34,1.4,0.53279,0.0002,27.26254]
[1780023603024,28.97,73141.94,1.4,0.53391,0.0002,27.2582]
[1780023603342,28.97,73141.94,1.4,0.53391,0.0002,27.2582]
[1780023603360,28.97,73141.94,1.4,0.53391,0.0002,27.2582]
[1780023603844,28.97,73141.94,1.4,0.53391,0.0002,27.2582]
[1780023603855,28.97,73141.94,1.4,0.53391,0.0002,27.2582]
[1780023604236,28.97,73141.94,1.4,0.53391,0.0002,27.2582]
[1780023604244,28.97,73141.94,1.4,0.53391,0.0002,27.2582]
[1780023604773,28.97,73141.89,1.4,0.5339,0.0002,27.25824]
[1780023604825,28.97,73141.89,1.4,0.5339,0.0002,27.25824]
[1780023605128,28.97,73141.89,1.4,0.5339,0.0002,27.25824]
[1780023605138,28.97,73168.19,1.4,0.53916,0.0002,27.23497]
[1780023605849,28.97,73168.19,1.4,0.53916,0.0002,27.23497]
[1780023605902,28.97,73168.19,1.4,0.53916,0.0002,27.23497]
[1780023605952,28.97,73168.19,1.4,0.53916,0.0002,27.23497]
[1780023606066,28.97,73168.19,1.4,0.53916,0.0002,27.23497]
[1780023606145,28.97,73168.19,1.4,0.53916,0.0002,27.23497]
[1780023606231,28.97,73170.71,1.4,0.53966,0.0002,27.23249]
[1780023606880,28.97,73170.71,1.4,0.53966,0.0002,27.23249]
[1780023606919,28.97,73170.71,1.4,0.53966,0.0002,27.23249]
[1780023607004,28.97,73170.71,1.4,0.53966,0.0002,27.23249]
[1780023607068,28.97,73170.71,1.4,0.53966,0.0002,27.23249]
[1780023607409,28.97,73167.31,1.4,0.53898,0.0002,27.23582]
[1780023607482,28.97,73167.31,1.4,0.53898,0.0002,27.23582]
[1780023607561,28.97,73167.31,1.4,0.53898,0.0002,27.23582]
[1780023607561,28.97,73167.31,1.4,0.53898,0.0002,27.23582]
[1780023607612,28.97,73167.31,1.4,0.53898,0.0002,27.23582]
[1780023607651,28.97,73167.31,1.4,0.53898,0.0002,27.23582]
[1780023607926,28.97,73167.31,1.4,0.53898,0.0002,27.23582]
[1780023608804,28.97,73163.75,1.4,0.53827,0.0002,27.23923]
[1780023609114,28.97,73163.75,1.4,0.53827,0.0002,27.23923]
[1780023609333,28.97,73163.07,1.4,0.53814,0.0002,27.23987]
[1780023609709,28.97,73163.07,1.4,0.53814,0.0002,27.23987]
[1780023609710,28.97,73163.07,1.4,0.53814,0.0002,27.23987]
[1780023609739,28.97,73163.07,1.4,0.53814,0.0002,27.23987]
[1780023609803,28.97,73163.07,1.4,0.53814,0.0002,27.23987]
[1780023609954,28.97,73163.07,1.4,0.53814,0.0002,27.23987]
[1780023610943,28.97,73162.74,1.4,0.53807,0.0002,27.24018]
[1780023611247,28.97,73170.05,1.4,0.53953,0.0002,27.23314]
[1780023611846,28.97,73170.05,1.4,0.53953,0.0002,27.23314]
[1780023613380,28.97,73168.56,1.4,0.53923,0.0002,27.23459]
[1780023613392,28.97,73168.56,1.4,0.53923,0.0002,27.23459]
[1780023614454,28.97,73166.49,1.4,0.53882,0.0002,27.2366]
[1780023615199,28.97,73166.49,1.4,0.53882,0.0002,27.2366]
[1780023616114,28.97,73165.03,1.4,0.53853,0.0002,27.238]
[1780023617003,28.97,73164.55,1.4,0.53843,0.0002,27.23845]
[1780023617649,28.97,73162.7,1.4,0.53806,0.0002,27.2402]
[1780023623210,28.96,73160.32,1.4,0.53759,0.0002,27.24239]
[1780023626203,28.96,73160.35,1.4,0.5376,0.0002,27.24236]
[1780023628536,28.96,73160.89,1.4,0.53771,0.0002,27.24185]
[1780023629112,28.96,73160.89,1.4,0.53771,0.0002,27.24185]
[1780023629717,28.96,73161.52,1.4,0.53783,0.0002,27.24126]
[1780023633392,28.96,73165.07,1.4,0.53855,0.0002,27.23494]
[1780023633950,28.96,73165.07,1.4,0.53855,0.0002,27.23494]
[1780023634388,28.96,73165.26,1.4,0.53859,0.0002,27.23475]
[1780023637984,28.96,73167.47,1.4,0.53903,0.0002,27.23261]
[1780023639169,28.96,73167.78,1.4,0.53909,0.0002,27.23231]
[1780023639947,28.95,73166.91,1.4,0.53892,0.0002,27.23315]
[1780023640185,28.95,73166.91,1.4,0.53892,0.0002,27.23315]
[1780023641608,28.95,73165.64,1.4,0.53867,0.0002,27.23437]
[1780023641655,28.95,73165.64,1.4,0.53867,0.0002,27.23437]
[1780023641903,28.95,73165.64,1.4,0.53867,0.0002,27.23437]
[1780023642344,28.95,73159.86,1.4,0.53751,0.0002,27.2398]
[1780023642887,28.95,73159.86,1.4,0.53751,0.0002,27.2398]
[1780023648386,28.95,73158.07,1.4,0.53715,0.0002,27.24141]
[1780023652194,28.95,73157.93,1.4,0.53713,0.0002,27.24153]
[1780023657449,28.95,73160.57,1.4,0.53766,0.0002,27.2391]
[1780023661251,28.95,73161.23,1.4,0.53779,0.0002,27.23848]
[1780023661279,28.95,73161.23,1.4,0.53779,0.0002,27.23848]
[1780023661583,28.95,73160.69,1.4,0.53768,0.0002,27.23898]
[1780023664419,28.94,73164.89,1.4,0.53852,0.0002,27.23503]
[1780023666066,28.94,73165.18,1.4,0.53858,0.0002,27.23475]
[1780023671556,28.94,73168.52,1.4,0.53925,0.0002,27.23149]
[1780023678605,28.94,73170.37,1.4,0.53963,0.0002,27.22964]
[1780023682662,28.94,73170.3,1.4,0.53962,0.0002,27.2297]
[1780023683427,28.94,73170.37,1.4,0.53963,0.0002,27.22963]
[1780023684919,28.93,73170.37,1.4,0.53963,0.0002,27.22963]
[1780023686701,28.93,73170.63,1.4,0.53968,0.0002,27.22936]
[1780023687571,28.93,73169.64,1.4,0.53949,0.0002,27.23034]
[1780023688312,28.93,73169.64,1.4,0.53949,0.0002,27.23034]
[1780023691576,28.93,73171.68,1.4,0.5399,0.0002,27.22829]
[1780023692397,28.93,73171.68,1.4,0.5399,0.0002,27.22829]
[1780023693013,28.93,73169.82,1.4,0.53953,0.0002,27.22717]
[1780023693171,28.93,73169.82,1.4,0.53953,0.0002,27.22717]
[1780023695617,28.93,73170.02,1.4,0.53957,0.0002,27.22697]
[1780023700760,28.93,73172.11,1.4,0.53999,0.0002,27.22486]
[1780023705796,28.92,73172.8,1.4,0.54013,0.0002,27.22415]
[1780023710830,28.92,73172.61,1.4,0.5401,0.0002,27.22432]
[1780023715866,28.92,73173.95,1.4,0.54037,0.0002,27.22294]
[1780023718345,28.92,73173.94,1.4,0.54036,0.0002,27.22295]
[1780023721908,28.92,73182.9,1.4,0.54216,0.0002,27.21353]
[1780023723547,28.92,73185.21,1.4,0.54262,0.0002,27.21101]
[1780023727548,28.92,73186.64,1.4,0.54291,0.0002,27.20944]
[1780023728393,28.92,73176.01,1.4,0.54078,0.0002,27.22081]
[1780023728494,28.92,73176.01,1.4,0.54078,0.0002,27.22081]
[1780023728608,28.92,73176.01,1.4,0.54078,0.0002,27.22081]
[1780023729171,28.92,73176.01,1.4,0.54078,0.0002,27.22081]
[1780023729390,28.92,73176.01,1.4,0.54078,0.0002,27.22081]
[1780023730141,28.92,73172.12,1.4,0.54,0.0002,27.22478]
[1780023731167,28.91,73173.21,1.4,0.54022,0.0002,27.22367]
[1780023732418,28.91,73171.45,1.4,0.53987,0.0002,27.22544]
[1780023734488,28.91,73171.48,1.4,0.53988,0.0002,27.2254]
[1780023734630,28.91,73171.48,1.4,0.53988,0.0002,27.2254]
[1780023735008,28.91,73163.58,1.4,0.5383,0.0002,27.23311]
[1780023737233,28.91,73162.03,1.4,0.53799,0.0002,27.23456]
[1780023737643,28.91,73161.81,1.4,0.53794,0.0002,27.23477]
[1780023737983,28.91,73161.81,1.4,0.53794,0.0002,27.23477]
[1780023744067,28.91,73161.7,1.4,0.53792,0.0002,27.23487]
[1780023745091,28.91,73161.7,1.4,0.53792,0.0002,27.23487]
[1780023745158,28.91,73161.7,1.4,0.53792,0.0002,27.23487]
[1780023745336,28.91,73161.7,1.4,0.53792,0.0002,27.23487]
[1780023745365,28.91,73161.7,1.4,0.53792,0.0002,27.23487]
[1780023745412,28.91,73161.7,1.4,0.53792,0.0002,27.23487]
[1780023746081,28.91,73168.93,1.4,0.53937,0.0002,27.22793]
[1780023751116,28.91,73173.06,1.4,0.5402,0.0002,27.22081]
[1780023756151,28.91,73172.83,1.4,0.54016,0.0002,27.22103]
[1780023757466,28.91,73172.83,1.4,0.54016,0.0002,27.22103]
[1780023758935,28.91,73172.65,1.4,0.54012,0.0002,27.22121]
[1780023759124,28.91,73172.65,1.4,0.54012,0.0002,27.22121]
[1780023759827,28.91,73169.97,1.4,0.53959,0.0002,27.22389]
[1780023760036,28.91,73169.97,1.4,0.53959,0.0002,27.22389]
[1780023762380,28.9,73167.52,1.4,0.5391,0.0002,27.2263]
[1780023763319,28.9,73168.31,1.4,0.53925,0.0002,27.22552]
[1780023766642,28.9,73168.39,1.4,0.53927,0.0002,27.22543]
[1780023768534,28.9,73168.9,1.4,0.53938,0.0002,27.22492]
[1780023771006,28.9,73169.31,1.4,0.53946,0.0002,27.22451]
[1780023773164,28.9,73169.11,1.4,0.53942,0.0002,27.2247]
[1780023773787,28.9,73169.01,1.4,0.5394,0.0002,27.2248]
[1780023775744,28.9,73168.06,1.4,0.53921,0.0002,27.22573]
[1780023776519,28.9,73169.0,1.4,0.5394,0.0002,27.2248]
[1780023777367,28.9,73169.0,1.4,0.5394,0.0002,27.2248]
[1780023778533,28.9,73168.64,1.4,0.53933,0.0002,27.22515]
[1780023778603,28.9,73168.64,1.4,0.53933,0.0002,27.22515]
[1780023779311,28.9,73160.74,1.4,0.53774,0.0002,27.23272]
[1780023779641,28.9,73160.74,1.4,0.53774,0.0002,27.23272]
[1780023780489,28.9,73160.74,1.4,0.53774,0.0002,27.23272]
[1780023781503,28.9,73158.52,1.4,0.5373,0.0002,27.23476]
[1780023784174,28.9,73159.54,1.4,0.5375,0.0002,27.23382]
[1780023785170,28.9,73160.36,1.4,0.53767,0.0002,27.23306]
[1780023787643,28.9,73156.33,1.4,0.53686,0.0002,27.23674]
[1780023791581,28.9,73156.5,1.4,0.5369,0.0002,27.23659]
[1780023791675,28.9,73156.5,1.4,0.5369,0.0002,27.23659]
[1780023792775,28.9,73155.44,1.4,0.53668,0.0002,27.23754]
[1780023793701,28.9,73155.02,1.4,0.5366,0.0002,27.23791]
[1780023799462,28.89,73155.12,1.4,0.53662,0.0002,27.23781]
[1780023799998,28.89,73155.12,1.4,0.53662,0.0002,27.23781]
[1780023802686,28.89,73157.51,1.4,0.5371,0.0002,27.23566]
[1780023806070,28.89,73157.39,1.4,0.53708,0.0002,27.23576]
[1780023806070,28.89,73157.39,1.4,0.53708,0.0002,27.23576]
[1780023806091,28.89,73157.39,1.4,0.53708,0.0002,27.23576]
[1780023806956,28.89,73160.22,1.4,0.53764,0.0002,27.23316]
[1780023806968,28.89,73160.22,1.4,0.53764,0.0002,27.23316]
[1780023807292,28.89,73160.22,1.4,0.53764,0.0002,27.23316]
[1780023809255,28.89,73164.17,1.4,0.53844,0.0002,27.22945]
[1780023811037,28.89,73166.66,1.4,0.53894,0.0002,27.22705]
[1780023815574,28.89,73173.75,1.4,0.54036,0.0002,27.21701]
[1780023816621,28.89,73173.75,1.4,0.54036,0.0002,27.21701]
[1780023823630,28.89,73172.92,1.4,0.5402,0.0002,27.21783]
[1780023828665,28.89,73172.53,1.4,0.54012,0.0002,27.21821]
[1780023830092,28.89,73172.53,1.4,0.54012,0.0002,27.21821]
[1780023830121,28.89,73172.53,1.4,0.54012,0.0002,27.21821]
[1780023830392,28.89,73172.53,1.4,0.54012,0.0002,27.21821]
[1780023830398,28.89,73172.53,1.4,0.54012,0.0002,27.21821]
[1780023830531,28.89,73172.53,1.4,0.54012,0.0002,27.21821]
[1780023830778,28.88,73172.51,1.4,0.54012,0.0002,27.21822]
[1780023830834,28.88,73172.51,1.4,0.54012,0.0002,27.21822]
[1780023830885,28.88,73172.51,1.4,0.54012,0.0002,27.21822]
[1780023831126,28.88,73172.51,1.4,0.54012,0.0002,27.21822]
[1780023831143,28.88,73172.51,1.4,0.54012,0.0002,27.21822]
[1780023831254,28.88,73172.51,1.4,0.54012,0.0002,27.21822]
[1780023831431,28.88,73172.51,1.4,0.54012,0.0002,27.21822]
[1780023831454,28.88,73190.8,1.4,0.54378,0.0002,27.19856]
[1780023831858,28.88,73190.8,1.4,0.54378,0.0002,27.19856]
[1780023832087,28.88,73190.8,1.4,0.54378,0.0002,27.19856]
[1780023832112,28.88,73190.8,1.4,0.54378,0.0002,27.19856]
[1780023832501,28.88,73190.8,1.4,0.54378,0.0002,27.19856]
[1780023832547,28.88,73190.8,1.4,0.54378,0.0002,27.19856]
[1780023832523,28.88,73194.37,1.4,0.5445,0.0002,27.19446]
[1780023832659,28.88,73194.37,1.4,0.5445,0.0002,27.19446]
[1780023832724,28.88,73194.37,1.4,0.5445,0.0002,27.19446]
[1780023833445,28.89,73199.42,1.4,0.5455,0.0002,27.18851]
[1780023834854,28.89,73200.65,1.4,0.54575,0.0002,27.18703]
[1780023835353,28.89,73200.65,1.4,0.54575,0.0002,27.18703]
[1780023835454,28.89,73199.85,1.4,0.54559,0.0002,27.18801]
[1780023836212,28.89,73199.85,1.4,0.54559,0.0002,27.18801]
[1780023836227,28.89,73201.08,1.4,0.54583,0.0002,27.18653]
[1780023837536,28.89,73201.08,1.4,0.54583,0.0002,27.18653]
[1780023837612,28.89,73200.88,1.4,0.54579,0.0002,27.18678]
[1780023840921,28.89,73202.2,1.4,0.54606,0.0002,27.18519]
[1780023840947,28.89,73203.13,1.4,0.54624,0.0002,27.18406]
[1780023841726,28.89,73203.13,1.4,0.54624,0.0002,27.18406]
[1780023845520,28.89,73202.87,1.4,0.54619,0.0002,27.1844]
[1780023850959,28.9,73198.42,1.4,0.54529,0.0002,27.18979]
[1780023852103,28.9,73198.53,1.4,0.54532,0.0002,27.18966]
[1780023857868,28.9,73196.89,1.4,0.54498,0.0002,27.19163]
[1780023862904,28.9,73194.99,1.4,0.5446,0.0002,27.19387]
[1780023864491,28.9,73194.99,1.4,0.5446,0.0002,27.19387]
[1780023873981,28.9,73195.23,1.4,0.54465,0.0002,27.19065]
[1780023880023,28.91,73191.4,1.4,0.54388,0.0002,27.19508]
[1780023880945,28.91,73191.4,1.4,0.54388,0.0002,27.19508]
[1780023886065,28.91,73192.24,1.4,0.54405,0.0002,27.19413]
[1780023891100,28.91,73191.63,1.4,0.54393,0.0002,27.19484]
[1780023896136,28.91,73192.0,1.4,0.544,0.0002,27.19443]
[1780023900855,28.91,73191.99,1.4,0.54399,0.0002,27.19445]
[1780023905201,28.91,73199.62,1.4,0.54552,0.0002,27.18553]
[1780023906403,28.91,73199.62,1.4,0.54552,0.0002,27.18553]
[1780023906432,28.91,73200.41,1.4,0.54568,0.0002,27.18459]
[1780023908486,28.91,73203.4,1.4,0.54627,0.0002,27.18097]
[1780023908561,28.91,73205.31,1.4,0.54665,0.0002,27.17864]
[1780023908899,28.91,73205.31,1.4,0.54665,0.0002,27.17864]
[1780023912711,28.92,73205.59,1.4,0.54671,0.0002,27.17831]
[1780023912723,28.92,73205.59,1.4,0.54671,0.0002,27.17831]
[1780023913258,28.92,73205.78,1.4,0.54674,0.0002,27.17808]
[1780023917286,28.92,73197.29,1.4,0.54504,0.0002,27.18838]
[1780023922321,28.92,73195.96,1.4,0.54478,0.0002,27.18995]
[1780023926907,28.92,73198.42,1.4,0.54527,0.0002,27.18707]
[1780023932390,28.92,73200.12,1.4,0.54561,0.0002,27.18209]
[1780023938433,28.93,73200.79,1.4,0.54574,0.0002,27.18131]
[1780023943468,28.93,73205.47,1.4,0.54667,0.0002,27.17563]
[1780023948504,28.93,73207.07,1.4,0.54698,0.0002,27.17368]
[1780023953538,28.94,73206.98,1.4,0.54696,0.0002,27.17382]
[1780023954515,28.94,73206.98,1.4,0.54696,0.0002,27.17382]
[1780023956830,28.94,73211.97,1.4,0.54795,0.0002,27.16755]
[1780023960084,28.94,73212.41,1.4,0.54804,0.0002,27.167]
[1780023960588,28.94,73218.71,1.4,0.5493,0.0002,27.1588]
[1780023961015,28.94,73218.71,1.4,0.5493,0.0002,27.1588]
[1780023963045,28.94,73222.36,1.4,0.55002,0.0002,27.15393]
[1780023963749,28.94,73222.57,1.4,0.55007,0.0002,27.15365]
[1780023969651,28.94,73226.12,1.4,0.55077,0.0002,27.14886]
[1780023970150,28.94,73226.12,1.4,0.55077,0.0002,27.14886]
[1780023970610,28.94,73226.12,1.4,0.55077,0.0002,27.14886]
[1780023973796,28.95,73227.08,1.4,0.55096,0.0002,27.14757]
[1780023973856,28.95,73227.08,1.4,0.55096,0.0002,27.14757]
[1780023976200,28.95,73228.63,1.4,0.55126,0.0002,27.14543]
[1780023976319,28.95,73228.63,1.4,0.55126,0.0002,27.14543]
[1780023976326,28.95,73228.63,1.4,0.55126,0.0002,27.14543]
[1780023977332,28.95,73228.63,1.4,0.55126,0.0002,27.14544]
[1780023981265,28.95,73225.12,1.4,0.55056,0.0002,27.1503]
[1780023986772,28.95,73225.72,1.4,0.55067,0.0002,27.14952]
[1780023991807,28.96,73226.87,1.4,0.5509,0.0002,27.145]
[1780023996842,28.96,73227.07,1.4,0.55094,0.0002,27.14476]
[1780024001877,28.96,73226.53,1.4,0.55083,0.0002,27.14554]
[1780024006912,28.97,73226.72,1.4,0.55086,0.0002,27.14531]
[1780024011947,28.97,73226.93,1.4,0.5509,0.0002,27.14505]
[1780024016982,28.97,73226.8,1.4,0.55087,0.0002,27.14526]
[1780024021456,28.97,73227.27,1.4,0.55096,0.0002,27.14463]
[1780024024590,28.97,73230.17,1.4,0.55154,0.0002,27.14063]
[1780024025739,28.98,73230.2,1.4,0.55154,0.0002,27.1406]
[1780024026350,28.98,73230.51,1.4,0.5516,0.0002,27.14017]
[1780024026434,28.98,73230.51,1.4,0.5516,0.0002,27.14017]
[1780024027074,28.98,73231.32,1.4,0.55176,0.0002,27.13904]
[1780024027120,28.98,73231.32,1.4,0.55176,0.0002,27.13904]
[1780024033548,28.98,73235.52,1.4,0.5526,0.0002,27.13308]
[1780024036509,28.98,73235.46,1.4,0.55259,0.0002,27.13317]
[1780024037605,28.98,73235.77,1.4,0.55265,0.0002,27.13273]
[1780024041463,28.98,73238.98,1.4,0.55329,0.0002,27.12809]
[1780024042362,28.98,73240.78,1.4,0.55364,0.0002,27.12547]
[1780024048263,28.98,73241.28,1.4,0.55374,0.0002,27.12475]
[1780024049396,28.98,73241.15,1.4,0.55371,0.0002,27.12495]
[1780024050160,28.98,73241.13,1.4,0.55371,0.0002,27.12498]
[1780024053083,28.98,73242.08,1.4,0.5539,0.0002,27.12057]
[1780024053387,28.98,73242.08,1.4,0.5539,0.0002,27.12057]
[1780024054531,28.98,73241.72,1.4,0.55384,0.0002,27.12109]
[1780024054765,28.98,73241.72,1.4,0.55384,0.0002,27.12109]
[1780024055262,28.98,73241.15,1.4,0.55372,0.0002,27.12192]
[1780024055511,28.98,73241.15,1.4,0.55372,0.0002,27.12192]
[1780024055639,28.98,73241.15,1.4,0.55372,0.0002,27.12192]
[1780024055643,28.98,73246.75,1.4,0.55484,0.0002,27.11356]
[1780024056644,28.98,73246.75,1.4,0.55484,0.0002,27.11356]
[1780024056721,28.98,73257.4,1.4,0.55695,0.0002,27.09708]
[1780024057582,28.98,73257.4,1.4,0.55695,0.0002,27.09708]
[1780024057683,28.98,73260.68,1.4,0.55761,0.0002,27.09185]
[1780024057881,28.98,73260.68,1.4,0.55761,0.0002,27.09185]
[1780024058475,28.98,73260.68,1.4,0.55761,0.0002,27.09185]
[1780024058619,28.98,73260.68,1.4,0.55761,0.0002,27.09185]
[1780024058630,28.98,73260.68,1.4,0.55761,0.0002,27.09185]
[1780024058694,28.98,73265.93,1.4,0.55865,0.0002,27.08334]
[1780024058805,28.98,73265.93,1.4,0.55865,0.0002,27.08334]
[1780024058980,28.98,73265.93,1.4,0.55865,0.0002,27.08334]
[1780024059607,28.98,73272.53,1.4,0.55996,0.0002,27.07237]
[1780024065324,28.97,73272.96,1.4,0.56005,0.0002,27.0716]
[1780024069200,28.97,73272.66,1.4,0.55999,0.0002,27.07209]
[1780024071843,28.97,73265.07,1.4,0.55849,0.0002,27.08466]
[1780024072375,28.97,73265.03,1.4,0.55848,0.0002,27.08472]
[1780024073470,28.97,73265.03,1.4,0.55848,0.0002,27.08472]
[1780024075594,28.97,73268.6,1.4,0.55919,0.0002,27.07883]
[1780024075651,28.97,73268.3,1.4,0.55913,0.0002,27.07933]
[1780024076733,28.97,73268.3,1.4,0.55913,0.0002,27.07933]
[1780024077410,28.97,73268.19,1.4,0.55911,0.0002,27.07952]
[1780024082449,28.97,73265.57,1.4,0.55859,0.0002,27.08383]
[1780024087483,28.97,73267.11,1.4,0.55889,0.0002,27.08129]
[1780024091100,28.97,73267.2,1.4,0.55891,0.0002,27.08114]
[1780024091626,28.97,73267.2,1.4,0.55891,0.0002,27.08114]
[1780024091634,28.97,73270.17,1.4,0.5595,0.0002,27.07621]
[1780024093281,28.97,73272.61,1.4,0.55998,0.0002,27.07213]
[1780024096256,28.97,73278.82,1.4,0.56121,0.0002,27.06155]
[1780024098561,28.97,73284.69,1.4,0.56237,0.0002,27.05131]
[1780024099332,28.97,73284.69,1.4,0.56237,0.0002,27.05131]
[1780024105616,28.97,73288.17,1.4,0.56306,0.0002,27.04513]
[1780024105643,28.97,73288.17,1.4,0.56306,0.0002,27.04513]
[1780024105681,28.97,73288.17,1.4,0.56306,0.0002,27.04513]
[1780024105795,28.97,73290.35,1.4,0.56349,0.0002,27.04122]
[1780024106260,28.97,73290.35,1.4,0.56349,0.0002,27.04122]
[1780024106619,28.97,73302.95,1.4,0.56599,0.0002,27.01798]
[1780024107624,28.97,73308.86,1.4,0.56715,0.0002,27.00673]
[1780024108435,28.97,73308.86,1.4,0.56715,0.0002,27.00673]
[1780024109395,28.98,73308.2,1.4,0.56702,0.0002,27.00803]
[1780024109618,28.98,73308.2,1.4,0.56702,0.0002,27.00803]
[1780024110393,28.98,73309.11,1.4,0.5672,0.0002,27.00631]
[1780024110700,28.98,73309.11,1.4,0.5672,0.0002,27.00631]
[1780024112210,28.98,73305.65,1.4,0.56651,0.0002,27.01]
[1780024114673,28.98,73298.12,1.4,0.56502,0.0002,27.02423]
[1780024116473,28.98,73297.08,1.4,0.56481,0.0002,27.02617]
[1780024120034,28.99,73295.64,1.4,0.56452,0.0002,27.0289]
[1780024122078,28.99,73295.92,1.4,0.56457,0.0002,27.02842]
[1780024123066,28.99,73298.27,1.4,0.56504,0.0002,27.0241]
[1780024128771,28.99,73300.47,1.4,0.56547,0.0002,27.02005]
[1780024133806,28.99,73301.24,1.4,0.56561,0.0002,27.01865]
[1780024138843,29.0,73305.77,1.4,0.56651,0.0002,27.01014]
[1780024140978,29.0,73307.3,1.4,0.56681,0.0002,27.00724]
[1780024144922,29.0,73313.93,1.4,0.56811,0.0002,26.99446]
[1780024145635,29.0,73313.93,1.4,0.56811,0.0002,26.99446]
[1780024145924,29.0,73313.68,1.4,0.56806,0.0002,26.99495]
[1780024145940,29.0,73313.68,1.4,0.56806,0.0002,26.99495]
[1780024145954,29.0,73313.68,1.4,0.56806,0.0002,26.99495]
[1780024151771,29.0,73316.28,1.4,0.56858,0.0002,26.9898]
[1780024154579,28.99,73317.25,1.4,0.56878,0.0002,26.9878]
[1780024154616,28.99,73317.25,1.4,0.56878,0.0002,26.9878]
[1780024155962,28.99,73325.48,1.4,0.57041,0.0002,26.97121]
[1780024157183,28.99,73325.48,1.4,0.57041,0.0002,26.97121]
[1780024157281,28.99,73329.53,1.4,0.57121,0.0002,26.96289]
[1780024158325,28.99,73329.53,1.4,0.57121,0.0002,26.96289]
[1780024158399,28.99,73333.49,1.4,0.57199,0.0002,26.95468]
[1780024159223,28.99,73333.49,1.4,0.57199,0.0002,26.95468]
[1780024159324,28.99,73334.74,1.4,0.57223,0.0002,26.95205]
[1780024165307,28.99,73333.17,1.4,0.57192,0.0002,26.95538]
[1780024166032,28.99,73338.76,1.4,0.57302,0.0002,26.94363]
[1780024171847,28.99,73342.18,1.4,0.57369,0.0002,26.93633]
[1780024175146,28.99,73346.49,1.4,0.57455,0.0002,26.924]
[1780024175894,28.99,73346.49,1.4,0.57455,0.0002,26.924]
[1780024178066,28.99,73351.67,1.4,0.57557,0.0002,26.91265]
[1780024178091,28.99,73351.67,1.4,0.57557,0.0002,26.91265]
[1780024179190,28.99,73352.02,1.4,0.57564,0.0002,26.91188]
[1780024179258,28.99,73351.44,1.4,0.57552,0.0002,26.91316]
[1780024180074,28.99,73351.44,1.4,0.57552,0.0002,26.91316]
[1780024182082,28.99,73344.03,1.4,0.57407,0.0002,26.92932]
[1780024182659,28.99,73344.03,1.4,0.57407,0.0002,26.92932]
[1780024182803,28.99,73344.03,1.4,0.57407,0.0002,26.92932]
[1780024182877,28.99,73344.89,1.4,0.57424,0.0002,26.92747]
[1780024188461,28.99,73340.75,1.4,0.57342,0.0002,26.93642]
[1780024188560,29.0,73339.11,1.4,0.57309,0.0002,26.93995]
[1780024192741,28.99,73339.1,1.4,0.57309,0.0002,26.93994]
[1780024192822,28.99,73339.06,1.4,0.57309,0.0002,26.93999]
[1780024193221,28.99,73347.58,1.4,0.57476,0.0002,26.92165]
[1780024194228,28.99,73352.8,1.4,0.57579,0.0002,26.91018]
[1780024196454,28.99,73353.18,1.4,0.57586,0.0002,26.90935]
[1780024196513,28.99,73353.17,1.4,0.57586,0.0002,26.90937]
[1780024202779,28.99,73352.48,1.4,0.57573,0.0002,26.91088]
[1780024202949,28.99,73352.48,1.4,0.57573,0.0002,26.91088]
[1780024203140,28.99,73352.39,1.4,0.57571,0.0002,26.91106]
[1780024203291,28.99,73345.06,1.4,0.57427,0.0002,26.92711]
[1780024204316,28.99,73345.06,1.4,0.57427,0.0002,26.92711]
[1780024204553,28.99,73345.06,1.4,0.57427,0.0002,26.92711]
[1780024204573,28.99,73338.05,1.4,0.57289,0.0002,26.94211]
[1780024205425,28.99,73338.05,1.4,0.57289,0.0002,26.94211]
[1780024209070,28.99,73341.09,1.4,0.57349,0.0002,26.93556]
[1780024213397,28.99,73340.87,1.4,0.57346,0.0002,26.93596]
[1780024213674,28.99,73340.87,1.4,0.57346,0.0002,26.93596]
[1780024214987,28.98,73338.69,1.4,0.57303,0.0002,26.94057]
[1780024220421,28.98,73342.55,1.4,0.5738,0.0002,26.93221]
[1780024225456,28.98,73344.67,1.4,0.57422,0.0002,26.92756]
[1780024229701,28.98,73344.32,1.4,0.57416,0.0002,26.92827]
[1780024230936,28.98,73344.18,1.4,0.57413,0.0002,26.92854]
[1780024236534,28.97,73340.09,1.4,0.57334,0.0002,26.93423]
[1780024241569,28.97,73339.39,1.4,0.57321,0.0002,26.93563]
[1780024246604,28.96,73336.65,1.4,0.57268,0.0002,26.94135]
[1780024249545,28.96,73337.44,1.4,0.57284,0.0002,26.93963]
[1780024252539,28.96,73342.39,1.4,0.57382,0.0002,26.92898]
[1780024257682,28.96,73343.58,1.4,0.57406,0.0002,26.92633]
[1780024262717,28.95,73344.1,1.4,0.57417,0.0002,26.92513]
[1780024267752,28.95,73347.1,1.4,0.57476,0.0002,26.91854]
[1780024270298,28.95,73347.23,1.4,0.57479,0.0002,26.91825]
[1780024270775,28.95,73347.45,1.4,0.57484,0.0002,26.91776]
[1780024275812,28.95,73347.99,1.4,0.57495,0.0002,26.91651]
[1780024280846,28.95,73346.3,1.4,0.57462,0.0002,26.92016]
[1780024281505,28.95,73346.3,1.4,0.57462,0.0002,26.92016]
[1780024281719,28.95,73346.3,1.4,0.57462,0.0002,26.92016]
[1780024281976,28.95,73344.91,1.4,0.57434,0.0002,26.92317]
[1780024283872,28.95,73339.18,1.4,0.57322,0.0002,26.93548]
[1780024284548,28.95,73339.18,1.4,0.57322,0.0002,26.93548]
[1780024284698,28.95,73339.18,1.4,0.57322,0.0002,26.93548]
[1780024289914,28.94,73335.57,1.4,0.57251,0.0002,26.94303]
[1780024290637,28.94,73335.57,1.4,0.57251,0.0002,26.94303]
[1780024290653,28.94,73335.57,1.4,0.57251,0.0002,26.94303]
[1780024290921,28.94,73340.33,1.4,0.57345,0.0002,26.93289]
[1780024291730,28.94,73340.33,1.4,0.57345,0.0002,26.93289]
[1780024296963,28.94,73343.93,1.4,0.57417,0.0002,26.92207]
[1780024301735,28.94,73343.74,1.4,0.57414,0.0002,26.92245]
[1780024305020,28.94,73337.27,1.4,0.57287,0.0002,26.93628]
[1780024306284,28.94,73336.99,1.4,0.57281,0.0002,26.93686]
[1780024306340,28.94,73336.99,1.4,0.57281,0.0002,26.93686]
[1780024307246,28.94,73336.57,1.4,0.57273,0.0002,26.93774]
[1780024313076,28.93,73342.3,1.4,0.57387,0.0002,26.92542]
[1780024318111,28.93,73342.47,1.4,0.5739,0.0002,26.92502]
[1780024323146,28.93,73338.77,1.4,0.57318,0.0002,26.93291]
[1780024328181,28.93,73340.25,1.4,0.57347,0.0002,26.92969]
[1780024333216,28.93,73339.93,1.4,0.57341,0.0002,26.93032]
[1780024338251,28.92,73336.62,1.4,0.57276,0.0002,26.93731]
[1780024343287,28.92,73336.42,1.4,0.57273,0.0002,26.93767]
[1780024346730,28.92,73335.46,1.4,0.57254,0.0002,26.93968]
[1780024348321,28.92,73341.03,1.4,0.57365,0.0002,26.92776]
[1780024349610,28.92,73341.03,1.4,0.57365,0.0002,26.92776]
[1780024355370,28.92,73341.48,1.4,0.57375,0.0002,26.92373]
[1780024361102,28.92,73340.8,1.4,0.57361,0.0002,26.92516]
[1780024369117,28.91,73342.25,1.4,0.57391,0.0002,26.92197]
[1780024369120,28.91,73342.25,1.4,0.57391,0.0002,26.92197]
[1780024370513,28.91,73341.07,1.4,0.57367,0.0002,26.9245]
[1780024376517,28.91,73341.8,1.4,0.57382,0.0002,26.92288]
[1780024381557,28.91,73342.7,1.4,0.574,0.0002,26.9209]
[1780024385350,28.91,73342.59,1.4,0.57398,0.0002,26.92112]
[1780024389261,28.91,73342.39,1.4,0.57395,0.0002,26.92152]
[1780024389613,28.91,73344.33,1.4,0.57433,0.0002,26.91731]
[1780024394648,28.91,73347.55,1.4,0.57496,0.0002,26.91035]
[1780024399683,28.91,73347.84,1.4,0.57501,0.0002,26.90978]
[1780024407919,28.91,73347.89,1.4,0.57502,0.0002,26.90971]
[1780024407966,28.92,73347.89,1.4,0.57501,0.0002,26.90977]
[1780024413783,28.92,73346.18,1.4,0.57468,0.0002,26.91049]
[1780024418818,28.92,73345.87,1.4,0.57462,0.0002,26.91116]
[1780024424860,28.91,73345.5,1.4,0.57455,0.0002,26.91194]
[1780024429897,28.91,73345.65,1.4,0.57458,0.0002,26.9116]
[1780024430706,28.91,73345.65,1.4,0.57458,0.0002,26.9116]
[1780024431187,28.91,73345.65,1.4,0.57458,0.0002,26.9116]
[1780024430904,28.91,73348.68,1.4,0.57518,0.0002,26.90495]
[1780024431843,28.91,73348.68,1.4,0.57518,0.0002,26.90495]
[1780024431911,28.91,73357.73,1.4,0.57697,0.0002,26.88476]
[1780024434255,28.91,73357.76,1.4,0.57697,0.0002,26.88469]
[1780024436056,28.91,73357.81,1.4,0.57698,0.0002,26.88458]
[1780024439717,28.91,73354.34,1.4,0.5763,0.0002,26.89239]
[1780024445008,28.92,73354.31,1.4,0.57629,0.0002,26.89249]
[1780024446064,28.92,73354.31,1.4,0.57629,0.0002,26.89249]
[1780024447683,28.92,73354.63,1.4,0.57635,0.0002,26.89178]
[1780024447704,28.92,73354.63,1.4,0.57635,0.0002,26.89178]
[1780024448651,28.92,73352.94,1.4,0.57602,0.0002,26.89556]
[1780024449030,28.92,73352.14,1.4,0.57586,0.0002,26.89735]
[1780024454066,28.92,73350.3,1.4,0.5755,0.0002,26.90143]
[1780024459101,28.92,73350.95,1.4,0.57562,0.0002,26.9]
[1780024461955,28.92,73351.09,1.4,0.57565,0.0002,26.89968]
[1780024462991,28.92,73351.09,1.4,0.57565,0.0002,26.89969]
[1780024463287,28.92,73351.09,1.4,0.57565,0.0002,26.89969]
[1780024465617,28.92,73351.06,1.4,0.57565,0.0002,26.89975]
[1780024466153,28.92,73351.13,1.4,0.57566,0.0002,26.89961]
[1780024466816,28.92,73351.13,1.4,0.57566,0.0002,26.89961]
[1780024467162,28.92,73351.45,1.4,0.57572,0.0002,26.89891]
[1780024475216,28.92,73350.7,1.4,0.57558,0.0002,26.89755]
[1780024481258,28.92,73350.93,1.4,0.57563,0.0002,26.89704]
[1780024486402,28.92,73350.96,1.4,0.57563,0.0002,26.89697]
[1780024486708,28.92,73350.96,1.4,0.57563,0.0002,26.89697]
[1780024492336,28.92,73349.52,1.4,0.57535,0.0002,26.90015]
[1780024497371,28.92,73348.93,1.4,0.57523,0.0002,26.90143]
[1780024502406,28.91,73349.33,1.4,0.57531,0.0002,26.90054]
[1780024507441,28.91,73347.94,1.4,0.57504,0.0002,26.90359]
[1780024508465,28.91,73347.94,1.4,0.57504,0.0002,26.90359]
[1780024508566,28.91,73348.44,1.4,0.57514,0.0002,26.90248]
[1780024510150,28.91,73348.44,1.4,0.57514,0.0002,26.90248]
[1780024510251,28.92,73348.15,1.4,0.57508,0.0002,26.90315]
[1780024514263,28.92,73347.42,1.4,0.57494,0.0002,26.90475]
[1780024514963,28.92,73347.42,1.4,0.57494,0.0002,26.90475]
[1780024515184,28.92,73347.42,1.4,0.57494,0.0002,26.90475]
[1780024515268,28.92,73347.42,1.4,0.57494,0.0002,26.90475]
[1780024515497,28.91,73335.28,1.4,0.57254,0.0002,26.93088]
[1780024518268,28.91,73329.57,1.4,0.57141,0.0002,26.94279]
[1780024523734,28.91,73329.38,1.4,0.57138,0.0002,26.94312]
[1780024523776,28.91,73329.38,1.4,0.57138,0.0002,26.94312]
[1780024523808,28.91,73329.38,1.4,0.57138,0.0002,26.94312]
[1780024523810,28.91,73329.38,1.4,0.57138,0.0002,26.94312]
[1780024524015,28.91,73329.38,1.4,0.57138,0.0002,26.94312]
[1780024524897,28.91,73328.41,1.4,0.57119,0.0002,26.94509]
[1780024524980,28.91,73318.96,1.4,0.56932,0.0002,26.96432]
[1780024525422,28.91,73318.96,1.4,0.56932,0.0002,26.96432]
[1780024526192,28.91,73318.96,1.4,0.56932,0.0002,26.96432]
[1780024526208,28.91,73318.96,1.4,0.56932,0.0002,26.96432]
[1780024526251,28.91,73318.96,1.4,0.56932,0.0002,26.96432]
[1780024526253,28.91,73313.13,1.4,0.56817,0.0002,26.97589]
[1780024527109,28.91,73313.13,1.4,0.56817,0.0002,26.97589]
[1780024527177,28.91,73304.46,1.4,0.56645,0.0002,26.99267]
[1780024527732,28.91,73304.46,1.4,0.56645,0.0002,26.99267]
[1780024527839,28.91,73294.23,1.4,0.56442,0.0002,27.01185]
[1780024529060,28.9,73287.77,1.4,0.56314,0.0002,27.02358]
[1780024530143,28.9,73287.77,1.4,0.56314,0.0002,27.02358]
[1780024530244,28.9,73285.47,1.4,0.56269,0.0002,27.0277]
[1780024536279,28.91,73287.15,1.4,0.56303,0.0002,27.02171]
[1780024536311,28.91,73286.92,1.4,0.56298,0.0002,27.02212]
[1780024538494,28.91,73296.18,1.4,0.56482,0.0002,27.00524]
[1780024543695,28.9,73301.14,1.4,0.56581,0.0002,26.99593]
[1780024548730,28.9,73303.1,1.4,0.5662,0.0002,26.99217]
[1780024553765,28.9,73303.17,1.4,0.56622,0.0002,26.99199]
[1780024556662,28.9,73303.74,1.4,0.56633,0.0002,26.99087]
[1780024557080,28.9,73307.45,1.4,0.56707,0.0002,26.98373]
[1780024560814,28.9,73313.71,1.4,0.56832,0.0002,26.97147]
[1780024561888,28.9,73313.71,1.4,0.56832,0.0002,26.97147]
[1780024563130,28.89,73314.92,1.4,0.56856,0.0002,26.96905]
[1780024565849,28.89,73324.44,1.4,0.57045,0.0002,26.94982]
[1780024570884,28.89,73325.73,1.4,0.57071,0.0002,26.9471]
[1780024576928,28.88,73325.76,1.4,0.57072,0.0002,26.94695]
[1780024581961,28.88,73324.36,1.4,0.57045,0.0002,26.94975]
[1780024583072,28.88,73324.36,1.4,0.57045,0.0002,26.94975]
[1780024583137,28.88,73324.36,1.4,0.57045,0.0002,26.94975]
[1780024583273,28.88,73324.36,1.4,0.57045,0.0002,26.94975]
[1780024584694,28.88,73320.3,1.4,0.56965,0.0002,26.95797]
[1780024585856,28.88,73318.91,1.4,0.56938,0.0002,26.96076]
[1780024586023,28.88,73318.91,1.4,0.56938,0.0002,26.96076]
[1780024587004,28.88,73307.66,1.4,0.56715,0.0002,26.98289]
[1780024590248,28.88,73307.23,1.4,0.56707,0.0002,26.9837]
[1780024597076,28.87,73308.59,1.4,0.56735,0.0002,26.97797]
[1780024602110,28.87,73308.49,1.4,0.56734,0.0002,26.97811]
[1780024604653,28.87,73308.8,1.4,0.5674,0.0002,26.97748]
[1780024610167,28.87,73307.75,1.4,0.5672,0.0002,26.97945]
[1780024615202,28.86,73308.23,1.4,0.5673,0.0002,26.97847]
[1780024624264,28.86,73308.08,1.4,0.56727,0.0002,26.97866]
[1780024629300,28.86,73308.42,1.4,0.56735,0.0002,26.97795]
[1780024632064,28.86,73307.77,1.4,0.56722,0.0002,26.97919]
[1780024632077,28.86,73307.77,1.4,0.56722,0.0002,26.97919]
[1780024632155,28.86,73307.77,1.4,0.56722,0.0002,26.97919]
[1780024636350,28.85,73314.5,1.4,0.56856,0.0002,26.96592]
[1780024641238,28.85,73315.26,1.4,0.56872,0.0002,26.96434]
[1780024646954,28.85,73315.93,1.4,0.56886,0.0002,26.96292]
[1780024652910,28.84,73319.17,1.4,0.56952,0.0002,26.95331]
[1780024655747,28.84,73319.66,1.4,0.56962,0.0002,26.95227]
[1780024656636,28.84,73319.12,1.4,0.56951,0.0002,26.95335]
[1780024657618,28.84,73318.44,1.4,0.56938,0.0002,26.9547]
[1780024659440,28.84,73316.59,1.4,0.56901,0.0002,26.95838]
[1780024660521,28.84,73316.64,1.4,0.56903,0.0002,26.95827]
[1780024666560,28.83,73316.73,1.4,0.56905,0.0002,26.95797]
[1780024669222,28.83,73317.27,1.4,0.56916,0.0002,26.95688]
[1780024674616,28.83,73317.76,1.4,0.56927,0.0002,26.95579]
[1780024677604,28.83,73318.29,1.4,0.56937,0.0002,26.9547]
[1780024678533,28.83,73318.15,1.4,0.56935,0.0002,26.95497]
[1780024683679,28.82,73318.45,1.4,0.56941,0.0002,26.95429]
[1780024692742,28.82,73317.93,1.4,0.56932,0.0002,26.95522]
[1780024697777,28.81,73321.61,1.4,0.57006,0.0002,26.94769]
[1780024700798,28.81,73326.95,1.4,0.57112,0.0002,26.93668]
[1780024705833,28.81,73328.89,1.4,0.57151,0.0002,26.93261]
[1780024710872,28.81,73329.71,1.4,0.57167,0.0002,26.93087]
[1780024714009,28.81,73329.2,1.4,0.57158,0.0002,26.92892]
[1780024714051,28.81,73318.16,1.4,0.56939,0.0002,26.95158]
[1780024714924,28.81,73318.16,1.4,0.56939,0.0002,26.95158]
[1780024715007,28.81,73318.16,1.4,0.56939,0.0002,26.95158]
[1780024715260,28.81,73318.16,1.4,0.56939,0.0002,26.95158]
[1780024715618,28.81,73316.36,1.4,0.56903,0.0002,26.95517]
[1780024715907,28.81,73310.59,1.4,0.56788,0.0002,26.96663]
[1780024716545,28.81,73310.59,1.4,0.56788,0.0002,26.96663]
[1780024718110,28.81,73310.16,1.4,0.5678,0.0002,26.96746]
[1780024719160,28.81,73310.33,1.4,0.56783,0.0002,26.9671]
[1780024721136,28.81,73308.33,1.4,0.56744,0.0002,26.971]
[1780024721140,28.81,73308.33,1.4,0.56744,0.0002,26.971]
[1780024722307,28.81,73308.43,1.4,0.56746,0.0002,26.97079]
[1780024722438,28.81,73308.43,1.4,0.56746,0.0002,26.97079]
[1780024722956,28.81,73315.49,1.4,0.56886,0.0002,26.95683]
[1780024727991,28.8,73317.88,1.4,0.56935,0.0002,26.95197]
[1780024733027,28.8,73319.05,1.4,0.56958,0.0002,26.94954]
[1780024738062,28.8,73319.2,1.4,0.56962,0.0002,26.94918]
[1780024743097,28.8,73319.23,1.4,0.56963,0.0002,26.94906]
[1780024748132,28.79,73319.24,1.4,0.56964,0.0002,26.94898]
[1780024754177,28.79,73319.19,1.4,0.56963,0.0002,26.94899]
[1780024756746,28.79,73319.13,1.4,0.56962,0.0002,26.94909]
[1780024757557,28.79,73316.41,1.4,0.56908,0.0002,26.95456]
[1780024757767,28.79,73316.41,1.4,0.56908,0.0002,26.95456]
[1780024758335,28.79,73316.41,1.4,0.56908,0.0002,26.95456]
[1780024760533,28.79,73316.99,1.4,0.5692,0.0002,26.95335]
[1780024761912,28.79,73316.71,1.4,0.56915,0.0002,26.9539]
[1780024763654,28.78,73312.69,1.4,0.56835,0.0002,26.9619]
[1780024763862,28.78,73312.69,1.4,0.56835,0.0002,26.9619]
[1780024764517,28.78,73312.69,1.4,0.56835,0.0002,26.9619]
[1780024774319,28.78,73311.04,1.4,0.56804,0.0002,26.96205]
[1780024779354,28.78,73311.9,1.4,0.56821,0.0002,26.9603]
[1780024782574,28.78,73311.9,1.4,0.56821,0.0002,26.96027]
[1780024782620,28.78,73311.9,1.4,0.56821,0.0002,26.96027]
[1780024782683,28.78,73311.9,1.4,0.56821,0.0002,26.96027]
[1780024786263,28.78,73317.88,1.4,0.56941,0.0002,26.94828]
[1780024788615,28.77,73318.09,1.4,0.56945,0.0002,26.94781]
[1780024789254,28.77,73318.09,1.4,0.56945,0.0002,26.94781]
[1780024789543,28.77,73318.09,1.4,0.56945,0.0002,26.94781]
[1780024791180,28.77,73322.6,1.4,0.57035,0.0002,26.9386]
[1780024795577,28.77,73327.45,1.4,0.57132,0.0002,26.92852]
[1780024801508,28.77,73331.8,1.4,0.57219,0.0002,26.91937]
[1780024807550,28.77,73331.74,1.4,0.57218,0.0002,26.91948]
[1780024812585,28.77,73332.07,1.4,0.57224,0.0002,26.91877]
[1780024817622,28.77,73326.81,1.4,0.5712,0.0002,26.9298]
[1780024822657,28.77,73329.25,1.4,0.57169,0.0002,26.92467]
[1780024828699,28.77,73329.01,1.4,0.57164,0.0002,26.92515]
[1780024833735,28.77,73329.24,1.4,0.5717,0.0002,26.92164]
[1780024839778,28.76,73328.76,1.4,0.5716,0.0002,26.92262]
[1780024844813,28.76,73330.19,1.4,0.57189,0.0002,26.9196]
[1780024849848,28.76,73330.15,1.4,0.57188,0.0002,26.91968]
[1780024854883,28.76,73333.81,1.4,0.57261,0.0002,26.91192]
[1780024859918,28.76,73331.07,1.4,0.57206,0.0002,26.91772]
[1780024861681,28.76,73330.97,1.4,0.57204,0.0002,26.91793]
[1780024861748,28.76,73330.97,1.4,0.57204,0.0002,26.91793]
[1780024862939,28.76,73326.05,1.4,0.57107,0.0002,26.92823]
[1780024867974,28.76,73326.4,1.4,0.57114,0.0002,26.92747]
[1780024873009,28.76,73326.71,1.4,0.5712,0.0002,26.9268]
[1780024879051,28.76,73327.25,1.4,0.57131,0.0002,26.92565]
[1780024884087,28.76,73327.36,1.4,0.57134,0.0002,26.92539]
[1780024889124,28.76,73326.8,1.4,0.57123,0.0002,26.92654]
[1780024900202,28.76,73326.7,1.4,0.57122,0.0002,26.92369]
[1780024905238,28.76,73326.59,1.4,0.5712,0.0002,26.9239]
[1780024910273,28.75,73326.8,1.4,0.57124,0.0002,26.92344]
[1780024921351,28.75,73326.58,1.4,0.5712,0.0002,26.92386]
[1780024922705,28.75,73321.99,1.4,0.57029,0.0002,26.93334]
[1780024923376,28.75,73321.99,1.4,0.57029,0.0002,26.93334]
[1780024924180,28.75,73320.22,1.4,0.56993,0.0002,26.93696]
[1780024929408,28.75,73320.28,1.4,0.56995,0.0002,26.93678]
[1780024931225,28.75,73320.36,1.4,0.56997,0.0002,26.93661]
[1780024933622,28.75,73314.21,1.4,0.56874,0.0002,26.94902]
[1780024933628,28.75,73314.21,1.4,0.56874,0.0002,26.94902]
[1780024934443,28.75,73307.84,1.4,0.56747,0.0002,26.96159]
[1780024934948,28.75,73307.84,1.4,0.56747,0.0002,26.96159]
[1780024936290,28.75,73307.02,1.4,0.56731,0.0002,26.96319]
[1780024942499,28.75,73306.66,1.4,0.56724,0.0002,26.96385]
[1780024947534,28.74,73306.78,1.4,0.56727,0.0002,26.96359]
[1780024949833,28.74,73303.43,1.4,0.5666,0.0002,26.97008]
[1780024956597,28.74,73301.32,1.4,0.56619,0.0002,26.97113]
[1780024961632,28.74,73302.69,1.4,0.56646,0.0002,26.96847]
[1780024966667,28.74,73303.76,1.4,0.56668,0.0002,26.9664]
[1780024972709,28.74,73304.25,1.4,0.56677,0.0002,26.96546]
[1780024977744,28.74,73304.03,1.4,0.56673,0.0002,26.96588]
[1780024982779,28.74,73304.37,1.4,0.5668,0.0002,26.96522]
[1780024985196,28.74,73304.37,1.4,0.5668,0.0002,26.96522]
[1780024985213,28.74,73304.37,1.4,0.5668,0.0002,26.96522]
[1780024985502,28.74,73304.37,1.4,0.5668,0.0002,26.96522]
[1780024985776,28.74,73304.98,1.4,0.56692,0.0002,26.96403]
[1780024985800,28.74,73311.29,1.4,0.56818,0.0002,26.95166]
[1780024987302,28.74,73311.29,1.4,0.56818,0.0002,26.95166]
[1780024992849,28.74,73313.43,1.4,0.56861,0.0002,26.94733]
[1780024996346,28.74,73314.37,1.4,0.5688,0.0002,26.94543]
[1780024996469,28.74,73314.37,1.4,0.5688,0.0002,26.94543]
[1780025004934,28.73,73314.84,1.4,0.56891,0.0002,26.94439]
[1780025006643,28.73,73314.84,1.4,0.56891,0.0002,26.94439]
[1780025007496,28.73,73314.74,1.4,0.56889,0.0002,26.94457]
[1780025007610,28.73,73314.74,1.4,0.56889,0.0002,26.94457]
[1780025008962,28.73,73303.58,1.4,0.56666,0.0002,26.96652]
[1780025009992,28.73,73303.58,1.4,0.56666,0.0002,26.96652]
[1780025010674,28.73,73303.58,1.4,0.56666,0.0002,26.96652]
[1780025012367,28.73,73304.99,1.4,0.56694,0.0002,26.96379]
[1780025016710,28.73,73304.87,1.4,0.56692,0.0002,26.96102]
[1780025016736,28.73,73304.87,1.4,0.56692,0.0002,26.96102]
[1780025018032,28.73,73310.8,1.4,0.56811,0.0002,26.9494]
[1780025019153,28.73,73310.8,1.4,0.56811,0.0002,26.9494]
[1780025021462,28.73,73310.63,1.4,0.56808,0.0002,26.94972]
[1780025027097,28.73,73309.79,1.4,0.56791,0.0002,26.95135]
[1780025032132,28.73,73310.39,1.4,0.56803,0.0002,26.95013]
[1780025037166,28.73,73311.36,1.4,0.56823,0.0002,26.94817]
[1780025041802,28.73,73311.13,1.4,0.56819,0.0002,26.9486]
[1780025041818,28.73,73311.03,1.4,0.56817,0.0002,26.9488]
[1780025044317,28.73,73313.49,1.4,0.56866,0.0002,26.94388]
[1780025047893,28.72,73313.91,1.4,0.56875,0.0002,26.943]
[1780025047926,28.72,73313.91,1.4,0.56875,0.0002,26.943]
[1780025050276,28.72,73310.36,1.4,0.56804,0.0002,26.95005]
[1780025056573,28.72,73311.35,1.4,0.56824,0.0002,26.94805]
[1780025062343,28.72,73310.96,1.4,0.56817,0.0002,26.94877]
[1780025067378,28.72,73311.46,1.4,0.56827,0.0002,26.94775]
[1780025072676,28.72,73311.37,1.4,0.56826,0.0002,26.94491]
[1780025078455,28.72,73307.46,1.4,0.56748,0.0002,26.9526]
[1780025079626,28.72,73307.46,1.4,0.56748,0.0002,26.9526]
[1780025079887,28.72,73307.22,1.4,0.56743,0.0002,26.95307]
[1780025085504,28.72,73307.99,1.4,0.56759,0.0002,26.95155]
[1780025086354,28.72,73307.99,1.4,0.56759,0.0002,26.95155]
[1780025087925,28.72,73307.93,1.4,0.56757,0.0002,26.95167]
[1780025093559,28.72,73308.16,1.4,0.56762,0.0002,26.95121]
[1780025098119,28.71,73309.55,1.4,0.5679,0.0002,26.94846]
[1780025101749,28.71,73308.94,1.4,0.56778,0.0002,26.94965]
[1780025102556,28.71,73308.9,1.4,0.56777,0.0002,26.94973]
[1780025102757,28.71,73308.9,1.4,0.56777,0.0002,26.94973]
[1780025104638,28.71,73314.1,1.4,0.56881,0.0002,26.93938]
[1780025105635,28.71,73314.1,1.4,0.56881,0.0002,26.93938]
[1780025108183,28.71,73314.57,1.4,0.56891,0.0002,26.93841]
[1780025108633,28.71,73314.57,1.4,0.56891,0.0002,26.93841]
[1780025108932,28.71,73314.7,1.4,0.56893,0.0002,26.93814]
[1780025114709,28.71,73316.06,1.4,0.56921,0.0002,26.93535]
[1780025116641,28.71,73316.59,1.4,0.56932,0.0002,26.93427]
[1780025117081,28.71,73316.04,1.4,0.56921,0.0002,26.93537]
[1780025119723,28.71,73315.6,1.4,0.56912,0.0002,26.93624]
[1780025119758,28.71,73315.6,1.4,0.56912,0.0002,26.93624]
[1780025120585,28.71,73315.53,1.4,0.56911,0.0002,26.93637]
[1780025121482,28.71,73313.78,1.4,0.56876,0.0002,26.93988]
[1780025124584,28.71,73310.43,1.4,0.56809,0.0002,26.94654]
[1780025129741,28.71,73309.18,1.4,0.56784,0.0002,26.94899]
[1780025129814,28.71,73304.01,1.4,0.56681,0.0002,26.9591]
[1780025131449,28.71,73300.85,1.4,0.56618,0.0002,26.96519]
[1780025133111,28.71,73297.74,1.4,0.56556,0.0002,26.96813]
[1780025133649,28.71,73297.74,1.4,0.56556,0.0002,26.96813]
[1780025140891,28.71,73295.97,1.4,0.5652,0.0002,26.97154]
[1780025144919,28.71,73301.13,1.4,0.56623,0.0002,26.96176]
[1780025149152,28.71,73303.42,1.4,0.56669,0.0002,26.95736]
[1780025150962,28.71,73309.6,1.4,0.56792,0.0002,26.94528]
[1780025155997,28.71,73308.54,1.4,0.56771,0.0002,26.94734]
[1780025160831,28.71,73308.03,1.4,0.56761,0.0002,26.94833]
[1780025162501,28.71,73306.8,1.4,0.56737,0.0002,26.95073]
[1780025163466,28.71,73303.35,1.4,0.56668,0.0002,26.95744]
[1780025169092,28.71,73303.39,1.4,0.56669,0.0002,26.95736]
[1780025176141,28.71,73303.69,1.4,0.56675,0.0002,26.95678]
[1780025181176,28.71,73306.13,1.4,0.56723,0.0002,26.95203]
[1780025189231,28.71,73306.06,1.4,0.56722,0.0002,26.95214]
[1780025190408,28.71,73306.06,1.4,0.56722,0.0002,26.95214]
[1780025193716,28.71,73307.5,1.4,0.56752,0.0002,26.94631]
[1780025194483,28.71,73307.28,1.4,0.56747,0.0002,26.94674]
[1780025200309,28.71,73312.65,1.4,0.56855,0.0002,26.93607]
[1780025201497,28.71,73312.65,1.4,0.56855,0.0002,26.93607]
[1780025207494,28.7,73309.04,1.4,0.56783,0.0002,26.94321]
[1780025213363,28.7,73309.33,1.4,0.56789,0.0002,26.94261]
[1780025214688,28.7,73310.41,1.4,0.56811,0.0002,26.94047]
[1780025218219,28.7,73308.04,1.4,0.56763,0.0002,26.94513]
[1780025220820,28.7,73312.3,1.4,0.56849,0.0002,26.93669]
[1780025226492,28.7,73312.64,1.4,0.56856,0.0002,26.93596]
[1780025229312,28.7,73312.43,1.4,0.56852,0.0002,26.93637]
[1780025230696,28.7,73311.14,1.4,0.56826,0.0002,26.93893]
[1780025236563,28.7,73308.75,1.4,0.56779,0.0002,26.94363]
[1780025241598,28.7,73308.54,1.4,0.56774,0.0002,26.94403]
[1780025243062,28.7,73307.74,1.4,0.56759,0.0002,26.9456]
[1780025243726,28.7,73307.74,1.4,0.56759,0.0002,26.9456]
[1780025249860,28.7,73307.91,1.4,0.56762,0.0002,26.94526]
[1780025249975,28.7,73307.91,1.4,0.56762,0.0002,26.94526]
[1780025250160,28.7,73307.91,1.4,0.56762,0.0002,26.94525]
[1780025250661,28.7,73299.46,1.4,0.56593,0.0002,26.96162]
[1780025252519,28.7,73296.95,1.4,0.56543,0.0002,26.96339]
[1780025253399,28.7,73294.8,1.4,0.565,0.0002,26.96745]
[1780025258717,28.7,73295.35,1.4,0.56511,0.0002,26.96648]
[1780025263752,28.7,73295.02,1.4,0.56504,0.0002,26.96715]
[1780025266397,28.7,73294.99,1.4,0.56503,0.0002,26.96723]
[1780025266575,28.7,73294.99,1.4,0.56503,0.0002,26.96723]
[1780025273822,28.71,73295.31,1.4,0.56509,0.0002,26.9667]
[1780025278857,28.71,73295.25,1.4,0.56507,0.0002,26.96685]
[1780025283892,28.71,73295.59,1.4,0.56514,0.0002,26.96626]
[1780025288927,28.71,73295.54,1.4,0.56512,0.0002,26.96639]
[1780025293962,28.71,73295.66,1.4,0.56514,0.0002,26.96621]
[1780025300009,28.72,73295.69,1.4,0.56514,0.0002,26.96621]
[1780025305041,28.72,73293.72,1.4,0.56474,0.0002,26.96994]
[1780025310076,28.72,73294.42,1.4,0.56488,0.0002,26.96868]
[1780025316675,28.72,73295.8,1.4,0.56516,0.0002,26.96313]
[1780025325181,28.73,73295.61,1.4,0.56511,0.0002,26.96358]
[1780025330216,28.73,73295.86,1.4,0.56516,0.0002,26.96316]
[1780025335251,28.73,73295.57,1.4,0.5651,0.0002,26.96374]
[1780025336683,28.73,73295.57,1.4,0.5651,0.0002,26.96374]
[1780025340665,28.73,73295.88,1.4,0.56516,0.0002,26.96318]
[1780025342374,28.73,73295.81,1.4,0.56514,0.0002,26.96335]
[1780025343146,28.73,73295.56,1.4,0.56509,0.0002,26.96383]
[1780025343817,28.73,73295.56,1.4,0.56509,0.0002,26.96383]
[1780025347682,28.74,73295.95,1.4,0.56516,0.0002,26.96313]
[1780025353377,28.74,73295.66,1.4,0.5651,0.0002,26.96373]
[1780025358412,28.74,73295.87,1.4,0.56514,0.0002,26.96338]
[1780025364454,28.74,73296.98,1.4,0.56536,0.0002,26.96134]
[1780025369489,28.75,73296.39,1.4,0.56523,0.0002,26.96249]
[1780025383587,28.75,73296.52,1.4,0.56526,0.0002,26.95936]
[1780025388622,28.75,73296.37,1.4,0.56522,0.0002,26.95968]
[1780025394664,28.75,73296.78,1.4,0.5653,0.0002,26.95895]
[1780025401713,28.76,73296.54,1.4,0.56525,0.0002,26.95944]
[1780025406749,28.76,73304.34,1.4,0.56681,0.0002,26.94459]
[1780025408468,28.76,73305.64,1.4,0.56706,0.0002,26.94207]
[1780025411578,28.76,73307.05,1.4,0.56735,0.0002,26.93932]
[1780025416819,28.76,73308.56,1.4,0.56765,0.0002,26.93634]
[1780025426889,28.75,73308.26,1.4,0.5676,0.0002,26.93687]
[1780025429046,28.75,73308.26,1.4,0.5676,0.0002,26.93687]
[1780025435953,28.75,73307.7,1.4,0.56749,0.0002,26.93492]
[1780025440987,28.75,73306.84,1.4,0.56732,0.0002,26.93658]
[1780025444097,28.75,73307.0,1.4,0.56736,0.0002,26.93626]
[1780025446023,28.75,73299.26,1.4,0.56581,0.0002,26.95117]
[1780025453072,28.75,73298.84,1.4,0.56573,0.0002,26.95199]
[1780025459114,28.75,73298.62,1.4,0.56568,0.0002,26.95242]
[1780025459432,28.75,73298.62,1.4,0.56568,0.0002,26.95242]
[1780025460346,28.75,73297.22,1.4,0.5654,0.0002,26.95507]
[1780025460829,28.75,73297.22,1.4,0.5654,0.0002,26.95507]
[1780025461128,28.75,73290.11,1.4,0.56398,0.0002,26.96831]
[1780025463302,28.75,73287.1,1.4,0.56337,0.0002,26.97383]
[1780025464417,28.75,73287.22,1.4,0.5634,0.0002,26.97363]
[1780025467384,28.76,73285.06,1.4,0.56296,0.0002,26.97757]
[1780025467391,28.76,73285.06,1.4,0.56296,0.0002,26.97757]
[1780025468177,28.76,73274.79,1.4,0.56091,0.0002,26.99573]
[1780025468316,28.76,73274.79,1.4,0.56091,0.0002,26.99573]
[1780025468644,28.76,73274.79,1.4,0.56091,0.0002,26.99573]
[1780025469096,28.76,73274.79,1.4,0.56091,0.0002,26.99573]
[1780025469106,28.76,73274.79,1.4,0.56091,0.0002,26.99573]
[1780025469173,28.76,73274.79,1.4,0.56091,0.0002,26.99573]
[1780025469185,28.76,73267.97,1.4,0.55954,0.0002,27.00739]
[1780025469486,28.76,73267.97,1.4,0.55954,0.0002,27.00739]
[1780025469695,28.76,73267.97,1.4,0.55954,0.0002,27.00739]
[1780025470192,28.76,73262.34,1.4,0.55841,0.0002,27.01678]
[1780025471069,28.76,73262.34,1.4,0.55841,0.0002,27.01678]
[1780025471616,28.76,73262.57,1.4,0.55846,0.0002,27.0164]
[1780025474037,28.76,73262.03,1.4,0.55835,0.0002,27.01729]
[1780025474220,28.76,73274.28,1.4,0.5608,0.0002,26.99661]
[1780025475090,28.76,73274.28,1.4,0.5608,0.0002,26.99661]
[1780025476002,28.76,73277.24,1.4,0.5614,0.0002,26.99146]
[1780025476124,28.76,73277.24,1.4,0.5614,0.0002,26.99146]
[1780025476237,28.76,73280.99,1.4,0.56215,0.0002,26.98486]
[1780025477243,28.76,73288.54,1.4,0.56366,0.0002,26.97128]
[1780025478891,28.76,73289.05,1.4,0.56376,0.0002,26.97035]
[1780025483324,28.76,73283.59,1.4,0.56267,0.0002,26.98021]
[1780025483425,28.75,73276.04,1.4,0.56116,0.0002,26.99353]
[1780025487313,28.76,73270.33,1.4,0.56001,0.0002,27.00338]
[1780025489273,28.76,73270.33,1.4,0.56001,0.0002,27.00338]
[1780025490709,28.75,73270.14,1.4,0.55998,0.0002,27.00367]
[1780025491528,28.75,73271.39,1.4,0.56024,0.0002,26.99853]
[1780025492440,28.75,73272.92,1.4,0.56054,0.0002,26.99591]
[1780025494374,28.75,73278.02,1.4,0.56157,0.0002,26.98702]
[1780025498391,28.75,73285.07,1.4,0.56299,0.0002,26.97437]
[1780025500957,28.74,73285.59,1.4,0.56309,0.0002,26.9734]
[1780025500961,28.74,73285.59,1.4,0.56309,0.0002,26.9734]
[1780025501057,28.74,73285.8,1.4,0.56314,0.0002,26.97298]
[1780025501608,28.74,73285.8,1.4,0.56314,0.0002,26.97298]
[1780025501864,28.74,73285.8,1.4,0.56314,0.0002,26.97298]
[1780025501904,28.74,73295.05,1.4,0.56499,0.0002,26.95594]
[1780025504432,28.74,73299.21,1.4,0.56582,0.0002,26.94811]
[1780025509467,28.74,73299.93,1.4,0.56596,0.0002,26.94675]
[1780025514502,28.74,73300.24,1.4,0.56602,0.0002,26.94616]
[1780025519537,28.74,73300.73,1.4,0.56612,0.0002,26.94522]
[1780025521489,28.74,73300.85,1.4,0.56615,0.0002,26.94499]
[1780025522632,28.74,73301.21,1.4,0.56622,0.0002,26.9443]
[1780025522704,28.74,73306.23,1.4,0.56722,0.0002,26.93461]
[1780025528600,28.74,73305.62,1.4,0.5671,0.0002,26.93576]
[1780025531551,28.74,73307.49,1.4,0.56748,0.0002,26.9321]
[1780025536656,28.74,73307.62,1.4,0.56751,0.0002,26.9318]
[1780025541690,28.74,73308.69,1.4,0.56772,0.0002,26.92967]
[1780025546726,28.74,73308.36,1.4,0.56766,0.0002,26.93028]
[1780025551760,28.74,73308.47,1.4,0.56769,0.0002,26.92702]
[1780025556796,28.73,73308.44,1.4,0.56769,0.0002,26.92704]
[1780025558924,28.73,73308.18,1.4,0.56764,0.0002,26.92754]
[1780025560203,28.73,73309.27,1.4,0.56786,0.0002,26.92539]
[1780025563792,28.73,73312.94,1.4,0.56859,0.0002,26.91808]
[1780025563960,28.73,73312.94,1.4,0.56859,0.0002,26.91808]
[1780025565867,28.73,73318.11,1.4,0.56963,0.0002,26.90763]
[1780025570905,28.73,73318.18,1.4,0.56964,0.0002,26.90745]
[1780025575938,28.73,73317.72,1.4,0.56956,0.0002,26.90835]
[1780025580973,28.73,73317.72,1.4,0.56956,0.0002,26.90831]
[1780025586008,28.72,73317.98,1.4,0.56961,0.0002,26.90774]
[1780025596092,28.72,73317.42,1.4,0.56951,0.0002,26.90879]
[1780025603141,28.72,73317.67,1.4,0.56956,0.0002,26.90823]
[1780025608176,28.72,73317.41,1.4,0.56952,0.0002,26.90872]
[1780025613211,28.72,73318.42,1.4,0.56973,0.0002,26.90362]
[1780025618246,28.71,73320.28,1.4,0.5701,0.0002,26.89979]
[1780025622585,28.71,73323.22,1.4,0.57069,0.0002,26.89371]
[1780025625718,28.71,73325.52,1.4,0.57115,0.0002,26.88892]
[1780025625968,28.71,73325.52,1.4,0.57115,0.0002,26.88892]
[1780025626032,28.71,73325.52,1.4,0.57115,0.0002,26.88892]
[1780025626217,28.71,73325.52,1.4,0.57115,0.0002,26.88892]
[1780025627671,28.71,73330.97,1.4,0.57224,0.0002,26.87745]
[1780025632344,28.71,73337.1,1.4,0.57346,0.0002,26.86433]
[1780025632736,28.71,73337.1,1.4,0.57346,0.0002,26.86433]
[1780025632773,28.71,73337.1,1.4,0.57346,0.0002,26.86433]
[1780025633351,28.71,73343.34,1.4,0.5747,0.0002,26.85071]
[1780025638386,28.72,73346.85,1.4,0.5754,0.0002,26.843]
[1780025639732,28.72,73346.79,1.4,0.57538,0.0002,26.84315]
[1780025645435,28.72,73347.23,1.4,0.57546,0.0002,26.84227]
[1780025649001,28.72,73347.38,1.4,0.57549,0.0002,26.84196]
[1780025649463,28.72,73341.96,1.4,0.57441,0.0002,26.85398]
[1780025654498,28.72,73341.93,1.4,0.5744,0.0002,26.8541]
[1780025656512,28.72,73336.42,1.4,0.5733,0.0002,26.86611]
[1780025661550,28.73,73336.39,1.4,0.57329,0.0002,26.8662]
[1780025666585,28.73,73336.3,1.4,0.57327,0.0002,26.86643]
[1780025669608,28.73,73329.16,1.4,0.57185,0.0002,26.88166]
[1780025674641,28.73,73326.07,1.4,0.57124,0.0002,26.88513]
[1780025675557,28.73,73326.07,1.4,0.57124,0.0002,26.88513]
[1780025677292,28.73,73325.55,1.4,0.57113,0.0002,26.88621]
[1780025682697,28.73,73325.08,1.4,0.57104,0.0002,26.88717]
[1780025683957,28.73,73325.08,1.4,0.57104,0.0002,26.88717]
[1780025685043,28.73,73325.67,1.4,0.57116,0.0002,26.88594]
[1780025689937,28.73,73325.18,1.4,0.57106,0.0002,26.88695]
[1780025691760,28.73,73331.47,1.4,0.57232,0.0002,26.87373]
[1780025692529,28.73,73331.47,1.4,0.57232,0.0002,26.87373]
[1780025697803,28.73,73334.4,1.4,0.5729,0.0002,26.8675]
[1780025701353,28.73,73334.27,1.4,0.57287,0.0002,26.86779]
[1780025703326,28.73,73330.68,1.4,0.57216,0.0002,26.87544]
[1780025705485,28.73,73328.72,1.4,0.57176,0.0002,26.87958]
[1780025709774,28.73,73330.86,1.4,0.57219,0.0002,26.87505]
[1780025711497,28.73,73330.53,1.4,0.57213,0.0002,26.87575]
[1780025713648,28.73,73330.59,1.4,0.57214,0.0002,26.87562]
[1780025714579,28.73,73329.8,1.4,0.57198,0.0002,26.87729]
[1780025715018,28.73,73329.8,1.4,0.57198,0.0002,26.87729]
[1780025715930,28.73,73324.89,1.4,0.571,0.0002,26.88758]
[1780025718885,28.73,73324.76,1.4,0.57098,0.0002,26.88784]
[1780025723986,28.72,73324.74,1.4,0.57098,0.0002,26.88785]
[1780025725425,28.72,73324.74,1.4,0.57098,0.0002,26.88785]
[1780025725470,28.72,73324.74,1.4,0.57098,0.0002,26.88785]
[1780025725479,28.72,73324.74,1.4,0.57098,0.0002,26.88785]
[1780025727007,28.72,73318.34,1.4,0.5697,0.0002,26.90099]
[1780025727731,28.72,73318.34,1.4,0.5697,0.0002,26.90099]
[1780025733049,28.72,73319.08,1.4,0.56986,0.0002,26.89642]
[1780025734594,28.72,73318.44,1.4,0.56973,0.0002,26.89772]
[1780025740101,28.72,73316.83,1.4,0.56941,0.0002,26.90093]
[1780025744904,28.72,73316.9,1.4,0.56943,0.0002,26.90075]
[1780025745042,28.72,73316.9,1.4,0.56943,0.0002,26.90075]
[1780025745364,28.72,73316.9,1.4,0.56943,0.0002,26.90075]
[1780025745599,28.72,73316.89,1.4,0.56943,0.0002,26.90075]
[1780025745854,28.72,73316.89,1.4,0.56943,0.0002,26.90075]
[1780025746314,28.72,73316.89,1.4,0.56943,0.0002,26.90075]
[1780025746349,28.72,73316.89,1.4,0.56943,0.0002,26.90075]
[1780025746473,28.72,73316.89,1.4,0.56943,0.0002,26.90075]
[1780025746450,28.72,73305.49,1.4,0.56715,0.0002,26.9234]
[1780025747178,28.72,73305.49,1.4,0.56715,0.0002,26.9234]
[1780025747722,28.72,73302.34,1.4,0.56652,0.0002,26.92951]
[1780025748588,28.72,73300.93,1.4,0.56624,0.0002,26.93222]
[1780025748605,28.72,73300.93,1.4,0.56624,0.0002,26.93222]
[1780025748646,28.72,73300.93,1.4,0.56624,0.0002,26.93222]
[1780025748965,28.72,73300.93,1.4,0.56624,0.0002,26.93222]
[1780025749164,28.72,73295.63,1.4,0.56518,0.0002,26.9423]
[1780025749995,28.72,73295.63,1.4,0.56518,0.0002,26.9423]
[1780025755206,28.71,73287.08,1.4,0.56348,0.0002,26.95799]
[1780025757220,28.71,73279.42,1.4,0.56194,0.0002,26.97179]
[1780025758912,28.71,73279.55,1.4,0.56196,0.0002,26.97158]
[1780025759234,28.71,73279.5,1.4,0.56195,0.0002,26.97169]
[1780025764164,28.72,73276.03,1.4,0.56125,0.0002,26.97788]
[1780025764675,28.72,73273.08,1.4,0.56065,0.0002,26.98303]
[1780025766288,28.72,73270.24,1.4,0.56008,0.0002,26.98792]
[1780025766450,28.72,73270.24,1.4,0.56008,0.0002,26.98792]
[1780025767103,28.72,73268.05,1.4,0.55964,0.0002,26.99166]
[1780025767554,28.72,73268.05,1.4,0.55964,0.0002,26.99166]
[1780025767290,28.72,73263.08,1.4,0.55864,0.0002,27.0]
[1780025767667,28.72,73263.08,1.4,0.55864,0.0002,27.0]
[1780025767712,28.72,73263.08,1.4,0.55864,0.0002,27.0]
[1780025769218,28.72,73261.17,1.4,0.55826,0.0002,27.00316]
[1780025770361,28.72,73257.85,1.4,0.55759,0.0002,27.0086]
[1780025770469,28.72,73257.85,1.4,0.55759,0.0002,27.0086]
[1780025776027,28.72,73261.34,1.4,0.55829,0.0002,27.00293]
[1780025777479,28.73,73261.79,1.4,0.55838,0.0002,27.0022]
[1780025778958,28.73,73259.98,1.4,0.55801,0.0002,27.00519]
[1780025779450,28.73,73259.98,1.4,0.55801,0.0002,27.00519]
[1780025782636,28.73,73255.83,1.4,0.55717,0.0002,27.01196]
[1780025787668,28.73,73255.8,1.4,0.55716,0.0002,27.01204]
[1780025788934,28.73,73255.52,1.4,0.55711,0.0002,27.0125]
[1780025789132,28.73,73255.52,1.4,0.55711,0.0002,27.0125]
[1780025789187,28.73,73255.52,1.4,0.55711,0.0002,27.0125]
[1780025789447,28.73,73240.67,1.4,0.55412,0.0002,27.03558]
[1780025790040,28.73,73240.67,1.4,0.55412,0.0002,27.03558]
[1780025790552,28.73,73240.67,1.4,0.55412,0.0002,27.03558]
[1780025790521,28.73,73232.45,1.4,0.55247,0.0002,27.0477]
[1780025790623,28.73,73232.45,1.4,0.55247,0.0002,27.0477]
[1780025791637,28.73,73235.93,1.4,0.55317,0.0002,27.03964]
[1780025791958,28.73,73235.93,1.4,0.55317,0.0002,27.03964]
[1780025792553,28.73,73244.18,1.4,0.55483,0.0002,27.02727]
[1780025792597,28.73,73244.18,1.4,0.55483,0.0002,27.02727]
[1780025795332,28.73,73249.94,1.4,0.55599,0.0002,27.01836]
[1780025801549,28.73,73250.05,1.4,0.55601,0.0002,27.0182]
[1780025806566,28.73,73250.23,1.4,0.55605,0.0002,27.01793]
[1780025811601,28.73,73250.15,1.4,0.55603,0.0002,27.01807]
[1780025812120,28.73,73250.15,1.4,0.55603,0.0002,27.01807]
[1780025814670,28.73,73250.59,1.4,0.55612,0.0002,27.01738]
[1780025820664,28.74,73249.63,1.4,0.55592,0.0002,27.0189]
[1780025825699,28.74,73249.54,1.4,0.5559,0.0002,27.01904]
[1780025830734,28.74,73252.66,1.4,0.55653,0.0002,27.01414]
[1780025832904,28.74,73253.68,1.4,0.55674,0.0002,27.01252]
[1780025833619,28.74,73253.68,1.4,0.55674,0.0002,27.01252]
[1780025835971,28.74,73254.12,1.4,0.55682,0.0002,27.01182]
[1780025838503,28.74,73254.12,1.4,0.55682,0.0002,27.01183]
[1780025843824,28.74,73251.13,1.4,0.55622,0.0002,27.01659]
[1780025847052,28.74,73251.0,1.4,0.55619,0.0002,27.01679]
[1780025847071,28.74,73251.0,1.4,0.55619,0.0002,27.01679]
[1780025848785,28.74,73248.45,1.4,0.55568,0.0002,27.02079]
[1780025849578,28.74,73248.45,1.4,0.55568,0.0002,27.02079]
[1780025850109,28.74,73247.5,1.4,0.55549,0.0002,27.02226]
[1780025850492,28.74,73247.5,1.4,0.55549,0.0002,27.02226]
[1780025855909,28.74,73248.34,1.4,0.55566,0.0002,27.01796]
[1780025857711,28.74,73248.92,1.4,0.55578,0.0002,27.01706]
[1780025863530,28.74,73249.4,1.4,0.55588,0.0002,27.01632]
[1780025864429,28.74,73249.4,1.4,0.55588,0.0002,27.01632]
[1780025864972,28.74,73244.07,1.4,0.5548,0.0002,27.02455]
[1780025866497,28.74,73244.07,1.4,0.5548,0.0002,27.02455]
[1780025867527,28.74,73243.22,1.4,0.55463,0.0002,27.02585]
[1780025871916,28.74,73244.88,1.4,0.55497,0.0002,27.02332]
[1780025872310,28.74,73244.88,1.4,0.55497,0.0002,27.02332]
[1780025874871,28.74,73246.17,1.4,0.55523,0.0002,27.02134]
[1780025880327,28.74,73247.51,1.4,0.55549,0.0002,27.01927]
[1780025882940,28.74,73249.87,1.4,0.55597,0.0002,27.0156]
[1780025884010,28.74,73249.63,1.4,0.55592,0.0002,27.01597]
[1780025890154,28.74,73252.36,1.4,0.55647,0.0002,27.01169]
[1780025893741,28.74,73254.99,1.4,0.557,0.0002,27.00751]
[1780025896204,28.74,73250.11,1.4,0.55601,0.0002,27.01525]
[1780025897042,28.74,73249.34,1.4,0.55586,0.0002,27.01645]
[1780025902240,28.74,73248.15,1.4,0.55562,0.0002,27.01831]
[1780025906446,28.74,73247.28,1.4,0.55544,0.0002,27.01967]
[1780025908396,28.74,73247.54,1.4,0.5555,0.0002,27.01926]
[1780025914324,28.74,73248.18,1.4,0.55563,0.0002,27.01528]
[1780025920369,28.74,73247.54,1.4,0.5555,0.0002,27.01627]
[1780025922854,28.74,73246.04,1.4,0.5552,0.0002,27.01858]
[1780025923056,28.74,73246.04,1.4,0.5552,0.0002,27.01858]
[1780025925516,28.74,73242.68,1.4,0.55453,0.0002,27.02371]
[1780025926185,28.74,73242.65,1.4,0.55452,0.0002,27.02375]
[1780025927984,28.74,73238.01,1.4,0.55359,0.0002,27.03071]
[1780025928675,28.74,73238.01,1.4,0.55359,0.0002,27.03071]
[1780025935474,28.74,73237.97,1.4,0.55358,0.0002,27.03079]
[1780025938247,28.74,73237.65,1.4,0.55351,0.0002,27.03127]
[1780025938495,28.74,73232.24,1.4,0.55242,0.0002,27.03918]
[1780025940110,28.74,73229.91,1.4,0.55195,0.0002,27.04253]
[1780025940379,28.74,73229.91,1.4,0.55195,0.0002,27.04253]
[1780025940454,28.74,73229.91,1.4,0.55195,0.0002,27.04253]
[1780025940509,28.74,73227.94,1.4,0.55156,0.0002,27.04534]
[1780025940758,28.74,73227.94,1.4,0.55156,0.0002,27.04534]
[1780025946353,28.74,73224.68,1.4,0.55091,0.0002,27.04986]
[1780025951586,28.73,73219.74,1.4,0.54992,0.0002,27.05659]
[1780025956621,28.73,73219.11,1.4,0.5498,0.0002,27.05739]
[1780025961656,28.72,73217.97,1.4,0.54957,0.0002,27.05887]
[1780025966692,28.72,73221.37,1.4,0.55027,0.0002,27.05419]
[1780025968134,28.72,73224.37,1.4,0.55087,0.0002,27.05003]
[1780025973742,28.72,73226.25,1.4,0.55125,0.0002,27.04445]
[1780025978777,28.72,73228.66,1.4,0.55173,0.0002,27.04107]
[1780025984819,28.73,73228.38,1.4,0.55167,0.0002,27.0415]
[1780025989854,28.73,73227.8,1.4,0.55155,0.0002,27.04235]
[1780025994890,28.73,73227.93,1.4,0.55158,0.0002,27.04219]
[1780025999925,28.73,73227.09,1.4,0.55141,0.0002,27.04339]
[1780026004960,28.73,73227.37,1.4,0.55146,0.0002,27.04302]
[1780026010128,28.73,73227.38,1.4,0.55146,0.0002,27.04301]
[1780026012494,28.73,73227.42,1.4,0.55147,0.0002,27.04297]
[1780026013476,28.74,73228.09,1.4,0.5516,0.0002,27.04203]
[1780026016573,28.74,73228.27,1.4,0.55164,0.0002,27.04178]
[1780026018059,28.74,73235.89,1.4,0.55317,0.0002,27.03078]
[1780026022169,28.74,73236.57,1.4,0.55331,0.0002,27.02977]
[1780026026324,28.74,73238.33,1.4,0.55366,0.0002,27.02716]
[1780026031441,28.73,73238.32,1.4,0.55366,0.0002,27.02716]
[1780026031447,28.73,73238.33,1.4,0.55367,0.0002,27.02415]
[1780026033191,28.73,73236.42,1.4,0.55329,0.0002,27.02698]
[1780026034257,28.73,73235.51,1.4,0.5531,0.0002,27.02832]
[1780026034948,28.73,73235.86,1.4,0.55317,0.0002,27.02781]
[1780026035781,28.73,73235.86,1.4,0.55317,0.0002,27.02781]
[1780026039208,28.74,73240.93,1.4,0.55419,0.0002,27.02027]
[1780026043236,28.74,73246.79,1.4,0.55537,0.0002,27.01133]
[1780026048271,28.73,73247.63,1.4,0.55554,0.0002,27.01003]
[1780026054313,28.73,73247.56,1.4,0.55553,0.0002,27.01013]
[1780026059348,28.73,73249.01,1.4,0.55582,0.0002,27.00787]
[1780026066397,28.73,73250.95,1.4,0.55621,0.0002,27.00483]
[1780026071432,28.73,73253.65,1.4,0.55675,0.0002,27.00055]
[1780026076372,28.73,73252.34,1.4,0.55649,0.0002,27.00264]
[1780026078265,28.73,73252.95,1.4,0.55661,0.0002,27.00167]
[1780026083516,28.73,73252.01,1.4,0.55642,0.0002,27.00316]
[1780026089558,28.73,73252.95,1.4,0.55661,0.0002,27.00167]
[1780026094592,28.73,73253.86,1.4,0.5568,0.0002,26.99722]
[1780026096043,28.73,73253.32,1.4,0.55669,0.0002,26.99808]
[1780026101642,28.73,73255.11,1.4,0.55705,0.0002,26.99523]
[1780026107684,28.73,73255.31,1.4,0.55709,0.0002,26.99491]
[1780026109581,28.73,73255.31,1.4,0.55709,0.0002,26.99491]
[1780026110369,28.74,73255.95,1.4,0.55722,0.0002,26.99388]
[1780026110694,28.74,73255.95,1.4,0.55722,0.0002,26.99388]
[1780026110703,28.74,73255.95,1.4,0.55722,0.0002,26.99388]
[1780026111181,28.74,73258.91,1.4,0.55781,0.0002,26.98909]
[1780026111228,28.74,73258.91,1.4,0.55781,0.0002,26.98909]
[1780026111291,28.74,73258.91,1.4,0.55781,0.0002,26.98909]
[1780026111386,28.74,73258.91,1.4,0.55781,0.0002,26.98909]
[1780026111713,28.74,73265.05,1.4,0.55905,0.0002,26.97896]
[1780026113393,28.74,73264.95,1.4,0.55903,0.0002,26.97914]
[1780026117697,28.74,73267.77,1.4,0.55959,0.0002,26.97443]
[1780026120280,28.74,73269.17,1.4,0.55987,0.0002,26.97208]
[1780026121037,28.74,73268.96,1.4,0.55982,0.0002,26.97245]
[1780026126822,28.74,73266.07,1.4,0.55924,0.0002,26.97737]
[1780026130515,28.74,73265.36,1.4,0.55909,0.0002,26.97859]
[1780026135885,28.75,73262.59,1.4,0.55854,0.0002,26.98322]
[1780026136342,28.75,73262.59,1.4,0.55854,0.0002,26.98322]
[1780026137373,28.75,73261.94,1.4,0.5584,0.0002,26.9843]
[1780026143161,28.75,73259.82,1.4,0.55798,0.0002,26.9878]
[1780026148434,28.75,73260.1,1.4,0.55803,0.0002,26.98737]
[1780026154012,28.75,73261.18,1.4,0.55825,0.0002,26.98262]
[1780026158164,28.75,73261.04,1.4,0.55822,0.0002,26.98287]
[1780026164106,28.75,73261.1,1.4,0.55823,0.0002,26.9828]
[1780026169141,28.75,73262.73,1.4,0.55855,0.0002,26.98014]
[1780026174176,28.76,73264.91,1.4,0.55899,0.0002,26.97653]
[1780026179211,28.76,73264.07,1.4,0.55882,0.0002,26.97795]
[1780026184247,28.76,73266.05,1.4,0.55922,0.0002,26.97465]
[1780026187160,28.76,73265.67,1.4,0.55914,0.0002,26.97529]
[1780026187510,28.76,73265.67,1.4,0.55914,0.0002,26.97529]
[1780026192762,28.76,73267.3,1.4,0.55947,0.0002,26.97257]
[1780026195213,28.76,73266.18,1.4,0.55924,0.0002,26.97447]
[1780026200359,28.76,73266.08,1.4,0.55922,0.0002,26.97465]
[1780026205394,28.76,73266.39,1.4,0.55928,0.0002,26.97415]
[1780026210429,28.76,73267.55,1.4,0.55951,0.0002,26.97221]
[1780026215689,28.76,73266.77,1.4,0.55936,0.0002,26.97053]
[1780026221508,28.76,73266.66,1.4,0.55933,0.0002,26.97074]
[1780026226543,28.76,73267.16,1.4,0.55943,0.0002,26.96991]
[1780026231580,28.77,73265.83,1.4,0.55916,0.0002,26.97216]
[1780026236616,28.77,73265.56,1.4,0.55911,0.0002,26.97263]
[1780026241651,28.77,73265.82,1.4,0.55916,0.0002,26.97221]
[1780026247693,28.77,73265.89,1.4,0.55917,0.0002,26.97212]
[1780026252728,28.77,73265.87,1.4,0.55916,0.0002,26.97218]
[1780026256372,28.77,73265.89,1.4,0.55917,0.0002,26.97215]
[1780026257472,28.77,73265.89,1.4,0.55917,0.0002,26.97216]
[1780026262800,28.77,73265.34,1.4,0.55905,0.0002,26.9731]
[1780026267836,28.77,73266.84,1.4,0.55935,0.0002,26.97061]
[1780026272871,28.78,73266.27,1.4,0.55924,0.0002,26.9686]
[1780026278913,28.78,73267.36,1.4,0.55946,0.0002,26.9668]
[1780026284955,28.78,73266.94,1.4,0.55937,0.0002,26.96754]
[1780026289990,28.78,73267.42,1.4,0.55946,0.0002,26.96676]
[1780026294965,28.78,73267.97,1.4,0.55957,0.0002,26.96585]
[1780026296011,28.78,73268.5,1.4,0.55968,0.0002,26.96496]
[1780026301083,28.78,73268.18,1.4,0.55961,0.0002,26.96554]
[1780026307127,28.79,73265.35,1.4,0.55904,0.0002,26.97032]
[1780026309408,28.79,73263.33,1.4,0.55863,0.0002,26.97368]
[1780026311191,28.79,73261.56,1.4,0.55828,0.0002,26.9766]
[1780026317195,28.79,73263.02,1.4,0.55857,0.0002,26.97421]
[1780026322207,28.79,73259.87,1.4,0.55793,0.0002,26.97939]
[1780026322212,28.79,73259.87,1.4,0.55793,0.0002,26.97939]
[1780026322402,28.79,73259.87,1.4,0.55793,0.0002,26.97939]
[1780026322512,28.79,73259.87,1.4,0.55793,0.0002,26.97939]
[1780026324244,28.79,73253.36,1.4,0.55663,0.0002,26.98987]
[1780026325515,28.79,73253.36,1.4,0.55663,0.0002,26.98987]
[1780026326789,28.79,73252.05,1.4,0.55636,0.0002,26.99194]
[1780026327214,28.79,73252.37,1.4,0.55643,0.0002,26.99144]
[1780026332300,28.79,73252.09,1.4,0.55638,0.0002,26.98888]
[1780026335049,28.79,73252.09,1.4,0.55638,0.0002,26.98888]
[1780026335061,28.79,73252.09,1.4,0.55638,0.0002,26.98888]
[1780026335277,28.79,73251.93,1.4,0.55634,0.0002,26.98914]
[1780026340356,28.79,73261.34,1.4,0.55823,0.0002,26.97403]
[1780026343577,28.79,73262.02,1.4,0.55837,0.0002,26.97293]
[1780026349419,28.8,73268.3,1.4,0.55962,0.0002,26.96252]
[1780026354454,28.8,73269.53,1.4,0.55986,0.0002,26.96049]
[1780026358595,28.8,73269.55,1.4,0.55986,0.0002,26.96046]
[1780026361281,28.8,73266.64,1.4,0.55928,0.0002,26.96537]
[1780026361700,28.8,73266.64,1.4,0.55928,0.0002,26.96537]
[1780026361789,28.8,73266.64,1.4,0.55928,0.0002,26.96537]
[1780026362419,28.8,73265.32,1.4,0.55902,0.0002,26.96757]
[1780026362586,28.8,73265.32,1.4,0.55902,0.0002,26.96757]
[1780026363134,28.8,73253.24,1.4,0.55659,0.0002,26.98721]
[1780026363475,28.8,73253.24,1.4,0.55659,0.0002,26.98721]
[1780026364518,28.8,73249.23,1.4,0.55579,0.0002,26.9935]
[1780026369561,28.8,73253.56,1.4,0.55666,0.0002,26.9867]
[1780026374595,28.8,73253.99,1.4,0.55674,0.0002,26.98602]
[1780026380638,28.8,73251.51,1.4,0.55625,0.0002,26.98994]
[1780026381357,28.8,73251.51,1.4,0.55625,0.0002,26.98994]
[1780026383305,28.8,73251.18,1.4,0.55618,0.0002,26.99045]
[1780026388694,28.8,73249.39,1.4,0.55582,0.0002,26.99324]
[1780026393729,28.8,73249.91,1.4,0.55593,0.0002,26.98943]
[1780026398764,28.8,73250.19,1.4,0.55599,0.0002,26.98898]
[1780026403800,28.8,73251.55,1.4,0.55626,0.0002,26.98685]
[1780026406864,28.8,73250.62,1.4,0.55608,0.0002,26.9883]
[1780026407611,28.8,73249.41,1.4,0.55583,0.0002,26.99019]
[1780026412863,28.8,73250.56,1.4,0.55606,0.0002,26.98839]
[1780026418906,28.8,73250.24,1.4,0.556,0.0002,26.98889]
[1780026424948,28.8,73253.74,1.4,0.5567,0.0002,26.98337]
[1780026429983,28.8,73253.2,1.4,0.55659,0.0002,26.98423]
[1780026435018,28.8,73252.81,1.4,0.55652,0.0002,26.98485]
[1780026436787,28.8,73253.86,1.4,0.55673,0.0002,26.98318]
[1780026438681,28.8,73253.86,1.4,0.55673,0.0002,26.98318]
[1780026439806,28.8,73253.82,1.4,0.55672,0.0002,26.98325]
[1780026440635,28.8,73253.25,1.4,0.5566,0.0002,26.98415]
[1780026441501,28.8,73252.71,1.4,0.5565,0.0002,26.98501]
[1780026447102,28.8,73253.3,1.4,0.55661,0.0002,26.98407]
[1780026452137,28.8,73253.12,1.4,0.55658,0.0002,26.98136]
[1780026457172,28.8,73252.61,1.4,0.55648,0.0002,26.98217]
[1780026462207,28.8,73250.5,1.4,0.55606,0.0002,26.98549]
[1780026467242,28.8,73250.94,1.4,0.55615,0.0002,26.98479]
[1780026472276,28.8,73250.92,1.4,0.55614,0.0002,26.98482]
[1780026477312,28.8,73251.25,1.4,0.55621,0.0002,26.9843]
[1780026482349,28.8,73252.78,1.4,0.55652,0.0002,26.98189]
[1780026487384,28.8,73253.25,1.4,0.55661,0.0002,26.98115]
[1780026491710,28.8,73253.6,1.4,0.55668,0.0002,26.9806]
[1780026493186,28.8,73253.74,1.4,0.55671,0.0002,26.98038]
[1780026498461,28.8,73253.93,1.4,0.55674,0.0002,26.98009]
[1780026499450,28.8,73253.93,1.4,0.55674,0.0002,26.98009]
[1780026502747,28.8,73255.0,1.4,0.55696,0.0002,26.97838]
[1780026508624,28.8,73254.9,1.4,0.55694,0.0002,26.97855]
[1780026514573,28.8,73253.9,1.4,0.55674,0.0002,26.97715]
[1780026518156,28.8,73254.03,1.4,0.55677,0.0002,26.97695]
[1780026525650,28.8,73254.25,1.4,0.55681,0.0002,26.97661]
[1780026531692,28.8,73254.54,1.4,0.55687,0.0002,26.97616]
[1780026536727,28.8,73255.17,1.4,0.55699,0.0002,26.97517]
[1780026542220,28.8,73254.26,1.4,0.55681,0.0002,26.97662]
[1780026547804,28.8,73254.95,1.4,0.55695,0.0002,26.97554]
[1780026552840,28.8,73255.74,1.4,0.5571,0.0002,26.97429]
[1780026557875,28.8,73255.54,1.4,0.55706,0.0002,26.97463]
[1780026561047,28.8,73256.71,1.4,0.5573,0.0002,26.97276]
[1780026561369,28.8,73256.71,1.4,0.5573,0.0002,26.97276]
[1780026568954,28.81,73259.49,1.4,0.55785,0.0002,26.9683]
[1780026572695,28.81,73260.69,1.4,0.55809,0.0002,26.96335]
[1780026577191,28.81,73259.85,1.4,0.55792,0.0002,26.96475]
[1780026579457,28.81,73261.12,1.4,0.55818,0.0002,26.96269]
[1780026583177,28.81,73260.37,1.4,0.55803,0.0002,26.96393]
[1780026583706,28.81,73260.53,1.4,0.55806,0.0002,26.96368]
[1780026586152,28.81,73253.44,1.4,0.55663,0.0002,26.97509]
[1780026590777,28.81,73253.18,1.4,0.55658,0.0002,26.97551]
[1780026593137,28.81,73249.41,1.4,0.55582,0.0002,26.98143]
[1780026596466,28.81,73248.16,1.4,0.55557,0.0002,26.98337]
[1780026596521,28.81,73248.16,1.4,0.55557,0.0002,26.98337]
[1780026599329,28.81,73247.5,1.4,0.55544,0.0002,26.98438]
[1780026600609,28.81,73249.24,1.4,0.55579,0.0002,26.98168]
[1780026601011,28.81,73249.24,1.4,0.55579,0.0002,26.98168]
[1780026601030,28.81,73249.24,1.4,0.55579,0.0002,26.98168]
[1780026601114,28.81,73249.24,1.4,0.55579,0.0002,26.98168]
[1780026602189,28.81,73249.83,1.4,0.55591,0.0002,26.98076]
[1780026602195,28.81,73255.6,1.4,0.55707,0.0002,26.97165]
[1780026607224,28.81,73258.52,1.4,0.55765,0.0002,26.96697]
[1780026608560,28.81,73259.32,1.4,0.55781,0.0002,26.96568]
[1780026609583,28.81,73258.65,1.4,0.55768,0.0002,26.96677]
[1780026619309,28.82,73260.91,1.4,0.55812,0.0002,26.96314]
[1780026621319,28.82,73260.91,1.4,0.55812,0.0002,26.96314]
[1780026621345,28.82,73260.91,1.4,0.55812,0.0002,26.96314]
[1780026622771,28.82,73263.74,1.4,0.55869,0.0002,26.95851]
[1780026630387,28.82,73264.2,1.4,0.55878,0.0002,26.9578]
[1780026635422,28.82,73263.45,1.4,0.55863,0.0002,26.95607]
[1780026640457,28.82,73263.48,1.4,0.55863,0.0002,26.95605]
[1780026645495,28.83,73263.51,1.4,0.55863,0.0002,26.95602]
[1780026650530,28.83,73263.75,1.4,0.55868,0.0002,26.95565]
[1780026655564,28.83,73263.85,1.4,0.5587,0.0002,26.95552]
[1780026660600,28.83,73263.09,1.4,0.55854,0.0002,26.95679]
[1780026664746,28.83,73263.38,1.4,0.5586,0.0002,26.95633]
[1780026665404,28.83,73263.38,1.4,0.5586,0.0002,26.95633]
[1780026665503,28.83,73263.38,1.4,0.5586,0.0002,26.95633]
[1780026665554,28.83,73262.46,1.4,0.55841,0.0002,26.95785]
[1780026666607,28.83,73259.21,1.4,0.55776,0.0002,26.96316]
[1780026666642,28.83,73252.0,1.4,0.55632,0.0002,26.97468]
[1780026667666,28.83,73252.0,1.4,0.55632,0.0002,26.97468]
[1780026667693,28.83,73246.43,1.4,0.5552,0.0002,26.98333]
[1780026669409,28.83,73246.43,1.4,0.5552,0.0002,26.98333]
[1780026674698,28.83,73244.5,1.4,0.55481,0.0002,26.98626]
[1780026677274,28.83,73243.67,1.4,0.55465,0.0002,26.98752]
[1780026678071,28.83,73242.28,1.4,0.55437,0.0002,26.98962]
[1780026679634,28.83,73241.86,1.4,0.55428,0.0002,26.99024]
[1780026680500,28.83,73241.86,1.4,0.55428,0.0002,26.99024]
[1780026686019,28.83,73241.22,1.4,0.55416,0.0002,26.99118]
[1780026691817,28.83,73242.88,1.4,0.5545,0.0002,26.98567]
[1780026697859,28.83,73241.87,1.4,0.5543,0.0002,26.98718]
[1780026703714,28.83,73240.19,1.4,0.55396,0.0002,26.98968]
[1780026704649,28.83,73240.15,1.4,0.55395,0.0002,26.98974]
[1780026709943,28.82,73240.61,1.4,0.55405,0.0002,26.98904]
[1780026710642,28.82,73240.61,1.4,0.55405,0.0002,26.98904]
[1780026713368,28.82,73240.74,1.4,0.55407,0.0002,26.98884]
[1780026713823,28.82,73240.76,1.4,0.55408,0.0002,26.98881]
[1780026714978,28.82,73233.52,1.4,0.55262,0.0002,26.99946]
[1780026715701,28.82,73233.52,1.4,0.55262,0.0002,26.99946]
[1780026716635,28.82,73232.35,1.4,0.55239,0.0002,27.00115]
[1780026716792,28.82,73232.35,1.4,0.55239,0.0002,27.00115]
[1780026724045,28.83,73231.64,1.4,0.55224,0.0002,27.0022]
[1780026727216,28.83,73231.48,1.4,0.55221,0.0002,27.00244]
[1780026727614,28.83,73231.41,1.4,0.55219,0.0002,27.00254]
[1780026727617,28.83,73231.41,1.4,0.55219,0.0002,27.00254]
[1780026727712,28.83,73231.41,1.4,0.55219,0.0002,27.00254]
[1780026727936,28.83,73231.41,1.4,0.55219,0.0002,27.00254]
[1780026728213,28.83,73231.41,1.4,0.55219,0.0002,27.00254]
[1780026728294,28.83,73231.41,1.4,0.55219,0.0002,27.00254]
[1780026728395,28.83,73225.72,1.4,0.55105,0.0002,27.01057]
[1780026728758,28.83,73225.72,1.4,0.55105,0.0002,27.01057]
[1780026729472,28.83,73225.72,1.4,0.55105,0.0002,27.01057]
[1780026729517,28.83,73220.68,1.4,0.55004,0.0002,27.01749]
[1780026730804,28.83,73220.68,1.4,0.55004,0.0002,27.01749]
[1780026732506,28.82,73220.68,1.4,0.55004,0.0002,27.01748]
[1780026733109,28.82,73219.91,1.4,0.54989,0.0002,27.01849]
[1780026738145,28.82,73217.68,1.4,0.54945,0.0002,27.02143]
[1780026744187,28.81,73214.91,1.4,0.5489,0.0002,27.02503]
[1780026747033,28.81,73214.4,1.4,0.5488,0.0002,27.02567]
[1780026747208,28.81,73209.28,1.4,0.54777,0.0002,27.03231]
[1780026747679,28.81,73209.28,1.4,0.54777,0.0002,27.03231]
[1780026753460,28.8,73203.36,1.4,0.54659,0.0002,27.03674]
[1780026760299,28.8,73202.51,1.4,0.54642,0.0002,27.03777]
[1780026765335,28.8,73201.7,1.4,0.54626,0.0002,27.03875]
[1780026769359,28.8,73199.58,1.4,0.54583,0.0002,27.04133]
[1780026770544,28.8,73199.08,1.4,0.54573,0.0002,27.04195]
[1780026770952,28.8,73196.32,1.4,0.54517,0.0002,27.04527]
[1780026771380,28.8,73190.49,1.4,0.54399,0.0002,27.0521]
[1780026771658,28.8,73190.49,1.4,0.54399,0.0002,27.0521]
[1780026771895,28.8,73190.49,1.4,0.54399,0.0002,27.0521]
[1780026772258,28.8,73190.49,1.4,0.54399,0.0002,27.0521]
[1780026772406,28.8,73190.49,1.4,0.54399,0.0002,27.0521]
[1780026772412,28.8,73183.56,1.4,0.54259,0.0002,27.05992]
[1780026773212,28.8,73183.56,1.4,0.54259,0.0002,27.05992]
[1780026773242,28.8,73183.56,1.4,0.54259,0.0002,27.05992]
[1780026773367,28.8,73183.56,1.4,0.54259,0.0002,27.05992]
[1780026775420,28.8,73176.13,1.4,0.54109,0.0002,27.06794]
[1780026776860,28.8,73173.37,1.4,0.54054,0.0002,27.07082]
[1780026777833,28.8,73171.18,1.4,0.54009,0.0002,27.07306]
[1780026778555,28.8,73171.18,1.4,0.54009,0.0002,27.07306]
[1780026778607,28.8,73171.18,1.4,0.54009,0.0002,27.07306]
[1780026778629,28.8,73171.18,1.4,0.54009,0.0002,27.07306]
[1780026779525,28.8,73171.98,1.4,0.54025,0.0002,27.07224]
[1780026779554,28.8,73179.04,1.4,0.54168,0.0002,27.06485]
[1780026784476,28.8,73184.25,1.4,0.54273,0.0002,27.05918]
[1780026785387,28.8,73184.25,1.4,0.54273,0.0002,27.05918]
[1780026786505,28.8,73194.56,1.4,0.54481,0.0002,27.0474]
[1780026787604,28.8,73194.56,1.4,0.54481,0.0002,27.0474]
[1780026790829,28.8,73199.94,1.4,0.54589,0.0002,27.04096]
[1780026792302,28.8,73201.62,1.4,0.54623,0.0002,27.03891]
[1780026797582,28.81,73200.86,1.4,0.54608,0.0002,27.03987]
[1780026802617,28.81,73200.9,1.4,0.54608,0.0002,27.03984]
[1780026807654,28.81,73200.82,1.4,0.54606,0.0002,27.03996]
[1780026809455,28.81,73200.82,1.4,0.54606,0.0002,27.03996]
[1780026811225,28.81,73200.87,1.4,0.54607,0.0002,27.03991]
[1780026816715,28.82,73202.19,1.4,0.54634,0.0002,27.03533]
[1780026821569,28.82,73202.69,1.4,0.54644,0.0002,27.03472]
[1780026822725,28.81,73206.2,1.4,0.54715,0.0002,27.03032]
[1780026826291,28.81,73210.48,1.4,0.54801,0.0002,27.02486]
[1780026828290,28.81,73209.93,1.4,0.5479,0.0002,27.02556]
[1780026829034,28.81,73210.46,1.4,0.54801,0.0002,27.02485]
[1780026829292,28.81,73210.46,1.4,0.54801,0.0002,27.02485]
[1780026829806,28.81,73204.6,1.4,0.54683,0.0002,27.03229]
[1780026831022,28.81,73204.6,1.4,0.54683,0.0002,27.03229]
[1780026831904,28.81,73202.47,1.4,0.5464,0.0002,27.03494]
[1780026831995,28.81,73202.47,1.4,0.5464,0.0002,27.03494]
[1780026832733,28.81,73201.72,1.4,0.54625,0.0002,27.03587]
[1780026837694,28.81,73202.0,1.4,0.5463,0.0002,27.03554]
[1780026842897,28.82,73200.37,1.4,0.54597,0.0002,27.03756]
[1780026847932,28.82,73200.37,1.4,0.54597,0.0002,27.03757]
[1780026852967,28.82,73201.4,1.4,0.54617,0.0002,27.03633]
[1780026859009,28.82,73200.73,1.4,0.54604,0.0002,27.03716]
[1780026864046,28.82,73200.95,1.4,0.54608,0.0002,27.03691]
[1780026870088,28.82,73200.62,1.4,0.54601,0.0002,27.03733]
[1780026873466,28.82,73200.94,1.4,0.54608,0.0002,27.03395]
[1780026875506,28.82,73204.1,1.4,0.54672,0.0002,27.03006]
[1780026881166,28.83,73208.63,1.4,0.54762,0.0002,27.02439]
[1780026883401,28.83,73208.35,1.4,0.54757,0.0002,27.02475]
[1780026889222,28.83,73209.56,1.4,0.54781,0.0002,27.02324]
[1780026889784,28.83,73209.56,1.4,0.54781,0.0002,27.02324]
[1780026890229,28.83,73212.11,1.4,0.54832,0.0002,27.01995]
[1780026892861,28.83,73214.53,1.4,0.54881,0.0002,27.01679]
[1780026893250,28.83,73215.28,1.4,0.54896,0.0002,27.01581]
[1780026895256,28.83,73216.63,1.4,0.54923,0.0002,27.01402]
[1780026899240,28.83,73218.04,1.4,0.54951,0.0002,27.01211]
[1780026900023,28.83,73219.84,1.4,0.54988,0.0002,27.00968]
[1780026900799,28.83,73220.15,1.4,0.54994,0.0002,27.00927]
[1780026901115,28.83,73220.15,1.4,0.54994,0.0002,27.00927]
[1780026904427,28.83,73221.75,1.4,0.55026,0.0002,27.00708]
[1780026905958,28.83,73222.02,1.4,0.55032,0.0002,27.00668]
[1780026906567,28.83,73222.02,1.4,0.55032,0.0002,27.00668]
[1780026906607,28.83,73222.02,1.4,0.55032,0.0002,27.00668]
[1780026907438,28.83,73222.18,1.4,0.55035,0.0002,27.00646]
[1780026913397,28.83,73226.32,1.4,0.55118,0.0002,27.00076]
[1780026920266,28.83,73226.28,1.4,0.55117,0.0002,27.00085]
[1780026925485,28.84,73226.72,1.4,0.55125,0.0002,27.00031]
[1780026930958,28.84,73227.91,1.4,0.55149,0.0002,26.99867]
[1780026931031,28.84,73227.91,1.4,0.55149,0.0002,26.99867]
[1780026935314,28.84,73229.03,1.4,0.55171,0.0002,26.99413]
[1780026937509,28.84,73230.54,1.4,0.55201,0.0002,26.99201]
[1780026939164,28.84,73233.26,1.4,0.55256,0.0002,26.98812]
[1780026944524,28.85,73233.54,1.4,0.55261,0.0002,26.98774]
[1780026946423,28.85,73233.2,1.4,0.55254,0.0002,26.98824]
[1780026947161,28.85,73233.01,1.4,0.5525,0.0002,26.98852]
[1780026953681,28.85,73233.52,1.4,0.5526,0.0002,26.98782]
[1780026954419,28.85,73233.52,1.4,0.5526,0.0002,26.98782]
[1780026955172,28.85,73233.82,1.4,0.55266,0.0002,26.98739]
[1780026962743,28.85,73236.4,1.4,0.55318,0.0002,26.98366]
[1780026967779,28.85,73236.08,1.4,0.55311,0.0002,26.98415]
[1780026971449,28.85,73235.53,1.4,0.553,0.0002,26.98496]
[1780026972260,28.86,73235.59,1.4,0.55301,0.0002,26.98488]
[1780026977849,28.86,73236.2,1.4,0.55313,0.0002,26.984]
[1780026982885,28.86,73236.27,1.4,0.55314,0.0002,26.98391]
[1780026986446,28.86,73234.49,1.4,0.55279,0.0002,26.98651]
[1780026987721,28.86,73231.04,1.4,0.55209,0.0002,26.99148]
[1780026988978,28.86,73230.8,1.4,0.55205,0.0002,26.99181]
[1780026989720,28.86,73230.8,1.4,0.55205,0.0002,26.99181]
[1780026989759,28.86,73230.48,1.4,0.55198,0.0002,26.99226]
[1780026989935,28.86,73222.92,1.4,0.55046,0.0002,27.00282]
[1780026992956,28.85,73216.25,1.4,0.54913,0.0002,27.00878]
[1780026997993,28.85,73214.72,1.4,0.54883,0.0002,27.01074]
[1780026999712,28.85,73214.72,1.4,0.54883,0.0002,27.01074]
[1780026999783,28.85,73215.64,1.4,0.54902,0.0002,27.00951]
[1780027004272,28.84,73217.71,1.4,0.54944,0.0002,27.00672]
[1780027004332,28.84,73217.71,1.4,0.54944,0.0002,27.00672]
[1780027004590,28.84,73217.71,1.4,0.54944,0.0002,27.00672]
[1780027004640,28.84,73217.71,1.4,0.54944,0.0002,27.00672]
[1780027004720,28.84,73217.93,1.4,0.54949,0.0002,27.00639]
[1780027005194,28.84,73217.93,1.4,0.54949,0.0002,27.00639]
[1780027005623,28.84,73217.93,1.4,0.54949,0.0002,27.00639]
[1780027005762,28.84,73197.45,1.4,0.54536,0.0002,27.03236]
[1780027006565,28.84,73197.45,1.4,0.54536,0.0002,27.03236]
[1780027007309,28.84,73193.68,1.4,0.5446,0.0002,27.03682]
[1780027007658,28.84,73193.68,1.4,0.5446,0.0002,27.03682]
[1780027009071,28.84,73199.37,1.4,0.54575,0.0002,27.03005]
[1780027011673,28.84,73201.11,1.4,0.5461,0.0002,27.02795]
[1780027014321,28.84,73201.7,1.4,0.54621,0.0002,27.02724]
[1780027017657,28.85,73205.46,1.4,0.54697,0.0002,27.0226]
[1780027019022,28.85,73205.1,1.4,0.5469,0.0002,27.02306]
[1780027024176,28.85,73206.62,1.4,0.5472,0.0002,27.02119]
[1780027027287,28.85,73206.59,1.4,0.54719,0.0002,27.02124]
[1780027028404,28.85,73205.91,1.4,0.54705,0.0002,27.0221]
[1780027031719,28.85,73206.2,1.4,0.54711,0.0002,27.02175]
[1780027037267,28.86,73203.27,1.4,0.54651,0.0002,27.02545]
[1780027042302,28.86,73201.72,1.4,0.5462,0.0002,27.02738]
[1780027044553,28.86,73200.27,1.4,0.54591,0.0002,27.02915]
[1780027045363,28.86,73200.27,1.4,0.5459,0.0002,27.02916]
[1780027045575,28.86,73200.27,1.4,0.5459,0.0002,27.02916]
[1780027045950,28.86,73200.19,1.4,0.54589,0.0002,27.02926]
[1780027048103,28.86,73193.77,1.4,0.54459,0.0002,27.03691]
[1780027048565,28.86,73193.77,1.4,0.54459,0.0002,27.03691]
[1780027051581,28.86,73191.71,1.4,0.54418,0.0002,27.03931]
[1780027057386,28.87,73194.79,1.4,0.5448,0.0002,27.03275]
[1780027062448,28.87,73195.8,1.4,0.545,0.0002,27.03157]
[1780027067625,28.87,73195.72,1.4,0.54498,0.0002,27.03168]
[1780027072772,28.87,73197.15,1.4,0.54527,0.0002,27.03001]
[1780027078561,28.88,73195.54,1.4,0.54494,0.0002,27.03194]
[1780027083597,28.88,73196.18,1.4,0.54507,0.0002,27.03121]
[1780027093667,28.88,73195.71,1.4,0.54497,0.0002,27.03181]
[1780027096348,28.88,73195.95,1.4,0.54501,0.0002,27.03153]
[1780027096472,28.88,73195.95,1.4,0.54501,0.0002,27.03153]
[1780027103737,28.89,73195.79,1.4,0.54498,0.0002,27.03175]
[1780027108772,28.89,73195.51,1.4,0.54492,0.0002,27.0321]
[1780027112707,28.89,73194.83,1.4,0.54479,0.0002,27.02992]
[1780027113066,28.89,73195.1,1.4,0.54484,0.0002,27.02961]
[1780027118842,28.89,73195.56,1.4,0.54493,0.0002,27.0291]
[1780027123877,28.9,73195.62,1.4,0.54494,0.0002,27.02905]
[1780027127549,28.9,73196.07,1.4,0.54502,0.0002,27.02854]
[1780027127556,28.9,73196.07,1.4,0.54502,0.0002,27.02854]
[1780027127600,28.9,73196.07,1.4,0.54502,0.0002,27.02854]
[1780027127721,28.9,73196.07,1.4,0.54502,0.0002,27.02854]
[1780027132940,28.9,73203.13,1.4,0.54644,0.0002,27.02005]
[1780027137728,28.9,73203.46,1.4,0.54651,0.0002,27.01966]
[1780027143010,28.9,73203.22,1.4,0.54645,0.0002,27.01997]
[1780027146386,28.91,73203.12,1.4,0.54643,0.0002,27.0201]
[1780027147379,28.91,73204.38,1.4,0.54669,0.0002,27.01855]
[1780027147856,28.91,73204.38,1.4,0.54669,0.0002,27.01855]
[1780027148045,28.91,73197.11,1.4,0.54522,0.0002,27.02738]
[1780027149303,28.91,73197.11,1.4,0.54522,0.0002,27.02738]
[1780027152301,28.91,73196.51,1.4,0.5451,0.0002,27.02809]
[1780027152539,28.91,73196.51,1.4,0.5451,0.0002,27.02809]
[1780027153323,28.91,73195.78,1.4,0.54496,0.0002,27.02896]
[1780027156295,28.91,73194.87,1.4,0.54477,0.0002,27.03003]
[1780027162145,28.91,73195.72,1.4,0.54494,0.0002,27.02903]
[1780027169194,28.91,73196.01,1.4,0.545,0.0002,27.02869]
[1780027175629,28.91,73195.25,1.4,0.54485,0.0002,27.0266]
[1780027181278,28.91,73199.27,1.4,0.54566,0.0002,27.02183]
[1780027186313,28.91,73203.22,1.4,0.54645,0.0002,27.01705]
[1780027191348,28.91,73203.38,1.4,0.54648,0.0002,27.01687]
[1780027196383,28.92,73201.79,1.4,0.54616,0.0002,27.01883]
[1780027200671,28.92,73201.76,1.4,0.54615,0.0002,27.01888]
[1780027200680,28.92,73201.76,1.4,0.54615,0.0002,27.01888]
[1780027204619,28.92,73204.73,1.4,0.54675,0.0002,27.01523]
[1780027204643,28.92,73204.73,1.4,0.54675,0.0002,27.01523]
[1780027204657,28.92,73204.73,1.4,0.54675,0.0002,27.01523]
[1780027204742,28.92,73212.24,1.4,0.54825,0.0002,27.00573]
[1780027205211,28.92,73212.24,1.4,0.54825,0.0002,27.00573]
[1780027205260,28.92,73212.24,1.4,0.54825,0.0002,27.00573]
[1780027205616,28.92,73212.24,1.4,0.54825,0.0002,27.00573]
[1780027205621,28.92,73212.24,1.4,0.54825,0.0002,27.00573]
[1780027205686,28.92,73222.84,1.4,0.55038,0.0002,26.99166]
[1780027206896,28.92,73222.84,1.4,0.55038,0.0002,26.99166]
[1780027206962,28.92,73226.51,1.4,0.55112,0.0002,26.98663]
[1780027207144,28.92,73226.51,1.4,0.55112,0.0002,26.98663]
[1780027207958,28.92,73226.51,1.4,0.55112,0.0002,26.98663]
[1780027208055,28.92,73220.94,1.4,0.55,0.0002,26.99425]
[1780027208511,28.92,73220.94,1.4,0.55,0.0002,26.99425]
[1780027209017,28.92,73220.94,1.4,0.55,0.0002,26.99425]
[1780027209305,28.92,73218.12,1.4,0.54944,0.0002,26.99802]
[1780027210351,28.92,73218.31,1.4,0.54947,0.0002,26.99776]
[1780027212716,28.92,73218.2,1.4,0.54945,0.0002,26.99789]
[1780027213664,28.92,73218.11,1.4,0.54944,0.0002,26.99801]
[1780027216880,28.92,73218.58,1.4,0.54953,0.0002,26.99738]
[1780027216980,28.92,73218.58,1.4,0.54953,0.0002,26.99738]
[1780027221560,28.91,73224.98,1.4,0.55082,0.0002,26.98869]
[1780027223406,28.91,73225.09,1.4,0.55084,0.0002,26.98854]
[1780027223410,28.91,73225.09,1.4,0.55084,0.0002,26.98854]
[1780027225464,28.91,73226.39,1.4,0.5511,0.0002,26.98674]
[1780027226408,28.92,73227.01,1.4,0.55122,0.0002,26.98588]
[1780027229676,28.92,73230.0,1.4,0.55182,0.0002,26.98169]
[1780027235661,28.92,73230.07,1.4,0.55184,0.0002,26.97861]
[1780027240696,28.92,73229.51,1.4,0.55172,0.0002,26.97941]
[1780027245731,28.92,73232.75,1.4,0.55237,0.0002,26.97482]
[1780027248029,28.92,73233.75,1.4,0.55257,0.0002,26.97339]
[1780027248031,28.92,73233.75,1.4,0.55257,0.0002,26.97339]
[1780027248066,28.92,73233.75,1.4,0.55257,0.0002,26.97339]
[1780027248752,28.92,73238.85,1.4,0.55359,0.0002,26.96597]
[1780027250703,28.92,73241.57,1.4,0.55414,0.0002,26.96194]
[1780027252711,28.92,73246.0,1.4,0.55503,0.0002,26.95527]
[1780027253855,28.92,73246.39,1.4,0.5551,0.0002,26.95467]
[1780027255762,28.92,73249.65,1.4,0.55576,0.0002,26.94966]
[1780027260836,28.92,73254.36,1.4,0.5567,0.0002,26.94227]
[1780027262541,28.92,73254.46,1.4,0.55672,0.0002,26.94211]
[1780027267885,28.92,73254.8,1.4,0.55679,0.0002,26.94154]
[1780027272920,28.92,73255.09,1.4,0.55685,0.0002,26.94106]
[1780027276309,28.91,73254.71,1.4,0.55678,0.0002,26.94165]
[1780027276650,28.91,73254.71,1.4,0.55678,0.0002,26.94165]
[1780027277346,28.91,73253.4,1.4,0.55652,0.0002,26.94371]
[1780027277405,28.91,73253.4,1.4,0.55652,0.0002,26.94371]
[1780027282992,28.91,73246.72,1.4,0.55518,0.0002,26.95406]
[1780027283546,28.91,73246.72,1.4,0.55518,0.0002,26.95406]
[1780027289034,28.91,73246.51,1.4,0.55514,0.0002,26.95437]
[1780027292992,28.91,73244.27,1.4,0.5547,0.0002,26.95476]
[1780027298102,28.91,73244.16,1.4,0.55468,0.0002,26.95492]
[1780027303137,28.91,73246.18,1.4,0.55508,0.0002,26.95184]
[1780027304794,28.91,73246.72,1.4,0.55519,0.0002,26.95102]
[1780027305110,28.91,73246.72,1.4,0.55519,0.0002,26.95102]
[1780027305151,28.91,73252.48,1.4,0.55634,0.0002,26.94209]
[1780027308676,28.91,73256.93,1.4,0.55724,0.0002,26.93504]
[1780027313195,28.91,73256.07,1.4,0.55706,0.0002,26.93641]
[1780027315256,28.91,73252.08,1.4,0.55627,0.0002,26.9427]
[1780027318461,28.91,73245.24,1.4,0.5549,0.0002,26.95324]
[1780027319417,28.91,73241.97,1.4,0.55424,0.0002,26.95817]
[1780027321123,28.91,73241.24,1.4,0.5541,0.0002,26.95926]
[1780027321838,28.91,73241.76,1.4,0.5542,0.0002,26.95849]
[1780027327305,28.91,73242.46,1.4,0.55434,0.0002,26.95744]
[1780027329619,28.91,73242.08,1.4,0.55426,0.0002,26.958]
[1780027330427,28.91,73242.08,1.4,0.55426,0.0002,26.958]
[1780027330933,28.91,73242.08,1.4,0.55426,0.0002,26.958]
[1780027332545,28.91,73238.46,1.4,0.55354,0.0002,26.96338]
[1780027337278,28.91,73235.95,1.4,0.55303,0.0002,26.96706]
[1780027337403,28.91,73235.95,1.4,0.55303,0.0002,26.96706]
[1780027339860,28.91,73233.75,1.4,0.55259,0.0002,26.97025]
[1780027346438,28.91,73231.86,1.4,0.55221,0.0002,26.973]
[1780027349672,28.91,73233.08,1.4,0.55245,0.0002,26.97126]
[1780027349852,28.91,73233.08,1.4,0.55245,0.0002,26.97126]
[1780027355166,28.91,73234.53,1.4,0.55275,0.0002,26.96618]
[1780027355190,28.91,73234.53,1.4,0.55275,0.0002,26.96618]
[1780027355812,28.91,73234.53,1.4,0.55275,0.0002,26.96618]
[1780027356274,28.91,73231.98,1.4,0.55224,0.0002,26.96985]
[1780027361193,28.91,73233.11,1.4,0.55246,0.0002,26.96824]
[1780027367969,28.92,73233.67,1.4,0.55257,0.0002,26.96745]
[1780027369583,28.92,73233.29,1.4,0.55249,0.0002,26.968]
[1780027370530,28.92,73233.29,1.4,0.55249,0.0002,26.96801]
[1780027375642,28.92,73233.32,1.4,0.5525,0.0002,26.96797]
[1780027380160,28.92,73233.7,1.4,0.55257,0.0002,26.96743]
[1780027380242,28.92,73233.7,1.4,0.55257,0.0002,26.96743]
[1780027380677,28.92,73241.29,1.4,0.5541,0.0002,26.95632]
[1780027381644,28.92,73241.29,1.4,0.5541,0.0002,26.95632]
[1780027382583,28.92,73241.75,1.4,0.55419,0.0002,26.95563]
[1780027385712,28.92,73250.46,1.4,0.55593,0.0002,26.94234]
[1780027390747,28.92,73253.09,1.4,0.55646,0.0002,26.93822]
[1780027391621,28.92,73253.09,1.4,0.55646,0.0002,26.93822]
[1780027396789,28.92,73255.61,1.4,0.55697,0.0002,26.93423]
[1780027398998,28.92,73255.57,1.4,0.55696,0.0002,26.93429]
[1780027399034,28.92,73255.57,1.4,0.55696,0.0002,26.93429]
[1780027402198,28.91,73259.94,1.4,0.55784,0.0002,26.92728]
[1780027402244,28.91,73259.94,1.4,0.55784,0.0002,26.92728]
[1780027403892,28.92,73261.64,1.4,0.55818,0.0002,26.92452]
[1780027409670,28.92,73262.09,1.4,0.55826,0.0002,26.9238]
[1780027412255,28.92,73262.34,1.4,0.55831,0.0002,26.9234]
[1780027413009,28.92,73263.45,1.4,0.55854,0.0002,26.91858]
[1780027418417,28.92,73262.34,1.4,0.55832,0.0002,26.92038]
[1780027421017,28.91,73262.72,1.4,0.5584,0.0002,26.91975]
[1780027423435,28.91,73264.44,1.4,0.55874,0.0002,26.91691]
[1780027431372,28.91,73265.7,1.4,0.559,0.0002,26.9148]
[1780027436681,28.91,73265.97,1.4,0.55905,0.0002,26.91434]
[1780027439088,28.91,73272.99,1.4,0.56046,0.0002,26.90251]
[1780027439705,28.91,73272.99,1.4,0.56046,0.0002,26.90251]
[1780027440315,28.91,73272.99,1.4,0.56046,0.0002,26.90251]
[1780027441102,28.91,73273.82,1.4,0.56062,0.0002,26.90109]
[1780027442399,28.91,73273.8,1.4,0.56062,0.0002,26.90112]
[1780027448151,28.91,73274.64,1.4,0.56079,0.0002,26.89968]
[1780027452239,28.91,73275.46,1.4,0.56095,0.0002,26.89827]
[1780027458220,28.91,73273.85,1.4,0.56063,0.0002,26.90101]
[1780027463256,28.91,73274.62,1.4,0.56079,0.0002,26.89965]
[1780027468293,28.91,73276.6,1.4,0.56119,0.0002,26.89619]
[1780027473329,28.9,73277.52,1.4,0.56139,0.0002,26.8915]
[1780027478364,28.9,73276.45,1.4,0.56118,0.0002,26.89327]
[1780027483399,28.89,73276.57,1.4,0.56121,0.0002,26.89298]
[1780027488585,28.89,73274.09,1.4,0.56072,0.0002,26.8972]
[1780027488698,28.89,73274.09,1.4,0.56072,0.0002,26.8972]
[1780027489755,28.89,73274.03,1.4,0.56071,0.0002,26.89728]
[1780027489829,28.89,73265.69,1.4,0.55904,0.0002,26.91136]
[1780027491563,28.88,73263.57,1.4,0.55862,0.0002,26.91485]
[1780027491943,28.88,73263.28,1.4,0.55857,0.0002,26.91531]
[1780027497497,28.88,73264.58,1.4,0.55884,0.0002,26.91304]
[1780027500843,28.88,73264.62,1.4,0.55885,0.0002,26.91295]
[1780027501698,28.87,73264.59,1.4,0.55885,0.0002,26.91296]
[1780027502418,28.87,73264.89,1.4,0.55891,0.0002,26.91244]
[1780027503577,28.87,73265.05,1.4,0.55894,0.0002,26.91216]
[1780027505087,28.87,73264.99,1.4,0.55893,0.0002,26.91224]
[1780027505288,28.87,73264.99,1.4,0.55893,0.0002,26.91224]
[1780027507567,28.87,73254.99,1.4,0.55693,0.0002,26.92847]
[1780027508395,28.87,73254.99,1.4,0.55693,0.0002,26.92847]
[1780027509189,28.87,73254.99,1.4,0.55693,0.0002,26.92847]
[1780027510096,28.87,73254.47,1.4,0.55683,0.0002,26.92928]
[1780027510854,28.87,73254.55,1.4,0.55684,0.0002,26.92914]
[1780027516960,28.86,73254.92,1.4,0.55692,0.0002,26.92851]
[1780027518067,28.86,73254.84,1.4,0.55691,0.0002,26.92863]
[1780027527707,28.86,73254.23,1.4,0.55679,0.0002,26.92951]
[1780027531703,28.86,73254.65,1.4,0.55688,0.0002,26.92881]
[1780027533749,28.85,73249.0,1.4,0.55575,0.0002,26.93466]
[1780027535483,28.85,73248.12,1.4,0.55558,0.0002,26.936]
[1780027535487,28.85,73248.12,1.4,0.55558,0.0002,26.936]
[1780027536240,28.85,73248.12,1.4,0.55558,0.0002,26.936]
[1780027536340,28.85,73241.21,1.4,0.55419,0.0002,26.94652]
[1780027537268,28.85,73241.21,1.4,0.55419,0.0002,26.94652]
[1780027537886,28.85,73238.98,1.4,0.55374,0.0002,26.94985]
[1780027540373,28.85,73238.97,1.4,0.55374,0.0002,26.94987]
[1780027540799,28.85,73239.42,1.4,0.55383,0.0002,26.94921]
[1780027545834,28.85,73236.21,1.4,0.55318,0.0002,26.95396]
[1780027546989,28.85,73236.21,1.4,0.55318,0.0002,26.95396]
[1780027548651,28.86,73234.49,1.4,0.55284,0.0002,26.95648]
[1780027553890,28.86,73234.37,1.4,0.55281,0.0002,26.95668]
[1780027560939,28.86,73234.88,1.4,0.55291,0.0002,26.95597]
[1780027574030,28.86,73234.88,1.4,0.5529,0.0002,26.95603]
[1780027579065,28.87,73234.71,1.4,0.55287,0.0002,26.95629]
[1780027589136,28.87,73234.72,1.4,0.55286,0.0002,26.95631]
[1780027593854,28.87,73234.67,1.4,0.55286,0.0002,26.95339]
[1780027594174,28.87,73229.24,1.4,0.55177,0.0002,26.96118]
[1780027594672,28.87,73229.24,1.4,0.55177,0.0002,26.96118]
[1780027594842,28.87,73229.24,1.4,0.55177,0.0002,26.96118]
[1780027595181,28.87,73216.67,1.4,0.54924,0.0002,26.97842]
[1780027595660,28.87,73216.67,1.4,0.54924,0.0002,26.97842]
[1780027595881,28.87,73216.67,1.4,0.54924,0.0002,26.97842]
[1780027596092,28.87,73216.67,1.4,0.54924,0.0002,26.97842]
[1780027596103,28.87,73216.67,1.4,0.54924,0.0002,26.97842]
[1780027596117,28.87,73216.67,1.4,0.54924,0.0002,26.97842]
[1780027596189,28.87,73206.38,1.4,0.54717,0.0002,26.99172]
[1780027596743,28.87,73206.38,1.4,0.54717,0.0002,26.99172]
[1780027596844,28.87,73206.38,1.4,0.54717,0.0002,26.99172]
[1780027597196,28.86,73202.01,1.4,0.54629,0.0002,26.99712]
[1780027597609,28.86,73202.01,1.4,0.54629,0.0002,26.99712]
[1780027598510,28.86,73199.27,1.4,0.54574,0.0002,27.00044]
[1780027599188,28.86,73199.27,1.4,0.54574,0.0002,27.00044]
[1780027600014,28.86,73199.2,1.4,0.54573,0.0002,27.0005]
[1780027600065,28.86,73199.2,1.4,0.54573,0.0002,27.0005]
[1780027601472,28.86,73196.51,1.4,0.54519,0.0002,27.00373]
[1780027602719,28.86,73197.94,1.4,0.54548,0.0002,27.002]
[1780027602824,28.86,73197.94,1.4,0.54548,0.0002,27.002]
[1780027602946,28.86,73197.94,1.4,0.54548,0.0002,27.002]
[1780027608275,28.86,73193.48,1.4,0.54458,0.0002,27.00725]
[1780027609536,28.85,73193.08,1.4,0.5445,0.0002,27.00771]
[1780027614950,28.85,73193.64,1.4,0.54462,0.0002,27.00702]
[1780027616563,28.85,73189.35,1.4,0.54376,0.0002,27.01197]
[1780027619400,28.85,73189.65,1.4,0.54382,0.0002,27.01161]
[1780027622186,28.84,73188.84,1.4,0.54366,0.0002,27.01252]
[1780027623105,28.84,73187.81,1.4,0.54345,0.0002,27.01368]
[1780027623453,28.84,73187.81,1.4,0.54345,0.0002,27.01368]
[1780027624431,28.84,73186.95,1.4,0.54328,0.0002,27.01465]
[1780027625104,28.85,73186.07,1.4,0.5431,0.0002,27.01564]
[1780027625209,28.85,73186.07,1.4,0.5431,0.0002,27.01564]
[1780027627592,28.85,73190.12,1.4,0.54392,0.0002,27.01107]
[1780027628237,28.85,73190.12,1.4,0.54392,0.0002,27.01107]
[1780027628416,28.85,73195.51,1.4,0.545,0.0002,27.00478]
[1780027630845,28.85,73197.37,1.4,0.54538,0.0002,27.00256]
[1780027634598,28.84,73196.94,1.4,0.5453,0.0002,27.00305]
[1780027635466,28.84,73190.86,1.4,0.54407,0.0002,27.01018]
[1780027636897,28.84,73189.57,1.4,0.54381,0.0002,27.01165]
[1780027636950,28.84,73189.57,1.4,0.54381,0.0002,27.01165]
[1780027637675,28.84,73189.74,1.4,0.54384,0.0002,27.01146]
[1780027638417,28.84,73189.74,1.4,0.54384,0.0002,27.01146]
[1780027638818,28.84,73188.81,1.4,0.54366,0.0002,27.01251]
[1780027639906,28.84,73187.23,1.4,0.54334,0.0002,27.0143]
[1780027640295,28.84,73187.23,1.4,0.54334,0.0002,27.0143]
[1780027641019,28.84,73185.49,1.4,0.54299,0.0002,27.01624]
[1780027641695,28.84,73184.49,1.4,0.54279,0.0002,27.01736]
[1780027643906,28.84,73184.78,1.4,0.54285,0.0002,27.01703]
[1780027644209,28.84,73184.78,1.4,0.54285,0.0002,27.01703]
[1780027644415,28.84,73184.78,1.4,0.54285,0.0002,27.01703]
[1780027645129,28.84,73183.24,1.4,0.54254,0.0002,27.01873]
[1780027645439,28.84,73183.24,1.4,0.54254,0.0002,27.01873]
[1780027645475,28.84,73183.24,1.4,0.54254,0.0002,27.01873]
[1780027647249,28.84,73183.26,1.4,0.54254,0.0002,27.0187]
[1780027647317,28.84,73183.26,1.4,0.54254,0.0002,27.0187]
[1780027647591,28.84,73183.96,1.4,0.54268,0.0002,27.01792]
[1780027650571,28.83,73190.93,1.4,0.54409,0.0002,27.01003]
[1780027653967,28.83,73190.33,1.4,0.54398,0.0002,27.00772]
[1780027653997,28.83,73190.33,1.4,0.54398,0.0002,27.00772]
[1780027654466,28.83,73190.33,1.4,0.54398,0.0002,27.00772]
[1780027654523,28.83,73190.33,1.4,0.54398,0.0002,27.00772]
[1780027654676,28.83,73190.14,1.4,0.54394,0.0002,27.00793]
[1780027654951,28.83,73190.14,1.4,0.54394,0.0002,27.00793]
[1780027654993,28.83,73190.14,1.4,0.54394,0.0002,27.00793]
[1780027655444,28.83,73195.48,1.4,0.54502,0.0002,27.00169]
[1780027656245,28.83,73195.48,1.4,0.54502,0.0002,27.00169]
[1780027656313,28.83,73188.79,1.4,0.54367,0.0002,27.00946]
[1780027657160,28.83,73188.79,1.4,0.54367,0.0002,27.00946]
[1780027658359,28.83,73188.13,1.4,0.54354,0.0002,27.01021]
[1780027659153,28.83,73188.14,1.4,0.54354,0.0002,27.01019]
[1780027664289,28.83,73188.16,1.4,0.54354,0.0002,27.01016]
[1780027666087,28.83,73187.45,1.4,0.5434,0.0002,27.01093]
[1780027666263,28.83,73187.45,1.4,0.5434,0.0002,27.01093]
[1780027666896,28.82,73185.7,1.4,0.54305,0.0002,27.01289]
[1780027668609,28.82,73186.0,1.4,0.54311,0.0002,27.01255]
[1780027672032,28.82,73185.0,1.4,0.54291,0.0002,27.01364]
[1780027674772,28.82,73182.32,1.4,0.54238,0.0002,27.01658]
[1780027676343,28.82,73180.02,1.4,0.54191,0.0002,27.01907]
[1780027676367,28.82,73180.02,1.4,0.54191,0.0002,27.01907]
[1780027676546,28.82,73180.02,1.4,0.54191,0.0002,27.01907]
[1780027676594,28.81,73178.73,1.4,0.54165,0.0002,27.02045]
[1780027677479,28.81,73178.73,1.4,0.54165,0.0002,27.02045]
[1780027677336,28.81,73173.55,1.4,0.54061,0.0002,27.02591]
[1780027677611,28.81,73173.55,1.4,0.54061,0.0002,27.02591]
[1780027682747,28.82,73174.91,1.4,0.54088,0.0002,27.0245]
[1780027686467,28.82,73174.8,1.4,0.54086,0.0002,27.02461]
[1780027686511,28.82,73174.8,1.4,0.54086,0.0002,27.02461]
[1780027686522,28.82,73174.8,1.4,0.54086,0.0002,27.02461]
[1780027686614,28.82,73175.17,1.4,0.54093,0.0002,27.02423]
[1780027687802,28.82,73177.65,1.4,0.54143,0.0002,27.02161]
[1780027689482,28.82,73180.61,1.4,0.54203,0.0002,27.01843]
[1780027690274,28.81,73179.86,1.4,0.54188,0.0002,27.01923]
[1780027691660,28.81,73179.71,1.4,0.54185,0.0002,27.01938]
[1780027692823,28.81,73179.76,1.4,0.54186,0.0002,27.01932]
[1780027697827,28.81,73180.01,1.4,0.54192,0.0002,27.01902]
[1780027698564,28.81,73180.01,1.4,0.54192,0.0002,27.01902]
[1780027699498,28.81,73176.38,1.4,0.54119,0.0002,27.02289]
[1780027700228,28.81,73175.92,1.4,0.54109,0.0002,27.02337]
[1780027700659,28.8,73175.76,1.4,0.54106,0.0002,27.02353]
[1780027701201,28.8,73175.76,1.4,0.54106,0.0002,27.02353]
[1780027701296,28.8,73166.26,1.4,0.53914,0.0002,27.0332]
[1780027701765,28.8,73166.26,1.4,0.53914,0.0002,27.0332]
[1780027701818,28.8,73166.26,1.4,0.53914,0.0002,27.0332]
[1780027702776,28.8,73165.02,1.4,0.53889,0.0002,27.03441]
[1780027703514,28.8,73165.02,1.4,0.53889,0.0002,27.03441]
[1780027703526,28.8,73176.02,1.4,0.54112,0.0002,27.02325]
[1780027708978,28.8,73175.25,1.4,0.54096,0.0002,27.02406]
[1780027714032,28.8,73173.33,1.4,0.54058,0.0002,27.02306]
[1780027719067,28.8,73173.07,1.4,0.54052,0.0002,27.02332]
[1780027724102,28.8,73175.15,1.4,0.54095,0.0002,27.02116]
[1780027725648,28.8,73175.35,1.4,0.54099,0.0002,27.02095]
[1780027725664,28.8,73175.35,1.4,0.54099,0.0002,27.02095]
[1780027725968,28.8,73175.35,1.4,0.54099,0.0002,27.02095]
[1780027726204,28.8,73175.35,1.4,0.54099,0.0002,27.02095]
[1780027726225,28.8,73175.35,1.4,0.54099,0.0002,27.02095]
[1780027726477,28.8,73175.35,1.4,0.54099,0.0002,27.02095]
[1780027726543,28.8,73175.35,1.4,0.54099,0.0002,27.02095]
[1780027726585,28.8,73175.35,1.4,0.54099,0.0002,27.02095]
[1780027726565,28.8,73184.44,1.4,0.54282,0.0002,27.01113]
[1780027728566,28.8,73182.39,1.4,0.54241,0.0002,27.01339]
[1780027728637,28.8,73181.66,1.4,0.54226,0.0002,27.01419]
[1780027729384,28.8,73181.66,1.4,0.54226,0.0002,27.01419]
[1780027729418,28.8,73181.66,1.4,0.54226,0.0002,27.01419]
[1780027733796,28.8,73184.58,1.4,0.54285,0.0002,27.01098]
[1780027735404,28.8,73184.12,1.4,0.54276,0.0002,27.0115]
[1780027736817,28.8,73184.13,1.4,0.54276,0.0002,27.01149]
[1780027739195,28.8,73182.71,1.4,0.54247,0.0002,27.01306]
[1780027740697,28.81,73180.82,1.4,0.54209,0.0002,27.01513]
[1780027740772,28.81,73180.82,1.4,0.54209,0.0002,27.01513]
[1780027740830,28.81,73180.82,1.4,0.54209,0.0002,27.01513]
[1780027741008,28.81,73180.82,1.4,0.54209,0.0002,27.01513]
[1780027741426,28.81,73180.82,1.4,0.54209,0.0002,27.01513]
[1780027741430,28.81,73168.92,1.4,0.53968,0.0002,27.02757]
[1780027741828,28.81,73168.92,1.4,0.53968,0.0002,27.02757]
[1780027741879,28.81,73168.92,1.4,0.53968,0.0002,27.02757]
[1780027742540,28.81,73158.59,1.4,0.53759,0.0002,27.03757]
[1780027743622,28.81,73158.59,1.4,0.53759,0.0002,27.03757]
[1780027744626,28.81,73158.61,1.4,0.53759,0.0002,27.03755]
[1780027744242,28.81,73153.42,1.4,0.53654,0.0002,27.04229]
[1780027749276,28.81,73150.36,1.4,0.53592,0.0002,27.04501]
[1780027754311,28.81,73150.08,1.4,0.53586,0.0002,27.04526]
[1780027758117,28.81,73150.08,1.4,0.53586,0.0002,27.04526]
[1780027759325,28.81,73150.08,1.4,0.53586,0.0002,27.04527]
[1780027760358,28.81,73151.01,1.4,0.53605,0.0002,27.04446]
[1780027766396,28.82,73150.51,1.4,0.53594,0.0002,27.04493]
[1780027771430,28.82,73150.5,1.4,0.53594,0.0002,27.04196]
[1780027773138,28.82,73150.58,1.4,0.53596,0.0002,27.0419]
[1780027773181,28.82,73150.58,1.4,0.53596,0.0002,27.0419]
[1780027773325,28.82,73150.58,1.4,0.53596,0.0002,27.0419]
[1780027773444,28.82,73151.15,1.4,0.53607,0.0002,27.0414]
[1780027774117,28.82,73151.15,1.4,0.53607,0.0002,27.0414]
[1780027778388,28.82,73145.02,1.4,0.53483,0.0002,27.04664]
[1780027779071,28.82,73145.03,1.4,0.53484,0.0002,27.04662]
[1780027784337,28.81,73145.97,1.4,0.53503,0.0002,27.04581]
[1780027789592,28.81,73143.0,1.4,0.53443,0.0002,27.04826]
[1780027791874,28.81,73140.49,1.4,0.53392,0.0002,27.05029]
[1780027792109,28.81,73140.49,1.4,0.53392,0.0002,27.05029]
[1780027792276,28.81,73140.49,1.4,0.53392,0.0002,27.05029]
[1780027792328,28.81,73140.49,1.4,0.53392,0.0002,27.05029]
[1780027792374,28.81,73140.49,1.4,0.53392,0.0002,27.05029]
[1780027792581,28.81,73140.49,1.4,0.53392,0.0002,27.05029]
[1780027792578,28.81,73128.68,1.4,0.53153,0.0002,27.05931]
[1780027792830,28.81,73128.68,1.4,0.53153,0.0002,27.05931]
[1780027792929,28.81,73128.68,1.4,0.53153,0.0002,27.05931]
[1780027793443,28.81,73128.68,1.4,0.53153,0.0002,27.05931]
[1780027794854,28.8,73134.66,1.4,0.53274,0.0002,27.05485]
[1780027798678,28.8,73135.19,1.4,0.53285,0.0002,27.05443]
[1780027802963,28.79,73138.7,1.4,0.53357,0.0002,27.05167]
[1780027808580,28.79,73145.21,1.4,0.53489,0.0002,27.04633]
[1780027813609,28.79,73144.42,1.4,0.53474,0.0002,27.04698]
[1780027818764,28.78,73136.71,1.4,0.53318,0.0002,27.05317]
[1780027822556,28.78,73139.79,1.4,0.5338,0.0002,27.05072]
[1780027822649,28.78,73139.79,1.4,0.5338,0.0002,27.05072]
[1780027822815,28.78,73140.32,1.4,0.53391,0.0002,27.05029]
[1780027824818,28.78,73141.92,1.4,0.53424,0.0002,27.04899]
[1780027829841,28.77,73144.17,1.4,0.5347,0.0002,27.04711]
[1780027834876,28.77,73139.75,1.4,0.53381,0.0002,27.04772]
[1780027837124,28.77,73139.45,1.4,0.53375,0.0002,27.04795]
[1780027837771,28.77,73138.79,1.4,0.53361,0.0002,27.04848]
[1780027842116,28.76,73137.1,1.4,0.53327,0.0002,27.0498]
[1780027843019,28.76,73136.67,1.4,0.53319,0.0002,27.05013]
[1780027843374,28.76,73136.67,1.4,0.53319,0.0002,27.05013]
[1780027843535,28.76,73136.67,1.4,0.53319,0.0002,27.05013]
[1780027844740,28.76,73135.62,1.4,0.53298,0.0002,27.05094]
[1780027845578,28.76,73135.62,1.4,0.53298,0.0002,27.05094]
[1780027846142,28.76,73133.37,1.4,0.53252,0.0002,27.05265]
[1780027847123,28.76,73133.25,1.4,0.5325,0.0002,27.05274]
[1780027847135,28.76,73133.25,1.4,0.5325,0.0002,27.05274]
[1780027848397,28.76,73134.2,1.4,0.53269,0.0002,27.05202]
[1780027848750,28.75,73134.86,1.4,0.53283,0.0002,27.0515]
[1780027849159,28.75,73134.86,1.4,0.53283,0.0002,27.0515]
[1780027849298,28.75,73134.86,1.4,0.53283,0.0002,27.0515]
[1780027849446,28.75,73134.86,1.4,0.53283,0.0002,27.0515]
[1780027849989,28.75,73128.16,1.4,0.53146,0.0002,27.0565]
[1780027851334,28.75,73128.16,1.4,0.53146,0.0002,27.0565]
[1780027852434,28.75,73125.79,1.4,0.53098,0.0002,27.05818]
[1780027852872,28.75,73125.8,1.4,0.53099,0.0002,27.05817]
[1780027856575,28.75,73126.61,1.4,0.53115,0.0002,27.05759]
[1780027856693,28.75,73126.61,1.4,0.53115,0.0002,27.05759]
[1780027856950,28.75,73126.13,1.4,0.53105,0.0002,27.05792]
[1780027860818,28.75,73120.27,1.4,0.52986,0.0002,27.06195]
[1780027860844,28.75,73120.27,1.4,0.52986,0.0002,27.06195]
[1780027860905,28.75,73120.27,1.4,0.52986,0.0002,27.06195]
[1780027861744,28.75,73120.27,1.4,0.52986,0.0002,27.06195]
[1780027861061,28.75,73110.99,1.4,0.52798,0.0002,27.06783]
[1780027862829,28.74,73106.41,1.4,0.52704,0.0002,27.07051]
[1780027864885,28.74,73106.08,1.4,0.52698,0.0002,27.07069]
[1780027864917,28.74,73106.08,1.4,0.52698,0.0002,27.07069]
[1780027864928,28.74,73106.08,1.4,0.52698,0.0002,27.07069]
[1780027868342,28.74,73111.38,1.4,0.52806,0.0002,27.06759]
[1780027868592,28.74,73111.38,1.4,0.52806,0.0002,27.06759]
[1780027869443,28.74,73114.07,1.4,0.5286,0.0002,27.06593]
[1780027869493,28.74,73122.49,1.4,0.53032,0.0002,27.06043]
[1780027870327,28.74,73122.49,1.4,0.53032,0.0002,27.06043]
[1780027870544,28.74,73122.49,1.4,0.53032,0.0002,27.06043]
[1780027873634,28.74,73124.87,1.4,0.5308,0.0002,27.05878]
[1780027876768,28.74,73120.76,1.4,0.52997,0.0002,27.06159]
[1780027877079,28.74,73120.76,1.4,0.52997,0.0002,27.06159]
[1780027877895,28.74,73125.65,1.4,0.53097,0.0002,27.05822]
[1780027878472,28.74,73125.65,1.4,0.53097,0.0002,27.05822]
[1780027882272,28.73,73131.65,1.4,0.53219,0.0002,27.05385]
[1780027884210,28.73,73135.49,1.4,0.53297,0.0002,27.05091]
[1780027884627,28.73,73135.49,1.4,0.53297,0.0002,27.05091]
[1780027885288,28.73,73137.62,1.4,0.53341,0.0002,27.04924]
[1780027887317,28.73,73131.29,1.4,0.53212,0.0002,27.0541]
[1780027888778,28.73,73131.13,1.4,0.53209,0.0002,27.05421]
[1780027892038,28.72,73127.38,1.4,0.53133,0.0002,27.05395]
[1780027892539,28.72,73127.38,1.4,0.53133,0.0002,27.05395]
[1780027892954,28.72,73126.88,1.4,0.53123,0.0002,27.05431]
[1780027893005,28.72,73126.88,1.4,0.53123,0.0002,27.05431]
[1780027893608,28.72,73126.88,1.4,0.53123,0.0002,27.05431]
[1780027895506,28.72,73124.15,1.4,0.53067,0.0002,27.05623]
[1780027896375,28.72,73124.21,1.4,0.53069,0.0002,27.05618]
[1780027897588,28.72,73124.41,1.4,0.53073,0.0002,27.05604]
[1780027898571,28.72,73123.4,1.4,0.53052,0.0002,27.05674]
[1780027901107,28.72,73124.25,1.4,0.5307,0.0002,27.05615]
[1780027901541,28.72,73124.25,1.4,0.5307,0.0002,27.05615]
[1780027901784,28.72,73124.25,1.4,0.5307,0.0002,27.05615]
[1780027906378,28.71,73133.29,1.4,0.53254,0.0002,27.04954]
[1780027907849,28.71,73134.22,1.4,0.53273,0.0002,27.04882]
[1780027908654,28.71,73134.22,1.4,0.53273,0.0002,27.04882]
[1780027913611,28.71,73134.08,1.4,0.53271,0.0002,27.04891]
[1780027914925,28.7,73133.58,1.4,0.5326,0.0002,27.04928]
[1780027916555,28.7,73133.3,1.4,0.53255,0.0002,27.04949]
[1780027921046,28.7,73132.72,1.4,0.53243,0.0002,27.04992]
[1780027922474,28.7,73132.9,1.4,0.53247,0.0002,27.04977]
[1780027927526,28.69,73133.79,1.4,0.53266,0.0002,27.04907]
[1780027932561,28.69,73133.97,1.4,0.5327,0.0002,27.04891]
[1780027934258,28.69,73133.08,1.4,0.53252,0.0002,27.04959]
[1780027934382,28.69,73133.08,1.4,0.53252,0.0002,27.04959]
[1780027935603,28.69,73133.25,1.4,0.53255,0.0002,27.04946]
[1780027936139,28.68,73133.13,1.4,0.53253,0.0002,27.04954]
[1780027936464,28.68,73133.13,1.4,0.53253,0.0002,27.04954]
[1780027941624,28.68,73136.67,1.4,0.53325,0.0002,27.04678]
[1780027946659,28.68,73135.62,1.4,0.53304,0.0002,27.04759]
[1780027951696,28.67,73136.6,1.4,0.53325,0.0002,27.04381]
[1780027956965,28.67,73135.18,1.4,0.53296,0.0002,27.04491]
[1780027960176,28.67,73134.78,1.4,0.53288,0.0002,27.04521]
[1780027965794,28.66,73136.4,1.4,0.53322,0.0002,27.04392]
[1780027966396,28.66,73136.4,1.4,0.53322,0.0002,27.04392]
[1780027969507,28.66,73136.65,1.4,0.53327,0.0002,27.04372]
[1780027970265,28.66,73138.19,1.4,0.53358,0.0002,27.04249]
[1780027970283,28.66,73138.19,1.4,0.53358,0.0002,27.04249]
[1780027970297,28.66,73138.19,1.4,0.53358,0.0002,27.04249]
[1780027970332,28.66,73138.19,1.4,0.53358,0.0002,27.04249]
[1780027970588,28.66,73138.19,1.4,0.53358,0.0002,27.04249]
[1780027970839,28.66,73138.19,1.4,0.53358,0.0002,27.04249]
[1780027970917,28.66,73138.19,1.4,0.53358,0.0002,27.04249]
[1780027971005,28.66,73148.53,1.4,0.53569,0.0002,27.03384]
[1780027973000,28.66,73149.64,1.4,0.53592,0.0002,27.03287]
[1780027973263,28.66,73145.36,1.4,0.53505,0.0002,27.03657]
[1780027974508,28.66,73145.04,1.4,0.53498,0.0002,27.03684]
[1780027978885,28.65,73138.21,1.4,0.53359,0.0002,27.04246]
[1780027980448,28.65,73138.69,1.4,0.53369,0.0002,27.04207]
[1780027985278,28.65,73139.04,1.4,0.53376,0.0002,27.04177]
[1780027985454,28.65,73139.04,1.4,0.53376,0.0002,27.04177]
[1780027985521,28.65,73139.04,1.4,0.53376,0.0002,27.04177]
[1780027985594,28.65,73139.04,1.4,0.53376,0.0002,27.04177]
[1780027985934,28.65,73149.12,1.4,0.53582,0.0002,27.03329]
[1780027987690,28.65,73149.98,1.4,0.53599,0.0002,27.03253]
[1780027991976,28.65,73141.74,1.4,0.53432,0.0002,27.03956]
[1780027994328,28.65,73139.61,1.4,0.53388,0.0002,27.04129]
[1780027995905,28.65,73138.22,1.4,0.5336,0.0002,27.04241]
[1780027997014,28.64,73138.06,1.4,0.53357,0.0002,27.04253]
[1780027998869,28.64,73138.04,1.4,0.53356,0.0002,27.04255]
[1780028002805,28.64,73138.44,1.4,0.53365,0.0002,27.04222]
[1780028003054,28.64,73144.2,1.4,0.53482,0.0002,27.03747]
[1780028004514,28.64,73144.2,1.4,0.53482,0.0002,27.03747]
[1780028009095,28.64,73154.01,1.4,0.53683,0.0002,27.02884]
[1780028010159,28.64,73154.01,1.4,0.53683,0.0002,27.02884]
[1780028010845,28.64,73154.01,1.4,0.53683,0.0002,27.02884]
[1780028010952,28.64,73154.01,1.4,0.53683,0.0002,27.02884]
[1780028011109,28.64,73155.85,1.4,0.5372,0.0002,27.02416]
[1780028013399,28.64,73155.97,1.4,0.53723,0.0002,27.02406]
[1780028014379,28.64,73155.23,1.4,0.53708,0.0002,27.02474]
[1780028015227,28.64,73154.77,1.4,0.53698,0.0002,27.02516]
[1780028017784,28.64,73157.49,1.4,0.53754,0.0002,27.02264]
[1780028019338,28.64,73157.82,1.4,0.5376,0.0002,27.02233]
[1780028020828,28.64,73157.17,1.4,0.53747,0.0002,27.02294]
[1780028022781,28.64,73153.67,1.4,0.53676,0.0002,27.02617]
[1780028022827,28.64,73149.72,1.4,0.53595,0.0002,27.02972]
[1780028023728,28.64,73149.72,1.4,0.53595,0.0002,27.02972]
[1780028026317,28.64,73145.89,1.4,0.53517,0.0002,27.03305]
[1780028027025,28.64,73145.89,1.4,0.53517,0.0002,27.03305]
[1780028032259,28.64,73144.74,1.4,0.53494,0.0002,27.03401]
[1780028037295,28.63,73141.93,1.4,0.53437,0.0002,27.03634]
[1780028041017,28.63,73141.26,1.4,0.53423,0.0002,27.03689]
[1780028043338,28.63,73134.77,1.4,0.53291,0.0002,27.04207]
[1780028044202,28.63,73134.77,1.4,0.53291,0.0002,27.04207]
[1780028044387,28.63,73134.77,1.4,0.53291,0.0002,27.04207]
[1780028047486,28.63,73134.19,1.4,0.53279,0.0002,27.04251]
[1780028053407,28.62,73133.48,1.4,0.53265,0.0002,27.04304]
[1780028058691,28.62,73132.08,1.4,0.53237,0.0002,27.0441]
[1780028060419,28.62,73132.0,1.4,0.53235,0.0002,27.04415]
[1780028065499,28.61,73133.21,1.4,0.5326,0.0002,27.04321]
[1780028067182,28.61,73133.36,1.4,0.53263,0.0002,27.04309]
[1780028067807,28.61,73133.36,1.4,0.53263,0.0002,27.04309]
[1780028067830,28.61,73133.36,1.4,0.53263,0.0002,27.04309]
[1780028069384,28.61,73133.04,1.4,0.53257,0.0002,27.04333]
[1780028070157,28.61,73133.14,1.4,0.53259,0.0002,27.04325]
[1780028070492,28.61,73133.14,1.4,0.53259,0.0002,27.04325]
[1780028073877,28.61,73135.84,1.4,0.53315,0.0002,27.03816]
[1780028074213,28.61,73136.2,1.4,0.53322,0.0002,27.03787]
[1780028080606,28.6,73135.05,1.4,0.53299,0.0002,27.03876]
[1780028081623,28.6,73135.05,1.4,0.53299,0.0002,27.03876]
[1780028082525,28.6,73135.26,1.4,0.53303,0.0002,27.03859]
[1780028083451,28.6,73135.1,1.4,0.533,0.0002,27.03871]
[1780028083642,28.6,73135.1,1.4,0.533,0.0002,27.03871]
[1780028083778,28.6,73135.1,1.4,0.533,0.0002,27.03871]
[1780028084211,28.6,73133.33,1.4,0.53264,0.0002,27.04008]
[1780028084232,28.6,73133.33,1.4,0.53264,0.0002,27.04008]
[1780028089672,28.6,73134.42,1.4,0.53287,0.0002,27.03922]
[1780028094707,28.6,73134.01,1.4,0.53278,0.0002,27.03952]
[1780028099742,28.59,73133.85,1.4,0.53275,0.0002,27.03963]
[1780028102124,28.59,73133.89,1.4,0.53276,0.0002,27.0396]
[1780028102417,28.59,73134.19,1.4,0.53282,0.0002,27.03937]
[1780028102763,28.59,73141.97,1.4,0.53441,0.0002,27.03311]
[1780028104777,28.59,73147.4,1.4,0.53553,0.0002,27.02849]
[1780028106779,28.59,73149.26,1.4,0.53591,0.0002,27.02686]
[1780028106992,28.59,73149.26,1.4,0.53591,0.0002,27.02686]
[1780028107118,28.59,73149.26,1.4,0.53591,0.0002,27.02686]
[1780028107798,28.59,73140.49,1.4,0.53411,0.0002,27.03433]
[1780028108658,28.59,73140.49,1.4,0.53411,0.0002,27.03433]
[1780028109250,28.59,73138.69,1.4,0.53375,0.0002,27.03579]
[1780028110047,28.59,73138.69,1.4,0.53375,0.0002,27.03579]
[1780028111156,28.59,73140.71,1.4,0.53416,0.0002,27.03414]
[1780028111983,28.59,73141.37,1.4,0.53429,0.0002,27.03359]
[1780028112023,28.59,73141.37,1.4,0.53429,0.0002,27.03359]
[1780028112046,28.59,73141.37,1.4,0.53429,0.0002,27.03359]
[1780028112056,28.59,73141.37,1.4,0.53429,0.0002,27.03359]
[1780028112221,28.59,73145.37,1.4,0.53511,0.0002,27.03023]
[1780028112267,28.59,73145.37,1.4,0.53511,0.0002,27.03023]
[1780028112736,28.59,73145.37,1.4,0.53511,0.0002,27.03023]
[1780028112944,28.59,73145.37,1.4,0.53511,0.0002,27.03023]
[1780028113143,28.59,73153.03,1.4,0.53668,0.0002,27.02347]
[1780028114710,28.59,73155.52,1.4,0.53719,0.0002,27.02118]
[1780028118473,28.59,73153.42,1.4,0.53676,0.0002,27.02311]
[1780028118525,28.59,73153.42,1.4,0.53676,0.0002,27.02311]
[1780028118722,28.59,73153.42,1.4,0.53676,0.0002,27.02311]
[1780028118958,28.59,73153.42,1.4,0.53676,0.0002,27.02311]
[1780028118973,28.59,73155.99,1.4,0.53728,0.0002,27.02075]
[1780028119877,28.59,73155.99,1.4,0.53728,0.0002,27.02075]
[1780028120689,28.59,73160.24,1.4,0.53815,0.0002,27.01673]
[1780028121599,28.59,73159.19,1.4,0.53793,0.0002,27.01774]
[1780028123540,28.59,73161.02,1.4,0.5383,0.0002,27.016]
[1780028124390,28.59,73160.83,1.4,0.53827,0.0002,27.01619]
[1780028124782,28.59,73160.83,1.4,0.53827,0.0002,27.01619]
[1780028129655,28.6,73162.82,1.4,0.53867,0.0002,27.01428]
[1780028130429,28.6,73164.07,1.4,0.53892,0.0002,27.01306]
[1780028136000,28.6,73163.32,1.4,0.53877,0.0002,27.01083]
[1780028141034,28.61,73163.71,1.4,0.53884,0.0002,27.01048]
[1780028146070,28.61,73164.13,1.4,0.53892,0.0002,27.01009]
[1780028152112,28.62,73162.65,1.4,0.53862,0.0002,27.01158]
[1780028153956,28.62,73161.49,1.4,0.53838,0.0002,27.01271]
[1780028159168,28.62,73165.44,1.4,0.53918,0.0002,27.00887]
[1780028163945,28.63,73165.03,1.4,0.53909,0.0002,27.0093]
[1780028169370,28.63,73160.83,1.4,0.53823,0.0002,27.01343]
[1780028172460,28.63,73158.36,1.4,0.53773,0.0002,27.0158]
[1780028174274,28.64,73152.18,1.4,0.53646,0.0002,27.02152]
[1780028179309,28.64,73152.96,1.4,0.53662,0.0002,27.02085]
[1780028184479,28.65,73150.35,1.4,0.53608,0.0002,27.02322]
[1780028190386,28.66,73154.95,1.4,0.53701,0.0002,27.01912]
[1780028191516,28.66,73154.95,1.4,0.53701,0.0002,27.01912]
[1780028191950,28.66,73154.95,1.4,0.53701,0.0002,27.01912]
[1780028193407,28.66,73162.15,1.4,0.53848,0.0002,27.00935]
[1780028198427,28.66,73161.62,1.4,0.53836,0.0002,27.00989]
[1780028200410,28.66,73161.62,1.4,0.53836,0.0002,27.00989]
[1780028201463,28.67,73166.92,1.4,0.53944,0.0002,27.00469]
[1780028206500,28.67,73167.58,1.4,0.53957,0.0002,27.00405]
[1780028211537,28.67,73169.53,1.4,0.53997,0.0002,27.00209]
[1780028216572,28.67,73170.36,1.4,0.54013,0.0002,27.00126]
[1780028221607,28.68,73169.67,1.4,0.53999,0.0002,27.00198]
[1780028226642,28.68,73168.11,1.4,0.53967,0.0002,27.00359]
[1780028228996,28.68,73167.19,1.4,0.53948,0.0002,27.00452]
[1780028229123,28.68,73167.19,1.4,0.53948,0.0002,27.00452]
[1780028229387,28.68,73166.99,1.4,0.53944,0.0002,27.00472]
[1780028229663,28.68,73159.92,1.4,0.538,0.0002,27.01163]
[1780028230951,28.68,73159.92,1.4,0.538,0.0002,27.01163]
[1780028233014,28.68,73157.59,1.4,0.53752,0.0002,27.01384]
[1780028233073,28.68,73157.59,1.4,0.53752,0.0002,27.01384]
[1780028236712,28.69,73164.2,1.4,0.53887,0.0002,27.00753]
[1780028241747,28.69,73164.99,1.4,0.53902,0.0002,27.00678]
[1780028246782,28.69,73165.19,1.4,0.53906,0.0002,27.0066]
[1780028253831,28.7,73165.41,1.4,0.5391,0.0002,27.00342]
[1780028262894,28.7,73165.37,1.4,0.53909,0.0002,27.0035]
[1780028267929,28.71,73166.08,1.4,0.53923,0.0002,27.00281]
[1780028268846,28.71,73166.08,1.4,0.53923,0.0002,27.00281]
[1780028269106,28.71,73166.08,1.4,0.53923,0.0002,27.00281]
[1780028269944,28.71,73157.32,1.4,0.53745,0.0002,27.01125]
[1780028275989,28.71,73157.08,1.4,0.5374,0.0002,27.0115]
[1780028277583,28.71,73156.53,1.4,0.53728,0.0002,27.01202]
[1780028280922,28.72,73157.03,1.4,0.53738,0.0002,27.01157]
[1780028280953,28.72,73157.03,1.4,0.53738,0.0002,27.01157]
[1780028286064,28.72,73162.27,1.4,0.53844,0.0002,27.00663]
[1780028291098,28.72,73165.49,1.4,0.5391,0.0002,27.00351]
[1780028296134,28.73,73167.49,1.4,0.5395,0.0002,27.00153]
[1780028301169,28.73,73167.39,1.4,0.53948,0.0002,27.00164]
[1780028308102,28.73,73167.11,1.4,0.53942,0.0002,27.00193]
[1780028309030,28.73,73164.77,1.4,0.53894,0.0002,27.00426]
[1780028309739,28.73,73163.73,1.4,0.53873,0.0002,27.00528]
[1780028315267,28.73,73163.99,1.4,0.53878,0.0002,27.00204]
[1780028318129,28.73,73166.35,1.4,0.53926,0.0002,26.99973]
[1780028323325,28.74,73165.84,1.4,0.53916,0.0002,27.00024]
[1780028330374,28.74,73165.37,1.4,0.53906,0.0002,27.00072]
[1780028335467,28.74,73166.29,1.4,0.53925,0.0002,26.99981]
[1780028340855,28.74,73166.87,1.4,0.53936,0.0002,26.99924]
[1780028346767,28.74,73165.78,1.4,0.53914,0.0002,27.00033]
[1780028354600,28.74,73164.51,1.4,0.53888,0.0002,27.00158]
[1780028360642,28.74,73164.47,1.4,0.53887,0.0002,27.00163]
[1780028362049,28.74,73164.47,1.4,0.53887,0.0002,27.00163]
[1780028366684,28.74,73158.36,1.4,0.53763,0.0002,27.00749]
[1780028367582,28.74,73158.36,1.4,0.53763,0.0002,27.00749]
[1780028372726,28.75,73158.26,1.4,0.53761,0.0002,27.00461]
[1780028377761,28.75,73158.99,1.4,0.53776,0.0002,27.00394]
[1780028378905,28.75,73158.99,1.4,0.53776,0.0002,27.00394]
[1780028379964,28.75,73158.65,1.4,0.53769,0.0002,27.00426]
[1780028385823,28.75,73152.8,1.4,0.53649,0.0002,27.00965]
[1780028390858,28.76,73153.52,1.4,0.53664,0.0002,27.00903]
[1780028395896,28.76,73153.58,1.4,0.53665,0.0002,27.009]
[1780028397635,28.76,73153.72,1.4,0.53667,0.0002,27.00888]
[1780028397951,28.76,73153.72,1.4,0.53667,0.0002,27.00888]
[1780028403954,28.77,73156.47,1.4,0.53723,0.0002,27.0064]
[1780028407582,28.77,73156.19,1.4,0.53717,0.0002,27.00667]
[1780028413018,28.77,73156.23,1.4,0.53717,0.0002,27.00666]
[1780028418100,28.78,73155.0,1.4,0.53692,0.0002,27.00781]
[1780028423135,28.78,73153.25,1.4,0.53656,0.0002,27.00942]
[1780028426840,28.79,73152.91,1.4,0.53649,0.0002,27.00974]
[1780028432202,28.79,73152.42,1.4,0.53639,0.0002,27.00721]
[1780028440258,28.8,73152.67,1.4,0.53643,0.0002,27.00703]
[1780028445293,28.8,73153.45,1.4,0.53658,0.0002,27.00636]
[1780028450328,28.81,73153.35,1.4,0.53656,0.0002,27.00648]
[1780028455363,28.81,73152.74,1.4,0.53643,0.0002,27.00705]
[1780028461220,28.82,73152.76,1.4,0.53643,0.0002,27.00705]
[1780028467447,28.83,73153.4,1.4,0.53656,0.0002,27.00652]
[1780028471453,28.83,73153.43,1.4,0.53656,0.0002,27.00651]
[1780028480538,28.84,73153.04,1.4,0.53647,0.0002,27.00691]
[1780028486060,28.84,73153.38,1.4,0.53654,0.0002,27.00663]
[1780028486352,28.84,73153.38,1.4,0.53654,0.0002,27.00663]
[1780028486950,28.84,73153.46,1.4,0.53655,0.0002,27.00656]
[1780028488594,28.84,73162.73,1.4,0.53843,0.0002,26.99798]
[1780028492211,28.84,73163.65,4.4,0.53861,0.0002,26.9971]
[1780028492212,28.84,73163.65,4.4,0.53861,0.0002,26.9971]
[1780028492234,28.84,73163.65,4.4,0.53861,0.0002,26.9971]
[1780028492350,28.84,73163.65,4.4,0.53861,0.0002,26.9971]
[1780028492448,28.84,73163.94,4.4,0.53868,0.0002,26.99383]
[1780028494406,28.84,73163.95,4.4,0.53868,0.0002,26.99382]
[1780028494445,28.84,73163.95,4.4,0.53868,0.0002,26.99382]
[1780028495643,28.85,73169.32,4.4,0.53976,0.0002,26.98853]
[1780028500639,28.85,73170.34,4.4,0.53997,0.0002,26.98751]
[1780028501565,28.85,73170.34,4.4,0.53997,0.0002,26.98751]
[1780028503181,28.85,73175.01,4.4,0.54091,0.0002,26.98271]
[1780028503182,28.85,73175.01,4.4,0.54091,0.0002,26.98271]
[1780028503564,28.85,73175.01,4.4,0.54091,0.0002,26.98271]
[1780028505432,28.85,73175.36,4.4,0.54098,0.0002,26.98234]
[1780028507370,28.85,73176.29,4.4,0.54117,0.0002,26.98137]
[1780028508770,28.85,73174.74,4.4,0.54086,0.0002,26.98299]
[1780028512124,28.85,73177.33,4.4,0.54138,0.0002,26.98027]
[1780028512583,28.85,73177.33,4.4,0.54138,0.0002,26.98027]
[1780028518242,28.85,73180.38,4.4,0.542,0.0002,26.97701]
[1780028521381,28.85,73177.71,4.4,0.54146,0.0002,26.97988]
[1780028524854,28.85,73174.48,4.4,0.5408,0.0002,26.98327]
[1780028525740,28.85,73173.25,4.4,0.54056,0.0002,26.98455]
[1780028525856,28.85,73166.86,4.4,0.53926,0.0002,26.991]
[1780028526707,28.85,73166.86,4.4,0.53926,0.0002,26.991]
[1780028527053,28.85,73166.86,4.4,0.53926,0.0002,26.991]
[1780028527725,28.85,73166.91,4.4,0.53927,0.0002,26.99096]
[1780028528723,28.85,73170.85,4.4,0.54007,0.0002,26.98701]
[1780028533912,28.85,73174.01,4.4,0.54071,0.0002,26.98376]
[1780028536017,28.85,73173.95,4.4,0.5407,0.0002,26.98382]
[1780028537644,28.85,73176.23,4.4,0.54116,0.0002,26.98144]
[1780028542979,28.85,73180.64,4.4,0.54205,0.0002,26.97671]
[1780028548015,28.84,73181.61,4.4,0.54225,0.0002,26.97564]
[1780028554057,28.84,73182.39,4.4,0.54241,0.0002,26.97178]
[1780028559093,28.84,73182.03,4.4,0.54234,0.0002,26.97216]
[1780028564128,28.84,73176.34,4.4,0.54119,0.0002,26.97826]
[1780028565425,28.84,73176.34,4.4,0.54119,0.0002,26.97826]
[1780028567129,28.84,73171.52,4.4,0.54022,0.0002,26.98327]
[1780028568069,28.84,73169.78,4.4,0.53987,0.0002,26.98503]
[1780028569386,28.84,73167.73,4.4,0.53945,0.0002,26.98709]
[1780028569426,28.84,73167.73,4.4,0.53945,0.0002,26.98709]
[1780028570229,28.84,73167.42,4.4,0.53939,0.0002,26.98739]
[1780028571101,28.84,73165.58,4.4,0.53902,0.0002,26.9892]
[1780028573735,28.84,73164.09,4.4,0.53871,0.0002,26.99065]
[1780028576952,28.84,73165.33,4.4,0.53897,0.0002,26.98943]
[1780028582254,28.84,73164.68,4.4,0.53884,0.0002,26.99006]
[1780028587045,28.83,73164.42,4.4,0.53879,0.0002,26.99031]
[1780028587810,28.83,73164.42,4.4,0.53879,0.0002,26.9903]
[1780028593331,28.84,73164.33,4.4,0.53877,0.0002,26.9904]
[1780028595212,28.84,73164.33,4.4,0.53877,0.0002,26.9904]
[1780028595767,28.84,73164.34,4.4,0.53877,0.0002,26.9904]
[1780028600615,28.84,73164.94,4.4,0.53889,0.0002,26.98983]
[1780028601287,28.84,73165.45,4.4,0.53899,0.0002,26.98933]
[1780028602395,28.84,73174.5,4.4,0.54082,0.0002,26.98019]
[1780028606426,28.84,73179.61,4.4,0.54186,0.0002,26.97478]
[1780028608014,28.84,73180.61,4.4,0.54206,0.0002,26.9737]
[1780028613526,28.84,73183.29,4.4,0.5426,0.0002,26.96777]
[1780028615129,28.84,73183.34,4.4,0.54261,0.0002,26.96771]
[1780028615301,28.84,73183.34,4.4,0.54261,0.0002,26.96771]
[1780028615380,28.84,73183.34,4.4,0.54261,0.0002,26.96771]
[1780028615592,28.84,73183.34,4.4,0.54261,0.0002,26.96771]
[1780028615985,28.84,73186.09,4.4,0.54317,0.0002,26.96465]
[1780028616007,28.84,73186.09,4.4,0.54317,0.0002,26.96465]
[1780028616130,28.84,73186.09,4.4,0.54317,0.0002,26.96465]
[1780028616248,28.84,73186.09,4.4,0.54317,0.0002,26.96465]
[1780028616587,28.84,73186.09,4.4,0.54317,0.0002,26.96465]
[1780028617547,28.84,73188.39,4.4,0.54363,0.0002,26.96205]
[1780028618401,28.84,73191.92,4.4,0.54435,0.0002,26.95799]
[1780028619014,28.84,73192.74,4.4,0.54451,0.0002,26.95704]
[1780028622690,28.84,73194.87,4.4,0.54494,0.0002,26.95454]
[1780028623032,28.84,73196.66,4.4,0.54531,0.0002,26.95241]
[1780028626052,28.84,73198.17,4.4,0.54561,0.0002,26.95061]
[1780028627603,28.84,73198.59,4.4,0.54569,0.0002,26.9501]
[1780028627698,28.84,73198.59,4.4,0.54569,0.0002,26.9501]
[1780028628552,28.84,73202.02,4.4,0.54639,0.0002,26.94591]
[1780028630591,28.84,73208.34,4.4,0.54766,0.0002,26.93797]
[1780028637031,28.84,73210.79,4.4,0.54816,0.0002,26.93478]
[1780028637662,28.84,73210.79,4.4,0.54816,0.0002,26.93478]
[1780028640099,28.84,73211.65,4.4,0.54834,0.0002,26.93367]
[1780028642270,28.84,73212.73,4.4,0.54856,0.0002,26.93225]
[1780028647714,28.83,73214.27,4.4,0.54888,0.0002,26.93014]
[1780028652058,28.83,73214.54,4.4,0.54894,0.0002,26.92975]
[1780028652416,28.83,73214.54,4.4,0.54894,0.0002,26.92975]
[1780028652462,28.82,73214.45,4.4,0.54892,0.0002,26.92984]
[1780028652749,28.82,73221.44,4.4,0.55033,0.0002,26.92044]
[1780028654952,28.82,73221.15,4.4,0.55028,0.0002,26.92082]
[1780028654962,28.82,73221.05,4.4,0.55026,0.0002,26.92094]
[1780028655825,28.82,73221.05,4.4,0.55026,0.0002,26.92094]
[1780028655927,28.82,73221.44,4.4,0.55034,0.0002,26.92039]
[1780028659958,28.82,73220.74,4.4,0.5502,0.0002,26.92134]
[1780028660059,28.82,73220.02,4.4,0.55005,0.0002,26.92232]
[1780028662417,28.82,73220.93,4.4,0.55024,0.0002,26.92107]
[1780028663826,28.81,73213.21,4.4,0.54868,0.0002,26.93138]
[1780028669168,28.81,73210.07,4.4,0.54805,0.0002,26.93542]
[1780028674903,28.8,73209.0,4.4,0.54785,0.0002,26.93371]
[1780028679937,28.8,73209.96,4.4,0.54805,0.0002,26.93241]
[1780028681398,28.8,73209.96,4.4,0.54805,0.0002,26.93241]
[1780028686987,28.79,73210.76,4.4,0.54823,0.0002,26.93128]
[1780028688671,28.79,73210.76,4.4,0.54823,0.0002,26.93128]
[1780028693425,28.78,73210.22,4.4,0.54812,0.0002,26.93194]
[1780028694476,28.78,73209.06,4.4,0.54789,0.0002,26.9334]
[1780028701086,28.77,73209.18,4.4,0.54793,0.0002,26.93317]
[1780028706121,28.77,73209.21,4.4,0.54794,0.0002,26.93307]
[1780028711156,28.76,73210.1,4.4,0.54813,0.0002,26.93186]
[1780028716191,28.76,73212.39,4.4,0.5486,0.0002,26.92881]
[1780028721619,28.75,73214.65,4.4,0.54906,0.0002,26.92578]
[1780028724270,28.75,73218.96,4.4,0.54994,0.0002,26.91995]
[1780028724929,28.75,73219.44,4.4,0.55004,0.0002,26.91929]
[1780028727623,28.75,73222.27,4.4,0.55061,0.0002,26.91538]
[1780028729737,28.75,73222.34,4.4,0.55063,0.0002,26.91527]
[1780028729802,28.74,73222.66,4.4,0.55069,0.0002,26.91481]
[1780028734748,28.74,73224.56,4.4,0.55108,0.0002,26.90914]
[1780028739686,28.74,73225.17,4.4,0.55121,0.0002,26.90827]
[1780028742930,28.74,73225.59,4.4,0.55129,0.0002,26.9077]
[1780028748415,28.75,73230.01,4.4,0.55218,0.0002,26.90146]
[1780028749551,28.75,73230.01,4.4,0.55218,0.0002,26.90146]
[1780028750393,28.75,73230.17,4.4,0.55221,0.0002,26.90124]
[1780028751439,28.75,73235.77,4.4,0.55334,0.0002,26.89309]
[1780028752673,28.75,73235.77,4.4,0.55334,0.0002,26.89309]
[1780028758488,28.75,73241.46,4.4,0.55449,0.0002,26.8846]
[1780028763523,28.75,73241.75,4.4,0.55455,0.0002,26.88416]
[1780028766488,28.75,73243.41,4.4,0.55488,0.0002,26.88164]
[1780028773592,28.75,73247.27,4.4,0.55567,0.0002,26.87567]
[1780028778631,28.75,73248.74,4.4,0.55596,0.0002,26.87336]
[1780028781489,28.75,73249.31,4.4,0.55608,0.0002,26.87246]
[1780028781652,28.75,73249.77,4.4,0.55617,0.0002,26.87173]
[1780028785531,28.75,73249.89,4.4,0.5562,0.0002,26.87155]
[1780028790715,28.75,73251.2,4.4,0.55646,0.0002,26.86951]
[1780028794892,28.75,73253.9,4.4,0.557,0.0002,26.86222]
[1780028801794,28.76,73254.28,4.4,0.55708,0.0002,26.86166]
[1780028806829,28.76,73254.95,4.4,0.55721,0.0002,26.86058]
[1780028807656,28.76,73254.95,4.4,0.55721,0.0002,26.86058]
[1780028807710,28.76,73254.95,4.4,0.55721,0.0002,26.86058]
[1780028807920,28.76,73254.27,4.4,0.55708,0.0002,26.86166]
[1780028808843,28.76,73245.94,4.4,0.55539,0.0002,26.87479]
[1780028809850,28.76,73240.43,4.4,0.55428,0.0002,26.88321]
[1780028809899,28.76,73240.43,4.4,0.55428,0.0002,26.88321]
[1780028810643,28.76,73240.43,4.4,0.55428,0.0002,26.88321]
[1780028818354,28.75,73241.22,4.4,0.55444,0.0002,26.88199]
[1780028825962,28.75,73240.55,4.4,0.55431,0.0002,26.88298]
[1780028828023,28.75,73239.51,4.4,0.5541,0.0002,26.88454]
[1780028830179,28.75,73239.37,4.4,0.55407,0.0002,26.88474]
[1780028837040,28.75,73238.92,4.4,0.55399,0.0002,26.88538]
[1780028839578,28.75,73238.92,4.4,0.55399,0.0002,26.88538]
[1780028840497,28.75,73239.16,4.4,0.55404,0.0002,26.88501]
[1780028841374,28.75,73239.21,4.4,0.55405,0.0002,26.88493]
[1780028842774,28.75,73240.52,4.4,0.55431,0.0002,26.88296]
[1780028848117,28.74,73239.73,4.4,0.55415,0.0002,26.88412]
[1780028849583,28.74,73239.73,4.4,0.55415,0.0002,26.88412]
[1780028851226,28.74,73240.06,4.4,0.55422,0.0002,26.88362]
[1780028853135,28.74,73243.55,4.4,0.55493,0.0002,26.87531]
[1780028854084,28.75,73244.67,4.4,0.55516,0.0002,26.87359]
[1780028856572,28.75,73248.62,4.4,0.55596,0.0002,26.86747]
[1780028862216,28.75,73248.11,4.4,0.55585,0.0002,26.8683]
[1780028866634,28.75,73247.82,4.4,0.55579,0.0002,26.86876]
[1780028868567,28.75,73244.77,4.4,0.55517,0.0002,26.8735]
[1780028874301,28.75,73241.33,4.4,0.55447,0.0002,26.87878]
[1780028874980,28.75,73241.33,4.4,0.55447,0.0002,26.87878]
[1780028875963,28.75,73240.96,4.4,0.5544,0.0002,26.87934]
[1780028881350,28.75,73240.35,4.4,0.55427,0.0002,26.88028]
[1780028887392,28.75,73240.8,4.4,0.55436,0.0002,26.87963]
[1780028888055,28.75,73240.8,4.4,0.55436,0.0002,26.87963]
[1780028893434,28.76,73240.82,4.4,0.55436,0.0002,26.87962]
[1780028898470,28.76,73241.34,4.4,0.55447,0.0002,26.87885]
[1780028900264,28.76,73241.34,4.4,0.55447,0.0002,26.87886]
[1780028902603,28.76,73241.2,4.4,0.55444,0.0002,26.87908]
[1780028904255,28.76,73241.91,4.4,0.55458,0.0002,26.87801]
[1780028904277,28.76,73241.91,4.4,0.55458,0.0002,26.87801]
[1780028905220,28.76,73242.17,4.4,0.55463,0.0002,26.87762]
[1780028907509,28.76,73241.74,4.4,0.55454,0.0002,26.87828]
[1780028910382,28.76,73242.62,4.4,0.55472,0.0002,26.87695]
[1780028911242,28.76,73242.62,4.4,0.55472,0.0002,26.87695]
[1780028912030,28.76,73244.08,4.4,0.55502,0.0002,26.87171]
[1780028917645,28.76,73245.67,4.4,0.55534,0.0002,26.86928]
[1780028918588,28.76,73245.8,4.4,0.55537,0.0002,26.86908]
[1780028919954,28.76,73246.16,4.4,0.55544,0.0002,26.86852]
[1780028920628,28.76,73254.27,4.4,0.55708,0.0002,26.85575]
[1780028921434,28.76,73254.27,4.4,0.55708,0.0002,26.85575]
[1780028926669,28.76,73257.26,4.4,0.55768,0.0002,26.85095]
[1780028928423,28.76,73260.0,4.4,0.55823,0.0002,26.84646]
[1780028933718,28.76,73261.38,4.4,0.55851,0.0002,26.84413]
[1780028938752,28.76,73266.26,4.4,0.5595,0.0002,26.83594]
[1780028943788,28.76,73273.42,4.4,0.56095,0.0002,26.82366]
[1780028944414,28.76,73273.42,4.4,0.56095,0.0002,26.82366]
[1780028945150,28.76,73274.5,4.4,0.56117,0.0002,26.82177]
[1780028946033,28.76,73275.03,4.4,0.56127,0.0002,26.82085]
[1780028951844,28.76,73275.85,4.4,0.56144,0.0002,26.8194]
[1780028952733,28.76,73275.85,4.4,0.56144,0.0002,26.8194]
[1780028953599,28.76,73278.63,4.4,0.562,0.0002,26.8145]
[1780028958303,28.75,73280.18,4.4,0.56232,0.0002,26.81169]
[1780028958612,28.75,73280.18,4.4,0.56232,0.0002,26.81169]
[1780028958795,28.75,73280.18,4.4,0.56232,0.0002,26.81169]
[1780028963927,28.75,73280.43,4.4,0.56238,0.0002,26.81112]
[1780028969970,28.74,73280.62,4.4,0.56243,0.0002,26.81063]
[1780028975009,28.73,73279.78,4.4,0.56228,0.0002,26.809]
[1780028979036,28.73,73274.62,4.4,0.56124,0.0002,26.81802]
[1780028979090,28.73,73274.62,4.4,0.56124,0.0002,26.81802]
[1780028979844,28.73,73274.62,4.4,0.56124,0.0002,26.81802]
[1780028979863,28.73,73274.62,4.4,0.56124,0.0002,26.81802]
[1780028981327,28.73,73267.32,4.4,0.55977,0.0002,26.83059]
[1780028985547,28.72,73267.63,4.4,0.55984,0.0002,26.83004]
[1780028991139,28.72,73268.04,4.4,0.55993,0.0002,26.82929]
[1780028996173,28.72,73268.71,4.4,0.56006,0.0002,26.82811]
[1780028998942,28.72,73269.37,4.4,0.5602,0.0002,26.82698]
[1780029003434,28.72,73265.84,4.4,0.55949,0.0002,26.83295]
[1780029003475,28.72,73265.84,4.4,0.55949,0.0002,26.83295]
[1780029004246,28.72,73264.52,4.4,0.55922,0.0002,26.83517]
[1780029007522,28.72,73263.54,4.4,0.55903,0.0002,26.83679]
[1780029013940,28.71,73264.79,4.4,0.55929,0.0002,26.83464]
[1780029019335,28.71,73265.29,4.4,0.55939,0.0002,26.83374]
[1780029024369,28.71,73265.61,4.4,0.55946,0.0002,26.83316]
[1780029029838,28.71,73265.69,4.4,0.55948,0.0002,26.83299]
[1780029030701,28.7,73265.59,4.4,0.55946,0.0002,26.83315]
[1780029036454,28.7,73264.77,4.4,0.55931,0.0002,26.83146]
[1780029040433,28.7,73265.04,4.4,0.55936,0.0002,26.83098]
[1780029045517,28.7,73266.65,4.4,0.55969,0.0002,26.82821]
[1780029047618,28.7,73268.48,4.4,0.56006,0.0002,26.82508]
[1780029050628,28.7,73272.32,4.4,0.56084,0.0002,26.81845]
[1780029051174,28.7,73274.9,4.4,0.56136,0.0002,26.81393]
[1780029057156,28.7,73277.45,4.4,0.56188,0.0002,26.80943]
[1780029057734,28.7,73278.09,4.4,0.56201,0.0002,26.80829]
[1780029057923,28.7,73278.09,4.4,0.56201,0.0002,26.80829]
[1780029058068,28.7,73278.09,4.4,0.56201,0.0002,26.80829]
[1780029058107,28.7,73278.09,4.4,0.56201,0.0002,26.80829]
[1780029058361,28.69,73279.43,4.4,0.56228,0.0002,26.80588]
[1780029059152,28.69,73279.43,4.4,0.56228,0.0002,26.80588]
[1780029059170,28.7,73290.48,4.4,0.56451,0.0002,26.78575]
[1780029059214,28.7,73290.48,4.4,0.56451,0.0002,26.78575]
[1780029059619,28.7,73301.67,4.4,0.56676,0.0002,26.76447]
[1780029060198,28.7,73301.67,4.4,0.56676,0.0002,26.76447]
[1780029060202,28.7,73301.67,4.4,0.56676,0.0002,26.76447]
[1780029061054,28.7,73300.58,4.4,0.56654,0.0002,26.76661]
[1780029061764,28.7,73300.58,4.4,0.56654,0.0002,26.76661]
[1780029063526,28.7,73301.73,4.4,0.56677,0.0002,26.7644]
[1780029063561,28.7,73301.73,4.4,0.56677,0.0002,26.7644]
[1780029064225,28.7,73303.77,4.4,0.56718,0.0002,26.76044]
[1780029065098,28.7,73303.77,4.4,0.56718,0.0002,26.76044]
[1780029066320,28.7,73311.55,4.4,0.56874,0.0002,26.74506]
[1780029066372,28.7,73311.55,4.4,0.56874,0.0002,26.74506]
[1780029066683,28.7,73315.3,4.4,0.5695,0.0002,26.73748]
[1780029070511,28.7,73319.93,4.4,0.57043,0.0002,26.72801]
[1780029073608,28.7,73321.5,4.4,0.57074,0.0002,26.72477]
[1780029075663,28.7,73319.79,4.4,0.5704,0.0002,26.72831]
[1780029078723,28.7,73321.7,4.4,0.57078,0.0002,26.72436]
[1780029082717,28.7,73323.38,4.4,0.57112,0.0002,26.72088]
[1780029086006,28.7,73320.38,4.4,0.57052,0.0002,26.72712]
[1780029086211,28.7,73319.58,4.4,0.57036,0.0002,26.72877]
[1780029086273,28.7,73319.58,4.4,0.57036,0.0002,26.72877]
[1780029086456,28.7,73319.58,4.4,0.57036,0.0002,26.72877]
[1780029086816,28.7,73309.28,4.4,0.56828,0.0002,26.74964]
[1780029087460,28.7,73309.28,4.4,0.56828,0.0002,26.74964]
[1780029088232,28.7,73306.19,4.4,0.56766,0.0002,26.75577]
[1780029089878,28.7,73305.83,4.4,0.56759,0.0002,26.75648]
[1780029089975,28.7,73305.83,4.4,0.56759,0.0002,26.75648]
[1780029090052,28.7,73303.58,4.4,0.56713,0.0002,26.7609]
[1780029090308,28.7,73303.58,4.4,0.56713,0.0002,26.7609]
[1780029091001,28.7,73303.58,4.4,0.56713,0.0002,26.7609]
[1780029091075,28.7,73296.2,4.4,0.56565,0.0002,26.77209]
[1780029092113,28.7,73290.36,4.4,0.56448,0.0002,26.78306]
[1780029092469,28.7,73290.36,4.4,0.56448,0.0002,26.78306]
[1780029094752,28.7,73287.5,4.4,0.56391,0.0002,26.78832]
[1780029095469,28.7,73285.79,4.4,0.56356,0.0002,26.79143]
[1780029096010,28.7,73285.79,4.4,0.56356,0.0002,26.79143]
[1780029097248,28.7,73281.6,4.4,0.56272,0.0002,26.799]
[1780029097795,28.7,73281.6,4.4,0.56272,0.0002,26.799]
[1780029102928,28.69,73282.54,4.4,0.56292,0.0002,26.79717]
[1780029104327,28.69,73282.12,4.4,0.56284,0.0002,26.7979]
[1780029110985,28.68,73277.99,4.4,0.56202,0.0002,26.80516]
[1780029112536,28.68,73274.67,4.4,0.56135,0.0002,26.81101]
[1780029114065,28.68,73273.2,4.4,0.56106,0.0002,26.81356]
[1780029116010,28.68,73272.73,4.4,0.56096,0.0002,26.81437]
[1780029116294,28.68,73272.58,4.4,0.56093,0.0002,26.81463]
[1780029116326,28.68,73272.58,4.4,0.56093,0.0002,26.81463]
[1780029116337,28.68,73272.58,4.4,0.56093,0.0002,26.81463]
[1780029116646,28.68,73272.58,4.4,0.56093,0.0002,26.81463]
[1780029116753,28.68,73272.58,4.4,0.56093,0.0002,26.81463]
[1780029116799,28.68,73272.58,4.4,0.56093,0.0002,26.81463]
[1780029117027,28.68,73263.65,4.4,0.55913,0.0002,26.82991]
[1780029120279,28.68,73260.67,4.4,0.55852,0.0002,26.8349]
[1780029126204,28.68,73259.43,4.4,0.55827,0.0002,26.83698]
[1780029126298,28.68,73259.41,4.4,0.55826,0.0002,26.83701]
[1780029126410,28.68,73259.41,4.4,0.55826,0.0002,26.83701]
[1780029127700,28.68,73256.76,4.4,0.55773,0.0002,26.84136]
[1780029130452,28.68,73256.87,4.4,0.55775,0.0002,26.84119]
[1780029136162,28.68,73258.41,4.4,0.55806,0.0002,26.83868]
[1780029139439,28.68,73260.19,4.4,0.55842,0.0002,26.83575]
[1780029139913,28.68,73260.19,4.4,0.55842,0.0002,26.83575]
[1780029141257,28.68,73260.19,4.4,0.55842,0.0002,26.83575]
[1780029142963,28.68,73258.62,4.4,0.5581,0.0002,26.83835]
[1780029149253,28.68,73258.74,4.4,0.55812,0.0002,26.83817]
[1780029154288,28.68,73258.81,4.4,0.55814,0.0002,26.83505]
[1780029159323,28.68,73258.08,4.4,0.55799,0.0002,26.83626]
[1780029164358,28.68,73257.7,4.4,0.55791,0.0002,26.8369]
[1780029167336,28.68,73260.82,4.4,0.55855,0.0002,26.83175]
[1780029168308,28.69,73260.43,4.4,0.55847,0.0002,26.8324]
[1780029173733,28.69,73259.9,4.4,0.55836,0.0002,26.83329]
[1780029175431,28.69,73259.9,4.4,0.55836,0.0002,26.8333]
[1780029176967,28.69,73259.9,4.4,0.55836,0.0002,26.83331]
[1780029181385,28.69,73262.93,4.4,0.55897,0.0002,26.82829]
[1780029183176,28.69,73264.72,4.4,0.55933,0.0002,26.82528]
[1780029183697,28.69,73266.23,4.4,0.55963,0.0002,26.82274]
[1780029184994,28.69,73265.71,4.4,0.55953,0.0002,26.82362]
[1780029186120,28.69,73265.66,4.4,0.55952,0.0002,26.82372]
[1780029186221,28.69,73277.45,4.4,0.5619,0.0002,26.80328]
[1780029186692,28.69,73277.45,4.4,0.5619,0.0002,26.80328]
[1780029187739,28.69,73281.83,4.4,0.56278,0.0002,26.79544]
[1780029193568,28.69,73286.01,4.4,0.56363,0.0002,26.78782]
[1780029197291,28.69,73288.39,4.4,0.56411,0.0002,26.7834]
[1780029198186,28.69,73292.18,4.4,0.56488,0.0002,26.7763]
[1780029201222,28.68,73292.5,4.4,0.56495,0.0002,26.77569]
[1780029204913,28.68,73287.04,4.4,0.56385,0.0002,26.78577]
[1780029205208,28.68,73287.04,4.4,0.56385,0.0002,26.78577]
[1780029205654,28.68,73277.15,4.4,0.56186,0.0002,26.80361]
[1780029206708,28.68,73277.15,4.4,0.56186,0.0002,26.80361]
[1780029207608,28.68,73274.24,4.4,0.56127,0.0002,26.80873]
[1780029208577,28.68,73274.04,4.4,0.56123,0.0002,26.80908]
[1780029209468,28.68,73273.24,4.4,0.56107,0.0002,26.81047]
[1780029212930,28.68,73273.08,4.4,0.56104,0.0002,26.80773]
[1780029213746,28.68,73277.57,4.4,0.56195,0.0002,26.79982]
[1780029214237,28.68,73277.57,4.4,0.56195,0.0002,26.79982]
[1780029214279,28.68,73284.89,4.4,0.56343,0.0002,26.78662]
[1780029216330,28.68,73284.69,4.4,0.56339,0.0002,26.78699]
[1780029219097,28.68,73286.17,4.4,0.56369,0.0002,26.7843]
[1780029224791,28.68,73287.67,4.4,0.56399,0.0002,26.7815]
[1780029226373,28.68,73287.67,4.4,0.56399,0.0002,26.7815]
[1780029226501,28.68,73287.67,4.4,0.56399,0.0002,26.7815]
[1780029226937,28.68,73291.0,4.4,0.56467,0.0002,26.77529]
[1780029227705,28.68,73291.0,4.4,0.56467,0.0002,26.77529]
[1780029227732,28.68,73291.0,4.4,0.56467,0.0002,26.77529]
[1780029227791,28.68,73291.0,4.4,0.56467,0.0002,26.77529]
[1780029227892,28.68,73292.6,4.4,0.56499,0.0002,26.77231]
[1780029229003,28.68,73287.55,4.4,0.56397,0.0002,26.7817]
[1780029229672,28.68,73287.55,4.4,0.56397,0.0002,26.7817]
[1780029234861,28.67,73286.48,4.4,0.56377,0.0002,26.78355]
[1780029236906,28.67,73286.48,4.4,0.56377,0.0002,26.78355]
[1780029236923,28.67,73286.48,4.4,0.56377,0.0002,26.78355]
[1780029236950,28.67,73286.48,4.4,0.56377,0.0002,26.78351]
[1780029238804,28.67,73290.18,4.4,0.56452,0.0002,26.77663]
[1780029239329,28.67,73290.18,4.4,0.56452,0.0002,26.77663]
[1780029238889,28.67,73293.38,4.4,0.56517,0.0002,26.77061]
[1780029239713,28.67,73293.38,4.4,0.56517,0.0002,26.77061]
[1780029240364,28.67,73293.38,4.4,0.56517,0.0002,26.77061]
[1780029240376,28.66,73293.9,4.4,0.56527,0.0002,26.76961]
[1780029245757,28.67,73296.45,4.4,0.56578,0.0002,26.76487]
[1780029245870,28.67,73296.45,4.4,0.56578,0.0002,26.76487]
[1780029246336,28.67,73296.45,4.4,0.56578,0.0002,26.76487]
[1780029245939,28.67,73296.26,4.4,0.56574,0.0002,26.76526]
[1780029247391,28.67,73294.38,4.4,0.56536,0.0002,26.76882]
[1780029247952,28.67,73294.59,4.4,0.5654,0.0002,26.76839]
[1780029249473,28.67,73295.17,4.4,0.56552,0.0002,26.76726]
[1780029250505,28.67,73296.05,4.4,0.5657,0.0002,26.76557]
[1780029252192,28.67,73296.43,4.4,0.56578,0.0002,26.76486]
[1780029252503,28.67,73296.17,4.4,0.56573,0.0002,26.76536]
[1780029256289,28.66,73295.25,4.4,0.56555,0.0002,26.76702]
[1780029256348,28.66,73295.25,4.4,0.56555,0.0002,26.76702]
[1780029263061,28.66,73297.02,4.4,0.5659,0.0002,26.76367]
[1780029267580,28.67,73296.54,4.4,0.5658,0.0002,26.76461]
[1780029267852,28.67,73296.54,4.4,0.5658,0.0002,26.76461]
[1780029267896,28.67,73296.54,4.4,0.5658,0.0002,26.76461]
[1780029267926,28.67,73296.54,4.4,0.5658,0.0002,26.76461]
[1780029268322,28.67,73296.54,4.4,0.5658,0.0002,26.76461]
[1780029272072,28.66,73295.29,4.4,0.56556,0.0002,26.76395]
[1780029273705,28.66,73295.29,4.4,0.56556,0.0002,26.76394]
[1780029274139,28.66,73294.81,4.4,0.56546,0.0002,26.76485]
[1780029278294,28.66,73295.0,4.4,0.56551,0.0002,26.76445]
[1780029283164,28.66,73291.12,4.4,0.56473,0.0002,26.7717]
[1780029284745,28.66,73291.46,4.4,0.5648,0.0002,26.77104]
[1780029284785,28.66,73291.46,4.4,0.5648,0.0002,26.77104]
[1780029285216,28.66,73292.51,4.4,0.56501,0.0002,26.76905]
[1780029290250,28.66,73293.3,4.4,0.56517,0.0002,26.76761]
[1780029292868,28.66,73293.46,4.4,0.5652,0.0002,26.76733]
[1780029293272,28.66,73293.44,4.4,0.56519,0.0002,26.76738]
[1780029294196,28.66,73293.44,4.4,0.56519,0.0002,26.76738]
[1780029294279,28.66,73292.65,4.4,0.56503,0.0002,26.76886]
[1780029298307,28.66,73298.49,4.4,0.56621,0.0002,26.75778]
[1780029303180,28.66,73298.95,4.4,0.5663,0.0002,26.75692]
[1780029303342,28.66,73296.54,4.4,0.56581,0.0002,26.76154]
[1780029304180,28.66,73296.54,4.4,0.56581,0.0002,26.76154]
[1780029305059,28.66,73294.25,4.4,0.56535,0.0002,26.76589]
[1780029305108,28.66,73294.25,4.4,0.56535,0.0002,26.76589]
[1780029305356,28.66,73293.67,4.4,0.56524,0.0002,26.76697]
[1780029310392,28.66,73299.86,4.4,0.56648,0.0002,26.75518]
[1780029315426,28.66,73301.92,4.4,0.5669,0.0002,26.75119]
[1780029320460,28.67,73301.95,4.4,0.5669,0.0002,26.75114]
[1780029325499,28.67,73297.92,4.4,0.56609,0.0002,26.75895]
[1780029330534,28.67,73298.42,4.4,0.56619,0.0002,26.75802]
[1780029335569,28.67,73297.97,4.4,0.5661,0.0002,26.75589]
[1780029341611,28.67,73298.85,4.4,0.56627,0.0002,26.75425]
[1780029346043,28.67,73302.8,4.4,0.56707,0.0002,26.7466]
[1780029351077,28.67,73303.22,4.4,0.56715,0.0002,26.74583]
[1780029357724,28.68,73304.02,4.4,0.56731,0.0002,26.74431]
[1780029362776,28.68,73302.6,4.4,0.56702,0.0002,26.74712]
[1780029367811,28.68,73304.83,4.4,0.56746,0.0002,26.74279]
[1780029369371,28.68,73304.83,4.4,0.56746,0.0002,26.74279]
[1780029370832,28.68,73311.46,4.4,0.5688,0.0002,26.72962]
[1780029372107,28.68,73311.46,4.4,0.5688,0.0002,26.72962]
[1780029376834,28.68,73312.98,4.4,0.56911,0.0002,26.72655]
[1780029381909,28.68,73313.45,4.4,0.5692,0.0002,26.72558]
[1780029383478,28.68,73313.45,4.4,0.5692,0.0002,26.72558]
[1780029384096,28.68,73313.21,4.4,0.56915,0.0002,26.72606]
[1780029384673,28.68,73313.17,4.4,0.56915,0.0002,26.72613]
[1780029389965,28.68,73313.78,4.4,0.56927,0.0002,26.72488]
[1780029391755,28.68,73313.99,4.4,0.56931,0.0002,26.72445]
[1780029394067,28.68,73314.2,4.4,0.56936,0.0002,26.72099]
[1780029394647,28.68,73314.58,4.4,0.56944,0.0002,26.72021]
[1780029395488,28.68,73314.58,4.4,0.56944,0.0002,26.72021]
[1780029397237,28.68,73314.72,4.4,0.56947,0.0002,26.71992]
[1780029398009,28.68,73314.83,4.4,0.56949,0.0002,26.71969]
[1780029398406,28.68,73314.83,4.4,0.56949,0.0002,26.71969]
[1780029398507,28.68,73316.8,4.4,0.56989,0.0002,26.71566]
[1780029399470,28.68,73316.8,4.4,0.56989,0.0002,26.71566]
[1780029401210,28.68,73318.4,4.4,0.57021,0.0002,26.71239]
[1780029401768,28.68,73318.95,4.4,0.57032,0.0002,26.71126]
[1780029402526,28.68,73318.95,4.4,0.57032,0.0002,26.71126]
[1780029408093,28.68,73321.83,4.4,0.5709,0.0002,26.70534]
[1780029411083,28.68,73322.76,4.4,0.57108,0.0002,26.70342]
[1780029412535,28.68,73323.17,4.4,0.57116,0.0002,26.70257]
[1780029414585,28.68,73324.16,4.4,0.57136,0.0002,26.70052]
[1780029418429,28.68,73325.71,4.4,0.57167,0.0002,26.69729]
[1780029424134,28.68,73325.74,4.4,0.57167,0.0002,26.69727]
[1780029426049,28.68,73322.72,4.4,0.57106,0.0002,26.70364]
[1780029427641,28.68,73323.69,4.4,0.57126,0.0002,26.70163]
[1780029429716,28.69,73323.78,4.4,0.57127,0.0002,26.70145]
[1780029430549,28.69,73323.78,4.4,0.57127,0.0002,26.70145]
[1780029430246,28.69,73337.13,4.4,0.57396,0.0002,26.6729]
[1780029430917,28.69,73337.13,4.4,0.57396,0.0002,26.6729]
[1780029430951,28.69,73337.13,4.4,0.57396,0.0002,26.6729]
[1780029431346,28.69,73343.67,4.4,0.57527,0.0002,26.65847]
[1780029432541,28.69,73343.67,4.4,0.57527,0.0002,26.65847]
[1780029433437,28.69,73340.83,4.4,0.5747,0.0002,26.66478]
[1780029437231,28.69,73340.66,4.4,0.57466,0.0002,26.66517]
[1780029442048,28.69,73340.89,4.4,0.57471,0.0002,26.66469]
[1780029444462,28.69,73344.88,4.4,0.57551,0.0002,26.65583]
[1780029446062,28.69,73345.67,4.4,0.57567,0.0002,26.65408]
[1780029451399,28.69,73345.23,4.4,0.57558,0.0002,26.65208]
[1780029456435,28.69,73344.85,4.4,0.5755,0.0002,26.65298]
[1780029462477,28.69,73340.08,4.4,0.57454,0.0002,26.66361]
[1780029467512,28.69,73338.01,4.4,0.57412,0.0002,26.66817]
[1780029473650,28.69,73337.34,4.4,0.57399,0.0002,26.66963]
[1780029478607,28.69,73337.28,4.4,0.57398,0.0002,26.66976]
[1780029483624,28.69,73338.71,4.4,0.57426,0.0002,26.66663]
[1780029485232,28.69,73339.17,4.4,0.57436,0.0002,26.66562]
[1780029491324,28.69,73339.03,4.4,0.57433,0.0002,26.66594]
[1780029496715,28.69,73340.26,4.4,0.57457,0.0002,26.66324]
[1780029501750,28.69,73340.47,4.4,0.57461,0.0002,26.66279]
[1780029506784,28.7,73338.45,4.4,0.57421,0.0002,26.66724]
[1780029512529,28.7,73338.23,4.4,0.57416,0.0002,26.66773]
[1780029513785,28.7,73337.97,4.4,0.57412,0.0002,26.66526]
[1780029517927,28.7,73334.06,4.4,0.57333,0.0002,26.67377]
[1780029519760,28.69,73328.82,4.4,0.57228,0.0002,26.685]
[1780029525919,28.69,73332.19,4.4,0.57296,0.0002,26.67773]
[1780029526777,28.69,73332.19,4.4,0.57296,0.0002,26.67773]
[1780029527105,28.69,73332.19,4.4,0.57296,0.0002,26.67773]
[1780029527581,28.69,73332.19,4.4,0.57296,0.0002,26.67773]
[1780029527727,28.69,73332.68,4.4,0.57306,0.0002,26.67667]
[1780029527801,28.69,73332.68,4.4,0.57306,0.0002,26.67667]
[1780029528654,28.69,73322.55,4.4,0.57102,0.0002,26.69814]
[1780029529721,28.69,73319.48,4.4,0.57041,0.0002,26.70451]
[1780029533771,28.69,73318.82,4.4,0.57027,0.0002,26.70588]
[1780029533856,28.69,73318.82,4.4,0.57027,0.0002,26.70588]
[1780029535456,28.69,73318.86,4.4,0.57028,0.0002,26.7058]
[1780029536529,28.69,73317.74,4.4,0.57005,0.0002,26.7081]
[1780029539300,28.69,73316.91,4.4,0.56989,0.0002,26.70981]
[1780029544650,28.69,73315.29,4.4,0.56956,0.0002,26.71314]
[1780029552364,28.7,73315.97,4.4,0.56969,0.0002,26.71181]
[1780029559161,28.7,73314.7,4.4,0.56943,0.0002,26.71444]
[1780029562202,28.7,73314.66,4.4,0.56942,0.0002,26.71453]
[1780029568224,28.7,73314.59,4.4,0.5694,0.0002,26.71473]
[1780029573259,28.7,73315.39,4.4,0.56957,0.0002,26.7101]
[1780029578294,28.7,73314.48,4.4,0.56938,0.0002,26.71197]
[1780029580058,28.7,73313.11,4.4,0.56911,0.0002,26.71475]
[1780029580566,28.7,73313.11,4.4,0.56911,0.0002,26.71475]
[1780029588364,28.71,73311.8,4.4,0.56884,0.0002,26.71746]
[1780029593398,28.71,73311.78,4.4,0.56883,0.0002,26.71755]
[1780029598134,28.71,73311.85,4.4,0.56884,0.0002,26.71743]
[1780029598210,28.71,73311.85,4.4,0.56884,0.0002,26.71743]
[1780029604237,28.71,73314.58,4.4,0.56939,0.0002,26.71197]
[1780029609550,28.71,73314.37,4.4,0.56934,0.0002,26.71242]
[1780029610837,28.71,73314.34,4.4,0.56934,0.0002,26.7125]
[1780029612436,28.71,73311.44,4.4,0.56875,0.0002,26.71835]
[1780029617567,28.72,73309.72,4.4,0.5684,0.0002,26.72185]
[1780029621456,28.72,73309.93,4.4,0.56844,0.0002,26.72146]
[1780029621599,28.72,73309.93,4.4,0.56844,0.0002,26.72146]
[1780029621625,28.72,73309.93,4.4,0.56844,0.0002,26.72146]
[1780029627637,28.72,73308.63,4.4,0.56817,0.0002,26.72411]
[1780029631524,28.72,73307.26,4.4,0.56789,0.0002,26.72686]
[1780029631603,28.72,73307.26,4.4,0.56789,0.0002,26.72686]
[1780029632396,28.72,73307.35,4.4,0.56792,0.0002,26.72366]
[1780029633311,28.72,73307.51,4.4,0.56795,0.0002,26.72335]
[1780029635302,28.72,73307.53,4.4,0.56795,0.0002,26.72332]
[1780029639077,28.72,73307.13,4.4,0.56787,0.0002,26.72415]
[1780029644756,28.73,73306.6,4.4,0.56776,0.0002,26.72527]
[1780029645995,28.73,73306.57,4.4,0.56775,0.0002,26.72534]
[1780029648544,28.73,73306.1,4.4,0.56765,0.0002,26.72628]
[1780029654339,28.73,73306.57,4.4,0.56774,0.0002,26.72541]
[1780029659862,28.73,73304.68,4.4,0.56736,0.0002,26.72918]
[1780029664948,28.74,73302.47,4.4,0.56691,0.0002,26.73354]
[1780029665628,28.74,73302.47,4.4,0.56691,0.0002,26.73354]
[1780029669678,28.74,73301.2,4.4,0.56665,0.0002,26.73605]
[1780029675059,28.74,73301.68,4.4,0.56674,0.0002,26.7352]
[1780029681009,28.75,73300.2,4.4,0.56643,0.0002,26.73814]
[1780029683524,28.75,73300.2,4.4,0.56643,0.0002,26.73817]
[1780029684030,28.75,73295.02,4.4,0.56538,0.0002,26.74806]
[1780029686158,28.75,73293.66,4.4,0.56511,0.0002,26.75064]
[1780029688339,28.75,73293.53,4.4,0.56508,0.0002,26.75091]
[1780029688471,28.75,73293.53,4.4,0.56508,0.0002,26.75091]
[1780029694643,28.76,73293.5,4.4,0.56507,0.0002,26.74807]
[1780029695854,28.76,73294.16,4.4,0.5652,0.0002,26.74687]
[1780029696010,28.76,73294.16,4.4,0.5652,0.0002,26.74687]
[1780029698873,28.76,73294.4,4.4,0.56524,0.0002,26.74647]
[1780029705177,28.77,73293.85,4.4,0.56512,0.0002,26.74763]
[1780029711219,28.77,73294.95,4.4,0.56533,0.0002,26.74567]
[1780029716828,28.77,73295.12,4.4,0.56536,0.0002,26.74541]
[1780029720280,28.77,73294.06,4.4,0.56515,0.0002,26.7474]
[1780029722654,28.77,73296.13,4.4,0.56557,0.0002,26.74346]
[1780029724692,28.77,73296.79,4.4,0.5657,0.0002,26.74224]
[1780029727180,28.78,73296.21,4.4,0.56558,0.0002,26.74338]
[1780029728087,28.78,73295.76,4.4,0.56549,0.0002,26.74424]
[1780029731359,28.78,73301.05,4.4,0.56655,0.0002,26.73417]
[1780029733566,28.78,73303.08,4.4,0.56696,0.0002,26.73022]
[1780029736466,28.77,73310.16,4.4,0.56839,0.0002,26.71625]
[1780029738253,28.77,73309.3,4.4,0.56822,0.0002,26.71794]
[1780029743515,28.77,73312.66,4.4,0.5689,0.0002,26.71118]
[1780029748391,28.77,73312.15,4.4,0.5688,0.0002,26.71216]
[1780029749775,28.77,73312.24,4.4,0.56882,0.0002,26.71197]
[1780029751879,28.77,73312.18,4.4,0.5688,0.0002,26.71209]
[1780029751947,28.77,73311.02,4.4,0.56858,0.0002,26.71136]
[1780029757613,28.76,73314.11,4.4,0.5692,0.0002,26.7051]
[1780029758198,28.76,73314.11,4.4,0.5692,0.0002,26.7051]
[1780029758245,28.76,73314.11,4.4,0.5692,0.0002,26.7051]
[1780029758371,28.76,73314.11,4.4,0.5692,0.0002,26.7051]
[1780029759256,28.76,73318.68,4.4,0.57012,0.0002,26.69579]
[1780029763923,28.76,73323.6,4.4,0.57112,0.0002,26.68557]
[1780029769696,28.76,73324.4,4.4,0.57128,0.0002,26.68384]
[1780029774733,28.76,73325.98,4.4,0.5716,0.0002,26.68049]
[1780029779769,28.76,73325.81,4.4,0.57157,0.0002,26.6808]
[1780029784804,28.75,73325.36,4.4,0.57149,0.0002,26.68169]
[1780029790846,28.75,73324.94,4.4,0.57141,0.0002,26.68251]
[1780029795881,28.75,73324.4,4.4,0.5713,0.0002,26.68358]
[1780029800916,28.75,73324.3,4.4,0.57129,0.0002,26.68373]
[1780029805951,28.74,73323.76,4.4,0.57119,0.0002,26.6848]
[1780029807669,28.74,73322.44,4.4,0.57092,0.0002,26.68754]
[1780029809458,28.74,73322.35,4.4,0.5709,0.0002,26.68771]
[1780029810183,28.74,73322.36,4.4,0.57091,0.0002,26.68766]
[1780029810322,28.74,73322.36,4.4,0.57091,0.0002,26.68766]
[1780029815104,28.74,73323.46,4.4,0.57114,0.0002,26.68228]
[1780029816063,28.74,73324.29,4.4,0.57131,0.0002,26.68054]
[1780029816065,28.74,73324.29,4.4,0.57131,0.0002,26.68054]
[1780029822065,28.74,73325.3,4.4,0.57152,0.0002,26.67834]
[1780029827100,28.73,73324.74,4.4,0.57141,0.0002,26.67946]
[1780029832135,28.73,73325.14,4.4,0.57149,0.0002,26.67858]
[1780029833713,28.73,73325.14,4.4,0.57149,0.0002,26.67858]
[1780029835492,28.73,73319.93,4.4,0.57045,0.0002,26.68939]
[1780029838731,28.73,73320.3,4.4,0.57053,0.0002,26.68859]
[1780029846233,28.73,73321.83,4.4,0.57084,0.0002,26.68533]
[1780029847315,28.73,73321.83,4.4,0.57084,0.0002,26.68533]
[1780029853736,28.73,73318.44,4.4,0.57016,0.0002,26.6923]
[1780029855039,28.73,73317.5,4.4,0.56997,0.0002,26.69422]
[1780029856140,28.72,73316.74,4.4,0.56982,0.0002,26.69577]
[1780029857413,28.72,73316.39,4.4,0.56975,0.0002,26.69648]
[1780029860430,28.72,73316.31,4.4,0.56974,0.0002,26.69662]
[1780029863611,28.72,73316.44,4.4,0.56976,0.0002,26.69633]
[1780029864522,28.72,73316.37,4.4,0.56975,0.0002,26.69646]
[1780029867506,28.72,73316.15,4.4,0.56971,0.0002,26.6969]
[1780029869701,28.72,73316.13,4.4,0.56971,0.0002,26.69692]
[1780029874591,28.72,73315.94,4.4,0.56968,0.0002,26.69424]
[1780029880472,28.72,73315.46,4.4,0.56958,0.0002,26.69516]
[1780029885967,28.72,73315.41,4.4,0.56958,0.0002,26.69525]
[1780029885975,28.72,73315.41,4.4,0.56958,0.0002,26.69525]
[1780029886852,28.72,73315.62,4.4,0.56962,0.0002,26.69478]
[1780029887976,28.71,73316.66,4.4,0.56983,0.0002,26.69265]
[1780029888498,28.71,73317.09,4.4,0.56992,0.0002,26.69178]
[1780029896586,28.71,73321.74,4.4,0.57086,0.0002,26.68214]
[1780029901621,28.71,73322.66,4.4,0.57104,0.0002,26.68022]
[1780029906850,28.71,73324.84,4.4,0.57149,0.0002,26.67561]
[1780029912698,28.71,73327.1,4.4,0.57195,0.0002,26.67077]
[1780029916537,28.71,73328.72,4.4,0.57228,0.0002,26.66731]
[1780029918564,28.71,73333.76,4.4,0.57329,0.0002,26.65649]
[1780029921178,28.71,73338.41,4.4,0.57422,0.0002,26.64636]
[1780029922706,28.71,73341.6,4.4,0.57487,0.0002,26.63933]
[1780029927814,28.7,73343.64,4.4,0.57528,0.0002,26.63472]
[1780029930689,28.7,73346.61,4.4,0.57588,0.0002,26.62805]
[1780029934320,28.7,73349.59,4.4,0.57649,0.0002,26.61825]
[1780029935744,28.7,73351.48,4.4,0.57687,0.0002,26.61391]
[1780029940756,28.69,73350.73,4.4,0.57673,0.0002,26.61544]
[1780029941912,28.69,73340.08,4.4,0.57459,0.0002,26.63931]
[1780029943733,28.69,73339.31,4.4,0.57444,0.0002,26.64099]
[1780029947917,28.69,73343.22,4.4,0.57523,0.0002,26.63228]
[1780029953310,28.69,73349.98,4.4,0.57659,0.0002,26.61703]
[1780029956311,28.69,73350.58,4.4,0.57671,0.0002,26.61564]
[1780029961100,28.69,73350.19,4.4,0.57664,0.0002,26.61651]
[1780029963072,28.69,73349.59,4.4,0.57652,0.0002,26.61787]
[1780029966572,28.69,73349.69,4.4,0.57654,0.0002,26.61762]
[1780029967085,28.69,73349.69,4.4,0.57654,0.0002,26.61762]
[1780029967394,28.69,73349.71,4.4,0.57654,0.0002,26.61757]
[1780029969856,28.69,73350.87,4.4,0.57678,0.0002,26.61491]
[1780029970326,28.69,73347.19,4.4,0.57604,0.0002,26.62326]
[1780029971116,28.69,73340.45,4.4,0.57468,0.0002,26.63829]
[1780029971394,28.69,73340.45,4.4,0.57468,0.0002,26.63829]
[1780029972258,28.69,73338.82,4.4,0.57436,0.0002,26.64187]
[1780029980240,28.68,73337.74,4.4,0.57415,0.0002,26.64417]
[1780029986223,28.68,73335.19,4.4,0.57364,0.0002,26.64962]
[1780029990385,28.68,73332.81,4.4,0.57317,0.0002,26.65474]
[1780029995118,28.68,73329.71,4.4,0.57255,0.0002,26.65839]
[1780030004351,28.68,73335.16,4.4,0.57363,0.0002,26.64679]
[1780030011533,28.69,73334.92,4.4,0.57358,0.0002,26.64733]
[1780030013129,28.69,73332.31,4.4,0.57305,0.0002,26.65301]
[1780030022478,28.69,73331.68,4.4,0.57293,0.0002,26.6544]
[1780030026836,28.69,73327.77,4.4,0.57214,0.0002,26.66275]
[1780030028389,28.69,73326.5,4.4,0.57188,0.0002,26.66543]
[1780030029263,28.69,73326.46,4.4,0.57188,0.0002,26.66552]
[1780030031575,28.69,73325.66,4.4,0.57171,0.0002,26.66721]
[1780030032459,28.69,73325.48,4.4,0.57168,0.0002,26.6676]
[1780030037583,28.69,73325.08,4.4,0.57159,0.0002,26.66847]
[1780030038201,28.69,73325.08,4.4,0.57159,0.0002,26.66847]
[1780030043625,28.69,73325.1,4.4,0.5716,0.0002,26.66835]
[1780030048664,28.69,73327.9,4.4,0.57217,0.0002,26.66242]
[1780030049400,28.69,73327.9,4.4,0.57217,0.0002,26.66242]
[1780030054706,28.69,73324.9,4.4,0.57157,0.0002,26.66571]
[1780030060748,28.68,73324.6,4.4,0.57151,0.0002,26.66632]
[1780030065925,28.68,73328.86,4.4,0.57238,0.0002,26.65725]
[1780030071143,28.68,73329.25,4.4,0.57246,0.0002,26.65638]
[1780030076861,28.68,73330.01,4.4,0.57262,0.0002,26.6547]
[1780030081896,28.68,73326.3,4.4,0.57187,0.0002,26.66256]
[1780030086562,28.68,73324.98,4.4,0.57161,0.0002,26.6653]
[1780030088750,28.67,73320.21,4.4,0.57065,0.0002,26.67525]
[1780030093980,28.67,73320.0,4.4,0.57061,0.0002,26.67562]
[1780030099015,28.67,73319.73,4.4,0.57056,0.0002,26.67615]
[1780030104051,28.67,73320.92,4.4,0.5708,0.0002,26.67364]
[1780030109086,28.67,73320.99,4.4,0.57082,0.0002,26.67347]
[1780030114120,28.67,73322.65,4.4,0.57116,0.0002,26.66694]
[1780030116135,28.67,73328.61,4.4,0.57237,0.0002,26.6543]
[1780030117638,28.66,73330.55,4.4,0.57276,0.0002,26.65013]
[1780030118424,28.66,73330.11,4.4,0.57267,0.0002,26.65106]
[1780030127424,28.66,73332.15,4.4,0.5731,0.0002,26.64651]
[1780030132944,28.65,73331.29,4.4,0.57293,0.0002,26.64828]
[1780030138289,28.65,73330.29,4.4,0.57274,0.0002,26.65032]
[1780030151380,28.64,73330.98,4.4,0.57289,0.0002,26.64862]
[1780030157422,28.64,73330.73,4.4,0.57285,0.0002,26.64905]
[1780030162457,28.64,73331.2,4.4,0.57295,0.0002,26.64796]
[1780030167492,28.63,73330.91,4.4,0.5729,0.0002,26.6485]
[1780030172527,28.63,73337.54,4.4,0.57425,0.0002,26.63096]
[1780030177562,28.63,73338.23,4.4,0.57439,0.0002,26.6294]
[1780030182968,28.63,73342.06,4.4,0.57517,0.0002,26.62087]
[1780030184955,28.63,73342.08,4.4,0.57517,0.0002,26.62082]
[1780030185833,28.63,73342.35,4.4,0.57523,0.0002,26.6202]
[1780030186901,28.63,73343.43,4.4,0.57544,0.0002,26.61778]
[1780030188145,28.63,73341.64,4.4,0.57508,0.0002,26.62178]
[1780030189431,28.63,73348.13,4.4,0.57639,0.0002,26.60717]
[1780030190388,28.63,73349.94,4.4,0.57676,0.0002,26.60304]
[1780030190450,28.63,73349.94,4.4,0.57676,0.0002,26.60304]
[1780030195688,28.63,73342.74,4.4,0.57531,0.0002,26.61931]
[1780030200723,28.63,73341.82,4.4,0.57512,0.0002,26.62134]
[1780030201372,28.63,73341.82,4.4,0.57512,0.0002,26.62134]
[1780030206765,28.62,73338.69,4.4,0.5745,0.0002,26.62826]
[1780030210631,28.62,73336.77,4.4,0.57411,0.0002,26.63247]
[1780030215829,28.62,73337.44,4.4,0.57425,0.0002,26.63093]
[1780030220865,28.62,73339.01,4.4,0.57457,0.0002,26.62741]
[1780030225901,28.62,73339.02,4.4,0.57458,0.0002,26.62735]
[1780030230936,28.62,73337.39,4.4,0.57425,0.0002,26.6309]
[1780030236978,28.61,73336.98,4.4,0.57418,0.0002,26.6287]
[1780030242013,28.61,73335.91,4.4,0.57397,0.0002,26.631]
[1780030247051,28.61,73334.01,4.4,0.57359,0.0002,26.6351]
[1780030252086,28.61,73333.73,4.4,0.57354,0.0002,26.63565]
[1780030257121,28.61,73333.38,4.4,0.57347,0.0002,26.63635]
[1780030262156,28.6,73333.47,4.4,0.57349,0.0002,26.63609]
[1780030267193,28.6,73334.01,4.4,0.57361,0.0002,26.63486]
[1780030272228,28.6,73333.33,4.4,0.57348,0.0002,26.63629]
[1780030278269,28.6,73333.49,4.4,0.57351,0.0002,26.63587]
[1780030283305,28.6,73333.22,4.4,0.57346,0.0002,26.63641]
[1780030288340,28.59,73332.78,4.4,0.57338,0.0002,26.63731]
[1780030300424,28.59,73333.43,4.4,0.57353,0.0002,26.63273]
[1780030305459,28.59,73331.87,4.4,0.57321,0.0002,26.63607]
[1780030308764,28.59,73332.0,4.4,0.57324,0.0002,26.63577]
[1780030309487,28.59,73320.28,4.4,0.57088,0.0002,26.66071]
[1780030310493,28.58,73315.0,4.4,0.56981,0.0002,26.67163]
[1780030312842,28.58,73315.13,4.4,0.56984,0.0002,26.67131]
[1780030318551,28.58,73314.58,4.4,0.56974,0.0002,26.6723]
[1780030323586,28.57,73313.23,4.4,0.56948,0.0002,26.67493]
[1780030329116,28.57,73312.86,4.4,0.56941,0.0002,26.67559]
[1780030334720,28.56,73312.63,4.4,0.56938,0.0002,26.67591]
[1780030335966,28.56,73312.17,4.4,0.56928,0.0002,26.67683]
[1780030336065,28.56,73312.17,4.4,0.56928,0.0002,26.67683]
[1780030338086,28.56,73310.54,4.4,0.56896,0.0002,26.68009]
[1780030343729,28.55,73311.35,4.4,0.56914,0.0002,26.67829]
[1780030348763,28.55,73310.46,4.4,0.56896,0.0002,26.68]
[1780030352132,28.55,73309.33,4.4,0.56874,0.0002,26.68224]
[1780030353462,28.54,73308.16,4.4,0.56851,0.0002,26.68152]
[1780030358834,28.54,73312.6,4.4,0.56942,0.0002,26.67239]
[1780030363869,28.53,73309.94,4.4,0.56889,0.0002,26.6777]
[1780030369911,28.53,73310.19,4.4,0.56895,0.0002,26.67708]
[1780030376779,28.53,73310.17,4.4,0.56895,0.0002,26.67705]
[1780030383004,28.52,73310.44,4.4,0.56902,0.0002,26.67634]
[1780030388043,28.52,73309.26,4.4,0.56879,0.0002,26.67865]
[1780030394084,28.51,73306.3,4.4,0.5682,0.0002,26.68449]
[1780030400126,28.51,73306.48,4.4,0.56825,0.0002,26.68399]
[1780030405161,28.5,73306.68,4.4,0.5683,0.0002,26.68348]
[1780030411203,28.5,73309.1,4.4,0.56881,0.0002,26.67543]
[1780030412058,28.5,73309.1,4.4,0.56881,0.0002,26.67543]
[1780030413217,28.49,73318.27,4.4,0.57067,0.0002,26.65652]
[1780030418252,28.49,73318.19,4.4,0.57066,0.0002,26.65662]
[1780030423286,28.49,73320.61,4.4,0.57116,0.0002,26.65148]
[1780030428186,28.49,73318.87,4.4,0.57081,0.0002,26.65509]
[1780030430402,28.49,73317.87,4.4,0.57061,0.0002,26.65716]
[1780030437674,28.48,73318.8,4.4,0.5708,0.0002,26.65515]
[1780030439500,28.48,73318.8,4.4,0.5708,0.0002,26.65511]
[1780030445497,28.48,73315.71,4.4,0.57019,0.0002,26.66146]
[1780030448078,28.48,73315.53,4.4,0.57015,0.0002,26.6618]
[1780030449048,28.48,73315.53,4.4,0.57015,0.0002,26.66178]
[1780030454506,28.47,73314.3,4.4,0.56991,0.0002,26.66422]
[1780030458474,28.47,73314.35,4.4,0.56993,0.0002,26.66407]
[1780030464576,28.47,73314.45,4.4,0.56995,0.0002,26.66376]
[1780030466065,28.47,73314.07,4.4,0.56988,0.0002,26.66453]
[1780030469207,28.46,73320.96,4.4,0.57128,0.0002,26.65009]
[1780030473138,28.46,73323.25,4.4,0.57176,0.0002,26.64216]
[1780030476449,28.46,73328.35,4.4,0.57279,0.0002,26.63119]
[1780030485516,28.46,73327.75,4.4,0.57267,0.0002,26.63247]
[1780030485593,28.46,73327.75,4.4,0.57267,0.0002,26.63247]
[1780030487087,28.46,73331.85,4.4,0.57351,0.0002,26.62353]
[1780030490762,28.46,73341.3,4.4,0.57542,0.0002,26.60254]
[1780030491824,28.46,73341.3,4.4,0.57542,0.0002,26.60254]
[1780030496543,28.46,73344.04,4.4,0.57598,0.0002,26.59637]
[1780030496638,28.46,73344.04,4.4,0.57598,0.0002,26.59637]
[1780030497756,28.46,73343.33,4.4,0.57583,0.0002,26.59802]
[1780030497851,28.46,73343.33,4.4,0.57583,0.0002,26.59802]
[1780030500442,28.46,73348.54,4.4,0.57688,0.0002,26.58613]
[1780030503016,28.47,73348.08,4.4,0.57679,0.0002,26.58724]
[1780030503655,28.47,73348.08,4.4,0.57679,0.0002,26.58724]
[1780030509719,28.47,73344.01,4.4,0.57595,0.0002,26.59664]
[1780030514930,28.47,73344.07,4.4,0.57596,0.0002,26.59658]
[1780030519965,28.47,73344.21,4.4,0.57598,0.0002,26.59632]
[1780030522542,28.47,73344.23,4.4,0.57599,0.0002,26.5963]
[1780030523751,28.47,73339.15,4.4,0.57496,0.0002,26.60777]
[1780030529446,28.48,73338.16,4.4,0.57475,0.0002,26.61]
[1780030535071,28.48,73338.58,4.4,0.57484,0.0002,26.60607]
[1780030540106,28.48,73342.16,4.4,0.57556,0.0002,26.59807]
[1780030545141,28.48,73344.83,4.4,0.5761,0.0002,26.59208]
[1780030550176,28.48,73346.85,4.4,0.5765,0.0002,26.58753]
[1780030555214,28.49,73349.13,4.4,0.57696,0.0002,26.58237]
[1780030558432,28.49,73350.36,4.4,0.57721,0.0002,26.57957]
[1780030564276,28.48,73351.03,4.4,0.57735,0.0002,26.5779]
[1780030569312,28.48,73352.59,4.4,0.57768,0.0002,26.57413]
[1780030571337,28.48,73353.72,4.4,0.57791,0.0002,26.57147]
[1780030571351,28.48,73353.72,4.4,0.57791,0.0002,26.57145]
[1780030573509,28.48,73356.41,4.4,0.57845,0.0002,26.56513]
[1780030573643,28.48,73361.79,4.4,0.57954,0.0002,26.55235]
[1780030575289,28.48,73361.77,4.4,0.57954,0.0002,26.55241]
[1780030575803,28.48,73362.47,4.4,0.57968,0.0002,26.55074]
[1780030575873,28.48,73362.47,4.4,0.57968,0.0002,26.55074]
[1780030576170,28.48,73362.47,4.4,0.57968,0.0002,26.55074]
[1780030576363,28.48,73371.89,4.4,0.58158,0.0002,26.52788]
[1780030577106,28.48,73371.89,4.4,0.58158,0.0002,26.52788]
[1780030577757,28.48,73371.89,4.4,0.58158,0.0002,26.52788]
[1780030579802,28.48,73378.61,4.4,0.58293,0.0002,26.51123]
[1780030582718,28.48,73378.79,4.4,0.58297,0.0002,26.5108]
[1780030585403,28.48,73387.17,4.4,0.58465,0.0002,26.48957]
[1780030587440,28.48,73394.3,4.4,0.58609,0.0002,26.47114]
[1780030588157,28.48,73394.3,4.4,0.58609,0.0002,26.47114]
[1780030589215,28.48,73395.69,4.4,0.58636,0.0002,26.46752]
[1780030589943,28.48,73391.9,4.4,0.5856,0.0002,26.47744]
[1780030590714,28.48,73391.9,4.4,0.5856,0.0002,26.47744]
[1780030590797,28.48,73385.58,4.4,0.58433,0.0002,26.49374]
[1780030592203,28.48,73383.83,4.4,0.58398,0.0002,26.49515]
[1780030593754,28.49,73383.55,4.4,0.58392,0.0002,26.49587]
[1780030601339,28.49,73383.95,4.4,0.584,0.0002,26.4949]
[1780030601820,28.49,73383.95,4.4,0.584,0.0002,26.4949]
[1780030602546,28.49,73376.62,4.4,0.58252,0.0002,26.51339]
[1780030602877,28.49,73376.62,4.4,0.58252,0.0002,26.51339]
[1780030606033,28.49,73374.2,4.4,0.58203,0.0002,26.51947]
[1780030615640,28.49,73375.55,4.4,0.58228,0.0002,26.51633]
[1780030620562,28.5,73375.87,4.4,0.58234,0.0002,26.51559]
[1780030624571,28.5,73373.68,4.4,0.5819,0.0002,26.52113]
[1780030628545,28.5,73372.7,4.4,0.58169,0.0002,26.52364]
[1780030630266,28.5,73372.6,4.4,0.58167,0.0002,26.52394]
[1780030636783,28.51,73372.9,4.4,0.58172,0.0002,26.52336]
[1780030638179,28.51,73373.18,4.4,0.58177,0.0002,26.52269]
[1780030638408,28.51,73373.18,4.4,0.58177,0.0002,26.52269]
[1780030638511,28.51,73373.18,4.4,0.58177,0.0002,26.52269]
[1780030638838,28.51,73373.18,4.4,0.58177,0.0002,26.52269]
[1780030638797,28.51,73382.55,4.4,0.58366,0.0002,26.49931]
[1780030638866,28.51,73382.55,4.4,0.58366,0.0002,26.49931]
[1780030639804,28.51,73388.93,4.4,0.58494,0.0002,26.48304]
[1780030643367,28.51,73392.85,4.4,0.58573,0.0002,26.47294]
[1780030649395,28.51,73392.53,4.4,0.58566,0.0002,26.47384]
[1780030654472,28.51,73394.11,4.4,0.58598,0.0002,26.46672]
[1780030656923,28.51,73401.07,4.4,0.58739,0.0002,26.44835]
[1780030662379,28.51,73398.44,4.4,0.58686,0.0002,26.4552]
[1780030662986,28.51,73398.83,4.4,0.58695,0.0002,26.4541]
[1780030668661,28.5,73396.52,4.4,0.58649,0.0002,26.46005]
[1780030669022,28.5,73396.06,4.4,0.5864,0.0002,26.46122]
[1780030669051,28.5,73396.06,4.4,0.5864,0.0002,26.46122]
[1780030669669,28.5,73396.06,4.4,0.5864,0.0002,26.46122]
[1780030669714,28.5,73390.74,4.4,0.58533,0.0002,26.47505]
[1780030671469,28.5,73390.55,4.4,0.58529,0.0002,26.47554]
[1780030672997,28.5,73388.12,4.4,0.58481,0.0002,26.48175]
[1780030673506,28.5,73388.12,4.4,0.58481,0.0002,26.48175]
[1780030679030,28.5,73386.21,4.4,0.58443,0.0002,26.48658]
[1780030684116,28.5,73386.32,4.4,0.58446,0.0002,26.48623]
[1780030689151,28.5,73385.93,4.4,0.58438,0.0002,26.48717]
[1780030692506,28.5,73385.67,4.4,0.58433,0.0002,26.48782]
[1780030693689,28.5,73386.43,4.4,0.58449,0.0002,26.48584]
[1780030693706,28.5,73386.43,4.4,0.58449,0.0002,26.48584]
[1780030694186,28.49,73393.15,4.4,0.58584,0.0002,26.46848]
[1780030699729,28.49,73397.48,4.4,0.58672,0.0002,26.45704]
[1780030705263,28.49,73398.78,4.4,0.58699,0.0002,26.45348]
[1780030710298,28.49,73399.4,4.4,0.58712,0.0002,26.45176]
[1780030715333,28.49,73398.93,4.4,0.58704,0.0002,26.44986]
[1780030720369,28.48,73401.44,4.4,0.58755,0.0002,26.44312]
[1780030725404,28.48,73402.57,4.4,0.58778,0.0002,26.44004]
[1780030730439,28.48,73403.41,4.4,0.58795,0.0002,26.43772]
[1780030735474,28.48,73403.79,4.4,0.58803,0.0002,26.43665]
[1780030737385,28.48,73404.02,4.4,0.58808,0.0002,26.43601]
[1780030737576,28.48,73404.02,4.4,0.58808,0.0002,26.43601]
[1780030739124,28.48,73408.59,4.4,0.589,0.0002,26.42367]
[1780030742145,28.48,73409.23,4.4,0.58913,0.0002,26.42191]
[1780030742860,28.48,73409.23,4.4,0.58913,0.0002,26.42191]
[1780030747693,28.48,73409.93,4.4,0.58927,0.0002,26.41998]
[1780030753606,28.48,73410.8,4.4,0.58945,0.0002,26.41759]
[1780030758641,28.48,73408.2,4.4,0.58893,0.0002,26.42464]
[1780030766697,28.47,73407.92,4.4,0.58888,0.0002,26.42535]
[1780030769433,28.47,73409.3,4.4,0.58915,0.0002,26.42159]
[1780030770238,28.47,73409.59,4.4,0.58921,0.0002,26.42079]
[1780030776767,28.47,73410.01,4.4,0.58931,0.0002,26.41655]
[1780030780054,28.47,73407.0,4.4,0.5887,0.0002,26.4247]
[1780030780677,28.47,73407.0,4.4,0.5887,0.0002,26.4247]
[1780030786837,28.47,73406.65,4.4,0.58864,0.0002,26.42559]
[1780030791872,28.47,73406.9,4.4,0.58869,0.0002,26.42489]
[1780030792410,28.47,73406.9,4.4,0.58869,0.0002,26.42489]
[1780030798165,28.47,73407.24,4.4,0.58876,0.0002,26.42395]
[1780030803957,28.47,73404.73,4.4,0.58826,0.0002,26.43064]
[1780030805971,28.47,73410.5,4.4,0.58942,0.0002,26.415]
[1780030811006,28.47,73405.51,4.4,0.58842,0.0002,26.42853]
[1780030816083,28.47,73401.74,4.4,0.58766,0.0002,26.43861]
[1780030821090,28.47,73403.66,4.4,0.58805,0.0002,26.43344]
[1780030828139,28.47,73407.73,4.4,0.58886,0.0002,26.4225]
[1780030833174,28.47,73408.79,4.4,0.58908,0.0002,26.41658]
[1780030835188,28.47,73403.19,4.4,0.58796,0.0002,26.4317]
[1780030839217,28.47,73407.85,4.4,0.5889,0.0002,26.41914]
[1780030844253,28.47,73405.96,4.4,0.58851,0.0002,26.42429]
[1780030849784,28.47,73403.89,4.4,0.5881,0.0002,26.42987]
[1780030855447,28.47,73404.44,4.4,0.58821,0.0002,26.4284]
[1780030862059,28.47,73408.93,4.4,0.58911,0.0002,26.41626]
[1780030868815,28.47,73410.06,4.4,0.58934,0.0002,26.41306]
[1780030875698,28.47,73410.23,4.4,0.58938,0.0002,26.41263]
[1780030881526,28.47,73410.89,4.4,0.5895,0.0002,26.41096]
[1780030886565,28.47,73411.33,4.4,0.58958,0.0002,26.40986]
[1780030892607,28.48,73411.46,4.4,0.58961,0.0002,26.40659]
[1780030897642,28.48,73410.21,4.4,0.58935,0.0002,26.41013]
[1780030900652,28.48,73409.21,4.4,0.58914,0.0002,26.41289]
[1780030900721,28.48,73409.21,4.4,0.58914,0.0002,26.41289]
[1780030901639,28.48,73411.83,4.4,0.58967,0.0002,26.40577]
[1780030901678,28.48,73419.53,4.4,0.59121,0.0002,26.38454]
[1780030902551,28.48,73419.53,4.4,0.59121,0.0002,26.38454]
[1780030903011,28.48,73419.53,4.4,0.59121,0.0002,26.38454]
[1780030903113,28.48,73423.9,4.4,0.59209,0.0002,26.37234]
[1780030903549,28.48,73423.9,4.4,0.59209,0.0002,26.37234]
[1780030905736,28.48,73424.36,4.4,0.59218,0.0002,26.37106]
[1780030908299,28.48,73424.81,4.4,0.59227,0.0002,26.36982]
[1780030909025,28.48,73424.81,4.4,0.59227,0.0002,26.36982]
[1780030909048,28.48,73424.81,4.4,0.59227,0.0002,26.36982]
[1780030909774,28.48,73426.0,4.4,0.59251,0.0002,26.36647]
[1780030909786,28.48,73436.05,4.4,0.59452,0.0002,26.33771]
[1780030910461,28.48,73436.05,4.4,0.59452,0.0002,26.33771]
[1780030910741,28.48,73440.86,4.4,0.59548,0.0002,26.32372]
[1780030911469,28.48,73440.86,4.4,0.59548,0.0002,26.32372]
[1780030912099,28.48,73440.86,4.4,0.59548,0.0002,26.32372]
[1780030913753,28.49,73440.59,4.4,0.59542,0.0002,26.32459]
[1780030918801,28.49,73444.22,4.4,0.59614,0.0002,26.31414]
[1780030922079,28.49,73444.2,4.4,0.59613,0.0002,26.31421]
[1780030923235,28.49,73439.98,4.4,0.59529,0.0002,26.32662]
[1780030925745,28.49,73437.89,4.4,0.59487,0.0002,26.33275]
[1780030927170,28.49,73438.01,4.4,0.59489,0.0002,26.33244]
[1780030927864,28.49,73430.79,4.4,0.59344,0.0002,26.35323]
[1780030928878,28.49,73430.79,4.4,0.59344,0.0002,26.35323]
[1780030932305,28.49,73428.32,4.4,0.59295,0.0002,26.36032]
[1780030936072,28.49,73428.22,4.4,0.59292,0.0002,26.36065]
[1780030941961,28.5,73428.45,4.4,0.59296,0.0002,26.3601]
[1780030946997,28.5,73429.29,4.4,0.59313,0.0002,26.35779]
[1780030951772,28.5,73429.72,4.4,0.59322,0.0002,26.35355]
[1780030957067,28.5,73431.04,4.4,0.59347,0.0002,26.34989]
[1780030961877,28.5,73431.3,4.4,0.59352,0.0002,26.34922]
[1780030963809,28.5,73434.23,4.4,0.59411,0.0002,26.34085]
[1780030968362,28.5,73436.97,4.4,0.59466,0.0002,26.33287]
[1780030969539,28.5,73437.85,4.4,0.59484,0.0002,26.33028]
[1780030970158,28.5,73440.36,4.4,0.59534,0.0002,26.32293]
[1780030975193,28.5,73440.41,4.4,0.59535,0.0002,26.32285]
[1780030980244,28.5,73444.81,4.4,0.59623,0.0002,26.30995]
[1780030983080,28.5,73445.94,4.4,0.59645,0.0002,26.30662]
[1780030988408,28.5,73447.63,4.4,0.59679,0.0002,26.30159]
[1780030990567,28.5,73447.27,4.4,0.59672,0.0002,26.30266]
[1780030996341,28.5,73447.62,4.4,0.59679,0.0002,26.30161]
[1780031001376,28.5,73447.34,4.4,0.59673,0.0002,26.30244]
[1780031005691,28.5,73447.57,4.4,0.59678,0.0002,26.30176]
[1780031005856,28.5,73447.57,4.4,0.59678,0.0002,26.30176]
[1780031007229,28.5,73447.84,4.4,0.59683,0.0002,26.30096]
[1780031007206,28.5,73437.47,4.4,0.59476,0.0002,26.33145]
[1780031010606,28.5,73441.04,4.4,0.59547,0.0002,26.3211]
[1780031011556,28.5,73441.16,4.4,0.59549,0.0002,26.32075]
[1780031012453,28.51,73442.24,4.4,0.59572,0.0002,26.31453]
[1780031017488,28.51,73444.71,4.4,0.59621,0.0002,26.30731]
[1780031022524,28.51,73447.37,4.4,0.59674,0.0002,26.29946]
[1780031023682,28.51,73447.37,4.4,0.59674,0.0002,26.29946]
[1780031024526,28.51,73449.42,4.4,0.59715,0.0002,26.29336]
[1780031026213,28.51,73457.97,4.4,0.59886,0.0002,26.2676]
[1780031026611,28.51,73457.97,4.4,0.59886,0.0002,26.2676]
[1780031029232,28.51,73475.62,4.4,0.60238,0.0002,26.21293]
[1780031029872,28.51,73478.21,4.4,0.60289,0.0002,26.20476]
[1780031035622,28.51,73475.96,4.4,0.60244,0.0002,26.21198]
[1780031040658,28.51,73471.33,4.4,0.60151,0.0002,26.2266]
[1780031044686,28.51,73466.79,4.4,0.6006,0.0002,26.24075]
[1780031049727,28.51,73470.0,4.4,0.60125,0.0002,26.23076]
[1780031050811,28.51,73472.77,4.4,0.6018,0.0002,26.2221]
[1780031050861,28.51,73474.26,4.4,0.60209,0.0002,26.21743]
[1780031056463,28.51,73477.1,4.4,0.60266,0.0002,26.20852]
[1780031056467,28.51,73477.1,4.4,0.60266,0.0002,26.20852]
[1780031056772,28.51,73477.72,4.4,0.60278,0.0002,26.20657]
[1780031058786,28.51,73482.87,4.4,0.6038,0.0002,26.19022]
[1780031063821,28.51,73481.31,4.4,0.60348,0.0002,26.19532]
[1780031068856,28.52,73481.11,4.4,0.60344,0.0002,26.19605]
[1780031073891,28.52,73479.69,4.4,0.60316,0.0002,26.19756]
[1780031076115,28.52,73476.83,4.4,0.60259,0.0002,26.20664]
[1780031076149,28.52,73470.05,4.4,0.60124,0.0002,26.22793]
[1780031076912,28.52,73479.01,4.4,0.60303,0.0002,26.19974]
[1780031077554,28.52,73479.01,4.4,0.60303,0.0002,26.19974]
[1780031078431,28.52,73481.34,4.4,0.60349,0.0002,26.19234]
[1780031084968,28.52,73484.83,4.4,0.60418,0.0002,26.18114]
[1780031090008,28.52,73485.64,4.4,0.60435,0.0002,26.17853]
[1780031095064,28.51,73483.13,4.4,0.60385,0.0002,26.18644]
[1780031096206,28.51,73483.13,4.4,0.60385,0.0002,26.18644]
[1780031096306,28.51,73480.55,4.4,0.60334,0.0002,26.19468]
[1780031101543,28.51,73480.05,4.4,0.60325,0.0002,26.19621]
[1780031106449,28.51,73483.6,4.4,0.60396,0.0002,26.18479]
[1780031107292,28.51,73485.9,4.4,0.60442,0.0002,26.17736]
[1780031109273,28.51,73486.22,4.4,0.60448,0.0002,26.17629]
[1780031115205,28.51,73490.42,4.4,0.60533,0.0002,26.16248]
[1780031116014,28.51,73490.42,4.4,0.60533,0.0002,26.16248]
[1780031121247,28.5,73492.83,4.4,0.60581,0.0002,26.15448]
[1780031122977,28.5,73492.46,4.4,0.60574,0.0002,26.15567]
[1780031124169,28.5,73490.9,4.4,0.60543,0.0002,26.16073]
[1780031129155,28.5,73492.16,4.4,0.60569,0.0002,26.15649]
[1780031129225,28.5,73492.16,4.4,0.60569,0.0002,26.15649]
[1780031129304,28.5,73493.48,4.4,0.60595,0.0002,26.15216]
[1780031130218,28.5,73493.48,4.4,0.60595,0.0002,26.15216]
[1780031130310,28.5,73493.22,4.4,0.6059,0.0002,26.15299]
[1780031133808,28.5,73495.29,4.4,0.60633,0.0002,26.14305]
[1780031134338,28.5,73495.49,4.4,0.60637,0.0002,26.14237]
[1780031137998,28.5,73499.44,4.4,0.60716,0.0002,26.1293]
[1780031138631,28.5,73499.13,4.4,0.60709,0.0002,26.13032]
[1780031138844,28.5,73499.13,4.4,0.60709,0.0002,26.13032]
[1780031139270,28.5,73499.13,4.4,0.60709,0.0002,26.13032]
[1780031139373,28.5,73497.59,4.4,0.60679,0.0002,26.1354]
[1780031140380,28.5,73491.25,4.4,0.60553,0.0002,26.15619]
[1780031141480,28.5,73489.66,4.4,0.60522,0.0002,26.16134]
[1780031141664,28.5,73489.66,4.4,0.60522,0.0002,26.16134]
[1780031143124,28.5,73488.42,4.4,0.60497,0.0002,26.16533]
[1780031145189,28.5,73488.02,4.4,0.60489,0.0002,26.1666]
[1780031145865,28.5,73488.41,4.4,0.60497,0.0002,26.16528]
[1780031147309,28.5,73490.42,4.4,0.60537,0.0002,26.15873]
[1780031148400,28.5,73490.31,4.4,0.60535,0.0002,26.15909]
[1780031149690,28.5,73489.73,4.4,0.60524,0.0002,26.16092]
[1780031151396,28.49,73489.29,4.4,0.60515,0.0002,26.16233]
[1780031160522,28.49,73492.05,4.4,0.60572,0.0002,26.15307]
[1780031166005,28.49,73491.75,4.4,0.60566,0.0002,26.15397]
[1780031170725,28.49,73488.33,4.4,0.60499,0.0002,26.16499]
[1780031171692,28.49,73481.32,4.4,0.60359,0.0002,26.18754]
[1780031174180,28.49,73476.9,4.4,0.60272,0.0002,26.20158]
[1780031175970,28.49,73470.97,4.4,0.60153,0.0002,26.22027]
[1780031176920,28.49,73470.97,4.4,0.60153,0.0002,26.22027]
[1780031177805,28.49,73469.58,4.4,0.60125,0.0002,26.22462]
[1780031179439,28.49,73467.66,4.4,0.60087,0.0002,26.2306]
[1780031182329,28.49,73463.21,4.4,0.59998,0.0002,26.24435]
[1780031182749,28.49,73462.25,4.4,0.59979,0.0002,26.24729]
[1780031188436,28.49,73459.83,4.4,0.59931,0.0002,26.25466]
[1780031197780,28.48,73459.59,4.4,0.59928,0.0002,26.25215]
[1780031199866,28.48,73459.19,4.4,0.5992,0.0002,26.25336]
[1780031200280,28.48,73459.19,4.4,0.5992,0.0002,26.25336]
[1780031202273,28.48,73453.71,4.4,0.59811,0.0002,26.26996]
[1780031205940,28.48,73452.05,4.4,0.59778,0.0002,26.27487]
[1780031212354,28.48,73451.99,4.4,0.59778,0.0002,26.27493]
[1780031212500,28.48,73452.19,4.4,0.59782,0.0002,26.27425]
[1780031217922,28.47,73452.65,4.4,0.59792,0.0002,26.27275]
[1780031222957,28.47,73453.58,4.4,0.59812,0.0002,26.26981]
[1780031226431,28.47,73452.68,4.4,0.59794,0.0002,26.27248]
[1780031236090,28.47,73452.01,4.4,0.59782,0.0002,26.27429]
[1780031242094,28.46,73452.83,4.4,0.59799,0.0002,26.27164]
[1780031243182,28.46,73452.83,4.4,0.59799,0.0002,26.27164]
[1780031243301,28.46,73457.47,4.4,0.59892,0.0002,26.25756]
[1780031244108,28.46,73464.85,4.4,0.6004,0.0002,26.23489]
[1780031245695,28.46,73468.59,4.4,0.60114,0.0002,26.22326]
[1780031246124,28.46,73468.07,4.4,0.60104,0.0002,26.22489]
[1780031246630,28.46,73468.07,4.4,0.60104,0.0002,26.22489]
[1780031247249,28.46,73469.54,4.4,0.60133,0.0002,26.22031]
[1780031247619,28.46,73469.54,4.4,0.60133,0.0002,26.22031]
[1780031251159,28.46,73477.26,4.4,0.60288,0.0002,26.19293]
[1780031256194,28.46,73478.85,4.4,0.6032,0.0002,26.18794]
[1780031261228,28.47,73478.99,4.4,0.60322,0.0002,26.18762]
[1780031266264,28.47,73478.58,4.4,0.60313,0.0002,26.18905]
[1780031268503,28.47,73478.58,4.4,0.60313,0.0002,26.18905]
[1780031268729,28.47,73478.78,4.4,0.60316,0.0002,26.18846]
[1780031269052,28.47,73478.78,4.4,0.60316,0.0002,26.18846]
[1780031269710,28.47,73480.99,4.4,0.6036,0.0002,26.18142]
[1780031275327,28.47,73478.8,4.4,0.60316,0.0002,26.18852]
[1780031279355,28.47,73484.67,4.4,0.60433,0.0002,26.16977]
[1780031280156,28.47,73484.67,4.4,0.60433,0.0002,26.16977]
[1780031285397,28.47,73485.13,4.4,0.60441,0.0002,26.16843]
[1780031289251,28.48,73484.81,4.4,0.60435,0.0002,26.16949]
[1780031289304,28.48,73484.81,4.4,0.60435,0.0002,26.16949]
[1780031291580,28.48,73489.73,4.4,0.60532,0.0002,26.15358]
[1780031292802,28.47,73494.15,4.4,0.60621,0.0002,26.13908]
[1780031298490,28.47,73495.18,4.4,0.60642,0.0002,26.13557]
[1780031303590,28.47,73494.53,4.4,0.60629,0.0002,26.13763]
[1780031304607,28.47,73495.15,4.4,0.60642,0.0002,26.13555]
[1780031305540,28.47,73496.26,4.4,0.60664,0.0002,26.13187]
[1780031307554,28.47,73501.33,4.4,0.60765,0.0002,26.11502]
[1780031309269,28.47,73503.44,4.4,0.60807,0.0002,26.10797]
[1780031314491,28.47,73500.88,4.4,0.60757,0.0002,26.11339]
[1780031315246,28.47,73500.88,4.4,0.60757,0.0002,26.11339]
[1780031320335,28.47,73498.02,4.4,0.60701,0.0002,26.12284]
[1780031323506,28.47,73496.95,4.4,0.60679,0.0002,26.12635]
[1780031328702,28.47,73498.59,4.4,0.60713,0.0002,26.1208]
[1780031331313,28.47,73498.64,4.4,0.60714,0.0002,26.12062]
[1780031333487,28.47,73500.4,4.4,0.60749,0.0002,26.11474]
[1780031334162,28.47,73500.73,4.4,0.60756,0.0002,26.11362]
[1780031334504,28.47,73500.73,4.4,0.60756,0.0002,26.11362]
[1780031335284,28.46,73500.77,4.4,0.60756,0.0002,26.11348]
[1780031340786,28.46,73501.69,4.4,0.60775,0.0002,26.11036]
[1780031345821,28.46,73501.75,4.4,0.60776,0.0002,26.11012]
[1780031346828,28.46,73501.75,4.4,0.60776,0.0002,26.11012]
[1780031348465,28.46,73501.58,4.4,0.60773,0.0002,26.11068]
[1780031354890,28.46,73502.26,4.4,0.60787,0.0002,26.10837]
[1780031359925,28.46,73502.07,4.4,0.60783,0.0002,26.109]
[1780031364960,28.46,73501.88,4.4,0.6078,0.0002,26.10959]
[1780031369995,28.46,73501.67,4.4,0.60776,0.0002,26.11024]
[1780031375032,28.46,73502.11,4.4,0.60786,0.0002,26.10562]
[1780031380433,28.46,73502.16,4.4,0.60787,0.0002,26.10542]
[1780031385784,28.46,73503.76,4.4,0.60819,0.0002,26.10003]
[1780031391153,28.46,73504.94,4.4,0.60842,0.0002,26.09609]
[1780031396188,28.46,73505.66,4.4,0.60856,0.0002,26.0937]
[1780031402230,28.46,73505.78,4.4,0.60858,0.0002,26.09334]
[1780031407268,28.46,73506.54,4.4,0.60873,0.0002,26.09082]
[1780031412303,28.46,73508.49,4.4,0.60912,0.0002,26.08431]
[1780031414636,28.46,73509.01,4.4,0.60922,0.0002,26.08257]
[1780031414317,28.46,73515.0,4.4,0.61041,0.0002,26.06218]
[1780031415324,28.46,73518.78,4.4,0.61116,0.0002,26.04922]
[1780031416347,28.46,73518.78,4.4,0.61116,0.0002,26.04922]
[1780031422373,28.47,73519.08,4.4,0.6112,0.0002,26.04841]
[1780031426406,28.47,73523.5,4.4,0.61207,0.0002,26.03323]
[1780031427428,28.47,73531.95,4.4,0.61372,0.0002,26.00403]
[1780031428684,28.47,73531.95,4.4,0.61372,0.0002,26.00403]
[1780031429670,28.48,73533.57,4.4,0.61401,0.0002,25.99889]
[1780031430722,28.49,73532.72,4.4,0.61381,0.0002,26.0025]
[1780031431549,28.5,73532.64,4.4,0.61377,0.0002,26.00335]
[1780031431573,28.51,73532.52,4.4,0.61373,0.0002,26.0012]
[1780031436582,28.48,73534.29,4.4,0.61417,0.0002,25.99324]
[1780031436684,28.48,73534.24,4.4,0.61418,0.0002,25.99303]
[1780031437444,28.48,73534.24,4.4,0.61418,0.0002,25.99303]
[1780031437540,28.47,73533.63,4.4,0.61407,0.0002,25.99481]
[1780031439196,28.47,73534.6,4.4,0.61427,0.0002,25.99133]
[1780031439554,28.47,73536.94,4.4,0.61475,0.0002,25.98265]
[1780031440105,28.47,73536.94,4.4,0.61475,0.0002,25.98265]
[1780031446605,28.45,73536.01,4.4,0.61462,0.0002,25.98493]
[1780031446753,28.45,73536.01,4.4,0.61462,0.0002,25.98493]
[1780031447611,28.45,73535.33,4.4,0.61449,0.0002,25.98732]
[1780031452646,28.45,73533.25,4.4,0.61408,0.0002,25.99461]
[1780031458688,28.45,73533.24,4.4,0.61406,0.0002,25.99498]
[1780031463521,28.46,73530.07,4.4,0.61342,0.0002,26.00639]
[1780031466673,28.46,73529.53,4.4,0.61331,0.0002,26.00833]
[1780031466744,28.46,73524.29,4.4,0.61227,0.0002,26.02681]
[1780031467225,28.46,73524.29,4.4,0.61227,0.0002,26.02681]
[1780031468006,28.46,73522.8,4.4,0.61197,0.0002,26.03203]
[1780031471635,28.46,73521.24,4.4,0.61166,0.0002,26.03752]
[1780031472786,28.46,73516.08,4.4,0.61063,0.0002,26.05536]
[1780031478561,28.46,73515.29,4.4,0.61047,0.0002,26.05811]
[1780031478609,28.46,73515.41,4.4,0.6105,0.0002,26.05772]
[1780031483249,28.46,73515.51,4.4,0.61051,0.0002,26.05741]
[1780031483318,28.46,73515.09,4.4,0.61043,0.0002,26.05887]
[1780031484213,28.46,73515.09,4.4,0.61043,0.0002,26.05887]
[1780031484283,28.46,73513.5,4.4,0.61011,0.0002,26.06432]
[1780031489845,28.47,73510.39,4.4,0.60948,0.0002,26.07522]
[1780031495039,28.48,73509.39,4.4,0.60927,0.0002,26.07589]
[1780031495654,28.48,73509.33,4.4,0.60925,0.0002,26.07624]
[1780031500982,28.48,73516.81,4.4,0.61072,0.0002,26.05114]
[1780031506018,28.49,73517.72,4.4,0.61089,0.0002,26.04809]
[1780031511053,28.49,73516.07,4.4,0.61056,0.0002,26.05382]
[1780031514963,28.49,73517.91,4.4,0.61092,0.0002,26.04755]
[1780031520117,28.49,73516.91,4.4,0.61072,0.0002,26.05108]
[1780031524359,28.49,73513.42,4.4,0.61003,0.0002,26.06306]
[1780031528508,28.49,73509.56,4.4,0.60926,0.0002,26.0762]
[1780031528524,28.49,73509.56,4.4,0.60926,0.0002,26.0762]
[1780031528539,28.49,73509.56,4.4,0.60926,0.0002,26.0762]
[1780031528627,28.49,73507.1,4.4,0.60877,0.0002,26.0845]
[1780031528862,28.49,73507.1,4.4,0.60877,0.0002,26.0845]
[1780031528964,28.49,73507.1,4.4,0.60877,0.0002,26.0845]
[1780031529408,28.49,73501.24,4.4,0.6076,0.0002,26.1042]
[1780031530722,28.49,73501.24,4.4,0.6076,0.0002,26.1042]
[1780031532582,28.49,73497.61,4.4,0.60688,0.0002,26.11631]
[1780031533573,28.49,73497.43,4.4,0.60684,0.0002,26.11702]
[1780031539850,28.5,73500.37,4.4,0.6074,0.0002,26.10762]
[1780031542591,28.5,73505.38,4.4,0.60839,0.0002,26.09109]
[1780031543378,28.5,73505.38,4.4,0.60839,0.0002,26.09109]
[1780031544224,28.5,73507.89,4.4,0.60888,0.0002,26.08269]
[1780031548318,28.51,73512.42,4.4,0.60977,0.0002,26.06757]
[1780031551339,28.51,73519.49,4.4,0.61117,0.0002,26.04045]
[1780031556374,28.51,73520.08,4.4,0.61127,0.0002,26.03876]
[1780031561409,28.52,73517.79,4.4,0.6108,0.0002,26.04698]
[1780031566445,28.52,73516.49,4.4,0.61054,0.0002,26.05151]
[1780031571480,28.52,73517.01,4.4,0.61064,0.0002,26.04981]
[1780031576515,28.52,73517.11,4.4,0.61065,0.0002,26.04956]
[1780031581549,28.52,73515.97,4.4,0.61042,0.0002,26.05353]
[1780031586585,28.53,73514.21,4.4,0.61007,0.0002,26.05959]
[1780031590613,28.53,73518.76,4.4,0.61097,0.0002,26.04409]
[1780031593365,28.53,73520.11,4.4,0.61123,0.0002,26.03949]
[1780031593467,28.53,73520.11,4.4,0.61123,0.0002,26.03951]
[1780031598671,28.53,73523.86,4.4,0.61197,0.0002,26.02669]
[1780031602813,28.53,73532.59,4.4,0.61369,0.0002,25.99632]
[1780031605105,28.53,73533.4,4.4,0.61384,0.0002,25.99357]
[1780031606803,28.53,73535.44,4.4,0.61424,0.0002,25.98641]
[1780031608028,28.53,73532.25,4.4,0.6136,0.0002,25.99778]
[1780031608065,28.53,73532.25,4.4,0.6136,0.0002,25.99778]
[1780031613403,28.54,73529.51,4.4,0.61306,0.0002,26.00451]
[1780031616686,28.54,73526.92,4.4,0.61255,0.0002,26.01367]
[1780031621833,28.54,73524.86,4.4,0.61213,0.0002,26.02103]
[1780031623847,28.54,73519.74,4.4,0.61111,0.0002,26.03876]
[1780031625895,28.54,73518.64,4.4,0.6109,0.0002,26.04255]
[1780031626827,28.54,73514.63,4.4,0.6101,0.0002,26.05627]
[1780031626868,28.54,73513.67,4.4,0.60991,0.0002,26.05954]
[1780031628469,28.54,73513.7,4.4,0.60992,0.0002,26.05945]
[1780031629253,28.54,73513.32,4.4,0.60984,0.0002,26.06075]
[1780031629888,28.54,73513.1,4.4,0.6098,0.0002,26.0615]
[1780031630534,28.54,73513.1,4.4,0.6098,0.0002,26.0615]
[1780031630895,28.55,73513.47,4.4,0.60987,0.0002,26.06029]
[1780031635931,28.55,73512.74,4.4,0.60971,0.0002,26.06303]
[1780031640970,28.55,73509.56,4.4,0.60907,0.0002,26.07401]
[1780031642984,28.55,73504.41,4.4,0.60804,0.0002,26.09134]
[1780031646725,28.55,73504.41,4.4,0.60804,0.0002,26.09134]
[1780031646948,28.55,73504.41,4.4,0.60804,0.0002,26.09134]
[1780031649512,28.56,73504.25,4.4,0.608,0.0002,26.092]
[1780031651040,28.56,73499.8,4.4,0.60711,0.0002,26.10692]
[1780031652471,28.56,73499.8,4.4,0.60711,0.0002,26.10692]
[1780031657757,28.56,73497.82,4.4,0.60671,0.0002,26.11374]
[1780031660080,28.57,73497.52,4.4,0.60664,0.0002,26.11484]
[1780031660181,28.57,73497.52,4.4,0.60663,0.0002,26.11496]
[1780031666145,28.57,73496.53,4.4,0.60642,0.0002,26.11856]
[1780031671182,28.58,73496.07,4.4,0.60632,0.0002,26.11721]
[1780031671993,28.58,73496.07,4.4,0.60632,0.0002,26.11721]
[1780031672190,28.58,73496.24,4.4,0.60636,0.0002,26.11669]
[1780031675599,28.58,73494.78,4.4,0.60606,0.0002,26.12154]
[1780031676474,28.58,73495.16,4.4,0.60613,0.0002,26.12037]
[1780031678767,28.58,73495.48,4.4,0.60619,0.0002,26.1194]
[1780031679507,28.58,73497.49,4.4,0.60659,0.0002,26.11285]
[1780031680214,28.58,73498.73,4.4,0.60683,0.0002,26.10881]
[1780031685281,28.59,73498.77,4.4,0.60683,0.0002,26.1089]
[1780031687783,28.59,73498.77,4.4,0.60683,0.0002,26.1089]
[1780031689651,28.59,73501.52,4.4,0.60737,0.0002,26.09996]
[1780031690614,28.59,73505.63,4.4,0.60818,0.0002,26.08632]
[1780031698373,28.59,73503.88,4.4,0.60783,0.0002,26.09229]
[1780031703410,28.59,73503.58,4.4,0.60776,0.0002,26.09338]
[1780031704271,28.59,73503.58,4.4,0.60776,0.0002,26.09338]
[1780031706853,28.59,73503.11,4.4,0.60767,0.0002,26.09497]
[1780031708406,28.59,73501.71,4.4,0.60739,0.0002,26.09965]
[1780031714488,28.6,73498.88,4.4,0.60682,0.0002,26.10907]
[1780031719522,28.6,73499.47,4.4,0.60694,0.0002,26.10718]
[1780031721734,28.6,73500.24,4.4,0.60709,0.0002,26.10465]
[1780031724560,28.6,73505.32,4.4,0.60809,0.0002,26.08789]
[1780031726571,28.6,73512.21,4.4,0.60945,0.0002,26.06483]
[1780031727789,28.6,73512.21,4.4,0.60945,0.0002,26.06483]
[1780031728568,28.6,73514.12,4.4,0.60983,0.0002,26.05841]
[1780031733620,28.6,73514.61,4.4,0.60992,0.0002,26.05388]
[1780031738656,28.61,73511.77,4.4,0.60935,0.0002,26.06366]
[1780031743691,28.61,73511.67,4.4,0.60932,0.0002,26.06416]
[1780031748726,28.61,73513.64,4.4,0.6097,0.0002,26.05767]
[1780031753762,28.61,73513.46,4.4,0.60966,0.0002,26.05845]
[1780031758804,28.62,73513.33,4.4,0.60962,0.0002,26.05905]
[1780031763840,28.62,73512.08,4.4,0.60937,0.0002,26.06341]
[1780031768965,28.62,73512.24,4.4,0.60939,0.0002,26.06299]
[1780031768997,28.62,73512.24,4.4,0.60939,0.0002,26.06299]
[1780031769022,28.62,73509.92,4.4,0.60893,0.0002,26.07082]
[1780031769890,28.62,73509.92,4.4,0.60893,0.0002,26.07082]
[1780031769991,28.62,73498.63,4.4,0.6067,0.0002,26.10835]
[1780031770187,28.62,73498.63,4.4,0.6067,0.0002,26.10835]
[1780031770890,28.62,73493.1,4.4,0.6056,0.0002,26.12645]
[1780031771359,28.62,73493.1,4.4,0.6056,0.0002,26.12645]
[1780031776935,28.62,73492.43,4.4,0.60546,0.0002,26.12879]
[1780031777559,28.62,73492.43,4.4,0.60546,0.0002,26.12879]
[1780031777653,28.62,73492.43,4.4,0.60546,0.0002,26.12879]
[1780031777942,28.63,73492.53,4.4,0.60548,0.0002,26.1285]
[1780031781757,28.63,73492.22,4.4,0.60541,0.0002,26.12959]
[1780031781938,28.63,73492.22,4.4,0.60541,0.0002,26.12959]
[1780031781970,28.63,73491.91,4.4,0.60535,0.0002,26.13063]
[1780031784058,28.63,73490.55,4.4,0.60508,0.0002,26.13505]
[1780031791061,28.63,73489.3,4.4,0.60482,0.0002,26.13926]
[1780031792558,28.63,73487.28,4.4,0.60443,0.0002,26.1427]
[1780031798090,28.63,73483.82,4.4,0.60373,0.0002,26.15385]
[1780031802500,28.63,73485.15,4.4,0.604,0.0002,26.14966]
[1780031807346,28.63,73486.49,4.4,0.60426,0.0002,26.14542]
[1780031807397,28.64,73488.58,4.4,0.60467,0.0002,26.13873]
[1780031813226,28.64,73486.96,4.4,0.60435,0.0002,26.14404]
[1780031816856,28.64,73486.81,4.4,0.60431,0.0002,26.14454]
[1780031816874,28.64,73486.81,4.4,0.60431,0.0002,26.14454]
[1780031817127,28.64,73486.34,4.4,0.60422,0.0002,26.14607]
[1780031824303,28.64,73483.06,4.4,0.60357,0.0002,26.15658]
[1780031828550,28.64,73485.36,4.4,0.60402,0.0002,26.14934]
[1780031828569,28.64,73485.36,4.4,0.60402,0.0002,26.14937]
[1780031829328,28.64,73485.36,4.4,0.60402,0.0002,26.14937]
[1780031831352,28.64,73490.2,4.4,0.60497,0.0002,26.1339]
[1780031836387,28.64,73489.19,4.4,0.60477,0.0002,26.13714]
[1780031839046,28.64,73487.18,4.4,0.60437,0.0002,26.14359]
[1780031839098,28.64,73486.41,4.4,0.60422,0.0002,26.14603]
[1780031841046,28.64,73486.19,4.4,0.60418,0.0002,26.14673]
[1780031846458,28.64,73485.76,4.4,0.6041,0.0002,26.148]
[1780031851494,28.64,73484.68,4.4,0.6039,0.0002,26.14827]
[1780031856530,28.64,73484.98,4.4,0.60397,0.0002,26.14722]
[1780031861565,28.63,73484.02,4.4,0.60378,0.0002,26.15019]
[1780031866600,28.63,73482.98,4.4,0.60358,0.0002,26.1534]
[1780031870394,28.63,73482.57,4.4,0.6035,0.0002,26.15466]
[1780031871153,28.63,73482.57,4.4,0.6035,0.0002,26.15466]
[1780031871394,28.63,73484.14,4.4,0.60381,0.0002,26.14962]
[1780031875993,28.63,73487.01,4.4,0.60439,0.0002,26.14036]
[1780031880223,28.63,73482.9,4.4,0.60358,0.0002,26.15341]
[1780031881052,28.63,73482.9,4.4,0.60358,0.0002,26.15341]
[1780031882856,28.63,73479.12,4.4,0.60283,0.0002,26.16532]
[1780031883785,28.63,73477.1,4.4,0.60243,0.0002,26.17165]
[1780031883816,28.63,73476.44,4.4,0.6023,0.0002,26.17369]
[1780031889762,28.62,73475.98,4.4,0.60222,0.0002,26.17495]
[1780031893367,28.62,73474.71,4.4,0.60197,0.0002,26.17883]
[1780031894188,28.62,73474.71,4.4,0.60197,0.0002,26.17883]
[1780031894214,28.62,73473.75,4.4,0.60179,0.0002,26.1818]
[1780031895461,28.62,73473.71,4.4,0.60178,0.0002,26.18188]
[1780031896362,28.62,73473.5,4.4,0.60174,0.0002,26.1825]
[1780031900840,28.62,73478.71,4.4,0.60279,0.0002,26.16597]
[1780031901860,28.62,73478.71,4.4,0.60279,0.0002,26.16597]
[1780031907889,28.61,73480.77,4.4,0.6032,0.0002,26.15929]
[1780031911770,28.61,73480.55,4.4,0.60316,0.0002,26.15992]
[1780031916952,28.61,73480.94,4.4,0.60326,0.0002,26.15546]
[1780031921990,28.61,73480.9,4.4,0.60326,0.0002,26.15548]
[1780031925757,28.61,73480.1,4.4,0.6031,0.0002,26.15795]
[1780031926846,28.61,73479.75,4.4,0.60303,0.0002,26.15904]
[1780031927840,28.61,73479.75,4.4,0.60303,0.0002,26.15901]
[1780031930507,28.6,73478.28,4.4,0.60275,0.0002,26.16359]
[1780031931050,28.6,73476.33,4.4,0.60236,0.0002,26.16971]
[1780031937094,28.6,73475.21,4.4,0.60215,0.0002,26.17305]
[1780031940438,28.6,73472.09,4.4,0.60153,0.0002,26.18272]
[1780031941123,28.6,73472.88,4.4,0.60169,0.0002,26.18022]
[1780031944480,28.6,73471.26,4.4,0.60137,0.0002,26.18521]
[1780031945151,28.6,73471.46,4.4,0.60141,0.0002,26.18459]
[1780031948571,28.6,73471.43,4.4,0.6014,0.0002,26.1847]
[1780031954214,28.6,73468.29,4.4,0.60078,0.0002,26.19448]
[1780031955873,28.6,73468.92,4.4,0.6009,0.0002,26.19253]
[1780031956228,28.6,73469.26,4.4,0.60097,0.0002,26.19148]
[1780031961263,28.6,73469.13,4.4,0.60094,0.0002,26.19191]
[1780031963470,28.6,73469.44,4.4,0.601,0.0002,26.19096]
[1780031969253,28.6,73468.95,4.4,0.60091,0.0002,26.19251]
[1780031974254,28.6,73469.71,4.4,0.60106,0.0002,26.18709]
[1780031975342,28.6,73468.33,4.4,0.60079,0.0002,26.19138]
[1780031980396,28.6,73466.58,4.4,0.60044,0.0002,26.19681]
[1780031985428,28.6,73466.8,4.4,0.60048,0.0002,26.19615]
[1780031986507,28.6,73467.2,4.4,0.60056,0.0002,26.19493]
[1780031986911,28.6,73467.2,4.4,0.60056,0.0002,26.19493]
[1780031987267,28.6,73467.2,4.4,0.60056,0.0002,26.19493]
[1780031987649,28.6,73470.5,4.4,0.60122,0.0002,26.18469]
[1780031987720,28.6,73470.5,4.4,0.60122,0.0002,26.18469]
[1780031987753,28.6,73470.5,4.4,0.60122,0.0002,26.18469]
[1780031988031,28.6,73470.5,4.4,0.60122,0.0002,26.18469]
[1780031988089,28.6,73481.67,4.4,0.60344,0.0002,26.14957]
[1780031988406,28.6,73481.67,4.4,0.60344,0.0002,26.14957]
[1780031988681,28.6,73481.67,4.4,0.60344,0.0002,26.14957]
[1780031989088,28.6,73481.67,4.4,0.60344,0.0002,26.14957]
[1780031989101,28.6,73493.96,4.4,0.60588,0.0002,26.10999]
[1780031990562,28.6,73495.01,4.4,0.60609,0.0002,26.10654]
[1780031990637,28.6,73494.37,4.4,0.60596,0.0002,26.10862]
[1780031991491,28.6,73494.37,4.4,0.60596,0.0002,26.10862]
[1780031991593,28.6,73495.42,4.4,0.60617,0.0002,26.10517]
[1780031994422,28.6,73496.82,4.4,0.60645,0.0002,26.10054]
[1780031994589,28.6,73496.82,4.4,0.60645,0.0002,26.10054]
[1780031994641,28.6,73496.82,4.4,0.60645,0.0002,26.10054]
[1780031994690,28.6,73501.49,4.4,0.60738,0.0002,26.08513]
[1780031996511,28.6,73506.13,4.4,0.6083,0.0002,26.06969]
[1780032001428,28.6,73506.08,4.4,0.60829,0.0002,26.06982]
[1780032001434,28.6,73506.08,4.4,0.60829,0.0002,26.06982]
[1780032001441,28.6,73506.08,4.4,0.60829,0.0002,26.06982]
[1780032001732,28.6,73506.08,4.4,0.60829,0.0002,26.06982]
[1780032002555,28.6,73497.09,4.4,0.60651,0.0002,26.09955]
[1780032004271,28.6,73493.13,4.4,0.60573,0.0002,26.11243]
[1780032008335,28.59,73489.99,4.4,0.60511,0.0002,26.12253]
[1780032008383,28.59,73490.37,4.4,0.60519,0.0002,26.12126]
[1780032008598,28.59,73489.87,4.4,0.60509,0.0002,26.12284]
[1780032013603,28.59,73487.82,4.4,0.60469,0.0002,26.12942]
[1780032015733,28.59,73483.69,4.4,0.60387,0.0002,26.14264]
[1780032015791,28.59,73474.32,4.4,0.60201,0.0002,26.17227]
[1780032016771,28.59,73474.32,4.4,0.60201,0.0002,26.17227]
[1780032021720,28.59,73472.42,4.4,0.60164,0.0002,26.17808]
[1780032023509,28.59,73472.37,4.4,0.60163,0.0002,26.17812]
[1780032025812,28.59,73472.96,4.4,0.60176,0.0002,26.17621]
[1780032026661,28.58,73472.88,4.4,0.60174,0.0002,26.17639]
[1780032028822,28.58,73472.73,4.4,0.60172,0.0002,26.17682]
[1780032032023,28.58,73472.92,4.4,0.60176,0.0002,26.17612]
[1780032036370,28.58,73472.33,4.4,0.60166,0.0002,26.17469]
[1780032045071,28.57,73469.03,4.4,0.60102,0.0002,26.18464]
[1780032045759,28.57,73468.48,4.4,0.60092,0.0002,26.1863]
[1780032045877,28.57,73466.5,4.4,0.60052,0.0002,26.19239]
[1780032046885,28.57,73459.06,4.4,0.59904,0.0002,26.21517]
[1780032048733,28.57,73456.31,4.4,0.59849,0.0002,26.22349]
[1780032049717,28.57,73453.57,4.4,0.59795,0.0002,26.23173]
[1780032050341,28.57,73453.57,4.4,0.59795,0.0002,26.23173]
[1780032052304,28.57,73452.22,4.4,0.59768,0.0002,26.23575]
[1780032052391,28.57,73452.22,4.4,0.59768,0.0002,26.23575]
[1780032053985,28.57,73450.44,4.4,0.59732,0.0002,26.24104]
[1780032054056,28.57,73450.44,4.4,0.59732,0.0002,26.24104]
[1780032054129,28.57,73450.44,4.4,0.59732,0.0002,26.24104]
[1780032055502,28.57,73449.15,4.4,0.59707,0.0002,26.24485]
[1780032057430,28.57,73447.25,4.4,0.59669,0.0002,26.25045]
[1780032059415,28.57,73447.34,4.4,0.59671,0.0002,26.25018]
[1780032060165,28.57,73447.36,4.4,0.59671,0.0002,26.25011]
[1780032060511,28.57,73448.26,4.4,0.59689,0.0002,26.24744]
[1780032061432,28.57,73447.85,4.4,0.59681,0.0002,26.24864]
[1780032064457,28.57,73442.33,4.4,0.59571,0.0002,26.26489]
[1780032070069,28.57,73441.96,4.4,0.59563,0.0002,26.26599]
[1780032070076,28.57,73441.53,4.4,0.59555,0.0002,26.26725]
[1780032071006,28.57,73441.53,4.4,0.59555,0.0002,26.26725]
[1780032071077,28.57,73439.32,4.4,0.59511,0.0002,26.27366]
[1780032072113,28.57,73439.32,4.4,0.59511,0.0002,26.27366]
[1780032075655,28.57,73438.58,4.4,0.59495,0.0002,26.27596]
[1780032077157,28.57,73440.64,4.4,0.59536,0.0002,26.27]
[1780032077254,28.57,73447.68,4.4,0.59677,0.0002,26.24935]
[1780032078390,28.57,73447.68,4.4,0.59677,0.0002,26.24935]
[1780032078447,28.57,73450.01,4.4,0.59723,0.0002,26.24242]
[1780032080140,28.57,73458.93,4.4,0.59901,0.0002,26.21556]
[1780032085175,28.57,73457.58,4.4,0.59875,0.0002,26.21963]
[1780032090211,28.57,73456.85,4.4,0.5986,0.0002,26.22182]
[1780032095226,28.57,73455.94,4.4,0.59843,0.0002,26.22144]
[1780032100284,28.57,73453.01,4.4,0.59785,0.0002,26.23021]
[1780032105319,28.57,73452.7,4.4,0.59779,0.0002,26.23108]
[1780032108340,28.57,73457.54,4.4,0.59876,0.0002,26.21646]
[1780032109347,28.57,73464.35,4.4,0.60012,0.0002,26.19568]
[1780032110397,28.57,73464.35,4.4,0.60012,0.0002,26.19568]
[1780032113035,28.57,73471.76,4.4,0.6016,0.0002,26.17271]
[1780032120426,28.57,73469.1,4.4,0.60106,0.0002,26.18111]
[1780032123604,28.57,73466.21,4.4,0.60048,0.0002,26.1901]
[1780032124608,28.57,73465.54,4.4,0.60035,0.0002,26.19218]
[1780032130496,28.57,73467.08,4.4,0.60065,0.0002,26.1875]
[1780032136031,28.57,73466.43,4.4,0.60052,0.0002,26.18955]
[1780032142580,28.57,73464.0,4.4,0.60003,0.0002,26.19713]
[1780032147615,28.58,73464.02,4.4,0.60003,0.0002,26.19712]
[1780032152650,28.58,73464.21,4.4,0.60007,0.0002,26.19349]
[1780032157685,28.58,73462.7,4.4,0.59977,0.0002,26.19817]
[1780032162720,28.58,73461.03,4.4,0.59943,0.0002,26.20331]
[1780032167755,28.58,73457.98,4.4,0.59882,0.0002,26.2126]
[1780032172790,28.58,73457.74,4.4,0.59878,0.0002,26.21332]
[1780032177910,28.58,73455.92,4.4,0.59841,0.0002,26.21881]
[1780032184093,28.58,73454.79,4.4,0.59819,0.0002,26.22219]
[1780032189762,28.58,73456.17,4.4,0.59847,0.0002,26.21801]
[1780032194947,28.58,73454.61,4.4,0.59816,0.0002,26.22268]
[1780032200989,28.58,73454.6,4.4,0.59816,0.0002,26.22267]
[1780032207504,28.58,73454.25,4.4,0.59809,0.0002,26.2237]
[1780032213073,28.57,73454.4,4.4,0.59813,0.0002,26.2201]
[1780032218275,28.57,73452.88,4.4,0.59783,0.0002,26.22464]
[1780032218928,28.57,73452.37,4.4,0.59773,0.0002,26.22616]
[1780032220025,28.57,73451.48,4.4,0.59755,0.0002,26.22882]
[1780032221475,28.57,73450.79,4.4,0.59741,0.0002,26.23087]
[1780032227173,28.57,73451.2,4.4,0.5975,0.0002,26.22958]
[1780032232209,28.57,73452.14,4.4,0.59769,0.0002,26.22673]
[1780032236219,28.57,73453.34,4.4,0.59793,0.0002,26.22312]
[1780032239171,28.57,73450.59,4.4,0.59738,0.0002,26.23133]
[1780032240770,28.57,73451.08,4.4,0.59748,0.0002,26.22985]
[1780032250336,28.57,73450.29,4.4,0.59733,0.0002,26.23211]
[1780032255371,28.57,73452.06,4.4,0.59769,0.0002,26.22676]
[1780032257564,28.57,73453.36,4.4,0.59795,0.0002,26.22286]
[1780032261263,28.57,73453.4,4.4,0.59796,0.0002,26.22271]
[1780032267456,28.57,73454.95,4.4,0.59827,0.0002,26.21801]
[1780032272491,28.57,73456.08,4.4,0.5985,0.0002,26.21149]
[1780032277526,28.56,73456.12,4.4,0.59851,0.0002,26.21136]
[1780032282561,28.56,73456.25,4.4,0.59854,0.0002,26.21096]
[1780032287596,28.56,73456.21,4.4,0.59853,0.0002,26.21107]
[1780032292631,28.56,73455.72,4.4,0.59843,0.0002,26.21254]
[1780032297666,28.56,73455.74,4.4,0.59844,0.0002,26.21247]
[1780032302701,28.56,73455.02,4.4,0.5983,0.0002,26.21463]
[1780032304243,28.56,73455.02,4.4,0.5983,0.0002,26.21463]
[1780032308516,28.56,73453.97,4.4,0.59809,0.0002,26.21777]
[1780032310142,28.56,73453.77,4.4,0.59805,0.0002,26.21836]
[1780032311557,28.56,73453.8,4.4,0.59805,0.0002,26.21825]
[1780032312363,28.56,73454.16,4.4,0.59813,0.0002,26.21717]
[1780032316156,28.56,73455.58,4.4,0.59841,0.0002,26.21288]
[1780032321834,28.56,73455.42,4.4,0.59838,0.0002,26.21334]
[1780032326870,28.56,73454.75,4.4,0.59825,0.0002,26.21535]
[1780032331905,28.56,73454.87,4.4,0.59828,0.0002,26.21187]
[1780032336940,28.56,73454.39,4.4,0.59819,0.0002,26.2133]
[1780032341975,28.56,73454.86,4.4,0.59828,0.0002,26.21187]
[1780032347010,28.56,73455.11,4.4,0.59833,0.0002,26.2111]
[1780032352046,28.56,73454.54,4.4,0.59822,0.0002,26.21281]
[1780032357083,28.56,73455.38,4.4,0.59839,0.0002,26.21026]
[1780032362118,28.56,73455.17,4.4,0.59835,0.0002,26.21089]
[1780032368162,28.56,73454.94,4.4,0.5983,0.0002,26.21157]
[1780032373229,28.56,73455.6,4.4,0.59843,0.0002,26.20957]
[1780032378264,28.56,73454.97,4.4,0.59831,0.0002,26.21146]
[1780032383299,28.56,73455.09,4.4,0.59833,0.0002,26.21109]
[1780032386319,28.56,73459.85,4.4,0.59928,0.0002,26.19666]
[1780032391355,28.56,73462.38,4.4,0.5998,0.0002,26.18587]
[1780032391836,28.56,73462.38,4.4,0.5998,0.0002,26.18587]
[1780032392362,28.56,73464.58,4.4,0.60024,0.0002,26.17911]
[1780032393312,28.56,73464.58,4.4,0.60024,0.0002,26.17911]
[1780032399411,28.56,73468.83,4.4,0.60108,0.0002,26.16602]
[1780032404447,28.56,73469.14,4.4,0.60114,0.0002,26.1651]
[1780032406692,28.56,73468.64,4.4,0.60104,0.0002,26.16666]
[1780032412502,28.56,73466.84,4.4,0.60068,0.0002,26.17228]
[1780032415478,28.56,73465.52,4.4,0.60042,0.0002,26.17636]
[1780032415524,28.56,73465.49,4.4,0.60041,0.0002,26.17646]
[1780032420559,28.56,73465.92,4.4,0.60049,0.0002,26.17513]
[1780032425594,28.56,73469.49,4.4,0.60121,0.0002,26.16409]
[1780032427166,28.56,73469.53,4.4,0.60121,0.0002,26.16398]
[1780032432643,28.56,73473.0,4.4,0.6019,0.0002,26.15321]
[1780032437678,28.57,73472.0,4.4,0.6017,0.0002,26.1564]
[1780032442713,28.57,73472.31,4.4,0.60176,0.0002,26.15549]
[1780032447748,28.57,73472.36,4.4,0.60176,0.0002,26.15539]
[1780032452782,28.57,73472.17,4.4,0.60173,0.0002,26.15295]
[1780032457818,28.57,73472.79,4.4,0.60185,0.0002,26.15107]
[1780032457839,28.57,73472.79,4.4,0.60185,0.0002,26.15107]
[1780032458825,28.57,73472.48,4.4,0.60179,0.0002,26.15205]
[1780032464867,28.57,73473.09,4.4,0.60191,0.0002,26.15022]
[1780032470217,28.57,73473.57,4.4,0.602,0.0002,26.14879]
[1780032472531,28.57,73478.91,4.4,0.60306,0.0002,26.13193]
[1780032476454,28.57,73482.24,4.4,0.60373,0.0002,26.12123]
[1780032476555,28.57,73481.53,4.4,0.60359,0.0002,26.12345]
[1780032481986,28.57,73479.01,4.4,0.6031,0.0002,26.13131]
[1780032487584,28.57,73479.59,4.4,0.60322,0.0002,26.12939]
[1780032487599,28.57,73479.59,4.4,0.60322,0.0002,26.12935]
[1780032499106,28.56,73479.53,4.4,0.60322,0.0002,26.12931]
[1780032504140,28.56,73479.77,4.4,0.60328,0.0002,26.12843]
[1780032509176,28.56,73479.09,4.4,0.60315,0.0002,26.13048]
[1780032510806,28.56,73479.09,4.4,0.60315,0.0002,26.13048]
[1780032511190,28.56,73479.64,4.4,0.60327,0.0002,26.12558]
[1780032514466,28.56,73479.62,4.4,0.60327,0.0002,26.12562]
[1780032514541,28.55,73480.89,4.4,0.60353,0.0002,26.1215]
[1780032515801,28.55,73480.89,4.4,0.60353,0.0002,26.1215]
[1780032525296,28.55,73485.43,4.4,0.60444,0.0002,26.10683]
[1780032531338,28.55,73484.78,4.4,0.60432,0.0002,26.10869]
[1780032535366,28.55,73485.0,4.4,0.60437,0.0002,26.10785]
[1780032540401,28.54,73484.61,4.4,0.6043,0.0002,26.10893]
[1780032545746,28.54,73484.7,4.4,0.60433,0.0002,26.10854]
[1780032546901,28.54,73484.7,4.4,0.60433,0.0002,26.10848]
[1780032549419,28.54,73482.12,4.4,0.60382,0.0002,26.1167]
[1780032552122,28.54,73480.18,4.4,0.60344,0.0002,26.12285]
[1780032559534,28.54,73480.04,4.4,0.60342,0.0002,26.12316]
[1780032561240,28.54,73479.96,4.4,0.6034,0.0002,26.1234]
[1780032561548,28.54,73480.01,4.4,0.60341,0.0002,26.12323]
[1780032564259,28.53,73480.12,4.4,0.60343,0.0002,26.12286]
[1780032564568,28.53,73480.23,4.4,0.60346,0.0002,26.12247]
[1780032569604,28.53,73480.95,4.4,0.60361,0.0002,26.12009]
[1780032574640,28.53,73481.18,4.4,0.60367,0.0002,26.11617]
[1780032575509,28.53,73481.18,4.4,0.60367,0.0002,26.11617]
[1780032579377,28.53,73481.45,4.4,0.60372,0.0002,26.11525]
[1780032584710,28.53,73483.42,4.4,0.60413,0.0002,26.10878]
[1780032587845,28.53,73483.12,4.4,0.60407,0.0002,26.10968]
[1780032589681,28.53,73483.06,4.4,0.60406,0.0002,26.1098]
[1780032596795,28.52,73481.45,4.4,0.60376,0.0002,26.11469]
[1780032602837,28.52,73481.73,4.4,0.60382,0.0002,26.11359]
[1780032607872,28.51,73481.35,4.4,0.60375,0.0002,26.11468]
[1780032612907,28.51,73481.56,4.4,0.6038,0.0002,26.11389]
[1780032615522,28.51,73479.71,4.4,0.60344,0.0002,26.11976]
[1780032615930,28.51,73468.89,4.4,0.60127,0.0002,26.15393]
[1780032616004,28.51,73468.89,4.4,0.60127,0.0002,26.15393]
[1780032616937,28.52,73466.78,4.4,0.60084,0.0002,26.16069]
[1780032617204,28.52,73466.78,4.4,0.60084,0.0002,26.16069]
[1780032617944,28.52,73465.49,4.4,0.60058,0.0002,26.16471]
[1780032618349,28.52,73465.49,4.4,0.60058,0.0002,26.16471]
[1780032618951,28.52,73465.19,4.4,0.60052,0.0002,26.16565]
[1780032623986,28.53,73462.66,4.4,0.59998,0.0002,26.17403]
[1780032628769,28.53,73462.26,4.4,0.59989,0.0002,26.17547]
[1780032628859,28.53,73463.66,4.4,0.60017,0.0002,26.17123]
[1780032630518,28.53,73465.38,4.4,0.60051,0.0002,26.16592]
[1780032632731,28.53,73465.48,4.4,0.60054,0.0002,26.16254]
[1780032638090,28.54,73466.08,4.4,0.60065,0.0002,26.16078]
[1780032639491,28.54,73466.08,4.4,0.60065,0.0002,26.16078]
[1780032647249,28.54,73467.19,4.4,0.60087,0.0002,26.15744]
[1780032649418,28.54,73463.45,4.4,0.60011,0.0002,26.16909]
[1780032649515,28.54,73461.6,4.4,0.59974,0.0002,26.1748]
[1780032650991,28.54,73461.6,4.4,0.59974,0.0002,26.1748]
[1780032651601,28.54,73461.66,4.4,0.59976,0.0002,26.17462]
[1780032657226,28.54,73461.88,4.4,0.59979,0.0002,26.17402]
[1780032658578,28.54,73461.88,4.4,0.59979,0.0002,26.17402]
[1780032661254,28.54,73455.38,4.4,0.59849,0.0002,26.19385]
[1780032662608,28.54,73455.38,4.4,0.59849,0.0002,26.19385]
[1780032663128,28.54,73452.67,4.4,0.59795,0.0002,26.20202]
[1780032663146,28.54,73452.67,4.4,0.59795,0.0002,26.20202]
[1780032663525,28.54,73452.67,4.4,0.59795,0.0002,26.20202]
[1780032663529,28.54,73452.67,4.4,0.59795,0.0002,26.20202]
[1780032663531,28.54,73452.67,4.4,0.59795,0.0002,26.20202]
[1780032664920,28.54,73452.85,4.4,0.59799,0.0002,26.20144]
[1780032666629,28.54,73447.65,4.4,0.59695,0.0002,26.21698]
[1780032666792,28.54,73447.65,4.4,0.59695,0.0002,26.21698]
[1780032666833,28.54,73447.65,4.4,0.59695,0.0002,26.21698]
[1780032666869,28.54,73447.56,4.4,0.59694,0.0002,26.21712]
[1780032667815,28.54,73447.56,4.4,0.59694,0.0002,26.21712]
[1780032667847,28.54,73442.4,4.4,0.5959,0.0002,26.23235]
[1780032668462,28.54,73442.4,4.4,0.5959,0.0002,26.23235]
[1780032668666,28.54,73432.23,4.4,0.59386,0.0002,26.26193]
[1780032670003,28.54,73432.23,4.4,0.59386,0.0002,26.26193]
[1780032670638,28.54,73433.57,4.4,0.59413,0.0002,26.25808]
[1780032671463,28.54,73432.89,4.4,0.59399,0.0002,26.2601]
[1780032671564,28.54,73432.66,4.4,0.59394,0.0002,26.26079]
[1780032673097,28.54,73433.99,4.4,0.59421,0.0002,26.25696]
[1780032673690,28.54,73433.82,4.4,0.59417,0.0002,26.25751]
[1780032674199,28.54,73433.82,4.4,0.59417,0.0002,26.25751]
[1780032674799,28.54,73433.82,4.4,0.59417,0.0002,26.25751]
[1780032676176,28.54,73440.6,4.4,0.59553,0.0002,26.23786]
[1780032677282,28.54,73442.98,4.4,0.59601,0.0002,26.2309]
[1780032679114,28.54,73442.88,4.4,0.59598,0.0002,26.23121]
[1780032681688,28.54,73443.73,4.4,0.59615,0.0002,26.22872]
[1780032689453,28.54,73443.89,4.4,0.59618,0.0002,26.22828]
[1780032695481,28.54,73443.1,4.4,0.59603,0.0002,26.22754]
[1780032696916,28.55,73443.1,4.4,0.59603,0.0002,26.22755]
[1780032697018,28.55,73436.36,4.4,0.59468,0.0002,26.24723]
[1780032698676,28.55,73434.12,4.4,0.59423,0.0002,26.25372]
[1780032698715,28.55,73434.12,4.4,0.59423,0.0002,26.25372]
[1780032698776,28.55,73434.05,4.4,0.59422,0.0002,26.25395]
[1780032704562,28.54,73432.0,4.4,0.59381,0.0002,26.25976]
[1780032708816,28.55,73432.34,4.4,0.59387,0.0002,26.25887]
[1780032708822,28.55,73433.01,4.4,0.59401,0.0002,26.25697]
[1780032711546,28.55,73433.12,4.4,0.59402,0.0002,26.25671]
[1780032716646,28.55,73428.76,4.4,0.59314,0.0002,26.26932]
[1780032721462,28.55,73428.65,4.4,0.59311,0.0002,26.26971]
[1780032721467,28.55,73428.65,4.4,0.59311,0.0002,26.26971]
[1780032726718,28.55,73424.33,4.4,0.59224,0.0002,26.28202]
[1780032731371,28.56,73423.12,4.4,0.59199,0.0002,26.28547]
[1780032731753,28.56,73423.22,4.4,0.59201,0.0002,26.2852]
[1780032736792,28.56,73424.68,4.4,0.5923,0.0002,26.28115]
[1780032737406,28.56,73424.68,4.4,0.5923,0.0002,26.28115]
[1780032737639,28.56,73424.68,4.4,0.5923,0.0002,26.28115]
[1780032737799,28.56,73426.26,4.4,0.59262,0.0002,26.27671]
[1780032738570,28.56,73426.26,4.4,0.59262,0.0002,26.27671]
[1780032738806,28.56,73425.95,4.4,0.59256,0.0002,26.2776]
[1780032739268,28.56,73425.95,4.4,0.59256,0.0002,26.2776]
[1780032739813,28.56,73426.33,4.4,0.59263,0.0002,26.27654]
[1780032744555,28.56,73426.33,4.4,0.59263,0.0002,26.27659]
[1780032747992,28.56,73426.55,4.4,0.59267,0.0002,26.276]
[1780032747994,28.56,73426.55,4.4,0.59267,0.0002,26.276]
[1780032753911,28.57,73429.55,4.4,0.59326,0.0002,26.26468]
[1780032758947,28.57,73431.52,4.4,0.59365,0.0002,26.25924]
[1780032763981,28.57,73430.33,4.4,0.5934,0.0002,26.26282]
[1780032766651,28.58,73429.29,4.4,0.59318,0.0002,26.26586]
[1780032768666,28.58,73426.77,4.4,0.59267,0.0002,26.27308]
[1780032774173,28.58,73426.62,4.4,0.59263,0.0002,26.27366]
[1780032775274,28.58,73425.24,4.4,0.59236,0.0002,26.27758]
[1780032780849,28.58,73424.0,4.4,0.5921,0.0002,26.28112]
[1780032787143,28.58,73422.31,4.4,0.59176,0.0002,26.28593]
[1780032790181,28.59,73419.3,4.4,0.59115,0.0002,26.29433]
[1780032791171,28.59,73418.04,4.4,0.5909,0.0002,26.29783]
[1780032791778,28.59,73418.04,4.4,0.5909,0.0002,26.29783]
[1780032792178,28.59,73414.4,4.4,0.59017,0.0002,26.30786]
[1780032792435,28.59,73414.4,4.4,0.59017,0.0002,26.30786]
[1780032793146,28.59,73414.4,4.4,0.59017,0.0002,26.30786]
[1780032793184,28.59,73412.8,4.4,0.58985,0.0002,26.31224]
[1780032793619,28.59,73412.8,4.4,0.58985,0.0002,26.31224]
[1780032794192,28.59,73412.83,4.4,0.58985,0.0002,26.31215]
[1780032795066,28.59,73412.83,4.4,0.58985,0.0002,26.31215]
[1780032796191,28.59,73412.79,4.4,0.58985,0.0002,26.31226]
[1780032801241,28.58,73411.69,4.4,0.58963,0.0002,26.31523]
[1780032802941,28.58,73411.69,4.4,0.58963,0.0002,26.31523]
[1780032803602,28.58,73414.32,4.4,0.59016,0.0002,26.30804]
[1780032805364,28.58,73414.37,4.4,0.59017,0.0002,26.3079]
[1780032807276,28.58,73410.45,4.4,0.58938,0.0002,26.31859]
[1780032809917,28.58,73410.7,4.4,0.58943,0.0002,26.31789]
[1780032811203,28.58,73413.13,4.4,0.58992,0.0002,26.31126]
[1780032813205,28.58,73415.73,4.4,0.59045,0.0002,26.30105]
[1780032814083,28.58,73417.31,4.4,0.59077,0.0002,26.29669]
[1780032814086,28.58,73417.31,4.4,0.59077,0.0002,26.29669]
[1780032814091,28.58,73418.76,4.4,0.59106,0.0002,26.29268]
[1780032819142,28.58,73423.05,4.4,0.59192,0.0002,26.28077]
[1780032825002,28.59,73422.7,4.4,0.59184,0.0002,26.28181]
[1780032825010,28.59,73422.7,4.4,0.59184,0.0002,26.28181]
[1780032826537,28.59,73420.22,4.4,0.59134,0.0002,26.28875]
[1780032830453,28.59,73412.24,4.4,0.58974,0.0002,26.31074]
[1780032832136,28.59,73412.24,4.4,0.58974,0.0002,26.31074]
[1780032832238,28.59,73409.55,4.4,0.5892,0.0002,26.31806]
[1780032833902,28.59,73409.63,4.4,0.58921,0.0002,26.31784]
[1780032833920,28.59,73409.65,4.4,0.58922,0.0002,26.31777]
[1780032838367,28.59,73409.58,4.4,0.58921,0.0002,26.31795]
[1780032839064,28.59,73409.58,4.4,0.58921,0.0002,26.31795]
[1780032840553,28.59,73408.62,4.4,0.58901,0.0002,26.32053]
[1780032845305,28.59,73412.95,4.4,0.58989,0.0002,26.30873]
[1780032846152,28.59,73412.95,4.4,0.58989,0.0002,26.30873]
[1780032846176,28.59,73412.2,4.4,0.58974,0.0002,26.31078]
[1780032851164,28.58,73413.28,4.4,0.58995,0.0002,26.30782]
[1780032851206,28.58,73414.5,4.4,0.5902,0.0002,26.30447]
[1780032856138,28.58,73415.92,4.4,0.59048,0.0002,26.30057]
[1780032865698,28.59,73416.07,4.4,0.59051,0.0002,26.3002]
[1780032871041,28.59,73418.13,4.4,0.59092,0.0002,26.29454]
[1780032875945,28.59,73417.54,4.4,0.59081,0.0002,26.29313]
[1780032876821,28.59,73418.32,4.4,0.59097,0.0002,26.29098]
[1780032878995,28.59,73419.21,4.4,0.59115,0.0002,26.28853]
[1780032884831,28.59,73419.16,4.4,0.59113,0.0002,26.28874]
[1780032889072,28.59,73419.23,4.4,0.59114,0.0002,26.28857]
[1780032893713,28.59,73418.14,4.4,0.59092,0.0002,26.29164]
[1780032896406,28.59,73415.03,4.4,0.5903,0.0002,26.30024]
[1780032900264,28.59,73414.49,4.4,0.59019,0.0002,26.30173]
[1780032901527,28.59,73414.46,4.4,0.59018,0.0002,26.30182]
[1780032901740,28.59,73414.46,4.4,0.59018,0.0002,26.30182]
[1780032903411,28.59,73418.51,4.4,0.59099,0.0002,26.29067]
[1780032903985,28.59,73418.51,4.4,0.59099,0.0002,26.29067]
[1780032909547,28.59,73421.39,4.4,0.59157,0.0002,26.28273]
[1780032916905,28.6,73422.61,4.4,0.59181,0.0002,26.2794]
[1780032922096,28.6,73423.19,4.4,0.59192,0.0002,26.27787]
[1780032927131,28.6,73422.28,4.4,0.59173,0.0002,26.28048]
[1780032932166,28.6,73422.52,4.4,0.59178,0.0002,26.27678]
[1780032938208,28.6,73421.63,4.4,0.5916,0.0002,26.27933]
[1780032941621,28.6,73419.55,4.4,0.59118,0.0002,26.28514]
[1780032945699,28.6,73418.82,4.4,0.59103,0.0002,26.28719]
[1780032945896,28.6,73418.82,4.4,0.59103,0.0002,26.28719]
[1780032946875,28.6,73417.72,4.4,0.59081,0.0002,26.29024]
[1780032947012,28.6,73417.72,4.4,0.59081,0.0002,26.29024]
[1780032948285,28.6,73420.47,4.4,0.59136,0.0002,26.28262]
[1780032953316,28.61,73423.62,4.4,0.59199,0.0002,26.27391]
[1780032956337,28.61,73419.1,4.4,0.59108,0.0002,26.28653]
[1780032958918,28.61,73418.57,4.4,0.59098,0.0002,26.28801]
[1780032962379,28.61,73413.14,4.4,0.58988,0.0002,26.30295]
[1780032963131,28.61,73413.14,4.4,0.58988,0.0002,26.30295]
[1780032964126,28.61,73412.2,4.4,0.5897,0.0002,26.30551]
[1780032964364,28.61,73412.2,4.4,0.5897,0.0002,26.30551]
[1780032964397,28.61,73411.64,4.4,0.58958,0.0002,26.30703]
[1780032965403,28.61,73403.57,4.4,0.58796,0.0002,26.32876]
[1780032966210,28.61,73403.57,4.4,0.58796,0.0002,26.32876]
[1780032966311,28.61,73403.57,4.4,0.58796,0.0002,26.32875]
[1780032966456,28.61,73403.57,4.4,0.58796,0.0002,26.32875]
[1780032966524,28.61,73400.84,4.4,0.58741,0.0002,26.336]
[1780032968566,28.61,73400.32,4.4,0.58731,0.0002,26.33736]
[1780032977170,28.6,73398.05,4.4,0.58686,0.0002,26.34324]
[1780032981016,28.6,73396.59,4.4,0.58657,0.0002,26.34695]
[1780032981515,28.6,73403.13,4.4,0.58789,0.0002,26.32962]
[1780032982613,28.6,73403.13,4.4,0.58789,0.0002,26.32962]
[1780032988564,28.6,73405.04,4.4,0.58828,0.0002,26.32445]
[1780032993601,28.6,73403.41,4.4,0.58797,0.0002,26.32567]
[1780032994707,28.6,73403.41,4.4,0.58797,0.0002,26.32567]
[1780032996065,28.6,73405.3,4.4,0.58835,0.0002,26.3206]
[1780032996731,28.59,73407.62,4.4,0.58882,0.0002,26.31434]
[1780033002664,28.59,73404.74,4.4,0.58824,0.0002,26.322]
[1780033003778,28.59,73404.74,4.4,0.58824,0.0002,26.322]
[1780033007185,28.59,73406.53,4.4,0.5886,0.0002,26.31716]
[1780033012736,28.59,73410.18,4.4,0.58934,0.0002,26.30725]
[1780033017772,28.59,73410.8,4.4,0.58947,0.0002,26.30554]
[1780033018462,28.59,73410.8,4.4,0.58947,0.0002,26.30554]
[1780033023815,28.59,73413.52,4.4,0.59002,0.0002,26.2981]
[1780033026156,28.59,73413.57,4.4,0.59003,0.0002,26.29796]
[1780033031870,28.59,73413.33,4.4,0.58998,0.0002,26.2986]
[1780033034672,28.59,73413.51,4.4,0.59002,0.0002,26.29811]
[1780033039926,28.59,73414.32,4.4,0.59018,0.0002,26.29588]
[1780033042561,28.59,73413.92,4.4,0.5901,0.0002,26.29697]
[1780033043193,28.59,73413.92,4.4,0.5901,0.0002,26.29697]
[1780033048989,28.59,73414.35,4.4,0.59019,0.0002,26.29579]
[1780033054025,28.59,73414.12,4.4,0.59015,0.0002,26.29333]
[1780033059060,28.59,73414.68,4.4,0.59026,0.0002,26.29179]
[1780033060233,28.59,73414.68,4.4,0.59026,0.0002,26.29179]
[1780033066109,28.59,73415.61,4.4,0.59045,0.0002,26.28922]
[1780033071348,28.59,73414.47,4.4,0.59022,0.0002,26.29234]
[1780033076645,28.59,73415.76,4.4,0.59048,0.0002,26.2888]
[1780033077255,28.59,73415.76,4.4,0.59048,0.0002,26.2888]
[1780033083228,28.59,73415.16,4.4,0.59036,0.0002,26.29045]
[1780033088263,28.59,73416.61,4.4,0.59065,0.0002,26.28646]
[1780033091897,28.59,73416.49,4.4,0.59063,0.0002,26.28679]
[1780033093562,28.59,73422.27,4.4,0.59179,0.0002,26.27075]
[1780033100649,28.59,73422.78,4.4,0.59189,0.0002,26.2694]
[1780033107348,28.59,73423.22,4.4,0.59197,0.0002,26.26823]
[1780033108515,28.59,73412.98,4.4,0.58991,0.0002,26.29658]
[1780033111333,28.59,73411.37,4.4,0.58959,0.0002,26.30096]
[1780033114624,28.59,73408.34,4.4,0.58899,0.0002,26.30607]
[1780033120491,28.59,73406.15,4.4,0.58855,0.0002,26.31191]
[1780033123494,28.59,73406.05,4.4,0.58854,0.0002,26.31215]
[1780033123959,28.59,73408.18,4.4,0.58896,0.0002,26.3064]
[1780033125973,28.59,73414.94,4.4,0.59033,0.0002,26.28796]
[1780033128373,28.59,73413.45,4.4,0.59003,0.0002,26.29205]
[1780033128451,28.59,73413.77,4.4,0.59009,0.0002,26.29117]
[1780033133622,28.59,73416.12,4.4,0.59056,0.0002,26.28472]
[1780033136820,28.59,73415.55,4.4,0.59045,0.0002,26.28629]
[1780033136896,28.59,73415.55,4.4,0.59045,0.0002,26.28629]
[1780033136930,28.59,73415.55,4.4,0.59045,0.0002,26.28629]
[1780033138164,28.59,73415.41,4.4,0.59042,0.0002,26.28668]
[1780033143697,28.59,73417.04,4.4,0.59075,0.0002,26.28219]
[1780033145678,28.59,73418.43,4.4,0.59103,0.0002,26.27835]
[1780033147201,28.59,73419.27,4.4,0.59119,0.0002,26.27603]
[1780033152761,28.59,73420.37,4.4,0.59141,0.0002,26.273]
[1780033157795,28.59,73419.34,4.4,0.5912,0.0002,26.27588]
[1780033162830,28.59,73418.4,4.4,0.59102,0.0002,26.2785]
[1780033167866,28.59,73418.06,4.4,0.59095,0.0002,26.27944]
[1780033172900,28.59,73419.57,4.4,0.59126,0.0002,26.27217]
[1780033177936,28.59,73418.09,4.4,0.59096,0.0002,26.27628]
[1780033182973,28.59,73418.51,4.4,0.59105,0.0002,26.27512]
[1780033188015,28.59,73419.62,4.4,0.59127,0.0002,26.27204]
[1780033193043,28.59,73420.94,4.4,0.59153,0.0002,26.26838]
[1780033198077,28.59,73419.45,4.4,0.59123,0.0002,26.27254]
[1780033203113,28.59,73418.96,4.4,0.59113,0.0002,26.27391]
[1780033205090,28.59,73418.41,4.4,0.59102,0.0002,26.27544]
[1780033205127,28.59,73418.51,4.4,0.59104,0.0002,26.27516]
[1780033210163,28.59,73419.26,4.4,0.59119,0.0002,26.27308]
[1780033213610,28.59,73420.78,4.4,0.5915,0.0002,26.26886]
[1780033214191,28.59,73420.93,4.4,0.59153,0.0002,26.26845]
[1780033220233,28.59,73420.67,4.4,0.59147,0.0002,26.26919]
[1780033222113,28.59,73420.87,4.4,0.59151,0.0002,26.26864]
[1780033222658,28.59,73420.61,4.4,0.59146,0.0002,26.26937]
[1780033227731,28.59,73420.4,4.4,0.59142,0.0002,26.26996]
[1780033233147,28.59,73420.31,4.4,0.59141,0.0002,26.26714]
[1780033238577,28.59,73420.32,4.4,0.59141,0.0002,26.26712]
[1780033240583,28.59,73420.49,4.4,0.59144,0.0002,26.26666]
[1780033241380,28.59,73411.08,4.4,0.58955,0.0002,26.29256]
[1780033242662,28.59,73405.15,4.4,0.58836,0.0002,26.30857]
[1780033248429,28.59,73403.39,4.4,0.58801,0.0002,26.31317]
[1780033249247,28.59,73403.39,4.4,0.58801,0.0002,26.31317]
[1780033250777,28.59,73402.94,4.4,0.58793,0.0002,26.31433]
[1780033254982,28.59,73402.11,4.4,0.58776,0.0002,26.31647]
[1780033259789,28.58,73401.76,4.4,0.5877,0.0002,26.31732]
[1780033265549,28.58,73403.61,4.4,0.58808,0.0002,26.31229]
[1780033269018,28.58,73406.28,4.4,0.58862,0.0002,26.3051]
[1780033271000,28.58,73406.96,4.4,0.58875,0.0002,26.30325]
[1780033276629,28.58,73409.59,4.4,0.58929,0.0002,26.29612]
[1780033281664,28.58,73407.61,4.4,0.58889,0.0002,26.30147]
[1780033286582,28.58,73405.51,4.4,0.58847,0.0002,26.30711]
[1780033291734,28.58,73406.04,4.4,0.58858,0.0002,26.30256]
[1780033297137,28.58,73406.04,4.4,0.58858,0.0002,26.30255]
[1780033302368,28.58,73407.55,4.4,0.58889,0.0002,26.29844]
[1780033307849,28.58,73407.68,4.4,0.58892,0.0002,26.29807]
[1780033312884,28.58,73407.73,4.4,0.58893,0.0002,26.29792]
[1780033317919,28.58,73408.33,4.4,0.58905,0.0002,26.29629]
[1780033320898,28.58,73408.3,4.4,0.58905,0.0002,26.29637]
[1780033321089,28.58,73408.3,4.4,0.58905,0.0002,26.29637]
[1780033321267,28.58,73408.3,4.4,0.58905,0.0002,26.29637]
[1780033321269,28.58,73408.3,4.4,0.58905,0.0002,26.29637]
[1780033321948,28.58,73415.73,4.4,0.59054,0.0002,26.27608]
[1780033324306,28.58,73418.62,4.4,0.59112,0.0002,26.2681]
[1780033324609,28.58,73418.62,4.4,0.59112,0.0002,26.2681]
[1780033324610,28.58,73419.11,4.4,0.59122,0.0002,26.26675]
[1780033328941,28.58,73419.41,4.4,0.59128,0.0002,26.26596]
[1780033333598,28.58,73422.03,4.4,0.5918,0.0002,26.25872]
[1780033339070,28.58,73421.25,4.4,0.59165,0.0002,26.2608]
[1780033344104,28.58,73421.53,4.4,0.5917,0.0002,26.26007]
[1780033349140,28.58,73421.29,4.4,0.59165,0.0002,26.26073]
[1780033353325,28.57,73420.77,4.4,0.59157,0.0002,26.25889]
[1780033353327,28.57,73420.77,4.4,0.59157,0.0002,26.25889]
[1780033359796,28.57,73420.72,4.4,0.59158,0.0002,26.25878]
[1780033366614,28.56,73427.05,4.4,0.59287,0.0002,26.24062]
[1780033374316,28.55,73429.39,4.4,0.59337,0.0002,26.23356]
[1780033377949,28.55,73429.61,4.4,0.59342,0.0002,26.23281]
[1780033377951,28.55,73429.61,4.4,0.59342,0.0002,26.23281]
[1780033379049,28.55,73429.69,4.4,0.59344,0.0002,26.23254]
[1780033379373,28.55,73429.69,4.4,0.59344,0.0002,26.23254]
[1780033379579,28.55,73429.69,4.4,0.59344,0.0002,26.23254]
[1780033386402,28.54,73429.15,4.4,0.59335,0.0002,26.23374]
[1780033391437,28.54,73429.82,4.4,0.5935,0.0002,26.23161]
[1780033396473,28.53,73429.95,4.4,0.59354,0.0002,26.23103]
[1780033406543,28.52,73429.24,4.4,0.59342,0.0002,26.23264]
[1780033411578,28.52,73429.55,4.4,0.59351,0.0002,26.22846]
[1780033416613,28.51,73430.55,4.4,0.59372,0.0002,26.2254]
[1780033421648,28.51,73430.26,4.4,0.59367,0.0002,26.22603]
[1780033426682,28.5,73430.73,4.4,0.59378,0.0002,26.22449]
[1780033428831,28.5,73430.96,4.4,0.59383,0.0002,26.22379]
[1780033438767,28.49,73431.16,4.4,0.59389,0.0002,26.22281]
[1780033443804,28.49,73429.5,4.4,0.59357,0.0002,26.22738]
[1780033449846,28.49,73429.82,4.4,0.59365,0.0002,26.22623]
[1780033454881,28.48,73428.94,4.4,0.59349,0.0002,26.22856]
[1780033459916,28.48,73429.45,4.4,0.5936,0.0002,26.22691]
[1780033464954,28.47,73429.31,4.4,0.59358,0.0002,26.22712]
[1780033469986,28.47,73429.15,4.4,0.59356,0.0002,26.22738]
[1780033474665,28.47,73429.0,4.4,0.59355,0.0002,26.22461]
[1780033480056,28.46,73429.27,4.4,0.59362,0.0002,26.22357]
[1780033485897,28.46,73429.87,4.4,0.59375,0.0002,26.2217]
[1780033491408,28.45,73429.16,4.4,0.59362,0.0002,26.22353]
[1780033491478,28.45,73429.16,4.4,0.59362,0.0002,26.22353]
[1780033492140,28.45,73420.92,4.4,0.59196,0.0002,26.24689]
[1780033493224,28.45,73420.92,4.4,0.59196,0.0002,26.24689]
[1780033494205,28.45,73416.92,4.4,0.59116,0.0002,26.25808]
[1780033500196,28.45,73416.16,4.4,0.591,0.0002,26.26025]
[1780033501614,28.45,73416.16,4.4,0.591,0.0002,26.26025]
[1780033502775,28.45,73415.73,4.4,0.59091,0.0002,26.26146]
[1780033502856,28.45,73415.62,4.4,0.59089,0.0002,26.26178]
[1780033503075,28.45,73415.62,4.4,0.59089,0.0002,26.26178]
[1780033506640,28.45,73412.18,4.4,0.59019,0.0002,26.27131]
[1780033511648,28.45,73411.78,4.4,0.59011,0.0002,26.27242]
[1780033517316,28.45,73410.61,4.4,0.58988,0.0002,26.27565]
[1780033522351,28.45,73411.63,4.4,0.59008,0.0002,26.27284]
[1780033525591,28.45,73411.63,4.4,0.59008,0.0002,26.27284]
[1780033526379,28.45,73418.54,4.4,0.59148,0.0002,26.25365]
[1780033527566,28.45,73418.54,4.4,0.59148,0.0002,26.25365]
[1780033528673,28.45,73422.07,4.4,0.59219,0.0002,26.24373]
[1780033528775,28.45,73422.57,4.4,0.59229,0.0002,26.24227]
[1780033529982,28.45,73422.53,4.4,0.59229,0.0002,26.24234]
[1780033530625,28.45,73422.53,4.4,0.59229,0.0002,26.24234]
[1780033532414,28.45,73429.39,4.4,0.59369,0.0002,26.2196]
[1780033532467,28.45,73429.39,4.4,0.59369,0.0002,26.2196]
[1780033532774,28.45,73429.39,4.4,0.59369,0.0002,26.2196]
[1780033532995,28.45,73431.83,4.4,0.59418,0.0002,26.21253]
[1780033533274,28.45,73431.83,4.4,0.59418,0.0002,26.21253]
[1780033533474,28.45,73431.83,4.4,0.59418,0.0002,26.21253]
[1780033533740,28.45,73431.83,4.4,0.59418,0.0002,26.21253]
[1780033533758,28.45,73431.83,4.4,0.59418,0.0002,26.21253]
[1780033533945,28.45,73431.83,4.4,0.59418,0.0002,26.21253]
[1780033533929,28.45,73442.79,4.4,0.59639,0.0002,26.1804]
[1780033534471,28.45,73442.79,4.4,0.59639,0.0002,26.1804]
[1780033534572,28.45,73442.44,4.4,0.59632,0.0002,26.18142]
[1780033535165,28.45,73442.44,4.4,0.59632,0.0002,26.18142]
[1780033535249,28.45,73442.44,4.4,0.59632,0.0002,26.18142]
[1780033535471,28.45,73442.44,4.4,0.59632,0.0002,26.18146]
[1780033535983,28.45,73442.44,4.4,0.59632,0.0002,26.18146]
[1780033536481,28.45,73442.44,4.4,0.59632,0.0002,26.18146]
[1780033537193,28.45,73443.33,4.4,0.5965,0.0002,26.1788]
[1780033538089,28.45,73444.06,4.4,0.59665,0.0002,26.17661]
[1780033543498,28.44,73442.67,4.4,0.59638,0.0002,26.18064]
[1780033548755,28.44,73441.11,4.4,0.59607,0.0002,26.1852]
[1780033554575,28.44,73444.02,4.4,0.59666,0.0002,26.17642]
[1780033560617,28.44,73443.95,4.4,0.59665,0.0002,26.17653]
[1780033565653,28.44,73443.62,4.4,0.59659,0.0002,26.17741]
[1780033566659,28.44,73443.62,4.4,0.59659,0.0002,26.17741]
[1780033566661,28.44,73443.62,4.4,0.59659,0.0002,26.17741]
[1780033566724,28.44,73443.62,4.4,0.59659,0.0002,26.17741]
[1780033567740,28.44,73441.98,4.4,0.59626,0.0002,26.18226]
[1780033567797,28.44,73441.98,4.4,0.59626,0.0002,26.18226]
[1780033567955,28.44,73441.98,4.4,0.59626,0.0002,26.18226]
[1780033568188,28.44,73438.09,4.4,0.59548,0.0002,26.19371]
[1780033568684,28.44,73438.09,4.4,0.59548,0.0002,26.19371]
[1780033568707,28.43,73455.18,4.4,0.59892,0.0002,26.14252]
[1780033569191,28.43,73455.18,4.4,0.59892,0.0002,26.14252]
[1780033569333,28.43,73455.18,4.4,0.59892,0.0002,26.14252]
[1780033569791,28.43,73455.18,4.4,0.59892,0.0002,26.14252]
[1780033569812,28.43,73455.18,4.4,0.59892,0.0002,26.14252]
[1780033569995,28.43,73463.45,4.4,0.60058,0.0002,26.11707]
[1780033570893,28.43,73463.45,4.4,0.60058,0.0002,26.11707]
[1780033571108,28.44,73463.4,4.4,0.60057,0.0002,26.11723]
[1780033571725,28.44,73463.4,4.4,0.60057,0.0002,26.11723]
[1780033572102,28.44,73464.17,4.4,0.60073,0.0002,26.11486]
[1780033572274,28.44,73464.17,4.4,0.60073,0.0002,26.11486]
[1780033572868,28.44,73464.17,4.4,0.60073,0.0002,26.11486]
[1780033572897,28.44,73487.41,4.4,0.60538,0.0002,26.0408]
[1780033573111,28.44,73487.41,4.4,0.60538,0.0002,26.0408]
[1780033573130,28.44,73487.41,4.4,0.60538,0.0002,26.0408]
[1780033573324,28.44,73487.41,4.4,0.60538,0.0002,26.0408]
[1780033573713,28.44,73487.41,4.4,0.60538,0.0002,26.0408]
[1780033573921,28.44,73487.41,4.4,0.60538,0.0002,26.0408]
[1780033573955,28.44,73497.96,4.4,0.60749,0.0002,26.00602]
[1780033574683,28.44,73497.96,4.4,0.60749,0.0002,26.00602]
[1780033574804,28.44,73497.96,4.4,0.60749,0.0002,26.00602]
[1780033575265,28.44,73502.06,4.4,0.60831,0.0002,25.9923]
[1780033575371,28.44,73502.06,4.4,0.60831,0.0002,25.9923]
[1780033575723,28.43,73505.74,4.4,0.60905,0.0002,25.9798]
[1780033576250,28.43,73505.74,4.4,0.60905,0.0002,25.9798]
[1780033576362,28.43,73505.74,4.4,0.60905,0.0002,25.9798]
[1780033576730,28.44,73508.61,4.4,0.60962,0.0002,25.9701]
[1780033577090,28.44,73508.61,4.4,0.60962,0.0002,25.9701]
[1780033578559,28.43,73507.45,4.4,0.60939,0.0002,25.97398]
[1780033580619,28.43,73504.15,4.4,0.60874,0.0002,25.98504]
[1780033580647,28.43,73504.15,4.4,0.60874,0.0002,25.98504]
[1780033580835,28.43,73504.15,4.4,0.60874,0.0002,25.98504]
[1780033582338,28.43,73501.74,4.4,0.60826,0.0002,25.99317]
[1780033587496,28.43,73502.71,4.4,0.60845,0.0002,25.98994]
[1780033592541,28.43,73502.5,4.4,0.60841,0.0002,25.99066]
[1780033595537,28.43,73502.41,4.4,0.6084,0.0002,25.98787]
[1780033596021,28.43,73502.41,4.4,0.6084,0.0002,25.98787]
[1780033596049,28.43,73502.41,4.4,0.6084,0.0002,25.98787]
[1780033596062,28.43,73502.41,4.4,0.6084,0.0002,25.98787]
[1780033599992,28.43,73506.76,4.4,0.60927,0.0002,25.97322]
[1780033601985,28.44,73508.4,4.4,0.60959,0.0002,25.96768]
[1780033607949,28.44,73511.8,4.4,0.61026,0.0002,25.95621]
[1780033613051,28.44,73514.79,4.4,0.61085,0.0002,25.94604]
[1780033619318,28.43,73516.82,4.4,0.61128,0.0002,25.93859]
[1780033622549,28.43,73520.35,4.4,0.61199,0.0002,25.92615]
[1780033624300,28.43,73522.09,4.4,0.61235,0.0002,25.91997]
[1780033624661,28.43,73522.09,4.4,0.61235,0.0002,25.91997]
[1780033625236,28.43,73522.87,4.4,0.6125,0.0002,25.9172]
[1780033626077,28.43,73523.27,4.4,0.61259,0.0002,25.91575]
[1780033626148,28.43,73523.27,4.4,0.61259,0.0002,25.91575]
[1780033626576,28.43,73523.27,4.4,0.61259,0.0002,25.91575]
[1780033626816,28.43,73523.27,4.4,0.61259,0.0002,25.91575]
[1780033626985,28.43,73523.27,4.4,0.61259,0.0002,25.91575]
[1780033627084,28.43,73525.33,4.4,0.613,0.0002,25.90847]
[1780033627777,28.43,73525.33,4.4,0.613,0.0002,25.90847]
[1780033628091,28.42,73538.62,4.4,0.61564,0.0002,25.86114]
[1780033628098,28.42,73538.62,4.4,0.61564,0.0002,25.86114]
[1780033628132,28.42,73538.62,4.4,0.61564,0.0002,25.86114]
[1780033628536,28.42,73538.62,4.4,0.61564,0.0002,25.86114]
[1780033628582,28.42,73538.62,4.4,0.61564,0.0002,25.86114]
[1780033628723,28.42,73538.62,4.4,0.61564,0.0002,25.86114]
[1780033628777,28.42,73538.62,4.4,0.61564,0.0002,25.86113]
[1780033629446,28.42,73538.62,4.4,0.61564,0.0002,25.86113]
[1780033629738,28.42,73544.97,4.4,0.6169,0.0002,25.83813]
[1780033630567,28.42,73544.97,4.4,0.6169,0.0002,25.83813]
[1780033630704,28.42,73544.97,4.4,0.6169,0.0002,25.83813]
[1780033630806,28.42,73545.47,4.4,0.617,0.0002,25.83631]
[1780033636007,28.42,73545.57,4.4,0.61702,0.0002,25.83594]
[1780033640580,28.42,73543.92,4.4,0.61669,0.0002,25.84196]
[1780033642195,28.42,73544.53,4.4,0.61682,0.0002,25.83974]
[1780033644557,28.42,73546.03,4.4,0.61711,0.0002,25.83429]
[1780033650018,28.43,73545.11,4.4,0.61693,0.0002,25.83769]
[1780033651165,28.43,73549.48,4.4,0.61779,0.0002,25.82172]
[1780033651255,28.43,73549.48,4.4,0.61779,0.0002,25.82172]
[1780033651954,28.43,73549.48,4.4,0.61779,0.0002,25.82172]
[1780033652125,28.43,73566.03,4.4,0.62105,0.0002,25.75755]
[1780033652651,28.43,73566.03,4.4,0.62105,0.0002,25.75755]
[1780033652892,28.43,73566.03,4.4,0.62105,0.0002,25.75755]
[1780033652958,28.44,73574.01,4.4,0.62262,0.0002,25.72748]
[1780033653205,28.44,73574.01,4.4,0.62262,0.0002,25.72748]
[1780033655106,28.44,73575.14,4.4,0.62284,0.0002,25.72315]
[1780033659616,28.44,73573.63,4.4,0.62254,0.0002,25.72901]
[1780033662403,28.44,73570.15,4.4,0.62185,0.0002,25.74227]
[1780033663704,28.44,73570.25,4.4,0.62187,0.0002,25.74189]
[1780033665890,28.44,73567.48,4.4,0.62133,0.0002,25.75228]
[1780033667655,28.43,73565.54,4.4,0.62095,0.0002,25.75948]
[1780033668521,28.43,73564.63,4.4,0.62077,0.0002,25.7629]
[1780033670550,28.43,73563.76,4.4,0.6206,0.0002,25.76616]
[1780033670807,28.43,73563.76,4.4,0.6206,0.0002,25.76616]
[1780033671405,28.43,73559.07,4.4,0.61968,0.0002,25.7837]
[1780033675538,28.43,73557.26,4.4,0.61932,0.0002,25.79037]
[1780033675545,28.43,73557.26,4.4,0.61932,0.0002,25.79037]
[1780033676723,28.43,73557.65,4.4,0.6194,0.0002,25.78887]
[1780033677022,28.43,73557.65,4.4,0.6194,0.0002,25.78887]
[1780033677062,28.43,73562.83,4.4,0.62043,0.0002,25.76948]
[1780033678455,28.43,73563.04,4.4,0.62047,0.0002,25.76869]
[1780033679148,28.43,73563.04,4.4,0.62047,0.0002,25.76869]
[1780033680126,28.43,73562.79,4.4,0.62042,0.0002,25.76962]
[1780033681127,28.43,73559.37,4.4,0.61974,0.0002,25.7824]
[1780033682851,28.43,73559.99,4.4,0.61987,0.0002,25.7801]
[1780033682937,28.43,73559.99,4.4,0.61987,0.0002,25.7801]
[1780033688525,28.43,73563.86,4.4,0.62062,0.0002,25.76582]
[1780033689696,28.43,73563.86,4.4,0.62062,0.0002,25.76582]
[1780033690376,28.44,73563.35,4.4,0.62052,0.0002,25.76781]
[1780033690395,28.44,73563.35,4.4,0.62052,0.0002,25.76781]
[1780033690433,28.44,73563.35,4.4,0.62052,0.0002,25.76781]
[1780033690539,28.44,73564.9,4.4,0.62082,0.0002,25.76198]
[1780033691550,28.44,73570.76,4.4,0.62198,0.0002,25.73983]
[1780033692382,28.44,73570.76,4.4,0.62198,0.0002,25.73983]
[1780033692707,28.43,73575.29,4.4,0.62288,0.0002,25.7224]
[1780033694610,28.43,73578.12,4.4,0.62344,0.0002,25.71147]
[1780033696583,28.43,73585.2,4.4,0.62484,0.0002,25.68393]
[1780033697520,28.43,73585.2,4.4,0.62484,0.0002,25.68393]
[1780033699599,28.43,73586.51,4.4,0.62511,0.0002,25.67851]
[1780033699604,28.43,73586.89,4.4,0.6252,0.0002,25.67678]
[1780033702295,28.42,73585.13,4.4,0.62486,0.0002,25.68339]
[1780033702963,28.42,73585.13,4.4,0.62486,0.0002,25.68339]
[1780033703052,28.42,73584.47,4.4,0.62474,0.0002,25.68594]
[1780033703812,28.42,73584.47,4.4,0.62474,0.0002,25.68594]
[1780033707897,28.42,73583.08,4.4,0.62447,0.0002,25.69122]
[1780033708950,28.42,73579.01,4.4,0.62367,0.0002,25.70695]
[1780033708953,28.42,73578.01,4.4,0.62347,0.0002,25.71076]
[1780033709597,28.42,73578.01,4.4,0.62347,0.0002,25.71076]
[1780033715721,28.42,73576.78,4.4,0.62323,0.0002,25.71264]
[1780033719576,28.42,73575.85,4.4,0.62304,0.0002,25.71633]
[1780033724784,28.43,73575.66,4.4,0.62299,0.0002,25.71727]
[1780033726168,28.43,73575.66,4.4,0.62299,0.0002,25.71727]
[1780033726293,28.43,73575.55,4.4,0.62297,0.0002,25.71772]
[1780033726423,28.43,73575.55,4.4,0.62297,0.0002,25.71772]
[1780033726799,28.43,73575.55,4.4,0.62297,0.0002,25.71772]
[1780033727166,28.43,73570.82,4.4,0.62203,0.0002,25.73583]
[1780033727771,28.43,73570.82,4.4,0.62203,0.0002,25.73583]
[1780033727956,28.43,73570.82,4.4,0.62203,0.0002,25.73583]
[1780033730584,28.43,73566.56,4.4,0.62119,0.0002,25.75202]
[1780033736012,28.43,73566.14,4.4,0.6211,0.0002,25.75365]
[1780033736059,28.43,73566.14,4.4,0.6211,0.0002,25.75365]
[1780033736075,28.43,73566.14,4.4,0.6211,0.0002,25.75365]
[1780033736216,28.43,73566.18,4.4,0.62111,0.0002,25.75351]
[1780033736868,28.43,73579.36,4.4,0.62371,0.0002,25.70319]
[1780033738191,28.43,73579.36,4.4,0.62371,0.0002,25.70319]
[1780033737875,28.43,73580.1,4.4,0.62386,0.0002,25.70037]
[1780033738882,28.43,73583.21,4.4,0.62447,0.0002,25.68837]
[1780033739281,28.43,73583.21,4.4,0.62447,0.0002,25.68837]
[1780033739889,28.43,73582.57,4.4,0.62434,0.0002,25.6909]
[1780033740860,28.43,73582.57,4.4,0.62434,0.0002,25.6909]
[1780033743607,28.43,73584.64,4.4,0.62474,0.0002,25.68292]
[1780033743917,28.43,73584.74,4.4,0.62477,0.0002,25.68249]
[1780033747650,28.43,73587.01,4.4,0.62522,0.0002,25.67352]
[1780033749664,28.43,73587.64,4.4,0.62535,0.0002,25.67099]
[1780033754912,28.43,73591.44,4.4,0.6261,0.0002,25.65594]
[1780033759022,28.43,73585.85,4.4,0.62501,0.0002,25.67771]
[1780033761911,28.43,73585.8,4.4,0.625,0.0002,25.67787]
[1780033762043,28.42,73584.12,4.4,0.62467,0.0002,25.68435]
[1780033764671,28.42,73581.65,4.4,0.62419,0.0002,25.69386]
[1780033764766,28.42,73581.65,4.4,0.62419,0.0002,25.69386]
[1780033765064,28.42,73578.36,4.4,0.62354,0.0002,25.70653]
[1780033769383,28.42,73576.39,4.4,0.62316,0.0002,25.71395]
[1780033780169,28.41,73576.77,4.4,0.62328,0.0002,25.7087]
[1780033786211,28.41,73576.96,4.4,0.62333,0.0002,25.7077]
[1780033791248,28.41,73577.35,4.4,0.62341,0.0002,25.70599]
[1780033796283,28.4,73577.69,4.4,0.62349,0.0002,25.70447]
[1780033802325,28.4,73577.31,4.4,0.62343,0.0002,25.7057]
[1780033803645,28.4,73577.31,4.4,0.62343,0.0002,25.7057]
[1780033803789,28.4,73577.31,4.4,0.62343,0.0002,25.7057]
[1780033803919,28.4,73577.31,4.4,0.62343,0.0002,25.7057]
[1780033803968,28.4,73577.31,4.4,0.62343,0.0002,25.7057]
[1780033804074,28.4,73577.31,4.4,0.62343,0.0002,25.7057]
[1780033804093,28.4,73577.31,4.4,0.62343,0.0002,25.7057]
[1780033804958,28.4,73577.46,4.4,0.62346,0.0002,25.70505]
[1780033805102,28.4,73568.01,4.4,0.62159,0.0002,25.74126]
[1780033805877,28.4,73549.19,4.4,0.61786,0.0002,25.81158]
[1780033806552,28.4,73549.19,4.4,0.61786,0.0002,25.81158]
[1780033806905,28.4,73549.19,4.4,0.61786,0.0002,25.81158]
[1780033807401,28.4,73546.96,4.4,0.61742,0.0002,25.81977]
[1780033807610,28.4,73546.96,4.4,0.61742,0.0002,25.81977]
[1780033807711,28.4,73544.34,4.4,0.6169,0.0002,25.82933]
[1780033812103,28.4,73542.77,4.4,0.61659,0.0002,25.83504]
[1780033812204,28.4,73540.93,4.4,0.61622,0.0002,25.8417]
[1780033816343,28.4,73538.65,4.4,0.61577,0.0002,25.84989]
[1780033817434,28.4,73548.54,4.4,0.61774,0.0002,25.81387]
[1780033823476,28.4,73550.88,4.4,0.6182,0.0002,25.80535]
[1780033827775,28.4,73551.0,4.4,0.61822,0.0002,25.80492]
[1780033828153,28.4,73551.0,4.4,0.61822,0.0002,25.80492]
[1780033829630,28.4,73553.62,4.4,0.61874,0.0002,25.7953]
[1780033831103,28.4,73555.77,4.4,0.61916,0.0002,25.78736]
[1780033833087,28.4,73557.02,4.4,0.61942,0.0002,25.7796]
[1780033836642,28.4,73555.48,4.4,0.61911,0.0002,25.78545]
[1780033839726,28.41,73556.95,4.4,0.61939,0.0002,25.78009]
[1780033841090,28.41,73557.18,4.4,0.61944,0.0002,25.77927]
[1780033841408,28.41,73557.16,4.4,0.61943,0.0002,25.77937]
[1780033841486,28.41,73557.16,4.4,0.61943,0.0002,25.77937]
[1780033842793,28.41,73556.67,4.4,0.61933,0.0002,25.7812]
[1780033846138,28.41,73556.67,4.4,0.61933,0.0002,25.78128]
[1780033851672,28.41,73556.97,4.4,0.61938,0.0002,25.78036]
[1780033853225,28.41,73556.97,4.4,0.61938,0.0002,25.78036]
[1780033853789,28.41,73556.72,4.4,0.61933,0.0002,25.78134]
[1780033853890,28.41,73556.69,4.4,0.61932,0.0002,25.78148]
[1780033854491,28.41,73556.69,4.4,0.61932,0.0002,25.78148]
[1780033854693,28.41,73556.51,4.4,0.61928,0.0002,25.78215]
[1780033859195,28.41,73556.89,4.4,0.61935,0.0002,25.78086]
[1780033864400,28.42,73556.88,4.4,0.61935,0.0002,25.78102]
[1780033864449,28.42,73556.88,4.4,0.61935,0.0002,25.78102]
[1780033864538,28.42,73556.88,4.4,0.61935,0.0002,25.78102]
[1780033865283,28.42,73556.88,4.4,0.61935,0.0002,25.78102]
[1780033864763,28.42,73561.34,4.4,0.62023,0.0002,25.76445]
[1780033866857,28.42,73564.51,4.4,0.62085,0.0002,25.75255]
[1780033867130,28.42,73564.51,4.4,0.62085,0.0002,25.75255]
[1780033867337,28.42,73566.6,4.4,0.62126,0.0002,25.74468]
[1780033873322,28.41,73570.69,4.4,0.62208,0.0002,25.72895]
[1780033877856,28.41,73576.03,4.4,0.62314,0.0002,25.70836]
[1780033882891,28.41,73576.28,4.4,0.6232,0.0002,25.7073]
[1780033884683,28.41,73578.97,4.4,0.62373,0.0002,25.69691]
[1780033884905,28.41,73580.62,4.4,0.62406,0.0002,25.69052]
[1780033888237,28.41,73581.57,4.4,0.62424,0.0002,25.68682]
[1780033888325,28.41,73581.54,4.4,0.62424,0.0002,25.68693]
[1780033888475,28.41,73581.54,4.4,0.62424,0.0002,25.68693]
[1780033888933,28.41,73578.34,4.4,0.62361,0.0002,25.69931]
[1780033890820,28.41,73577.07,4.4,0.62336,0.0002,25.70419]
[1780033890946,28.41,73575.43,4.4,0.62303,0.0002,25.71048]
[1780033895982,28.41,73575.76,4.4,0.62312,0.0002,25.70593]
[1780033901017,28.41,73579.93,4.4,0.62395,0.0002,25.6897]
[1780033906052,28.41,73581.69,4.4,0.6243,0.0002,25.68275]
[1780033911319,28.4,73577.87,4.4,0.62355,0.0002,25.69745]
[1780033914634,28.4,73577.53,4.4,0.62349,0.0002,25.6986]
[1780033915115,28.4,73573.92,4.4,0.62278,0.0002,25.71246]
[1780033916658,28.4,73572.34,4.4,0.62247,0.0002,25.71855]
[1780033917526,28.4,73572.65,4.4,0.62252,0.0002,25.71741]
[1780033918136,28.4,73574.92,4.4,0.62297,0.0002,25.70875]
[1780033919498,28.4,73577.79,4.4,0.62354,0.0002,25.69766]
[1780033919906,28.4,73577.79,4.4,0.62354,0.0002,25.69766]
[1780033920150,28.4,73578.84,4.4,0.62375,0.0002,25.69356]
[1780033921855,28.4,73582.04,4.4,0.62438,0.0002,25.68113]
[1780033921891,28.4,73582.04,4.4,0.62438,0.0002,25.68113]
[1780033923589,28.4,73581.72,4.4,0.62432,0.0002,25.68232]
[1780033929213,28.4,73583.09,4.4,0.6246,0.0002,25.67685]
[1780033934248,28.4,73583.68,4.4,0.62472,0.0002,25.67443]
[1780033937163,28.4,73581.47,4.4,0.62429,0.0002,25.68299]
[1780033937269,28.4,73579.21,4.4,0.62384,0.0002,25.69172]
[1780033938328,28.4,73579.21,4.4,0.62384,0.0002,25.69172]
[1780033939586,28.4,73579.47,4.4,0.6239,0.0002,25.69065]
[1780033942016,28.4,73579.01,4.4,0.62381,0.0002,25.69237]
[1780033942627,28.4,73578.97,4.4,0.6238,0.0002,25.69249]
[1780033943560,28.4,73577.64,4.4,0.62354,0.0002,25.6976]
[1780033944349,28.4,73577.64,4.4,0.62354,0.0002,25.6976]
[1780033945296,28.39,73577.7,4.4,0.62355,0.0002,25.69733]
[1780033946099,28.39,73577.59,4.4,0.62353,0.0002,25.69772]
[1780033948406,28.39,73578.19,4.4,0.62366,0.0002,25.69533]
[1780033948461,28.39,73577.86,4.4,0.62359,0.0002,25.69657]
[1780033948469,28.39,73577.86,4.4,0.62359,0.0002,25.69657]
[1780033949110,28.39,73577.86,4.4,0.62359,0.0002,25.69657]
[1780033949353,28.39,73574.08,4.4,0.62284,0.0002,25.7112]
[1780033950807,28.39,73572.9,4.4,0.62261,0.0002,25.71575]
[1780033954738,28.4,73573.16,4.4,0.62267,0.0002,25.71167]
[1780033958227,28.4,73573.59,4.4,0.62275,0.0002,25.71008]
[1780033958328,28.4,73573.59,4.4,0.62275,0.0002,25.71009]
[1780033963200,28.4,73574.22,4.4,0.62287,0.0002,25.70773]
[1780033965828,28.4,73574.95,4.4,0.62301,0.0002,25.70499]
[1780033972520,28.4,73574.2,4.4,0.62286,0.0002,25.70805]
[1780033974468,28.4,73574.2,4.4,0.62286,0.0002,25.70805]
[1780033974534,28.4,73574.17,4.4,0.62285,0.0002,25.7082]
[1780033979569,28.4,73571.13,4.4,0.62224,0.0002,25.71991]
[1780033984205,28.4,73571.29,4.4,0.62227,0.0002,25.71933]
[1780033984411,28.4,73571.26,4.4,0.62227,0.0002,25.71946]
[1780033986620,28.4,73576.22,4.4,0.62325,0.0002,25.70035]
[1780033987774,28.4,73576.22,4.4,0.62325,0.0002,25.70035]
[1780033987864,28.4,73576.66,4.4,0.62334,0.0002,25.69858]
[1780033989641,28.4,73582.76,4.4,0.62455,0.0002,25.67493]
[1780033991580,28.4,73583.13,4.4,0.62462,0.0002,25.67346]
[1780033991655,28.4,73583.17,4.4,0.62463,0.0002,25.67328]
[1780033996690,28.4,73580.98,4.4,0.6242,0.0002,25.68169]
[1780033998704,28.4,73576.49,4.4,0.62332,0.0002,25.699]
[1780034003739,28.39,73576.86,4.4,0.6234,0.0002,25.6974]
[1780034008775,28.39,73576.89,4.4,0.62342,0.0002,25.69711]
[1780034013810,28.39,73578.15,4.4,0.62368,0.0002,25.68893]
[1780034014690,28.39,73578.15,4.4,0.62368,0.0002,25.68893]
[1780034014818,28.39,73579.83,4.4,0.62402,0.0002,25.68239]
[1780034019853,28.39,73583.58,4.4,0.62476,0.0002,25.6677]
[1780034024888,28.39,73584.61,4.4,0.62497,0.0002,25.6636]
[1780034030116,28.39,73587.74,4.4,0.62559,0.0002,25.65131]
[1780034033951,28.39,73591.96,4.4,0.62642,0.0002,25.63471]
[1780034036635,28.39,73592.43,4.4,0.62651,0.0002,25.63288]
[1780034036971,28.39,73590.86,4.4,0.6262,0.0002,25.6391]
[1780034038417,28.39,73590.86,4.4,0.6262,0.0002,25.6391]
[1780034038459,28.39,73590.31,4.4,0.62609,0.0002,25.64128]
[1780034040532,28.39,73589.15,4.4,0.62586,0.0002,25.64587]
[1780034040735,28.39,73589.15,4.4,0.62586,0.0002,25.64587]
[1780034041455,28.39,73589.15,4.4,0.62586,0.0002,25.64587]
[1780034041000,28.39,73587.74,4.4,0.62558,0.0002,25.65142]
[1780034042007,28.39,73583.22,4.4,0.62469,0.0002,25.6691]
[1780034047046,28.39,73582.11,4.4,0.62448,0.0002,25.67337]
[1780034052080,28.39,73585.24,4.4,0.6251,0.0002,25.66114]
[1780034057115,28.39,73585.87,4.4,0.62522,0.0002,25.65871]
[1780034062607,28.39,73586.26,4.4,0.62529,0.0002,25.65722]
[1780034065210,28.39,73586.51,4.4,0.62534,0.0002,25.65626]
[1780034065299,28.39,73585.82,4.4,0.6252,0.0002,25.65898]
[1780034067396,28.39,73588.96,4.4,0.62582,0.0002,25.64667]
[1780034070590,28.39,73589.98,4.4,0.62602,0.0002,25.64274]
[1780034073307,28.39,73589.28,4.4,0.62589,0.0002,25.64239]
[1780034073409,28.39,73589.4,4.4,0.62592,0.0002,25.64194]
[1780034079415,28.39,73589.89,4.4,0.62601,0.0002,25.64011]
[1780034079423,28.39,73590.24,4.4,0.62608,0.0002,25.63875]
[1780034085314,28.39,73590.74,4.4,0.62617,0.0002,25.63688]
[1780034092364,28.39,73591.06,4.4,0.62623,0.0002,25.63572]
[1780034093899,28.39,73591.06,4.4,0.62623,0.0002,25.63572]
[1780034094378,28.4,73584.93,4.4,0.62502,0.0002,25.65981]
[1780034095385,28.4,73580.6,4.4,0.62416,0.0002,25.67667]
[1780034095838,28.4,73580.6,4.4,0.62416,0.0002,25.67667]
[1780034095853,28.4,73580.6,4.4,0.62416,0.0002,25.67667]
[1780034096254,28.4,73580.6,4.4,0.62416,0.0002,25.67667]
[1780034096316,28.4,73580.6,4.4,0.62416,0.0002,25.67667]
[1780034096432,28.4,73580.6,4.4,0.62416,0.0002,25.67667]
[1780034096584,28.4,73580.6,4.4,0.62416,0.0002,25.67667]
[1780034096508,28.39,73571.7,4.4,0.6224,0.0002,25.71093]
[1780034097399,28.4,73567.94,4.4,0.62166,0.0002,25.72528]
[1780034098607,28.4,73568.02,4.4,0.62167,0.0002,25.725]
[1780034100402,28.4,73567.81,4.4,0.62163,0.0002,25.72581]
[1780034100503,28.4,73567.81,4.4,0.62163,0.0002,25.72582]
[1780034102647,28.4,73567.68,4.4,0.6216,0.0002,25.72644]
[1780034108475,28.4,73567.53,4.4,0.62155,0.0002,25.7274]
[1780034108625,28.4,73567.53,4.4,0.62155,0.0002,25.7274]
[1780034111886,28.4,73567.2,4.4,0.62148,0.0002,25.72884]
[1780034117539,28.41,73567.47,4.4,0.62152,0.0002,25.7281]
[1780034122574,28.41,73563.47,4.4,0.62072,0.0002,25.74343]
[1780034123673,28.41,73563.18,4.4,0.62066,0.0002,25.74456]
[1780034128683,28.41,73560.12,4.4,0.62004,0.0002,25.7562]
[1780034133023,28.41,73558.35,4.4,0.6197,0.0002,25.75974]
[1780034138547,28.42,73557.11,4.4,0.61945,0.0002,25.76446]
[1780034143723,28.42,73555.98,4.4,0.61922,0.0002,25.76878]
[1780034148922,28.42,73556.53,4.4,0.61933,0.0002,25.7668]
[1780034155503,28.42,73556.16,4.4,0.61925,0.0002,25.76826]
[1780034161228,28.42,73556.01,4.4,0.61921,0.0002,25.76895]
[1780034166886,28.42,73555.91,4.4,0.61919,0.0002,25.76945]
[1780034171922,28.42,73556.09,4.4,0.61922,0.0002,25.76887]
[1780034178435,28.42,73555.49,4.4,0.6191,0.0002,25.77118]
[1780034186021,28.43,73555.61,4.4,0.61911,0.0002,25.77093]
[1780034191056,28.43,73556.02,4.4,0.6192,0.0002,25.76638]
[1780034193951,28.43,73556.19,4.4,0.61923,0.0002,25.76579]
[1780034199112,28.43,73556.1,4.4,0.61921,0.0002,25.76626]
[1780034204147,28.43,73556.22,4.4,0.61922,0.0002,25.76592]
[1780034211196,28.43,73555.93,4.4,0.61916,0.0002,25.76714]
[1780034216231,28.44,73556.16,4.4,0.6192,0.0002,25.7664]
[1780034221266,28.44,73555.97,4.4,0.61916,0.0002,25.76721]
[1780034229322,28.44,73555.82,4.4,0.61912,0.0002,25.76793]
[1780034235627,28.44,73556.81,4.4,0.61931,0.0002,25.76433]
[1780034237973,28.44,73556.81,4.4,0.61931,0.0002,25.76442]
[1780034238098,28.44,73556.81,4.4,0.61931,0.0002,25.76442]
[1780034243420,28.44,73559.35,4.4,0.6198,0.0002,25.75511]
[1780034248281,28.44,73559.49,4.4,0.61983,0.0002,25.75467]
[1780034248499,28.44,73559.49,4.4,0.61983,0.0002,25.75467]
[1780034248571,28.44,73565.55,4.4,0.62102,0.0002,25.73198]
[1780034250035,28.44,73567.33,4.4,0.62138,0.0002,25.7252]
[1780034250788,28.44,73569.77,4.4,0.62186,0.0002,25.7159]
[1780034256703,28.44,73566.42,4.4,0.62122,0.0002,25.72522]
[1780034257691,28.44,73565.52,4.4,0.62105,0.0002,25.72857]
[1780034257716,28.44,73565.52,4.4,0.62105,0.0002,25.72857]
[1780034266629,28.43,73562.29,4.4,0.62043,0.0002,25.74018]
[1780034269365,28.43,73562.1,4.4,0.62041,0.0002,25.7407]
[1780034275167,28.43,73562.08,4.4,0.62041,0.0002,25.74051]
[1780034280663,28.42,73563.75,4.4,0.62077,0.0002,25.73378]
[1780034285721,28.42,73563.54,4.4,0.62074,0.0002,25.73419]
[1780034292770,28.41,73562.82,4.4,0.62062,0.0002,25.73645]
[1780034294100,28.41,73563.07,4.4,0.62068,0.0002,25.73544]
[1780034294144,28.41,73563.07,4.4,0.62068,0.0002,25.73544]
[1780034294168,28.41,73563.07,4.4,0.62068,0.0002,25.73544]
[1780034294417,28.41,73563.07,4.4,0.62068,0.0002,25.73544]
[1780034294784,28.41,73568.56,4.4,0.62177,0.0002,25.71461]
[1780034297805,28.41,73572.94,4.4,0.62264,0.0002,25.69776]
[1780034303783,28.41,73573.91,4.4,0.62284,0.0002,25.69387]
[1780034304692,28.4,73574.69,4.4,0.62299,0.0002,25.69084]
[1780034304790,28.4,73574.71,4.4,0.623,0.0002,25.69068]
[1780034309889,28.4,73572.0,4.4,0.62248,0.0002,25.70084]
[1780034314675,28.4,73571.99,4.4,0.62249,0.0002,25.69758]
[1780034314776,28.4,73572.76,4.4,0.62265,0.0002,25.69454]
[1780034315022,28.4,73572.76,4.4,0.62265,0.0002,25.69454]
[1780034320571,28.4,73576.54,4.4,0.62341,0.0002,25.67984]
[1780034325823,28.39,73576.75,4.4,0.62346,0.0002,25.67886]
[1780034331037,28.39,73576.9,4.4,0.6235,0.0002,25.67803]
[1780034336501,28.39,73576.61,4.4,0.62344,0.0002,25.67905]
[1780034342116,28.39,73572.78,4.4,0.6227,0.0002,25.69346]
[1780034347335,28.38,73573.14,4.4,0.62278,0.0002,25.69186]
[1780034347481,28.38,73573.14,4.4,0.62278,0.0002,25.69186]
[1780034347561,28.38,73573.97,4.4,0.62295,0.0002,25.68863]
[1780034351178,28.38,73579.57,4.4,0.62406,0.0002,25.6669]
[1780034353476,28.38,73582.35,4.4,0.62461,0.0002,25.65606]
[1780034353578,28.38,73582.48,4.4,0.62464,0.0002,25.65551]
[1780034355776,28.38,73582.53,4.4,0.62465,0.0002,25.65531]
[1780034356373,28.38,73582.94,4.4,0.62473,0.0002,25.65366]
[1780034362257,28.38,73584.54,4.4,0.62506,0.0002,25.64732]
[1780034364577,28.38,73584.05,4.4,0.62496,0.0002,25.64922]
[1780034367097,28.38,73583.1,4.4,0.62477,0.0002,25.65289]
[1780034367125,28.38,73583.1,4.4,0.62477,0.0002,25.65289]
[1780034367196,28.38,73583.1,4.4,0.62477,0.0002,25.65289]
[1780034367851,28.38,73588.16,4.4,0.62577,0.0002,25.63305]
[1780034368594,28.38,73603.01,4.4,0.6287,0.0002,25.57394]
[1780034368902,28.38,73603.01,4.4,0.6287,0.0002,25.57394]
[1780034369113,28.38,73603.01,4.4,0.6287,0.0002,25.57394]
[1780034369305,28.38,73603.01,4.4,0.6287,0.0002,25.57394]
[1780034369876,28.38,73605.57,4.4,0.62921,0.0002,25.56351]
[1780034370314,28.38,73605.57,4.4,0.62921,0.0002,25.56351]
[1780034371124,28.38,73602.92,4.4,0.62869,0.0002,25.57425]
[1780034371785,28.38,73602.92,4.4,0.62869,0.0002,25.57425]
[1780034371993,28.38,73602.48,4.4,0.62861,0.0002,25.5729]
[1780034372221,28.38,73602.48,4.4,0.62861,0.0002,25.5729]
[1780034372586,28.38,73602.48,4.4,0.62861,0.0002,25.5729]
[1780034372594,28.38,73602.48,4.4,0.62861,0.0002,25.5729]
[1780034372821,28.38,73602.48,4.4,0.62861,0.0002,25.5729]
[1780034372827,28.38,73614.03,4.4,0.63089,0.0002,25.52591]
[1780034373573,28.38,73614.03,4.4,0.63089,0.0002,25.52591]
[1780034373589,28.38,73623.47,4.4,0.63274,0.0002,25.4869]
[1780034373907,28.38,73623.47,4.4,0.63274,0.0002,25.4869]
[1780034374439,28.38,73623.47,4.4,0.63274,0.0002,25.4869]
[1780034376723,28.38,73623.67,4.4,0.63278,0.0002,25.486]
[1780034379719,28.37,73621.34,4.4,0.63233,0.0002,25.49557]
[1780034381878,28.37,73621.47,4.4,0.63236,0.0002,25.49495]
[1780034384855,28.37,73622.46,4.4,0.63256,0.0002,25.49074]
[1780034384987,28.37,73622.47,4.4,0.63256,0.0002,25.49066]
[1780034385746,28.37,73622.47,4.4,0.63256,0.0002,25.49066]
[1780034386841,28.37,73613.42,4.4,0.63079,0.0002,25.5279]
[1780034390641,28.37,73610.96,4.4,0.63031,0.0002,25.53777]
[1780034391535,28.37,73610.03,4.4,0.63013,0.0002,25.5415]
[1780034397671,28.36,73608.28,4.4,0.62981,0.0002,25.54824]
[1780034400527,28.37,73603.3,4.4,0.62882,0.0002,25.56853]
[1780034401535,28.37,73597.83,4.4,0.62774,0.0002,25.59055]
[1780034401981,28.37,73597.83,4.4,0.62774,0.0002,25.59055]
[1780034402505,28.37,73597.83,4.4,0.62774,0.0002,25.59055]
[1780034402542,28.37,73589.13,4.4,0.62602,0.0002,25.62514]
[1780034403235,28.37,73589.13,4.4,0.62602,0.0002,25.62514]
[1780034403899,28.37,73584.17,4.4,0.62504,0.0002,25.64464]
[1780034405040,28.37,73584.89,4.4,0.62518,0.0002,25.64183]
[1780034405563,28.37,73585.59,4.4,0.62532,0.0002,25.6391]
[1780034407281,28.37,73587.21,4.4,0.62564,0.0002,25.63275]
[1780034407577,28.37,73587.8,4.4,0.62575,0.0002,25.63045]
[1780034408947,28.37,73589.73,4.4,0.62613,0.0002,25.62286]
[1780034411604,28.37,73597.44,4.4,0.62765,0.0002,25.59235]
[1780034413163,28.37,73598.49,4.4,0.62786,0.0002,25.58807]
[1780034413619,28.37,73603.98,4.4,0.62895,0.0002,25.56592]
[1780034415469,28.37,73604.86,4.4,0.62912,0.0002,25.5623]
[1780034415917,28.37,73604.86,4.4,0.62912,0.0002,25.5623]
[1780034417106,28.37,73605.14,4.4,0.62918,0.0002,25.56111]
[1780034423690,28.36,73604.54,4.4,0.62908,0.0002,25.56306]
[1780034428725,28.36,73605.01,4.4,0.62919,0.0002,25.56088]
[1780034430692,28.36,73605.01,4.4,0.62919,0.0002,25.56088]
[1780034432709,28.36,73601.38,4.4,0.62849,0.0002,25.57234]
[1780034432753,28.36,73598.63,4.4,0.62794,0.0002,25.58345]
[1780034433502,28.36,73598.63,4.4,0.62794,0.0002,25.58345]
[1780034433760,28.36,73596.14,4.4,0.62745,0.0002,25.59346]
[1780034434353,28.36,73596.14,4.4,0.62745,0.0002,25.59346]
[1780034439188,28.36,73595.17,4.4,0.62725,0.0002,25.59758]
[1780034444850,28.36,73595.1,4.4,0.62722,0.0002,25.59816]
[1780034449884,28.37,73594.74,4.4,0.62714,0.0002,25.59985]
[1780034453137,28.37,73596.17,4.4,0.62741,0.0002,25.59431]
[1780034454081,28.37,73596.08,4.4,0.62739,0.0002,25.59473]
[1780034458647,28.37,73596.4,4.4,0.62744,0.0002,25.59368]
[1780034459437,28.37,73596.36,4.4,0.62743,0.0002,25.59389]
[1780034462976,28.38,73592.03,4.4,0.62657,0.0002,25.6113]
[1780034464769,28.38,73592.03,4.4,0.62657,0.0002,25.6113]
[1780034465550,28.38,73591.69,4.4,0.6265,0.0002,25.61274]
[1780034471038,28.38,73591.07,4.4,0.62636,0.0002,25.61546]
[1780034475911,28.38,73590.75,4.4,0.62629,0.0002,25.61686]
[1780034476806,28.38,73587.46,4.4,0.62564,0.0002,25.62995]
[1780034485136,28.39,73586.77,4.4,0.62549,0.0002,25.63295]
[1780034490822,28.39,73587.26,4.4,0.62558,0.0002,25.63118]
[1780034490924,28.39,73587.26,4.4,0.62558,0.0002,25.63125]
[1780034492475,28.39,73589.3,4.4,0.62599,0.0002,25.62007]
[1780034492574,28.39,73590.36,4.4,0.6262,0.0002,25.61597]
[1780034493390,28.39,73590.36,4.4,0.6262,0.0002,25.61597]
[1780034493548,28.39,73589.89,4.4,0.6261,0.0002,25.61787]
[1780034498832,28.39,73592.23,4.4,0.62656,0.0002,25.6088]
[1780034500526,28.39,73592.04,4.4,0.62652,0.0002,25.6096]
[1780034501001,28.39,73592.04,4.4,0.62652,0.0002,25.6096]
[1780034500628,28.39,73590.36,4.4,0.62618,0.0002,25.61634]
[1780034501339,28.39,73590.36,4.4,0.62618,0.0002,25.61634]
[1780034505683,28.4,73586.13,4.4,0.62534,0.0002,25.63308]
[1780034514340,28.4,73585.09,4.4,0.62512,0.0002,25.63743]
[1780034517553,28.4,73585.04,4.4,0.62511,0.0002,25.63767]
[1780034518412,28.4,73585.08,4.4,0.62511,0.0002,25.63756]
[1780034521555,28.4,73584.99,4.4,0.62509,0.0002,25.63797]
[1780034522492,28.4,73585.02,4.4,0.6251,0.0002,25.63787]
[1780034524415,28.4,73583.69,4.4,0.62484,0.0002,25.6431]
[1780034524765,28.4,73583.69,4.4,0.62484,0.0002,25.6431]
[1780034524867,28.4,73578.88,4.4,0.62388,0.0002,25.6618]
[1780034526254,28.4,73577.71,4.4,0.62365,0.0002,25.66632]
[1780034526833,28.4,73577.71,4.4,0.62365,0.0002,25.66632]
[1780034527690,28.4,73576.68,4.4,0.62345,0.0002,25.67029]
[1780034531200,28.4,73576.41,4.4,0.6234,0.0002,25.67131]
[1780034532763,28.4,73575.13,4.4,0.62314,0.0002,25.67623]
[1780034534265,28.4,73575.94,4.4,0.62331,0.0002,25.67308]
[1780034536797,28.4,73577.52,4.4,0.62362,0.0002,25.66696]
[1780034537733,28.4,73577.36,4.4,0.62359,0.0002,25.66757]
[1780034541581,28.4,73578.36,4.4,0.62379,0.0002,25.66367]
[1780034541808,28.4,73578.36,4.4,0.62379,0.0002,25.66367]
[1780034543930,28.4,73582.05,4.4,0.62452,0.0002,25.64935]
[1780034545722,28.4,73585.48,4.4,0.62519,0.0002,25.63597]
[1780034546662,28.4,73586.51,4.4,0.6254,0.0002,25.63195]
[1780034546701,28.4,73587.34,4.4,0.62556,0.0002,25.62871]
[1780034547617,28.4,73587.34,4.4,0.62556,0.0002,25.62871]
[1780034547681,28.4,73588.03,4.4,0.6257,0.0002,25.62602]
[1780034548565,28.4,73588.03,4.4,0.6257,0.0002,25.62602]
[1780034548579,28.4,73589.21,4.4,0.62593,0.0002,25.62139]
[1780034551665,28.4,73590.18,4.4,0.62612,0.0002,25.61761]
[1780034551734,28.4,73590.66,4.4,0.62622,0.0002,25.61258]
[1780034552496,28.4,73590.66,4.4,0.62622,0.0002,25.61258]
[1780034552607,28.4,73590.97,4.4,0.62628,0.0002,25.61139]
[1780034554621,28.4,73595.42,4.4,0.62716,0.0002,25.59382]
[1780034555585,28.4,73595.42,4.4,0.62716,0.0002,25.59382]
[1780034555628,28.4,73596.16,4.4,0.6273,0.0002,25.59092]
[1780034556111,28.4,73596.16,4.4,0.6273,0.0002,25.59092]
[1780034556760,28.4,73596.16,4.4,0.6273,0.0002,25.59092]
[1780034556861,28.4,73596.89,4.4,0.62744,0.0002,25.58806]
[1780034557433,28.4,73596.89,4.4,0.62744,0.0002,25.58806]
[1780034557721,28.4,73596.89,4.4,0.62744,0.0002,25.58806]
[1780034558649,28.4,73602.75,4.4,0.62859,0.0002,25.56469]
[1780034559581,28.4,73602.75,4.4,0.62859,0.0002,25.56469]
[1780034559656,28.4,73605.42,4.4,0.62912,0.0002,25.554]
[1780034560695,28.4,73605.42,4.4,0.62912,0.0002,25.554]
[1780034560796,28.41,73610.63,4.4,0.63014,0.0002,25.53295]
[1780034562828,28.41,73611.6,4.4,0.63033,0.0002,25.52909]
[1780034562865,28.41,73613.16,4.4,0.63063,0.0002,25.52281]
[1780034565912,28.41,73613.39,4.4,0.63068,0.0002,25.52178]
[1780034566013,28.41,73613.69,4.4,0.63074,0.0002,25.52051]
[1780034568742,28.41,73614.58,4.4,0.63092,0.0002,25.51678]
[1780034569371,28.4,73614.67,4.4,0.63094,0.0002,25.51637]
[1780034571054,28.4,73612.89,4.4,0.63059,0.0002,25.52361]
[1780034576775,28.4,73612.19,4.4,0.63047,0.0002,25.52614]
[1780034577519,28.4,73612.19,4.4,0.63047,0.0002,25.52614]
[1780034582818,28.4,73613.18,4.4,0.63067,0.0002,25.52183]
[1780034583824,28.4,73608.85,4.4,0.62982,0.0002,25.53943]
[1780034584774,28.4,73608.85,4.4,0.62982,0.0002,25.53943]
[1780034586514,28.4,73606.18,4.4,0.62929,0.0002,25.55039]
[1780034586846,28.4,73607.29,4.4,0.62951,0.0002,25.54598]
[1780034588412,28.4,73607.64,4.4,0.62957,0.0002,25.54463]
[1780034588860,28.4,73607.68,4.4,0.62958,0.0002,25.54454]
[1780034589258,28.4,73607.68,4.4,0.62958,0.0002,25.54454]
[1780034590874,28.4,73606.1,4.4,0.62926,0.0002,25.55109]
[1780034592491,28.4,73605.76,4.4,0.62919,0.0002,25.55253]
[1780034592902,28.4,73605.76,4.4,0.62919,0.0002,25.55253]
[1780034592945,28.4,73603.48,4.4,0.62874,0.0002,25.56179]
[1780034594902,28.41,73598.76,4.4,0.6278,0.0002,25.58082]
[1780034595742,28.41,73598.76,4.4,0.6278,0.0002,25.58082]
[1780034595909,28.41,73597.68,4.4,0.62759,0.0002,25.58518]
[1780034596695,28.41,73597.68,4.4,0.62759,0.0002,25.58518]
[1780034596916,28.41,73597.46,4.4,0.62754,0.0002,25.5861]
[1780034599322,28.41,73597.66,4.4,0.62758,0.0002,25.58539]
[1780034599937,28.41,73597.69,4.4,0.62758,0.0002,25.58532]
[1780034604972,28.41,73597.22,4.4,0.62748,0.0002,25.58741]
[1780034610010,28.41,73598.54,4.4,0.62773,0.0002,25.58236]
[1780034610164,28.41,73598.54,4.4,0.62773,0.0002,25.58236]
[1780034611014,28.41,73599.36,4.4,0.6279,0.0002,25.57597]
[1780034613210,28.42,73601.46,4.4,0.62831,0.0002,25.56767]
[1780034613993,28.42,73601.46,4.4,0.62831,0.0002,25.56767]
[1780034614036,28.42,73601.69,4.4,0.62835,0.0002,25.56681]
[1780034616881,28.42,73603.82,4.4,0.62877,0.0002,25.55837]
[1780034617057,28.42,73603.62,4.4,0.62872,0.0002,25.55924]
[1780034619161,28.42,73603.85,4.4,0.62876,0.0002,25.55843]
[1780034619767,28.42,73603.85,4.4,0.62876,0.0002,25.55843]
[1780034621498,28.42,73605.06,4.4,0.629,0.0002,25.55369]
[1780034622092,28.42,73605.05,4.4,0.62899,0.0002,25.55379]
[1780034623203,28.42,73605.01,4.4,0.62898,0.0002,25.55402]
[1780034623579,28.42,73605.01,4.4,0.62898,0.0002,25.55402]
[1780034625834,28.42,73604.94,4.4,0.62897,0.0002,25.5543]
[1780034626119,28.42,73605.15,4.4,0.62901,0.0002,25.55338]
[1780034629534,28.42,73602.03,4.4,0.6284,0.0002,25.56586]
[1780034630151,28.42,73602.12,4.4,0.62842,0.0002,25.56555]
[1780034632107,28.42,73601.34,4.4,0.62826,0.0002,25.56873]
[1780034632789,28.42,73601.34,4.4,0.62826,0.0002,25.56873]
[1780034638208,28.43,73605.79,4.4,0.62912,0.0002,25.55123]
[1780034642635,28.42,73605.26,4.4,0.62902,0.0002,25.55316]
[1780034642736,28.42,73605.6,4.4,0.6291,0.0002,25.55166]
[1780034643616,28.42,73605.6,4.4,0.6291,0.0002,25.55166]
[1780034643677,28.42,73605.42,4.4,0.62906,0.0002,25.55231]
[1780034645332,28.42,73605.41,4.4,0.62906,0.0002,25.55235]
[1780034646115,28.42,73605.41,4.4,0.62906,0.0002,25.55235]
[1780034645433,28.42,73605.49,4.4,0.62908,0.0002,25.55196]
[1780034646267,28.42,73605.43,4.4,0.62907,0.0002,25.55214]
[1780034648433,28.42,73605.43,4.4,0.62907,0.0002,25.55214]
[1780034648534,28.42,73605.43,4.4,0.62908,0.0002,25.55194]
[1780034649569,28.42,73605.43,4.4,0.62908,0.0002,25.55194]
[1780034649670,28.42,73604.86,4.4,0.62897,0.0002,25.55417]
[1780034651078,28.42,73604.86,4.4,0.62897,0.0002,25.55417]
[1780034651131,28.42,73604.75,4.4,0.62895,0.0002,25.55454]
[1780034657222,28.42,73604.04,4.4,0.62882,0.0002,25.55733]
[1780034658173,28.42,73604.04,4.4,0.62882,0.0002,25.55733]
[1780034658351,28.42,73599.83,4.4,0.62798,0.0002,25.57443]
[1780034659231,28.42,73599.83,4.4,0.62798,0.0002,25.57443]
[1780034661091,28.42,73598.47,4.4,0.62771,0.0002,25.57992]
[1780034661192,28.42,73598.64,4.4,0.62774,0.0002,25.57934]
[1780034666407,28.42,73594.99,4.4,0.62701,0.0002,25.59407]
[1780034667347,28.42,73594.99,4.4,0.62701,0.0002,25.59407]
[1780034667414,28.42,73594.46,4.4,0.6269,0.0002,25.59621]
[1780034674463,28.43,73595.06,4.4,0.62702,0.0002,25.59091]
[1780034679001,28.43,73595.43,4.4,0.62709,0.0002,25.58954]
[1780034679702,28.43,73596.7,4.4,0.62734,0.0002,25.58455]
[1780034685540,28.43,73596.86,4.4,0.62736,0.0002,25.58412]
[1780034690576,28.43,73596.53,4.4,0.62729,0.0002,25.58562]
[1780034693034,28.43,73596.33,4.4,0.62725,0.0002,25.58645]
[1780034693135,28.43,73596.18,4.4,0.62722,0.0002,25.58707]
[1780034693722,28.43,73596.18,4.4,0.62722,0.0002,25.58707]
[1780034693747,28.43,73595.76,4.4,0.62713,0.0002,25.58877]
[1780034694739,28.43,73595.76,4.4,0.62713,0.0002,25.58877]
[1780034694840,28.43,73595.81,4.4,0.62714,0.0002,25.5886]
[1780034699465,28.43,73593.73,4.4,0.62672,0.0002,25.59696]
[1780034699642,28.43,73590.87,4.4,0.62616,0.0002,25.60827]
[1780034700420,28.43,73590.87,4.4,0.62616,0.0002,25.60827]
[1780034701214,28.43,73590.87,4.4,0.62616,0.0002,25.60827]
[1780034700649,28.43,73592.12,4.4,0.62641,0.0002,25.60337]
[1780034701292,28.43,73592.12,4.4,0.62641,0.0002,25.60337]
[1780034701565,28.43,73592.12,4.4,0.62641,0.0002,25.60337]
[1780034701799,28.43,73587.09,4.4,0.62541,0.0002,25.62315]
[1780034703670,28.44,73582.32,4.4,0.62447,0.0002,25.64176]
[1780034705756,28.44,73582.82,4.4,0.62457,0.0002,25.63982]
[1780034708195,28.43,73582.77,4.4,0.62456,0.0002,25.64]
[1780034713740,28.43,73582.64,4.4,0.62454,0.0002,25.64048]
[1780034716955,28.43,73582.76,4.4,0.62456,0.0002,25.64001]
[1780034718512,28.43,73582.82,4.4,0.62457,0.0002,25.63977]
[1780034718589,28.43,73582.82,4.4,0.62457,0.0002,25.63977]
[1780034720524,28.43,73578.99,4.4,0.62382,0.0002,25.6546]
[1780034721455,28.43,73578.59,4.4,0.62374,0.0002,25.65613]
[1780034723022,28.43,73578.34,4.4,0.62369,0.0002,25.65708]
[1780034723058,28.43,73578.34,4.4,0.62369,0.0002,25.65708]
[1780034723110,28.43,73578.13,4.4,0.62365,0.0002,25.65787]
[1780034723276,28.43,73578.13,4.4,0.62365,0.0002,25.65787]
[1780034723627,28.43,73578.13,4.4,0.62365,0.0002,25.65787]
[1780034724229,28.43,73578.13,4.4,0.62365,0.0002,25.65787]
[1780034724088,28.43,73570.33,4.4,0.62211,0.0002,25.68775]
[1780034724521,28.43,73570.33,4.4,0.62211,0.0002,25.68775]
[1780034724849,28.43,73570.33,4.4,0.62211,0.0002,25.68775]
[1780034724875,28.43,73568.06,4.4,0.62166,0.0002,25.69634]
[1780034727647,28.43,73566.97,4.4,0.62145,0.0002,25.70039]
[1780034727837,28.43,73566.94,4.4,0.62145,0.0002,25.70045]
[1780034728627,28.43,73566.94,4.4,0.62145,0.0002,25.70045]
[1780034728845,28.43,73566.61,4.4,0.62138,0.0002,25.70166]
[1780034729532,28.43,73566.61,4.4,0.62138,0.0002,25.70166]
[1780034729852,28.43,73566.82,4.4,0.62143,0.0002,25.70082]
[1780034731922,28.43,73564.75,4.4,0.62102,0.0002,25.7086]
[1780034732758,28.43,73562.67,4.4,0.62062,0.0002,25.71323]
[1780034732873,28.43,73561.68,4.4,0.62043,0.0002,25.7169]
[1780034733594,28.43,73561.68,4.4,0.62043,0.0002,25.7169]
[1780034733880,28.43,73562.17,4.4,0.62053,0.0002,25.71499]
[1780034738915,28.42,73561.54,4.4,0.62042,0.0002,25.71705]
[1780034743950,28.42,73562.38,4.4,0.6206,0.0002,25.71357]
[1780034748275,28.42,73562.13,4.4,0.62056,0.0002,25.71432]
[1780034749318,28.42,73564.86,4.4,0.62111,0.0002,25.7039]
[1780034755029,28.41,73568.08,4.4,0.62176,0.0002,25.69139]
[1780034759602,28.41,73567.09,4.4,0.62157,0.0002,25.69498]
[1780034763595,28.41,73567.52,4.4,0.62166,0.0002,25.69318]
[1780034763673,28.41,73567.52,4.4,0.62166,0.0002,25.69318]
[1780034763715,28.41,73567.52,4.4,0.62166,0.0002,25.69318]
[1780034764291,28.41,73572.71,4.4,0.62269,0.0002,25.67334]
[1780034765298,28.41,73577.8,4.4,0.6237,0.0002,25.65373]
[1780034766232,28.41,73577.8,4.4,0.6237,0.0002,25.65373]
[1780034766306,28.41,73577.87,4.4,0.62372,0.0002,25.65344]
[1780034767817,28.41,73577.87,4.4,0.62372,0.0002,25.65343]
[1780034767822,28.41,73578.09,4.4,0.62376,0.0002,25.65256]
[1780034773354,28.41,73578.12,4.4,0.62377,0.0002,25.65239]
[1780034778391,28.4,73578.7,4.4,0.62389,0.0002,25.65009]
[1780034780007,28.4,73578.7,4.4,0.62389,0.0002,25.65009]
[1780034786446,28.4,73578.37,4.4,0.62383,0.0002,25.65127]
[1780034788439,28.4,73577.93,4.4,0.62374,0.0002,25.65296]
[1780034788477,28.4,73577.93,4.4,0.62374,0.0002,25.65296]
[1780034790305,28.4,73577.86,4.4,0.62373,0.0002,25.65321]
[1780034791232,28.4,73573.12,4.4,0.62281,0.0002,25.66825]
[1780034797526,28.4,73573.94,4.4,0.62297,0.0002,25.66496]
[1780034802587,28.4,73573.94,4.4,0.62298,0.0002,25.66484]
[1780034803139,28.4,73573.94,4.4,0.62298,0.0002,25.66484]
[1780034805810,28.4,73573.98,4.4,0.62299,0.0002,25.66464]
[1780034810585,28.4,73572.97,4.4,0.6228,0.0002,25.6684]
[1780034815655,28.39,73572.52,4.4,0.62271,0.0002,25.66995]
[1780034820690,28.39,73572.73,4.4,0.62276,0.0002,25.669]
[1780034825942,28.39,73572.61,4.4,0.62274,0.0002,25.66943]
[1780034830627,28.39,73572.63,4.4,0.62276,0.0002,25.66908]
[1780034830765,28.39,73572.63,4.4,0.62276,0.0002,25.66908]
[1780034831769,28.39,73566.28,4.4,0.6215,0.0002,25.69331]
[1780034832619,28.39,73566.28,4.4,0.6215,0.0002,25.69331]
[1780034837118,28.39,73564.52,4.4,0.62115,0.0002,25.70004]
[1780034842282,28.39,73560.71,4.4,0.62039,0.0002,25.71436]
[1780034848137,28.39,73561.1,4.4,0.62046,0.0002,25.71319]
[1780034854930,28.4,73560.93,4.4,0.62042,0.0002,25.71109]
[1780034859966,28.4,73560.93,4.4,0.62041,0.0002,25.71127]
[1780034866008,28.4,73561.8,4.4,0.62057,0.0002,25.70822]
[1780034871048,28.41,73562.37,4.4,0.62067,0.0002,25.70626]
[1780034878097,28.41,73562.06,4.4,0.6206,0.0002,25.70769]
[1780034880112,28.41,73557.3,4.4,0.61966,0.0002,25.72547]
[1780034880644,28.41,73557.3,4.4,0.61966,0.0002,25.72547]
[1780034880674,28.41,73557.3,4.4,0.61966,0.0002,25.72547]
[1780034882616,28.41,73554.96,4.4,0.6192,0.0002,25.73412]
[1780034886153,28.41,73548.67,4.4,0.61796,0.0002,25.75721]
[1780034887450,28.41,73546.0,4.4,0.61742,0.0002,25.76702]
[1780034888346,28.41,73546.0,4.4,0.61742,0.0002,25.76702]
[1780034889175,28.41,73545.55,4.4,0.61733,0.0002,25.76867]
[1780034893203,28.41,73540.89,4.4,0.61641,0.0002,25.78568]
[1780034898238,28.41,73541.08,4.4,0.61644,0.0002,25.78499]
[1780034903274,28.41,73540.56,4.4,0.61634,0.0002,25.78687]
[1780034906407,28.41,73544.58,4.4,0.61714,0.0002,25.77223]
[1780034909201,28.41,73547.19,4.4,0.61766,0.0002,25.7627]
[1780034909302,28.41,73547.19,4.4,0.61766,0.0002,25.76272]
[1780034915360,28.41,73547.53,4.4,0.61773,0.0002,25.7584]
[1780034916244,28.41,73547.53,4.4,0.61773,0.0002,25.7584]
[1780034916367,28.41,73547.56,4.4,0.61774,0.0002,25.7583]
[1780034918298,28.41,73547.52,4.4,0.61773,0.0002,25.75846]
[1780034920660,28.41,73541.02,4.4,0.61644,0.0002,25.78221]
[1780034921558,28.41,73541.09,4.4,0.61645,0.0002,25.78195]
[1780034929458,28.41,73540.97,4.4,0.61643,0.0002,25.78236]
[1780034934493,28.41,73540.43,4.4,0.61632,0.0002,25.7843]
[1780034942550,28.41,73539.59,4.4,0.61616,0.0002,25.78727]
[1780034947585,28.41,73542.01,4.4,0.61664,0.0002,25.77845]
[1780034954634,28.4,73542.94,4.4,0.61683,0.0002,25.77502]
[1780034959338,28.4,73542.59,4.4,0.61676,0.0002,25.77628]
[1780034959439,28.4,73542.59,4.4,0.61676,0.0002,25.77627]
[1780034965182,28.4,73542.82,4.4,0.61681,0.0002,25.77542]
[1780034967784,28.4,73549.09,4.4,0.61805,0.0002,25.75245]
[1780034977797,28.41,73550.37,4.4,0.61831,0.0002,25.74476]
[1780034980635,28.41,73550.19,4.4,0.61827,0.0002,25.74546]
[1780034985208,28.41,73552.95,4.4,0.61882,0.0002,25.73535]
[1780034985528,28.41,73552.95,4.4,0.61882,0.0002,25.73535]
[1780034986860,28.41,73559.89,4.4,0.62019,0.0002,25.7095]
[1780034987557,28.41,73559.89,4.4,0.62019,0.0002,25.7095]
[1780034988869,28.41,73561.11,4.4,0.62044,0.0002,25.70493]
[1780034991958,28.41,73561.53,4.4,0.62052,0.0002,25.70342]
[1780034998954,28.4,73564.68,4.4,0.62116,0.0002,25.69111]
[1780034999745,28.4,73564.78,4.4,0.62119,0.0002,25.69062]
[1780035000553,28.4,73565.02,4.4,0.62124,0.0002,25.68966]
[1780035003897,28.4,73563.5,4.4,0.62094,0.0002,25.69524]
[1780035004283,28.4,73563.5,4.4,0.62094,0.0002,25.69524]
[1780035005510,28.4,73561.09,4.4,0.62047,0.0002,25.70426]
[1780035005012,28.4,73549.92,4.4,0.61825,0.0002,25.74588]
[1780035006470,28.4,73549.92,4.4,0.61825,0.0002,25.74588]
[1780035006496,28.4,73547.89,4.4,0.61784,0.0002,25.75342]
[1780035008231,28.4,73547.89,4.4,0.61784,0.0002,25.75342]
[1780035014080,28.4,73553.01,4.4,0.61885,0.0002,25.73466]
[1780035018634,28.4,73556.0,4.4,0.61944,0.0002,25.72367]
[1780035021130,28.4,73562.31,4.4,0.6207,0.0002,25.69981]
[1780035024043,28.4,73562.48,4.4,0.62074,0.0002,25.69905]
[1780035028738,28.4,73563.89,4.4,0.62104,0.0002,25.69343]
[1780035030555,28.39,73564.89,4.4,0.62124,0.0002,25.68959]
[1780035031404,28.39,73565.57,4.4,0.62138,0.0002,25.68696]
[1780035031501,28.39,73565.64,4.4,0.6214,0.0002,25.68349]
[1780035034444,28.39,73565.68,4.4,0.62142,0.0002,25.68323]
[1780035034507,28.39,73565.68,4.4,0.62142,0.0002,25.68318]
[1780035037506,28.39,73565.74,4.4,0.62144,0.0002,25.68285]
[1780035037710,28.39,73565.03,4.4,0.6213,0.0002,25.68549]
[1780035038249,28.39,73564.43,4.4,0.62118,0.0002,25.68771]
[1780035039425,28.39,73564.43,4.4,0.62118,0.0002,25.68771]
[1780035039499,28.39,73564.02,4.4,0.6211,0.0002,25.68921]
[1780035042217,28.39,73563.5,4.4,0.621,0.0002,25.69107]
[1780035043605,28.39,73562.93,4.4,0.6209,0.0002,25.69311]
[1780035049486,28.38,73562.96,4.4,0.62092,0.0002,25.69273]
[1780035051065,28.38,73563.08,4.4,0.62094,0.0002,25.69216]
[1780035051736,28.38,73561.24,4.4,0.62058,0.0002,25.69905]
[1780035052730,28.38,73561.21,4.4,0.62058,0.0002,25.69911]
[1780035056517,28.38,73559.77,4.4,0.6203,0.0002,25.70435]
[1780035062417,28.37,73560.1,4.4,0.62039,0.0002,25.70269]
[1780035065496,28.37,73560.46,4.4,0.62046,0.0002,25.70122]
[1780035066406,28.37,73560.57,4.4,0.62049,0.0002,25.70074]
[1780035069524,28.37,73560.22,4.4,0.62043,0.0002,25.70189]
[1780035072105,28.37,73561.19,4.4,0.62063,0.0002,25.69808]
[1780035072187,28.37,73561.19,4.4,0.62063,0.0002,25.69808]
[1780035073384,28.36,73565.2,4.4,0.62143,0.0002,25.68285]
[1780035075511,28.36,73566.2,4.4,0.62163,0.0002,25.67897]
[1780035075579,28.36,73566.2,4.4,0.62163,0.0002,25.67897]
[1780035079901,28.36,73566.81,4.4,0.62176,0.0002,25.6765]
[1780035083334,28.36,73567.52,4.4,0.6219,0.0002,25.67366]
[1780035087545,28.36,73567.79,4.4,0.62196,0.0002,25.6725]
[1780035091733,28.36,73567.56,4.4,0.62192,0.0002,25.67335]
[1780035092199,28.36,73567.56,4.4,0.62192,0.0002,25.67335]
[1780035093509,28.36,73569.79,4.4,0.62238,0.0002,25.66153]
[1780035098752,28.36,73573.79,4.4,0.62318,0.0002,25.64607]
[1780035099216,28.36,73573.79,4.4,0.62318,0.0002,25.64607]
[1780035099347,28.36,73573.79,4.4,0.62318,0.0002,25.64607]
[1780035099431,28.35,73577.66,4.4,0.62395,0.0002,25.63109]
[1780035099877,28.35,73577.66,4.4,0.62395,0.0002,25.63109]
[1780035101546,28.35,73577.76,4.4,0.62397,0.0002,25.6307]
[1780035106196,28.35,73582.4,4.4,0.62489,0.0002,25.61263]
[1780035107262,28.36,73583.78,4.4,0.62516,0.0002,25.60724]
[1780035110479,28.36,73584.93,4.4,0.62539,0.0002,25.60276]
[1780035112824,28.36,73585.8,4.4,0.62556,0.0002,25.59938]
[1780035114562,28.36,73586.26,4.4,0.62565,0.0002,25.59759]
[1780035115556,28.36,73586.22,4.4,0.62564,0.0002,25.59778]
[1780035117929,28.36,73587.44,4.4,0.62588,0.0002,25.593]
[1780035118295,28.36,73587.44,4.4,0.62588,0.0002,25.593]
[1780035118748,28.36,73588.33,4.4,0.62605,0.0002,25.58953]
[1780035119696,28.36,73585.05,4.4,0.6254,0.0002,25.60244]
[1780035120400,28.36,73585.05,4.4,0.6254,0.0002,25.60244]
[1780035121637,28.36,73584.99,4.4,0.62539,0.0002,25.6027]
[1780035128840,28.36,73585.74,4.4,0.62553,0.0002,25.59982]
[1780035130446,28.36,73585.81,4.4,0.62555,0.0002,25.59956]
[1780035130570,28.36,73585.81,4.4,0.62555,0.0002,25.59956]
[1780035132464,28.36,73586.3,4.4,0.62564,0.0002,25.59766]
[1780035137182,28.36,73583.2,4.4,0.62503,0.0002,25.60989]
[1780035137856,28.36,73583.48,4.4,0.62508,0.0002,25.60881]
[1780035142981,28.36,73582.86,4.4,0.62496,0.0002,25.61125]
[1780035143939,28.36,73582.86,4.4,0.62496,0.0002,25.61125]
[1780035143943,28.36,73582.86,4.4,0.62496,0.0002,25.61125]
[1780035143988,28.36,73582.96,4.4,0.62498,0.0002,25.61086]
[1780035146064,28.36,73578.98,4.4,0.62419,0.0002,25.62638]
[1780035147016,28.36,73578.37,4.4,0.62407,0.0002,25.62874]
[1780035147042,28.36,73578.37,4.4,0.62407,0.0002,25.62874]
[1780035147133,28.36,73578.37,4.4,0.62407,0.0002,25.62874]
[1780035147173,28.36,73578.74,4.4,0.62414,0.0002,25.62729]
[1780035148780,28.36,73580.1,4.4,0.62441,0.0002,25.622]
[1780035149542,28.36,73580.1,4.4,0.62441,0.0002,25.622]
[1780035154612,28.36,73580.36,4.4,0.62448,0.0002,25.61778]
[1780035155476,28.36,73581.02,4.4,0.62461,0.0002,25.6152]
[1780035156481,28.36,73582.79,4.4,0.62496,0.0002,25.60828]
[1780035157438,28.36,73582.66,4.4,0.62494,0.0002,25.60879]
[1780035157948,28.36,73583.5,4.4,0.6251,0.0002,25.60551]
[1780035158319,28.36,73583.5,4.4,0.6251,0.0002,25.60551]
[1780035159078,28.36,73585.82,4.4,0.62556,0.0002,25.59641]
[1780035161220,28.36,73588.63,4.4,0.62612,0.0002,25.58536]
[1780035161300,28.36,73589.1,4.4,0.62621,0.0002,25.58352]
[1780035162305,28.36,73589.1,4.4,0.62621,0.0002,25.58352]
[1780035162406,28.36,73588.78,4.4,0.62614,0.0002,25.5848]
[1780035168157,28.36,73589.41,4.4,0.62626,0.0002,25.58243]
[1780035173193,28.36,73589.03,4.4,0.62618,0.0002,25.58404]
[1780035178228,28.36,73587.68,4.4,0.62591,0.0002,25.58946]
[1780035183562,28.36,73587.86,4.4,0.62594,0.0002,25.5888]
[1780035190404,28.37,73588.36,4.4,0.62604,0.0002,25.58694]
[1780035195832,28.37,73588.72,4.4,0.6261,0.0002,25.58569]
[1780035202161,28.37,73588.01,4.4,0.62596,0.0002,25.58861]
[1780035207875,28.37,73587.39,4.4,0.62583,0.0002,25.59117]
[1780035211776,28.37,73587.51,4.4,0.62585,0.0002,25.59075]
[1780035213981,28.37,73591.56,4.4,0.62666,0.0002,25.57165]
[1780035214683,28.37,73591.56,4.4,0.62666,0.0002,25.57165]
[1780035214748,28.37,73594.68,4.4,0.62727,0.0002,25.55929]
[1780035215609,28.37,73594.68,4.4,0.62727,0.0002,25.55929]
[1780035221531,28.37,73596.38,4.4,0.6276,0.0002,25.55278]
[1780035226566,28.38,73597.18,4.4,0.62775,0.0002,25.54979]
[1780035231587,28.38,73596.38,4.4,0.62758,0.0002,25.55314]
[1780035239657,28.38,73596.6,4.4,0.62761,0.0002,25.5526]
[1780035242540,28.38,73595.98,4.4,0.62748,0.0002,25.55514]
[1780035245677,28.38,73595.55,4.4,0.62739,0.0002,25.55695]
[1780035250711,28.39,73596.99,4.4,0.62767,0.0002,25.55137]
[1780035250734,28.39,73596.37,4.4,0.62755,0.0002,25.55388]
[1780035255769,28.39,73595.72,4.4,0.62741,0.0002,25.55662]
[1780035262189,28.39,73595.52,4.4,0.62737,0.0002,25.5575]
[1780035267854,28.39,73595.23,4.4,0.6273,0.0002,25.55891]
[1780035273703,28.39,73595.36,4.4,0.62733,0.0002,25.55533]
[1780035279288,28.4,73597.73,4.4,0.62779,0.0002,25.54609]
[1780035286595,28.4,73597.34,4.4,0.62771,0.0002,25.5478]
[1780035290762,28.39,73597.25,4.4,0.62771,0.0002,25.54778]
[1780035290780,28.39,73597.01,4.4,0.62767,0.0002,25.54846]
[1780035293651,28.39,73597.91,4.4,0.62785,0.0002,25.54477]
[1780035294470,28.39,73597.98,4.4,0.62788,0.0002,25.5443]
[1780035300080,28.38,73598.32,4.4,0.62797,0.0002,25.54241]
[1780035305465,28.38,73598.35,4.4,0.62799,0.0002,25.54202]
[1780035307752,28.38,73599.78,4.4,0.62828,0.0002,25.53602]
[1780035308534,28.37,73599.65,4.4,0.62826,0.0002,25.53637]
[1780035314178,28.37,73602.74,4.4,0.62889,0.0002,25.52346]
[1780035315344,28.37,73602.74,4.4,0.62889,0.0002,25.52346]
[1780035316817,28.37,73607.68,4.4,0.62988,0.0002,25.50324]
[1780035317734,28.37,73607.68,4.4,0.62988,0.0002,25.50324]
[1780035317830,28.37,73611.46,4.4,0.63062,0.0002,25.48777]
[1780035318614,28.37,73611.46,4.4,0.63062,0.0002,25.48777]
[1780035318704,28.36,73613.46,4.4,0.63102,0.0002,25.47953]
[1780035320812,28.36,73612.95,4.4,0.63092,0.0002,25.48162]
[1780035321313,28.36,73615.19,4.4,0.63136,0.0002,25.47238]
[1780035322637,28.36,73616.82,4.4,0.63169,0.0002,25.46559]
[1780035322872,28.36,73616.82,4.4,0.63169,0.0002,25.46559]
[1780035322692,28.36,73622.29,4.4,0.63276,0.0002,25.44291]
[1780035323784,28.36,73622.29,4.4,0.63276,0.0002,25.44291]
[1780035324815,28.36,73625.81,4.4,0.63346,0.0002,25.42822]
[1780035325162,28.36,73628.05,4.4,0.6339,0.0002,25.41883]
[1780035325776,28.36,73628.05,4.4,0.6339,0.0002,25.41883]
[1780035326086,28.36,73628.69,4.4,0.63402,0.0002,25.41615]
[1780035326110,28.36,73628.69,4.4,0.63402,0.0002,25.41615]
[1780035326577,28.36,73628.69,4.4,0.63402,0.0002,25.41615]
[1780035326789,28.36,73640.11,4.4,0.63626,0.0002,25.36775]
[1780035327270,28.36,73649.07,4.4,0.63802,0.0002,25.32925]
[1780035329074,28.36,73648.96,4.4,0.63799,0.0002,25.32984]
[1780035329284,28.36,73650.31,4.4,0.63826,0.0002,25.32401]
[1780035330510,28.36,73650.31,4.4,0.63826,0.0002,25.32401]
[1780035331444,28.36,73653.78,4.4,0.63893,0.0002,25.30908]
[1780035331824,28.36,73653.78,4.4,0.63893,0.0002,25.30908]
[1780035332727,28.37,73653.38,4.4,0.63885,0.0002,25.30787]
[1780035332776,28.37,73652.26,4.4,0.63862,0.0002,25.31298]
[1780035333690,28.37,73652.26,4.4,0.63862,0.0002,25.31298]
[1780035333791,28.37,73651.8,4.4,0.63853,0.0002,25.31505]
[1780035336133,28.37,73652.39,4.4,0.63864,0.0002,25.31257]
[1780035336333,28.37,73653.43,4.4,0.63885,0.0002,25.30805]
[1780035336910,28.37,73653.43,4.4,0.63885,0.0002,25.30805]
[1780035337718,28.37,73653.43,4.4,0.63885,0.0002,25.30805]
[1780035337819,28.37,73652.85,4.4,0.63873,0.0002,25.31058]
[1780035340196,28.37,73651.63,4.4,0.63849,0.0002,25.31588]
[1780035340360,28.37,73650.67,4.4,0.63831,0.0002,25.32004]
[1780035341523,28.37,73650.67,4.4,0.63831,0.0002,25.32004]
[1780035341557,28.37,73650.67,4.4,0.63831,0.0002,25.32004]
[1780035341738,28.37,73650.67,4.4,0.63831,0.0002,25.32004]
[1780035341766,28.37,73650.43,4.4,0.63826,0.0002,25.32107]
[1780035342107,28.37,73650.43,4.4,0.63826,0.0002,25.32107]
[1780035342375,28.37,73649.45,4.4,0.63807,0.0002,25.32538]
[1780035343374,28.37,73649.45,4.4,0.63807,0.0002,25.32538]
[1780035346308,28.37,73646.56,4.4,0.63749,0.0002,25.338]
[1780035347098,28.37,73646.22,4.4,0.63743,0.0002,25.33951]
[1780035347410,28.38,73639.7,4.4,0.63613,0.0002,25.36784]
[1780035348274,28.38,73639.7,4.4,0.63613,0.0002,25.36784]
[1780035348422,28.38,73639.7,4.4,0.63613,0.0002,25.36784]
[1780035348523,28.38,73638.18,4.4,0.63583,0.0002,25.37433]
[1780035350692,28.38,73638.45,4.4,0.63589,0.0002,25.3732]
[1780035351126,28.38,73638.6,4.4,0.63591,0.0002,25.37258]
[1780035351805,28.38,73638.6,4.4,0.63591,0.0002,25.37258]
[1780035351906,28.38,73638.39,4.4,0.63587,0.0002,25.37351]
[1780035352015,28.38,73638.39,4.4,0.63587,0.0002,25.37351]
[1780035352283,28.38,73638.39,4.4,0.63587,0.0002,25.37351]
[1780035352521,28.38,73638.39,4.4,0.63587,0.0002,25.37351]
[1780035352559,28.38,73638.39,4.4,0.63587,0.0002,25.37351]
[1780035353568,28.38,73637.59,4.4,0.63571,0.0002,25.37692]
[1780035353960,28.38,73634.37,4.4,0.63508,0.0002,25.39058]
[1780035354459,28.38,73630.16,4.4,0.63426,0.0002,25.40833]
[1780035356150,28.38,73631.23,4.4,0.63447,0.0002,25.40382]
[1780035358604,28.38,73631.19,4.4,0.63446,0.0002,25.40397]
[1780035361940,28.38,73630.82,4.4,0.63439,0.0002,25.4055]
[1780035362643,28.38,73630.82,4.4,0.63439,0.0002,25.4055]
[1780035362659,28.38,73630.82,4.4,0.63439,0.0002,25.4055]
[1780035364530,28.38,73631.86,4.4,0.63459,0.0002,25.4011]
[1780035366196,28.38,73630.91,4.4,0.63441,0.0002,25.40509]
[1780035366206,28.38,73630.91,4.4,0.63441,0.0002,25.40509]
[1780035366800,28.38,73630.91,4.4,0.63441,0.0002,25.40509]
[1780035367550,28.38,73621.81,4.4,0.63262,0.0002,25.44311]
[1780035369565,28.38,73617.44,4.4,0.63177,0.0002,25.46112]
[1780035370604,28.38,73617.44,4.4,0.63177,0.0002,25.46112]
[1780035376167,28.37,73616.72,4.4,0.63164,0.0002,25.46383]
[1780035376997,28.37,73617.1,4.4,0.63171,0.0002,25.46222]
[1780035379364,28.37,73617.04,4.4,0.6317,0.0002,25.46238]
[1780035384804,28.37,73616.5,4.4,0.63161,0.0002,25.4644]
[1780035386477,28.37,73617.06,4.4,0.63172,0.0002,25.46201]
[1780035387635,28.37,73618.38,4.4,0.63198,0.0002,25.45651]
[1780035391753,28.37,73618.57,4.4,0.63203,0.0002,25.45558]
[1780035392135,28.37,73618.57,4.4,0.63204,0.0002,25.45236]
[1780035392732,28.37,73624.04,4.4,0.63312,0.0002,25.42962]
[1780035393068,28.37,73624.04,4.4,0.63312,0.0002,25.42962]
[1780035393734,28.37,73624.04,4.4,0.63312,0.0002,25.42962]
[1780035393740,28.37,73629.11,4.4,0.63412,0.0002,25.40838]
[1780035394621,28.37,73629.11,4.4,0.63412,0.0002,25.40838]
[1780035399782,28.37,73629.46,4.4,0.63419,0.0002,25.40688]
[1780035404188,28.37,73632.81,4.4,0.63484,0.0002,25.39277]
[1780035409852,28.37,73634.47,4.4,0.63517,0.0002,25.3858]
[1780035412354,28.37,73636.45,4.4,0.63555,0.0002,25.37742]
[1780035413202,28.37,73637.45,4.4,0.63575,0.0002,25.37319]
[1780035413541,28.37,73637.45,4.4,0.63575,0.0002,25.37319]
[1780035413584,28.37,73637.45,4.4,0.63575,0.0002,25.37319]
[1780035413715,28.37,73637.45,4.4,0.63575,0.0002,25.37319]
[1780035418142,28.37,73638.26,4.4,0.63592,0.0002,25.36956]
[1780035423390,28.36,73637.48,4.4,0.63577,0.0002,25.37277]
[1780035428985,28.37,73639.86,4.4,0.63623,0.0002,25.36273]
[1780035430435,28.37,73642.36,4.4,0.63672,0.0002,25.35206]
[1780035430635,28.37,73642.36,4.4,0.63672,0.0002,25.35206]
[1780035431000,28.37,73647.83,4.4,0.63779,0.0002,25.32857]
[1780035436036,28.37,73648.36,4.4,0.63789,0.0002,25.32638]
[1780035438050,28.37,73654.8,4.4,0.63915,0.0002,25.29838]
[1780035439675,28.37,73654.8,4.4,0.63915,0.0002,25.29838]
[1780035440788,28.36,73655.83,4.4,0.63936,0.0002,25.29371]
[1780035441929,28.36,73657.15,4.4,0.63962,0.0002,25.28787]
[1780035442004,28.36,73657.15,4.4,0.63962,0.0002,25.28787]
[1780035444361,28.36,73658.6,4.4,0.63991,0.0002,25.28128]
[1780035444806,28.36,73658.6,4.4,0.63991,0.0002,25.28128]
[1780035446310,28.36,73656.64,4.4,0.63953,0.0002,25.28978]
[1780035446319,28.36,73656.3,4.4,0.63947,0.0002,25.29118]
[1780035448221,28.36,73655.9,4.4,0.63939,0.0002,25.29285]
[1780035448323,28.36,73655.56,4.4,0.63933,0.0002,25.29424]
[1780035451908,28.36,73656.1,4.4,0.63944,0.0002,25.29171]
[1780035452009,28.35,73656.12,4.4,0.63947,0.0002,25.28826]
[1780035453652,28.35,73654.01,4.4,0.63906,0.0002,25.29746]
[1780035457248,28.35,73654.34,4.4,0.63914,0.0002,25.29566]
[1780035457322,28.35,73654.31,4.4,0.63913,0.0002,25.2957]
[1780035458363,28.35,73654.31,4.4,0.63913,0.0002,25.2957]
[1780035458412,28.35,73653.71,4.4,0.63903,0.0002,25.29814]
[1780035464232,28.34,73651.37,4.4,0.63859,0.0002,25.30786]
[1780035469844,28.34,73650.94,4.4,0.63852,0.0002,25.30926]
[1780035469945,28.34,73650.71,4.4,0.63848,0.0002,25.31016]
[1780035472546,28.34,73650.71,4.4,0.63848,0.0002,25.31016]
[1780035476601,28.34,73647.68,4.4,0.6379,0.0002,25.32304]
[1780035478347,28.34,73647.95,4.4,0.63795,0.0002,25.32189]
[1780035479634,28.34,73647.61,4.4,0.63788,0.0002,25.32338]
[1780035480310,28.34,73648.27,4.4,0.63801,0.0002,25.32054]
[1780035480362,28.34,73648.27,4.4,0.63801,0.0002,25.32054]
[1780035481991,28.34,73647.77,4.4,0.63791,0.0002,25.3227]
[1780035482043,28.34,73647.77,4.4,0.63791,0.0002,25.3227]
[1780035482358,28.34,73649.08,4.4,0.63817,0.0002,25.31705]
[1780035485330,28.34,73649.11,4.4,0.63817,0.0002,25.317]
[1780035485380,28.34,73649.05,4.4,0.63816,0.0002,25.31726]
[1780035489407,28.34,73646.42,4.4,0.63764,0.0002,25.32869]
[1780035495450,28.34,73647.16,4.4,0.63778,0.0002,25.32569]
[1780035501492,28.34,73647.95,4.4,0.63793,0.0002,25.3224]
[1780035508028,28.34,73648.11,4.4,0.63796,0.0002,25.32179]
[1780035508717,28.34,73648.04,4.4,0.63794,0.0002,25.32213]
[1780035508793,28.34,73649.28,4.4,0.63818,0.0002,25.31678]
[1780035509843,28.34,73649.28,4.4,0.63818,0.0002,25.31678]
[1780035510890,28.34,73650.22,4.4,0.63837,0.0002,25.31273]
[1780035511381,28.34,73651.59,4.4,0.63863,0.0002,25.3068]
[1780035511562,28.34,73653.6,4.4,0.63904,0.0002,25.29489]
[1780035516597,28.35,73654.3,4.4,0.63917,0.0002,25.29205]
[1780035521460,28.35,73657.04,4.4,0.63971,0.0002,25.28002]
[1780035521632,28.34,73659.01,4.4,0.64009,0.0002,25.27131]
[1780035526667,28.34,73661.3,4.4,0.64055,0.0002,25.26094]
[1780035531972,28.34,73662.96,4.4,0.64089,0.0002,25.25341]
[1780035537102,28.34,73662.48,4.4,0.6408,0.0002,25.25528]
[1780035537665,28.34,73661.74,4.4,0.64066,0.0002,25.25849]
[1780035537743,28.34,73662.44,4.4,0.6408,0.0002,25.25535]
[1780035538656,28.34,73662.44,4.4,0.6408,0.0002,25.25535]
[1780035538751,28.34,73665.5,4.4,0.6414,0.0002,25.24177]
[1780035543388,28.33,73663.91,4.4,0.64109,0.0002,25.24864]
[1780035548406,28.33,73663.43,4.4,0.64101,0.0002,25.25053]
[1780035554863,28.33,73663.43,4.4,0.64102,0.0002,25.25022]
[1780035561912,28.33,73663.78,4.4,0.6411,0.0002,25.24835]
[1780035563515,28.33,73666.17,4.4,0.64157,0.0002,25.23771]
[1780035564301,28.33,73666.6,4.4,0.64166,0.0002,25.23577]
[1780035567596,28.32,73669.27,4.4,0.64218,0.0002,25.22379]
[1780035568472,28.32,73669.4,4.4,0.64221,0.0002,25.22318]
[1780035573368,28.32,73668.66,4.4,0.64209,0.0002,25.22313]
[1780035574020,28.32,73673.13,4.4,0.64296,0.00019,25.20312]
[1780035575068,28.32,73673.13,4.4,0.64296,0.00019,25.20312]
[1780035575139,28.32,73678.41,4.4,0.64399,0.00019,25.17935]
[1780035575766,28.32,73678.41,4.4,0.64399,0.00019,25.17935]
[1780035576034,28.32,73677.52,4.4,0.64381,0.00019,25.18337]
[1780035576911,28.32,73677.52,4.4,0.64381,0.00019,25.18337]
[1780035577041,28.32,73677.6,4.4,0.64383,0.00019,25.183]
[1780035577805,28.32,73677.6,4.4,0.64383,0.00019,25.183]
[1780035578048,28.32,73677.48,4.4,0.64381,0.00019,25.18354]
[1780035578696,28.32,73677.48,4.4,0.64381,0.00019,25.18354]
[1780035580341,28.32,73677.52,4.4,0.64381,0.00019,25.18336]
[1780035581162,28.32,73677.52,4.4,0.64381,0.00019,25.18336]
[1780035587703,28.32,73677.36,4.4,0.64379,0.00019,25.18405]
[1780035592962,28.32,73675.71,4.4,0.64346,0.00019,25.19145]
[1780035602018,28.32,73677.21,4.4,0.64376,0.00019,25.18463]
[1780035608258,28.32,73676.23,4.4,0.64357,0.00019,25.18901]
[1780035613293,28.32,73674.87,4.4,0.64331,0.00019,25.1951]
[1780035618953,28.32,73675.11,4.4,0.64335,0.00019,25.194]
[1780035619837,28.32,73675.11,4.4,0.64335,0.00019,25.19398]
[1780035625377,28.32,73674.14,4.4,0.64317,0.00019,25.1983]
[1780035630412,28.32,73676.0,4.4,0.64353,0.00019,25.1899]
[1780035631327,28.32,73676.0,4.4,0.64353,0.00019,25.1899]
[1780035632174,28.32,73676.0,4.4,0.64353,0.00019,25.1899]
[1780035633747,28.32,73677.14,4.4,0.64377,0.00019,25.18154]
[1780035637461,28.32,73672.89,4.4,0.64294,0.00019,25.20064]
[1780035638357,28.32,73672.89,4.4,0.64294,0.00019,25.20064]
[1780035639379,28.32,73670.4,4.4,0.64245,0.0002,25.21178]
[1780035641947,28.32,73672.03,4.4,0.64277,0.0002,25.20445]
[1780035643515,28.32,73672.9,4.4,0.64295,0.0002,25.20051]
[1780035645235,28.32,73673.09,4.4,0.64298,0.00019,25.19964]
[1780035646049,28.32,73673.14,4.4,0.64299,0.00019,25.1994]
[1780035651559,28.32,73674.27,4.4,0.64322,0.00019,25.19424]
[1780035656596,28.32,73674.3,4.4,0.64323,0.00019,25.19406]
[1780035658128,28.32,73674.3,4.4,0.64323,0.00019,25.19406]
[1780035663497,28.32,73675.05,4.4,0.64337,0.00019,25.19065]
[1780035669688,28.32,73674.93,4.4,0.64335,0.00019,25.19116]
[1780035675730,28.32,73674.86,4.4,0.64334,0.00019,25.19146]
[1780035680765,28.32,73675.86,4.4,0.64353,0.00019,25.18695]
[1780035687814,28.32,73675.86,4.4,0.64353,0.00019,25.18695]
[1780035693859,28.32,73675.92,4.4,0.64356,0.00019,25.18348]
[1780035698891,28.32,73676.3,4.4,0.64363,0.00019,25.18177]
[1780035703926,28.32,73674.81,4.4,0.64334,0.00019,25.18848]
[1780035707217,28.32,73674.48,4.4,0.64328,0.00019,25.18996]
[1780035713163,28.32,73674.75,4.4,0.64333,0.00019,25.18872]
[1780035714722,28.32,73675.21,4.4,0.64342,0.00019,25.18665]
[1780035720290,28.32,73675.25,4.4,0.64343,0.00019,25.18647]
[1780035723117,28.32,73675.36,4.4,0.64345,0.00019,25.18597]
[1780035728339,28.32,73674.59,4.4,0.6433,0.00019,25.18942]
[1780035729754,28.32,73675.89,4.4,0.64355,0.00019,25.18357]
[1780035735146,28.32,73676.87,4.4,0.64374,0.00019,25.1792]
[1780035735879,28.32,73676.98,4.4,0.64376,0.00019,25.17872]
[1780035736137,28.32,73676.98,4.4,0.64376,0.00019,25.17872]
[1780035736154,28.32,73687.95,4.4,0.6459,0.00019,25.1289]
[1780035736822,28.32,73687.95,4.4,0.6459,0.00019,25.1289]
[1780035737255,28.32,73687.95,4.4,0.6459,0.00019,25.1289]
[1780035737273,28.32,73693.99,4.4,0.64707,0.00019,25.10121]
[1780035737669,28.32,73693.99,4.4,0.64707,0.00019,25.10121]
[1780035737945,28.32,73693.99,4.4,0.64707,0.00019,25.10121]
[1780035739421,28.32,73694.71,4.4,0.64721,0.00019,25.09784]
[1780035742195,28.32,73689.14,4.4,0.64613,0.00019,25.12337]
[1780035744532,28.32,73691.35,4.4,0.64657,0.00019,25.11316]
[1780035746963,28.32,73693.5,4.4,0.64699,0.00019,25.1032]
[1780035748003,28.32,73693.85,4.4,0.64706,0.00019,25.10155]
[1780035748240,28.31,73708.09,4.4,0.64982,0.00019,25.03525]
[1780035748450,28.31,73708.09,4.4,0.64982,0.00019,25.03525]
[1780035748651,28.31,73708.09,4.4,0.64982,0.00019,25.03525]
[1780035749073,28.31,73708.09,4.4,0.64982,0.00019,25.03525]
[1780035749162,28.31,73708.09,4.4,0.64982,0.00019,25.03525]
[1780035749176,28.31,73708.09,4.4,0.64982,0.00019,25.03525]
[1780035749247,28.31,73720.83,4.4,0.65228,0.00019,24.9749]
[1780035750254,28.31,73719.22,4.4,0.65197,0.00019,24.98257]
[1780035751261,28.31,73712.01,4.4,0.6506,0.00019,25.0135]
[1780035751386,28.31,73712.01,4.4,0.6506,0.00019,25.0135]
[1780035751443,28.31,73712.01,4.4,0.6506,0.00019,25.0135]
[1780035751743,28.31,73712.01,4.4,0.6506,0.00019,25.0135]
[1780035752277,28.31,73712.01,4.4,0.6506,0.00019,25.0135]
[1780035755158,28.31,73709.3,4.4,0.65008,0.00019,25.02613]
[1780035755564,28.31,73709.88,4.4,0.65019,0.00019,25.02335]
[1780035757287,28.31,73710.6,4.4,0.65033,0.00019,25.01992]
[1780035757497,28.31,73712.79,4.4,0.65076,0.00019,25.00954]
[1780035758291,28.31,73712.79,4.4,0.65076,0.00019,25.00954]
[1780035758310,28.31,73718.58,4.4,0.65188,0.00019,24.98205]
[1780035759043,28.31,73718.58,4.4,0.65188,0.00019,24.98205]
[1780035759318,28.31,73723.1,4.4,0.65275,0.00019,24.96047]
[1780035759781,28.31,73723.1,4.4,0.65275,0.00019,24.96047]
[1780035760325,28.31,73725.58,4.4,0.65323,0.00019,24.94859]
[1780035761734,28.31,73725.79,4.4,0.65327,0.00019,24.94759]
[1780035761999,28.31,73725.79,4.4,0.65327,0.00019,24.94759]
[1780035762291,28.31,73725.79,4.4,0.65327,0.00019,24.94759]
[1780035762339,28.31,73738.35,4.4,0.65569,0.00019,24.88685]
[1780035763250,28.31,73738.35,4.4,0.65569,0.00019,24.88685]
[1780035763350,28.31,73752.84,4.4,0.65847,0.00019,24.81569]
[1780035764113,28.31,73752.84,4.4,0.65847,0.00019,24.81569]
[1780035764356,28.31,73769.8,4.4,0.66171,0.00019,24.73093]
[1780035765384,28.31,73769.8,4.4,0.66171,0.00019,24.73093]
[1780035765365,28.31,73773.92,4.4,0.66249,0.00019,24.71015]
[1780035765627,28.31,73773.92,4.4,0.66249,0.00019,24.71015]
[1780035766007,28.31,73773.92,4.4,0.66249,0.00019,24.71015]
[1780035766370,28.31,73768.16,4.4,0.66139,0.00019,24.73939]
[1780035768298,28.32,73766.52,4.4,0.66107,0.00019,24.74781]
[1780035768384,28.32,73772.32,4.4,0.66218,0.00019,24.71848]
[1780035769221,28.32,73772.32,4.4,0.66218,0.00019,24.71848]
[1780035769391,28.32,73777.47,4.4,0.66316,0.00019,24.69231]
[1780035769795,28.32,73777.47,4.4,0.66316,0.00019,24.69231]
[1780035770075,28.32,73777.47,4.4,0.66316,0.00019,24.69231]
[1780035770174,28.32,73777.47,4.4,0.66316,0.00019,24.69241]
[1780035770398,28.32,73781.81,4.4,0.66399,0.00019,24.67025]
[1780035771700,28.32,73781.81,4.4,0.66399,0.00019,24.67025]
[1780035771728,28.32,73781.81,4.4,0.66399,0.00019,24.67025]
[1780035772326,28.32,73785.99,4.4,0.66478,0.00019,24.64888]
[1780035773389,28.32,73785.99,4.4,0.66478,0.00019,24.64888]
[1780035774052,28.32,73793.85,4.4,0.66627,0.00019,24.60843]
[1780035775096,28.32,73793.85,4.4,0.66627,0.00019,24.60843]
[1780035775171,28.32,73795.96,4.4,0.66667,0.00019,24.59757]
[1780035776115,28.32,73795.96,4.4,0.66667,0.00019,24.59757]
[1780035776256,28.32,73802.58,4.4,0.66792,0.00019,24.56316]
[1780035777320,28.32,73806.86,4.4,0.66872,0.00019,24.54085]
[1780035778034,28.32,73806.86,4.4,0.66872,0.00019,24.54085]
[1780035778287,28.32,73806.86,4.4,0.66872,0.00019,24.54085]
[1780035778388,28.32,73806.98,4.4,0.66874,0.00019,24.54036]
[1780035778802,28.32,73806.98,4.4,0.66874,0.00019,24.54036]
[1780035778835,28.32,73810.96,4.4,0.66949,0.00019,24.5194]
[1780035779867,28.32,73810.96,4.4,0.66949,0.00019,24.5194]
[1780035779879,28.32,73822.4,4.4,0.67166,0.00019,24.45854]
[1780035782243,28.32,73826.12,4.4,0.67236,0.00019,24.43859]
[1780035782506,28.32,73826.12,4.4,0.67236,0.00019,24.43859]
[1780035783981,28.32,73818.24,4.4,0.67088,0.00019,24.4806]
[1780035786518,28.32,73815.72,4.4,0.67041,0.00019,24.49386]
[1780035786945,28.32,73815.72,4.4,0.67041,0.00019,24.49386]
[1780035787070,28.32,73811.2,4.4,0.66955,0.00019,24.51776]
[1780035789195,28.32,73816.3,4.4,0.67052,0.00019,24.49065]
[1780035789793,28.32,73816.3,4.4,0.67052,0.00019,24.49065]
[1780035789999,28.32,73816.3,4.4,0.67052,0.00019,24.49065]
[1780035790476,28.32,73816.3,4.4,0.67052,0.00019,24.49065]
[1780035790137,28.32,73819.2,4.4,0.67107,0.00019,24.47517]
[1780035790534,28.32,73819.2,4.4,0.67107,0.00019,24.47517]
[1780035790881,28.32,73819.2,4.4,0.67107,0.00019,24.47517]
[1780035791470,28.32,73813.68,4.4,0.67003,0.00019,24.50451]
[1780035794570,28.32,73819.43,4.4,0.67111,0.00019,24.47406]
[1780035796077,28.32,73819.43,4.4,0.67111,0.00019,24.47406]
[1780035796179,28.32,73820.32,4.4,0.67128,0.00019,24.46917]
[1780035797180,28.32,73820.32,4.4,0.67128,0.00019,24.46917]
[1780035797281,28.32,73821.57,4.4,0.67152,0.00019,24.46247]
[1780035797806,28.32,73821.57,4.4,0.67152,0.00019,24.46247]
[1780035798639,28.32,73822.85,4.4,0.67176,0.00019,24.45557]
[1780035799944,28.32,73820.39,4.4,0.6713,0.00019,24.46871]
[1780035800352,28.32,73820.39,4.4,0.6713,0.00019,24.46871]
[1780035800442,28.32,73820.39,4.4,0.6713,0.00019,24.46871]
[1780035800407,28.32,73820.24,4.4,0.67127,0.00019,24.46939]
[1780035800588,28.32,73820.24,4.4,0.67127,0.00019,24.46939]
[1780035800795,28.32,73820.24,4.4,0.67127,0.00019,24.46939]
[1780035800877,28.32,73809.81,4.4,0.6693,0.00019,24.5247]
[1780035802067,28.32,73809.81,4.4,0.6693,0.00019,24.5247]
[1780035802136,28.31,73799.05,4.4,0.66727,0.00019,24.58103]
[1780035802902,28.31,73799.05,4.4,0.66727,0.00019,24.58103]
[1780035803005,28.31,73799.05,4.4,0.66727,0.00019,24.58103]
[1780035803033,28.32,73793.36,4.4,0.66619,0.00019,24.6107]
[1780035803812,28.32,73793.36,4.4,0.66619,0.00019,24.6107]
[1780035804480,28.31,73792.47,4.4,0.66602,0.00019,24.61517]
[1780035804629,28.31,73792.47,4.4,0.66602,0.00019,24.61517]
[1780035804882,28.31,73792.47,4.4,0.66602,0.00019,24.61517]
[1780035804906,28.31,73792.47,4.4,0.66602,0.00019,24.61517]
[1780035805324,28.31,73792.47,4.4,0.66602,0.00019,24.61517]
[1780035805489,28.31,73792.47,4.4,0.66602,0.00019,24.61517]
[1780035805329,28.31,73792.53,4.4,0.66604,0.00019,24.61471]
[1780035811256,28.31,73791.17,4.4,0.66579,0.00019,24.62138]
[1780035813707,28.31,73785.76,4.4,0.66477,0.00019,24.64621]
[1780035815453,28.31,73777.06,4.4,0.66311,0.00019,24.69099]
[1780035815721,28.31,73771.01,4.4,0.66195,0.00019,24.72171]
[1780035817415,28.32,73768.77,4.4,0.66151,0.00019,24.73336]
[1780035819749,28.32,73764.36,4.4,0.66066,0.00019,24.75585]
[1780035823210,28.32,73758.85,4.4,0.65959,0.00019,24.78393]
[1780035823629,28.32,73758.85,4.4,0.65959,0.00019,24.78393]
[1780035825786,28.32,73758.17,4.4,0.65945,0.00019,24.7876]
[1780035826633,28.33,73758.32,4.4,0.65947,0.00019,24.78698]
[1780035826723,28.33,73758.32,4.4,0.65947,0.00019,24.78698]
[1780035826798,28.33,73758.51,4.4,0.65951,0.00019,24.78604]
[1780035827567,28.33,73758.51,4.4,0.65951,0.00019,24.78604]
[1780035828467,28.33,73758.51,4.4,0.65951,0.00019,24.78604]
[1780035827805,28.33,73756.61,4.4,0.65913,0.00019,24.79578]
[1780035830686,28.33,73754.52,4.4,0.65872,0.00019,24.80641]
[1780035830826,28.33,73754.25,4.4,0.65867,0.00019,24.80787]
[1780035831617,28.33,73754.25,4.4,0.65867,0.00019,24.80787]
[1780035832501,28.33,73754.25,4.4,0.65867,0.00019,24.80787]
[1780035831833,28.33,73754.21,4.4,0.65866,0.00019,24.8082]
[1780035833391,28.33,73754.21,4.4,0.65866,0.00019,24.8082]
[1780035836260,28.33,73754.63,4.4,0.65872,0.00019,24.80648]
[1780035836362,28.33,73758.38,4.4,0.65944,0.00019,24.78796]
[1780035836913,28.33,73758.38,4.4,0.65944,0.00019,24.78796]
[1780035837745,28.34,73758.94,4.4,0.65954,0.00019,24.78531]
[1780035841130,28.34,73760.88,4.4,0.65989,0.00019,24.77606]
[1780035841221,28.34,73760.96,4.4,0.6599,0.00019,24.7758]
[1780035842559,28.34,73760.96,4.4,0.6599,0.00019,24.7758]
[1780035844599,28.34,73761.6,4.4,0.66001,0.00019,24.77304]
[1780035845474,28.34,73761.6,4.4,0.66001,0.00019,24.77304]
[1780035844925,28.34,73761.89,4.4,0.66006,0.00019,24.7717]
[1780035845931,28.34,73761.42,4.4,0.65997,0.00019,24.77417]
[1780035852213,28.35,73761.5,4.4,0.65997,0.00019,24.77424]
[1780035853800,28.35,73761.62,4.4,0.65998,0.00019,24.77396]
[1780035855896,28.35,73762.8,4.4,0.6602,0.00019,24.76824]
[1780035856001,28.35,73762.05,4.4,0.66005,0.00019,24.77209]
[1780035857492,28.35,73762.05,4.4,0.66005,0.00019,24.77209]
[1780035857556,28.35,73761.98,4.4,0.66003,0.00019,24.77253]
[1780035862528,28.36,73760.48,4.4,0.65973,0.00019,24.78038]
[1780035863050,28.36,73758.75,4.4,0.6594,0.00019,24.78923]
[1780035864625,28.36,73759.43,4.4,0.65952,0.00019,24.78596]
[1780035865696,28.36,73759.08,4.4,0.65945,0.00019,24.78781]
[1780035866071,28.36,73759.04,4.4,0.65944,0.00019,24.78812]
[1780035866574,28.36,73759.04,4.4,0.65944,0.00019,24.78812]
[1780035867436,28.36,73759.04,4.4,0.65944,0.00019,24.78812]
[1780035867537,28.36,73760.12,4.4,0.65964,0.00019,24.78285]
[1780035869011,28.36,73759.32,4.4,0.65948,0.00019,24.78695]
[1780035870100,28.36,73752.84,4.4,0.65824,0.00019,24.81929]
[1780035870996,28.36,73752.84,4.4,0.65824,0.00019,24.81929]
[1780035871048,28.36,73752.84,4.4,0.65824,0.00019,24.81929]
[1780035871107,28.36,73751.49,4.4,0.65799,0.00019,24.82279]
[1780035872353,28.36,73751.49,4.4,0.65799,0.00019,24.82279]
[1780035872591,28.36,73751.53,4.4,0.658,0.00019,24.82266]
[1780035873122,28.36,73751.35,4.4,0.65796,0.00019,24.82362]
[1780035874364,28.36,73751.35,4.4,0.65796,0.00019,24.82362]
[1780035876666,28.37,73748.6,4.4,0.65743,0.00019,24.83736]
[1780035879979,28.37,73749.79,4.4,0.65765,0.00019,24.83169]
[1780035880990,28.37,73748.74,4.4,0.65744,0.00019,24.83691]
[1780035881775,28.37,73748.42,4.4,0.65738,0.00019,24.83854]
[1780035886305,28.37,73745.51,4.4,0.65681,0.00019,24.85301]
[1780035886820,28.37,73745.21,4.4,0.65676,0.00019,24.85452]
[1780035888869,28.37,73742.23,4.4,0.65618,0.00019,24.86915]
[1780035889722,28.37,73742.67,4.4,0.65627,0.00019,24.86703]
[1780035890529,28.37,73742.67,4.4,0.65627,0.00019,24.86703]
[1780035890602,28.37,73742.03,4.4,0.65614,0.00019,24.87018]
[1780035893539,28.37,73740.54,4.4,0.65585,0.00019,24.87749]
[1780035895516,28.37,73736.69,4.4,0.65511,0.00019,24.89622]
[1780035897990,28.37,73736.17,4.4,0.65501,0.00019,24.89873]
[1780035900336,28.37,73734.9,4.4,0.65477,0.00019,24.90487]
[1780035901562,28.37,73734.87,4.4,0.65476,0.00019,24.90501]
[1780035902269,28.37,73734.69,4.4,0.65473,0.00019,24.90587]
[1780035902325,28.37,73741.23,4.4,0.65599,0.00019,24.87412]
[1780035903332,28.37,73745.72,4.4,0.65685,0.00019,24.85221]
[1780035904539,28.37,73745.72,4.4,0.65685,0.00019,24.85221]
[1780035908982,28.37,73744.12,4.4,0.65653,0.00019,24.86019]
[1780035909207,28.37,73744.12,4.4,0.65653,0.00019,24.86019]
[1780035911169,28.37,73738.63,4.4,0.65548,0.00019,24.88698]
[1780035913810,28.37,73733.75,4.4,0.65454,0.00019,24.9106]
[1780035919772,28.37,73731.76,4.4,0.65416,0.00019,24.92009]
[1780035927502,28.37,73727.55,4.4,0.65336,0.00019,24.94011]
[1780035929836,28.37,73727.71,4.4,0.65339,0.00019,24.93928]
[1780035929849,28.37,73727.71,4.4,0.65339,0.00019,24.93928]
[1780035929873,28.37,73727.71,4.4,0.65339,0.00019,24.93928]
[1780035930292,28.37,73727.71,4.4,0.65339,0.00019,24.93928]
[1780035930523,28.37,73720.6,4.4,0.65202,0.00019,24.97319]
[1780035931503,28.37,73720.6,4.4,0.65202,0.00019,24.97319]
[1780035931623,28.37,73715.06,4.4,0.65097,0.00019,24.99618]
[1780035931931,28.37,73715.06,4.4,0.65097,0.00019,24.99618]
[1780035932192,28.37,73715.06,4.4,0.65097,0.00019,24.99618]
[1780035932322,28.37,73715.06,4.4,0.65097,0.00019,24.99618]
[1780035932537,28.37,73723.72,4.4,0.65264,0.00019,24.95503]
[1780035932787,28.37,73723.72,4.4,0.65264,0.00019,24.95503]
[1780035932807,28.37,73723.72,4.4,0.65264,0.00019,24.95503]
[1780035933074,28.37,73723.72,4.4,0.65264,0.00019,24.95503]
[1780035933544,28.37,73728.29,4.4,0.65353,0.00019,24.93314]
[1780035933651,28.37,73728.29,4.4,0.65353,0.00019,24.93314]
[1780035934163,28.37,73728.29,4.4,0.65353,0.00019,24.93314]
[1780035934529,28.37,73728.29,4.4,0.65353,0.00019,24.93314]
[1780035937573,28.37,73722.08,4.4,0.65233,0.00019,24.96283]
[1780035938362,28.37,73722.08,4.4,0.65233,0.00019,24.96283]
[1780035940055,28.37,73716.57,4.4,0.65127,0.00019,24.98895]
[1780035940594,28.37,73716.77,4.4,0.65131,0.00019,24.98797]
[1780035940694,28.37,73716.77,4.4,0.65131,0.00019,24.98797]
[1780035941601,28.37,73716.93,4.4,0.65134,0.00019,24.98718]
[1780035941746,28.37,73716.93,4.4,0.65134,0.00019,24.98718]
[1780035942608,28.37,73715.13,4.4,0.65099,0.00019,24.99565]
[1780035947644,28.37,73715.0,4.4,0.65097,0.00019,24.99609]
[1780035950111,28.37,73717.01,4.4,0.65136,0.00019,24.98655]
[1780035950213,28.37,73723.66,4.4,0.65265,0.00019,24.95491]
[1780035950668,28.37,73727.84,4.4,0.65345,0.00019,24.93491]
[1780035951918,28.37,73727.84,4.4,0.65345,0.00019,24.93491]
[1780035952056,28.37,73727.84,4.4,0.65345,0.00019,24.93491]
[1780035952167,28.37,73727.84,4.4,0.65345,0.00019,24.93491]
[1780035952794,28.37,73722.0,4.4,0.65233,0.00019,24.96284]
[1780035953751,28.37,73722.0,4.4,0.65233,0.00019,24.96284]
[1780035953852,28.37,73719.51,4.4,0.65185,0.00019,24.97468]
[1780035955533,28.37,73719.51,4.4,0.65185,0.00019,24.97468]
[1780035955573,28.37,73720.32,4.4,0.652,0.00019,24.9708]
[1780035957628,28.37,73718.09,4.4,0.65157,0.00019,24.98138]
[1780035960827,28.36,73716.53,4.4,0.65128,0.00019,24.98867]
[1780035961229,28.36,73716.53,4.4,0.65128,0.00019,24.98867]
[1780035961896,28.36,73716.49,4.4,0.65127,0.00019,24.9888]
[1780035962537,28.36,73716.49,4.4,0.65127,0.00019,24.9888]
[1780035962639,28.36,73705.83,4.4,0.64921,0.00019,25.03888]
[1780035963450,28.36,73705.83,4.4,0.64921,0.00019,25.03888]
[1780035963462,28.36,73697.3,4.4,0.64756,0.00019,25.07844]
[1780035964338,28.36,73697.3,4.4,0.64756,0.00019,25.07844]
[1780035966423,28.36,73693.86,4.4,0.6469,0.00019,25.0941]
[1780035966519,28.36,73693.86,4.4,0.6469,0.00019,25.0941]
[1780035966524,28.36,73693.1,4.4,0.64676,0.00019,25.09749]
[1780035967567,28.36,73693.1,4.4,0.64676,0.00019,25.09749]
[1780035968796,28.36,73686.85,4.4,0.64555,0.00019,25.12595]
[1780035971093,28.36,73685.15,4.4,0.64522,0.00019,25.13364]
[1780035971194,28.36,73684.03,4.4,0.64501,0.00019,25.13862]
[1780035973766,28.36,73683.4,4.4,0.64489,0.00019,25.14142]
[1780035974276,28.36,73683.4,4.4,0.64489,0.00019,25.14142]
[1780035976047,28.36,73686.03,4.4,0.64541,0.00019,25.1293]
[1780035976419,28.36,73686.03,4.4,0.64541,0.00019,25.1293]
[1780035976516,28.35,73687.71,4.4,0.64574,0.00019,25.12145]
[1780035977008,28.35,73687.71,4.4,0.64574,0.00019,25.12145]
[1780035979362,28.35,73684.37,4.4,0.6451,0.00019,25.13657]
[1780035984224,28.35,73683.39,4.4,0.64492,0.00019,25.14053]
[1780035984235,28.35,73683.28,4.4,0.64491,0.00019,25.14083]
[1780035987568,28.35,73683.26,4.4,0.64491,0.00019,25.14082]
[1780035988364,28.35,73682.92,4.4,0.64485,0.00019,25.14216]
[1780035988708,28.34,73683.05,4.4,0.64488,0.00019,25.14147]
[1780035989149,28.34,73682.54,4.4,0.64479,0.00019,25.14369]
[1780035989907,28.34,73682.54,4.4,0.64479,0.00019,25.14369]
[1780035990371,28.34,73682.54,4.4,0.64479,0.00019,25.14369]
[1780035991956,28.34,73681.03,4.4,0.6445,0.00019,25.15033]
[1780035992308,28.34,73681.03,4.4,0.6445,0.00019,25.15033]
[1780035993717,28.34,73679.69,4.4,0.64426,0.00019,25.15297]
[1780035994038,28.34,73679.69,4.4,0.64426,0.00019,25.15297]
[1780035994634,28.34,73679.69,4.4,0.64426,0.00019,25.15297]
[1780035995429,28.34,73678.97,4.4,0.64413,0.00019,25.15612]
[1780035997570,28.34,73680.0,4.4,0.64434,0.00019,25.15125]
[1780035998054,28.34,73680.09,4.4,0.64436,0.00019,25.15074]
[1780035998618,28.34,73680.09,4.4,0.64436,0.00019,25.15074]
[1780035998692,28.34,73675.71,4.4,0.64351,0.00019,25.1704]
[1780035998723,28.34,73675.71,4.4,0.64351,0.00019,25.1704]
[1780035999503,28.34,73675.71,4.4,0.64351,0.00019,25.1704]
[1780035999517,28.33,73673.83,4.4,0.64315,0.00019,25.17874]
[1780036000163,28.33,73673.83,4.4,0.64315,0.00019,25.17874]
[1780036000264,28.33,73673.76,4.4,0.64314,0.0002,25.17893]
[1780036004113,28.33,73673.94,4.4,0.64317,0.00019,25.17819]
[1780036011201,28.33,73675.47,4.4,0.64347,0.00019,25.17128]
[1780036011224,28.33,73675.47,4.4,0.64347,0.00019,25.17128]
[1780036016473,28.34,73677.12,4.4,0.64378,0.00019,25.16405]
[1780036022183,28.34,73680.99,4.4,0.64453,0.00019,25.1467]
[1780036027218,28.34,73683.42,4.4,0.64499,0.00019,25.13596]
[1780036032253,28.34,73683.69,4.4,0.64503,0.00019,25.13503]
[1780036037288,28.34,73682.95,4.4,0.64488,0.00019,25.1387]
[1780036042323,28.35,73683.28,4.4,0.64493,0.00019,25.13751]
[1780036044794,28.35,73685.97,4.4,0.64545,0.00019,25.1254]
[1780036049835,28.35,73685.27,4.4,0.6453,0.00019,25.12887]
[1780036053521,28.35,73684.91,4.4,0.64523,0.00019,25.12756]
[1780036058717,28.36,73682.52,4.4,0.64476,0.00019,25.13873]
[1780036060626,28.36,73683.02,4.4,0.64485,0.00019,25.13658]
[1780036065797,28.36,73681.21,4.4,0.64448,0.00019,25.1451]
[1780036068695,28.36,73681.21,4.4,0.64448,0.00019,25.1451]
[1780036068703,28.36,73681.21,4.4,0.64448,0.00019,25.1451]
[1780036070497,28.36,73681.27,4.4,0.64449,0.00019,25.14503]
[1780036070960,28.36,73682.33,4.4,0.64469,0.00019,25.14028]
[1780036071993,28.36,73682.42,4.4,0.64471,0.00019,25.13992]
[1780036077570,28.36,73682.29,4.4,0.64467,0.00019,25.14082]
[1780036078703,28.36,73682.29,4.4,0.64467,0.00019,25.14082]
[1780036079542,28.37,73682.05,4.4,0.64462,0.00019,25.14196]
[1780036083457,28.37,73682.74,4.4,0.64475,0.00019,25.13904]
[1780036088648,28.37,73682.44,4.4,0.64468,0.00019,25.14071]
[1780036093683,28.37,73682.87,4.4,0.64475,0.00019,25.13903]
[1780036098718,28.37,73682.81,4.4,0.64473,0.00019,25.13942]
[1780036100786,28.37,73684.01,4.4,0.64497,0.00019,25.13389]
[1780036100801,28.37,73683.76,4.4,0.64493,0.00019,25.13494]
[1780036101031,28.37,73683.76,4.4,0.64493,0.00019,25.13494]
[1780036101207,28.37,73683.76,4.4,0.64493,0.00019,25.13494]
[1780036101210,28.37,73683.76,4.4,0.64493,0.00019,25.13494]
[1780036101297,28.37,73683.76,4.4,0.64493,0.00019,25.13494]
[1780036101361,28.37,73683.76,4.4,0.64493,0.00019,25.13494]
[1780036101742,28.37,73697.46,4.4,0.64759,0.00019,25.07212]
[1780036102749,28.37,73701.46,4.4,0.64837,0.00019,25.05353]
[1780036104628,28.37,73705.17,4.4,0.64909,0.00019,25.03622]
[1780036104763,28.37,73701.86,4.4,0.64845,0.00019,25.05158]
[1780036105770,28.37,73697.98,4.4,0.6477,0.00019,25.0695]
[1780036106466,28.37,73697.98,4.4,0.6477,0.00019,25.0695]
[1780036110948,28.37,73698.1,4.4,0.64774,0.00019,25.06857]
[1780036112178,28.36,73697.75,4.4,0.64769,0.00019,25.06689]
[1780036112289,28.36,73697.75,4.4,0.64769,0.00019,25.06689]
[1780036114383,28.36,73695.4,4.4,0.64723,0.00019,25.07766]
[1780036114449,28.36,73694.08,4.4,0.64698,0.00019,25.08361]
[1780036116695,28.36,73692.66,4.4,0.64671,0.00019,25.09014]
[1780036116847,28.36,73684.06,4.4,0.64504,0.00019,25.1293]
[1780036118861,28.36,73678.99,4.4,0.64406,0.00019,25.15208]
[1780036121840,28.36,73675.98,4.4,0.64348,0.00019,25.16544]
[1780036126917,28.35,73675.87,4.4,0.64349,0.00019,25.16531]
[1780036131958,28.35,73674.47,4.4,0.64323,0.00019,25.17109]
[1780036136995,28.34,73674.41,4.4,0.64324,0.00019,25.17086]
[1780036142038,28.34,73674.41,4.4,0.64326,0.00019,25.17039]
[1780036147073,28.34,73674.3,4.4,0.64326,0.0002,25.17043]
[1780036152108,28.33,73674.43,4.4,0.6433,0.0002,25.16935]
[1780036157143,28.33,73674.67,4.4,0.64334,0.0002,25.16848]
[1780036166675,28.34,73674.58,4.4,0.64332,0.00019,25.16907]
[1780036167538,28.34,73674.61,4.4,0.64331,0.00019,25.16917]
[1780036173255,28.34,73674.39,4.4,0.64327,0.00019,25.16728]
[1780036178290,28.35,73674.61,4.4,0.64329,0.00019,25.16696]
[1780036183325,28.35,73674.83,4.4,0.6433,0.00019,25.16675]
[1780036188360,28.36,73672.54,4.4,0.64282,0.00019,25.17779]
[1780036189756,28.36,73672.54,4.4,0.64282,0.00019,25.17779]
[1780036191483,28.36,73670.96,4.4,0.6425,0.00019,25.18513]
[1780036191842,28.36,73670.96,4.4,0.6425,0.00019,25.18513]
[1780036197423,28.37,73672.95,4.4,0.64285,0.00019,25.17717]
[1780036200173,28.37,73672.93,4.4,0.64284,0.00019,25.1774]
[1780036201560,28.37,73674.12,4.4,0.64306,0.00019,25.17233]
[1780036201567,28.37,73674.12,4.4,0.64306,0.00019,25.17233]
[1780036201879,28.38,73667.57,4.4,0.64178,0.0002,25.20167]
[1780036202426,28.38,73667.57,4.4,0.64178,0.0002,25.20167]
[1780036202821,28.38,73665.02,4.4,0.64128,0.0002,25.2131]
[1780036203369,28.38,73665.02,4.4,0.64128,0.0002,25.2131]
[1780036203924,28.38,73664.63,4.4,0.6412,0.0002,25.21498]
[1780036204648,28.38,73664.63,4.4,0.6412,0.0002,25.21498]
[1780036210436,28.39,73662.69,4.4,0.64078,0.0002,25.22442]
[1780036213663,28.39,73661.66,4.4,0.64056,0.0002,25.22936]
[1780036216209,28.39,73659.97,4.4,0.64022,0.0002,25.23718]
[1780036221591,28.4,73659.33,4.4,0.64006,0.0002,25.24073]
[1780036225660,28.4,73659.92,4.4,0.64016,0.0002,25.23851]
[1780036225761,28.41,73659.92,4.4,0.64016,0.0002,25.23863]
[1780036230528,28.41,73659.4,4.4,0.64004,0.0002,25.2414]
[1780036230655,28.41,73659.56,4.4,0.64006,0.0002,25.24081]
[1780036234819,28.42,73659.4,4.4,0.64003,0.0002,25.23866]
[1780036234920,28.42,73658.96,4.4,0.63994,0.0002,25.24071]
[1780036240725,28.42,73659.95,4.4,0.64011,0.0002,25.23689]
[1780036242658,28.42,73659.95,4.4,0.64011,0.0002,25.23689]
[1780036242739,28.42,73662.37,4.4,0.64058,0.00019,25.22644]
[1780036243738,28.42,73662.37,4.4,0.64058,0.00019,25.22644]
[1780036243746,28.42,73663.16,4.4,0.64073,0.00019,25.22305]
[1780036245851,28.42,73660.51,4.4,0.64021,0.0002,25.23477]
[1780036245869,28.42,73660.09,4.4,0.64012,0.0002,25.23669]
[1780036249357,28.43,73660.0,4.4,0.64009,0.0002,25.23732]
[1780036250734,28.43,73659.96,4.4,0.64008,0.0002,25.23758]
[1780036251696,28.43,73659.81,4.4,0.64005,0.0002,25.23832]
[1780036253716,28.43,73659.3,4.4,0.63994,0.0002,25.2407]
[1780036254735,28.43,73659.4,4.4,0.63996,0.0002,25.24035]
[1780036254816,28.43,73659.4,4.4,0.63996,0.0002,25.24035]
[1780036255830,28.43,73650.09,4.4,0.63813,0.0002,25.28098]
[1780036255990,28.43,73650.09,4.4,0.63813,0.0002,25.28098]
[1780036256354,28.43,73650.09,4.4,0.63813,0.0002,25.28098]
[1780036256504,28.43,73650.09,4.4,0.63813,0.0002,25.28098]
[1780036257394,28.43,73648.83,4.4,0.63789,0.0002,25.2865]
[1780036257844,28.43,73649.52,4.4,0.63802,0.0002,25.28361]
[1780036258338,28.43,73649.52,4.4,0.63802,0.0002,25.28361]
[1780036258851,28.44,73649.46,4.4,0.638,0.0002,25.28395]
[1780036262742,28.44,73650.64,4.4,0.63822,0.0002,25.27908]
[1780036267914,28.44,73652.51,4.4,0.63857,0.0002,25.27137]
[1780036269102,28.44,73652.39,4.4,0.63855,0.0002,25.27195]
[1780036274964,28.45,73652.23,4.4,0.63849,0.0002,25.27319]
[1780036275914,28.45,73652.23,4.4,0.63849,0.0002,25.27319]
[1780036276574,28.45,73652.36,4.4,0.63851,0.0002,25.27272]
[1780036277546,28.45,73652.09,4.4,0.63846,0.0002,25.27398]
[1780036281144,28.45,73652.49,4.4,0.63852,0.0002,25.27252]
[1780036287482,28.46,73652.83,4.4,0.63857,0.0002,25.27151]
[1780036288367,28.46,73651.91,4.4,0.63838,0.0002,25.27575]
[1780036291688,28.46,73651.3,4.4,0.63825,0.0002,25.27855]
[1780036296881,28.46,73649.46,4.4,0.63789,0.0002,25.2837]
[1780036298245,28.47,73649.08,4.4,0.63781,0.0002,25.28548]
[1780036299857,28.47,73649.19,4.4,0.63783,0.0002,25.28515]
[1780036299918,28.47,73648.9,4.4,0.63777,0.0002,25.28647]
[1780036305174,28.47,73649.42,4.4,0.63786,0.0002,25.28453]
[1780036307665,28.47,73649.3,4.4,0.63783,0.0002,25.28511]
[1780036307766,28.47,73649.17,4.4,0.6378,0.0002,25.28579]
[1780036308410,28.47,73649.17,4.4,0.6378,0.0002,25.28579]
[1780036308477,28.47,73649.17,4.4,0.6378,0.0002,25.28579]
[1780036308495,28.47,73647.87,4.4,0.63754,0.0002,25.29143]
[1780036312736,28.47,73648.12,4.4,0.63759,0.0002,25.29047]
[1780036318265,28.48,73648.08,4.4,0.63756,0.0002,25.291]
[1780036323300,28.48,73645.92,4.4,0.63713,0.0002,25.30049]
[1780036324525,28.48,73645.92,4.4,0.63713,0.0002,25.30049]
[1780036324619,28.48,73646.23,4.4,0.63719,0.0002,25.29925]
[1780036325675,28.48,73646.23,4.4,0.63719,0.0002,25.29925]
[1780036326591,28.48,73647.34,4.4,0.6374,0.0002,25.29453]
[1780036326692,28.48,73647.44,4.4,0.63742,0.0002,25.29414]
[1780036328394,28.48,73645.01,4.4,0.63695,0.0002,25.30458]
[1780036328496,28.48,73644.29,4.4,0.6368,0.0002,25.30769]
[1780036334413,28.48,73642.35,4.4,0.63642,0.0002,25.31613]
[1780036338572,28.48,73644.21,4.4,0.63678,0.0002,25.30829]
[1780036338979,28.48,73644.21,4.4,0.63678,0.0002,25.30829]
[1780036339389,28.48,73645.53,4.4,0.63703,0.0002,25.30269]
[1780036339447,28.49,73647.68,4.4,0.63745,0.0002,25.29352]
[1780036344483,28.48,73649.94,4.4,0.6379,0.0002,25.28366]
[1780036349519,28.48,73655.15,4.4,0.63892,0.00019,25.26103]
[1780036350535,28.48,73655.15,4.4,0.63892,0.00019,25.26103]
[1780036350539,28.48,73656.08,4.4,0.6391,0.00019,25.25699]
[1780036355425,28.48,73655.56,4.4,0.63902,0.00019,25.25599]
[1780036355561,28.48,73655.5,4.4,0.63901,0.00019,25.25624]
[1780036356360,28.48,73655.5,4.4,0.63901,0.00019,25.25624]
[1780036356568,28.48,73655.43,4.4,0.63899,0.00019,25.25654]
[1780036359523,28.48,73655.21,4.4,0.63895,0.00019,25.25747]
[1780036360559,28.48,73654.67,4.4,0.63885,0.00019,25.25979]
[1780036360990,28.48,73654.67,4.4,0.63885,0.00019,25.25979]
[1780036360999,28.48,73654.67,4.4,0.63885,0.00019,25.25979]
[1780036361667,28.48,73653.86,4.4,0.63869,0.0002,25.26329]
[1780036361668,28.48,73661.97,4.4,0.64027,0.00019,25.22799]
[1780036362774,28.48,73661.97,4.4,0.64027,0.00019,25.22799]
[1780036362859,28.48,73667.5,4.4,0.64135,0.00019,25.20372]
[1780036363549,28.48,73667.5,4.4,0.64135,0.00019,25.20372]
[1780036363978,28.48,73667.5,4.4,0.64135,0.00019,25.20372]
[1780036363987,28.48,73668.28,4.4,0.6415,0.00019,25.20031]
[1780036365532,28.48,73668.27,4.4,0.64149,0.00019,25.20038]
[1780036365834,28.48,73668.27,4.4,0.64149,0.00019,25.20038]
[1780036365900,28.48,73667.39,4.4,0.64132,0.00019,25.20429]
[1780036366715,28.48,73667.39,4.4,0.64132,0.00019,25.20429]
[1780036368655,28.48,73671.16,4.4,0.64205,0.00019,25.18762]
[1780036368675,28.48,73672.27,4.4,0.64227,0.00019,25.18266]
[1780036369555,28.48,73672.27,4.4,0.64227,0.00019,25.18266]
[1780036369663,28.48,73671.73,4.4,0.64217,0.00019,25.18502]
[1780036371331,28.48,73671.75,4.4,0.64217,0.00019,25.1849]
[1780036373964,28.48,73673.17,4.4,0.64245,0.00019,25.17853]
[1780036380736,28.48,73670.02,4.4,0.64185,0.00019,25.19219]
[1780036383088,28.48,73669.68,4.4,0.64179,0.00019,25.19366]
[1780036383253,28.48,73669.33,4.4,0.64172,0.00019,25.19516]
[1780036384072,28.48,73669.33,4.4,0.64172,0.00019,25.19516]
[1780036383757,28.48,73665.1,4.4,0.6409,0.00019,25.21383]
[1780036384764,28.48,73662.81,4.4,0.64045,0.00019,25.22389]
[1780036385318,28.48,73662.81,4.4,0.64045,0.00019,25.22389]
[1780036385771,28.48,73662.28,4.4,0.64035,0.00019,25.22622]
[1780036386310,28.48,73662.28,4.4,0.64035,0.00019,25.22622]
[1780036386777,28.48,73661.92,4.4,0.64028,0.00019,25.2278]
[1780036391812,28.48,73659.71,4.4,0.63985,0.00019,25.23747]
[1780036396452,28.48,73658.37,4.4,0.63959,0.00019,25.24328]
[1780036397100,28.48,73658.37,4.4,0.63959,0.00019,25.24328]
[1780036396848,28.48,73655.5,4.4,0.63903,0.00019,25.25574]
[1780036397150,28.48,73655.5,4.4,0.63903,0.00019,25.25574]
[1780036397777,28.48,73655.5,4.4,0.63903,0.00019,25.25574]
[1780036397855,28.48,73642.64,4.4,0.63651,0.0002,25.31107]
[1780036398163,28.48,73642.64,4.4,0.63651,0.0002,25.31107]
[1780036399058,28.48,73642.64,4.4,0.63651,0.0002,25.31107]
[1780036398862,28.48,73635.95,4.4,0.63521,0.0002,25.33944]
[1780036399614,28.48,73635.95,4.4,0.63521,0.0002,25.33944]
[1780036399718,28.48,73635.95,4.4,0.63521,0.0002,25.33944]
[1780036399802,28.48,73635.95,4.4,0.63521,0.0002,25.33944]
[1780036399828,28.48,73635.95,4.4,0.63521,0.0002,25.33944]
[1780036399877,28.48,73632.72,4.4,0.63457,0.0002,25.35304]
[1780036401646,28.48,73628.81,4.4,0.63381,0.0002,25.3694]
[1780036401890,28.48,73624.66,4.4,0.63299,0.0002,25.38665]
[1780036404359,28.48,73621.28,4.4,0.63233,0.0002,25.40056]
[1780036404911,28.48,73620.88,4.4,0.63226,0.0002,25.40217]
[1780036406156,28.48,73621.64,4.4,0.63241,0.0002,25.399]
[1780036406925,28.48,73620.55,4.4,0.6322,0.0002,25.40346]
[1780036409203,28.47,73619.92,4.4,0.63208,0.0002,25.40598]
[1780036409946,28.47,73620.23,4.4,0.63214,0.0002,25.40466]
[1780036414524,28.47,73620.03,4.4,0.63212,0.0002,25.40214]
[1780036414981,28.47,73619.9,4.4,0.6321,0.0002,25.40264]
[1780036419009,28.47,73615.46,4.4,0.63123,0.0002,25.42072]
[1780036421938,28.47,73615.06,4.4,0.63116,0.0002,25.42227]
[1780036425777,28.47,73615.1,4.4,0.63117,0.0002,25.42192]
[1780036431094,28.46,73614.57,4.4,0.63108,0.0002,25.42383]
[1780036436129,28.46,73614.19,4.4,0.63101,0.0002,25.42517]
[1780036436508,28.46,73614.19,4.4,0.63101,0.0002,25.42517]
[1780036436538,28.46,73614.19,4.4,0.63101,0.0002,25.42517]
[1780036436599,28.46,73614.19,4.4,0.63101,0.0002,25.42517]
[1780036436928,28.46,73614.19,4.4,0.63101,0.0002,25.42517]
[1780036437136,28.46,73618.41,4.4,0.63184,0.0002,25.40782]
[1780036438498,28.46,73619.13,4.4,0.63199,0.0002,25.40483]
[1780036439150,28.46,73619.68,4.4,0.6321,0.0002,25.40253]
[1780036441136,28.46,73620.62,4.4,0.63228,0.0002,25.39863]
[1780036441164,28.46,73620.92,4.4,0.63234,0.0002,25.39736]
[1780036443349,28.46,73620.84,4.4,0.63233,0.0002,25.39767]
[1780036444068,28.46,73620.84,4.4,0.63233,0.0002,25.39767]
[1780036446529,28.46,73619.46,4.4,0.63206,0.0002,25.40329]
[1780036447462,28.46,73619.34,4.4,0.63204,0.0002,25.40373]
[1780036447563,28.46,73619.34,4.4,0.63204,0.0002,25.4037]
[1780036453135,28.46,73619.51,4.4,0.63208,0.0002,25.40292]
[1780036463119,28.45,73619.45,4.4,0.63208,0.0002,25.40274]
[1780036463764,28.45,73619.61,4.4,0.63212,0.0002,25.40203]
[1780036470368,28.45,73619.67,4.4,0.63214,0.0002,25.40144]
[1780036472080,28.45,73619.67,4.4,0.63214,0.0002,25.40144]
[1780036472181,28.45,73619.41,4.4,0.63211,0.0002,25.39923]
[1780036478496,28.45,73618.49,4.4,0.63194,0.0002,25.40288]
[1780036480863,28.44,73617.67,4.4,0.63178,0.0002,25.40607]
[1780036483734,28.44,73615.33,4.4,0.63133,0.0002,25.41549]
[1780036485688,28.44,73614.17,4.4,0.63111,0.0002,25.42013]
[1780036487465,28.44,73613.9,4.4,0.63106,0.0002,25.42113]
[1780036487488,28.44,73614.88,4.4,0.63126,0.0002,25.41706]
[1780036490567,28.44,73613.86,4.4,0.63106,0.0002,25.42114]
[1780036490668,28.44,73614.17,4.4,0.63112,0.0002,25.41981]
[1780036492609,28.44,73614.13,4.4,0.63112,0.0002,25.41992]
[1780036492711,28.44,73615.21,4.4,0.63133,0.0002,25.41544]
[1780036498502,28.43,73614.88,4.4,0.63128,0.0002,25.41653]
[1780036498566,28.43,73614.42,4.4,0.63119,0.0002,25.41836]
[1780036503601,28.43,73614.12,4.4,0.63114,0.0002,25.41931]
[1780036509643,28.43,73614.19,4.4,0.63117,0.0002,25.41867]
[1780036514678,28.42,73611.89,4.4,0.63073,0.0002,25.42778]
[1780036516561,28.42,73611.89,4.4,0.63074,0.0002,25.42772]
[1780036519324,28.42,73610.95,4.4,0.63056,0.0002,25.43136]
[1780036522052,28.42,73610.41,4.4,0.63046,0.0002,25.43343]
[1780036522307,28.42,73611.03,4.4,0.63058,0.0002,25.43085]
[1780036522323,28.42,73611.03,4.4,0.63058,0.0002,25.43085]
[1780036524598,28.42,73613.78,4.4,0.63113,0.0002,25.41949]
[1780036524749,28.42,73615.09,4.4,0.63139,0.0002,25.41406]
[1780036525816,28.42,73615.09,4.4,0.63139,0.0002,25.41406]
[1780036525846,28.42,73615.09,4.4,0.63139,0.0002,25.41406]
[1780036525921,28.42,73615.13,4.4,0.6314,0.0002,25.41385]
[1780036527536,28.42,73614.74,4.4,0.63133,0.0002,25.4154]
[1780036528413,28.41,73614.92,4.4,0.63136,0.0002,25.4146]
[1780036533813,28.41,73614.25,4.4,0.63126,0.0002,25.41387]
[1780036538848,28.41,73614.44,4.4,0.63131,0.0002,25.41285]
[1780036544890,28.41,73614.45,4.4,0.63132,0.0002,25.41254]
[1780036548463,28.4,73613.61,4.4,0.63116,0.0002,25.41586]
[1780036548918,28.4,73613.2,4.4,0.63108,0.0002,25.4175]
[1780036550006,28.4,73613.2,4.4,0.63108,0.0002,25.4175]
[1780036550070,28.4,73612.25,4.4,0.6309,0.0002,25.42134]
[1780036550849,28.4,73612.25,4.4,0.6309,0.0002,25.42134]
[1780036555967,28.4,73612.28,4.4,0.63092,0.0002,25.42093]
[1780036561002,28.4,73612.18,4.4,0.63091,0.0002,25.42108]
[1780036566037,28.4,73612.45,4.4,0.63097,0.0002,25.41972]
[1780036571072,28.39,73611.68,4.4,0.63083,0.0002,25.4226]
[1780036571755,28.39,73611.68,4.4,0.63083,0.0002,25.4226]
[1780036572079,28.39,73611.44,4.4,0.63079,0.0002,25.42353]
[1780036575917,28.39,73611.41,4.4,0.63079,0.0002,25.42348]
[1780036576107,28.39,73610.95,4.4,0.6307,0.0002,25.4253]
[1780036576999,28.39,73610.95,4.4,0.6307,0.0002,25.4253]
[1780036577113,28.39,73611.14,4.4,0.63074,0.0002,25.42447]
[1780036578057,28.39,73611.14,4.4,0.63074,0.0002,25.42447]
[1780036578121,28.39,73610.75,4.4,0.63067,0.0002,25.426]
[1780036585169,28.38,73610.89,4.4,0.63071,0.0002,25.42503]
[1780036590598,28.38,73610.98,4.4,0.63074,0.0002,25.42442]
[1780036596247,28.38,73613.44,4.4,0.63126,0.0002,25.41076]
[1780036601282,28.37,73614.11,4.4,0.6314,0.0002,25.40775]
[1780036605782,28.37,73614.65,4.4,0.63152,0.0002,25.40534]
[1780036607531,28.37,73620.23,4.4,0.63262,0.0002,25.38217]
[1780036608331,28.37,73620.94,4.4,0.63276,0.0002,25.37919]
[1780036613126,28.37,73620.35,4.4,0.63265,0.0002,25.38155]
[1780036613746,28.37,73620.2,4.4,0.63262,0.0002,25.38211]
[1780036613847,28.37,73619.53,4.4,0.63249,0.0002,25.38486]
[1780036616062,28.37,73618.87,4.4,0.63236,0.0002,25.38759]
[1780036617176,28.37,73618.91,4.4,0.63237,0.0002,25.38736]
[1780036620471,28.37,73612.83,4.4,0.63118,0.0002,25.41231]
[1780036626035,28.36,73610.07,4.4,0.63065,0.0002,25.42338]
[1780036626155,28.36,73610.07,4.4,0.63065,0.0002,25.42338]
[1780036626427,28.36,73610.07,4.4,0.63065,0.0002,25.42327]
[1780036626838,28.36,73610.07,4.4,0.63065,0.0002,25.42327]
[1780036626939,28.36,73603.75,4.4,0.6294,0.0002,25.44896]
[1780036627461,28.36,73603.75,4.4,0.6294,0.0002,25.44896]
[1780036627686,28.36,73603.75,4.4,0.6294,0.0002,25.44896]
[1780036630988,28.36,73598.64,4.4,0.6284,0.0002,25.46947]
[1780036636058,28.36,73597.91,4.4,0.62827,0.0002,25.47206]
[1780036636680,28.36,73598.09,4.4,0.62831,0.0002,25.4712]
[1780036636710,28.35,73598.14,4.4,0.62832,0.0002,25.47093]
[1780036643577,28.35,73598.49,4.4,0.6284,0.0002,25.46929]
[1780036649619,28.35,73598.65,4.4,0.62845,0.0002,25.4684]
[1780036654744,28.35,73598.61,4.4,0.62846,0.0002,25.46518]
[1780036660586,28.35,73598.47,4.4,0.62844,0.0002,25.46566]
[1780036663345,28.34,73597.73,4.4,0.6283,0.0002,25.4684]
[1780036663680,28.34,73596.43,4.4,0.62805,0.0002,25.47358]
[1780036664512,28.34,73594.02,4.4,0.62757,0.0002,25.48329]
[1780036664921,28.34,73594.02,4.4,0.62757,0.0002,25.48329]
[1780036671346,28.35,73588.17,4.4,0.6264,0.0002,25.50675]
[1780036671375,28.35,73588.2,4.4,0.6264,0.0002,25.50663]
[1780036671466,28.35,73588.2,4.4,0.6264,0.0002,25.50663]
[1780036671529,28.35,73588.2,4.4,0.6264,0.0002,25.50663]
[1780036671986,28.35,73588.2,4.4,0.6264,0.0002,25.50663]
[1780036672851,28.34,73588.2,4.4,0.62641,0.0002,25.50655]
[1780036672952,28.34,73587.47,4.4,0.62627,0.0002,25.50935]
[1780036675272,28.34,73586.78,4.4,0.62613,0.0002,25.51208]
[1780036675373,28.34,73586.54,4.4,0.62608,0.0002,25.51304]
[1780036680851,28.34,73586.5,4.4,0.6261,0.0002,25.51265]
[1780036681953,28.34,73586.5,4.4,0.6261,0.0002,25.51265]
[1780036682991,28.34,73586.05,4.4,0.62601,0.0002,25.51434]
[1780036688907,28.33,73585.41,4.4,0.62591,0.0002,25.51625]
[1780036692451,28.33,73584.72,4.4,0.62579,0.0002,25.51871]
[1780036693767,28.32,73584.8,4.4,0.62581,0.0002,25.5183]
[1780036695495,28.32,73584.14,4.4,0.62569,0.0002,25.52073]
[1780036698432,28.32,73585.37,4.4,0.62594,0.0002,25.5157]
[1780036707442,28.31,73582.97,4.4,0.6255,0.0002,25.52443]
[1780036707803,28.31,73580.5,4.4,0.62501,0.0002,25.53404]
[1780036708099,28.31,73580.43,4.4,0.62499,0.0002,25.53435]
[1780036713134,28.31,73580.37,4.4,0.62499,0.0002,25.53155]
[1780036718169,28.31,73575.46,4.4,0.62401,0.0002,25.55083]
[1780036723204,28.32,73574.57,4.4,0.62382,0.0002,25.55439]
[1780036728239,28.32,73574.38,4.4,0.62378,0.0002,25.55516]
[1780036733274,28.32,73576.72,4.4,0.62425,0.0002,25.5461]
[1780036738314,28.32,73572.7,4.4,0.62345,0.0002,25.56175]
[1780036741331,28.32,73580.55,4.4,0.62501,0.0002,25.53121]
[1780036743651,28.32,73581.9,4.4,0.62527,0.0002,25.52597]
[1780036749386,28.32,73581.98,4.4,0.62528,0.0002,25.52586]
[1780036750766,28.32,73582.27,4.4,0.62534,0.0002,25.52475]
[1780036756112,28.32,73585.33,4.4,0.62593,0.0002,25.51289]
[1780036756435,28.32,73585.41,4.4,0.62595,0.0002,25.51261]
[1780036756741,28.32,73585.41,4.4,0.62595,0.0002,25.51261]
[1780036756803,28.32,73585.41,4.4,0.62595,0.0002,25.51253]
[1780036760882,28.32,73585.42,4.4,0.62595,0.0002,25.51251]
[1780036761471,28.32,73585.4,4.4,0.62595,0.0002,25.51259]
[1780036761661,28.32,73585.4,4.4,0.62595,0.0002,25.51259]
[1780036762479,28.32,73585.4,4.4,0.62595,0.0002,25.51259]
[1780036761762,28.32,73585.4,4.4,0.62595,0.0002,25.51251]
[1780036763485,28.32,73585.56,4.4,0.62599,0.0002,25.51179]
[1780036770534,28.31,73585.04,4.4,0.62591,0.0002,25.51327]
[1780036773205,28.31,73584.67,4.4,0.62585,0.0002,25.51148]
[1780036773297,28.31,73584.42,4.4,0.62581,0.0002,25.5123]
[1780036780604,28.31,73584.27,4.4,0.62577,0.0002,25.5132]
[1780036787659,28.32,73584.38,4.4,0.62578,0.0002,25.51306]
[1780036793318,28.32,73585.0,4.4,0.62589,0.0002,25.51078]
[1780036798736,28.32,73587.47,4.4,0.62637,0.0002,25.50133]
[1780036803771,28.33,73587.78,4.4,0.62642,0.0002,25.50034]
[1780036808807,28.33,73587.94,4.4,0.62644,0.0002,25.49999]
[1780036813841,28.33,73587.82,4.4,0.62641,0.0002,25.50065]
[1780036818876,28.34,73586.36,4.4,0.6261,0.0002,25.50669]
[1780036824353,28.34,73585.48,4.4,0.62593,0.0002,25.51025]
[1780036824455,28.34,73585.51,4.4,0.62593,0.0002,25.51024]
[1780036828998,28.34,73585.24,4.4,0.62587,0.0002,25.51138]
[1780036829061,28.34,73585.24,4.4,0.62586,0.0002,25.51148]
[1780036838011,28.34,73585.34,4.4,0.62588,0.0002,25.50821]
[1780036843048,28.34,73589.86,4.4,0.62677,0.0002,25.49048]
[1780036849089,28.35,73589.57,4.4,0.6267,0.0002,25.49189]
[1780036856138,28.35,73589.6,4.4,0.62669,0.0002,25.49209]
[1780036858117,28.35,73589.6,4.4,0.62669,0.0002,25.49209]
[1780036858152,28.35,73592.25,4.4,0.62722,0.0002,25.48164]
[1780036859786,28.35,73594.36,4.4,0.62763,0.0002,25.47327]
[1780036860274,28.35,73594.36,4.4,0.62763,0.0002,25.47327]
[1780036860368,28.35,73594.45,4.4,0.62765,0.0002,25.47297]
[1780036862563,28.35,73595.08,4.4,0.62777,0.0002,25.47051]
[1780036868222,28.36,73596.4,4.4,0.62801,0.0002,25.46566]
[1780036873257,28.36,73596.32,4.4,0.62798,0.0002,25.46629]
[1780036877387,28.36,73596.32,4.4,0.62798,0.0002,25.46629]
[1780036879797,28.37,73596.5,4.4,0.628,0.0002,25.46587]
[1780036885342,28.37,73596.44,4.4,0.62797,0.0002,25.46653]
[1780036890015,28.37,73596.04,4.4,0.62788,0.0002,25.46836]
[1780036890377,28.37,73595.84,4.4,0.62784,0.0002,25.46922]
[1780036895413,28.38,73596.18,4.4,0.62791,0.0002,25.46496]
[1780036900448,28.38,73596.57,4.4,0.62797,0.0002,25.46367]
[1780036901963,28.38,73596.84,4.4,0.62802,0.0002,25.46265]
[1780036902462,28.38,73596.65,4.4,0.62798,0.0002,25.46347]
[1780036903363,28.38,73596.65,4.4,0.62798,0.0002,25.46347]
[1780036908505,28.39,73596.73,4.4,0.62798,0.0002,25.46348]
[1780036913540,28.38,73596.07,4.4,0.62786,0.0002,25.46592]
[1780036918575,28.38,73596.39,4.4,0.62793,0.0002,25.46445]
[1780036922706,28.38,73596.44,4.4,0.62795,0.0002,25.4641]
[1780036923541,28.38,73596.44,4.4,0.62795,0.0002,25.4641]
[1780036930659,28.38,73598.18,4.4,0.62831,0.0002,25.45673]
[1780036936356,28.37,73598.03,4.4,0.62829,0.0002,25.45715]
[1780036936457,28.37,73597.37,4.4,0.62816,0.0002,25.45971]
[1780036938962,28.37,73596.75,4.4,0.62805,0.0002,25.46213]
[1780036942479,28.37,73597.36,4.4,0.62817,0.0002,25.45948]
[1780036942580,28.37,73597.41,4.4,0.62819,0.0002,25.45915]
[1780036947778,28.37,73597.83,4.4,0.62828,0.0002,25.45724]
[1780036948847,28.37,73597.83,4.4,0.62828,0.0002,25.45724]
[1780036948948,28.36,73598.0,4.4,0.62832,0.0002,25.45646]
[1780036955362,28.36,73597.61,4.4,0.62827,0.0002,25.4546]
[1780036960743,28.36,73598.56,4.4,0.62847,0.0002,25.45041]
[1780036967584,28.35,73598.2,4.4,0.62842,0.0002,25.45151]
[1780036973960,28.35,73597.17,4.4,0.62824,0.0002,25.45511]
[1780036978999,28.34,73597.17,4.4,0.62825,0.0002,25.45487]
[1780036979677,28.34,73597.17,4.4,0.62825,0.0002,25.45487]
[1780036979071,28.34,73597.9,4.4,0.6284,0.0002,25.45187]
[1780036979778,28.34,73597.9,4.4,0.6284,0.0002,25.45187]
[1780036985038,28.34,73597.46,4.4,0.62833,0.0002,25.4533]
[1780036986032,28.34,73597.46,4.4,0.62833,0.0002,25.4533]
[1780036987332,28.34,73597.53,4.4,0.62834,0.0002,25.45296]
[1780036994103,28.33,73597.05,4.4,0.62827,0.0002,25.45443]
[1780036999138,28.33,73596.88,4.4,0.62825,0.0002,25.45483]
[1780037000515,28.33,73596.88,4.4,0.62825,0.0002,25.45483]
[1780037000617,28.33,73597.05,4.4,0.62828,0.0002,25.45409]
[1780037004285,28.33,73596.57,4.4,0.62819,0.0002,25.4559]
[1780037004386,28.33,73596.57,4.4,0.6282,0.0002,25.45586]
[1780037005324,28.33,73596.57,4.4,0.6282,0.0002,25.45586]
[1780037005403,28.33,73596.57,4.4,0.6282,0.0002,25.4558]
[1780037011223,28.32,73597.11,4.4,0.62833,0.0002,25.4502]
[1780037016518,28.32,73597.21,4.4,0.62836,0.0002,25.44963]
[1780037016573,28.32,73597.21,4.4,0.62836,0.0002,25.44959]
[1780037022319,28.32,73597.74,4.4,0.62848,0.0002,25.44719]
[1780037027666,28.32,73597.77,4.4,0.62849,0.0002,25.44681]
[1780037033887,28.31,73598.46,4.4,0.62864,0.0002,25.44372]
[1780037035771,28.31,73598.46,4.4,0.62865,0.0002,25.44367]
[1780037035824,28.31,73598.31,4.4,0.62862,0.0002,25.44418]
[1780037041432,28.31,73597.89,4.4,0.62855,0.0002,25.44563]
[1780037046022,28.31,73597.6,4.4,0.6285,0.0002,25.44665]
[1780037046470,28.31,73597.69,4.4,0.62852,0.0002,25.44625]
[1780037047041,28.31,73597.69,4.4,0.62852,0.0002,25.44625]
[1780037047142,28.31,73597.69,4.4,0.62852,0.0002,25.4462]
[1780037052512,28.3,73598.73,4.4,0.62874,0.0002,25.4418]
[1780037053489,28.3,73598.73,4.4,0.62874,0.0002,25.4418]
[1780037054527,28.3,73605.36,4.4,0.63005,0.0002,25.41478]
[1780037055938,28.3,73606.9,4.4,0.63036,0.0002,25.40845]
[1780037059003,28.3,73607.2,4.4,0.63042,0.0002,25.40715]
[1780037060767,28.3,73606.79,4.4,0.63034,0.0002,25.4088]
[1780037061673,28.3,73605.99,4.4,0.63019,0.0002,25.41205]
[1780037065353,28.3,73605.99,4.4,0.63019,0.0002,25.41193]
[1780037071646,28.3,73606.17,4.4,0.63025,0.0002,25.40781]
[1780037076682,28.3,73606.56,4.4,0.63033,0.0002,25.40608]
[1780037081621,28.3,73606.22,4.4,0.63027,0.0002,25.40739]
[1780037081717,28.29,73606.28,4.4,0.63028,0.0002,25.40709]
[1780037086752,28.29,73607.59,4.4,0.63055,0.0002,25.40159]
[1780037089534,28.29,73607.51,4.4,0.63053,0.0002,25.40188]
[1780037094809,28.29,73606.61,4.4,0.63036,0.0002,25.40545]
[1780037099844,28.29,73606.89,4.4,0.63042,0.0002,25.40421]
[1780037104881,28.29,73605.11,4.4,0.63007,0.0002,25.41138]
[1780037109916,28.29,73606.63,4.4,0.63038,0.0002,25.40506]
[1780037114951,28.29,73607.07,4.4,0.63047,0.0002,25.40317]
[1780037120355,28.29,73608.04,4.4,0.63066,0.0002,25.39914]
[1780037120372,28.29,73608.04,4.4,0.63066,0.0002,25.39914]
[1780037122741,28.29,73611.39,4.4,0.63133,0.0002,25.38534]
[1780037122782,28.29,73616.65,4.4,0.63237,0.0002,25.36354]
[1780037128043,28.29,73617.36,4.4,0.63251,0.0002,25.3606]
[1780037131283,28.29,73617.56,4.4,0.63255,0.0002,25.35978]
[1780037134719,28.29,73617.55,4.4,0.63256,0.0002,25.35664]
[1780037140127,28.29,73617.24,4.4,0.6325,0.0002,25.35795]
[1780037143575,28.29,73617.24,4.4,0.6325,0.0002,25.35795]
[1780037143656,28.29,73617.24,4.4,0.6325,0.0002,25.35795]
[1780037145773,28.29,73614.21,4.4,0.6319,0.0002,25.37054]
[1780037145820,28.29,73608.26,4.4,0.63072,0.0002,25.39508]
[1780037148298,28.29,73608.52,4.4,0.63077,0.0002,25.39399]
[1780037152163,28.29,73609.31,4.4,0.63093,0.0002,25.39062]
[1780037157247,28.28,73609.07,4.4,0.63089,0.0002,25.39146]
[1780037162282,28.28,73608.01,4.4,0.63069,0.0002,25.39572]
[1780037167317,28.28,73608.71,4.4,0.63083,0.0002,25.39278]
[1780037172352,28.28,73608.28,4.4,0.63075,0.0002,25.39442]
[1780037177740,28.28,73607.92,4.4,0.63068,0.0002,25.39583]
[1780037179401,28.28,73615.93,4.4,0.63227,0.0002,25.3627]
[1780037182829,28.28,73617.53,4.4,0.63259,0.0002,25.35603]
[1780037182931,28.28,73617.25,4.4,0.63253,0.0002,25.3572]
[1780037188464,28.28,73617.57,4.4,0.63259,0.0002,25.35586]
[1780037193504,28.28,73617.23,4.4,0.63254,0.0002,25.35407]
[1780037196724,28.28,73617.23,4.4,0.63254,0.0002,25.35407]
[1780037196879,28.28,73617.23,4.4,0.63254,0.0002,25.35407]
[1780037197279,28.28,73617.24,4.4,0.63254,0.0002,25.35402]
[1780037203578,28.28,73617.32,4.4,0.63256,0.0002,25.35365]
[1780037205255,28.28,73619.04,4.4,0.6329,0.0002,25.34647]
[1780037205589,28.28,73619.04,4.4,0.6329,0.0002,25.34647]
[1780037205592,28.28,73618.95,4.4,0.63288,0.0002,25.34685]
[1780037210308,28.28,73619.54,4.4,0.633,0.0002,25.34439]
[1780037215662,28.28,73620.13,4.4,0.63312,0.0002,25.34195]
[1780037220696,28.28,73619.06,4.4,0.6329,0.0002,25.34644]
[1780037226739,28.28,73619.61,4.4,0.63301,0.0002,25.34417]
[1780037231774,28.28,73618.91,4.4,0.63287,0.0002,25.3471]
[1780037233888,28.28,73619.24,4.4,0.63294,0.0002,25.34572]
[1780037239775,28.28,73620.86,4.4,0.63326,0.0002,25.33896]
[1780037239960,28.28,73620.86,4.4,0.63326,0.0002,25.33896]
[1780037239964,28.28,73623.85,4.4,0.63385,0.0002,25.32641]
[1780037240691,28.28,73623.85,4.4,0.63385,0.0002,25.32641]
[1780037240840,28.28,73631.65,4.4,0.63539,0.0002,25.29342]
[1780037242854,28.28,73635.76,4.4,0.6362,0.0002,25.27596]
[1780037247889,28.28,73640.12,4.4,0.63704,0.0002,25.2575]
[1780037252388,28.29,73643.68,4.4,0.63775,0.0002,25.2392]
[1780037254844,28.29,73644.95,4.4,0.63799,0.0002,25.23385]
[1780037254938,28.29,73647.24,4.4,0.63844,0.0002,25.22397]
[1780037255457,28.29,73647.24,4.4,0.63844,0.0002,25.22397]
[1780037255945,28.29,73649.26,4.4,0.63883,0.0002,25.21526]
[1780037257833,28.29,73650.18,4.4,0.63901,0.0002,25.21133]
[1780037257959,28.29,73650.37,4.4,0.63904,0.0002,25.21059]
[1780037262994,28.29,73649.81,4.4,0.63893,0.0002,25.21313]
[1780037268032,28.29,73651.29,4.4,0.63922,0.0002,25.20674]
[1780037273341,28.29,73651.24,4.4,0.63921,0.0002,25.20701]
[1780037276350,28.29,73652.52,4.4,0.63945,0.0002,25.20148]
[1780037281947,28.29,73653.55,4.4,0.63965,0.0002,25.19705]
[1780037287167,28.3,73653.63,4.4,0.63966,0.0002,25.19683]
[1780037289727,28.3,73653.74,4.4,0.63968,0.0002,25.19638]
[1780037290413,28.3,73654.43,4.4,0.63982,0.0002,25.19337]
[1780037290514,28.3,73656.2,4.4,0.64016,0.0002,25.18561]
[1780037292954,28.3,73656.2,4.4,0.64016,0.0002,25.18561]
[1780037293055,28.3,73655.85,4.4,0.64009,0.0002,25.1872]
[1780037294069,28.3,73655.21,4.4,0.63997,0.0002,25.19001]
[1780037299710,28.3,73654.35,4.4,0.6398,0.0002,25.19387]
[1780037301499,28.3,73654.76,4.4,0.63987,0.0002,25.19214]
[1780037303087,28.3,73655.06,4.4,0.63993,0.0002,25.19084]
[1780037308138,28.3,73654.75,4.4,0.63986,0.0002,25.1924]
[1780037308892,28.3,73654.75,4.4,0.63986,0.0002,25.1924]
[1780037308902,28.3,73654.82,4.4,0.63987,0.0002,25.19215]
[1780037310427,28.3,73655.99,4.4,0.6401,0.0002,25.18707]
[1780037310461,28.3,73656.94,4.4,0.64028,0.0002,25.18296]
[1780037316550,28.31,73657.21,4.4,0.64034,0.0002,25.17891]
[1780037318391,28.31,73657.28,4.4,0.64035,0.0002,25.17875]
[1780037323851,28.31,73656.38,4.4,0.64016,0.0002,25.18292]
[1780037329119,28.31,73656.55,4.4,0.64018,0.0002,25.18244]
[1780037335505,28.32,73657.08,4.4,0.64026,0.0002,25.18085]
[1780037341003,28.32,73656.78,4.4,0.64019,0.0002,25.18237]
[1780037347589,28.33,73656.85,4.4,0.64018,0.0002,25.18266]
[1780037353630,28.33,73656.83,4.4,0.64016,0.0002,25.18314]
[1780037357336,28.33,73657.87,4.4,0.64035,0.0002,25.17876]
[1780037357659,28.33,73658.57,4.4,0.64049,0.0002,25.17575]
[1780037361692,28.33,73658.36,4.4,0.64044,0.0002,25.1769]
[1780037361793,28.33,73658.08,4.4,0.64038,0.0002,25.1782]
[1780037363414,28.34,73657.98,4.4,0.64036,0.0002,25.17871]
[1780037365948,28.34,73658.01,4.4,0.64036,0.0002,25.17871]
[1780037366050,28.34,73658.01,4.4,0.64035,0.0002,25.17878]
[1780037368448,28.34,73657.98,4.4,0.64035,0.0002,25.17898]
[1780037368736,28.34,73657.19,4.4,0.64019,0.0002,25.18259]
[1780037373594,28.34,73653.49,4.4,0.63946,0.0002,25.19584]
[1780037373663,28.34,73653.49,4.4,0.63946,0.0002,25.19584]
[1780037373771,28.34,73653.8,4.4,0.63952,0.0002,25.19454]
[1780037374257,28.34,73653.8,4.4,0.63952,0.0002,25.19454]
[1780037374778,28.34,73654.43,4.4,0.63964,0.0002,25.19183]
[1780037375589,28.34,73654.43,4.4,0.63964,0.0002,25.19183]
[1780037375814,28.34,73654.43,4.4,0.63964,0.0002,25.19183]
[1780037375821,28.34,73655.99,4.4,0.63995,0.0002,25.18505]
[1780037376540,28.34,73655.99,4.4,0.63995,0.0002,25.18505]
[1780037376792,28.34,73655.41,4.4,0.63983,0.0002,25.18765]
[1780037377413,28.34,73655.41,4.4,0.63983,0.0002,25.18765]
[1780037383842,28.35,73656.42,4.4,0.64001,0.0002,25.18379]
[1780037387871,28.35,73649.43,4.4,0.63862,0.0002,25.21464]
[1780037392906,28.35,73649.41,4.4,0.6386,0.0002,25.21503]
[1780037397940,28.36,73647.83,4.4,0.63828,0.0002,25.2222]
[1780037398508,28.36,73647.83,4.4,0.63828,0.0002,25.2222]
[1780037402301,28.36,73648.45,4.4,0.63839,0.0002,25.21975]
[1780037402976,28.36,73649.37,4.4,0.63857,0.0002,25.21582]
[1780037408014,28.36,73648.89,4.4,0.63846,0.0002,25.21824]
[1780037412277,28.37,73649.11,4.4,0.6385,0.0002,25.21753]
[1780037413049,28.37,73649.44,4.4,0.63856,0.0002,25.21616]
[1780037418084,28.37,73649.07,4.4,0.63847,0.0002,25.21809]
[1780037423119,28.37,73649.68,4.4,0.63858,0.0002,25.21577]
[1780037423293,28.37,73649.68,4.4,0.63858,0.0002,25.21577]
[1780037425883,28.37,73649.54,4.4,0.63854,0.0002,25.21651]
[1780037425984,28.38,73649.54,4.4,0.63854,0.0002,25.21658]
[1780037431175,28.38,73650.34,4.4,0.6387,0.0002,25.21024]
[1780037432730,28.38,73650.17,4.4,0.63866,0.0002,25.21104]
[1780037432831,28.38,73650.17,4.4,0.63866,0.0002,25.21111]
[1780037435982,28.38,73650.1,4.4,0.63864,0.0002,25.21155]
[1780037436676,28.38,73650.1,4.4,0.63864,0.0002,25.21162]
[1780037439407,28.38,73649.52,4.4,0.63852,0.0002,25.21427]
[1780037439448,28.38,73648.76,4.4,0.63837,0.0002,25.21763]
[1780037445273,28.39,73649.15,4.4,0.63843,0.0002,25.21634]
[1780037446624,28.39,73649.15,4.4,0.63843,0.0002,25.21634]
[1780037446725,28.39,73649.55,4.4,0.6385,0.0002,25.21473]
[1780037447641,28.39,73649.55,4.4,0.6385,0.0002,25.21473]
[1780037449197,28.39,73649.27,4.4,0.63844,0.0002,25.21601]
[1780037449292,28.39,73649.38,4.4,0.63846,0.0002,25.21553]
[1780037450052,28.39,73649.38,4.4,0.63846,0.0002,25.21553]
[1780037450069,28.39,73647.22,4.4,0.63803,0.0002,25.22501]
[1780037450642,28.39,73647.22,4.4,0.63803,0.0002,25.22501]
[1780037450812,28.39,73647.22,4.4,0.63803,0.0002,25.22501]
[1780037451208,28.39,73647.22,4.4,0.63803,0.0002,25.22501]
[1780037451559,28.39,73645.92,4.4,0.63778,0.0002,25.23068]
[1780037451661,28.39,73639.5,4.4,0.63651,0.0002,25.25829]
[1780037452280,28.39,73639.5,4.4,0.63651,0.0002,25.25829]
[1780037452499,28.39,73633.86,4.4,0.6354,0.0002,25.28229]
[1780037454148,28.39,73633.86,4.4,0.6354,0.0002,25.28229]
[1780037459130,28.39,73636.55,4.4,0.63593,0.0002,25.27098]
[1780037459176,28.39,73636.55,4.4,0.63593,0.0002,25.27098]
[1780037459208,28.39,73636.55,4.4,0.63593,0.0002,25.27098]
[1780037459193,28.39,73636.62,4.4,0.63594,0.0002,25.27073]
[1780037459505,28.39,73636.62,4.4,0.63594,0.0002,25.27073]
[1780037461278,28.39,73643.02,4.4,0.6372,0.0002,25.24339]
[1780037461421,28.39,73648.01,4.4,0.63817,0.0002,25.22192]
[1780037462578,28.39,73648.01,4.4,0.63817,0.0002,25.22192]
[1780037467654,28.4,73649.24,4.4,0.6384,0.0002,25.21687]
[1780037473302,28.4,73650.09,4.4,0.63856,0.0002,25.21355]
[1780037473505,28.4,73650.05,4.4,0.63854,0.0002,25.21385]
[1780037476583,28.4,73650.09,4.4,0.63855,0.0002,25.2138]
[1780037476634,28.4,73650.09,4.4,0.63855,0.0002,25.2138]
[1780037478750,28.4,73652.01,4.4,0.63892,0.0002,25.20559]
[1780037478852,28.4,73654.81,4.4,0.63946,0.0002,25.19347]
[1780037481001,28.4,73655.69,4.4,0.63964,0.0002,25.18957]
[1780037481102,28.4,73656.82,4.4,0.63986,0.0002,25.18457]
[1780037481908,28.4,73656.82,4.4,0.63986,0.0002,25.18457]
[1780037482645,28.4,73656.28,4.4,0.63976,0.0002,25.18688]
[1780037489617,28.4,73656.38,4.4,0.63979,0.0002,25.186]
[1780037494652,28.4,73656.97,4.4,0.63993,0.0002,25.17995]
[1780037497471,28.4,73657.15,4.4,0.63997,0.0002,25.17906]
[1780037497672,28.39,73657.36,4.4,0.64002,0.0002,25.17808]
[1780037499246,28.39,73661.48,4.4,0.64083,0.0002,25.15993]
[1780037499580,28.39,73661.48,4.4,0.64083,0.0002,25.15993]
[1780037500061,28.39,73661.48,4.4,0.64083,0.0002,25.15993]
[1780037501578,28.39,73665.89,4.4,0.64169,0.0002,25.14037]
[1780037501701,28.39,73667.17,4.4,0.64194,0.0002,25.13466]
[1780037506736,28.39,73671.14,4.4,0.64272,0.0002,25.1169]
[1780037510190,28.39,73671.12,4.4,0.64272,0.0002,25.11697]
[1780037510842,28.39,73670.5,4.4,0.6426,0.0002,25.11973]
[1780037510943,28.39,73670.53,4.4,0.6426,0.0002,25.11959]
[1780037512758,28.39,73671.4,4.4,0.64277,0.0002,25.11569]
[1780037512778,28.39,73671.28,4.4,0.64275,0.0002,25.11622]
[1780037513558,28.39,73671.28,4.4,0.64275,0.0002,25.11622]
[1780037513785,28.39,73672.31,4.4,0.64295,0.0002,25.11161]
[1780037517073,28.39,73673.01,4.4,0.64309,0.0002,25.10847]
[1780037517174,28.39,73673.0,4.4,0.64309,0.0002,25.10851]
[1780037517786,28.39,73673.0,4.4,0.64309,0.0002,25.10851]
[1780037517813,28.39,73673.13,4.4,0.64311,0.0002,25.10792]
[1780037519851,28.39,73672.74,4.4,0.64304,0.0002,25.10966]
[1780037519952,28.39,73673.46,4.4,0.64318,0.0002,25.10643]
[1780037520644,28.39,73673.46,4.4,0.64318,0.0002,25.10643]
[1780037520666,28.39,73673.46,4.4,0.64318,0.0002,25.10643]
[1780037522029,28.39,73673.46,4.4,0.64318,0.0002,25.10643]
[1780037522082,28.39,73674.05,4.4,0.64329,0.0002,25.10378]
[1780037522607,28.39,73674.05,4.4,0.64329,0.0002,25.10378]
[1780037522652,28.39,73674.05,4.4,0.64329,0.0002,25.10378]
[1780037522809,28.39,73674.05,4.4,0.64329,0.0002,25.10378]
[1780037523043,28.39,73674.05,4.4,0.64329,0.0002,25.10378]
[1780037523393,28.39,73676.6,4.4,0.64379,0.0002,25.09233]
[1780037523855,28.39,73680.63,4.4,0.64458,0.00019,25.07416]
[1780037524369,28.39,73680.63,4.4,0.64458,0.00019,25.07416]
[1780037524391,28.39,73680.63,4.4,0.64458,0.00019,25.07416]
[1780037525024,28.39,73680.63,4.4,0.64458,0.00019,25.07416]
[1780037525096,28.39,73684.62,4.4,0.64535,0.00019,25.05608]
[1780037525340,28.39,73684.62,4.4,0.64535,0.00019,25.05608]
[1780037525625,28.39,73684.62,4.4,0.64535,0.00019,25.05608]
[1780037526125,28.39,73692.93,4.4,0.64696,0.00019,25.01822]
[1780037526992,28.39,73692.93,4.4,0.64696,0.00019,25.01822]
[1780037528018,28.39,73696.49,4.4,0.64766,0.00019,25.00172]
[1780037528746,28.39,73697.34,4.4,0.64782,0.00019,24.99784]
[1780037528889,28.39,73699.92,4.4,0.64833,0.00019,24.9858]
[1780037529874,28.39,73699.92,4.4,0.64833,0.00019,24.9858]
[1780037529923,28.39,73699.92,4.4,0.64833,0.00019,24.9858]
[1780037532645,28.39,73703.55,4.4,0.64904,0.00019,24.96868]
[1780037532745,28.39,73703.55,4.4,0.64904,0.00019,24.96868]
[1780037532758,28.39,73703.55,4.4,0.64904,0.00019,24.96868]
[1780037532763,28.39,73703.55,4.4,0.64904,0.00019,24.96868]
[1780037532811,28.39,73703.55,4.4,0.64904,0.00019,24.96868]
[1780037533158,28.39,73703.55,4.4,0.64904,0.00019,24.96868]
[1780037533360,28.39,73706.68,4.4,0.64965,0.00019,24.95399]
[1780037533403,28.39,73706.68,4.4,0.64965,0.00019,24.95399]
[1780037533626,28.39,73706.68,4.4,0.64965,0.00019,24.95399]
[1780037533701,28.39,73706.68,4.4,0.64965,0.00019,24.95399]
[1780037533938,28.39,73702.99,4.4,0.64894,0.00019,24.97116]
[1780037534945,28.39,73698.99,4.4,0.64816,0.00019,24.98969]
[1780037539980,28.39,73697.44,4.4,0.64787,0.00019,24.99655]
[1780037541054,28.39,73697.44,4.4,0.64787,0.00019,24.99655]
[1780037541083,28.38,73696.68,4.4,0.64773,0.00019,25.0]
[1780037541994,28.38,73692.04,4.4,0.64683,0.00019,25.02131]
[1780037544693,28.38,73690.12,4.4,0.64646,0.00019,25.02996]
[1780037544893,28.38,73690.12,4.4,0.64646,0.00019,25.02996]
[1780037545913,28.38,73686.82,4.4,0.64582,0.00019,25.04496]
[1780037546195,28.38,73686.82,4.4,0.64582,0.00019,25.04496]
[1780037546200,28.38,73684.96,4.4,0.64547,0.00019,25.05334]
[1780037546466,28.38,73684.96,4.4,0.64547,0.00019,25.05334]
[1780037546945,28.38,73684.96,4.4,0.64547,0.00019,25.05334]
[1780037546997,28.38,73684.96,4.4,0.64547,0.00019,25.05334]
[1780037547034,28.38,73683.37,4.4,0.64516,0.00019,25.06047]
[1780037548928,28.38,73682.58,4.4,0.64501,0.00019,25.06395]
[1780037554083,28.37,73681.14,4.4,0.64477,0.00019,25.06663]
[1780037560126,28.37,73680.49,4.4,0.64467,0.0002,25.06897]
[1780037565161,28.36,73680.88,4.4,0.64476,0.0002,25.06672]
[1780037566991,28.36,73680.37,4.4,0.64467,0.0002,25.06894]
[1780037572346,28.36,73680.45,4.4,0.64469,0.0002,25.0684]
[1780037573122,28.36,73680.45,4.4,0.64469,0.0002,25.0684]
[1780037577294,28.36,73680.65,4.4,0.64476,0.0002,25.06678]
[1780037579678,28.35,73680.47,4.4,0.64473,0.0002,25.06735]
[1780037585303,28.35,73680.21,4.4,0.6447,0.0002,25.06804]
[1780037587116,28.35,73680.21,4.4,0.6447,0.0002,25.06804]
[1780037594366,28.34,73679.28,4.4,0.64455,0.0002,25.07155]
[1780037595925,28.34,73679.46,4.4,0.64459,0.0002,25.07065]
[1780037595981,28.34,73679.46,4.4,0.64459,0.0002,25.07058]
[1780037596628,28.34,73679.46,4.4,0.64459,0.0002,25.07058]
[1780037596659,28.34,73679.46,4.4,0.64459,0.0002,25.0705]
[1780037597390,28.34,73679.46,4.4,0.64459,0.0002,25.0705]
[1780037605443,28.34,73678.42,4.4,0.64441,0.0002,25.07463]
[1780037607940,28.33,73677.92,4.4,0.64432,0.0002,25.07675]
[1780037608022,28.33,73676.89,4.4,0.64412,0.0002,25.08133]
[1780037609744,28.33,73677.08,4.4,0.64416,0.0002,25.08047]
[1780037609795,28.33,73677.49,4.4,0.64425,0.0002,25.07846]
[1780037610603,28.33,73677.49,4.4,0.64425,0.0002,25.07846]
[1780037617527,28.33,73677.21,4.4,0.64423,0.0002,25.07598]
[1780037623569,28.32,73676.8,4.4,0.64416,0.0002,25.0774]
[1780037628604,28.32,73677.18,4.4,0.64425,0.0002,25.0753]
[1780037635559,28.32,73677.27,4.4,0.64428,0.0002,25.07474]
[1780037636326,28.32,73677.27,4.4,0.64428,0.0002,25.07474]
[1780037637377,28.32,73678.24,4.4,0.64448,0.0002,25.06992]
[1780037639548,28.31,73684.89,4.4,0.6458,0.0002,25.03923]
[1780037639682,28.31,73685.21,4.4,0.64586,0.0002,25.03768]
[1780037641468,28.31,73684.81,4.4,0.64579,0.0002,25.03942]
[1780037642323,28.31,73684.22,4.4,0.64568,0.0002,25.04203]
[1780037647816,28.31,73683.56,4.4,0.64557,0.0002,25.04458]
[1780037650319,28.3,73683.06,4.4,0.64548,0.0002,25.04668]
[1780037650419,28.3,73683.06,4.4,0.64548,0.0002,25.04658]
[1780037656646,28.3,73683.41,4.4,0.64557,0.0002,25.04461]
[1780037659798,28.3,73683.66,4.4,0.64563,0.0002,25.04309]
[1780037659828,28.29,73683.69,4.4,0.64564,0.0002,25.04276]
[1780037661484,28.29,73683.98,4.4,0.6457,0.0002,25.04134]
[1780037662385,28.29,73683.98,4.4,0.6457,0.0002,25.04134]
[1780037667479,28.29,73684.1,4.4,0.64575,0.0002,25.04023]
[1780037667943,28.29,73684.1,4.4,0.64575,0.0002,25.04023]
[1780037671915,28.29,73679.65,4.4,0.64491,0.0002,25.05686]
[1780037672691,28.29,73679.65,4.4,0.64491,0.0002,25.05686]
[1780037674266,28.28,73679.07,4.4,0.6448,0.0002,25.05939]
[1780037680369,28.28,73677.23,4.4,0.64447,0.0002,25.06712]
[1780037681502,28.28,73677.34,4.4,0.6445,0.0002,25.06642]
[1780037682613,28.28,73680.57,4.4,0.64513,0.0002,25.05162]
[1780037682992,28.28,73682.94,4.4,0.6456,0.0002,25.0407]
[1780037683745,28.28,73682.94,4.4,0.6456,0.0002,25.0407]
[1780037683999,28.27,73683.71,4.4,0.64575,0.0002,25.03709]
[1780037686784,28.27,73686.03,4.4,0.64621,0.0002,25.0263]
[1780037688414,28.27,73686.2,4.4,0.64625,0.0002,25.02545]
[1780037689213,28.27,73686.24,4.4,0.64626,0.0002,25.02519]
[1780037690182,28.27,73687.48,4.4,0.64651,0.0002,25.01942]
[1780037696191,28.27,73688.47,4.4,0.64671,0.0002,25.01447]
[1780037701754,28.26,73687.64,4.4,0.64657,0.0002,25.01791]
[1780037703694,28.26,73686.31,4.4,0.64631,0.0002,25.0239]
[1780037705990,28.26,73686.31,4.4,0.64632,0.0002,25.02383]
[1780037707539,28.26,73686.67,4.4,0.64639,0.0002,25.02197]
[1780037708353,28.26,73686.67,4.4,0.64639,0.0002,25.02197]
[1780037713050,28.26,73686.36,4.4,0.64635,0.0002,25.02307]
[1780037718241,28.26,73686.96,4.4,0.64648,0.0002,25.01992]
[1780037719936,28.25,73686.95,4.4,0.64648,0.0002,25.0199]
[1780037720096,28.25,73686.95,4.4,0.64648,0.0002,25.0199]
[1780037720525,28.25,73686.09,4.4,0.64631,0.0002,25.0238]
[1780037722748,28.25,73681.63,4.4,0.64545,0.0002,25.04412]
[1780037723276,28.25,73679.56,4.4,0.64504,0.0002,25.0535]
[1780037727660,28.25,73678.81,4.4,0.64491,0.0002,25.05656]
[1780037728139,28.25,73678.81,4.4,0.64491,0.0002,25.05656]
[1780037728529,28.25,73677.32,4.4,0.64462,0.0002,25.06326]
[1780037733442,28.25,73677.26,4.4,0.64464,0.0002,25.06002]
[1780037734304,28.24,73677.93,4.4,0.64478,0.0002,25.05678]
[1780037735638,28.24,73680.9,4.4,0.64537,0.0002,25.04304]
[1780037736434,28.24,73680.9,4.4,0.64537,0.0002,25.04304]
[1780037736526,28.24,73680.17,4.4,0.64523,0.0002,25.04629]
[1780037740690,28.24,73680.83,4.4,0.64537,0.0002,25.04291]
[1780037741505,28.24,73680.83,4.4,0.64537,0.0002,25.04291]
[1780037744792,28.24,73680.53,4.4,0.64533,0.0002,25.04391]
[1780037751472,28.23,73680.89,4.4,0.64542,0.0002,25.04165]
[1780037756520,28.23,73681.37,4.4,0.64553,0.0002,25.03913]
[1780037761542,28.22,73680.99,4.4,0.64547,0.0002,25.04043]
[1780037767340,28.22,73681.13,4.4,0.64551,0.0002,25.03951]
[1780037773041,28.22,73681.24,4.4,0.64555,0.0002,25.03855]
[1780037776253,28.22,73680.33,4.4,0.64538,0.0002,25.04259]
[1780037779668,28.21,73684.29,4.4,0.64616,0.0002,25.02411]
[1780037785497,28.21,73684.14,4.4,0.64615,0.0002,25.02454]
[1780037790232,28.21,73685.43,4.4,0.64641,0.0002,25.01834]
[1780037790356,28.21,73685.43,4.4,0.64641,0.0002,25.01834]
[1780037790444,28.21,73685.88,4.4,0.6465,0.0002,25.01621]
[1780037791020,28.21,73685.88,4.4,0.6465,0.0002,25.01621]
[1780037791121,28.21,73687.45,4.4,0.64682,0.0002,25.00568]
[1780037792442,28.21,73687.45,4.4,0.64682,0.0002,25.00568]
[1780037792544,28.21,73688.42,4.4,0.64701,0.0002,25.00114]
[1780037797794,28.21,73690.21,4.4,0.64737,0.0002,24.99263]
[1780037799758,28.2,73689.87,4.4,0.64731,0.0002,24.99412]
[1780037802092,28.2,73690.71,4.4,0.64748,0.0002,24.99013]
[1780037802159,28.2,73692.08,4.4,0.64775,0.0002,24.98372]
[1780037804251,28.2,73695.16,4.4,0.64835,0.0002,24.96932]
[1780037808249,28.2,73696.07,4.4,0.64853,0.0002,24.96494]
[1780037809817,28.2,73697.41,4.4,0.6488,0.0002,24.95861]
[1780037810850,28.2,73698.23,4.4,0.64896,0.0002,24.95474]
[1780037812208,28.2,73698.15,4.4,0.64894,0.0002,24.95509]
[1780037812729,28.2,73698.09,4.4,0.64893,0.0002,24.95534]
[1780037814340,28.2,73698.05,4.4,0.64893,0.0002,24.9555]
[1780037816780,28.2,73697.28,4.4,0.64878,0.0002,24.95902]
[1780037825903,28.2,73697.72,4.4,0.64888,0.0002,24.95663]
[1780037831028,28.2,73697.77,4.4,0.6489,0.0002,24.95617]
[1780037836063,28.19,73697.44,4.4,0.64884,0.0002,24.95751]
[1780037836658,28.19,73697.44,4.4,0.64884,0.0002,24.95751]
[1780037837070,28.19,73698.35,4.4,0.64902,0.0002,24.9532]
[1780037838007,28.19,73698.35,4.4,0.64902,0.0002,24.9532]
[1780037838024,28.19,73698.35,4.4,0.64902,0.0002,24.9532]
[1780037838500,28.19,73698.35,4.4,0.64902,0.0002,24.9532]
[1780037838537,28.19,73698.78,4.4,0.64911,0.0002,24.95114]
[1780037840586,28.19,73700.43,4.4,0.64943,0.0002,24.94334]
[1780037840685,28.19,73701.45,4.4,0.64963,0.0002,24.93851]
[1780037845274,28.19,73701.48,4.4,0.64964,0.0002,24.93827]
[1780037845819,28.19,73702.06,4.4,0.64976,0.0002,24.93549]
[1780037850565,28.19,73701.76,4.4,0.6497,0.0002,24.93682]
[1780037851082,28.19,73701.76,4.4,0.6497,0.0002,24.93681]
[1780037851122,28.19,73701.76,4.4,0.6497,0.0002,24.93681]
[1780037851987,28.19,73699.06,4.4,0.64919,0.0002,24.94626]
[1780037852175,28.19,73690.27,4.4,0.64747,0.0002,24.98732]
[1780037857424,28.19,73688.5,4.4,0.64713,0.0002,24.99528]
[1780037862578,28.19,73688.71,4.4,0.64719,0.0002,24.994]
[1780037863548,28.19,73689.07,4.4,0.64726,0.0002,24.99227]
[1780037863569,28.18,73690.36,4.4,0.64751,0.0002,24.98622]
[1780037865451,28.18,73690.48,4.4,0.64754,0.0002,24.9856]
[1780037865731,28.18,73690.23,4.4,0.64749,0.0002,24.98671]
[1780037866273,28.18,73690.3,4.4,0.64751,0.0002,24.98633]
[1780037870749,28.18,73690.83,4.4,0.64762,0.0002,24.98364]
[1780037871587,28.18,73690.83,4.4,0.64762,0.0002,24.98364]
[1780037872315,28.18,73691.98,4.4,0.64785,0.0002,24.97818]
[1780037878357,28.18,73691.69,4.4,0.64781,0.0002,24.97923]
[1780037881735,28.18,73691.69,4.4,0.64781,0.0002,24.97923]
[1780037882597,28.18,73691.69,4.4,0.64781,0.0002,24.97923]
[1780037882385,28.18,73691.61,4.4,0.6478,0.0002,24.9794]
[1780037883391,28.18,73691.58,4.4,0.6478,0.0002,24.97949]
[1780037883848,28.18,73691.58,4.4,0.6478,0.0002,24.97949]
[1780037884398,28.18,73690.97,4.4,0.64768,0.0002,24.98228]
[1780037889134,28.17,73691.19,4.4,0.64773,0.0002,24.98104]
[1780037890528,28.17,73691.19,4.4,0.64773,0.0002,24.98098]
[1780037891653,28.17,73691.61,4.4,0.64782,0.0002,24.97897]
[1780037892513,28.17,73691.61,4.4,0.64782,0.0002,24.97897]
[1780037898497,28.17,73690.99,4.4,0.64771,0.0002,24.98144]
[1780037900840,28.17,73691.55,4.4,0.64782,0.0002,24.97872]
[1780037903376,28.17,73691.55,4.4,0.64783,0.0002,24.97867]
[1780037903954,28.17,73691.25,4.4,0.64777,0.0002,24.97997]
[1780037909073,28.16,73690.33,4.4,0.6476,0.0002,24.98397]
[1780037909326,28.16,73690.33,4.4,0.6476,0.0002,24.98397]
[1780037914633,28.16,73690.09,4.4,0.64758,0.0002,24.98158]
[1780037920652,28.16,73690.02,4.4,0.64758,0.0002,24.98151]
[1780037924400,28.16,73690.06,4.4,0.64759,0.0002,24.98127]
[1780037929715,28.15,73690.04,4.4,0.64761,0.0002,24.98092]
[1780037934750,28.15,73689.0,4.4,0.64741,0.0002,24.98548]
[1780037940792,28.15,73689.09,4.4,0.64745,0.0002,24.98471]
[1780037943872,28.15,73687.08,4.4,0.64706,0.0002,24.99394]
[1780037944891,28.15,73683.97,4.4,0.64645,0.0002,25.00829]
[1780037944921,28.15,73679.33,4.4,0.64554,0.0002,25.02961]
[1780037945856,28.15,73679.33,4.4,0.64554,0.0002,25.02961]
[1780037945953,28.15,73678.38,4.4,0.64535,0.0002,25.03391]
[1780037947624,28.15,73678.38,4.4,0.64535,0.0002,25.03391]
[1780037947725,28.15,73678.41,4.4,0.64537,0.0002,25.03359]
[1780037949174,28.15,73678.91,4.4,0.64547,0.0002,25.03129]
[1780037949274,28.14,73678.98,4.4,0.64549,0.0002,25.03079]
[1780037954900,28.14,73677.05,4.4,0.64513,0.0002,25.03919]
[1780037956307,28.14,73677.05,4.4,0.64513,0.0002,25.03919]
[1780037956320,28.14,73677.01,4.4,0.64513,0.0002,25.03918]
[1780037960193,28.14,73677.67,4.4,0.64526,0.0002,25.03596]
[1780037960294,28.13,73677.94,4.4,0.64532,0.0002,25.03453]
[1780037965977,28.13,73676.66,4.4,0.64509,0.0002,25.03984]
[1780037973027,28.12,73677.16,4.4,0.64523,0.0002,25.03364]
[1780037978752,28.12,73677.59,4.4,0.64533,0.0002,25.0313]
[1780037979599,28.12,73677.98,4.4,0.64541,0.0002,25.02943]
[1780037980674,28.12,73679.59,4.4,0.64573,0.0002,25.02193]
[1780037981550,28.12,73681.6,4.4,0.64613,0.0002,25.01258]
[1780037985149,28.12,73685.59,4.4,0.64693,0.0002,24.99383]
[1780037985214,28.12,73685.59,4.4,0.64693,0.0002,24.99383]
[1780037985813,28.12,73686.74,4.4,0.64716,0.0002,24.98843]
[1780037986673,28.12,73686.74,4.4,0.64716,0.0002,24.98843]
[1780037986760,28.12,73688.88,4.4,0.64758,0.0002,24.97841]
[1780037988456,28.11,73689.2,4.4,0.64764,0.0002,24.97688]
[1780037988486,28.11,73689.45,4.4,0.64769,0.0002,24.97567]
[1780037991613,28.11,73689.82,4.4,0.64777,0.0002,24.97385]
[1780037991714,28.11,73689.82,4.4,0.64777,0.0002,24.97381]
[1780037994083,28.11,73689.33,4.4,0.64768,0.0002,24.97601]
[1780037994174,28.11,73689.42,4.4,0.6477,0.0002,24.97554]
[1780037997025,28.11,73689.51,4.4,0.64772,0.0002,24.97503]
[1780037998915,28.11,73689.81,4.4,0.64778,0.0002,24.97354]
[1780038000405,28.11,73689.25,4.4,0.64767,0.0002,24.97611]
[1780038003512,28.11,73687.23,4.4,0.64728,0.0002,24.98538]
[1780038005252,28.11,73682.17,4.4,0.64629,0.0002,25.00869]
[1780038007847,28.11,73681.41,4.4,0.64615,0.0002,25.01206]
[1780038008656,28.11,73681.41,4.4,0.64615,0.0002,25.01206]
[1780038009705,28.11,73680.91,4.4,0.64606,0.0002,25.01429]
[1780038010283,28.11,73681.09,4.4,0.64609,0.0002,25.01356]
[1780038011297,28.11,73680.96,4.4,0.64606,0.0002,25.01425]
[1780038012818,28.11,73680.92,4.4,0.64604,0.0002,25.01463]
[1780038015264,28.11,73681.04,4.4,0.64606,0.0002,25.01426]
[1780038015913,28.11,73683.12,4.4,0.64646,0.0002,25.00473]
[1780038016334,28.11,73686.06,4.4,0.64704,0.0002,24.9912]
[1780038019582,28.11,73689.79,4.4,0.64776,0.0002,24.97405]
[1780038019724,28.11,73689.79,4.4,0.64776,0.0002,24.97405]
[1780038019821,28.12,73691.1,4.4,0.64801,0.0002,24.96805]
[1780038025464,28.12,73692.39,4.4,0.64824,0.0002,24.96269]
[1780038030536,28.13,73692.2,4.4,0.64818,0.0002,24.96421]
[1780038030601,28.13,73692.2,4.4,0.64818,0.0002,24.96421]
[1780038030651,28.13,73692.2,4.4,0.64818,0.0002,24.96421]
[1780038030684,28.13,73692.22,4.4,0.64818,0.0002,24.96424]
[1780038031448,28.13,73687.99,4.4,0.64736,0.0002,24.98088]
[1780038036193,28.13,73685.31,4.4,0.64682,0.0002,24.99372]
[1780038037155,28.13,73686.06,4.4,0.64696,0.0002,24.99034]
[1780038037491,28.13,73688.16,4.4,0.64737,0.0002,24.98068]
[1780038038420,28.13,73688.16,4.4,0.64737,0.0002,24.98068]
[1780038038498,28.13,73688.72,4.4,0.64747,0.0002,24.97818]
[1780038039170,28.13,73688.72,4.4,0.64747,0.0002,24.97818]
[1780038040403,28.14,73691.29,4.4,0.64793,0.0002,24.96729]
[1780038041120,28.14,73694.94,4.4,0.64864,0.0002,24.95032]
[1780038041539,28.14,73694.94,4.4,0.64864,0.0002,24.95032]
[1780038041821,28.15,73694.99,4.4,0.64865,0.0002,24.95022]
[1780038042593,28.15,73694.99,4.4,0.64865,0.0002,24.95022]
[1780038042611,28.16,73688.24,4.4,0.64728,0.0002,24.98302]
[1780038046557,28.16,73681.99,4.4,0.64603,0.0002,25.01232]
[1780038047061,28.16,73681.99,4.4,0.64603,0.0002,25.01232]
[1780038047561,28.16,73674.66,4.4,0.64459,0.0002,25.04601]
[1780038051590,28.16,73670.48,4.4,0.64376,0.0002,25.06521]
[1780038056625,28.16,73670.13,4.4,0.64368,0.0002,25.06701]
[1780038056945,28.16,73670.13,4.4,0.64368,0.0002,25.06701]
[1780038059489,28.17,73666.47,4.4,0.64294,0.0002,25.08403]
[1780038060973,28.17,73667.12,4.4,0.64305,0.0002,25.08172]
[1780038066695,28.19,73668.13,4.4,0.64317,0.0002,25.07907]
[1780038073744,28.21,73667.5,4.4,0.64295,0.0002,25.08418]
[1780038078779,28.22,73665.58,4.4,0.64253,0.0002,25.09393]
[1780038083814,28.22,73663.66,4.4,0.64215,0.0002,25.10263]
[1780038088849,28.23,73665.22,4.4,0.64242,0.0002,25.09644]
[1780038093884,28.23,73665.75,4.4,0.64253,0.0002,25.09117]
[1780038099736,28.23,73665.15,4.4,0.6424,0.0002,25.09416]
[1780038100746,28.24,73665.81,4.4,0.64253,0.0002,25.09125]
[1780038103568,28.24,73672.56,4.4,0.64385,0.0002,25.06091]
[1780038107500,28.24,73670.71,4.4,0.64348,0.0002,25.06949]
[1780038112515,28.24,73671.56,4.4,0.64364,0.0002,25.06584]
[1780038117227,28.24,73670.96,4.4,0.64351,0.0002,25.06877]
[1780038123091,28.24,73670.9,4.4,0.64349,0.0002,25.06932]
[1780038128607,28.25,73670.88,4.4,0.64348,0.0002,25.06957]
[1780038130153,28.25,73674.71,4.4,0.64422,0.0002,25.05236]
[1780038130203,28.25,73675.68,4.4,0.64441,0.0002,25.04801]
[1780038132466,28.25,73674.75,4.4,0.64423,0.0002,25.05223]
[1780038132567,28.25,73674.39,4.4,0.64415,0.0002,25.05397]
[1780038134408,28.25,73674.39,4.4,0.64415,0.0002,25.05397]
[1780038137130,28.25,73674.06,4.4,0.64408,0.0002,25.05566]
[1780038142226,28.25,73674.75,4.4,0.6442,0.0002,25.05282]
[1780038145584,28.25,73673.72,4.4,0.644,0.0002,25.05759]
[1780038147920,28.26,73670.84,4.4,0.64342,0.0002,25.07084]
[1780038153798,28.26,73670.22,4.4,0.64328,0.0002,25.07131]
[1780038158359,28.27,73669.82,4.4,0.64316,0.0002,25.07416]
[1780038164380,28.28,73670.57,4.4,0.64326,0.0002,25.07197]
[1780038169415,28.29,73670.53,4.4,0.64322,0.0002,25.07299]
[1780038172289,28.29,73670.39,4.4,0.64318,0.0002,25.07395]
[1780038174361,28.3,73669.92,4.4,0.64307,0.0002,25.0764]
[1780038177235,28.3,73663.8,4.4,0.64185,0.0002,25.10423]
[1780038179902,28.3,73662.37,4.4,0.64156,0.0002,25.11087]
[1780038181131,28.31,73660.33,4.4,0.64115,0.0002,25.12019]
[1780038181242,28.31,73660.33,4.4,0.64115,0.0002,25.12019]
[1780038183513,28.31,73667.01,4.4,0.64244,0.0002,25.09086]
[1780038188548,28.32,73668.77,4.4,0.64276,0.0002,25.08374]
[1780038193583,28.32,73665.98,4.4,0.64218,0.0002,25.09695]
[1780038195901,28.32,73665.49,4.4,0.64208,0.0002,25.09928]
[1780038198137,28.33,73665.34,4.4,0.64203,0.0002,25.10037]
[1780038203129,28.34,73665.54,4.4,0.64204,0.0002,25.10017]
[1780038203933,28.34,73665.54,4.4,0.64204,0.0002,25.10017]
[1780038207707,28.34,73662.84,4.4,0.64149,0.0002,25.11258]
[1780038208643,28.34,73662.8,4.4,0.64148,0.0002,25.11301]
[1780038209573,28.34,73662.87,4.4,0.64149,0.0002,25.11282]
[1780038211513,28.34,73662.93,4.4,0.64149,0.0002,25.11281]
[1780038212446,28.35,73663.0,4.4,0.64151,0.0002,25.1094]
[1780038217751,28.35,73662.64,4.4,0.64141,0.0002,25.11172]
[1780038218484,28.35,73662.64,4.4,0.64141,0.0002,25.11172]
[1780038219477,28.35,73662.42,4.4,0.64136,0.0002,25.11281]
[1780038222274,28.36,73662.24,4.4,0.64131,0.0002,25.11395]
[1780038227821,28.36,73661.6,4.4,0.64116,0.0002,25.11746]
[1780038231103,28.37,73661.67,4.4,0.64116,0.0002,25.11747]
[1780038236919,28.37,73661.36,4.4,0.64108,0.0002,25.11937]
[1780038240083,28.37,73661.41,4.4,0.64108,0.0002,25.11937]
[1780038244933,28.38,73662.9,4.4,0.64134,0.0002,25.11341]
[1780038248440,28.38,73662.09,4.4,0.64118,0.0002,25.11711]
[1780038254004,28.39,73662.15,4.4,0.64115,0.0002,25.11788]
[1780038259041,28.4,73667.52,4.4,0.64217,0.0002,25.09478]
[1780038264077,28.4,73668.29,4.4,0.64229,0.0002,25.09213]
[1780038269112,28.41,73669.01,4.4,0.6424,0.0002,25.0896]
[1780038272188,28.41,73669.77,4.4,0.64256,0.0002,25.08311]
[1780038272662,28.41,73669.77,4.4,0.64256,0.0002,25.08311]
[1780038272668,28.41,73669.6,4.4,0.64252,0.0002,25.08398]
[1780038273470,28.41,73676.32,4.4,0.64383,0.0002,25.05397]
[1780038274147,28.41,73680.68,4.4,0.64468,0.00019,25.03431]
[1780038281196,28.42,73681.44,4.4,0.64481,0.00019,25.03153]
[1780038283346,28.42,73680.64,4.4,0.64465,0.00019,25.03524]
[1780038283447,28.42,73680.5,4.4,0.64461,0.00019,25.03606]
[1780038290259,28.43,73680.31,4.4,0.64455,0.00019,25.03757]
[1780038293280,28.43,73674.0,4.4,0.6433,0.0002,25.06627]
[1780038296571,28.43,73673.46,4.4,0.64318,0.0002,25.06903]
[1780038297084,28.43,73673.46,4.4,0.64318,0.0002,25.06903]
[1780038296673,28.43,73676.45,4.4,0.64376,0.0002,25.05592]
[1780038297135,28.43,73676.45,4.4,0.64376,0.0002,25.05592]
[1780038297339,28.43,73676.45,4.4,0.64376,0.0002,25.05592]
[1780038297791,28.43,73676.45,4.4,0.64376,0.0002,25.05592]
[1780038297831,28.43,73681.1,4.4,0.64466,0.00019,25.03498]
[1780038298173,28.43,73681.1,4.4,0.64466,0.00019,25.03498]
[1780038299052,28.44,73679.93,4.4,0.64443,0.00019,25.04028]
[1780038299149,28.44,73679.93,4.4,0.64443,0.00019,25.04028]
[1780038299907,28.44,73673.97,4.4,0.64327,0.0002,25.06711]
[1780038300270,28.44,73673.97,4.4,0.64327,0.0002,25.06711]
[1780038300986,28.44,73673.97,4.4,0.64327,0.0002,25.06711]
[1780038301082,28.44,73669.27,4.4,0.64235,0.0002,25.0881]
[1780038303877,28.44,73669.38,4.4,0.64237,0.0002,25.08762]
[1780038307395,28.44,73669.28,4.4,0.64235,0.0002,25.08809]
[1780038307487,28.44,73669.02,4.4,0.6423,0.0002,25.08926]
[1780038310726,28.44,73669.3,4.4,0.64235,0.0002,25.08803]
[1780038310828,28.44,73669.3,4.4,0.64235,0.0002,25.08804]
[1780038313244,28.44,73669.49,4.4,0.64239,0.0002,25.0872]
[1780038316657,28.44,73669.49,4.4,0.64239,0.0002,25.08724]
[1780038318516,28.44,73669.49,4.4,0.64239,0.0002,25.08724]
[1780038318560,28.44,73669.49,4.4,0.64239,0.0002,25.08725]
[1780038319374,28.44,73669.49,4.4,0.64239,0.0002,25.08725]
[1780038326512,28.44,73669.85,4.4,0.64246,0.0002,25.08571]
[1780038331933,28.44,73669.77,4.4,0.64244,0.0002,25.08611]
[1780038337588,28.44,73669.8,4.4,0.64246,0.0002,25.08283]
[1780038341758,28.44,73671.93,4.4,0.64287,0.0002,25.07337]
[1780038347659,28.44,73671.89,4.4,0.64286,0.0002,25.07366]
[1780038348624,28.44,73671.89,4.4,0.64286,0.0002,25.07366]
[1780038350215,28.44,73672.05,4.4,0.64289,0.0002,25.07298]
[1780038351084,28.44,73672.05,4.4,0.64289,0.0002,25.07298]
[1780038357927,28.44,73672.08,4.4,0.64289,0.0002,25.07297]
[1780038362689,28.44,73671.9,4.4,0.64285,0.0002,25.07385]
[1780038366601,28.44,73668.03,4.4,0.64209,0.0002,25.09111]
[1780038367525,28.44,73668.17,4.4,0.64212,0.0002,25.09049]
[1780038372837,28.44,73668.67,4.4,0.64222,0.0002,25.08831]
[1780038378438,28.44,73669.13,4.4,0.64231,0.0002,25.0863]
[1780038380126,28.44,73669.13,4.4,0.64231,0.0002,25.08632]
[1780038381271,28.44,73668.35,4.4,0.64215,0.0002,25.0898]
[1780038385166,28.44,73668.84,4.4,0.64225,0.0002,25.08765]
[1780038386463,28.44,73669.16,4.4,0.64231,0.0002,25.08624]
[1780038391973,28.44,73671.8,4.4,0.64283,0.0002,25.07136]
[1780038392593,28.44,73671.8,4.4,0.64283,0.0002,25.07136]
[1780038393472,28.44,73671.83,4.4,0.64284,0.0002,25.07124]
[1780038399022,28.45,73672.46,4.4,0.64296,0.0002,25.06854]
[1780038404057,28.45,73672.05,4.4,0.64287,0.0002,25.07046]
[1780038411106,28.45,73671.92,4.4,0.64285,0.0002,25.07114]
[1780038416140,28.45,73672.17,4.4,0.64289,0.0002,25.07009]
[1780038422183,28.45,73672.14,4.4,0.64288,0.0002,25.0703]
[1780038424588,28.45,73672.48,4.4,0.64295,0.0002,25.0688]
[1780038431154,28.45,73672.53,4.4,0.64296,0.0002,25.06861]
[1780038431322,28.45,73672.53,4.4,0.64296,0.0002,25.06861]
[1780038432182,28.45,73673.68,4.4,0.64318,0.0002,25.06352]
[1780038432999,28.45,73672.63,4.4,0.64297,0.0002,25.06823]
[1780038433261,28.45,73673.25,4.4,0.64309,0.0002,25.06547]
[1780038438296,28.45,73673.08,4.4,0.64306,0.0002,25.06632]
[1780038445423,28.45,73674.26,4.4,0.64329,0.0002,25.0611]
[1780038449917,28.45,73677.1,4.4,0.64383,0.00019,25.04852]
[1780038450257,28.45,73677.1,4.4,0.64383,0.00019,25.04852]
[1780038457428,28.46,73678.75,4.4,0.64416,0.00019,25.03818]
[1780038462464,28.46,73678.84,4.4,0.64417,0.00019,25.03798]
[1780038467498,28.46,73679.79,4.4,0.64432,0.00019,25.03447]
[1780038472534,28.47,73679.64,4.4,0.64425,0.00019,25.03607]
[1780038477569,28.48,73679.32,4.4,0.64415,0.00019,25.03857]
[1780038483611,28.49,73681.49,4.4,0.64453,0.00019,25.02974]
[1780038488645,28.5,73679.39,4.4,0.64409,0.00019,25.03998]
[1780038493682,28.5,73679.35,4.4,0.64407,0.00019,25.04066]
[1780038498717,28.51,73680.21,4.4,0.64421,0.00019,25.03723]
[1780038503752,28.51,73680.93,4.4,0.64434,0.00019,25.03449]
[1780038510255,28.51,73680.88,4.4,0.64431,0.00019,25.03516]
[1780038512136,28.52,73680.42,4.4,0.6442,0.00019,25.03756]
[1780038514958,28.52,73683.83,4.4,0.64487,0.00019,25.01932]
[1780038515058,28.52,73684.2,4.4,0.64494,0.00019,25.01777]
[1780038515984,28.52,73684.2,4.4,0.64494,0.00019,25.01777]
[1780038516077,28.52,73684.2,4.4,0.64493,0.00019,25.01789]
[1780038521878,28.53,73685.01,4.4,0.64506,0.00019,25.01496]
[1780038526914,28.54,73684.61,4.4,0.64495,0.00019,25.01752]
[1780038531953,28.54,73684.99,4.4,0.64499,0.00019,25.01674]
[1780038537303,28.55,73684.98,4.4,0.64496,0.00019,25.01753]
[1780038538246,28.55,73685.32,4.4,0.64501,0.00019,25.01619]
[1780038538344,28.55,73685.44,4.4,0.64504,0.00019,25.01571]
[1780038544044,28.56,73687.31,4.4,0.64538,0.00019,25.00767]
[1780038549079,28.56,73687.3,4.4,0.64537,0.00019,25.00806]
[1780038553604,28.56,73686.65,4.4,0.64523,0.00019,25.01112]
[1780038556338,28.56,73687.22,4.4,0.64534,0.00019,25.00874]
[1780038563179,28.57,73686.57,4.4,0.64519,0.00019,25.01226]
[1780038568214,28.57,73686.72,4.4,0.6452,0.00019,25.0119]
[1780038574256,28.57,73687.09,4.4,0.64528,0.00019,25.00737]
[1780038579290,28.58,73689.89,4.4,0.64581,0.00019,24.99504]
[1780038579829,28.58,73689.89,4.4,0.64581,0.00019,24.99504]
[1780038579871,28.58,73689.89,4.4,0.64581,0.00019,24.99504]
[1780038583661,28.59,73694.9,4.4,0.64673,0.00019,24.97343]
[1780038583693,28.59,73694.9,4.4,0.64673,0.00019,24.97343]
[1780038583730,28.59,73694.9,4.4,0.64673,0.00019,24.97343]
[1780038584191,28.59,73694.9,4.4,0.64673,0.00019,24.97343]
[1780038584290,28.59,73694.9,4.4,0.64673,0.00019,24.97343]
[1780038584328,28.59,73689.47,4.4,0.64567,0.00019,24.99829]
[1780038584626,28.59,73689.47,4.4,0.64567,0.00019,24.99829]
[1780038588878,28.59,73690.26,4.4,0.64579,0.00019,24.9955]
[1780038588890,28.59,73690.26,4.4,0.64579,0.00019,24.9955]
[1780038588917,28.59,73690.26,4.4,0.64579,0.00019,24.9955]
[1780038588931,28.59,73690.26,4.4,0.64579,0.00019,24.9955]
[1780038588946,28.59,73690.26,4.4,0.64579,0.00019,24.9955]
[1780038588978,28.59,73690.26,4.4,0.64579,0.00019,24.9955]
[1780038589063,28.59,73690.26,4.4,0.64579,0.00019,24.9955]
[1780038589363,28.6,73684.49,4.4,0.64467,0.00019,25.02172]
[1780038590158,28.6,73684.49,4.4,0.64467,0.00019,25.02172]
[1780038590369,28.6,73679.84,4.4,0.64376,0.00019,25.04271]
[1780038595405,28.61,73678.61,4.4,0.64349,0.00019,25.04897]
[1780038595951,28.61,73678.61,4.4,0.64349,0.00019,25.04897]
[1780038595995,28.61,73678.61,4.4,0.64349,0.00019,25.04897]
[1780038596361,28.61,73678.61,4.4,0.64349,0.00019,25.04897]
[1780038596412,28.61,73672.7,4.4,0.64233,0.00019,25.07534]
[1780038597393,28.61,73672.7,4.4,0.64233,0.00019,25.07534]
[1780038597419,28.61,73668.38,4.4,0.64149,0.00019,25.09451]
[1780038601596,28.61,73672.03,4.4,0.64218,0.00019,25.07894]
[1780038601698,28.61,73672.03,4.4,0.64218,0.00019,25.07894]
[1780038602454,28.61,73675.54,4.4,0.64285,0.00019,25.06355]
[1780038603545,28.61,73676.79,4.4,0.64309,0.00019,25.05815]
[1780038603583,28.61,73676.79,4.4,0.64309,0.00019,25.05815]
[1780038603592,28.61,73676.79,4.4,0.64309,0.00019,25.05815]
[1780038604468,28.62,73677.76,4.4,0.64327,0.00019,25.05399]
[1780038606292,28.62,73679.85,4.4,0.64367,0.00019,25.04484]
[1780038606353,28.62,73679.85,4.4,0.64367,0.00019,25.04484]
[1780038606516,28.62,73679.85,4.4,0.64367,0.00019,25.04484]
[1780038606482,28.62,73684.37,4.4,0.64454,0.00019,25.02479]
[1780038612524,28.63,73688.05,4.4,0.64521,0.00019,25.00937]
[1780038615693,28.63,73688.81,4.4,0.64534,0.00019,25.00628]
[1780038622595,28.64,73689.61,4.4,0.64545,0.00019,25.00381]
[1780038627630,28.65,73689.5,4.4,0.6454,0.00019,25.00504]
[1780038630653,28.65,73694.41,4.4,0.64633,0.00019,24.98334]
[1780038635688,28.73,73694.88,4.4,0.6461,0.00019,24.9864]
[1780038643745,28.78,73695.75,4.4,0.64605,0.00019,24.98801]
[1780038648781,28.82,73695.78,4.4,0.64586,0.00019,24.99275]
[1780038650928,28.82,73695.78,4.4,0.64586,0.00019,24.99275]
[1780038651020,28.82,73695.78,4.4,0.64586,0.00019,24.99275]
[1780038656840,28.83,73701.2,4.4,0.64684,0.00019,24.97002]
[1780038661875,28.84,73703.44,4.4,0.64724,0.00019,24.96046]
[1780038662984,28.84,73703.44,4.4,0.64724,0.00019,24.96046]
[1780038663015,28.84,73703.44,4.4,0.64724,0.00019,24.96046]
[1780038663100,28.84,73703.44,4.4,0.64724,0.00019,24.96046]
[1780038663889,28.84,73708.58,4.4,0.64822,0.00019,24.93732]
[1780038664608,28.84,73708.58,4.4,0.64822,0.00019,24.93732]
[1780038664772,28.84,73708.58,4.4,0.64822,0.00019,24.93732]
[1780038665616,28.84,73711.99,4.4,0.64887,0.00019,24.92179]
[1780038668130,28.84,73716.86,4.4,0.6498,0.00019,24.89953]
[1780038668145,28.84,73716.86,4.4,0.6498,0.00019,24.89953]
[1780038669312,28.84,73717.23,4.4,0.64987,0.00019,24.89788]
[1780038671787,28.84,73711.37,4.4,0.64873,0.00019,24.92512]
[1780038671908,28.84,73711.37,4.4,0.64873,0.00019,24.92512]
[1780038672951,28.86,73705.91,4.4,0.6476,0.00019,24.95217]
[1780038674802,28.88,73702.88,4.4,0.64695,0.00019,24.96763]
[1780038680009,28.89,73701.03,4.4,0.64656,0.00019,24.97689]
[1780038685038,28.89,73701.41,4.4,0.64661,0.00019,24.9759]
[1780038693094,28.9,73700.87,4.4,0.64647,0.00019,24.97622]
[1780038699138,28.91,73702.68,4.4,0.64679,0.00019,24.96889]
[1780038701151,28.91,73706.97,4.4,0.6476,0.00019,24.94981]
[1780038703247,28.91,73707.09,4.4,0.64761,0.00019,24.94942]
[1780038709208,28.92,73708.89,4.4,0.64791,0.00019,24.94237]
[1780038714243,28.93,73705.28,4.4,0.64719,0.00019,24.95949]
[1780038719278,28.94,73710.06,4.4,0.64808,0.00019,24.93851]
[1780038724313,28.94,73709.22,4.4,0.6479,0.00019,24.94294]
[1780038726436,28.94,73709.26,4.4,0.6479,0.00019,24.94288]
[1780038732369,28.95,73708.02,4.4,0.64763,0.00019,24.94937]
[1780038737404,28.96,73707.89,4.4,0.64758,0.00019,24.95056]
[1780038742439,28.96,73707.74,4.4,0.64753,0.00019,24.95183]
[1780038744887,28.96,73707.71,4.4,0.64751,0.00019,24.9522]
[1780038744928,28.96,73707.71,4.4,0.64751,0.00019,24.9522]
[1780038747393,28.96,73712.98,4.4,0.64851,0.00019,24.92857]
[1780038747454,28.96,73712.98,4.4,0.64851,0.00019,24.92857]
[1780038747486,28.96,73712.98,4.4,0.64851,0.00019,24.92857]
[1780038749490,28.97,73707.45,4.4,0.64744,0.00019,24.95401]
[1780038754525,28.97,73707.58,4.4,0.64746,0.00019,24.95076]
[1780038758417,28.98,73707.89,4.4,0.6475,0.00019,24.94972]
[1780038764595,28.98,73710.05,4.4,0.64788,0.00019,24.9408]
[1780038769630,28.99,73710.52,4.4,0.64794,0.00019,24.93929]
[1780038774667,28.99,73710.11,4.4,0.64784,0.00019,24.94176]
[1780038779702,29.0,73709.81,4.4,0.64776,0.00019,24.94375]
[1780038784737,29.01,73709.92,4.4,0.64776,0.00019,24.94387]
[1780038789772,29.01,73709.39,4.4,0.64763,0.00019,24.94688]
[1780038794117,29.01,73709.19,4.4,0.64758,0.00019,24.94819]
[1780038794171,29.01,73709.19,4.4,0.64758,0.00019,24.94819]
[1780038799841,29.02,73710.23,4.4,0.64775,0.00019,24.94404]
[1780038804877,29.02,73711.39,4.4,0.64796,0.00019,24.93911]
[1780038805993,29.02,73711.39,4.4,0.64796,0.00019,24.93911]
[1780038806950,29.02,73714.26,4.4,0.64851,0.00019,24.92609]
[1780038811926,29.02,73720.31,4.4,0.64968,0.00019,24.89527]
[1780038816961,29.02,73720.47,4.4,0.64971,0.00019,24.89457]
[1780038818368,29.02,73720.47,4.4,0.64971,0.00019,24.89457]
[1780038819401,29.02,73720.48,4.4,0.64971,0.00019,24.89453]
[1780038825020,29.02,73720.38,4.4,0.64969,0.00019,24.89504]
[1780038830055,29.02,73719.64,4.4,0.64955,0.00019,24.89843]
[1780038837104,29.02,73719.61,4.4,0.64954,0.00019,24.89857]
[1780038842140,29.02,73720.6,4.4,0.64973,0.00019,24.89406]
[1780038848182,29.02,73720.03,4.4,0.64962,0.00019,24.89667]
[1780038855231,29.02,73719.63,4.4,0.64954,0.00019,24.89848]
[1780038860268,29.02,73717.46,4.4,0.64913,0.00019,24.90837]
[1780038866311,29.02,73717.9,4.4,0.64922,0.00019,24.9063]
[1780038871346,29.02,73718.6,4.4,0.64936,0.00019,24.90014]
[1780038879402,29.03,73718.49,4.4,0.64931,0.00019,24.9012]
[1780038885444,29.03,73718.51,4.4,0.6493,0.00019,24.90153]
[1780038895516,29.04,73718.56,4.4,0.64928,0.00019,24.90199]
[1780038901558,29.04,73720.29,4.4,0.6496,0.00019,24.8945]
[1780038906593,29.04,73719.0,4.4,0.64934,0.00019,24.90074]
[1780038911709,29.04,73719.22,4.4,0.64938,0.00019,24.8998]
[1780038917676,29.05,73718.46,4.4,0.64921,0.00019,24.90393]
[1780038922723,29.05,73718.33,4.4,0.64917,0.00019,24.90484]
[1780038927758,29.05,73718.47,4.4,0.64919,0.00019,24.90436]
[1780038929309,29.05,73718.26,4.4,0.64915,0.00019,24.9053]
[1780038934807,29.05,73719.58,4.4,0.64942,0.00019,24.896]
[1780038936418,29.05,73719.52,4.4,0.64941,0.00019,24.89627]
[1780038936821,29.05,73719.7,4.4,0.64944,0.00019,24.89545]
[1780038941856,29.05,73719.85,4.4,0.64947,0.00019,24.89476]
[1780038946891,29.05,73721.59,4.4,0.6498,0.00019,24.88682]
[1780038951926,29.05,73722.38,4.4,0.64995,0.00019,24.88325]
[1780038956961,29.05,73722.97,4.4,0.65006,0.00019,24.88063]
[1780038961457,29.06,73722.96,4.4,0.65005,0.00019,24.88072]
[1780038961535,29.06,73722.93,4.4,0.65005,0.00019,24.88091]
[1780038963009,29.06,73717.88,4.4,0.64909,0.00019,24.90397]
[1780038968049,29.06,73716.62,4.4,0.64885,0.00019,24.90972]
[1780038973084,29.06,73716.92,4.4,0.6489,0.00019,24.90835]
[1780038974871,29.06,73716.92,4.4,0.6489,0.00019,24.90835]
[1780038975763,29.06,73716.72,4.4,0.64887,0.00019,24.90926]
[1780038975933,29.06,73716.36,4.4,0.6488,0.00019,24.91089]
[1780038976105,29.06,73704.2,4.4,0.64648,0.00019,24.96566]
[1780038977112,29.06,73698.6,4.4,0.6454,0.00019,24.99088]
[1780038982147,29.06,73696.38,4.4,0.64496,0.00019,25.00122]
[1780038986568,29.07,73700.46,4.4,0.64572,0.00019,24.98352]
[1780038992217,29.07,73700.57,4.4,0.64573,0.00019,24.98048]
[1780038997251,29.08,73703.32,4.4,0.64623,0.00019,24.96882]
[1780039000793,29.08,73703.38,4.4,0.64623,0.00019,24.9688]
[1780039000821,29.08,73703.38,4.4,0.64623,0.00019,24.9688]
[1780039001576,29.08,73704.01,4.4,0.64635,0.00019,24.96611]
[1780039002838,29.08,73702.67,4.4,0.64609,0.00019,24.97221]
[1780039003180,29.08,73702.35,4.4,0.64602,0.00019,24.97376]
[1780039003294,29.08,73706.27,4.4,0.64677,0.00019,24.95639]
[1780039004057,29.08,73706.27,4.4,0.64677,0.00019,24.95639]
[1780039008827,29.09,73707.22,4.4,0.64692,0.00019,24.95268]
[1780039014371,29.1,73708.38,4.4,0.64711,0.00019,24.94843]
[1780039016780,29.1,73707.92,4.4,0.64701,0.00019,24.95063]
[1780039016889,29.1,73707.92,4.4,0.64701,0.00019,24.95063]
[1780039016881,29.1,73709.36,4.4,0.64728,0.00019,24.94431]
[1780039018906,29.1,73711.71,4.4,0.64772,0.00019,24.93393]
[1780039018932,29.1,73712.99,4.4,0.64796,0.00019,24.92833]
[1780039025448,29.11,73714.07,4.4,0.64812,0.00019,24.92457]
[1780039030483,29.12,73714.26,4.4,0.64813,0.00019,24.92451]
[1780039035518,29.13,73713.95,4.4,0.64804,0.00019,24.92669]
[1780039040553,29.13,73714.06,4.4,0.64803,0.00019,24.92698]
[1780039041529,29.13,73714.06,4.4,0.64803,0.00019,24.92698]
[1780039041555,29.13,73714.06,4.4,0.64803,0.00019,24.92698]
[1780039041780,29.13,73715.48,4.4,0.64829,0.00019,24.92072]
[1780039045588,29.14,73719.46,4.4,0.64903,0.00019,24.90299]
[1780039050623,29.14,73719.35,4.4,0.64901,0.00019,24.90364]
[1780039060694,29.14,73719.56,4.4,0.64906,0.00019,24.89945]
[1780039065728,29.14,73719.88,4.4,0.64912,0.00019,24.89799]
[1780039070764,29.14,73719.92,4.4,0.64913,0.00019,24.8978]
[1780039075799,29.14,73719.71,4.4,0.64909,0.00019,24.89875]
[1780039080834,29.14,73718.96,4.4,0.64894,0.00019,24.9023]
[1780039085870,29.14,73713.25,4.4,0.64784,0.00019,24.92855]
[1780039086197,29.14,73713.25,4.4,0.64784,0.00019,24.92855]
[1780039086877,29.14,73711.33,4.4,0.64747,0.00019,24.93733]
[1780039087181,29.14,73711.33,4.4,0.64747,0.00019,24.93733]
[1780039087884,29.15,73711.45,4.4,0.64749,0.00019,24.93692]
[1780039092919,29.15,73711.49,4.4,0.64746,0.00019,24.93762]
[1780039096816,29.16,73711.31,4.4,0.64741,0.00019,24.93895]
[1780039096834,29.16,73711.31,4.4,0.6474,0.00019,24.93913]
[1780039097631,29.16,73711.31,4.4,0.6474,0.00019,24.93913]
[1780039097780,29.16,73711.31,4.4,0.6474,0.00019,24.93913]
[1780039097954,29.16,73712.21,4.4,0.64757,0.00019,24.93521]
[1780039098143,29.16,73712.21,4.4,0.64757,0.00019,24.93521]
[1780039098733,29.16,73712.21,4.4,0.64757,0.00019,24.93521]
[1780039101405,29.16,73713.69,4.4,0.64784,0.00019,24.92882]
[1780039107017,29.17,73714.57,4.4,0.64798,0.00019,24.92537]
[1780039109008,29.17,73714.28,4.4,0.64793,0.00019,24.92676]
[1780039109030,29.17,73714.35,4.4,0.64794,0.00019,24.92653]
[1780039112682,29.17,73714.27,4.4,0.64793,0.00019,24.92391]
[1780039118093,29.18,73714.52,4.4,0.64795,0.00019,24.92329]
[1780039123131,29.18,73715.88,4.4,0.64819,0.00019,24.91768]
[1780039125956,29.18,73715.81,4.4,0.64817,0.00019,24.91811]
[1780039125974,29.18,73715.81,4.4,0.64817,0.00019,24.91811]
[1780039127050,29.18,73715.41,4.4,0.64809,0.00019,24.92011]
[1780039131187,29.19,73703.04,4.4,0.64573,0.00019,24.97574]
[1780039133201,29.19,73699.05,4.4,0.64496,0.00019,24.99354]
[1780039138236,29.19,73695.74,4.4,0.64432,0.00019,25.0084]
[1780039143271,29.19,73697.73,4.4,0.64468,0.00019,25.00001]
[1780039147257,29.2,73697.92,4.4,0.64471,0.00019,24.99937]
[1780039152334,29.2,73694.88,4.4,0.64412,0.00019,25.01306]
[1780039158379,29.2,73695.24,4.4,0.64417,0.00019,25.01185]
[1780039163412,29.21,73695.09,4.4,0.64413,0.00019,25.01276]
[1780039163425,29.21,73695.09,4.4,0.64413,0.00019,25.01276]
[1780039167760,29.21,73694.42,4.4,0.644,0.00019,25.01594]
[1780039168018,29.21,73694.42,4.4,0.644,0.00019,25.01594]
[1780039168319,29.21,73694.41,4.4,0.64399,0.00019,25.01604]
[1780039168452,29.21,73702.55,4.4,0.64554,0.00019,24.98034]
[1780039169927,29.21,73702.55,4.4,0.64554,0.00019,24.98034]
[1780039170035,29.21,73702.55,4.4,0.64554,0.00019,24.98034]
[1780039170466,29.21,73713.31,4.4,0.64757,0.00019,24.93275]
[1780039173487,29.21,73715.23,4.4,0.64793,0.00019,24.9212]
[1780039178522,29.22,73717.52,4.4,0.64835,0.00019,24.91139]
[1780039183558,29.22,73718.51,4.4,0.64851,0.00019,24.90748]
[1780039188593,29.23,73714.85,4.4,0.6478,0.00019,24.9244]
[1780039193628,29.23,73715.71,4.4,0.64797,0.00019,24.92046]
[1780039198664,29.22,73718.0,4.4,0.64841,0.00019,24.90998]
[1780039203699,29.22,73718.0,4.4,0.64841,0.00019,24.90985]
[1780039205713,29.22,73712.77,4.4,0.64743,0.00019,24.93325]
[1780039210749,29.22,73712.22,4.4,0.64733,0.00019,24.93548]
[1780039215784,29.22,73710.57,4.4,0.64701,0.00019,24.94303]
[1780039220819,29.23,73711.03,4.4,0.64708,0.00019,24.94142]
[1780039221647,29.23,73711.03,4.4,0.64708,0.00019,24.94142]
[1780039226861,29.23,73711.83,4.4,0.64721,0.00019,24.93837]
[1780039231896,29.23,73710.27,4.4,0.64692,0.00019,24.94247]
[1780039236933,29.24,73710.86,4.4,0.64702,0.00019,24.94015]
[1780039241968,29.24,73710.68,4.4,0.64697,0.00019,24.94125]
[1780039247003,29.24,73710.53,4.4,0.64693,0.00019,24.9422]
[1780039251053,29.24,73710.37,4.4,0.64689,0.00019,24.94308]
[1780039251155,29.24,73710.33,4.4,0.64688,0.00019,24.94332]
[1780039256951,29.25,73710.01,4.4,0.64681,0.00019,24.94495]
[1780039258935,29.25,73712.61,4.4,0.6473,0.00019,24.93353]
[1780039259093,29.25,73712.65,4.4,0.64731,0.00019,24.93342]
[1780039261889,29.25,73712.8,4.4,0.64733,0.00019,24.93287]
[1780039267150,29.25,73710.76,4.4,0.64693,0.00019,24.9423]
[1780039272007,29.25,73710.0,4.4,0.64678,0.00019,24.94589]
[1780039272185,29.25,73709.73,4.4,0.64672,0.00019,24.94715]
[1780039273435,29.25,73710.14,4.4,0.6468,0.00019,24.94537]
[1780039274199,29.26,73714.07,4.4,0.64754,0.00019,24.9279]
[1780039280242,29.26,73715.47,4.4,0.64779,0.00019,24.92205]
[1780039283505,29.26,73715.4,4.4,0.64777,0.00019,24.92243]
[1780039283572,29.26,73715.37,4.4,0.64776,0.00019,24.92278]
[1780039289305,29.26,73714.99,4.4,0.6477,0.00019,24.92419]
[1780039294340,29.26,73715.15,4.4,0.64776,0.00019,24.91996]
[1780039299375,29.25,73715.15,4.4,0.64777,0.00019,24.91969]
[1780039304410,29.25,73715.27,4.4,0.64779,0.00019,24.91913]
[1780039309445,29.25,73715.47,4.4,0.64784,0.00019,24.91798]
[1780039314480,29.25,73715.53,4.4,0.64786,0.00019,24.91741]
[1780039319515,29.25,73717.23,4.4,0.64819,0.00019,24.90954]
[1780039324550,29.25,73718.96,4.4,0.64853,0.00019,24.90157]
[1780039329585,29.24,73721.15,4.4,0.64895,0.00019,24.89156]
[1780039334621,29.24,73719.78,4.4,0.64869,0.00019,24.8976]
[1780039339656,29.24,73720.64,4.4,0.64886,0.00019,24.89359]
[1780039346479,29.24,73721.01,4.4,0.64893,0.00019,24.89181]
[1780039351742,29.24,73720.64,4.4,0.64889,0.00019,24.89004]
[1780039356777,29.24,73719.87,4.4,0.64875,0.00019,24.89339]
[1780039361812,29.24,73717.03,4.4,0.64822,0.00019,24.90599]
[1780039367856,29.23,73716.8,4.4,0.64818,0.00019,24.9068]
[1780039372892,29.23,73718.66,4.4,0.64854,0.00019,24.89827]
[1780039374064,29.23,73718.66,4.4,0.64854,0.00019,24.89827]
[1780039378934,29.23,73724.51,4.4,0.64965,0.00019,24.87172]
[1780039383969,29.23,73725.49,4.4,0.64984,0.00019,24.86725]
[1780039390011,29.23,73724.75,4.4,0.6497,0.00019,24.87058]
[1780039391578,29.23,73724.63,4.4,0.64967,0.00019,24.87112]
[1780039397060,29.23,73724.03,4.4,0.64956,0.00019,24.87378]
[1780039402095,29.23,73724.1,4.4,0.64958,0.00019,24.87342]
[1780039407129,29.23,73724.33,4.4,0.64962,0.00019,24.87233]
[1780039412165,29.23,73724.47,4.4,0.64967,0.00019,24.8684]
[1780039420221,29.23,73723.52,4.4,0.64949,0.00019,24.87263]
[1780039429287,29.23,73723.36,4.4,0.64948,0.00019,24.87291]
[1780039435329,29.22,73723.5,4.4,0.64951,0.00019,24.8721]
[1780039440370,29.22,73723.35,4.4,0.64949,0.00019,24.87272]
[1780039443391,29.22,73719.02,4.4,0.64867,0.00019,24.89225]
[1780039451448,29.22,73718.32,4.4,0.64854,0.00019,24.8952]
[1780039459565,29.22,73717.95,4.4,0.64848,0.00019,24.89677]
[1780039465547,29.22,73717.42,4.4,0.64839,0.00019,24.89888]
[1780039471590,29.22,73717.0,4.4,0.64833,0.00019,24.89735]
[1780039474209,29.22,73717.03,4.4,0.64834,0.00019,24.89719]
[1780039474242,29.22,73717.03,4.4,0.64834,0.00019,24.89719]
[1780039474338,29.22,73717.03,4.4,0.64834,0.00019,24.89713]
[1780039475131,29.22,73707.74,4.4,0.64658,0.00019,24.93879]
[1780039476935,29.22,73703.93,4.4,0.64585,0.00019,24.95577]
[1780039477405,29.22,73700.61,4.4,0.64522,0.00019,24.97049]
[1780039478030,29.22,73700.61,4.4,0.64522,0.00019,24.97049]
[1780039478105,29.22,73700.78,4.4,0.64525,0.00019,24.9698]
[1780039483672,29.22,73699.27,4.4,0.64495,0.00019,24.97675]
[1780039485841,29.22,73699.54,4.4,0.645,0.00019,24.97561]
[1780039488405,29.22,73699.91,4.4,0.64506,0.00019,24.97408]
[1780039488421,29.22,73699.91,4.4,0.64506,0.00019,24.97408]
[1780039490722,29.23,73704.95,4.4,0.64597,0.00019,24.95312]
[1780039496467,29.24,73705.31,4.4,0.64603,0.00019,24.95181]
[1780039506839,29.24,73704.68,4.4,0.64587,0.00019,24.95549]
[1780039512881,29.25,73704.64,4.4,0.64584,0.00019,24.95613]
[1780039518923,29.25,73704.77,4.4,0.64585,0.00019,24.95603]
[1780039523521,29.26,73703.17,4.4,0.64553,0.00019,24.9634]
[1780039523569,29.26,73703.17,4.4,0.64553,0.00019,24.9634]
[1780039528993,29.26,73698.35,4.4,0.64461,0.00019,24.98492]
[1780039534138,29.26,73698.17,4.4,0.64458,0.00019,24.98263]
[1780039537503,29.26,73697.82,4.4,0.64451,0.00019,24.98438]
[1780039538056,29.26,73694.76,4.4,0.64392,0.00019,24.99785]
[1780039539130,29.26,73690.17,4.4,0.64305,0.00019,25.01784]
[1780039543091,29.26,73686.16,4.4,0.64228,0.00019,25.03525]
[1780039546817,29.26,73685.15,4.4,0.64209,0.00019,25.03963]
[1780039546869,29.26,73685.15,4.4,0.64209,0.00019,25.03963]
[1780039552154,29.27,73681.96,4.4,0.64148,0.00019,25.05338]
[1780039553898,29.27,73681.75,4.4,0.64144,0.00019,25.05428]
[1780039559203,29.27,73681.64,4.4,0.64142,0.00019,25.05478]
[1780039563231,29.27,73677.37,4.4,0.6406,0.00019,25.07303]
[1780039568185,29.27,73676.47,4.4,0.64043,0.00019,25.07684]
[1780039568502,29.27,73676.47,4.4,0.64043,0.00019,25.07684]
[1780039568266,29.27,73668.83,4.4,0.63898,0.00019,25.10918]
[1780039568657,29.27,73668.83,4.4,0.63898,0.00019,25.10918]
[1780039569444,29.27,73668.83,4.4,0.63898,0.00019,25.10918]
[1780039569440,29.27,73660.88,4.4,0.63746,0.00019,25.14245]
[1780039573813,29.26,73658.29,4.4,0.63697,0.00019,25.15302]
[1780039573816,29.26,73658.29,4.4,0.63697,0.00019,25.15302]
[1780039573827,29.26,73658.29,4.4,0.63697,0.00019,25.15302]
[1780039574311,29.26,73656.31,4.4,0.6366,0.00019,25.16118]
[1780039576059,29.26,73652.56,4.4,0.63587,0.00019,25.17675]
[1780039576210,29.26,73652.56,4.4,0.63587,0.00019,25.17675]
[1780039576985,29.26,73650.99,4.4,0.63557,0.00019,25.18329]
[1780039577124,29.26,73650.99,4.4,0.63557,0.00019,25.18329]
[1780039577827,29.27,73651.68,4.4,0.6357,0.00019,25.18054]
[1780039581773,29.27,73651.58,4.4,0.63567,0.00019,25.18127]
[1780039583003,29.27,73651.78,4.4,0.6357,0.00019,25.18053]
[1780039583374,29.27,73651.6,4.4,0.63566,0.00019,25.18135]
[1780039586679,29.27,73650.36,4.4,0.63542,0.00019,25.18668]
[1780039592437,29.28,73651.79,4.4,0.63568,0.00019,25.17806]
[1780039597476,29.28,73652.47,4.4,0.63579,0.00019,25.17568]
[1780039602511,29.29,73652.64,4.4,0.63581,0.00019,25.1754]
[1780039607546,29.29,73652.75,4.4,0.63581,0.00019,25.17537]
[1780039613589,29.3,73651.83,4.4,0.63561,0.00019,25.17965]
[1780039618625,29.3,73651.9,4.4,0.63561,0.00019,25.17977]
[1780039624461,29.3,73652.12,4.4,0.63564,0.00019,25.17919]
[1780039624667,29.31,73657.24,4.4,0.63661,0.00019,25.15826]
[1780039626681,29.31,73661.91,4.4,0.63749,0.00019,25.13908]
[1780039631716,29.31,73662.7,4.4,0.63762,0.00019,25.13635]
[1780039637758,29.32,73663.4,4.4,0.63773,0.00019,25.13411]
[1780039642793,29.33,73662.34,4.4,0.6375,0.00019,25.13919]
[1780039647828,29.33,73663.53,4.4,0.6377,0.00019,25.1348]
[1780039652863,29.34,73663.87,4.4,0.63775,0.00019,25.13072]
[1780039657898,29.34,73663.87,4.4,0.63775,0.00019,25.13092]
[1780039662933,29.34,73664.56,4.4,0.63787,0.00019,25.12834]
[1780039667968,29.35,73666.62,4.4,0.63824,0.00019,25.12022]
[1780039673003,29.35,73664.46,4.4,0.6378,0.00019,25.1298]
[1780039678039,29.36,73664.15,4.4,0.63772,0.00019,25.13163]
[1780039683074,29.36,73663.58,4.4,0.63759,0.00019,25.13453]
[1780039688110,29.37,73663.53,4.4,0.63756,0.00019,25.13525]
[1780039693147,29.37,73660.44,4.4,0.63695,0.00019,25.14853]
[1780039698182,29.38,73660.33,4.4,0.63691,0.00019,25.14942]
[1780039703217,29.38,73660.37,4.4,0.6369,0.00019,25.14967]
[1780039706238,29.39,73664.87,4.4,0.63775,0.00019,25.13128]
[1780039711273,29.39,73664.27,4.4,0.63763,0.00019,25.13102]
[1780039716309,29.4,73665.4,4.4,0.63782,0.00019,25.12677]
[1780039721343,29.4,73666.6,4.4,0.63803,0.00019,25.12226]
[1780039725334,29.4,73666.58,4.4,0.63802,0.00019,25.12255]
[1780039725372,29.4,73666.66,4.4,0.63803,0.00019,25.12224]
[1780039726491,29.4,73666.66,4.4,0.63803,0.00019,25.12224]
[1780039726587,29.4,73666.85,4.4,0.63807,0.00019,25.1214]
[1780039732421,29.4,73666.48,4.4,0.63799,0.00019,25.12307]
[1780039736953,29.4,73666.38,4.4,0.63797,0.00019,25.12355]
[1780039737054,29.4,73666.38,4.4,0.63797,0.00019,25.1236]
[1780039737971,29.4,73666.38,4.4,0.63797,0.00019,25.1236]
[1780039738465,29.4,73666.66,4.4,0.63803,0.00019,25.12238]
[1780039744505,29.4,73667.12,4.4,0.63811,0.00019,25.12058]
[1780039750547,29.41,73667.12,4.4,0.6381,0.00019,25.12068]
[1780039755582,29.41,73667.86,4.4,0.63824,0.00019,25.11766]
[1780039760617,29.41,73667.89,4.4,0.63825,0.00019,25.11758]
[1780039765652,29.41,73668.17,4.4,0.6383,0.00019,25.11647]
[1780039771694,29.41,73667.28,4.4,0.63814,0.00019,25.11702]
[1780039776728,29.41,73668.7,4.4,0.63841,0.00019,25.11117]
[1780039781764,29.41,73668.56,4.4,0.63838,0.00019,25.11182]
[1780039786799,29.41,73668.53,4.4,0.63837,0.00019,25.11201]
[1780039791834,29.41,73668.04,4.4,0.63827,0.00019,25.11413]
[1780039796868,29.41,73668.07,4.4,0.63827,0.00019,25.1141]
[1780039802911,29.41,73670.35,4.4,0.6387,0.00019,25.10468]
[1780039803918,29.41,73664.78,4.4,0.63764,0.00019,25.12788]
[1780039805202,29.41,73664.78,4.4,0.63764,0.00019,25.12788]
[1780039807306,29.41,73662.33,4.4,0.63718,0.00019,25.13807]
[1780039807408,29.41,73661.95,4.4,0.6371,0.00019,25.13973]
[1780039808297,29.42,73652.98,4.4,0.63539,0.00019,25.17663]
[1780039808846,29.42,73652.98,4.4,0.63539,0.00019,25.17663]
[1780039809706,29.42,73652.98,4.4,0.63539,0.00019,25.17663]
[1780039809720,29.42,73652.98,4.4,0.63539,0.00019,25.17663]
[1780039810093,29.42,73651.92,4.4,0.63518,0.00019,25.181]
[1780039810137,29.42,73651.92,4.4,0.63518,0.00019,25.181]
[1780039810144,29.42,73644.46,4.4,0.63376,0.00019,25.21127]
[1780039812229,29.42,73648.4,4.4,0.63451,0.00019,25.19534]
[1780039812266,29.42,73648.4,4.4,0.63451,0.00019,25.19534]
[1780039813298,29.42,73644.47,4.4,0.63376,0.00019,25.21128]
[1780039814447,29.42,73644.56,4.4,0.63377,0.00019,25.21094]
[1780039814668,29.42,73644.56,4.4,0.63377,0.00019,25.21094]
[1780039814670,29.42,73640.57,4.4,0.63301,0.00019,25.227]
[1780039815386,29.42,73640.57,4.4,0.63301,0.00019,25.227]
[1780039815479,29.42,73635.54,4.4,0.63205,0.00019,25.24709]
[1780039816731,29.42,73624.69,4.4,0.62997,0.00019,25.28991]
[1780039818639,29.42,73620.28,4.4,0.62912,0.00019,25.30729]
[1780039819263,29.42,73620.28,4.4,0.62912,0.00019,25.30729]
[1780039819283,29.42,73620.28,4.4,0.62912,0.00019,25.30729]
[1780039819631,29.42,73620.28,4.4,0.62912,0.00019,25.30729]
[1780039820034,29.42,73613.41,4.4,0.6278,0.00019,25.33395]
[1780039821471,29.42,73613.41,4.4,0.6278,0.00019,25.33395]
[1780039821769,29.42,73613.41,4.4,0.6278,0.00019,25.33395]
[1780039822041,29.42,73611.88,4.4,0.6275,0.00019,25.33997]
[1780039822148,29.42,73611.88,4.4,0.6275,0.00019,25.33997]
[1780039822687,29.42,73611.88,4.4,0.6275,0.00019,25.33997]
[1780039822774,29.42,73604.54,4.4,0.62608,0.00019,25.36804]
[1780039822859,29.42,73604.54,4.4,0.62608,0.00019,25.36804]
[1780039822868,29.42,73604.54,4.4,0.62608,0.00019,25.36804]
[1780039823043,29.42,73604.54,4.4,0.62608,0.00019,25.36804]
[1780039823083,29.42,73604.54,4.4,0.62608,0.00019,25.36804]
[1780039823245,29.42,73604.54,4.4,0.62608,0.00019,25.36804]
[1780039824178,29.42,73607.29,4.4,0.62661,0.00019,25.35762]
[1780039824349,29.42,73607.29,4.4,0.62661,0.00019,25.35762]
[1780039824358,29.42,73607.29,4.4,0.62661,0.00019,25.35762]
[1780039824724,29.42,73613.15,4.4,0.62773,0.00019,25.33523]
[1780039825028,29.42,73613.15,4.4,0.62773,0.00019,25.33523]
[1780039825069,29.42,73607.73,4.4,0.62669,0.00019,25.35605]
[1780039826282,29.42,73607.73,4.4,0.62669,0.00019,25.35605]
[1780039827280,29.42,73604.2,4.4,0.62601,0.00019,25.36952]
[1780039827526,29.42,73604.2,4.4,0.62601,0.00019,25.36952]
[1780039827714,29.42,73604.2,4.4,0.62601,0.00019,25.36952]
[1780039827735,29.42,73604.2,4.4,0.62601,0.00019,25.36952]
[1780039827796,29.43,73598.58,4.4,0.62493,0.00019,25.39078]
[1780039828445,29.43,73598.58,4.4,0.62493,0.00019,25.39078]
[1780039828536,29.43,73590.2,4.4,0.62331,0.00019,25.4221]
[1780039829294,29.43,73590.2,4.4,0.62331,0.00019,25.4221]
[1780039829426,29.43,73590.2,4.4,0.62331,0.00019,25.4221]
[1780039829528,29.43,73584.19,4.4,0.62215,0.00019,25.44428]
[1780039830284,29.43,73584.19,4.4,0.62215,0.00019,25.44428]
[1780039830367,29.43,73581.1,4.4,0.62156,0.00019,25.45559]
[1780039830829,29.43,73581.1,4.4,0.62156,0.00019,25.45559]
[1780039831293,29.43,73581.1,4.4,0.62156,0.00019,25.45559]
[1780039831568,29.43,73581.1,4.4,0.62156,0.00019,25.45559]
[1780039831645,29.43,73572.94,4.4,0.61999,0.00019,25.48202]
[1780039831977,29.43,73572.94,4.4,0.61999,0.00019,25.48202]
[1780039832296,29.43,73572.94,4.4,0.61999,0.00019,25.48202]
[1780039832793,29.43,73572.94,4.4,0.61999,0.00019,25.48202]
[1780039832734,29.43,73564.45,4.4,0.61835,0.00019,25.51241]
[1780039832873,29.43,73564.45,4.4,0.61835,0.00019,25.51241]
[1780039833125,29.43,73565.91,4.4,0.61863,0.00019,25.50721]
[1780039834368,29.43,73565.91,4.4,0.61863,0.00019,25.50721]
[1780039834618,29.43,73565.91,4.4,0.61863,0.00019,25.50721]
[1780039834669,29.43,73570.72,4.4,0.61953,0.00019,25.49062]
[1780039835139,29.43,73565.26,4.4,0.61847,0.00019,25.5102]
[1780039836146,29.44,73559.68,4.4,0.61737,0.00019,25.53048]
[1780039838446,29.44,73556.4,4.4,0.61673,0.00019,25.54203]
[1780039839293,29.45,73554.11,4.4,0.61627,0.00019,25.55035]
[1780039839377,29.45,73554.11,4.4,0.61627,0.00019,25.55035]
[1780039839414,29.45,73554.11,4.4,0.61627,0.00019,25.55035]
[1780039840349,29.45,73551.65,4.4,0.61579,0.00019,25.55894]
[1780039841356,29.45,73549.34,4.4,0.61534,0.00019,25.56697]
[1780039841457,29.45,73542.62,4.4,0.61404,0.00019,25.59008]
[1780039841975,29.45,73542.62,4.4,0.61404,0.00019,25.59008]
[1780039842179,29.45,73542.62,4.4,0.61404,0.00019,25.59008]
[1780039842230,29.45,73542.62,4.4,0.61404,0.00019,25.59008]
[1780039842572,29.45,73533.04,4.4,0.61218,0.00019,25.62254]
[1780039843260,29.45,73533.04,4.4,0.61218,0.00019,25.62254]
[1780039843663,29.45,73541.25,4.4,0.61377,0.00019,25.59474]
[1780039844444,29.45,73541.25,4.4,0.61377,0.00019,25.59474]
[1780039844448,29.45,73541.25,4.4,0.61377,0.00019,25.59474]
[1780039844476,29.45,73541.25,4.4,0.61377,0.00019,25.59474]
[1780039844485,29.45,73540.12,4.4,0.61355,0.00019,25.59859]
[1780039845454,29.45,73540.12,4.4,0.61355,0.00019,25.59859]
[1780039845719,29.45,73540.12,4.4,0.61355,0.00019,25.59859]
[1780039845791,29.45,73540.12,4.4,0.61355,0.00019,25.59859]
[1780039845769,29.45,73532.91,4.4,0.61215,0.00019,25.62295]
[1780039846327,29.46,73526.38,4.4,0.61085,0.00019,25.64537]
[1780039847543,29.46,73526.38,4.4,0.61085,0.00019,25.64537]
[1780039847550,29.46,73526.38,4.4,0.61085,0.00019,25.64537]
[1780039847724,29.46,73526.38,4.4,0.61085,0.00019,25.64537]
[1780039847606,29.47,73523.41,4.4,0.61024,0.00019,25.65573]
[1780039847851,29.47,73523.41,4.4,0.61024,0.00019,25.65573]
[1780039848035,29.47,73523.41,4.4,0.61024,0.00019,25.65573]
[1780039848337,29.47,73523.41,4.4,0.61024,0.00019,25.65573]
[1780039848544,29.47,73523.41,4.4,0.61024,0.00019,25.65573]
[1780039848620,29.47,73531.11,4.4,0.61174,0.00019,25.63013]
[1780039848898,29.47,73531.11,4.4,0.61174,0.00019,25.63013]
[1780039849224,29.47,73531.11,4.4,0.61174,0.00019,25.63013]
[1780039849283,29.47,73531.11,4.4,0.61174,0.00019,25.63013]
[1780039849379,29.47,73531.11,4.4,0.61174,0.00019,25.63013]
[1780039849417,29.47,73532.69,4.4,0.61205,0.00019,25.62487]
[1780039849998,29.47,73532.69,4.4,0.61205,0.00019,25.62487]
[1780039850286,29.47,73532.69,4.4,0.61205,0.00019,25.62487]
[1780039850299,29.47,73532.69,4.4,0.61205,0.00019,25.62487]
[1780039850690,29.47,73532.69,4.4,0.61205,0.00019,25.62487]
[1780039850729,29.47,73515.47,4.4,0.60869,0.00019,25.68176]
[1780039851685,29.47,73502.35,4.4,0.60613,0.0002,25.72385]
[1780039852512,29.47,73497.61,4.4,0.60521,0.0002,25.73879]
[1780039853714,29.47,73497.61,4.4,0.60521,0.0002,25.73879]
[1780039855516,29.47,73490.47,4.4,0.60381,0.0002,25.76102]
[1780039858793,29.47,73489.35,4.4,0.60359,0.0002,25.76449]
[1780039859344,29.47,73490.82,4.4,0.60388,0.0002,25.75996]
[1780039859371,29.47,73496.37,4.4,0.60496,0.0002,25.7427]
[1780039860715,29.47,73504.73,4.4,0.60659,0.0002,25.71633]
[1780039862067,29.47,73507.32,4.4,0.6071,0.0002,25.70808]
[1780039862567,29.47,73507.32,4.4,0.6071,0.0002,25.70808]
[1780039862600,29.47,73502.7,4.4,0.6062,0.0002,25.7228]
[1780039863339,29.47,73497.93,4.4,0.60526,0.0002,25.73784]
[1780039865921,29.47,73495.29,4.4,0.60475,0.0002,25.7461]
[1780039866641,29.47,73495.29,4.4,0.60475,0.0002,25.7461]
[1780039866688,29.47,73495.29,4.4,0.60475,0.0002,25.7461]
[1780039867367,29.47,73500.98,4.4,0.60586,0.0002,25.72823]
[1780039872402,29.47,73505.39,4.4,0.60672,0.0002,25.7143]
[1780039876430,29.47,73514.14,4.4,0.60842,0.00019,25.68627]
[1780039877936,29.47,73518.11,4.4,0.60919,0.00019,25.6734]
[1780039878707,29.47,73518.8,4.4,0.60933,0.00019,25.67119]
[1780039879643,29.47,73518.8,4.4,0.60933,0.00019,25.67119]
[1780039884548,29.47,73514.62,4.4,0.6085,0.00019,25.68499]
[1780039886535,29.48,73513.85,4.4,0.60835,0.00019,25.68755]
[1780039886738,29.48,73513.85,4.4,0.60835,0.00019,25.68755]
[1780039886787,29.48,73513.85,4.4,0.60835,0.00019,25.68755]
[1780039886847,29.48,73515.01,4.4,0.60857,0.00019,25.68383]
[1780039887520,29.48,73515.01,4.4,0.60857,0.00019,25.68383]
[1780039887699,29.48,73515.01,4.4,0.60857,0.00019,25.68383]
[1780039887808,29.48,73515.01,4.4,0.60857,0.00019,25.68383]
[1780039887839,29.48,73494.35,4.4,0.60454,0.0002,25.74951]
[1780039888420,29.48,73494.35,4.4,0.60454,0.0002,25.74951]
[1780039888662,29.48,73482.4,4.4,0.6022,0.0002,25.78627]
[1780039889244,29.48,73482.4,4.4,0.6022,0.0002,25.78627]
[1780039889771,29.48,73482.4,4.4,0.6022,0.0002,25.78627]
[1780039891161,29.48,73485.54,4.4,0.60281,0.0002,25.77673]
[1780039892318,29.48,73484.61,4.4,0.60264,0.0002,25.77644]
[1780039896570,29.48,73478.58,4.4,0.60145,0.0002,25.79485]
[1780039901406,29.48,73478.08,4.4,0.60135,0.0002,25.79652]
[1780039901427,29.48,73478.08,4.4,0.60135,0.0002,25.79652]
[1780039901881,29.48,73478.08,4.4,0.60135,0.0002,25.79652]
[1780039902429,29.48,73479.49,4.4,0.60162,0.0002,25.79231]
[1780039902612,29.48,73498.47,4.4,0.60533,0.0002,25.73387]
[1780039903170,29.48,73498.47,4.4,0.60533,0.0002,25.73387]
[1780039903619,29.49,73506.09,4.4,0.6068,0.0002,25.71005]
[1780039908020,29.49,73504.91,4.4,0.60657,0.0002,25.71387]
[1780039908047,29.49,73504.91,4.4,0.60657,0.0002,25.71387]
[1780039908715,29.49,73504.91,4.4,0.60657,0.0002,25.71387]
[1780039910052,29.49,73500.87,4.4,0.60578,0.0002,25.72667]
[1780039910217,29.49,73500.87,4.4,0.60578,0.0002,25.72667]
[1780039919731,29.49,73500.96,4.4,0.60579,0.0002,25.72646]
[1780039924766,29.49,73500.04,4.4,0.60561,0.0002,25.72939]
[1780039929801,29.49,73497.93,4.4,0.6052,0.0002,25.73603]
[1780039934836,29.49,73500.49,4.4,0.6057,0.0002,25.72801]
[1780039937118,29.49,73500.52,4.4,0.6057,0.0002,25.72793]
[1780039937466,29.49,73500.52,4.4,0.6057,0.0002,25.72793]
[1780039944906,29.5,73500.4,4.4,0.60566,0.0002,25.72869]
[1780039950218,29.5,73500.39,4.4,0.60565,0.0002,25.72884]
[1780039950228,29.5,73500.39,4.4,0.60565,0.0002,25.72884]
[1780039950948,29.5,73491.22,4.4,0.60386,0.0002,25.75744]
[1780039954989,29.5,73487.86,4.4,0.60321,0.0002,25.76464]
[1780039960025,29.5,73487.61,4.4,0.60316,0.0002,25.7654]
[1780039963362,29.5,73488.46,4.4,0.60333,0.0002,25.76279]
[1780039966762,29.5,73487.43,4.4,0.60313,0.0002,25.76595]
[1780039966817,29.5,73487.43,4.4,0.60313,0.0002,25.76595]
[1780039966918,29.5,73487.46,4.4,0.60314,0.0002,25.76586]
[1780039967204,29.5,73487.46,4.4,0.60314,0.0002,25.76586]
[1780039967236,29.5,73476.1,4.4,0.60091,0.0002,25.80028]
[1780039968041,29.5,73476.1,4.4,0.60091,0.0002,25.80028]
[1780039968094,29.5,73476.1,4.4,0.60091,0.0002,25.80028]
[1780039968247,29.5,73476.1,4.4,0.60091,0.0002,25.80028]
[1780039968248,29.5,73476.1,4.4,0.60091,0.0002,25.80028]
[1780039968253,29.5,73476.1,4.4,0.60091,0.0002,25.80028]
[1780039968355,29.5,73470.27,4.4,0.59977,0.0002,25.8176]
[1780039971496,29.5,73474.57,4.4,0.60062,0.0002,25.80478]
[1780039971597,29.5,73474.7,4.4,0.60064,0.0002,25.80446]
[1780039975957,29.5,73473.24,4.4,0.60035,0.0002,25.80893]
[1780039976026,29.5,73473.24,4.4,0.60035,0.0002,25.80893]
[1780039976137,29.5,73471.63,4.4,0.60003,0.0002,25.81375]
[1780039977639,29.5,73471.63,4.4,0.60003,0.0002,25.81375]
[1780039977708,29.51,73466.77,4.4,0.59907,0.0002,25.82816]
[1780039981740,29.51,73465.95,4.4,0.59889,0.0002,25.831]
[1780039981871,29.51,73465.95,4.4,0.59889,0.0002,25.831]
[1780039983186,29.52,73470.97,4.4,0.59984,0.0002,25.81669]
[1780039988680,29.53,73469.8,4.4,0.59961,0.0002,25.82026]
[1780039989386,29.53,73471.77,4.4,0.59999,0.0002,25.81447]
[1780039991902,29.53,73466.05,4.4,0.59886,0.0002,25.8314]
[1780039993708,29.53,73462.42,4.4,0.59815,0.0002,25.842]
[1780039993799,29.53,73462.15,4.4,0.5981,0.0002,25.8428]
[1780039999301,29.53,73463.69,4.4,0.59839,0.0002,25.8384]
[1780040004338,29.53,73466.08,4.4,0.59886,0.0002,25.83151]
[1780040009373,29.53,73463.91,4.4,0.59843,0.0002,25.83792]
[1780040015414,29.54,73467.48,4.4,0.59913,0.0002,25.82446]
[1780040016734,29.54,73467.48,4.4,0.59913,0.0002,25.82446]
[1780040016754,29.54,73467.48,4.4,0.59913,0.0002,25.82446]
[1780040016967,29.54,73467.29,4.4,0.59909,0.0002,25.82503]
[1780040017428,29.54,73473.84,4.4,0.60037,0.0002,25.80573]
[1780040021360,29.54,73470.38,4.4,0.59969,0.0002,25.81608]
[1780040026492,29.54,73467.64,4.4,0.59915,0.0002,25.82426]
[1780040028804,29.54,73467.75,4.4,0.59917,0.0002,25.82396]
[1780040028905,29.54,73467.66,4.4,0.59915,0.0002,25.82424]
[1780040032714,29.54,73467.72,4.4,0.59916,0.0002,25.82413]
[1780040032815,29.54,73467.52,4.4,0.59912,0.0002,25.82473]
[1780040036992,29.55,73467.52,4.4,0.59911,0.0002,25.82479]
[1780040037569,29.55,73465.21,4.4,0.59866,0.0002,25.83159]
[1780040042604,29.55,73467.8,4.4,0.59916,0.0002,25.82409]
[1780040046920,29.55,73467.73,4.4,0.59914,0.0002,25.82436]
[1780040047504,29.55,73468.18,4.4,0.59923,0.0002,25.82306]
[1780040052769,29.55,73470.03,4.4,0.5996,0.0002,25.81745]
[1780040053291,29.55,73470.37,4.4,0.59967,0.0002,25.8164]
[1780040053681,29.54,73463.74,4.4,0.59837,0.0002,25.83578]
[1780040054933,29.54,73463.74,4.4,0.59837,0.0002,25.83578]
[1780040060730,29.54,73463.75,4.4,0.5984,0.0002,25.83538]
[1780040066772,29.53,73457.45,4.4,0.59718,0.0002,25.8533]
[1780040071806,29.52,73456.75,4.4,0.59707,0.0002,25.85188]
[1780040073619,29.52,73456.34,4.4,0.59699,0.0002,25.853]
[1780040078856,29.52,73455.54,4.4,0.59686,0.0002,25.85495]
[1780040083446,29.51,73457.56,4.4,0.59727,0.0002,25.84893]
[1780040083796,29.51,73457.56,4.4,0.59727,0.0002,25.84893]
[1780040085311,29.51,73457.76,4.4,0.59731,0.0002,25.84825]
[1780040090940,29.5,73458.17,4.4,0.59741,0.0002,25.84676]
[1780040094894,29.5,73457.2,4.4,0.59723,0.0002,25.84939]
[1780040094922,29.5,73457.2,4.4,0.59723,0.0002,25.84939]
[1780040095982,29.5,73437.84,4.4,0.59343,0.0002,25.90385]
[1780040096075,29.5,73437.84,4.4,0.59343,0.0002,25.90385]
[1780040096166,29.5,73437.84,4.4,0.59343,0.0002,25.90385]
[1780040096313,29.5,73437.84,4.4,0.59343,0.0002,25.90385]
[1780040096911,29.5,73437.84,4.4,0.59343,0.0002,25.90385]
[1780040096993,29.5,73439.05,4.4,0.59367,0.0002,25.9005]
[1780040097132,29.5,73439.05,4.4,0.59367,0.0002,25.9005]
[1780040098002,29.5,73439.1,4.4,0.59368,0.0002,25.90036]
[1780040102037,29.49,73443.53,4.4,0.59456,0.0002,25.88788]
[1780040102168,29.49,73443.53,4.4,0.59456,0.0002,25.88788]
[1780040103044,29.49,73449.77,4.4,0.59579,0.0002,25.87027]
[1780040108079,29.49,73450.94,4.4,0.59603,0.0002,25.86676]
[1780040110729,29.49,73451.09,4.4,0.59607,0.0002,25.8663]
[1780040112031,29.49,73450.78,4.4,0.59601,0.0002,25.8671]
[1780040112071,29.49,73450.78,4.4,0.59601,0.0002,25.8671]
[1780040112080,29.48,73449.45,4.4,0.59575,0.0002,25.87083]
[1780040112201,29.48,73449.45,4.4,0.59575,0.0002,25.87083]
[1780040112498,29.48,73449.45,4.4,0.59575,0.0002,25.87083]
[1780040112963,29.48,73427.83,4.4,0.5915,0.0002,25.9305]
[1780040113775,29.48,73420.86,4.4,0.59013,0.0002,25.94897]
[1780040115341,29.48,73421.18,4.4,0.59019,0.0002,25.94812]
[1780040115977,29.48,73421.18,4.4,0.59019,0.0002,25.94812]
[1780040116042,29.47,73421.21,4.4,0.59022,0.0002,25.94775]
[1780040117142,29.48,73415.71,4.4,0.58912,0.0002,25.9625]
[1780040119190,29.48,73416.24,4.4,0.58921,0.0002,25.96131]
[1780040119194,29.48,73416.24,4.4,0.58921,0.0002,25.96131]
[1780040120211,29.49,73414.32,4.4,0.5888,0.0002,25.96672]
[1780040120628,29.49,73414.32,4.4,0.5888,0.0002,25.96672]
[1780040121170,29.5,73408.63,4.4,0.58767,0.0002,25.98161]
[1780040123192,29.5,73406.21,4.4,0.58719,0.0002,25.98782]
[1780040127060,29.5,73405.83,4.4,0.58711,0.0002,25.98881]
[1780040129226,29.5,73400.81,4.4,0.58612,0.0002,26.00155]
[1780040131459,29.5,73400.87,4.4,0.58613,0.0002,26.00141]
[1780040131492,29.5,73400.87,4.4,0.58613,0.0002,26.00141]
[1780040131776,29.5,73400.87,4.4,0.58613,0.0002,26.00141]
[1780040131815,29.5,73400.87,4.4,0.58613,0.0002,26.00141]
[1780040131848,29.5,73400.87,4.4,0.58613,0.0002,26.00141]
[1780040132247,29.5,73405.72,4.4,0.5871,0.0002,25.98595]
[1780040134630,29.5,73406.69,4.4,0.58729,0.0002,25.98345]
[1780040134636,29.5,73406.69,4.4,0.58729,0.0002,25.98345]
[1780040134650,29.5,73406.69,4.4,0.58729,0.0002,25.98345]
[1780040135640,29.5,73406.52,4.4,0.58725,0.0002,25.98399]
[1780040136218,29.5,73404.15,4.4,0.58678,0.0002,25.99003]
[1780040141310,29.5,73401.7,4.4,0.5863,0.0002,25.99627]
[1780040146345,29.5,73402.2,4.4,0.5864,0.0002,25.995]
[1780040151381,29.5,73401.6,4.4,0.58628,0.0002,25.9965]
[1780040156415,29.5,73399.65,4.4,0.58589,0.0002,26.0014]
[1780040161451,29.5,73400.4,4.4,0.58604,0.0002,25.99949]
[1780040166486,29.5,73398.84,4.4,0.58574,0.0002,26.00339]
[1780040171521,29.5,73399.27,4.4,0.58582,0.0002,26.00229]
[1780040176557,29.5,73398.16,4.4,0.5856,0.0002,26.00504]
[1780040181593,29.5,73398.58,4.4,0.58569,0.0002,26.00396]
[1780040183489,29.5,73399.3,4.4,0.58583,0.0002,26.00215]
[1780040183497,29.5,73399.3,4.4,0.58583,0.0002,26.00215]
[1780040183702,29.5,73399.3,4.4,0.58583,0.0002,26.00215]
[1780040184614,29.5,73405.71,4.4,0.5871,0.0002,25.98592]
[1780040185355,29.5,73405.71,4.4,0.5871,0.0002,25.98592]
[1780040186980,29.5,73406.23,4.4,0.5872,0.0002,25.98459]
[1780040187049,29.5,73406.23,4.4,0.5872,0.0002,25.98459]
[1780040192255,29.5,73405.04,4.4,0.58697,0.0002,25.98765]
[1780040192674,29.5,73401.46,4.4,0.58627,0.0002,25.99361]
[1780040193944,29.5,73401.46,4.4,0.58627,0.0002,25.99361]
[1780040197485,29.51,73397.26,4.4,0.5854,0.0002,26.00464]
[1780040199997,29.51,73396.7,4.4,0.58529,0.0002,26.00612]
[1780040200630,29.51,73395.97,4.4,0.58514,0.0002,26.00797]
[1780040201302,29.51,73393.26,4.4,0.5846,0.0002,26.01472]
[1780040202054,29.52,73390.87,4.4,0.58412,0.0002,26.02065]
[1780040202279,29.52,73390.87,4.4,0.58412,0.0002,26.02065]
[1780040203860,29.53,73386.77,4.4,0.58329,0.0002,26.03101]
[1780040203868,29.53,73381.04,4.4,0.58213,0.0002,26.04509]
[1780040204318,29.53,73381.04,4.4,0.58213,0.0002,26.04509]
[1780040204759,29.54,73371.88,4.4,0.5803,0.0002,26.0669]
[1780040207261,29.55,73368.28,4.4,0.57957,0.0002,26.07544]
[1780040208476,29.55,73368.42,4.4,0.57959,0.0002,26.07521]
[1780040209807,29.55,73368.35,4.4,0.57957,0.0002,26.07546]
[1780040210725,29.56,73367.64,4.4,0.57942,0.0002,26.07718]
[1780040210823,29.56,73367.64,4.4,0.57942,0.0002,26.07718]
[1780040211048,29.56,73367.64,4.4,0.57942,0.0002,26.07718]
[1780040211120,29.56,73359.25,4.4,0.57775,0.0002,26.09623]
[1780040211457,29.56,73359.25,4.4,0.57775,0.0002,26.09623]
[1780040211557,29.56,73359.25,4.4,0.57775,0.0002,26.09623]
[1780040212814,29.56,73368.14,4.4,0.57952,0.0002,26.07607]
[1780040214296,29.56,73370.9,4.4,0.58006,0.0002,26.06971]
[1780040214321,29.56,73370.9,4.4,0.58006,0.0002,26.06971]
[1780040214784,29.56,73370.9,4.4,0.58006,0.0002,26.06971]
[1780040214957,29.56,73374.72,4.4,0.58082,0.0002,26.06082]
[1780040215837,29.56,73379.5,4.4,0.58175,0.0002,26.04973]
[1780040216293,29.56,73379.5,4.4,0.58175,0.0002,26.04973]
[1780040216714,29.56,73379.5,4.4,0.58175,0.0002,26.04973]
[1780040218937,29.58,73381.24,4.4,0.58206,0.0002,26.04606]
[1780040219087,29.58,73381.24,4.4,0.58206,0.0002,26.04606]
[1780040219170,29.59,73380.83,4.4,0.58197,0.0002,26.04727]
[1780040220058,29.59,73380.83,4.4,0.58197,0.0002,26.04727]
[1780040221625,29.6,73379.11,4.4,0.58159,0.0002,26.05177]
[1780040222242,29.6,73378.38,4.4,0.58144,0.0002,26.05368]
[1780040223176,29.6,73378.38,4.4,0.58144,0.0002,26.05368]
[1780040222886,29.61,73378.72,4.4,0.5815,0.0002,26.0529]
[1780040223895,29.61,73379.45,4.4,0.58163,0.0002,26.05137]
[1780040224758,29.61,73379.45,4.4,0.58163,0.0002,26.05137]
[1780040227281,29.61,73379.49,4.4,0.58164,0.0002,26.05133]
[1780040227921,29.61,73376.19,4.4,0.58098,0.0002,26.05911]
[1780040228928,29.61,73369.24,4.4,0.57961,0.0002,26.07525]
[1780040230728,29.62,73368.03,4.4,0.57936,0.0002,26.07809]
[1780040230942,29.62,73372.76,4.4,0.58029,0.0002,26.06724]
[1780040233964,29.62,73378.64,4.4,0.58145,0.0002,26.05353]
[1780040236262,29.62,73379.22,4.4,0.58157,0.0002,26.0522]
[1780040240711,29.62,73384.46,4.4,0.5826,0.0002,26.03982]
[1780040241344,29.62,73384.52,4.4,0.58261,0.0002,26.0397]
[1780040247056,29.63,73384.99,4.4,0.58269,0.0002,26.03872]
[1780040252091,29.63,73386.41,4.4,0.58297,0.0002,26.03232]
[1780040257126,29.63,73385.25,4.4,0.58273,0.0002,26.03522]
[1780040262161,29.64,73386.18,4.4,0.58291,0.0002,26.03311]
[1780040267196,29.64,73385.9,4.4,0.58284,0.0002,26.03391]
[1780040272230,29.65,73386.02,4.4,0.58286,0.0002,26.03374]
[1780040277267,29.65,73385.42,4.4,0.58273,0.0002,26.0353]
[1780040283171,29.65,73386.25,4.4,0.58289,0.0002,26.03338]
[1780040283182,29.65,73386.25,4.4,0.58289,0.0002,26.03338]
[1780040283238,29.65,73385.2,4.4,0.58268,0.0002,26.03597]
[1780040283356,29.65,73385.2,4.4,0.58268,0.0002,26.03597]
[1780040284842,29.65,73385.48,4.4,0.58273,0.0002,26.0353]
[1780040285542,29.65,73385.98,4.4,0.58283,0.0002,26.03415]
[1780040285944,29.65,73385.98,4.4,0.58283,0.0002,26.03415]
[1780040287776,29.66,73384.37,4.4,0.58251,0.0002,26.03805]
[1780040293384,29.66,73384.0,4.4,0.58242,0.0002,26.03907]
[1780040298418,29.66,73383.73,4.4,0.58236,0.0002,26.03982]
[1780040303453,29.67,73383.85,4.4,0.58238,0.0002,26.03965]
[1780040308489,29.67,73384.48,4.4,0.58249,0.0002,26.03826]
[1780040313525,29.67,73383.7,4.4,0.58234,0.0002,26.03712]
[1780040315063,29.67,73383.7,4.4,0.58234,0.0002,26.03712]
[1780040315089,29.68,73383.78,4.4,0.58235,0.0002,26.03698]
[1780040317116,29.68,73383.39,4.4,0.58227,0.0002,26.03793]
[1780040317343,29.68,73383.22,4.4,0.58224,0.0002,26.03835]
[1780040317553,29.68,73373.92,4.4,0.5804,0.0002,26.06018]
[1780040318788,29.68,73373.92,4.4,0.5804,0.0002,26.06018]
[1780040318832,29.68,73364.78,4.4,0.57859,0.0002,26.08112]
[1780040320060,29.68,73364.78,4.4,0.57859,0.0002,26.08112]
[1780040320140,29.68,73364.51,4.4,0.57854,0.0002,26.08171]
[1780040322202,29.68,73365.91,4.4,0.57882,0.0002,26.07859]
[1780040326652,29.68,73369.15,4.4,0.57944,0.0002,26.07141]
[1780040332721,29.69,73369.72,4.4,0.57955,0.0002,26.0702]
[1780040332854,29.69,73369.65,4.4,0.57953,0.0002,26.07036]
[1780040333666,29.69,73377.28,4.4,0.58104,0.0002,26.05272]
[1780040334436,29.69,73377.28,4.4,0.58104,0.0002,26.05272]
[1780040334701,29.69,73380.54,4.4,0.58168,0.0002,26.04508]
[1780040338701,29.69,73385.39,4.4,0.58264,0.0002,26.0336]
[1780040342731,29.69,73386.46,4.4,0.58285,0.0002,26.03097]
[1780040342917,29.69,73386.46,4.4,0.58285,0.0002,26.03097]
[1780040343181,29.69,73386.46,4.4,0.58285,0.0002,26.03097]
[1780040343281,29.69,73386.69,4.4,0.5829,0.0002,26.03039]
[1780040343922,29.69,73386.69,4.4,0.5829,0.0002,26.03039]
[1780040344023,29.68,73386.67,4.4,0.5829,0.0002,26.03039]
[1780040345482,29.68,73387.23,4.4,0.58301,0.0002,26.02902]
[1780040345750,29.68,73387.7,4.4,0.58311,0.0002,26.02787]
[1780040346487,29.68,73387.7,4.4,0.58311,0.0002,26.02787]
[1780040347953,29.68,73387.6,4.4,0.58309,0.0002,26.02805]
[1780040348555,29.68,73387.32,4.4,0.58304,0.0002,26.02867]
[1780040353808,29.67,73388.76,4.4,0.58334,0.0002,26.02491]
[1780040359316,29.67,73391.21,4.4,0.58384,0.0002,26.01878]
[1780040359321,29.66,73391.95,4.4,0.58399,0.0002,26.01693]
[1780040364885,29.66,73392.22,4.4,0.58406,0.0002,26.01599]
[1780040369921,29.65,73393.28,4.4,0.58429,0.0002,26.01317]
[1780040371105,29.65,73393.28,4.4,0.58429,0.0002,26.01317]
[1780040371117,29.65,73393.28,4.4,0.58429,0.0002,26.01317]
[1780040371196,29.65,73393.63,4.4,0.58437,0.0002,26.00916]
[1780040371609,29.65,73393.63,4.4,0.58437,0.0002,26.00916]
[1780040371935,29.65,73398.56,4.4,0.58534,0.0002,25.99696]
[1780040376970,29.64,73404.38,4.4,0.5865,0.0002,25.98223]
[1780040378714,29.64,73404.73,4.4,0.58658,0.0002,25.98131]
[1780040378835,29.64,73404.73,4.4,0.58658,0.0002,25.98131]
[1780040379055,29.64,73404.73,4.4,0.58658,0.0002,25.98131]
[1780040379152,29.64,73398.94,4.4,0.58544,0.0002,25.99577]
[1780040379991,29.64,73392.49,4.4,0.58417,0.0002,26.01162]
[1780040380503,29.64,73392.49,4.4,0.58417,0.0002,26.01162]
[1780040380645,29.64,73392.49,4.4,0.58417,0.0002,26.01162]
[1780040382244,29.64,73393.58,4.4,0.58439,0.0002,26.0089]
[1780040382319,29.64,73393.75,4.4,0.58442,0.0002,26.00844]
[1780040382585,29.64,73393.75,4.4,0.58442,0.0002,26.00844]
[1780040383012,29.63,73393.88,4.4,0.58445,0.0002,26.00808]
[1780040383379,29.63,73393.88,4.4,0.58445,0.0002,26.00808]
[1780040384019,29.63,73394.12,4.4,0.5845,0.0002,26.00745]
[1780040389054,29.63,73394.09,4.4,0.58451,0.0002,26.0073]
[1780040394088,29.62,73391.54,4.4,0.58402,0.0002,26.01332]
[1780040399124,29.61,73391.93,4.4,0.58412,0.0002,26.01214]
[1780040401138,29.61,73384.71,4.4,0.5827,0.0002,26.02952]
[1780040401457,29.61,73384.71,4.4,0.5827,0.0002,26.02952]
[1780040401611,29.61,73384.71,4.4,0.5827,0.0002,26.02952]
[1780040402056,29.61,73384.71,4.4,0.5827,0.0002,26.02952]
[1780040402145,29.61,73382.68,4.4,0.5823,0.0002,26.03433]
[1780040403152,29.61,73390.29,4.4,0.58381,0.0002,26.01594]
[1780040403813,29.61,73390.29,4.4,0.58381,0.0002,26.01594]
[1780040404612,29.61,73390.96,4.4,0.58394,0.0002,26.01426]
[1780040410202,29.6,73389.44,4.4,0.58366,0.0002,26.01767]
[1780040415237,29.59,73387.94,4.4,0.58338,0.0002,26.02107]
[1780040418334,29.59,73386.21,4.4,0.58305,0.0002,26.02516]
[1780040418337,29.59,73386.21,4.4,0.58305,0.0002,26.02516]
[1780040420272,29.58,73378.89,4.4,0.58161,0.0002,26.04249]
[1780040421252,29.58,73378.89,4.4,0.58161,0.0002,26.04249]
[1780040425307,29.58,73373.69,4.4,0.5806,0.0002,26.05443]
[1780040429464,29.57,73371.26,4.4,0.58013,0.0002,26.05986]
[1780040432750,29.56,73368.5,4.4,0.57961,0.0002,26.06295]
[1780040432818,29.56,73368.5,4.4,0.57961,0.0002,26.06295]
[1780040440416,29.55,73368.65,4.4,0.57966,0.0002,26.06224]
[1780040441391,29.55,73368.65,4.4,0.57966,0.0002,26.06224]
[1780040446460,29.54,73366.35,4.4,0.57923,0.0002,26.06724]
[1780040451495,29.53,73365.68,4.4,0.57911,0.0002,26.06855]
[1780040455166,29.53,73364.3,4.4,0.57884,0.0002,26.07162]
[1780040456352,29.53,73360.27,4.4,0.57805,0.0002,26.08067]
[1780040457315,29.53,73358.42,4.4,0.57768,0.0002,26.08483]
[1780040460558,29.53,73351.97,4.4,0.5764,0.0002,26.09911]
[1780040461509,29.53,73351.97,4.4,0.5764,0.0002,26.09911]
[1780040463939,29.53,73351.54,4.4,0.57632,0.0002,26.10005]
[1780040464711,29.53,73351.63,4.4,0.57634,0.0002,26.09984]
[1780040465129,29.53,73351.63,4.4,0.57634,0.0002,26.09984]
[1780040465230,29.53,73356.75,4.4,0.57735,0.0002,26.0885]
[1780040467335,29.53,73359.59,4.4,0.57792,0.0002,26.08214]
[1780040467549,29.53,73360.84,4.4,0.57817,0.0002,26.07933]
[1780040472642,29.53,73362.53,4.4,0.5785,0.0002,26.07553]
[1780040477677,29.53,73363.45,4.4,0.57868,0.0002,26.07348]
[1780040482712,29.53,73363.44,4.4,0.57868,0.0002,26.07355]
[1780040487749,29.53,73363.15,4.4,0.57862,0.0002,26.07419]
[1780040492784,29.53,73360.44,4.4,0.57809,0.0002,26.07723]
[1780040497819,29.53,73359.01,4.4,0.5778,0.0002,26.08045]
[1780040501847,29.53,73354.28,4.4,0.57687,0.0002,26.09091]
[1780040503566,29.53,73354.12,4.4,0.57684,0.0002,26.09124]
[1780040507889,29.52,73346.99,4.4,0.57543,0.0002,26.10679]
[1780040512746,29.52,73343.38,4.4,0.57471,0.0002,26.11454]
[1780040513409,29.52,73343.38,4.4,0.57471,0.0002,26.11454]
[1780040513506,29.52,73343.52,4.4,0.57474,0.0002,26.11423]
[1780040515392,29.52,73342.59,4.4,0.57455,0.0002,26.11622]
[1780040516952,29.52,73334.2,4.4,0.57288,0.0002,26.1339]
[1780040521989,29.52,73332.07,4.4,0.57246,0.0002,26.13829]
[1780040527023,29.52,73334.57,4.4,0.57296,0.0002,26.1331]
[1780040530044,29.52,73340.0,4.4,0.57404,0.0002,26.12167]
[1780040534458,29.52,73335.0,4.4,0.57305,0.0002,26.13221]
[1780040540114,29.52,73333.29,4.4,0.57271,0.0002,26.13565]
[1780040545149,29.51,73331.95,4.4,0.57246,0.0002,26.13828]
[1780040550184,29.5,73332.0,4.4,0.57248,0.0002,26.13803]
[1780040555220,29.5,73332.73,4.4,0.57265,0.0002,26.13327]
[1780040560255,29.49,73333.91,4.4,0.57289,0.0002,26.13065]
[1780040563524,29.49,73334.12,4.4,0.57294,0.0002,26.13018]
[1780040564283,29.49,73339.81,4.4,0.57408,0.0002,26.11816]
[1780040564711,29.49,73339.81,4.4,0.57408,0.0002,26.11816]
[1780040565289,29.49,73341.97,4.4,0.57451,0.0002,26.11354]
[1780040570325,29.49,73343.17,4.4,0.57475,0.0002,26.11093]
[1780040575361,29.49,73343.74,4.4,0.57487,0.0002,26.10966]
[1780040576005,29.49,73343.74,4.4,0.57487,0.0002,26.10966]
[1780040581404,29.48,73346.19,4.4,0.57536,0.0002,26.10432]
[1780040586438,29.48,73343.74,4.4,0.57487,0.0002,26.10959]
[1780040588649,29.48,73344.16,4.4,0.57496,0.0002,26.10867]
[1780040588666,29.48,73344.16,4.4,0.57496,0.0002,26.10867]
[1780040588677,29.48,73344.16,4.4,0.57496,0.0002,26.10867]
[1780040588856,29.48,73344.16,4.4,0.57496,0.0002,26.10867]
[1780040589459,29.48,73339.33,4.4,0.574,0.0002,26.119]
[1780040590243,29.48,73339.33,4.4,0.574,0.0002,26.119]
[1780040595501,29.48,73340.26,4.4,0.57419,0.0002,26.11695]
[1780040595775,29.48,73340.26,4.4,0.57419,0.0002,26.11695]
[1780040596508,29.48,73340.16,4.4,0.57417,0.0002,26.11715]
[1780040601543,29.48,73341.87,4.4,0.57451,0.0002,26.11345]
[1780040606578,29.48,73342.24,4.4,0.57459,0.0002,26.11262]
[1780040607629,29.48,73342.24,4.4,0.57459,0.0002,26.11262]
[1780040607746,29.48,73342.24,4.4,0.57459,0.0002,26.11262]
[1780040608592,29.48,73342.27,4.4,0.5746,0.0002,26.11254]
[1780040610558,29.48,73342.19,4.4,0.57458,0.0002,26.1127]
[1780040610834,29.48,73342.19,4.4,0.57458,0.0002,26.1127]
[1780040610935,29.47,73341.98,4.4,0.57454,0.0002,26.11314]
[1780040611940,29.47,73341.98,4.4,0.57454,0.0002,26.11314]
[1780040612038,29.47,73339.43,4.4,0.57404,0.0002,26.11547]
[1780040612688,29.47,73339.43,4.4,0.57404,0.0002,26.11547]
[1780040612789,29.47,73339.64,4.4,0.57408,0.0002,26.11502]
[1780040617185,29.47,73339.6,4.4,0.57408,0.0002,26.11508]
[1780040617212,29.47,73339.6,4.4,0.57408,0.0002,26.11508]
[1780040617286,29.47,73339.65,4.4,0.57409,0.0002,26.11495]
[1780040619669,29.47,73334.42,4.4,0.57305,0.0002,26.12597]
[1780040624704,29.47,73332.46,4.4,0.57266,0.0002,26.12999]
[1780040629739,29.47,73331.43,4.4,0.57246,0.0002,26.13206]
[1780040632280,29.47,73331.07,4.4,0.57239,0.0002,26.13279]
[1780040632500,29.47,73331.07,4.4,0.57239,0.0002,26.13279]
[1780040639809,29.46,73329.14,4.4,0.57202,0.0002,26.13663]
[1780040644850,29.46,73324.31,4.4,0.57105,0.0002,26.1465]
[1780040649090,29.46,73320.65,4.4,0.57032,0.0002,26.15387]
[1780040649585,29.46,73320.65,4.4,0.57032,0.0002,26.15387]
[1780040649624,29.46,73312.26,4.4,0.56864,0.0002,26.17046]
[1780040649888,29.46,73305.95,4.4,0.56737,0.0002,26.18263]
[1780040651905,29.46,73311.76,4.4,0.56854,0.0002,26.17143]
[1780040653919,29.46,73317.13,4.4,0.56961,0.0002,26.16089]
[1780040659563,29.46,73314.79,4.4,0.56914,0.0002,26.16554]
[1780040662268,29.46,73315.92,4.4,0.56937,0.0002,26.16333]
[1780040664517,29.46,73310.26,4.4,0.56823,0.0002,26.17441]
[1780040664997,29.46,73304.78,4.4,0.56713,0.0002,26.18493]
[1780040666581,29.46,73304.78,4.4,0.56713,0.0002,26.18493]
[1780040676085,29.46,73305.66,4.4,0.56732,0.0002,26.18015]
[1780040678035,29.46,73305.82,4.4,0.56735,0.0002,26.17985]
[1780040678054,29.46,73305.82,4.4,0.56735,0.0002,26.17985]
[1780040681461,29.46,73312.25,4.4,0.56864,0.0002,26.16746]
[1780040683693,29.46,73311.05,4.4,0.56839,0.0002,26.16982]
[1780040684141,29.46,73311.28,4.4,0.56844,0.0002,26.16936]
[1780040689176,29.46,73313.83,4.4,0.56896,0.0002,26.16431]
[1780040694211,29.46,73313.59,4.4,0.56892,0.0002,26.1647]
[1780040699246,29.45,73313.67,4.4,0.56894,0.0002,26.16447]
[1780040701443,29.45,73314.47,4.4,0.5691,0.0002,26.16288]
[1780040701505,29.45,73314.55,4.4,0.56912,0.0002,26.16271]
[1780040706296,29.45,73309.6,4.4,0.56812,0.0002,26.1724]
[1780040711331,29.45,73310.22,4.4,0.56824,0.0002,26.17124]
[1780040712687,29.45,73310.22,4.4,0.56824,0.0002,26.17124]
[1780040713345,29.45,73309.57,4.4,0.56811,0.0002,26.17249]
[1780040714977,29.45,73309.57,4.4,0.56811,0.0002,26.17249]
[1780040714991,29.45,73309.57,4.4,0.56811,0.0002,26.17249]
[1780040715360,29.45,73306.56,4.4,0.56751,0.0002,26.17826]
[1780040716367,29.45,73300.85,4.4,0.56637,0.0002,26.18908]
[1780040717360,29.45,73300.85,4.4,0.56637,0.0002,26.18908]
[1780040720603,29.45,73299.41,4.4,0.56608,0.0002,26.19177]
[1780040721296,29.45,73299.44,4.4,0.56608,0.0002,26.19172]
[1780040725796,29.45,73298.44,4.4,0.56588,0.0002,26.19358]
[1780040729230,29.45,73293.98,4.4,0.56499,0.0002,26.2018]
[1780040731123,29.45,73293.07,4.4,0.56481,0.0002,26.20346]
[1780040734317,29.45,73287.41,4.4,0.56368,0.0002,26.21057]
[1780040735451,29.45,73287.64,4.4,0.56372,0.0002,26.21016]
[1780040736357,29.45,73288.14,4.4,0.56382,0.0002,26.20926]
[1780040736457,29.45,73288.14,4.4,0.56382,0.0002,26.20926]
[1780040736513,29.45,73288.14,4.4,0.56382,0.0002,26.20926]
[1780040736614,29.45,73298.93,4.4,0.56599,0.0002,26.18954]
[1780040736902,29.45,73298.93,4.4,0.56599,0.0002,26.18954]
[1780040736920,29.45,73298.93,4.4,0.56599,0.0002,26.18954]
[1780040737516,29.45,73306.88,4.4,0.56759,0.0002,26.17452]
[1780040738241,29.45,73306.88,4.4,0.56759,0.0002,26.17452]
[1780040738506,29.45,73306.88,4.4,0.56759,0.0002,26.17452]
[1780040740471,29.45,73305.98,4.4,0.5674,0.0002,26.17626]
[1780040745575,29.45,73305.92,4.4,0.56739,0.0002,26.17642]
[1780040750607,29.46,73309.28,4.4,0.56806,0.0002,26.17001]
[1780040755643,29.46,73307.27,4.4,0.56766,0.0002,26.17388]
[1780040760678,29.46,73307.03,4.4,0.56761,0.0002,26.17433]
[1780040761129,29.46,73307.03,4.4,0.56761,0.0002,26.17433]
[1780040766720,29.46,73306.94,4.4,0.56759,0.0002,26.17451]
[1780040771755,29.46,73307.53,4.4,0.56771,0.0002,26.17337]
[1780040776790,29.46,73306.82,4.4,0.56757,0.0002,26.17474]
[1780040778580,29.46,73306.82,4.4,0.56757,0.0002,26.17474]
[1780040783718,29.46,73306.81,4.4,0.56756,0.0002,26.17476]
[1780040786863,29.46,73307.03,4.4,0.56761,0.0002,26.17434]
[1780040786933,29.46,73307.03,4.4,0.56761,0.0002,26.17434]
[1780040786990,29.46,73307.03,4.4,0.56761,0.0002,26.17434]
[1780040787065,29.46,73307.03,4.4,0.56761,0.0002,26.17434]
[1780040787082,29.46,73301.97,4.4,0.56659,0.0002,26.18395]
[1780040788041,29.46,73301.97,4.4,0.56659,0.0002,26.18395]
[1780040788243,29.46,73301.97,4.4,0.56659,0.0002,26.18395]
[1780040788276,29.46,73289.66,4.4,0.56412,0.0002,26.20663]
[1780040789621,29.46,73289.66,4.4,0.56412,0.0002,26.20663]
[1780040789789,29.46,73285.46,4.4,0.56328,0.0002,26.21413]
[1780040790889,29.46,73295.88,4.4,0.56537,0.0002,26.1953]
[1780040792233,29.46,73295.88,4.4,0.56537,0.0002,26.1953]
[1780040797940,29.46,73296.42,4.4,0.56548,0.0002,26.19122]
[1780040802976,29.46,73301.63,4.4,0.56653,0.0002,26.18153]
[1780040804990,29.46,73309.36,4.4,0.56808,0.0002,26.16681]
[1780040806655,29.46,73309.36,4.4,0.56808,0.0002,26.16681]
[1780040809620,29.46,73310.23,4.4,0.56825,0.0002,26.16516]
[1780040812808,29.46,73310.64,4.4,0.56833,0.0002,26.16443]
[1780040818082,29.47,73315.16,4.4,0.56922,0.0002,26.15568]
[1780040821103,29.47,73310.48,4.4,0.56828,0.0002,26.16487]
[1780040824763,29.47,73307.47,4.4,0.56768,0.0002,26.17067]
[1780040824993,29.47,73306.52,4.4,0.56749,0.0002,26.17249]
[1780040825131,29.47,73301.22,4.4,0.56642,0.0002,26.18253]
[1780040829159,29.47,73308.54,4.4,0.56789,0.0002,26.16864]
[1780040830687,29.47,73308.54,4.4,0.56789,0.0002,26.16864]
[1780040834912,29.47,73308.0,4.4,0.56778,0.0002,26.16972]
[1780040835203,29.47,73308.0,4.4,0.56778,0.0002,26.16972]
[1780040835546,29.47,73308.0,4.4,0.56778,0.0002,26.16972]
[1780040835610,29.47,73312.79,4.4,0.56874,0.0002,26.16045]
[1780040836373,29.47,73312.79,4.4,0.56874,0.0002,26.16045]
[1780040836474,29.47,73318.61,4.4,0.5699,0.0002,26.14898]
[1780040838227,29.47,73312.19,4.4,0.56862,0.0002,26.16163]
[1780040842682,29.47,73312.81,4.4,0.56874,0.0002,26.16043]
[1780040845876,29.47,73305.61,4.4,0.5673,0.0002,26.17431]
[1780040848259,29.47,73305.32,4.4,0.56724,0.0002,26.17486]
[1780040848377,29.47,73305.32,4.4,0.56724,0.0002,26.17486]
[1780040848382,29.47,73305.32,4.4,0.56724,0.0002,26.17486]
[1780040848417,29.47,73305.32,4.4,0.56724,0.0002,26.17486]
[1780040848652,29.47,73305.32,4.4,0.56724,0.0002,26.17486]
[1780040848710,29.47,73292.72,4.4,0.56471,0.0002,26.19831]
[1780040848867,29.47,73292.72,4.4,0.56471,0.0002,26.19831]
[1780040849001,29.47,73292.72,4.4,0.56471,0.0002,26.19831]
[1780040849296,29.47,73292.72,4.4,0.56471,0.0002,26.19831]
[1780040849324,29.47,73283.85,4.4,0.56293,0.0002,26.21418]
[1780040850331,29.47,73284.16,4.4,0.563,0.0002,26.2136]
[1780040851583,29.47,73284.16,4.4,0.563,0.0002,26.2136]
[1780040851623,29.47,73284.16,4.4,0.563,0.0002,26.2136]
[1780040851684,29.47,73284.2,4.4,0.56301,0.0002,26.21042]
[1780040852345,29.47,73290.78,4.4,0.56434,0.0002,26.19867]
[1780040853916,29.47,73294.07,4.4,0.565,0.0002,26.19269]
[1780040855697,29.47,73295.61,4.4,0.56531,0.0002,26.18986]
[1780040861409,29.47,73300.4,4.4,0.56627,0.0002,26.18099]
[1780040862219,29.47,73300.4,4.4,0.56627,0.0002,26.18099]
[1780040867450,29.47,73300.72,4.4,0.56633,0.0002,26.18042]
[1780040872485,29.47,73300.92,4.4,0.56636,0.0002,26.18007]
[1780040877520,29.47,73301.64,4.4,0.56651,0.0002,26.17875]
[1780040880239,29.47,73302.43,4.4,0.56666,0.0002,26.17728]
[1780040885576,29.47,73307.27,4.4,0.56764,0.0002,26.168]
[1780040889378,29.47,73308.08,4.4,0.56781,0.0002,26.16641]
[1780040889706,29.47,73308.08,4.4,0.56781,0.0002,26.16641]
[1780040892200,29.47,73309.37,4.4,0.56807,0.0002,26.16385]
[1780040893359,29.46,73306.81,4.4,0.56756,0.0002,26.16876]
[1780040894422,29.46,73307.02,4.4,0.5676,0.0002,26.16834]
[1780040895284,29.46,73306.13,4.4,0.56743,0.0002,26.17002]
[1780040897661,29.46,73313.31,4.4,0.56887,0.0002,26.15609]
[1780040902585,29.46,73317.04,4.4,0.56962,0.0002,26.14869]
[1780040903093,29.46,73317.2,4.4,0.56966,0.0002,26.14836]
[1780040904557,29.46,73318.24,4.4,0.56987,0.0002,26.14628]
[1780040904800,29.46,73318.24,4.4,0.56987,0.0002,26.14628]
[1780040905717,29.46,73309.22,4.4,0.56806,0.0002,26.16394]
[1780040905914,29.46,73309.22,4.4,0.56806,0.0002,26.16394]
[1780040907359,29.46,73306.24,4.4,0.56746,0.0002,26.16965]
[1780040909739,29.45,73306.5,4.4,0.56752,0.0002,26.16911]
[1780040912234,29.45,73306.74,4.4,0.56758,0.0002,26.1655]
[1780040917801,29.44,73305.08,4.4,0.56726,0.0002,26.16855]
[1780040920436,29.44,73305.18,4.4,0.56728,0.0002,26.16832]
[1780040925857,29.44,73308.57,4.4,0.56797,0.0002,26.16169]
[1780040927221,29.44,73309.44,4.4,0.56815,0.0002,26.15999]
[1780040932906,29.43,73311.79,4.4,0.56863,0.0002,26.1553]
[1780040937941,29.43,73313.53,4.4,0.56899,0.0002,26.1518]
[1780040939523,29.43,73313.53,4.4,0.56899,0.0002,26.1518]
[1780040940306,29.43,73314.8,4.4,0.56925,0.0002,26.14927]
[1780040941475,29.42,73314.49,4.4,0.56918,0.0002,26.14986]
[1780040942159,29.42,73315.72,4.4,0.56943,0.0002,26.14742]
[1780040943083,29.42,73316.05,4.4,0.5695,0.0002,26.14675]
[1780040944217,29.42,73315.3,4.4,0.56935,0.0002,26.14823]
[1780040944255,29.42,73308.08,4.4,0.5679,0.0002,26.16229]
[1780040945230,29.42,73308.08,4.4,0.5679,0.0002,26.16229]
[1780040951033,29.42,73309.37,4.4,0.56817,0.0002,26.15967]
[1780040956068,29.41,73310.64,4.4,0.56844,0.0002,26.1571]
[1780040958959,29.41,73310.47,4.4,0.56841,0.0002,26.15739]
[1780040960146,29.41,73310.47,4.4,0.56841,0.0002,26.15737]
[1780040966139,29.4,73310.28,4.4,0.56838,0.0002,26.1576]
[1780040971174,29.4,73311.66,4.4,0.56867,0.0002,26.15172]
[1780040976209,29.39,73310.12,4.4,0.56837,0.0002,26.15464]
[1780040981244,29.39,73310.51,4.4,0.56846,0.0002,26.15377]
[1780040986279,29.39,73309.79,4.4,0.56832,0.0002,26.15508]
[1780040988547,29.38,73309.69,4.4,0.56831,0.0002,26.15526]
[1780040990306,29.38,73303.19,4.4,0.567,0.0002,26.1677]
[1780040995911,29.38,73302.81,4.4,0.56693,0.0002,26.16834]
[1780040995929,29.38,73302.81,4.4,0.56693,0.0002,26.16834]
[1780040995977,29.38,73302.81,4.4,0.56693,0.0002,26.16834]
[1780040997433,29.38,73304.55,4.4,0.56729,0.0002,26.16497]
[1780041003401,29.37,73303.33,4.4,0.56706,0.0002,26.16715]
[1780041008436,29.36,73303.38,4.4,0.56708,0.0002,26.16694]
[1780041013471,29.36,73304.06,4.4,0.56722,0.0002,26.16554]
[1780041018506,29.35,73303.82,4.4,0.56718,0.0002,26.16589]
[1780041023541,29.35,73305.44,4.4,0.56752,0.0002,26.16269]
[1780041028497,29.35,73306.17,4.4,0.56767,0.0002,26.16121]
[1780041033626,29.34,73305.06,4.4,0.56747,0.0002,26.16013]
[1780041034374,29.34,73305.06,4.4,0.56747,0.0002,26.16013]
[1780041039668,29.33,73306.7,4.4,0.56781,0.0002,26.15686]
[1780041042697,29.33,73308.94,4.4,0.56826,0.0002,26.15248]
[1780041048731,29.33,73311.8,4.4,0.56885,0.0002,26.14677]
[1780041051936,29.33,73311.94,4.4,0.56888,0.0002,26.14646]
[1780041052014,29.33,73311.94,4.4,0.56888,0.0002,26.14646]
[1780041052760,29.33,73317.23,4.4,0.56995,0.0002,26.13593]
[1780041053260,29.33,73317.23,4.4,0.56995,0.0002,26.13593]
[1780041053637,29.33,73317.23,4.4,0.56995,0.0002,26.13593]
[1780041063837,29.32,73320.97,4.4,0.5707,0.0002,26.12831]
[1780041068887,29.32,73329.71,4.4,0.57247,0.0002,26.11028]
[1780041070901,29.32,73335.27,4.4,0.57358,0.0002,26.09857]
[1780041076036,29.32,73336.42,4.4,0.57382,0.0002,26.09603]
[1780041079420,29.31,73340.71,4.4,0.57469,0.0002,26.0867]
[1780041079964,29.31,73341.03,4.4,0.57476,0.0002,26.08598]
[1780041084999,29.3,73340.53,4.4,0.57468,0.0002,26.08684]
[1780041090034,29.3,73339.43,4.4,0.57447,0.0002,26.089]
[1780041091259,29.29,73338.88,4.4,0.57437,0.0002,26.08704]
[1780041091391,29.29,73338.88,4.4,0.57437,0.0002,26.08704]
[1780041092048,29.29,73333.97,4.4,0.57339,0.0002,26.09749]
[1780041097083,29.29,73331.15,4.4,0.57283,0.0002,26.10328]
[1780041102118,29.28,73330.68,4.4,0.57275,0.0002,26.1041]
[1780041107153,29.27,73330.07,4.4,0.57265,0.0002,26.1052]
[1780041112188,29.27,73328.72,4.4,0.57239,0.0002,26.10786]
[1780041117223,29.26,73328.72,4.4,0.5724,0.0002,26.10769]
[1780041120728,29.26,73328.63,4.4,0.57239,0.0002,26.10781]
[1780041124830,29.25,73327.66,4.4,0.5722,0.0002,26.1097]
[1780041124847,29.25,73327.66,4.4,0.5722,0.0002,26.1097]
[1780041126277,29.25,73325.2,4.4,0.57171,0.0002,26.11475]
[1780041127542,29.25,73323.59,4.4,0.57139,0.0002,26.11807]
[1780041134342,29.25,73325.5,4.4,0.57177,0.0002,26.11413]
[1780041138600,29.25,73326.8,4.4,0.57204,0.0002,26.11143]
[1780041139269,29.25,73326.64,4.4,0.572,0.0002,26.11177]
[1780041141039,29.25,73326.38,4.4,0.57195,0.0002,26.11231]
[1780041146426,29.25,73327.53,4.4,0.57218,0.0002,26.10994]
[1780041149389,29.25,73327.53,4.4,0.57218,0.0002,26.10994]
[1780041154482,29.24,73327.32,4.4,0.57216,0.0002,26.10706]
[1780041156782,29.24,73327.34,4.4,0.57217,0.0002,26.10699]
[1780041160167,29.24,73325.65,4.4,0.57184,0.0002,26.11041]
[1780041167990,29.24,73323.12,4.4,0.57133,0.0002,26.11565]
[1780041170194,29.24,73318.82,4.4,0.57046,0.0002,26.12443]
[1780041175726,29.24,73320.28,4.4,0.57075,0.0002,26.12145]
[1780041179362,29.24,73322.05,4.4,0.57111,0.0002,26.11783]
[1780041179945,29.24,73322.05,4.4,0.57111,0.0002,26.11783]
[1780041183375,29.24,73322.46,4.4,0.57119,0.0002,26.11699]
[1780041184426,29.24,73322.51,4.4,0.5712,0.0002,26.11689]
[1780041190028,29.24,73322.59,4.4,0.57122,0.0002,26.11673]
[1780041193757,29.24,73328.69,4.4,0.57245,0.0002,26.10403]
[1780041196750,29.23,73328.74,4.4,0.57247,0.0002,26.10386]
[1780041196788,29.23,73328.74,4.4,0.57247,0.0002,26.10386]
[1780041202820,29.22,73329.21,4.4,0.57258,0.0002,26.10267]
[1780041207855,29.22,73327.17,4.4,0.57218,0.0002,26.10679]
[1780041212890,29.22,73325.99,4.4,0.57195,0.0002,26.10613]
[1780041217925,29.22,73323.38,4.4,0.57142,0.0002,26.11156]
[1780041220194,29.22,73322.92,4.4,0.57133,0.0002,26.11251]
[1780041220921,29.22,73323.14,4.4,0.57137,0.0002,26.11205]
[1780041225981,29.22,73318.45,4.4,0.57043,0.0002,26.12164]
[1780041231016,29.22,73319.26,4.4,0.57059,0.0002,26.11999]
[1780041236051,29.22,73319.37,4.4,0.57061,0.0002,26.11976]
[1780041242093,29.22,73319.46,4.4,0.57063,0.0002,26.11958]
[1780041242639,29.22,73319.46,4.4,0.57063,0.0002,26.11958]
[1780041242663,29.22,73319.46,4.4,0.57063,0.0002,26.11958]
[1780041242671,29.22,73319.46,4.4,0.57063,0.0002,26.11958]
[1780041242691,29.22,73319.46,4.4,0.57063,0.0002,26.11958]
[1780041242697,29.22,73319.46,4.4,0.57063,0.0002,26.11958]
[1780041242714,29.22,73319.46,4.4,0.57063,0.0002,26.11958]
[1780041248135,29.22,73321.65,4.4,0.57107,0.0002,26.11512]
[1780041251565,29.22,73322.96,4.4,0.57134,0.0002,26.11243]
[1780041255587,29.22,73326.67,4.4,0.57209,0.0002,26.10469]
[1780041259121,29.21,73326.34,4.4,0.57203,0.0002,26.1053]
[1780041259534,29.21,73323.65,4.4,0.57149,0.0002,26.11085]
[1780041265256,29.21,73325.17,4.4,0.57181,0.0002,26.10752]
[1780041270292,29.2,73325.43,4.4,0.57188,0.0002,26.10684]
[1780041275574,29.2,73325.25,4.4,0.57186,0.0002,26.104]
[1780041276825,29.19,73326.68,4.4,0.57215,0.0002,26.10096]
[1780041281443,29.19,73326.58,4.4,0.57214,0.0002,26.10107]
[1780041281995,29.19,73326.58,4.4,0.57214,0.0002,26.10107]
[1780041285397,29.19,73317.53,4.4,0.57031,0.0002,26.11969]
[1780041287433,29.19,73315.85,4.4,0.56997,0.0002,26.12309]
[1780041292468,29.19,73315.96,4.4,0.56999,0.0002,26.12289]
[1780041292693,29.19,73315.96,4.4,0.56999,0.0002,26.12289]
[1780041292973,29.19,73315.96,4.4,0.56999,0.0002,26.12289]
[1780041293001,29.19,73310.13,4.4,0.56881,0.0002,26.13453]
[1780041293797,29.19,73310.13,4.4,0.56881,0.0002,26.13453]
[1780041293969,29.19,73310.13,4.4,0.56881,0.0002,26.13453]
[1780041294034,29.19,73302.93,4.4,0.56735,0.0002,26.14859]
[1780041295046,29.19,73302.93,15.5,0.56735,0.0002,26.14859]
[1780041295060,29.19,73302.93,24.4,0.56735,0.0002,26.14859]
[1780041295274,29.19,73298.72,24.4,0.5665,0.0002,26.15664]
[1780041296643,29.19,73299.39,24.4,0.56663,0.0002,26.15536]
[1780041301705,29.19,73297.19,24.4,0.56619,0.0002,26.15947]
[1780041302715,29.19,73299.51,24.4,0.56667,0.0002,26.15506]
[1780041305752,29.18,73299.36,24.4,0.56664,0.0002,26.15532]
[1780041312097,29.18,73300.54,24.4,0.56688,0.0002,26.15302]
[1780041312114,29.18,73300.54,24.4,0.56688,0.0002,26.15302]
[1780041313593,29.18,73306.8,24.4,0.56815,0.0002,26.14088]
[1780041317621,29.18,73311.54,24.4,0.56911,0.0002,26.13154]
[1780041322656,29.18,73312.13,24.4,0.56923,0.0002,26.13038]
[1780041326837,29.18,73313.09,24.4,0.56942,0.0002,26.12847]
[1780041332731,29.18,73317.88,24.4,0.5704,0.0002,26.11576]
[1780041337768,29.19,73319.27,24.4,0.57067,0.0002,26.11297]
[1780041339312,29.19,73319.27,24.4,0.57067,0.0002,26.11297]
[1780041340688,29.19,73325.54,24.4,0.57194,0.0002,26.10007]
[1780041342284,29.19,73327.46,24.4,0.57233,0.0002,26.09607]
[1780041345439,29.19,73329.32,24.4,0.5727,0.0002,26.09216]
[1780041346783,29.19,73330.03,24.4,0.57285,0.0002,26.09064]
[1780041351866,29.18,73330.83,24.4,0.57302,0.0002,26.08883]
[1780041353743,29.18,73331.05,24.4,0.57307,0.0002,26.08834]
[1780041354887,29.18,73321.62,24.4,0.57116,0.0002,26.10803]
[1780041357882,29.18,73320.17,24.4,0.57087,0.0002,26.11102]
[1780041358186,29.18,73320.17,24.4,0.57087,0.0002,26.11102]
[1780041358916,29.18,73313.21,24.4,0.56946,0.0002,26.12511]
[1780041359532,29.18,73313.21,24.4,0.56946,0.0002,26.12511]
[1780041364972,29.18,73309.83,24.4,0.56877,0.0002,26.13183]
[1780041371000,29.18,73312.28,24.4,0.56927,0.0002,26.12696]
[1780041376036,29.18,73312.43,24.4,0.5693,0.0002,26.12666]
[1780041381071,29.18,73312.71,24.4,0.56935,0.0002,26.12611]
[1780041384136,29.18,73312.9,24.4,0.56939,0.0002,26.12573]
[1780041390134,29.18,73315.35,24.4,0.56989,0.0002,26.12083]
[1780041394918,29.18,73315.6,24.4,0.56994,0.0002,26.11723]
[1780041394928,29.18,73315.6,24.4,0.56994,0.0002,26.11723]
[1780041394944,29.18,73315.6,24.4,0.56994,0.0002,26.11723]
[1780041395279,29.18,73315.6,24.4,0.56994,0.0002,26.11723]
[1780041396176,29.18,73323.5,24.4,0.57154,0.0002,26.10111]
[1780041401212,29.19,73326.67,24.4,0.57218,0.0002,26.09457]
[1780041408263,29.18,73328.58,24.4,0.57257,0.0002,26.09047]
[1780041413298,29.18,73320.32,24.4,0.57091,0.0002,26.1075]
[1780041418333,29.17,73325.38,24.4,0.57195,0.0002,26.09691]
[1780041419819,29.17,73327.94,24.4,0.57247,0.0002,26.09153]
[1780041421467,29.17,73333.61,24.4,0.57362,0.0002,26.07946]
[1780041427396,29.16,73337.04,24.4,0.57432,0.0002,26.07198]
[1780041427732,29.16,73337.04,24.4,0.57432,0.0002,26.07198]
[1780041428403,29.16,73341.24,24.4,0.57517,0.0002,26.06282]
[1780041429677,29.16,73344.38,24.4,0.57581,0.0002,26.05588]
[1780041432561,29.16,73346.93,24.4,0.57633,0.0002,26.05013]
[1780041432593,29.16,73346.93,24.4,0.57633,0.0002,26.05013]
[1780041433438,29.16,73347.72,24.4,0.57649,0.0002,26.04833]
[1780041436041,29.16,73349.05,24.4,0.57676,0.0002,26.04536]
[1780041436150,29.16,73349.05,24.4,0.57676,0.0002,26.04536]
[1780041438231,29.16,73349.34,24.4,0.57681,0.0002,26.04472]
[1780041439691,29.16,73351.3,24.4,0.57721,0.0002,26.04032]
[1780041440423,29.16,73351.3,24.4,0.57721,0.0002,26.04032]
[1780041441491,29.16,73350.5,24.4,0.57705,0.0002,26.04212]
[1780041443153,29.16,73351.16,24.4,0.57718,0.0002,26.04063]
[1780041444053,29.16,73353.48,24.4,0.57765,0.0002,26.03536]
[1780041444229,29.16,73353.48,24.4,0.57765,0.0002,26.03536]
[1780041444290,29.16,73351.37,24.4,0.57722,0.0002,26.04014]
[1780041445332,29.16,73351.37,24.4,0.57722,0.0002,26.04014]
[1780041445434,29.16,73350.13,24.4,0.57698,0.0002,26.04288]
[1780041445827,29.16,73350.13,24.4,0.57698,0.0002,26.04288]
[1780041445928,29.16,73348.81,24.4,0.57671,0.0002,26.04584]
[1780041446473,29.16,73348.81,24.4,0.57671,0.0002,26.04584]
[1780041451571,29.15,73349.3,24.4,0.57683,0.0002,26.04146]
[1780041456605,29.15,73347.44,24.4,0.57647,0.0002,26.04547]
[1780041459954,29.14,73350.28,24.4,0.57705,0.0002,26.03903]
[1780041462248,29.14,73350.34,24.4,0.57706,0.0002,26.03883]
[1780041462319,29.14,73353.02,24.4,0.57761,0.0002,26.03269]
[1780041467682,29.14,73355.89,24.4,0.57819,0.0002,26.02612]
[1780041472718,29.14,73357.71,24.4,0.57856,0.0002,26.02192]
[1780041477753,29.14,73357.15,24.4,0.57845,0.0002,26.02321]
[1780041482788,29.14,73354.7,24.4,0.57795,0.0002,26.02881]
[1780041487822,29.14,73354.75,24.4,0.57797,0.0002,26.02868]
[1780041492858,29.14,73354.69,24.4,0.57795,0.0002,26.0288]
[1780041498203,29.14,73355.47,24.4,0.57811,0.0002,26.02699]
[1780041498644,29.14,73356.36,24.4,0.57829,0.0002,26.02495]
[1780041499351,29.14,73356.36,24.4,0.57829,0.0002,26.02495]
[1780041499453,29.13,73361.37,24.4,0.57931,0.0002,26.01331]
[1780041500316,29.13,73361.37,24.4,0.57931,0.0002,26.01331]
[1780041500914,29.13,73375.59,24.4,0.58218,0.0002,25.97944]
[1780041502928,29.13,73382.34,24.4,0.58354,0.0002,25.96285]
[1780041504710,29.13,73383.21,24.4,0.58372,0.0002,25.96067]
[1780041506774,29.13,73386.03,24.4,0.58429,0.0002,25.95363]
[1780041511388,29.13,73387.85,24.4,0.58466,0.0002,25.94902]
[1780041511816,29.13,73388.49,24.4,0.5848,0.0002,25.94426]
[1780041513671,29.13,73390.38,24.4,0.58518,0.0002,25.93948]
[1780041518424,29.13,73392.04,24.4,0.58551,0.0002,25.93524]
[1780041518513,29.13,73392.04,24.4,0.58551,0.0002,25.93524]
[1780041524078,29.12,73395.46,24.4,0.5862,0.0002,25.9265]
[1780041530127,29.12,73395.49,24.4,0.58621,0.0002,25.92642]
[1780041532033,29.12,73395.49,24.4,0.58621,0.0002,25.92642]
[1780041532052,29.12,73395.49,24.4,0.58621,0.0002,25.92642]
[1780041532141,29.12,73390.33,24.4,0.58517,0.0002,25.93954]
[1780041533144,29.12,73390.33,24.4,0.58517,0.0002,25.93954]
[1780041533227,29.12,73390.33,24.4,0.58517,0.0002,25.93954]
[1780041533488,29.12,73390.33,24.4,0.58517,0.0002,25.93954]
[1780041533329,29.12,73382.06,24.4,0.58351,0.0002,25.9602]
[1780041534524,29.12,73382.06,24.4,0.58351,0.0002,25.9602]
[1780041535901,29.12,73385.83,24.4,0.58427,0.0002,25.95081]
[1780041536570,29.12,73385.83,24.4,0.58427,0.0002,25.95081]
[1780041539428,29.12,73385.95,24.4,0.5843,0.0002,25.95049]
[1780041540743,29.12,73385.96,24.4,0.5843,0.0002,25.95043]
[1780041543063,29.12,73386.87,24.4,0.58448,0.0002,25.94813]
[1780041548253,29.12,73389.96,24.4,0.58511,0.0002,25.94029]
[1780041548604,29.12,73389.96,24.4,0.58511,0.0002,25.94029]
[1780041549727,29.12,73390.84,24.4,0.58529,0.0002,25.93806]
[1780041555302,29.12,73391.27,24.4,0.58538,0.0002,25.93692]
[1780041558325,29.12,73393.58,24.4,0.58584,0.0002,25.93103]
[1780041558665,29.12,73393.58,24.4,0.58584,0.0002,25.93103]
[1780041564365,29.12,73395.26,24.4,0.58618,0.0002,25.92672]
[1780041569400,29.12,73395.67,24.4,0.58627,0.0002,25.92566]
[1780041569957,29.12,73395.67,24.4,0.58627,0.0002,25.92566]
[1780041570973,29.12,73395.67,24.4,0.58627,0.0002,25.92566]
[1780041571658,29.12,73395.67,24.4,0.58628,0.0002,25.92253]
[1780041573714,29.12,73395.67,24.4,0.58628,0.0002,25.92253]
[1780041574701,29.12,73396.44,24.4,0.58643,0.0002,25.92054]
[1780041576449,29.11,73403.55,24.4,0.58787,0.0002,25.90201]
[1780041580372,29.11,73404.25,24.4,0.58802,0.0002,25.90003]
[1780041580374,29.11,73404.25,24.4,0.58802,0.0002,25.90003]
[1780041580492,29.11,73409.69,24.4,0.58911,0.0002,25.88562]
[1780041581132,29.11,73409.69,24.4,0.58911,0.0002,25.88562]
[1780041581492,29.11,73422.88,24.4,0.59176,0.0002,25.84996]
[1780041581934,29.11,73422.88,24.4,0.59176,0.0002,25.84996]
[1780041582582,29.11,73422.88,24.4,0.59176,0.0002,25.84996]
[1780041582499,29.11,73428.33,24.4,0.59286,0.0002,25.83488]
[1780041587534,29.1,73431.61,24.4,0.59352,0.0002,25.82563]
[1780041589548,29.1,73427.16,24.4,0.59263,0.0002,25.83795]
[1780041594583,29.08,73426.33,24.4,0.59253,0.0002,25.83933]
[1780041595279,29.08,73426.33,24.4,0.59253,0.0002,25.83933]
[1780041595281,29.08,73426.33,24.4,0.59253,0.0002,25.83933]
[1780041599047,29.08,73429.66,24.4,0.5932,0.0002,25.82998]
[1780041601308,29.08,73429.73,24.4,0.59321,0.0002,25.82976]
[1780041600139,29.08,73429.73,24.4,0.59321,0.0002,25.82976]
[1780041615472,29.08,73429.73,24.4,0.59321,0.0002,25.82976]
[1780041619497,29.08,73428.34,24.4,0.59294,0.0002,25.83362]
[1780041619561,29.08,73431.26,24.4,0.59352,0.0002,25.82546]
[1780041620525,29.08,73431.26,24.4,0.59352,0.0002,25.82546]
[1780041620573,29.08,73431.26,24.4,0.59352,0.0002,25.82546]
[1780041620632,29.08,73437.19,24.4,0.59471,0.0002,25.80871]
[1780041621347,29.08,73443.41,24.4,0.59595,0.0002,25.7909]
[1780041623840,29.08,73447.88,24.4,0.59685,0.0002,25.77794]
[1780041628875,29.08,73452.49,24.4,0.59777,0.0002,25.76444]
[1780041634558,29.08,73455.99,24.4,0.59848,0.0002,25.75095]
[1780041635726,29.08,73462.93,24.4,0.59986,0.0002,25.73021]
[1780041636932,29.08,73471.38,24.4,0.60155,0.0002,25.70453]
[1780041637939,29.08,73476.48,24.4,0.60257,0.0002,25.68881]
[1780041639953,29.08,73484.51,24.4,0.60416,0.0002,25.66372]
[1780041642189,29.08,73485.65,24.4,0.60439,0.0002,25.66013]
[1780041642291,29.08,73488.32,24.4,0.60492,0.0002,25.65167]
[1780041643367,29.08,73488.32,24.4,0.60492,0.0002,25.65167]
[1780041643669,29.08,73498.83,24.4,0.60701,0.0002,25.61796]
[1780041643986,29.08,73505.32,24.4,0.6083,0.0002,25.59678]
[1780041648014,29.08,73510.92,24.4,0.60941,0.0002,25.5783]
[1780041653074,29.08,73510.04,24.4,0.60923,0.0002,25.58121]
[1780041656781,29.08,73509.67,24.4,0.60916,0.0002,25.58244]
[1780041657102,29.08,73512.59,24.4,0.60974,0.0002,25.57275]
[1780041658414,29.08,73512.59,24.4,0.60974,0.0002,25.57275]
[1780041658506,29.08,73515.62,24.4,0.61034,0.0002,25.56263]
[1780041659992,29.08,73517.66,24.4,0.61074,0.0002,25.55579]
[1780041660123,29.08,73517.07,24.4,0.61062,0.0002,25.55777]
[1780041661030,29.08,73517.07,24.4,0.61062,0.0002,25.55777]
[1780041661130,29.08,73516.86,24.4,0.61058,0.0002,25.55847]
[1780041663144,29.08,73508.73,24.4,0.60897,0.0002,25.58555]
[1780041664151,29.08,73505.23,24.4,0.60828,0.0002,25.59703]
[1780041668578,29.08,73505.4,24.4,0.60832,0.0002,25.59632]
[1780041668651,29.07,73506.11,24.4,0.60847,0.0002,25.59389]
[1780041669186,29.07,73513.24,24.4,0.60988,0.0002,25.57027]
[1780041671200,29.07,73520.68,24.4,0.61136,0.0002,25.5452]
[1780041675228,29.07,73526.89,24.4,0.61259,0.0002,25.52398]
[1780041676234,29.07,73539.81,24.4,0.61514,0.0002,25.47923]
[1780041677242,29.07,73548.17,24.4,0.61679,0.0002,25.44972]
[1780041678249,29.07,73549.65,24.4,0.61708,0.0002,25.44447]
[1780041683284,29.07,73548.13,24.4,0.61677,0.0002,25.45005]
[1780041688319,29.08,73548.52,24.4,0.61684,0.0002,25.44881]
[1780041692347,29.08,73553.97,24.4,0.61793,0.0002,25.42617]
[1780041694360,29.07,73558.7,24.4,0.61887,0.0002,25.40892]
[1780041695999,29.07,73558.01,24.4,0.61873,0.0002,25.41142]
[1780041696375,29.07,73559.16,24.4,0.61896,0.0002,25.40715]
[1780041697386,29.07,73564.2,24.4,0.61996,0.0002,25.38875]
[1780041697948,29.07,73564.2,24.4,0.61996,0.0002,25.38875]
[1780041698394,29.07,73570.71,24.4,0.62124,0.0002,25.36479]
[1780041700406,29.07,73577.48,24.4,0.62257,0.0002,25.33958]
[1780041702421,29.07,73581.71,24.4,0.6234,0.0002,25.3237]
[1780041704035,29.07,73583.07,24.4,0.62366,0.0002,25.31858]
[1780041704434,29.07,73576.74,24.4,0.62242,0.0002,25.34233]
[1780041705442,29.07,73566.53,24.4,0.62042,0.0002,25.38011]
[1780041708463,29.07,73564.47,24.4,0.62002,0.0002,25.38754]
[1780041711719,29.07,73565.43,24.4,0.62021,0.0002,25.38395]
[1780041712491,29.07,73577.91,24.4,0.62267,0.0002,25.33767]
[1780041713498,29.07,73583.45,24.4,0.62375,0.0002,25.31684]
[1780041714505,29.06,73589.71,24.4,0.62498,0.0002,25.29297]
[1780041715390,29.06,73589.71,24.4,0.62498,0.0002,25.29297]
[1780041715636,29.06,73595.82,24.4,0.62618,0.0002,25.26946]
[1780041716278,29.06,73595.82,24.4,0.62618,0.0002,25.26946]
[1780041716573,29.06,73595.82,24.4,0.62618,0.0002,25.26946]
[1780041716653,29.06,73603.48,24.4,0.62768,0.0002,25.2397]
[1780041718033,29.06,73604.89,24.4,0.62796,0.0002,25.23412]
[1780041721202,29.06,73606.59,24.4,0.6283,0.0002,25.22728]
[1780041721554,29.05,73613.25,24.4,0.62963,0.00019,25.20042]
[1780041722097,29.05,73613.25,24.4,0.62963,0.00019,25.20042]
[1780041723622,29.05,73612.72,24.4,0.62953,0.00019,25.20247]
[1780041724575,29.05,73599.15,24.4,0.62688,0.0002,25.25551]
[1780041725582,29.05,73596.85,24.4,0.62644,0.0002,25.26432]
[1780041730617,29.04,73594.02,24.4,0.6259,0.0002,25.27479]
[1780041734269,29.04,73590.94,24.4,0.62531,0.0002,25.28634]
[1780041734739,29.04,73590.94,24.4,0.62531,0.0002,25.28634]
[1780041734645,29.04,73607.02,24.4,0.62846,0.0002,25.22393]
[1780041735651,29.04,73617.04,24.4,0.63042,0.00019,25.18424]
[1780041736910,29.04,73618.66,24.4,0.63073,0.00019,25.17775]
[1780041737666,29.04,73613.82,24.4,0.62979,0.00019,25.19699]
[1780041742701,29.04,73605.63,24.4,0.6282,0.0002,25.22907]
[1780041744715,29.03,73600.87,24.4,0.62728,0.0002,25.24753]
[1780041749750,29.03,73597.78,24.4,0.62669,0.0002,25.25915]
[1780041751763,29.03,73593.34,24.4,0.62584,0.0002,25.27292]
[1780041756800,29.02,73589.38,24.4,0.62509,0.0002,25.28766]
[1780041757570,29.02,73589.38,24.4,0.62509,0.0002,25.28766]
[1780041757807,29.02,73588.52,24.4,0.62493,0.0002,25.29086]
[1780041761625,28.99,73584.65,24.4,0.6243,0.0002,25.30282]
[1780041761676,28.99,73584.65,24.4,0.6243,0.0002,25.30282]
[1780041762070,28.97,73584.65,24.4,0.62434,0.0002,25.30184]
[1780041762088,28.97,73579.66,24.4,0.62336,0.0002,25.32075]
[1780041763514,28.97,73579.66,24.4,0.62336,0.0002,25.32075]
[1780041764534,28.96,73577.92,24.4,0.62308,0.0002,25.3262]
[1780041769009,28.96,73575.23,24.4,0.62256,0.0002,25.33598]
[1780041769506,28.96,73575.23,24.4,0.62256,0.0002,25.33598]
[1780041769608,28.95,73582.9,24.4,0.62408,0.0002,25.30683]
[1780041771828,28.95,73583.69,24.4,0.62423,0.0002,25.30383]
[1780041771871,28.94,73585.15,24.4,0.62457,0.0002,25.29731]
[1780041772523,28.94,73585.15,24.4,0.62457,0.0002,25.29731]
[1780041772625,28.93,73586.98,24.4,0.62497,0.0002,25.28932]
[1780041773092,28.93,73586.98,24.4,0.62497,0.0002,25.28932]
[1780041773515,28.93,73586.98,24.4,0.62497,0.0002,25.28932]
[1780041774064,28.93,73587.99,24.4,0.62518,0.0002,25.28536]
[1780041774557,28.93,73587.99,24.4,0.62518,0.0002,25.28536]
[1780041774640,28.93,73589.36,24.4,0.62545,0.0002,25.28002]
[1780041775710,28.93,73589.36,24.4,0.62545,0.0002,25.28002]
[1780041775811,28.92,73588.56,24.4,0.62533,0.0002,25.28228]
[1780041778702,28.92,73588.89,24.4,0.6254,0.0002,25.28093]
[1780041779503,28.91,73588.38,24.4,0.62531,0.0002,25.28273]
[1780041780559,28.91,73589.34,24.4,0.6255,0.0002,25.27896]
[1780041780660,28.91,73589.11,24.4,0.62546,0.0002,25.27976]
[1780041781672,28.91,73589.11,24.4,0.62546,0.0002,25.27976]
[1780041781759,28.91,73589.54,24.4,0.62554,0.0002,25.27803]
[1780041782430,28.91,73589.54,24.4,0.62554,0.0002,25.27803]
[1780041782455,28.91,73588.97,24.4,0.62543,0.0002,25.28022]
[1780041783989,28.91,73584.03,24.4,0.62447,0.0002,25.299]
[1780041789027,28.9,73582.87,24.4,0.62426,0.0002,25.30297]
[1780041790875,28.9,73583.07,24.4,0.62431,0.0002,25.30211]
[1780041791041,28.9,73583.64,24.4,0.62442,0.0002,25.29984]
[1780041793472,28.9,73583.4,24.4,0.62438,0.0002,25.30067]
[1780041794592,28.9,73582.61,24.4,0.62423,0.0002,25.3035]
[1780041799917,28.89,73581.63,24.4,0.62406,0.0002,25.30675]
[1780041800104,28.89,73584.27,24.4,0.62459,0.0002,25.29658]
[1780041803125,28.89,73579.67,24.4,0.62369,0.0002,25.31385]
[1780041806058,28.89,73578.96,24.4,0.62356,0.0002,25.31638]
[1780041806117,28.89,73578.96,24.4,0.62356,0.0002,25.31638]
[1780041806459,28.89,73578.96,24.4,0.62356,0.0002,25.31638]
[1780041806560,28.88,73578.78,24.4,0.62353,0.0002,25.31688]
[1780041807020,28.88,73578.78,24.4,0.62353,0.0002,25.31688]
[1780041813194,28.88,73575.17,24.4,0.62287,0.0002,25.3267]
[1780041814199,28.88,73575.17,24.4,0.62287,0.0002,25.3267]
[1780041814202,28.87,73574.88,24.4,0.62281,0.0002,25.32769]
[1780041816271,28.87,73574.46,24.4,0.62273,0.0002,25.32921]
[1780041816859,28.87,73574.46,24.4,0.62273,0.0002,25.32921]
[1780041818375,28.87,73572.11,24.4,0.62227,0.0002,25.33794]
[1780041818989,28.87,73570.17,24.4,0.62189,0.0002,25.34517]
[1780041819503,28.87,73570.17,24.4,0.62189,0.0002,25.34517]
[1780041826286,28.87,73568.04,24.4,0.62148,0.0002,25.35292]
[1780041829946,28.87,73568.13,24.4,0.62151,0.0002,25.35247]
[1780041833335,28.86,73573.84,24.4,0.62264,0.0002,25.33086]
[1780041837647,28.85,73575.8,24.4,0.62308,0.0002,25.32253]
[1780041840266,28.85,73576.81,24.4,0.62329,0.0002,25.31846]
[1780041840384,28.85,73576.58,24.4,0.62325,0.0002,25.31925]
[1780041843475,28.85,73576.09,24.4,0.62316,0.0002,25.32085]
[1780041843498,28.85,73575.95,24.4,0.62313,0.0002,25.32138]
[1780041844411,28.84,73569.92,24.4,0.62195,0.0002,25.34401]
[1780041846754,28.83,73567.52,24.4,0.62151,0.0002,25.35217]
[1780041850699,28.82,73572.03,24.4,0.62247,0.0002,25.33389]
[1780041852851,28.82,73573.79,24.4,0.62282,0.0002,25.32724]
[1780041855489,28.78,73579.11,24.4,0.62401,0.0002,25.30405]
[1780041856496,28.77,73585.02,24.4,0.62521,0.0002,25.28063]
[1780041858347,28.77,73588.51,24.4,0.6259,0.0002,25.26704]
[1780041858510,28.77,73591.54,24.4,0.62651,0.0002,25.25519]
[1780041860524,28.76,73596.08,24.4,0.62742,0.0002,25.23693]
[1780041865559,28.76,73597.89,24.4,0.62779,0.0002,25.22963]
[1780041867215,28.76,73598.41,24.4,0.62789,0.0002,25.22756]
[1780041871380,28.76,73599.83,24.4,0.62817,0.0002,25.22187]
[1780041871601,28.76,73599.85,24.4,0.62819,0.0002,25.21856]
[1780041876636,28.76,73598.83,24.4,0.628,0.0002,25.22236]
[1780041879657,28.75,73594.76,24.4,0.62723,0.0002,25.23766]
[1780041884692,28.73,73593.81,24.4,0.62712,0.0002,25.23981]
[1780041889727,28.72,73591.48,24.4,0.62672,0.0002,25.24772]
[1780041894762,28.71,73591.27,24.4,0.62668,0.0002,25.24836]
[1780041897227,28.71,73589.7,24.4,0.62638,0.0002,25.25444]
[1780041897248,28.71,73589.7,24.4,0.62638,0.0002,25.25444]
[1780041897280,28.71,73589.7,24.4,0.62638,0.0002,25.25444]
[1780041897783,28.71,73580.43,24.4,0.62454,0.0002,25.29036]
[1780041898262,28.71,73580.43,24.4,0.62454,0.0002,25.29036]
[1780041898790,28.71,73572.27,24.4,0.62293,0.0002,25.32151]
[1780041900804,28.71,73568.12,24.4,0.6221,0.0002,25.33728]
[1780041905839,28.71,73567.89,24.4,0.62205,0.0002,25.33829]
[1780041909704,28.72,73567.28,24.4,0.62192,0.0002,25.34068]
[1780041909867,28.72,73567.27,24.4,0.62192,0.0002,25.34074]
[1780041914902,28.72,73568.3,24.4,0.62212,0.0002,25.33701]
[1780041919920,28.72,73570.07,24.4,0.62246,0.0002,25.33045]
[1780041924972,28.72,73564.59,24.4,0.62136,0.0002,25.35128]
[1780041930007,28.72,73566.99,24.4,0.62183,0.0002,25.34242]
[1780041935042,28.73,73566.35,24.4,0.62171,0.0002,25.34179]
[1780041941084,28.73,73566.14,24.4,0.62166,0.0002,25.34277]
[1780041945057,28.73,73566.97,24.4,0.62182,0.0002,25.33978]
[1780041951154,28.73,73564.31,24.4,0.62128,0.0002,25.34999]
[1780041957196,28.73,73564.69,24.4,0.62135,0.0002,25.34872]
[1780041962231,28.74,73563.94,24.4,0.62119,0.0002,25.35166]
[1780041966910,28.74,73563.56,24.4,0.62111,0.0002,25.35315]
[1780041967267,28.74,73558.86,24.4,0.62018,0.0002,25.37069]
[1780041968274,28.74,73554.32,24.4,0.61927,0.0002,25.38747]
[1780041970603,28.74,73553.95,24.4,0.6192,0.0002,25.38883]
[1780041971573,28.74,73547.85,24.4,0.61798,0.0002,25.41114]
[1780041972500,28.74,73547.85,24.4,0.61798,0.0002,25.41114]
[1780041972530,28.74,73545.38,24.4,0.61749,0.0002,25.42009]
[1780041978349,28.74,73542.78,24.4,0.61698,0.0002,25.42933]
[1780041983384,28.73,73541.98,24.4,0.61683,0.0002,25.43208]
[1780041985398,28.73,73535.53,24.4,0.61555,0.0002,25.45512]
[1780041986639,28.73,73535.53,24.4,0.61555,0.0002,25.45512]
[1780041986764,28.73,73533.61,24.4,0.61517,0.0002,25.46191]
[1780041987412,28.73,73527.82,24.4,0.61401,0.0002,25.48235]
[1780041991440,28.73,73535.81,24.4,0.61563,0.0002,25.45066]
[1780041992272,28.73,73535.81,24.4,0.61563,0.0002,25.45066]
[1780041993030,28.73,73535.81,24.4,0.61563,0.0002,25.45066]
[1780041999213,28.72,73537.07,24.4,0.61589,0.0002,25.44588]
[1780041999497,28.72,73537.16,24.4,0.61591,0.0002,25.44552]
[1780042004536,28.72,73536.68,24.4,0.61583,0.0002,25.44704]
[1780042007338,28.72,73536.9,24.4,0.61588,0.0002,25.44617]
[1780042007420,28.72,73536.9,24.4,0.61588,0.0002,25.44614]
[1780042009016,28.72,73536.9,24.4,0.61588,0.0002,25.44614]
[1780042009242,28.72,73536.76,24.4,0.61585,0.0002,25.44657]
[1780042010315,28.72,73540.3,24.4,0.61656,0.0002,25.43388]
[1780042015614,28.72,73540.4,24.4,0.61659,0.0002,25.43337]
[1780042020241,28.72,73543.12,24.4,0.61714,0.0002,25.42346]
[1780042021730,28.71,73545.79,24.4,0.61767,0.0002,25.41375]
[1780042027698,28.71,73544.91,24.4,0.6175,0.0002,25.41683]
[1780042032734,28.71,73543.74,24.4,0.61727,0.0002,25.42097]
[1780042037769,28.71,73543.84,24.4,0.6173,0.0002,25.4205]
[1780042040466,28.71,73545.45,24.4,0.61762,0.0002,25.41463]
[1780042040722,28.71,73545.45,24.4,0.61762,0.0002,25.41463]
[1780042040846,28.71,73545.45,24.4,0.61762,0.0002,25.41463]
[1780042040995,28.71,73546.38,24.4,0.61781,0.0002,25.41123]
[1780042041797,28.71,73552.49,24.4,0.61903,0.0002,25.38888]
[1780042043202,28.71,73553.2,24.4,0.61917,0.0002,25.38627]
[1780042043699,28.71,73553.2,24.4,0.61917,0.0002,25.38627]
[1780042044817,28.71,73554.71,24.4,0.61947,0.0002,25.38071]
[1780042044918,28.71,73554.12,24.4,0.61935,0.0002,25.38289]
[1780042046420,28.71,73554.5,24.4,0.61943,0.0002,25.38149]
[1780042046832,28.71,73553.38,24.4,0.6192,0.0002,25.38562]
[1780042050680,28.71,73553.57,24.4,0.61924,0.0002,25.38491]
[1780042050781,28.71,73553.57,24.4,0.61924,0.0002,25.38491]
[1780042051141,28.71,73553.57,24.4,0.61924,0.0002,25.38491]
[1780042051867,28.71,73553.75,24.4,0.61929,0.0002,25.38105]
[1780042056200,28.71,73553.86,24.4,0.61931,0.0002,25.38064]
[1780042059375,28.71,73560.73,24.4,0.62068,0.0002,25.35519]
[1780042059924,28.71,73561.48,24.4,0.62083,0.0002,25.3524]
[1780042061174,28.71,73561.34,24.4,0.6208,0.0002,25.35293]
[1780042061937,28.71,73561.44,24.4,0.62082,0.0002,25.35257]
[1780042065965,28.71,73566.54,24.4,0.62183,0.0002,25.33349]
[1780042071000,28.71,73569.56,24.4,0.62244,0.0002,25.32198]
[1780042076035,28.71,73568.58,24.4,0.62225,0.0002,25.32556]
[1780042076917,28.71,73568.58,24.4,0.62225,0.0002,25.32556]
[1780042077041,28.71,73561.57,24.4,0.62085,0.0002,25.35187]
[1780042078274,28.71,73560.59,24.4,0.62066,0.0002,25.35543]
[1780042079056,28.71,73560.77,24.4,0.6207,0.0002,25.35477]
[1780042084094,28.71,73565.39,24.4,0.62162,0.0002,25.33752]
[1780042087857,28.71,73568.67,24.4,0.62227,0.0002,25.32513]
[1780042088122,28.71,73582.04,24.4,0.62492,0.0002,25.27402]
[1780042088872,28.71,73582.04,24.4,0.62492,0.0002,25.27402]
[1780042089129,28.71,73594.45,24.4,0.62738,0.0002,25.22553]
[1780042089263,28.71,73594.45,24.4,0.62738,0.0002,25.22553]
[1780042089705,28.71,73594.45,24.4,0.62738,0.0002,25.22553]
[1780042090136,28.7,73598.31,24.4,0.62815,0.0002,25.21025]
[1780042092398,28.7,73598.43,24.4,0.62817,0.0002,25.20975]
[1780042092796,28.7,73598.43,24.4,0.62817,0.0002,25.20975]
[1780042093963,28.7,73599.17,24.4,0.62832,0.0002,25.2068]
[1780042097358,28.7,73599.32,24.4,0.62838,0.0002,25.20543]
[1780042103227,28.67,73602.32,24.4,0.62908,0.0002,25.19114]
[1780042108443,28.66,73601.44,24.4,0.62896,0.0002,25.19357]
[1780042108677,28.66,73601.44,24.4,0.62896,0.0002,25.19357]
[1780042110170,28.66,73601.44,24.4,0.62896,0.0002,25.19352]
[1780042109269,28.66,73596.15,24.4,0.62792,0.0002,25.21453]
[1780042114121,28.65,73594.74,24.4,0.62765,0.0002,25.21686]
[1780042116327,28.65,73599.47,24.4,0.6286,0.0002,25.19792]
[1780042117214,28.65,73598.55,24.4,0.62842,0.0002,25.20154]
[1780042122360,28.65,73601.23,24.4,0.62896,0.0002,25.19057]
[1780042123699,28.65,73601.23,24.4,0.62896,0.0002,25.19057]
[1780042126257,28.65,73606.4,24.4,0.62999,0.0002,25.16964]
[1780042126678,28.65,73606.4,24.4,0.62999,0.0002,25.16964]
[1780042126927,28.65,73606.4,24.4,0.62999,0.0002,25.16964]
[1780042132430,28.64,73611.52,24.4,0.63103,0.0002,25.14831]
[1780042137465,28.61,73610.02,24.4,0.63088,0.0002,25.15121]
[1780042142500,28.58,73611.44,24.4,0.63125,0.0002,25.14326]
[1780042147535,28.58,73611.46,24.4,0.63128,0.0002,25.14273]
[1780042152572,28.57,73610.89,24.4,0.63119,0.0002,25.14461]
[1780042157935,28.57,73612.03,24.4,0.63143,0.0002,25.13959]
[1780042158035,28.57,73612.77,24.4,0.63158,0.0002,25.13639]
[1780042158880,28.57,73612.77,24.4,0.63158,0.0002,25.13639]
[1780042159092,28.56,73613.25,24.4,0.63168,0.0002,25.13434]
[1780042160628,28.56,73624.5,24.4,0.63391,0.0002,25.08777]
[1780042162642,28.56,73626.11,24.4,0.63423,0.0002,25.08095]
[1780042167285,28.56,73626.24,24.4,0.63427,0.0002,25.08021]
[1780042167677,28.56,73625.48,24.4,0.63412,0.0002,25.08333]
[1780042168972,28.56,73625.48,24.4,0.63412,0.0002,25.08333]
[1780042169074,28.56,73623.5,24.4,0.63373,0.0002,25.09148]
[1780042169724,28.56,73623.5,24.4,0.63373,0.0002,25.09148]
[1780042169825,28.56,73620.8,24.4,0.6332,0.0002,25.10269]
[1780042175733,28.55,73620.11,24.4,0.63309,0.0002,25.10193]
[1780042180957,28.55,73621.76,24.4,0.63343,0.0002,25.0948]
[1780042181062,28.55,73621.4,24.4,0.63337,0.0002,25.09617]
[1780042181987,28.55,73621.4,24.4,0.63337,0.0002,25.09617]
[1780042182089,28.55,73620.75,24.4,0.63324,0.0002,25.0988]
[1780042183789,28.55,73615.66,24.4,0.63224,0.0002,25.11976]
[1780042188829,28.54,73613.32,24.4,0.63181,0.0002,25.12848]
[1780042189593,28.54,73613.32,24.4,0.63181,0.0002,25.12848]
[1780042189836,28.54,73613.69,24.4,0.63189,0.0002,25.12691]
[1780042194871,28.53,73613.01,24.4,0.63177,0.0002,25.12926]
[1780042199906,28.53,73612.11,24.4,0.63162,0.0002,25.13244]
[1780042204835,28.52,73611.04,24.4,0.63142,0.0002,25.13647]
[1780042204947,28.52,73611.09,24.4,0.63144,0.0002,25.13618]
[1780042207455,28.52,73611.06,24.4,0.63143,0.0002,25.13622]
[1780042207968,28.52,73611.05,24.4,0.63143,0.0002,25.13617]
[1780042214010,28.52,73613.01,24.4,0.63185,0.0002,25.1276]
[1780042219051,28.51,73614.91,24.4,0.63224,0.0002,25.11938]
[1780042224083,28.51,73611.59,24.4,0.6316,0.0002,25.13265]
[1780042230125,28.5,73607.94,24.4,0.6309,0.0002,25.14709]
[1780042233396,28.5,73607.78,24.4,0.63089,0.0002,25.14428]
[1780042233398,28.5,73607.78,24.4,0.63089,0.0002,25.14428]
[1780042234152,28.5,73605.21,24.4,0.63038,0.0002,25.15467]
[1780042238840,28.47,73601.27,24.4,0.62973,0.0002,25.16788]
[1780042239189,28.47,73605.64,24.4,0.6306,0.0002,25.15003]
[1780042242903,28.46,73606.79,24.4,0.63084,0.0002,25.14512]
[1780042243256,28.46,73606.79,24.4,0.63084,0.0002,25.14512]
[1780042244072,28.46,73607.72,24.4,0.63103,0.0002,25.14124]
[1780042244224,28.46,73612.69,24.4,0.63202,0.0002,25.12076]
[1780042249259,28.46,73615.77,24.4,0.63264,0.0002,25.1078]
[1780042254294,28.46,73615.77,24.4,0.63265,0.0002,25.10759]
[1780042260337,28.46,73616.19,24.4,0.63274,0.0002,25.10563]
[1780042265373,28.45,73611.4,24.4,0.6318,0.0002,25.12523]
[1780042270408,28.45,73611.64,24.4,0.63186,0.0002,25.124]
[1780042274436,28.45,73607.59,24.4,0.63106,0.0002,25.14044]
[1780042279128,28.45,73608.27,24.4,0.6312,0.0002,25.13748]
[1780042280053,28.45,73609.0,24.4,0.63135,0.0002,25.13438]
[1780042280152,28.45,73613.71,24.4,0.63229,0.0002,25.11494]
[1780042285514,28.44,73612.83,24.4,0.63215,0.0002,25.11783]
[1780042289542,28.44,73608.81,24.4,0.63136,0.0002,25.1342]
[1780042294577,28.43,73606.75,24.4,0.63097,0.0002,25.13917]
[1780042299612,28.43,73607.16,24.4,0.63107,0.0002,25.13723]
[1780042304647,28.43,73607.39,24.4,0.63113,0.0002,25.13601]
[1780042309682,28.42,73608.75,24.4,0.63141,0.0002,25.13013]
[1780042314721,28.42,73609.1,24.4,0.63149,0.0002,25.12839]
[1780042319756,28.42,73609.64,24.4,0.63161,0.0002,25.12585]
[1780042324790,28.41,73607.62,24.4,0.63123,0.0002,25.13381]
[1780042326805,28.41,73602.91,24.4,0.6303,0.0002,25.15293]
[1780042328105,28.41,73602.91,24.4,0.6303,0.0002,25.15293]
[1780042328171,28.41,73602.91,24.4,0.6303,0.0002,25.15293]
[1780042337882,28.4,73602.4,24.4,0.63023,0.0002,25.1541]
[1780042342166,28.38,73601.13,24.4,0.63005,0.0002,25.15766]
[1780042342268,28.37,73600.32,24.4,0.62993,0.0002,25.16016]
[1780042347952,28.36,73597.18,24.4,0.62936,0.0002,25.17167]
[1780042352987,28.32,73596.88,24.4,0.62948,0.0002,25.16601]
[1780042358029,28.3,73600.36,24.4,0.63027,0.0002,25.14979]
[1780042363064,28.29,73600.75,24.4,0.63037,0.0002,25.14773]
[1780042370113,28.29,73604.67,24.4,0.63117,0.0002,25.13109]
[1780042371121,28.29,73611.16,24.4,0.63247,0.0002,25.10412]
[1780042375086,28.28,73610.5,24.4,0.63235,0.0002,25.10673]
[1780042375253,28.28,73610.5,24.4,0.63235,0.0002,25.10673]
[1780042381190,28.25,73608.75,24.4,0.63212,0.0002,25.11117]
[1780042387233,28.23,73608.72,24.4,0.63223,0.0002,25.10884]
[1780042390186,28.23,73608.75,24.4,0.63224,0.0002,25.10862]
[1780042395288,28.22,73606.15,24.4,0.63173,0.0002,25.11913]
[1780042398367,28.22,73605.84,24.4,0.63167,0.0002,25.12037]
[1780042401330,28.21,73598.44,24.4,0.63023,0.0002,25.15004]
[1780042406365,28.21,73595.87,24.4,0.62972,0.0002,25.16024]
[1780042412407,28.2,73593.98,24.4,0.62938,0.0002,25.16431]
[1780042414630,28.2,73590.84,24.4,0.62875,0.0002,25.17694]
[1780042419327,28.18,73586.11,24.4,0.62789,0.0002,25.19412]
[1780042419388,28.18,73586.11,24.4,0.62789,0.0002,25.19403]
[1780042420020,28.18,73586.11,24.4,0.62789,0.0002,25.19403]
[1780042425498,28.16,73579.46,24.4,0.62665,0.0002,25.21865]
[1780042427436,28.15,73579.55,24.4,0.62667,0.0002,25.21821]
[1780042427512,28.15,73579.63,24.4,0.62669,0.0002,25.2178]
[1780042427962,28.15,73579.63,24.4,0.62669,0.0002,25.2178]
[1780042428215,28.15,73579.63,24.4,0.62669,0.0002,25.2178]
[1780042428327,28.15,73579.63,24.4,0.62669,0.0002,25.2178]
[1780042428519,28.15,73579.71,24.4,0.62671,0.0002,25.2174]
[1780042429378,28.15,73579.71,24.4,0.62671,0.0002,25.2174]
[1780042429528,28.15,73579.03,24.4,0.62658,0.0002,25.22004]
[1780042430211,28.15,73579.03,24.4,0.62658,0.0002,25.22004]
[1780042430312,28.15,73579.03,24.4,0.62658,0.0002,25.22002]
[1780042430750,28.15,73579.03,24.4,0.62658,0.0002,25.22002]
[1780042430851,28.15,73578.28,24.4,0.62643,0.0002,25.22301]
[1780042433904,28.15,73577.85,24.4,0.62634,0.0002,25.22467]
[1780042433934,28.15,73577.96,24.4,0.62637,0.0002,25.22421]
[1780042434981,28.15,73577.96,24.4,0.62637,0.0002,25.22421]
[1780042435002,28.15,73577.85,24.4,0.62635,0.0002,25.22457]
[1780042438920,28.15,73578.32,24.4,0.62645,0.0002,25.22257]
[1780042439356,28.15,73578.32,24.4,0.62645,0.0002,25.22257]
[1780042445368,28.15,73579.36,24.4,0.62667,0.0002,25.21822]
[1780042445469,28.14,73579.36,24.4,0.62667,0.0002,25.21815]
[1780042446232,28.14,73579.36,24.4,0.62667,0.0002,25.21815]
[1780042446258,28.14,73579.36,24.4,0.62667,0.0002,25.21815]
[1780042446472,28.14,73579.36,24.4,0.62667,0.0002,25.21815]
[1780042446335,28.14,73579.36,24.4,0.62668,0.0002,25.21807]
[1780042447346,28.14,73579.36,24.4,0.62668,0.0002,25.21807]
[1780042447709,28.14,73575.41,24.4,0.62588,0.0002,25.2338]
[1780042447829,28.14,73574.45,24.4,0.62569,0.0002,25.23762]
[1780042452663,28.14,73574.61,24.4,0.62573,0.0002,25.23675]
[1780042453182,28.14,73574.61,24.4,0.62573,0.0002,25.23669]
[1780042459742,28.14,73573.23,24.4,0.62546,0.0002,25.24193]
[1780042461181,28.14,73573.23,24.4,0.62546,0.0002,25.24193]
[1780042461282,28.14,73573.21,24.4,0.62546,0.0002,25.24195]
[1780042464079,28.14,73573.28,24.4,0.62548,0.0002,25.24161]
[1780042464151,28.13,73573.28,24.4,0.62548,0.0002,25.24155]
[1780042469433,28.13,73573.43,24.4,0.62552,0.0002,25.2408]
[1780042471609,28.13,73573.81,24.4,0.6256,0.0002,25.2392]
[1780042472378,28.13,73573.81,24.4,0.6256,0.0002,25.2392]
[1780042472967,28.13,73572.74,24.4,0.6254,0.0002,25.24015]
[1780042473069,28.13,73573.01,24.4,0.62546,0.0002,25.23908]
[1780042475386,28.13,73571.99,24.4,0.62525,0.0002,25.24306]
[1780042475483,28.13,73572.44,24.4,0.62535,0.0002,25.24117]
[1780042478877,28.13,73577.83,24.4,0.62644,0.0002,25.21963]
[1780042480083,28.13,73577.83,24.4,0.62644,0.0002,25.21963]
[1780042482904,28.13,73584.32,24.4,0.62776,0.0002,25.19347]
[1780042485382,28.13,73588.62,24.4,0.62863,0.0002,25.17605]
[1780042488399,28.13,73592.6,24.4,0.62943,0.0002,25.15981]
[1780042488947,28.13,73600.41,24.4,0.631,0.0002,25.12769]
[1780042491846,28.13,73602.49,24.4,0.63142,0.0002,25.11898]
[1780042491969,28.13,73609.96,24.4,0.63292,0.0002,25.08771]
[1780042493983,28.13,73617.61,24.4,0.63446,0.0002,25.05532]
[1780042500029,28.13,73618.24,24.4,0.63458,0.0002,25.05284]
[1780042505273,28.13,73616.0,24.4,0.63412,0.0002,25.06258]
[1780042513118,28.13,73615.74,24.4,0.63407,0.0002,25.06367]
[1780042520166,28.13,73616.47,24.4,0.63423,0.0002,25.06031]
[1780042522385,28.13,73616.51,24.4,0.63424,0.0002,25.06001]
[1780042527167,28.12,73615.36,24.4,0.63404,0.0002,25.06426]
[1780042532251,28.11,73612.25,24.4,0.63346,0.0002,25.07353]
[1780042535427,28.11,73611.92,24.4,0.6334,0.0002,25.07462]
[1780042539300,28.11,73604.88,24.4,0.632,0.0002,25.1038]
[1780042544357,28.09,73602.11,24.4,0.6315,0.0002,25.11427]
[1780042551364,28.09,73602.17,24.4,0.63151,0.0002,25.11391]
[1780042556441,28.09,73602.05,24.4,0.63151,0.0002,25.11398]
[1780042559342,28.09,73602.16,24.4,0.63154,0.0002,25.11339]
[1780042560235,28.09,73602.12,24.4,0.63153,0.0002,25.11349]
[1780042562876,28.09,73601.68,24.4,0.63144,0.0002,25.11527]
[1780042565504,28.09,73610.31,24.4,0.63318,0.0002,25.07904]
[1780042570539,28.06,73610.78,24.4,0.63338,0.0002,25.07465]
[1780042575574,28.03,73610.12,24.4,0.63336,0.0002,25.075]
[1780042580609,27.98,73610.8,24.4,0.63371,0.0002,25.06726]
[1780042585644,27.95,73610.63,24.4,0.6338,0.0002,25.06508]
[1780042590679,27.95,73610.62,24.4,0.63382,0.0002,25.06468]
[1780042592406,27.95,73610.52,24.4,0.63382,0.0002,25.06179]
[1780042594708,27.95,73615.15,24.4,0.63476,0.0002,25.04172]
[1780042599743,27.9,73619.22,24.4,0.63579,0.0002,25.01956]
[1780042604780,27.87,73621.13,24.4,0.63631,0.0002,25.0081]
[1780042610296,27.87,73620.87,24.4,0.63627,0.0002,25.00894]
[1780042610443,27.87,73620.87,24.4,0.63627,0.0002,25.00894]
[1780042615126,27.86,73629.83,24.4,0.63809,0.0002,24.96937]
[1780042619885,27.85,73633.89,24.4,0.63898,0.0002,24.94974]
[1780042624265,27.85,73634.46,24.4,0.6391,0.0002,24.94707]
[1780042624366,27.85,73635.6,24.4,0.63934,0.0002,24.94191]
[1780042625444,27.85,73635.6,24.4,0.63934,0.0002,24.94191]
[1780042625546,27.84,73636.66,24.4,0.63955,0.0002,24.93715]
[1780042630962,27.84,73637.37,24.4,0.6397,0.0002,24.93381]
[1780042633146,27.84,73637.37,24.4,0.6397,0.0002,24.93381]
[1780042633560,27.84,73637.37,24.4,0.6397,0.0002,24.93381]
[1780042635997,27.84,73632.07,24.4,0.63864,0.0002,24.95722]
[1780042637317,27.84,73632.07,24.4,0.63864,0.0002,24.95722]
[1780042637325,27.84,73631.51,24.4,0.63853,0.0002,24.95966]
[1780042643047,27.84,73633.44,24.4,0.63893,0.0002,24.9508]
[1780042649089,27.84,73633.12,24.4,0.63888,0.0002,24.95197]
[1780042651828,27.84,73632.83,24.4,0.63884,0.0002,24.94994]
[1780042652110,27.83,73631.79,24.4,0.63863,0.0002,24.95451]
[1780042652977,27.83,73631.79,24.4,0.63863,0.0002,24.95451]
[1780042653471,27.83,73631.79,24.4,0.63863,0.0002,24.95451]
[1780042654416,27.83,73631.06,24.4,0.63848,0.0002,24.95766]
[1780042654455,27.83,73631.01,24.4,0.63848,0.0002,24.95784]
[1780042660166,27.83,73631.16,24.4,0.63851,0.0002,24.95695]
[1780042665201,27.83,73630.17,24.4,0.63832,0.0002,24.96112]
[1780042671243,27.83,73630.67,24.4,0.63844,0.0002,24.95865]
[1780042673762,27.83,73630.5,24.4,0.6384,0.0002,24.95936]
[1780042674264,27.83,73627.81,24.4,0.63786,0.0002,24.97118]
[1780042676278,27.82,73619.75,24.4,0.63623,0.0002,25.00645]
[1780042682036,27.82,73619.22,24.4,0.63614,0.0002,25.00857]
[1780042682921,27.82,73619.35,24.4,0.63617,0.0002,25.0078]
[1780042683782,27.82,73619.35,24.4,0.63617,0.0002,25.0078]
[1780042686348,27.82,73623.36,24.4,0.637,0.0002,24.98998]
[1780042689369,27.82,73627.68,24.4,0.63788,0.0002,24.97078]
[1780042694403,27.81,73626.89,24.4,0.63773,0.0002,24.97401]
[1780042699440,27.81,73626.72,24.4,0.63771,0.0002,24.97442]
[1780042704475,27.81,73627.03,24.4,0.63779,0.0002,24.97273]
[1780042709509,27.8,73627.28,24.4,0.63785,0.0002,24.97129]
[1780042714550,27.8,73627.68,24.4,0.63796,0.0002,24.96593]
[1780042719585,27.8,73627.38,24.4,0.63792,0.0002,24.96689]
[1780042722922,27.8,73626.93,24.4,0.63783,0.0002,24.96865]
[1780042723614,27.79,73626.3,24.4,0.63771,0.0002,24.97136]
[1780042728652,27.79,73626.89,24.4,0.63785,0.0002,24.96837]
[1780042733706,27.79,73627.26,24.4,0.63794,0.0002,24.96636]
[1780042735720,27.79,73632.58,24.4,0.63902,0.0002,24.9426]
[1780042740755,27.78,73631.76,24.4,0.63887,0.0002,24.94595]
[1780042745790,27.78,73632.01,24.4,0.63893,0.0002,24.94452]
[1780042748542,27.78,73631.86,24.4,0.6389,0.0002,24.94507]
[1780042748811,27.78,73631.07,24.4,0.63875,0.0002,24.94852]
[1780042753846,27.78,73630.31,24.4,0.63861,0.0002,24.95157]
[1780042758881,27.77,73629.41,24.4,0.63844,0.0002,24.95524]
[1780042760895,27.77,73623.5,24.4,0.63725,0.0002,24.98125]
[1780042766937,27.77,73622.05,24.4,0.63697,0.0002,24.98733]
[1780042769825,27.77,73622.06,24.4,0.63697,0.0002,24.98724]
[1780042771047,27.77,73622.06,24.4,0.63697,0.0002,24.98714]
[1780042777232,27.76,73622.14,24.4,0.63702,0.0002,24.98325]
[1780042785064,27.76,73627.08,24.4,0.63804,0.0002,24.96091]
[1780042790099,27.76,73619.66,24.4,0.63655,0.0002,24.99332]
[1780042791963,27.76,73620.05,24.4,0.63663,0.0002,24.99158]
[1780042792851,27.76,73620.05,24.4,0.63663,0.0002,24.99158]
[1780042793349,27.75,73618.83,24.4,0.63638,0.0002,24.99691]
[1780042793450,27.75,73608.6,24.4,0.6343,0.0002,25.04134]
[1780042794565,27.75,73608.6,24.4,0.6343,0.0002,25.04134]
[1780042800169,27.76,73608.59,24.4,0.63429,0.0002,25.04159]
[1780042802846,27.76,73608.55,24.4,0.63428,0.0002,25.04179]
[1780042804197,27.76,73601.29,24.4,0.6328,0.0002,25.07298]
[1780042808748,27.76,73601.59,24.4,0.63286,0.0002,25.07174]
[1780042810239,27.76,73606.13,24.4,0.63378,0.0002,25.05244]
[1780042812253,27.76,73610.22,24.4,0.6346,0.0002,25.03506]
[1780042816281,27.76,73615.72,24.4,0.63573,0.0002,25.01106]
[1780042819349,27.75,73619.52,24.4,0.63654,0.0002,24.99353]
[1780042820851,27.75,73619.57,24.4,0.63657,0.0002,24.99274]
[1780042827873,27.72,73622.47,24.4,0.63727,0.0002,24.97751]
[1780042827902,27.72,73622.47,24.4,0.63727,0.0002,24.97751]
[1780042828843,27.72,73622.47,24.4,0.6373,0.0002,24.97686]
[1780042828883,27.72,73622.47,24.4,0.6373,0.0002,24.97686]
[1780042834407,27.71,73630.06,24.4,0.63888,0.0002,24.93933]
[1780042840449,27.71,73629.79,24.4,0.63883,0.0002,24.94038]
[1780042845485,27.71,73630.69,24.4,0.63902,0.0002,24.93624]
[1780042847762,27.71,73631.25,24.4,0.63913,0.0002,24.93371]
[1780042847864,27.71,73631.87,24.4,0.63926,0.0002,24.93089]
[1780042853542,27.71,73631.58,24.4,0.6392,0.0002,24.9321]
[1780042858521,27.71,73631.65,24.4,0.63922,0.0002,24.93172]
[1780042858623,27.7,73631.91,24.4,0.63927,0.0002,24.93052]
[1780042864619,27.7,73631.76,24.4,0.63925,0.0002,24.93111]
[1780042865152,27.7,73631.76,24.4,0.63925,0.0002,24.93111]
[1780042865829,27.7,73640.24,24.4,0.64097,0.0002,24.89287]
[1780042867640,27.7,73645.25,24.4,0.64198,0.0002,24.87011]
[1780042872675,27.71,73646.47,24.4,0.64222,0.0002,24.86469]
[1780042874992,27.71,73647.28,24.4,0.64238,0.0002,24.86102]
[1780042876259,27.71,73648.54,24.4,0.64264,0.0002,24.85532]
[1780042878724,27.71,73656.51,24.4,0.64424,0.0002,24.81872]
[1780042882855,27.71,73659.54,24.4,0.64484,0.0002,24.80486]
[1780042884885,27.71,73660.27,24.4,0.64498,0.0002,24.80162]
[1780042884901,27.71,73660.27,24.4,0.64498,0.0002,24.80162]
[1780042884953,27.71,73662.26,24.4,0.64538,0.0002,24.79241]
[1780042886780,27.71,73666.42,24.4,0.64621,0.0002,24.77311]
[1780042887190,27.71,73666.42,24.4,0.64621,0.0002,24.77311]
[1780042887407,27.71,73666.42,24.4,0.64621,0.0002,24.77311]
[1780042887431,27.71,73666.42,24.4,0.64621,0.0002,24.77311]
[1780042887787,27.71,73671.89,24.4,0.64731,0.0002,24.74743]
[1780042888900,27.71,73671.89,24.4,0.64731,0.0002,24.74743]
[1780042889001,27.71,73676.08,24.4,0.64817,0.0002,24.72698]
[1780042889881,27.71,73676.08,24.4,0.64817,0.0002,24.72698]
[1780042889982,27.71,73681.33,24.4,0.64925,0.0002,24.7015]
[1780042891287,27.7,73681.44,24.4,0.64928,0.0002,24.70074]
[1780042895576,27.7,73679.39,24.4,0.64891,0.0002,24.70649]
[1780042896557,27.7,73675.71,24.4,0.64817,0.0002,24.72402]
[1780042896897,27.7,73675.71,24.4,0.64817,0.0002,24.72402]
[1780042898945,27.7,73670.6,24.4,0.64715,0.0002,24.74817]
[1780042908934,27.69,73674.91,24.4,0.64804,0.0002,24.72709]
[1780042913969,27.69,73675.59,24.4,0.64817,0.0002,24.72415]
[1780042914518,27.69,73675.59,24.4,0.64817,0.0002,24.72415]
[1780042920030,27.7,73674.41,24.4,0.64792,0.0002,24.7301]
[1780042921584,27.7,73675.29,24.4,0.64809,0.0002,24.72591]
[1780042926421,27.7,73679.77,24.4,0.64898,0.0002,24.70483]
[1780042926973,27.7,73679.77,24.4,0.64898,0.0002,24.70483]
[1780042928196,27.7,73681.64,24.4,0.64935,0.0002,24.696]
[1780042934128,27.7,73687.41,24.4,0.6505,0.0002,24.6685]
[1780042939163,27.7,73686.95,24.4,0.65041,0.0002,24.67067]
[1780042944545,27.7,73687.44,24.4,0.65051,0.0002,24.66823]
[1780042944575,27.7,73687.24,24.4,0.65047,0.0002,24.66917]
[1780042950385,27.7,73689.72,24.4,0.65097,0.0002,24.65707]
[1780042952329,27.7,73694.56,24.4,0.65196,0.0002,24.63024]
[1780042952963,27.7,73696.39,24.4,0.65232,0.0002,24.62132]
[1780042957863,27.7,73698.29,24.4,0.6527,0.0002,24.61207]
[1780042958096,27.7,73698.29,24.4,0.6527,0.0002,24.61207]
[1780042957965,27.7,73698.09,24.4,0.65266,0.0002,24.61309]
[1780042958636,27.7,73698.09,24.4,0.65266,0.0002,24.61309]
[1780042958737,27.7,73699.92,24.4,0.65303,0.0002,24.60415]
[1780042962274,27.7,73702.55,24.4,0.65355,0.0002,24.59128]
[1780042963678,27.7,73702.75,24.4,0.65359,0.0002,24.59033]
[1780042963924,27.7,73702.75,24.4,0.65359,0.0002,24.59033]
[1780042964341,27.7,73707.01,24.4,0.65444,0.0002,24.56936]
[1780042965348,27.7,73712.85,24.4,0.6556,0.0002,24.54046]
[1780042967199,27.7,73712.41,24.4,0.6555,0.0002,24.54276]
[1780042969039,27.71,73711.61,24.4,0.65534,0.0002,24.54699]
[1780042974817,27.71,73711.83,24.4,0.65536,0.0002,24.54647]
[1780042980454,27.72,73713.72,24.4,0.6557,0.0002,24.538]
[1780042981508,27.72,73713.72,24.4,0.6557,0.0002,24.538]
[1780042981851,27.72,73714.03,24.4,0.65576,0.0002,24.53658]
[1780042983117,27.72,73714.03,24.4,0.65576,0.0002,24.53658]
[1780042983475,27.72,73712.51,24.4,0.65546,0.0002,24.54387]
[1780042988200,27.71,73713.99,24.4,0.65578,0.0002,24.53587]
[1780042988325,27.71,73713.99,24.4,0.65578,0.0002,24.53587]
[1780042988511,27.71,73715.0,24.4,0.65599,0.0002,24.53068]
[1780042992193,27.71,73718.14,24.4,0.6566,0.0002,24.5153]
[1780042997574,27.72,73718.94,24.4,0.65674,0.0002,24.51192]
[1780043002609,27.72,73720.18,24.4,0.65697,0.0002,24.50616]
[1780043006166,27.72,73720.11,24.4,0.65694,0.0002,24.5068]
[1780043011673,27.73,73718.47,24.4,0.65661,0.0002,24.5124]
[1780043013014,27.73,73718.47,24.4,0.65661,0.0002,24.5124]
[1780043013103,27.73,73718.54,24.4,0.65661,0.0002,24.51229]
[1780043013689,27.73,73712.94,24.4,0.6555,0.0002,24.54028]
[1780043015522,27.73,73712.25,24.4,0.65536,0.0002,24.54364]
[1780043015703,27.73,73711.61,24.4,0.65524,0.0002,24.54678]
[1780043020738,27.74,73711.99,24.4,0.65528,0.0002,24.54572]
[1780043025772,27.74,73712.76,24.4,0.6554,0.0002,24.54271]
[1780043030815,27.75,73716.31,24.4,0.65608,0.0002,24.5258]
[1780043035854,27.75,73719.2,24.4,0.65664,0.0002,24.51179]
[1780043040889,27.75,73718.66,24.4,0.65652,0.0002,24.51488]
[1780043044917,27.76,73711.73,24.4,0.65513,0.0002,24.54976]
[1780043049952,27.76,73709.74,24.4,0.6547,0.0002,24.56029]
[1780043054519,27.77,73710.03,24.4,0.65474,0.0002,24.55941]
[1780043054865,27.77,73710.03,24.4,0.65474,0.0002,24.55941]
[1780043054886,27.77,73710.03,24.4,0.65474,0.0002,24.55941]
[1780043054987,27.77,73704.45,24.4,0.65362,0.0002,24.58708]
[1780043055994,27.77,73700.03,24.4,0.65275,0.0002,24.60857]
[1780043056629,27.77,73700.03,24.4,0.65275,0.0002,24.60857]
[1780043056978,27.77,73700.03,24.4,0.65275,0.0002,24.60857]
[1780043058008,27.76,73704.74,24.4,0.6537,0.0002,24.58508]
[1780043061741,27.76,73704.96,24.4,0.65377,0.0002,24.58345]
[1780043062036,27.76,73705.16,24.4,0.65381,0.0002,24.5823]
[1780043067071,27.75,73705.15,24.4,0.65384,0.0002,24.5815]
[1780043072106,27.74,73693.65,24.4,0.6516,0.0002,24.63361]
[1780043075127,27.74,73691.55,24.4,0.65119,0.0002,24.64341]
[1780043075537,27.74,73691.55,24.4,0.65119,0.0002,24.64341]
[1780043076564,27.74,73691.54,24.4,0.65119,0.0002,24.64333]
[1780043082176,27.73,73688.61,24.4,0.65063,0.0002,24.65685]
[1780043087211,27.73,73685.06,24.4,0.64994,0.0002,24.67352]
[1780043091404,27.73,73685.38,24.4,0.65001,0.0002,24.67183]
[1780043097281,27.72,73683.52,24.4,0.64966,0.0002,24.68019]
[1780043098243,27.72,73683.52,24.4,0.64966,0.0002,24.68019]
[1780043103323,27.72,73681.75,24.4,0.64932,0.0002,24.6883]
[1780043108358,27.72,73682.79,24.4,0.64954,0.0002,24.68304]
[1780043109365,27.72,73687.68,24.4,0.65052,0.0002,24.65943]
[1780043112334,27.72,73688.16,24.4,0.65062,0.0002,24.65692]
[1780043117423,27.71,73692.43,24.4,0.6515,0.0002,24.63565]
[1780043122458,27.71,73697.45,24.4,0.65253,0.0002,24.61048]
[1780043127493,27.7,73701.28,24.4,0.65333,0.0002,24.59082]
[1780043132528,27.69,73701.68,24.4,0.65346,0.0002,24.5847]
[1780043135813,27.69,73702.71,24.4,0.65368,0.0002,24.57928]
[1780043136367,27.69,73702.74,24.4,0.6537,0.0002,24.5788]
[1780043137024,27.69,73706.29,24.4,0.65441,0.0002,24.56109]
[1780043137563,27.69,73714.02,24.4,0.65596,0.0002,24.52259]
[1780043139577,27.69,73718.76,24.4,0.65691,0.0002,24.49856]
[1780043144901,27.68,73718.78,24.4,0.65693,0.0002,24.49799]
[1780043149728,27.68,73717.93,24.4,0.65679,0.0002,24.50166]
[1780043155691,27.67,73717.65,24.4,0.65676,0.0002,24.5022]
[1780043160727,27.67,73717.86,24.4,0.65683,0.0002,24.50054]
[1780043161900,27.67,73717.86,24.4,0.65683,0.0002,24.50054]
[1780043162824,27.67,73718.01,24.4,0.65686,0.0002,24.49966]
[1780043168783,27.66,73724.61,24.4,0.65821,0.0002,24.46554]
[1780043173691,27.66,73724.91,24.4,0.65828,0.0002,24.46373]
[1780043173792,27.66,73724.91,24.4,0.65828,0.0002,24.46355]
[1780043176050,27.66,73725.12,24.4,0.65832,0.0002,24.46255]
[1780043177119,27.66,73724.13,24.4,0.65812,0.0002,24.46771]
[1780043177851,27.66,73724.85,24.4,0.65826,0.0002,24.46413]
[1780043177950,27.66,73724.85,24.4,0.65826,0.0002,24.46413]
[1780043183888,27.66,73727.03,24.4,0.65868,0.0002,24.45344]
[1780043188925,27.66,73727.98,24.4,0.65886,0.0002,24.44888]
[1780043194967,27.67,73729.29,24.4,0.65913,0.0002,24.43915]
[1780043197173,27.67,73729.35,24.4,0.65914,0.0002,24.43887]
[1780043202189,27.67,73730.29,24.4,0.65932,0.0002,24.43418]
[1780043203281,27.67,73728.56,24.4,0.65898,0.0002,24.44303]
[1780043206044,27.67,73723.13,24.4,0.65789,0.0002,24.47083]
[1780043211079,27.67,73718.31,24.4,0.65691,0.0002,24.49554]
[1780043213437,27.67,73716.13,24.4,0.65647,0.0002,24.50671]
[1780043214184,27.67,73716.13,24.4,0.65647,0.0002,24.50671]
[1780043214236,27.67,73716.13,24.4,0.65647,0.0002,24.50671]
[1780043214252,27.67,73715.61,24.4,0.65637,0.0002,24.50923]
[1780043215292,27.67,73715.61,24.4,0.65637,0.0002,24.50923]
[1780043215313,27.67,73708.41,24.4,0.65494,0.0002,24.54512]
[1780043217121,27.67,73703.46,24.4,0.65396,0.0002,24.56938]
[1780043218128,27.67,73699.1,24.4,0.65309,0.0002,24.59073]
[1780043218467,27.67,73699.1,24.4,0.65309,0.0002,24.59073]
[1780043219404,27.67,73696.76,24.4,0.65263,0.0002,24.60206]
[1780043225177,27.66,73695.98,24.4,0.6525,0.0002,24.60507]
[1780043230212,27.65,73694.95,24.4,0.65232,0.0002,24.60949]
[1780043232438,27.65,73694.71,24.4,0.65228,0.0002,24.61042]
[1780043233233,27.65,73699.73,24.4,0.65329,0.0002,24.58564]
[1780043234240,27.65,73704.56,24.4,0.65427,0.0002,24.5616]
[1780043235730,27.65,73703.32,24.4,0.65402,0.0002,24.56759]
[1780043236408,27.65,73704.12,24.4,0.65419,0.0002,24.56347]
[1780043238231,27.65,73704.08,24.4,0.65419,0.0002,24.56351]
[1780043243228,27.64,73707.68,24.4,0.65493,0.0002,24.54492]
[1780043243304,27.64,73708.3,24.4,0.65506,0.0002,24.54169]
[1780043244910,27.64,73708.33,24.4,0.65507,0.0002,24.54141]
[1780043245318,27.64,73708.4,24.4,0.65509,0.0002,24.54093]
[1780043250353,27.63,73709.08,24.4,0.65525,0.0002,24.53686]
[1780043255388,27.63,73710.38,24.4,0.65556,0.0002,24.52642]
[1780043260423,27.62,73709.06,24.4,0.65532,0.0002,24.53237]
[1780043265458,27.62,73708.07,24.4,0.65514,0.0002,24.53661]
[1780043268479,27.62,73703.62,24.4,0.65427,0.0002,24.55831]
[1780043273514,27.61,73701.73,24.4,0.65392,0.0002,24.56701]
[1780043278554,27.61,73705.11,24.4,0.65462,0.0002,24.54956]
[1780043283589,27.6,73714.34,24.4,0.6565,0.0002,24.50258]
[1780043285648,27.6,73717.97,24.4,0.65723,0.0002,24.48412]
[1780043285736,27.6,73717.17,24.4,0.65707,0.0002,24.48805]
[1780043290154,27.59,73720.49,24.4,0.65775,0.0002,24.47087]
[1780043290638,27.59,73724.83,24.4,0.65862,0.0002,24.44855]
[1780043295685,27.59,73724.94,24.4,0.65866,0.0002,24.44749]
[1780043298073,27.59,73724.96,24.4,0.65867,0.0002,24.44729]
[1780043298136,27.59,73724.78,24.4,0.65864,0.0002,24.44811]
[1780043299063,27.59,73731.29,24.4,0.65994,0.0002,24.41464]
[1780043300922,27.59,73734.07,24.4,0.66049,0.0002,24.40041]
[1780043300995,27.59,73733.63,24.4,0.6604,0.0002,24.40276]
[1780043302738,27.59,73728.83,24.4,0.65945,0.0002,24.42731]
[1780043307776,27.58,73726.96,24.4,0.65909,0.0002,24.43645]
[1780043311804,27.58,73722.17,24.4,0.65817,0.0002,24.45728]
[1780043314332,27.58,73721.58,24.4,0.65805,0.0002,24.46018]
[1780043314433,27.58,73720.11,24.4,0.65776,0.0002,24.46744]
[1780043315044,27.58,73720.11,24.4,0.65776,0.0002,24.46744]
[1780043315835,27.58,73714.91,24.4,0.65673,0.0002,24.49367]
[1780043320875,27.57,73705.95,24.4,0.65496,0.0002,24.538]
[1780043325910,27.57,73703.69,24.4,0.65453,0.0002,24.54865]
[1780043330945,27.56,73703.57,24.4,0.65453,0.0002,24.54859]
[1780043335980,27.56,73704.79,24.4,0.6548,0.0002,24.54182]
[1780043339129,27.56,73705.3,24.4,0.65491,0.0002,24.53899]
[1780043342857,27.55,73704.51,24.4,0.65477,0.0002,24.5424]
[1780043348072,27.55,73699.83,24.4,0.65386,0.0002,24.56492]
[1780043353374,27.54,73699.51,24.4,0.65381,0.0002,24.5661]
[1780043353427,27.54,73699.24,24.4,0.65377,0.0002,24.56723]
[1780043354340,27.54,73699.24,24.4,0.65377,0.0002,24.56723]
[1780043354440,27.54,73699.46,24.4,0.65382,0.0002,24.56598]
[1780043355696,27.54,73698.59,24.4,0.65364,0.0002,24.5703]
[1780043356372,27.54,73698.59,24.4,0.65364,0.0002,24.5703]
[1780043359031,27.54,73696.38,24.4,0.65321,0.0002,24.58096]
[1780043363242,27.54,73696.13,24.4,0.65317,0.0002,24.5818]
[1780043363343,27.54,73690.5,24.4,0.65204,0.0002,24.60947]
[1780043369219,27.53,73690.73,24.4,0.6521,0.0002,24.6081]
[1780043374254,27.53,73688.28,24.4,0.65163,0.0002,24.61659]
[1780043379289,27.53,73686.63,24.4,0.65131,0.0002,24.6244]
[1780043382309,27.53,73682.62,24.4,0.6505,0.0002,24.64386]
[1780043387345,27.53,73683.85,24.4,0.65076,0.0002,24.63771]
[1780043392380,27.53,73685.2,24.4,0.65104,0.0002,24.63094]
[1780043397415,27.52,73684.4,24.4,0.65088,0.0002,24.63461]
[1780043402038,27.52,73683.44,24.4,0.6507,0.0002,24.63913]
[1780043402450,27.52,73674.64,24.4,0.64892,0.0002,24.68174]
[1780043402960,27.52,73674.64,24.4,0.64892,0.0002,24.68174]
[1780043403614,27.52,73672.12,24.4,0.64841,0.0002,24.69384]
[1780043408776,27.52,73671.29,24.4,0.64825,0.0002,24.69767]
[1780043409499,27.52,73676.05,24.4,0.64921,0.0002,24.67473]
[1780043414533,27.52,73676.76,24.4,0.64936,0.0002,24.67124]
[1780043419571,27.52,73676.26,24.4,0.64926,0.0002,24.67365]
[1780043425082,27.52,73676.06,24.4,0.64922,0.0002,24.67453]
[1780043430648,27.52,73674.65,24.4,0.64893,0.0002,24.68137]
[1780043435683,27.52,73675.4,24.4,0.64909,0.0002,24.67472]
[1780043441725,27.52,73675.13,24.4,0.64903,0.0002,24.67628]
[1780043447349,27.53,73672.76,24.4,0.64854,0.0002,24.68789]
[1780043452801,27.53,73674.59,24.4,0.64889,0.0002,24.67947]
[1780043457838,27.53,73674.32,24.4,0.64883,0.0002,24.681]
[1780043462874,27.53,73673.94,24.4,0.64874,0.0002,24.68307]
[1780043467913,27.53,73674.47,24.4,0.64884,0.0002,24.68076]
[1780043472948,27.54,73674.14,24.4,0.64876,0.0002,24.68258]
[1780043477985,27.54,73673.8,24.4,0.64869,0.0002,24.68445]
[1780043479037,27.54,73673.8,24.4,0.64869,0.0002,24.68445]
[1780043486045,27.54,73673.62,24.4,0.64866,0.0002,24.68512]
[1780043491091,27.54,73674.74,24.4,0.64891,0.0002,24.67629]
[1780043493827,27.53,73674.78,24.4,0.64892,0.0002,24.67603]
[1780043493850,27.53,73674.78,24.4,0.64892,0.0002,24.67603]
[1780043494179,27.53,73669.29,24.4,0.64781,0.0002,24.70234]
[1780043495216,27.53,73669.29,24.4,0.64781,0.0002,24.70234]
[1780043495549,27.53,73669.29,24.4,0.64781,0.0002,24.70234]
[1780043495650,27.53,73669.03,24.4,0.64776,0.0002,24.70348]
[1780043497886,27.53,73672.48,24.4,0.64846,0.0002,24.68692]
[1780043498140,27.53,73672.28,24.4,0.64842,0.0002,24.68784]
[1780043503175,27.53,73672.37,24.4,0.64844,0.0002,24.68723]
[1780043504230,27.53,73672.37,24.4,0.64844,0.0002,24.68723]
[1780043504331,27.53,73672.25,24.4,0.64842,0.0002,24.68774]
[1780043509219,27.53,73667.97,24.4,0.64756,0.0002,24.70808]
[1780043511036,27.53,73666.19,24.4,0.6472,0.0002,24.71652]
[1780043511233,27.53,73665.9,24.4,0.64715,0.0002,24.71785]
[1780043513833,27.53,73667.12,24.4,0.6474,0.0002,24.71193]
[1780043514135,27.53,73667.12,24.4,0.6474,0.0002,24.71193]
[1780043514511,27.53,73658.98,24.4,0.64575,0.0002,24.75043]
[1780043517275,27.53,73650.36,24.4,0.644,0.0002,24.79068]
[1780043522310,27.52,73652.55,24.4,0.64447,0.0002,24.78008]
[1780043527344,27.52,73653.75,24.4,0.64472,0.0002,24.77412]
[1780043532379,27.52,73650.14,24.4,0.64401,0.0002,24.79058]
[1780043537416,27.51,73647.25,24.4,0.64343,0.0002,24.80362]
[1780043542451,27.51,73647.35,24.4,0.64347,0.0002,24.80273]
[1780043546479,27.51,73652.0,24.4,0.64443,0.0002,24.78078]
[1780043551514,27.51,73651.05,24.4,0.64425,0.0002,24.78195]
[1780043556549,27.51,73647.77,24.4,0.64358,0.0002,24.79722]
[1780043560578,27.51,73640.28,24.4,0.64206,0.0002,24.8318]
[1780043564728,27.5,73635.83,24.4,0.64116,0.0002,24.85202]
[1780043570648,27.5,73629.87,24.4,0.63995,0.0002,24.87885]
[1780043575345,27.5,73627.94,24.4,0.63956,0.0002,24.88757]
[1780043575434,27.5,73627.94,24.4,0.63956,0.0002,24.88757]
[1780043575939,27.5,73626.08,24.4,0.63918,0.0002,24.89597]
[1780043576195,27.5,73626.08,24.4,0.63918,0.0002,24.89597]
[1780043578159,27.5,73625.69,24.4,0.6391,0.0002,24.89776]
[1780043581881,27.5,73627.03,24.4,0.63937,0.0002,24.89176]
[1780043584096,27.5,73632.39,24.4,0.64047,0.0002,24.86744]
[1780043585634,27.5,73632.39,24.4,0.64047,0.0002,24.86744]
[1780043589781,27.5,73639.19,24.4,0.64186,0.0002,24.83636]
[1780043595398,27.5,73641.49,24.4,0.64232,0.0002,24.82587]
[1780043598338,27.5,73640.03,24.4,0.64202,0.0002,24.83271]
[1780043599851,27.5,73645.93,24.4,0.64322,0.0002,24.80554]
[1780043604885,27.5,73650.64,24.4,0.64417,0.0002,24.78374]
[1780043606900,27.51,73655.44,24.4,0.64515,0.0002,24.76132]
[1780043611985,27.51,73655.87,24.4,0.64524,0.0002,24.75629]
[1780043617989,27.51,73652.9,24.4,0.64463,0.0002,24.77044]
[1780043623025,27.51,73652.85,24.4,0.64461,0.0002,24.77079]
[1780043628060,27.51,73651.64,24.4,0.64436,0.0002,24.77655]
[1780043633095,27.51,73651.23,24.4,0.64427,0.0002,24.77854]
[1780043638130,27.51,73649.58,24.4,0.64394,0.0002,24.78629]
[1780043643804,27.51,73650.45,24.4,0.64411,0.0002,24.78228]
[1780043649207,27.51,73649.51,24.4,0.64392,0.0002,24.78674]
[1780043654242,27.51,73647.05,24.4,0.64341,0.0002,24.79823]
[1780043659278,27.51,73644.69,24.4,0.64293,0.0002,24.80918]
[1780043661292,27.51,73654.26,24.4,0.64488,0.0002,24.76458]
[1780043663569,27.51,73656.93,24.4,0.64542,0.0002,24.75206]
[1780043663586,27.51,73661.22,24.4,0.64629,0.0002,24.73186]
[1780043664511,27.51,73661.22,24.4,0.64629,0.0002,24.73186]
[1780043664984,27.52,73663.71,24.4,0.6468,0.0002,24.7201]
[1780043669513,27.51,73669.94,24.4,0.64809,0.0002,24.6896]
[1780043670356,27.51,73676.95,24.4,0.64952,0.0002,24.65565]
[1780043671176,27.51,73676.95,24.4,0.64952,0.0002,24.65565]
[1780043671188,27.51,73676.95,24.4,0.64952,0.0002,24.65565]
[1780043671521,27.51,73678.9,24.4,0.64994,0.0002,24.64276]
[1780043672772,27.51,73678.9,24.4,0.64994,0.0002,24.64276]
[1780043672819,27.5,73680.28,24.4,0.65023,0.0002,24.63576]
[1780043674940,27.5,73683.3,24.4,0.65084,0.0002,24.62091]
[1780043674944,27.5,73683.3,24.4,0.65084,0.0002,24.62091]
[1780043675008,27.5,73683.3,24.4,0.65084,0.0002,24.62091]
[1780043675713,27.5,73692.56,24.4,0.65272,0.0002,24.5753]
[1780043676425,27.5,73702.57,24.4,0.65474,0.0002,24.52554]
[1780043678438,27.5,73705.23,24.4,0.65528,0.0002,24.51205]
[1780043683474,27.5,73706.42,24.4,0.65554,0.0002,24.50552]
[1780043687427,27.49,73706.86,24.4,0.65564,0.0002,24.50299]
[1780043687872,27.49,73706.9,24.4,0.65565,0.0002,24.50268]
[1780043693544,27.49,73707.34,24.4,0.65576,0.0002,24.49984]
[1780043698580,27.48,73707.01,24.4,0.65572,0.0002,24.50099]
[1780043702622,27.48,73707.24,24.4,0.65577,0.0002,24.49953]
[1780043705891,27.48,73705.6,24.4,0.65546,0.0002,24.50739]
[1780043706330,27.48,73705.6,24.4,0.65546,0.0002,24.50739]
[1780043706374,27.48,73705.6,24.4,0.65546,0.0002,24.50739]
[1780043706685,27.48,73705.6,24.4,0.65546,0.0002,24.50739]
[1780043706785,27.48,73701.62,24.4,0.65466,0.0002,24.52726]
[1780043710376,27.48,73700.82,24.4,0.65451,0.0002,24.53103]
[1780043713174,27.48,73700.13,24.4,0.65438,0.0002,24.53425]
[1780043714138,27.47,73698.92,24.4,0.65414,0.0002,24.54021]
[1780043719727,27.47,73697.74,24.4,0.65392,0.0002,24.54566]
[1780043724762,27.47,73696.14,24.4,0.65361,0.0002,24.55326]
[1780043729797,27.47,73696.33,24.4,0.65366,0.0002,24.55199]
[1780043734832,27.46,73701.73,24.4,0.65478,0.0002,24.52136]
[1780043739867,27.46,73700.88,24.4,0.65463,0.0002,24.52507]
[1780043744902,27.45,73704.12,24.4,0.6553,0.0002,24.50826]
[1780043748698,27.45,73704.53,24.4,0.65539,0.0002,24.50601]
[1780043748734,27.45,73704.53,24.4,0.6554,0.0002,24.50582]
[1780043748930,27.45,73708.37,24.4,0.65617,0.0002,24.48645]
[1780043750201,27.45,73708.37,24.4,0.65617,0.0002,24.48645]
[1780043750294,27.45,73710.88,24.4,0.65668,0.0002,24.47358]
[1780043753965,27.45,73714.8,24.4,0.65748,0.0002,24.45345]
[1780043759000,27.45,73714.66,24.4,0.65746,0.0002,24.45389]
[1780043764054,27.45,73715.91,24.4,0.65772,0.0002,24.44722]
[1780043769088,27.44,73720.85,24.4,0.65873,0.0002,24.42166]
[1780043770218,27.44,73720.85,24.4,0.65873,0.0002,24.42166]
[1780043770687,27.44,73721.76,24.4,0.65891,0.0002,24.41691]
[1780043771102,27.44,73721.76,24.4,0.65891,0.0002,24.41691]
[1780043771207,27.44,73723.26,24.4,0.65921,0.0002,24.40919]
[1780043777148,27.44,73725.61,24.4,0.65969,0.0002,24.39689]
[1780043778242,27.44,73725.61,24.4,0.65969,0.0002,24.39689]
[1780043778319,27.44,73725.53,24.4,0.65968,0.0002,24.39727]
[1780043779973,27.44,73725.6,24.4,0.65969,0.0002,24.39691]
[1780043783130,27.44,73728.32,24.4,0.66024,0.0002,24.38278]
[1780043783233,27.44,73728.38,24.4,0.66025,0.0002,24.38246]
[1780043784343,27.44,73728.38,24.4,0.66025,0.0002,24.38246]
[1780043787716,27.44,73728.66,24.4,0.66031,0.0002,24.38099]
[1780043788225,27.44,73723.72,24.4,0.65931,0.0002,24.40653]
[1780043793262,27.44,73724.47,24.4,0.65949,0.0002,24.39924]
[1780043799705,27.44,73724.73,24.4,0.65954,0.0002,24.39784]
[1780043799882,27.44,73724.73,24.4,0.65954,0.0002,24.39784]
[1780043804223,27.44,73727.01,24.4,0.66,0.0002,24.38594]
[1780043806353,27.44,73718.72,24.4,0.65834,0.0002,24.4286]
[1780043811389,27.44,73717.06,24.4,0.65801,0.0002,24.43685]
[1780043815417,27.44,73712.2,24.4,0.65704,0.0002,24.46143]
[1780043820452,27.43,73710.39,24.4,0.65669,0.0002,24.47026]
[1780043825801,27.43,73712.68,24.4,0.65717,0.0002,24.4583]
[1780043832536,27.43,73715.12,24.4,0.65768,0.0002,24.44538]
[1780043837689,27.42,73712.84,24.4,0.65723,0.0002,24.45677]
[1780043843613,27.42,73710.69,24.4,0.65681,0.0002,24.46726]
[1780043849836,27.42,73710.32,24.4,0.65675,0.0002,24.46884]
[1780043850143,27.42,73710.32,24.4,0.65675,0.0002,24.46868]
[1780043853364,27.42,73709.04,24.4,0.65652,0.0002,24.47165]
[1780043853683,27.42,73703.82,24.4,0.65547,0.0002,24.49797]
[1780043855197,27.42,73703.91,24.4,0.65549,0.0002,24.49742]
[1780043860466,27.41,73701.16,24.4,0.65495,0.0002,24.51079]
[1780043865767,27.41,73701.77,24.4,0.6551,0.0002,24.50716]
[1780043870802,27.4,73703.0,24.4,0.65536,0.0002,24.50048]
[1780043877851,27.4,73702.82,24.4,0.65535,0.0002,24.50075]
[1780043882886,27.4,73706.69,24.4,0.65615,0.0002,24.48076]
[1780043883987,27.4,73706.69,24.4,0.65615,0.0002,24.48076]
[1780043884913,27.4,73707.22,24.4,0.65626,0.0002,24.478]
[1780043887921,27.39,73701.36,24.4,0.65509,0.0002,24.50732]
[1780043892956,27.39,73698.62,24.4,0.65455,0.0002,24.52067]
[1780043897991,27.39,73698.76,24.4,0.65459,0.0002,24.51953]
[1780043903027,27.38,73698.53,24.4,0.65456,0.0002,24.52027]
[1780043909069,27.38,73698.73,24.4,0.65462,0.0002,24.5188]
[1780043911265,27.38,73698.73,24.4,0.65462,0.0002,24.5188]
[1780043912698,27.38,73699.34,24.4,0.65477,0.0002,24.51229]
[1780043918132,27.37,73699.55,24.4,0.65483,0.0002,24.51065]
[1780043923255,27.37,73699.01,24.4,0.65473,0.0002,24.51304]
[1780043931411,27.37,73699.11,24.4,0.65477,0.0002,24.51206]
[1780043932313,27.37,73699.26,24.4,0.65481,0.0002,24.51098]
[1780043933394,27.37,73699.2,24.4,0.6548,0.0002,24.51128]
[1780043939281,27.36,73699.2,24.4,0.65482,0.0002,24.51071]
[1780043942738,27.36,73702.02,24.4,0.6554,0.0002,24.49632]
[1780043945189,27.36,73704.43,24.4,0.6559,0.0002,24.48392]
[1780043946281,27.36,73703.96,24.4,0.6558,0.0002,24.48623]
[1780043951366,27.36,73706.62,24.4,0.65636,0.0002,24.47233]
[1780043956401,27.35,73705.42,24.4,0.65613,0.0002,24.47812]
[1780043959490,27.35,73706.14,24.4,0.65628,0.0002,24.47433]
[1780043960239,27.35,73706.16,24.4,0.65628,0.0002,24.4741]
[1780043965464,27.35,73705.87,24.4,0.65624,0.0002,24.47525]
[1780043966355,27.35,73705.87,24.4,0.65624,0.0002,24.47525]
[1780043971506,27.35,73706.41,24.4,0.65638,0.0002,24.46881]
[1780043976541,27.34,73706.06,24.4,0.65632,0.0002,24.47021]
[1780043982583,27.34,73707.55,24.4,0.65664,0.0002,24.46225]
[1780043983203,27.34,73707.55,24.4,0.65664,0.0002,24.46225]
[1780043988625,27.34,73709.41,24.4,0.65702,0.0002,24.45248]
[1780043993660,27.34,73709.26,24.4,0.657,0.0002,24.45301]
[1780043998695,27.33,73708.83,24.4,0.65692,0.0002,24.45497]
[1780044003730,27.33,73709.52,24.4,0.65707,0.0002,24.45123]
[1780044008765,27.33,73708.99,24.4,0.65697,0.0002,24.45372]
[1780044013959,27.33,73708.94,24.4,0.65697,0.0002,24.45379]
[1780044014995,27.33,73708.78,24.4,0.65694,0.0002,24.45456]
[1780044020851,27.33,73712.32,24.4,0.65767,0.0002,24.43613]
[1780044025886,27.33,73714.08,24.4,0.65803,0.0002,24.42696]
[1780044033943,27.33,73714.02,24.4,0.65804,0.0002,24.4238]
[1780044034553,27.33,73714.02,24.4,0.65804,0.0002,24.4238]
[1780044044014,27.32,73715.72,24.4,0.65839,0.0002,24.41491]
[1780044044758,27.32,73715.72,24.4,0.65839,0.0002,24.41491]
[1780044050056,27.32,73716.05,24.4,0.65846,0.0002,24.41313]
[1780044055091,27.32,73716.35,24.4,0.65852,0.0002,24.41152]
[1780044060126,27.32,73716.31,24.4,0.65851,0.0002,24.41168]
[1780044065161,27.32,73716.36,24.4,0.65853,0.0002,24.41136]
[1780044072210,27.32,73716.39,24.4,0.65853,0.0002,24.41113]
[1780044073699,27.32,73716.08,24.4,0.65847,0.0002,24.41271]
[1780044075231,27.32,73723.15,24.4,0.6599,0.0002,24.3761]
[1780044077245,27.32,73729.24,24.4,0.66113,0.0002,24.34418]
[1780044082280,27.32,73729.58,24.4,0.6612,0.0002,24.34252]
[1780044083752,27.32,73729.58,24.4,0.6612,0.0002,24.34252]
[1780044083754,27.32,73730.09,24.4,0.6613,0.0002,24.33985]
[1780044090337,27.32,73730.86,24.4,0.66145,0.0002,24.33604]
[1780044095372,27.32,73730.26,24.4,0.66133,0.0002,24.33606]
[1780044096379,27.32,73726.26,24.4,0.66053,0.0002,24.35701]
[1780044101418,27.32,73725.54,24.4,0.66038,0.0002,24.36081]
[1780044104436,27.32,73721.73,24.4,0.65961,0.0002,24.38061]
[1780044107457,27.32,73715.88,24.4,0.65843,0.0002,24.41081]
[1780044116138,27.32,73715.06,24.4,0.65827,0.0002,24.41489]
[1780044121555,27.32,73715.44,24.4,0.65836,0.0002,24.41259]
[1780044125586,27.32,73707.04,24.4,0.65667,0.0002,24.45549]
[1780044127552,27.32,73703.66,24.4,0.65599,0.0002,24.47265]
[1780044131386,27.32,73702.25,24.4,0.65571,0.0002,24.47951]
[1780044131629,27.32,73702.09,24.4,0.65568,0.0002,24.48025]
[1780044136664,27.31,73698.56,24.4,0.65498,0.0002,24.49779]
[1780044138680,27.31,73694.0,24.4,0.65406,0.0002,24.52065]
[1780044139401,27.31,73694.0,24.4,0.65406,0.0002,24.52065]
[1780044139406,27.31,73694.0,24.4,0.65406,0.0002,24.52065]
[1780044144722,27.31,73690.82,24.4,0.65341,0.0002,24.5366]
[1780044150323,27.31,73688.51,24.4,0.65294,0.0002,24.54821]
[1780044161844,27.32,73690.27,24.4,0.65331,0.0002,24.53626]
[1780044167778,27.32,73690.81,24.4,0.65342,0.0002,24.53353]
[1780044172920,27.31,73690.15,24.4,0.65329,0.0002,24.53676]
[1780044177955,27.31,73690.92,24.4,0.65344,0.0002,24.53286]
[1780044182990,27.31,73688.09,24.4,0.65287,0.0002,24.54692]
[1780044188026,27.31,73687.76,24.4,0.6528,0.0002,24.54859]
[1780044193061,27.31,73689.5,24.4,0.65316,0.0002,24.53986]
[1780044198097,27.31,73689.33,24.4,0.65313,0.0002,24.54064]
[1780044199268,27.31,73689.33,24.4,0.65313,0.0002,24.54064]
[1780044199314,27.31,73689.33,24.4,0.65313,0.0002,24.54064]
[1780044199322,27.31,73689.29,24.4,0.65312,0.0002,24.54083]
[1780044200111,27.31,73684.38,24.4,0.65212,0.0002,24.56515]
[1780044205146,27.31,73682.87,24.4,0.65184,0.0002,24.57206]
[1780044210181,27.3,73682.71,24.4,0.65183,0.0002,24.57229]
[1780044213202,27.3,73687.55,24.4,0.65284,0.0002,24.54466]
[1780044218237,27.3,73685.37,24.4,0.65242,0.0002,24.55503]
[1780044223272,27.29,73684.9,24.4,0.65234,0.0002,24.55687]
[1780044229315,27.29,73685.77,24.4,0.65254,0.0002,24.55196]
[1780044237372,27.28,73686.85,24.4,0.65279,0.0002,24.54585]
[1780044239386,27.28,73682.16,24.4,0.65184,0.0002,24.56896]
[1780044242615,27.28,73682.57,24.4,0.65193,0.0002,24.56661]
[1780044243158,27.28,73682.57,24.4,0.65193,0.0002,24.56661]
[1780044243415,27.28,73680.92,24.4,0.6516,0.0002,24.57468]
[1780044245426,27.28,73679.64,24.4,0.65134,0.0002,24.58089]
[1780044245526,27.28,73679.64,24.4,0.65135,0.0002,24.58078]
[1780044248877,27.27,73679.93,24.4,0.65142,0.0002,24.57899]
[1780044248890,27.27,73679.59,24.4,0.65136,0.0002,24.58055]
[1780044249751,27.27,73679.59,24.4,0.65136,0.0002,24.58055]
[1780044249821,27.27,73679.38,24.4,0.65131,0.0002,24.58159]
[1780044251941,27.27,73679.42,24.4,0.65133,0.0002,24.58127]
[1780044252042,27.27,73679.31,24.4,0.65131,0.0002,24.58157]
[1780044257513,27.27,73677.06,24.4,0.65088,0.0002,24.59202]
[1780044260276,27.26,73676.43,24.4,0.65076,0.0002,24.59498]
[1780044260377,27.26,73675.57,24.4,0.65059,0.0002,24.59893]
[1780044261517,27.26,73675.48,24.4,0.65057,0.0002,24.59937]
[1780044262221,27.26,73675.48,24.4,0.65057,0.0002,24.59937]
[1780044262225,27.26,73675.4,24.4,0.65057,0.0002,24.59947]
[1780044263016,27.26,73675.4,24.4,0.65057,0.0002,24.59947]
[1780044263117,27.25,73670.98,24.4,0.64973,0.0002,24.61957]
[1780044267583,27.21,73667.14,24.4,0.64912,0.00021,24.63367]
[1780044273455,27.19,73668.45,24.4,0.6495,0.00021,24.62171]
[1780044277147,27.19,73672.57,24.4,0.65036,0.0002,24.601]
[1780044278246,27.19,73674.85,24.4,0.65084,0.0002,24.58946]
[1780044280278,27.18,73676.19,24.4,0.65112,0.0002,24.5827]
[1780044280850,27.18,73676.67,24.4,0.65123,0.0002,24.58005]
[1780044280893,27.18,73682.17,24.4,0.65236,0.0002,24.55258]
[1780044285715,27.18,73687.56,24.4,0.65348,0.0002,24.52511]
[1780044286721,27.18,73692.33,24.4,0.65446,0.0002,24.50095]
[1780044289902,27.18,73693.53,24.4,0.65471,0.0002,24.4947]
[1780044293769,27.17,73696.09,24.4,0.65524,0.0002,24.4814]
[1780044293771,27.17,73697.05,24.4,0.65544,0.0002,24.47644]
[1780044295687,27.17,73697.41,24.4,0.65552,0.0002,24.47454]
[1780044296324,27.17,73697.41,24.4,0.65552,0.0002,24.47454]
[1780044296366,27.17,73697.56,24.4,0.65554,0.0002,24.47385]
[1780044297319,27.17,73697.56,24.4,0.65554,0.0002,24.47385]
[1780044297324,27.17,73704.85,24.4,0.65703,0.0002,24.43649]
[1780044297804,27.17,73712.07,24.4,0.6585,0.0002,24.39922]
[1780044298811,27.17,73717.59,24.4,0.65962,0.0002,24.37044]
[1780044300342,27.17,73717.59,24.4,0.65962,0.0002,24.37044]
[1780044300432,27.17,73717.82,24.4,0.65967,0.0002,24.36918]
[1780044303321,27.17,73720.22,24.4,0.66016,0.0002,24.35662]
[1780044303386,27.17,73721.1,24.4,0.66034,0.0002,24.35199]
[1780044308519,27.17,73721.67,24.4,0.66045,0.0002,24.349]
[1780044308881,27.17,73716.59,24.4,0.65942,0.0002,24.37557]
[1780044313920,27.17,73716.46,24.4,0.6594,0.0002,24.37616]
[1780044317948,27.17,73710.23,24.4,0.65814,0.0002,24.40843]
[1780044321976,27.17,73704.39,24.4,0.65695,0.0002,24.43844]
[1780044329025,27.17,73704.85,24.4,0.65705,0.0002,24.43599]
[1780044334060,27.17,73703.8,24.4,0.65685,0.0002,24.43803]
[1780044338264,27.17,73703.17,24.4,0.65673,0.0002,24.44127]
[1780044341659,27.17,73703.05,24.4,0.6567,0.0002,24.44188]
[1780044347151,27.17,73703.02,24.4,0.6567,0.0002,24.44204]
[1780044351573,27.17,73700.33,24.4,0.65615,0.0002,24.45584]
[1780044357221,27.17,73698.86,24.4,0.65584,0.0002,24.46348]
[1780044362069,27.17,73698.86,24.4,0.65584,0.0002,24.46358]
[1780044362256,27.17,73696.77,24.4,0.65541,0.0002,24.47425]
[1780044364253,27.17,73694.96,24.4,0.65505,0.0002,24.48329]
[1780044364270,27.17,73694.15,24.4,0.65489,0.0002,24.48724]
[1780044365277,27.17,73686.71,24.4,0.65337,0.0002,24.52474]
[1780044370312,27.16,73685.63,24.4,0.65317,0.0002,24.52967]
[1780044371279,27.16,73685.63,24.4,0.65317,0.0002,24.52967]
[1780044376353,27.16,73683.02,24.4,0.65266,0.0002,24.54214]
[1780044381700,27.16,73682.81,24.4,0.65263,0.0002,24.54276]
[1780044387431,27.15,73683.39,24.4,0.65278,0.0002,24.53912]
[1780044392284,27.15,73684.26,24.4,0.65299,0.0002,24.53109]
[1780044392466,27.15,73684.73,24.4,0.65309,0.0002,24.52864]
[1780044397502,27.14,73682.73,24.4,0.6527,0.0002,24.53819]
[1780044399163,27.14,73683.09,24.4,0.65277,0.0002,24.53628]
[1780044404550,27.14,73686.67,24.4,0.65353,0.0002,24.51771]
[1780044411444,27.14,73690.04,24.4,0.65423,0.0002,24.5004]
[1780044416635,27.13,73691.91,24.4,0.65463,0.0002,24.49042]
[1780044421670,27.13,73690.9,24.4,0.65444,0.0002,24.49527]
[1780044428719,27.13,73691.06,24.4,0.65448,0.0002,24.49407]
[1780044433755,27.12,73690.5,24.4,0.65438,0.0002,24.49667]
[1780044439463,27.12,73690.68,24.4,0.65442,0.0002,24.49558]
[1780044439502,27.12,73690.62,24.4,0.65441,0.0002,24.49581]
[1780044440193,27.12,73690.62,24.4,0.65441,0.0002,24.49581]
[1780044440294,27.12,73690.58,24.4,0.6544,0.0002,24.49604]
[1780044445996,27.12,73691.0,24.4,0.65449,0.0002,24.49375]
[1780044451882,27.12,73690.47,24.4,0.65441,0.0002,24.49287]
[1780044456917,27.12,73690.42,24.4,0.65441,0.0002,24.4929]
[1780044462959,27.12,73690.65,24.4,0.65447,0.0002,24.49146]
[1780044467994,27.11,73690.75,24.4,0.6545,0.0002,24.49073]
[1780044470640,27.11,73690.47,24.4,0.65444,0.0002,24.49211]
[1780044471281,27.11,73687.46,24.4,0.65383,0.0002,24.5073]
[1780044471381,27.11,73680.42,24.4,0.65239,0.00021,24.5426]
[1780044471710,27.11,73680.42,24.4,0.65239,0.00021,24.5426]
[1780044471838,27.11,73680.42,24.4,0.65239,0.00021,24.5426]
[1780044471988,27.11,73680.42,24.4,0.65239,0.00021,24.5426]
[1780044473148,27.11,73677.61,24.4,0.65181,0.00021,24.55664]
[1780044473416,27.11,73669.97,24.4,0.65025,0.00021,24.59439]
[1780044474038,27.11,73663.71,24.4,0.64896,0.00021,24.62517]
[1780044476052,27.11,73661.31,24.4,0.64846,0.00021,24.63703]
[1780044479410,27.11,73661.14,24.4,0.64842,0.00021,24.63798]
[1780044485115,27.11,73663.11,24.4,0.64883,0.00021,24.62829]
[1780044488137,27.11,73659.17,24.4,0.64801,0.00021,24.64765]
[1780044493171,27.12,73657.51,24.4,0.64766,0.00021,24.65585]
[1780044498205,27.12,73661.13,24.4,0.6484,0.00021,24.6384]
[1780044503241,27.12,73658.35,24.4,0.64782,0.00021,24.65211]
[1780044506262,27.12,73654.43,24.4,0.64701,0.00021,24.67117]
[1780044514469,27.12,73652.77,24.4,0.64667,0.00021,24.67921]
[1780044520361,27.12,73651.9,24.4,0.6465,0.00021,24.68019]
[1780044525396,27.12,73651.25,24.4,0.64637,0.00021,24.68333]
[1780044532710,27.12,73651.17,24.4,0.64635,0.00021,24.68373]
[1780044539494,27.12,73651.17,24.4,0.64635,0.00021,24.68375]
[1780044544529,27.12,73649.18,24.4,0.64594,0.00021,24.6933]
[1780044547261,27.12,73649.22,24.4,0.64595,0.00021,24.6931]
[1780044547291,27.12,73649.22,24.4,0.64595,0.00021,24.6931]
[1780044550111,27.12,73646.65,24.4,0.64542,0.00021,24.70528]
[1780044550571,27.12,73650.6,24.4,0.64624,0.00021,24.68633]
[1780044555606,27.12,73654.09,24.4,0.64696,0.00021,24.66956]
[1780044558627,27.12,73658.03,24.4,0.64777,0.00021,24.6504]
[1780044563662,27.12,73660.9,24.4,0.64836,0.00021,24.63646]
[1780044568698,27.11,73662.59,24.4,0.64873,0.00021,24.6277]
[1780044573733,27.11,73659.34,24.4,0.6481,0.00021,24.63966]
[1780044578768,27.1,73659.11,24.4,0.64808,0.00021,24.64017]
[1780044583803,27.1,73659.23,24.4,0.64813,0.00021,24.639]
[1780044588884,27.1,73658.66,24.4,0.64803,0.00021,24.64134]
[1780044589664,27.1,73658.66,24.4,0.64803,0.00021,24.64134]
[1780044589748,27.1,73658.66,24.4,0.64803,0.00021,24.64134]
[1780044589735,27.1,73649.17,24.4,0.64607,0.00021,24.68727]
[1780044590746,27.1,73649.17,24.4,0.64607,0.00021,24.68727]
[1780044590782,27.1,73634.63,24.4,0.64306,0.00021,24.75642]
[1780044591575,27.1,73634.63,24.4,0.64306,0.00021,24.75642]
[1780044591669,27.1,73622.19,24.4,0.64047,0.00021,24.81459]
[1780044591873,27.1,73622.19,24.4,0.64047,0.00021,24.81459]
[1780044592426,27.1,73622.19,24.4,0.64047,0.00021,24.81459]
[1780044592524,27.1,73622.19,24.4,0.64047,0.00021,24.81459]
[1780044592625,27.1,73623.24,24.4,0.64069,0.00021,24.80965]
[1780044594942,27.09,73625.77,24.4,0.64122,0.00021,24.79776]
[1780044595600,27.09,73626.04,24.4,0.64128,0.00021,24.79643]
[1780044598317,27.09,73625.03,24.4,0.64108,0.00021,24.80098]
[1780044604628,27.09,73623.77,24.4,0.64083,0.00021,24.80642]
[1780044604723,27.09,73624.08,24.4,0.64091,0.00021,24.80483]
[1780044604905,27.09,73624.08,24.4,0.64091,0.00021,24.80483]
[1780044605370,27.09,73624.08,24.4,0.64091,0.00021,24.80483]
[1780044605430,27.09,73628.86,24.4,0.6419,0.00021,24.78251]
[1780044605961,27.09,73634.09,24.4,0.64299,0.00021,24.75796]
[1780044607086,27.09,73634.09,24.4,0.64299,0.00021,24.75796]
[1780044607351,27.09,73634.09,24.4,0.64299,0.00021,24.75796]
[1780044607593,27.09,73634.09,24.4,0.64299,0.00021,24.75796]
[1780044613010,27.09,73637.32,24.4,0.64366,0.00021,24.74253]
[1780044618046,27.08,73637.01,24.4,0.6436,0.00021,24.74389]
[1780044621818,27.08,73636.01,24.4,0.6434,0.00021,24.7486]
[1780044624955,27.08,73638.35,24.4,0.64389,0.00021,24.73741]
[1780044626028,27.08,73638.46,24.4,0.64391,0.00021,24.73687]
[1780044626300,27.08,73638.46,24.4,0.64391,0.00021,24.73687]
[1780044627973,27.08,73638.35,24.4,0.64389,0.00021,24.73737]
[1780044633152,27.08,73638.4,24.4,0.64392,0.00021,24.73379]
[1780044635028,27.08,73638.4,24.4,0.64392,0.00021,24.73379]
[1780044638392,27.08,73638.55,24.4,0.64395,0.00021,24.73303]
[1780044639248,27.08,73638.55,24.4,0.64395,0.00021,24.73301]
[1780044645238,27.08,73638.28,24.4,0.6439,0.00021,24.73422]
[1780044650273,27.08,73638.18,24.4,0.64388,0.00021,24.73463]
[1780044653162,27.08,73637.63,24.4,0.64377,0.00021,24.73722]
[1780044658329,27.08,73637.17,24.4,0.64367,0.00021,24.73933]
[1780044659107,27.08,73637.17,24.4,0.64367,0.00021,24.73933]
[1780044659336,27.08,73637.2,24.4,0.64368,0.00021,24.73917]
[1780044662051,27.08,73634.8,24.4,0.64318,0.00021,24.75049]
[1780044662357,27.08,73627.08,24.4,0.64158,0.00021,24.78669]
[1780044663364,27.08,73621.37,24.4,0.64039,0.00021,24.81323]
[1780044664371,27.08,73620.48,24.4,0.64021,0.00021,24.81723]
[1780044669412,27.08,73616.56,24.4,0.63939,0.00021,24.83554]
[1780044674447,27.08,73616.27,24.4,0.63931,0.00021,24.83726]
[1780044679263,27.09,73616.31,24.4,0.63931,0.00021,24.83735]
[1780044679482,27.09,73616.39,24.4,0.63932,0.00021,24.83702]
[1780044681408,27.09,73616.38,24.4,0.63932,0.00021,24.8371]
[1780044681808,27.09,73616.38,24.4,0.63932,0.00021,24.8371]
[1780044682416,27.09,73616.76,24.4,0.6394,0.00021,24.83539]
[1780044682513,27.09,73616.76,24.4,0.6394,0.00021,24.83539]
[1780044682603,27.09,73616.76,24.4,0.6394,0.00021,24.83539]
[1780044682828,27.09,73616.76,24.4,0.6394,0.00021,24.83539]
[1780044683789,27.09,73616.12,24.4,0.63926,0.00021,24.83836]
[1780044683869,27.09,73596.58,24.4,0.63518,0.00021,24.92682]
[1780044684306,27.09,73596.58,24.4,0.63518,0.00021,24.92682]
[1780044684517,27.09,73594.54,24.4,0.63475,0.00021,24.93591]
[1780044686233,27.09,73594.87,24.4,0.63482,0.00021,24.93445]
[1780044686327,27.09,73594.87,24.4,0.63482,0.00021,24.93445]
[1780044691566,27.09,73593.04,24.4,0.63445,0.00021,24.93937]
[1780044696601,27.09,73591.88,24.4,0.63421,0.00021,24.94452]
[1780044697662,27.09,73591.88,24.4,0.63421,0.00021,24.94452]
[1780044697681,27.09,73593.63,24.4,0.63457,0.00021,24.93677]
[1780044698615,27.09,73599.37,24.4,0.63577,0.00021,24.91119]
[1780044699008,27.09,73599.37,24.4,0.63577,0.00021,24.91119]
[1780044700873,27.09,73602.99,24.4,0.63653,0.00021,24.89497]
[1780044701637,27.09,73604.5,24.4,0.63684,0.00021,24.88824]
[1780044706672,27.09,73602.2,24.4,0.63635,0.00021,24.89876]
[1780044711706,27.09,73599.97,24.4,0.63588,0.00021,24.90889]
[1780044713721,27.09,73595.34,24.4,0.63491,0.00021,24.92958]
[1780044715138,27.09,73595.11,24.4,0.63486,0.00021,24.9306]
[1780044717046,27.09,73595.14,24.4,0.63487,0.00021,24.93047]
[1780044717749,27.09,73595.18,24.4,0.63488,0.00021,24.93029]
[1780044720824,27.09,73595.18,24.4,0.63488,0.00021,24.93029]
[1780044720835,27.09,73595.18,24.4,0.63488,0.00021,24.93029]
[1780044720846,27.09,73595.18,24.4,0.63488,0.00021,24.93029]
[1780044720856,27.09,73595.18,24.4,0.63488,0.00021,24.93029]
[1780044720879,27.09,73600.74,24.4,0.63604,0.00021,24.90547]
[1780044721777,27.09,73606.15,24.4,0.63717,0.00021,24.88113]
[1780044722365,27.09,73606.15,24.4,0.63717,0.00021,24.88113]
[1780044722783,27.09,73607.03,24.4,0.63735,0.00021,24.87718]
[1780044727818,27.1,73607.76,24.4,0.6375,0.00021,24.87406]
[1780044732854,27.1,73607.84,24.4,0.63751,0.00021,24.8739]
[1780044738464,27.1,73607.94,24.4,0.63752,0.00021,24.87353]
[1780044742710,27.1,73611.21,24.4,0.63819,0.00021,24.85898]
[1780044742924,27.1,73612.12,24.4,0.63838,0.00021,24.85488]
[1780044743555,27.1,73612.12,24.4,0.63838,0.00021,24.85488]
[1780044743931,27.1,73612.03,24.4,0.63836,0.00021,24.85535]
[1780044749973,27.1,73611.36,24.4,0.6382,0.00021,24.85874]
[1780044755009,27.11,73611.69,24.4,0.63828,0.00021,24.85426]
[1780044760044,27.11,73611.68,24.4,0.63827,0.00021,24.85447]
[1780044765079,27.11,73611.69,24.4,0.63826,0.00021,24.85458]
[1780044770114,27.11,73612.46,24.4,0.63842,0.00021,24.85123]
[1780044775516,27.11,73614.7,24.4,0.63888,0.00021,24.84115]
[1780044781192,27.12,73614.05,24.4,0.63873,0.00021,24.84438]
[1780044786238,27.12,73614.09,24.4,0.63873,0.00021,24.84438]
[1780044791273,27.12,73611.89,24.4,0.63826,0.00021,24.85459]
[1780044792077,27.12,73611.89,24.4,0.63826,0.00021,24.85459]
[1780044795301,27.12,73606.96,24.4,0.63723,0.00021,24.87704]
[1780044801344,27.12,73607.42,24.4,0.63733,0.00021,24.87505]
[1780044806380,27.12,73603.83,24.4,0.63657,0.00021,24.89136]
[1780044811415,27.12,73604.88,24.4,0.6368,0.00021,24.88349]
[1780044813950,27.12,73602.06,24.4,0.63621,0.00021,24.89621]
[1780044814436,27.12,73606.28,24.4,0.63709,0.00021,24.87724]
[1780044815904,27.12,73606.28,24.4,0.63709,0.00021,24.87724]
[1780044816008,27.12,73610.62,24.4,0.63799,0.00021,24.85764]
[1780044819335,27.13,73610.52,24.4,0.63797,0.00021,24.85822]
[1780044819471,27.13,73610.62,24.4,0.63798,0.00021,24.85781]
[1780044824506,27.13,73610.93,24.4,0.63804,0.00021,24.85665]
[1780044829542,27.13,73610.17,24.4,0.63787,0.00021,24.86036]
[1780044834577,27.13,73609.96,24.4,0.63782,0.00021,24.86154]
[1780044839764,27.13,73609.83,24.4,0.63778,0.00021,24.86232]
[1780044839773,27.13,73609.83,24.4,0.63778,0.00021,24.86232]
[1780044840619,27.14,73603.86,24.4,0.63653,0.00021,24.88935]
[1780044845654,27.14,73600.78,24.4,0.63589,0.00021,24.90324]
[1780044852703,27.14,73600.54,24.4,0.63583,0.00021,24.9044]
[1780044857738,27.14,73596.97,24.4,0.63508,0.00021,24.92037]
[1780044859981,27.14,73596.72,24.4,0.63503,0.00021,24.92148]
[1780044860789,27.14,73596.68,24.4,0.63502,0.00021,24.92165]
[1780044860879,27.14,73588.99,24.4,0.63342,0.00021,24.95561]
[1780044866800,27.14,73590.62,24.4,0.63376,0.00021,24.9483]
[1780044871837,27.14,73593.22,24.4,0.63433,0.00021,24.9335]
[1780044877879,27.13,73594.98,24.4,0.63469,0.00021,24.92568]
[1780044882914,27.13,73597.81,24.4,0.63529,0.00021,24.91309]
[1780044887949,27.13,73602.15,24.4,0.63619,0.00021,24.89373]
[1780044892984,27.14,73604.97,24.4,0.63678,0.00021,24.88118]
[1780044894291,27.14,73604.71,24.4,0.63672,0.00021,24.88237]
[1780044894834,27.14,73604.71,24.4,0.63672,0.00021,24.88237]
[1780044894998,27.14,73604.78,24.4,0.63673,0.00021,24.88208]
[1780044897274,27.14,73605.33,24.4,0.63685,0.00021,24.87966]
[1780044897420,27.14,73605.33,24.4,0.63685,0.00021,24.87966]
[1780044898647,27.14,73605.29,24.4,0.63684,0.00021,24.87987]
[1780044899520,27.14,73605.29,24.4,0.63684,0.00021,24.8799]
[1780044907090,27.14,73604.66,24.4,0.63669,0.00021,24.88296]
[1780044913132,27.14,73604.54,24.4,0.63666,0.00021,24.88367]
[1780044921004,27.14,73604.54,24.4,0.63666,0.00021,24.88367]
[1780044922936,27.14,73604.54,24.4,0.63665,0.00021,24.8839]
[1780044922950,27.14,73602.96,24.4,0.63632,0.00021,24.89105]
[1780044923202,27.14,73594.59,24.4,0.63457,0.00021,24.92834]
[1780044925603,27.14,73592.87,24.4,0.63421,0.00021,24.93594]
[1780044925641,27.14,73587.83,24.4,0.63316,0.00021,24.95807]
[1780044926647,27.14,73587.83,24.4,0.63316,0.00021,24.95807]
[1780044926959,27.14,73587.83,24.4,0.63316,0.00021,24.95807]
[1780044927206,27.14,73585.1,24.4,0.63259,0.00021,24.96997]
[1780044927338,27.14,73585.1,24.4,0.63259,0.00021,24.96997]
[1780044927410,27.14,73585.1,24.4,0.63259,0.00021,24.96997]
[1780044927662,27.14,73585.1,24.4,0.63259,0.00021,24.96997]
[1780044927980,27.14,73577.29,24.4,0.63095,0.00021,25.00391]
[1780044928204,27.14,73577.29,24.4,0.63095,0.00021,25.00391]
[1780044928258,27.14,73577.29,24.4,0.63095,0.00021,25.00391]
[1780044929030,27.14,73577.29,24.4,0.63095,0.00021,25.00391]
[1780044929131,27.14,73567.5,24.4,0.62889,0.00021,25.0458]
[1780044934279,27.14,73565.5,24.4,0.62849,0.00021,25.05088]
[1780044939314,27.14,73564.22,24.4,0.62824,0.00021,25.05584]
[1780044942630,27.14,73564.57,24.4,0.62833,0.00021,25.05418]
[1780044942767,27.14,73564.57,24.4,0.62833,0.00021,25.05418]
[1780044943342,27.13,73568.83,24.4,0.62923,0.00021,25.03595]
[1780044945875,27.13,73570.97,24.4,0.62968,0.00021,25.02675]
[1780044953779,27.13,73571.79,24.4,0.62987,0.00021,25.02296]
[1780044953797,27.13,73571.79,24.4,0.62987,0.00021,25.02296]
[1780044953910,27.13,73571.79,24.4,0.62987,0.00021,25.02296]
[1780044954125,27.13,73571.79,24.4,0.62987,0.00021,25.02296]
[1780044954803,27.13,73571.79,24.4,0.62988,0.00021,25.02267]
[1780044957627,27.13,73569.11,24.4,0.62933,0.00021,25.03396]
[1780044957652,27.13,73569.11,24.4,0.62933,0.00021,25.03396]
[1780044960898,27.13,73568.37,24.4,0.62916,0.00021,25.03728]
[1780044960904,27.13,73568.37,24.4,0.62916,0.00021,25.03728]
[1780044960998,27.13,73568.37,24.4,0.62916,0.00021,25.03728]
[1780044961516,27.13,73568.02,24.4,0.62908,0.00021,25.03888]
[1780044961579,27.13,73561.08,24.4,0.62762,0.00021,25.0682]
[1780044966646,27.13,73557.4,24.4,0.62684,0.00021,25.08377]
[1780044966724,27.13,73551.26,24.4,0.62555,0.00021,25.10928]
[1780044969965,27.13,73548.02,24.4,0.62486,0.00021,25.12269]
[1780044969999,27.13,73546.65,24.4,0.62457,0.00021,25.12826]
[1780044971532,27.13,73546.33,24.4,0.6245,0.00021,25.12957]
[1780044971548,27.13,73545.9,24.4,0.62442,0.00021,25.13128]
[1780044972441,27.13,73545.9,24.4,0.62442,0.00021,25.13128]
[1780044972555,27.13,73545.84,24.4,0.62441,0.00021,25.13146]
[1780044976227,27.13,73546.09,24.4,0.62446,0.00021,25.13036]
[1780044978496,27.13,73549.78,24.4,0.62524,0.00021,25.11519]
[1780044983632,27.13,73554.16,24.4,0.62616,0.00021,25.09718]
[1780044988670,27.13,73554.31,24.4,0.62619,0.00021,25.09667]
[1780044995721,27.13,73553.15,24.4,0.62595,0.00021,25.09838]
[1780045000757,27.13,73553.92,24.4,0.62611,0.00021,25.09534]
[1780045004785,27.14,73558.69,24.4,0.62711,0.00021,25.07559]
[1780045009811,27.14,73558.79,24.4,0.62712,0.00021,25.07535]
[1780045016871,27.14,73559.74,24.4,0.6273,0.00021,25.07171]
[1780045021907,27.14,73560.12,24.4,0.62737,0.00021,25.07033]
[1780045026942,27.15,73559.89,24.4,0.62731,0.00021,25.07151]
[1780045031977,27.15,73559.58,24.4,0.62724,0.00021,25.07301]
[1780045037013,27.15,73559.67,24.4,0.62725,0.00021,25.07284]
[1780045043057,27.15,73560.41,24.4,0.62739,0.00021,25.07]
[1780045049099,27.16,73559.69,24.4,0.62723,0.00021,25.07325]
[1780045058162,27.16,73559.7,24.4,0.62723,0.00021,25.07033]
[1780045060501,27.16,73559.88,24.4,0.62726,0.00021,25.06966]
[1780045060532,27.16,73559.88,24.4,0.62726,0.00021,25.06966]
[1780045060840,27.16,73559.88,24.4,0.62726,0.00021,25.06966]
[1780045064204,27.16,73565.68,24.4,0.62848,0.00021,25.04532]
[1780045066196,27.16,73566.0,24.4,0.62855,0.00021,25.04392]
[1780045066381,27.16,73565.92,24.4,0.62854,0.00021,25.0442]
[1780045067073,27.16,73565.92,24.4,0.62854,0.00021,25.0442]
[1780045067225,27.16,73572.11,24.4,0.62983,0.00021,25.01797]
[1780045071350,27.16,73573.45,24.4,0.6301,0.00021,25.01257]
[1780045075005,27.17,73573.9,24.4,0.63019,0.00021,25.0108]
[1780045075176,27.17,73573.9,24.4,0.63019,0.00021,25.0108]
[1780045082329,27.17,73576.6,24.4,0.63075,0.00021,24.99926]
[1780045084119,27.17,73576.6,24.4,0.63075,0.00021,24.99926]
[1780045088760,27.17,73575.48,24.4,0.63051,0.00021,25.0042]
[1780045088820,27.17,73575.48,24.4,0.63051,0.00021,25.0042]
[1780045089379,27.17,73569.92,24.4,0.62934,0.00021,25.02809]
[1780045090568,27.17,73569.92,24.4,0.62934,0.00021,25.02809]
[1780045090669,27.17,73567.68,24.4,0.62886,0.00021,25.03766]
[1780045096435,27.17,73567.69,24.4,0.62885,0.00021,25.03795]
[1780045101980,27.17,73566.58,24.4,0.62862,0.00021,25.0426]
[1780045107512,27.17,73565.95,24.4,0.6285,0.00021,25.04494]
[1780045112547,27.17,73564.2,24.4,0.62816,0.00021,25.0488]
[1780045114270,27.17,73564.2,24.4,0.62816,0.00021,25.0488]
[1780045114307,27.17,73564.2,24.4,0.62816,0.00021,25.0488]
[1780045114358,27.17,73564.2,24.4,0.62816,0.00021,25.0488]
[1780045115303,27.17,73564.52,24.4,0.62823,0.00021,25.04754]
[1780045115323,27.17,73549.52,24.4,0.62507,0.00021,25.10995]
[1780045115843,27.17,73549.52,24.4,0.62507,0.00021,25.10995]
[1780045115911,27.17,73541.86,24.4,0.62346,0.00021,25.14113]
[1780045117525,27.17,73541.17,24.4,0.62331,0.00021,25.14393]
[1780045118310,27.17,73541.17,24.4,0.62331,0.00021,25.14393]
[1780045123626,27.16,73542.73,24.4,0.62367,0.00021,25.13704]
[1780045125344,27.16,73542.73,24.4,0.62367,0.00021,25.13704]
[1780045125640,27.16,73543.35,24.4,0.62381,0.00021,25.13437]
[1780045132035,27.15,73544.17,24.4,0.62399,0.00021,25.13075]
[1780045132689,27.15,73548.65,24.4,0.62495,0.00021,25.11222]
[1780045138733,27.15,73552.02,24.4,0.62567,0.00021,25.09804]
[1780045143768,27.15,73552.3,24.4,0.62573,0.00021,25.09695]
[1780045150818,27.15,73551.67,24.4,0.62558,0.00021,25.09978]
[1780045151830,27.15,73551.67,24.4,0.62558,0.00021,25.09978]
[1780045153433,27.15,73550.1,24.4,0.62525,0.00021,25.10631]
[1780045155251,27.15,73550.02,24.4,0.62523,0.00021,25.10666]
[1780045160887,27.16,73553.42,24.4,0.62594,0.00021,25.09282]
[1780045165924,27.16,73553.36,24.4,0.62592,0.00021,25.09323]
[1780045167388,27.16,73553.36,24.4,0.62592,0.00021,25.09323]
[1780045168548,27.16,73553.53,24.4,0.62595,0.00021,25.09259]
[1780045171776,27.16,73553.53,24.4,0.62595,0.00021,25.09259]
[1780045175546,27.16,73553.37,24.4,0.62592,0.00021,25.09022]
[1780045175647,27.16,73553.37,24.4,0.62592,0.00021,25.09025]
[1780045181032,27.16,73553.5,24.4,0.62594,0.00021,25.08987]
[1780045186076,27.16,73553.34,24.4,0.6259,0.00021,25.09062]
[1780045193127,27.16,73554.37,24.4,0.62612,0.00021,25.08645]
[1780045194609,27.16,73554.7,24.4,0.62618,0.00021,25.0851]
[1780045195141,27.16,73555.14,24.4,0.62628,0.00021,25.08329]
[1780045196658,27.16,73556.2,24.4,0.6265,0.00021,25.0789]
[1780045197155,27.16,73555.55,24.4,0.62636,0.00021,25.08162]
[1780045200831,27.17,73555.28,24.4,0.6263,0.00021,25.08278]
[1780045201183,27.17,73557.45,24.4,0.62676,0.00021,25.07376]
[1780045201524,27.17,73557.45,24.4,0.62676,0.00021,25.07376]
[1780045202190,27.17,73565.35,24.4,0.62842,0.00021,25.04066]
[1780045202705,27.17,73565.35,24.4,0.62842,0.00021,25.04066]
[1780045203197,27.17,73566.84,24.4,0.62873,0.00021,25.0344]
[1780045208232,27.17,73566.93,24.4,0.62874,0.00021,25.0342]
[1780045209272,27.17,73566.93,24.4,0.62874,0.00021,25.0342]
[1780045215281,27.17,73565.57,24.4,0.62845,0.00021,25.04017]
[1780045220323,27.17,73565.62,24.4,0.62845,0.00021,25.04007]
[1780045225359,27.17,73564.63,24.4,0.62824,0.00021,25.04434]
[1780045230394,27.17,73565.83,24.4,0.62849,0.00021,25.03936]
[1780045231177,27.17,73565.83,24.4,0.62849,0.00021,25.03936]
[1780045234536,27.17,73565.66,24.4,0.62846,0.00021,25.0369]
[1780045235957,27.17,73565.66,24.4,0.62846,0.00021,25.0369]
[1780045236995,27.17,73565.76,24.4,0.62848,0.00021,25.03651]
[1780045240478,27.18,73564.94,24.4,0.62831,0.00021,25.04001]
[1780045240503,27.18,73565.11,24.4,0.62834,0.00021,25.03931]
[1780045240565,27.18,73565.11,24.4,0.62834,0.00021,25.03931]
[1780045241472,27.18,73565.3,24.4,0.62838,0.00021,25.03863]
[1780045247514,27.18,73566.82,24.4,0.62866,0.00021,25.03291]
[1780045252549,27.19,73567.19,24.4,0.62872,0.00021,25.03186]
[1780045259295,27.19,73565.43,24.4,0.62834,0.00021,25.03946]
[1780045259318,27.19,73565.43,24.4,0.62834,0.00021,25.03953]
[1780045262620,27.19,73558.42,24.4,0.62686,0.00021,25.06897]
[1780045263627,27.19,73553.88,24.4,0.62591,0.00021,25.08781]
[1780045268662,27.19,73555.55,24.4,0.62626,0.00021,25.08088]
[1780045271786,27.19,73555.55,24.4,0.62626,0.00021,25.08088]
[1780045278373,27.19,73553.5,24.4,0.62583,0.00021,25.08932]
[1780045283767,27.19,73551.72,24.4,0.62545,0.00021,25.09665]
[1780045285068,27.19,73551.72,24.4,0.62545,0.00021,25.09665]
[1780045285170,27.19,73551.05,24.4,0.62531,0.00021,25.09939]
[1780045285884,27.19,73551.05,24.4,0.62531,0.00021,25.09939]
[1780045285986,27.19,73550.36,24.4,0.62517,0.00021,25.10222]
[1780045287568,27.19,73549.95,24.4,0.62508,0.00021,25.1039]
[1780045287794,27.19,73549.88,24.4,0.62507,0.00021,25.10418]
[1780045292837,27.19,73550.95,24.4,0.62531,0.00021,25.09651]
[1780045298880,27.19,73551.02,24.4,0.62533,0.00021,25.09617]
[1780045301492,27.19,73551.26,24.4,0.62538,0.00021,25.09518]
[1780045301695,27.19,73552.68,24.4,0.62568,0.00021,25.08932]
[1780045302383,27.19,73552.68,24.4,0.62568,0.00021,25.08932]
[1780045302431,27.19,73552.02,24.4,0.62554,0.00021,25.09203]
[1780045303609,27.19,73551.24,24.4,0.62537,0.00021,25.09525]
[1780045304484,27.19,73551.24,24.4,0.62537,0.00021,25.09525]
[1780045305614,27.19,73552.48,24.4,0.62564,0.00021,25.09013]
[1780045305625,27.19,73552.48,24.4,0.62564,0.00021,25.09013]
[1780045310964,27.19,73551.4,24.4,0.62541,0.00021,25.09457]
[1780045316000,27.19,73554.92,24.4,0.62615,0.00021,25.08007]
[1780045321035,27.19,73555.12,24.4,0.62619,0.00021,25.07931]
[1780045326070,27.19,73553.8,24.4,0.62591,0.00021,25.08483]
[1780045331105,27.19,73553.86,24.4,0.62591,0.00021,25.08466]
[1780045337147,27.19,73553.51,24.4,0.62584,0.00021,25.08621]
[1780045342204,27.2,73553.67,24.4,0.62587,0.00021,25.08564]
[1780045347345,27.2,73553.8,24.4,0.62589,0.00021,25.08514]
[1780045348244,27.2,73559.72,24.4,0.62713,0.00021,25.06063]
[1780045353279,27.2,73561.03,24.4,0.62741,0.00021,25.05212]
[1780045355726,27.2,73563.59,24.4,0.62795,0.00021,25.04147]
[1780045361335,27.2,73566.11,24.4,0.62849,0.00021,25.03053]
[1780045366370,27.19,73567.01,24.4,0.62869,0.00021,25.02656]
[1780045371405,27.19,73571.68,24.4,0.62968,0.00021,25.00651]
[1780045376440,27.19,73574.35,24.4,0.63023,0.00021,24.99537]
[1780045378500,27.19,73574.85,24.4,0.63034,0.00021,24.99317]
[1780045378554,27.19,73574.85,24.4,0.63034,0.00021,24.99317]
[1780045378615,27.19,73574.85,24.4,0.63034,0.00021,24.99317]
[1780045378578,27.19,73574.87,24.4,0.63034,0.00021,24.99302]
[1780045380943,27.19,73577.87,24.4,0.63098,0.00021,24.98004]
[1780045381474,27.19,73578.16,24.4,0.63103,0.00021,24.97888]
[1780045386510,27.2,73579.67,24.4,0.63133,0.00021,24.97282]
[1780045391545,27.2,73580.71,24.4,0.63153,0.00021,24.9688]
[1780045397587,27.21,73581.4,24.4,0.63165,0.00021,24.96637]
[1780045400022,27.21,73581.34,24.4,0.63163,0.00021,24.96667]
[1780045400609,27.21,73581.18,24.4,0.6316,0.00021,24.9673]
[1780045401276,27.21,73581.18,24.4,0.6316,0.00021,24.9673]
[1780045401328,27.21,73581.18,24.4,0.6316,0.00021,24.9673]
[1780045401615,27.21,73581.52,24.4,0.63168,0.00021,24.96578]
[1780045406650,27.2,73582.51,24.4,0.63189,0.00021,24.96123]
[1780045411191,27.2,73582.5,24.4,0.6319,0.00021,24.96112]
[1780045411685,27.2,73597.03,24.4,0.63495,0.00021,24.89414]
[1780045412692,27.2,73599.59,24.4,0.63549,0.00021,24.88277]
[1780045414814,27.2,73601.07,24.4,0.6358,0.00021,24.87617]
[1780045414857,27.2,73601.07,24.4,0.6358,0.00021,24.87617]
[1780045420748,27.2,73604.06,24.4,0.63642,0.00021,24.86286]
[1780045425783,27.2,73604.33,24.4,0.63647,0.00021,24.86171]
[1780045428306,27.2,73604.89,24.4,0.63659,0.00021,24.85921]
[1780045433839,27.2,73606.86,24.4,0.63699,0.00021,24.85048]
[1780045438874,27.2,73607.09,24.4,0.63704,0.00021,24.84955]
[1780045443909,27.21,73606.84,24.4,0.63698,0.00021,24.85078]
[1780045448944,27.21,73606.59,24.4,0.63692,0.00021,24.85199]
[1780045453980,27.21,73605.64,24.4,0.63672,0.00021,24.85634]
[1780045460027,27.21,73603.45,24.4,0.63626,0.00021,24.86623]
[1780045463037,27.21,73603.54,24.4,0.63628,0.00021,24.86585]
[1780045463238,27.21,73603.54,24.4,0.63628,0.00021,24.86585]
[1780045464300,27.21,73602.93,24.4,0.63615,0.00021,24.86859]
[1780045464399,27.21,73595.62,24.4,0.63463,0.00021,24.90107]
[1780045469090,27.21,73591.63,24.4,0.6338,0.00021,24.91857]
[1780045471026,27.21,73591.84,24.4,0.63384,0.00021,24.91762]
[1780045471044,27.21,73591.84,24.4,0.63384,0.00021,24.91762]
[1780045471394,27.21,73591.84,24.4,0.63384,0.00021,24.91762]
[1780045471744,27.21,73590.42,24.4,0.63356,0.00021,24.92056]
[1780045472094,27.21,73590.42,24.4,0.63356,0.00021,24.92056]
[1780045477681,27.21,73587.37,24.4,0.63293,0.00021,24.93374]
[1780045477737,27.21,73587.47,24.4,0.63296,0.00021,24.93327]
[1780045479160,27.22,73581.16,24.4,0.63159,0.00021,24.96173]
[1780045480608,27.22,73581.16,24.4,0.63159,0.00021,24.96173]
[1780045482966,27.22,73583.09,24.4,0.63198,0.00021,24.95368]
[1780045485202,27.22,73590.56,24.4,0.63354,0.00021,24.9212]
[1780045489871,27.22,73590.53,24.4,0.63354,0.00021,24.92125]
[1780045490237,27.22,73586.21,24.4,0.63263,0.00021,24.94009]
[1780045492251,27.22,73582.06,24.4,0.63176,0.00021,24.95816]
[1780045496318,27.22,73580.13,24.4,0.63135,0.00021,24.96677]
[1780045496512,27.22,73580.13,24.4,0.63135,0.00021,24.96677]
[1780045498779,27.22,73577.06,24.4,0.63069,0.00021,24.98016]
[1780045499476,27.22,73577.06,24.4,0.63069,0.00021,24.98016]
[1780045499629,27.22,73577.06,24.4,0.63069,0.00021,24.98016]
[1780045499713,27.22,73577.06,24.4,0.63069,0.00021,24.98016]
[1780045499726,27.23,73569.39,24.4,0.62908,0.00021,25.01291]
[1780045500307,27.23,73561.34,24.4,0.62739,0.00021,25.04682]
[1780045501513,27.23,73561.34,24.4,0.62739,0.00021,25.04682]
[1780045501583,27.23,73561.34,24.4,0.62739,0.00021,25.04682]
[1780045501648,27.23,73561.34,24.4,0.62739,0.00021,25.04682]
[1780045501712,27.23,73561.34,24.4,0.62739,0.00021,25.04682]
[1780045501683,27.23,73559.22,24.4,0.62694,0.00021,25.05569]
[1780045502480,27.23,73559.22,24.4,0.62694,0.00021,25.05569]
[1780045502485,27.23,73559.22,24.4,0.62694,0.00021,25.05569]
[1780045502574,27.23,73569.63,24.4,0.62913,0.00021,25.01202]
[1780045504335,27.23,73575.61,24.4,0.63037,0.00021,24.98672]
[1780045506410,27.23,73576.47,24.4,0.63055,0.00021,24.98312]
[1780045506779,27.23,73577.07,24.4,0.63067,0.00021,24.98064]
[1780045507085,27.23,73577.07,24.4,0.63067,0.00021,24.98064]
[1780045509370,27.23,73582.39,24.4,0.63177,0.00021,24.95802]
[1780045514405,27.23,73583.88,24.4,0.63209,0.00021,24.95138]
[1780045519446,27.23,73587.22,24.4,0.63279,0.00021,24.93688]
[1780045524481,27.23,73587.7,24.4,0.6329,0.00021,24.93468]
[1780045529516,27.23,73590.96,24.4,0.63358,0.00021,24.92033]
[1780045533141,27.23,73594.22,24.4,0.63428,0.00021,24.90274]
[1780045534286,27.23,73594.68,24.4,0.63437,0.00021,24.90071]
[1780045534344,27.23,73594.68,24.4,0.63437,0.00021,24.90071]
[1780045539586,27.23,73601.13,24.4,0.63572,0.00021,24.87221]
[1780045543355,27.23,73600.43,24.4,0.63557,0.00021,24.87537]
[1780045548649,27.23,73600.61,24.4,0.6356,0.00021,24.87465]
[1780045553684,27.23,73603.81,24.4,0.63626,0.00021,24.86049]
[1780045558719,27.23,73603.3,24.4,0.63615,0.00021,24.86287]
[1780045563754,27.23,73603.43,24.4,0.63618,0.00021,24.86237]
[1780045568789,27.23,73604.2,24.4,0.63633,0.00021,24.859]
[1780045574832,27.23,73604.52,24.4,0.6364,0.00021,24.85765]
[1780045578294,27.23,73604.55,24.4,0.6364,0.00021,24.85754]
[1780045581882,27.24,73608.87,24.4,0.6373,0.00021,24.83823]
[1780045587514,27.24,73611.79,24.4,0.6379,0.00021,24.8252]
[1780045593323,27.24,73612.13,24.4,0.63798,0.00021,24.82062]
[1780045593325,27.24,73612.77,24.4,0.63811,0.00021,24.8178]
[1780045596934,27.24,73615.64,24.4,0.63869,0.00021,24.80502]
[1780045596996,27.24,73616.01,24.4,0.63876,0.00021,24.80345]
[1780045602032,27.24,73616.31,24.4,0.63882,0.00021,24.80235]
[1780045607067,27.25,73616.27,24.4,0.6388,0.00021,24.80279]
[1780045608515,27.25,73616.27,24.4,0.6388,0.00021,24.80279]
[1780045608616,27.25,73616.23,24.4,0.63878,0.00021,24.80308]
[1780045609891,27.25,73616.73,24.4,0.63889,0.00021,24.80081]
[1780045610088,27.25,73617.09,24.4,0.63896,0.00021,24.79927]
[1780045615124,27.25,73618.41,24.4,0.63922,0.00021,24.79356]
[1780045620159,27.25,73618.95,24.4,0.63932,0.00021,24.79141]
[1780045621167,27.26,73614.04,24.4,0.6383,0.00021,24.81379]
[1780045627614,27.26,73611.24,24.4,0.63771,0.00021,24.82662]
[1780045633250,27.26,73613.41,24.4,0.63814,0.00021,24.81712]
[1780045636024,27.26,73612.79,24.4,0.63801,0.00021,24.82001]
[1780045636102,27.26,73612.79,24.4,0.63801,0.00021,24.82001]
[1780045636274,27.26,73601.62,24.4,0.63569,0.00021,24.8701]
[1780045637381,27.26,73601.62,24.4,0.63569,0.00021,24.8701]
[1780045637450,27.26,73597.56,24.4,0.63484,0.00021,24.88811]
[1780045640081,27.26,73597.82,24.4,0.6349,0.00021,24.88695]
[1780045640343,27.26,73597.82,24.4,0.6349,0.00021,24.88695]
[1780045640358,27.26,73597.82,24.4,0.6349,0.00021,24.88695]
[1780045640828,27.26,73597.82,24.4,0.6349,0.00021,24.88695]
[1780045641504,27.26,73597.79,24.4,0.63489,0.00021,24.88707]
[1780045641605,27.26,73599.74,24.4,0.6353,0.00021,24.87843]
[1780045642350,27.26,73599.74,24.4,0.6353,0.00021,24.87843]
[1780045642451,27.26,73600.64,24.4,0.63548,0.00021,24.87444]
[1780045645725,27.26,73600.8,24.4,0.63552,0.00021,24.87372]
[1780045645826,27.26,73600.47,24.4,0.63545,0.00021,24.87518]
[1780045651380,27.26,73603.24,24.4,0.63604,0.00021,24.85961]
[1780045652682,27.26,73603.24,24.4,0.63604,0.00021,24.85961]
[1780045658429,27.26,73607.2,24.4,0.63686,0.00021,24.84199]
[1780045665478,27.26,73608.22,24.4,0.63707,0.00021,24.83757]
[1780045670513,27.26,73608.11,24.4,0.63704,0.00021,24.83819]
[1780045675548,27.27,73609.35,24.4,0.63729,0.00021,24.83276]
[1780045680582,27.27,73608.32,24.4,0.63707,0.00021,24.83754]
[1780045685618,27.27,73607.33,24.4,0.63686,0.00021,24.84211]
[1780045690653,27.27,73608.46,24.4,0.63709,0.00021,24.83719]
[1780045695688,27.27,73608.65,24.4,0.63712,0.00021,24.83648]
[1780045699716,27.27,73613.19,24.4,0.63806,0.00021,24.81619]
[1780045704750,27.27,73613.82,24.4,0.63818,0.00021,24.81356]
[1780045709786,27.28,73614.11,24.4,0.63823,0.00021,24.81248]
[1780045714003,27.28,73614.26,24.4,0.63826,0.00021,24.80875]
[1780045719856,27.28,73618.59,24.4,0.63915,0.00021,24.78947]
[1780045724891,27.29,73620.63,24.4,0.63956,0.00021,24.78051]
[1780045725883,27.29,73620.63,24.4,0.63956,0.00021,24.78051]
[1780045725898,27.29,73620.86,24.4,0.6396,0.00021,24.77953]
[1780045726617,27.29,73620.86,24.4,0.6396,0.00021,24.77953]
[1780045726905,27.29,73621.21,24.4,0.63967,0.00021,24.778]
[1780045728288,27.29,73621.2,24.4,0.63966,0.00021,24.77812]
[1780045728919,27.29,73621.08,24.4,0.63964,0.00021,24.77874]
[1780045730264,27.29,73621.43,24.4,0.63971,0.00021,24.77721]
[1780045730932,27.29,73617.33,24.4,0.63885,0.00021,24.79596]
[1780045731992,27.29,73616.54,24.4,0.63869,0.00021,24.7996]
[1780045732947,27.29,73617.22,24.4,0.63883,0.00021,24.79659]
[1780045737983,27.29,73617.96,24.4,0.63896,0.00021,24.79356]
[1780045743026,27.3,73618.37,24.4,0.63904,0.00021,24.79195]
[1780045743114,27.3,73618.37,24.4,0.63904,0.00021,24.79195]
[1780045747505,27.3,73623.32,24.4,0.64005,0.00021,24.76965]
[1780045747696,27.3,73623.32,24.4,0.64005,0.00021,24.76965]
[1780045747747,27.3,73623.32,24.4,0.64005,0.00021,24.76965]
[1780045753101,27.3,73627.08,24.4,0.64081,0.00021,24.75297]
[1780045758136,27.31,73627.09,24.4,0.64079,0.00021,24.75334]
[1780045763170,27.31,73627.02,24.4,0.64076,0.00021,24.75406]
[1780045767199,27.31,73632.53,24.4,0.64188,0.00021,24.72896]
[1780045771173,27.32,73635.55,24.4,0.64249,0.00021,24.71524]
[1780045776382,27.32,73639.36,24.4,0.64328,0.00021,24.69458]
[1780045776555,27.32,73639.36,24.4,0.64328,0.00021,24.69458]
[1780045778363,27.32,73642.32,24.4,0.64389,0.00021,24.68076]
[1780045778469,27.32,73644.71,24.4,0.64438,0.00021,24.66947]
[1780045781078,27.32,73645.57,24.4,0.64456,0.00021,24.66534]
[1780045781305,27.32,73645.88,24.4,0.64463,0.00021,24.66384]
[1780045786341,27.32,73648.43,24.4,0.64516,0.00021,24.65163]
[1780045791375,27.32,73648.42,24.4,0.64516,0.00021,24.65154]
[1780045796282,27.32,73647.86,24.4,0.64505,0.00021,24.6541]
[1780045796410,27.32,73649.63,24.4,0.64541,0.00021,24.64568]
[1780045797417,27.32,73654.15,24.4,0.64634,0.00021,24.62414]
[1780045798425,27.32,73658.01,24.4,0.64714,0.00021,24.60563]
[1780045801525,27.32,73657.62,24.4,0.64706,0.00021,24.60751]
[1780045806480,27.32,73661.65,24.4,0.64788,0.00021,24.58816]
[1780045808602,27.32,73665.78,24.4,0.64873,0.0002,24.56823]
[1780045809501,27.32,73671.42,24.4,0.64988,0.0002,24.5408]
[1780045810801,27.32,73671.42,24.4,0.64988,0.0002,24.5408]
[1780045810865,27.32,73671.42,24.4,0.64988,0.0002,24.5408]
[1780045810900,27.32,73673.73,24.4,0.65035,0.0002,24.52955]
[1780045812077,27.32,73674.98,24.4,0.65061,0.0002,24.52349]
[1780045813673,27.32,73675.86,24.4,0.65078,0.0002,24.51924]
[1780045813728,27.32,73675.86,24.4,0.65078,0.0002,24.51924]
[1780045815617,27.32,73678.07,24.4,0.65123,0.0002,24.50851]
[1780045815699,27.32,73678.07,24.4,0.65123,0.0002,24.50851]
[1780045815720,27.32,73678.07,24.4,0.65123,0.0002,24.50851]
[1780045816236,27.32,73678.52,24.4,0.65132,0.0002,24.50638]
[1780045816550,27.32,73685.12,24.4,0.65266,0.0002,24.47378]
[1780045818565,27.32,73689.35,24.4,0.65352,0.0002,24.45291]
[1780045823599,27.33,73693.48,24.4,0.65433,0.0002,24.43286]
[1780045828635,27.33,73696.1,24.4,0.65486,0.0002,24.41991]
[1780045830569,27.33,73695.7,24.4,0.65478,0.0002,24.42189]
[1780045832052,27.33,73695.96,24.4,0.65483,0.0002,24.42054]
[1780045832663,27.33,73702.64,24.4,0.65621,0.0002,24.38336]
[1780045834677,27.33,73707.48,24.4,0.65719,0.0002,24.35866]
[1780045835554,27.33,73707.48,24.4,0.65719,0.0002,24.35866]
[1780045835684,27.33,73707.73,24.4,0.65724,0.0002,24.35739]
[1780045840719,27.33,73708.16,24.4,0.65733,0.0002,24.35523]
[1780045845695,27.33,73707.71,24.4,0.65724,0.0002,24.35754]
[1780045846010,27.33,73707.71,24.4,0.65724,0.0002,24.35754]
[1780045845997,27.33,73710.29,24.4,0.65776,0.0002,24.34432]
[1780045846956,27.33,73710.29,24.4,0.65776,0.0002,24.34432]
[1780045846971,27.33,73717.13,24.4,0.65914,0.0002,24.30908]
[1780045847990,27.33,73717.13,24.4,0.65914,0.0002,24.30908]
[1780045853810,27.33,73721.37,24.4,0.65999,0.0002,24.28732]
[1780045858845,27.33,73721.98,24.4,0.66011,0.0002,24.28435]
[1780045863883,27.33,73722.37,24.4,0.66018,0.0002,24.28253]
[1780045868918,27.33,73723.58,24.4,0.66042,0.0002,24.27643]
[1780045871965,27.34,73725.06,24.4,0.66071,0.0002,24.2688]
[1780045872064,27.34,73725.28,24.4,0.66076,0.0002,24.2677]
[1780045872238,27.34,73725.28,24.4,0.66076,0.0002,24.2677]
[1780045872946,27.34,73725.6,24.4,0.66082,0.0002,24.26608]
[1780045873869,27.34,73725.6,24.4,0.66082,0.0002,24.26608]
[1780045873953,27.34,73728.15,24.4,0.66133,0.0002,24.2528]
[1780045878988,27.34,73729.47,24.4,0.66157,0.0002,24.24661]
[1780045884023,27.35,73730.74,24.4,0.6618,0.0002,24.24064]
[1780045889058,27.35,73731.64,24.4,0.66196,0.0002,24.23658]
[1780045894093,27.36,73730.85,24.4,0.6618,0.0002,24.23806]
[1780045899127,27.36,73731.33,24.4,0.66187,0.0002,24.23621]
[1780045903156,27.36,73735.27,24.4,0.66264,0.0002,24.21597]
[1780045905932,27.36,73735.57,24.4,0.6627,0.0002,24.21449]
[1780045906239,27.37,73735.59,24.4,0.6627,0.0002,24.21459]
[1780045907255,27.37,73735.6,24.4,0.6627,0.0002,24.21464]
[1780045907287,27.37,73740.52,24.4,0.66369,0.0002,24.18861]
[1780045911029,27.37,73740.48,24.4,0.66367,0.0002,24.18903]
[1780045912219,27.37,73735.85,24.4,0.66273,0.0002,24.21383]
[1780045917255,27.37,73734.63,24.4,0.66246,0.0002,24.22083]
[1780045922687,27.38,73734.69,24.4,0.66246,0.0002,24.22098]
[1780045923297,27.38,73728.18,24.4,0.66114,0.0002,24.25536]
[1780045927229,27.38,73725.26,24.4,0.66053,0.0002,24.27114]
[1780045927325,27.38,73725.65,24.4,0.6606,0.0002,24.2693]
[1780045930978,27.38,73725.32,24.4,0.66053,0.0002,24.27107]
[1780045931328,27.38,73724.93,24.4,0.66045,0.0002,24.27315]
[1780045931353,27.38,73728.83,24.4,0.66124,0.0002,24.25281]
[1780045932362,27.38,73732.68,24.4,0.66201,0.0002,24.23268]
[1780045935063,27.38,73734.42,24.4,0.66236,0.0002,24.22359]
[1780045935095,27.38,73734.42,24.4,0.66236,0.0002,24.22359]
[1780045935133,27.39,73734.48,24.4,0.66237,0.0002,24.22341]
[1780045936098,27.39,73734.48,24.4,0.66237,0.0002,24.22341]
[1780045936672,27.39,73753.94,24.4,0.66627,0.0002,24.11986]
[1780045937569,27.39,73764.65,24.4,0.66841,0.0002,24.062]
[1780045938409,27.39,73765.29,24.4,0.66855,0.0002,24.0584]
[1780045939217,27.39,73765.29,24.4,0.66855,0.0002,24.0584]
[1780045939395,27.39,73765.29,24.4,0.66855,0.0002,24.0584]
[1780045943444,27.39,73769.85,24.4,0.66946,0.0002,24.03338]
[1780045946397,27.38,73769.48,24.4,0.66939,0.0002,24.03538]
[1780045946555,27.38,73769.48,24.4,0.66939,0.0002,24.03538]
[1780045946646,27.38,73767.68,24.4,0.66903,0.0002,24.04521]
[1780045947477,27.39,73762.13,24.4,0.66791,0.0002,24.07559]
[1780045950498,27.39,73756.46,24.4,0.66677,0.0002,24.10663]
[1780045955533,27.39,73753.47,24.4,0.66617,0.0002,24.11987]
[1780045957547,27.39,73749.54,24.4,0.66537,0.0002,24.14127]
[1780045962582,27.4,73748.85,24.4,0.66521,0.0002,24.14565]
[1780045967617,27.4,73749.88,24.4,0.66539,0.0002,24.1408]
[1780045972652,27.41,73750.14,24.4,0.66542,0.0002,24.14009]
[1780045977687,27.41,73749.61,24.4,0.66529,0.0002,24.14357]
[1780045982723,27.42,73751.16,24.4,0.66558,0.0002,24.13593]
[1780045987050,27.42,73752.04,24.4,0.66574,0.0002,24.13163]
[1780045988527,27.42,73754.0,24.4,0.66612,0.0002,24.1214]
[1780045993090,27.42,73750.25,24.4,0.66535,0.0002,24.14206]
[1780045998836,27.43,73748.92,24.4,0.66505,0.0002,24.15011]
[1780046003871,27.43,73751.11,24.4,0.66546,0.0002,24.13911]
[1780046004910,27.43,73751.11,24.4,0.66546,0.0002,24.13911]
[1780046005044,27.43,73751.11,24.4,0.66546,0.0002,24.13911]
[1780046005052,27.43,73751.11,24.4,0.66546,0.0002,24.13911]
[1780046005137,27.44,73741.6,24.4,0.66355,0.0002,24.18982]
[1780046005475,27.44,73741.6,24.4,0.66355,0.0002,24.18982]
[1780046005531,27.44,73741.6,24.4,0.66355,0.0002,24.18982]
[1780046006193,27.44,73741.6,24.4,0.66355,0.0002,24.18982]
[1780046006232,27.44,73737.78,24.4,0.66278,0.0002,24.21007]
[1780046008906,27.44,73733.94,24.4,0.662,0.0002,24.23047]
[1780046012072,27.44,73733.14,24.4,0.66184,0.0002,24.23484]
[1780046012173,27.44,73733.62,24.4,0.66195,0.0002,24.22911]
[1780046015689,27.44,73734.08,24.4,0.66203,0.0002,24.22686]
[1780046015963,27.44,73738.24,24.4,0.66287,0.0002,24.20506]
[1780046017072,27.44,73738.24,24.4,0.66287,0.0002,24.20506]
[1780046023004,27.45,73740.07,24.4,0.66321,0.0002,24.19599]
[1780046025547,27.45,73739.7,24.4,0.66313,0.0002,24.19812]
[1780046028146,27.45,73739.98,24.4,0.66318,0.0002,24.19682]
[1780046028165,27.45,73739.98,24.4,0.66318,0.0002,24.19682]
[1780046028178,27.45,73740.35,24.4,0.66325,0.0002,24.19496]
[1780046030054,27.45,73745.02,24.4,0.66418,0.0002,24.17045]
[1780046034082,27.45,73739.72,24.4,0.6631,0.0002,24.19892]
[1780046037103,27.45,73735.86,24.4,0.66232,0.0002,24.21947]
[1780046038435,27.45,73733.86,24.4,0.66191,0.0002,24.23003]
[1780046039117,27.46,73729.86,24.4,0.66111,0.0002,24.25098]
[1780046044123,27.46,73729.11,24.4,0.66094,0.0002,24.25528]
[1780046044152,27.46,73728.67,24.4,0.66085,0.0002,24.25767]
[1780046046166,27.46,73723.3,24.4,0.65977,0.0002,24.28558]
[1780046051201,27.46,73721.63,24.4,0.65943,0.0002,24.29427]
[1780046052329,27.46,73721.57,24.4,0.65942,0.0002,24.2946]
[1780046057243,27.46,73713.91,24.4,0.65787,0.0002,24.33391]
[1780046061271,27.46,73719.15,24.4,0.65893,0.0002,24.307]
[1780046066306,27.46,73718.37,24.4,0.65877,0.0002,24.31106]
[1780046071342,27.46,73718.7,24.4,0.65885,0.0002,24.30608]
[1780046074328,27.46,73718.74,24.4,0.65886,0.0002,24.30588]
[1780046074385,27.46,73718.74,24.4,0.65886,0.0002,24.30588]
[1780046075338,27.46,73718.74,24.4,0.65886,0.0002,24.30588]
[1780046080404,27.46,73719.59,24.4,0.65903,0.0002,24.3016]
[1780046085524,27.46,73717.73,24.4,0.65865,0.0002,24.3112]
[1780046085548,27.46,73716.55,24.4,0.65841,0.0002,24.31727]
[1780046091481,27.46,73717.27,24.4,0.65856,0.0002,24.31356]
[1780046096099,27.46,73717.31,24.4,0.65857,0.0002,24.31335]
[1780046096201,27.46,73717.31,24.4,0.65857,0.0002,24.31335]
[1780046102558,27.46,73717.53,24.4,0.65861,0.0002,24.3122]
[1780046107592,27.46,73713.72,24.4,0.65785,0.0002,24.33165]
[1780046110383,27.46,73713.64,24.4,0.65783,0.0002,24.33202]
[1780046110614,27.46,73714.4,24.4,0.65799,0.0002,24.32811]
[1780046112115,27.46,73714.4,24.4,0.65799,0.0002,24.32811]
[1780046112215,27.46,73716.6,24.4,0.65843,0.0002,24.31683]
[1780046115875,27.46,73714.79,24.4,0.65807,0.0002,24.32605]
[1780046115915,27.46,73714.79,24.4,0.65807,0.0002,24.32605]
[1780046115951,27.46,73714.75,24.4,0.65806,0.0002,24.32623]
[1780046116656,27.46,73708.78,24.4,0.65685,0.0002,24.35664]
[1780046118242,27.46,73708.78,24.4,0.65685,0.0002,24.35664]
[1780046123706,27.46,73709.16,24.4,0.65694,0.0002,24.35442]
[1780046128741,27.46,73713.55,24.4,0.65784,0.0002,24.33184]
[1780046133776,27.45,73715.87,24.4,0.65833,0.0002,24.31654]
[1780046138811,27.45,73717.06,24.4,0.65857,0.0002,24.31035]
[1780046139544,27.45,73717.06,24.4,0.65857,0.0002,24.31035]
[1780046140231,27.45,73717.06,24.4,0.65857,0.0002,24.31035]
[1780046144908,27.45,73718.55,24.4,0.65887,0.0002,24.30265]
[1780046144998,27.45,73718.33,24.4,0.65883,0.0002,24.30377]
[1780046145860,27.45,73723.16,24.4,0.6598,0.0002,24.27887]
[1780046146867,27.45,73727.16,24.4,0.66061,0.0002,24.25815]
[1780046151904,27.45,73725.52,24.4,0.66027,0.0002,24.26678]
[1780046156939,27.45,73725.42,24.4,0.66029,0.0002,24.2663]
[1780046161977,27.44,73725.63,24.4,0.66037,0.0002,24.26421]
[1780046167012,27.42,73725.24,24.4,0.66039,0.0002,24.2634]
[1780046172047,27.35,73726.17,24.4,0.66092,0.0002,24.24919]
[1780046173087,27.35,73726.17,24.4,0.66092,0.0002,24.24919]
[1780046173446,27.35,73727.08,24.4,0.66111,0.0002,24.24426]
[1780046174228,27.35,73727.08,24.4,0.66111,0.0002,24.24426]
[1780046174295,27.34,73735.44,24.4,0.66286,0.0002,24.19856]
[1780046174795,27.34,73735.44,24.4,0.66286,0.0002,24.19856]
[1780046175415,27.34,73735.44,24.4,0.66286,0.0002,24.19856]
[1780046175796,27.33,73738.32,24.4,0.66349,0.0002,24.18193]
[1780046176146,27.33,73738.32,24.4,0.66349,0.0002,24.18193]
[1780046178138,27.32,73741.45,24.4,0.6642,0.0002,24.16295]
[1780046178188,27.31,73741.77,24.4,0.66431,0.0002,24.16018]
[1780046180577,27.3,73743.97,24.4,0.66482,0.0002,24.14646]
[1780046181370,27.3,73743.97,24.4,0.66482,0.0002,24.14646]
[1780046181116,27.29,73743.64,24.4,0.66479,0.0002,24.14732]
[1780046182169,27.29,73743.64,24.4,0.66479,0.0002,24.14732]
[1780046188166,27.25,73744.13,24.4,0.6651,0.0002,24.13863]
[1780046188543,27.25,73744.13,24.4,0.6651,0.0002,24.13863]
[1780046188673,27.25,73744.13,24.4,0.6651,0.0002,24.13863]
[1780046189113,27.25,73744.13,24.4,0.6651,0.0002,24.13863]
[1780046189173,27.25,73744.64,24.4,0.6652,0.0002,24.13581]
[1780046189467,27.25,73744.64,24.4,0.6652,0.0002,24.13581]
[1780046190180,27.25,73748.79,24.4,0.66604,0.0002,24.11337]
[1780046193201,27.25,73752.6,24.4,0.66684,0.0002,24.08924]
[1780046193677,27.25,73752.6,24.4,0.66684,0.0002,24.08924]
[1780046195917,27.25,73754.19,24.4,0.66716,0.0002,24.08053]
[1780046201257,27.25,73752.65,24.4,0.66686,0.0002,24.08863]
[1780046206292,27.25,73756.64,24.4,0.66767,0.0002,24.06676]
[1780046211040,27.24,73756.78,24.4,0.6677,0.0002,24.06593]
[1780046216363,27.24,73758.19,24.4,0.66801,0.0002,24.05746]
[1780046221397,27.24,73758.75,24.4,0.66814,0.0002,24.05377]
[1780046224984,27.23,73758.24,24.4,0.66805,0.0002,24.05626]
[1780046225425,27.23,73754.26,24.4,0.66725,0.0002,24.07786]
[1780046226432,27.23,73748.47,24.4,0.66609,0.0002,24.10899]
[1780046230954,27.22,73746.07,24.4,0.66569,0.0002,24.11984]
[1780046232182,27.21,73744.69,24.4,0.66542,0.0002,24.12677]
[1780046235372,27.2,73740.93,24.4,0.66473,0.0002,24.14515]
[1780046241064,27.2,73740.32,24.4,0.66464,0.0002,24.14739]
[1780046241133,27.2,73740.32,24.4,0.66464,0.0002,24.14739]
[1780046241537,27.19,73744.77,24.4,0.66555,0.0002,24.12328]
[1780046243202,27.19,73744.77,24.4,0.66555,0.0002,24.12328]
[1780046243296,27.19,73744.77,24.4,0.66555,0.0002,24.12328]
[1780046243303,27.19,73747.97,24.4,0.66622,0.0002,24.10534]
[1780046244849,27.19,73749.77,24.4,0.66658,0.0002,24.09557]
[1780046245459,27.19,73749.77,24.4,0.66658,0.0002,24.09557]
[1780046246499,27.19,73749.68,24.4,0.66659,0.0002,24.09534]
[1780046247477,27.19,73749.12,24.4,0.66647,0.0002,24.09838]
[1780046252614,27.18,73750.17,24.4,0.66672,0.0002,24.08885]
[1780046257650,27.18,73748.69,24.4,0.66643,0.0002,24.09671]
[1780046260008,27.18,73748.73,24.4,0.66644,0.0002,24.09646]
[1780046261312,27.18,73748.93,24.4,0.66648,0.0002,24.09534]
[1780046261413,27.18,73752.41,24.4,0.66718,0.0002,24.07638]
[1780046263182,27.18,73754.26,24.4,0.66756,0.0002,24.06626]
[1780046263451,27.18,73754.26,24.4,0.66756,0.0002,24.06626]
[1780046263692,27.18,73754.12,24.4,0.66753,0.0002,24.06701]
[1780046267905,27.18,73754.49,24.4,0.66761,0.0002,24.06475]
[1780046268186,27.18,73754.49,24.4,0.66761,0.0002,24.06475]
[1780046270630,27.18,73755.01,24.4,0.66772,0.0002,24.0618]
[1780046270742,27.18,73755.23,24.4,0.66777,0.0002,24.06059]
[1780046278798,27.18,73755.53,24.4,0.66783,0.0002,24.05881]
[1780046282254,27.18,73755.93,24.4,0.66791,0.0002,24.05654]
[1780046282301,27.18,73755.89,24.4,0.66791,0.0002,24.05669]
[1780046284609,27.18,73755.41,24.4,0.66781,0.0002,24.0593]
[1780046284775,27.18,73755.41,24.4,0.66781,0.0002,24.0593]
[1780046284840,27.18,73757.07,24.4,0.66815,0.0002,24.05012]
[1780046286242,27.18,73757.07,24.4,0.66815,0.0002,24.05012]
[1780046290147,27.18,73758.8,24.4,0.6685,0.0002,24.04065]
[1780046291065,27.18,73758.7,24.4,0.66848,0.0002,24.0412]
[1780046296924,27.18,73757.34,24.4,0.6682,0.0002,24.0487]
[1780046300313,27.18,73755.18,24.4,0.66777,0.0002,24.06053]
[1780046300451,27.18,73755.18,24.4,0.66777,0.0002,24.06053]
[1780046300545,27.18,73754.15,24.4,0.66756,0.0002,24.06615]
[1780046300952,27.18,73746.41,24.4,0.666,0.0002,24.10824]
[1780046302969,27.17,73741.84,24.4,0.66511,0.0002,24.13197]
[1780046308006,27.15,73739.7,24.4,0.66477,0.0002,24.14077]
[1780046313536,27.14,73740.92,24.4,0.66512,0.0002,24.12858]
[1780046319722,27.13,73742.54,24.4,0.66548,0.0002,24.11872]
[1780046325125,27.13,73744.84,24.4,0.66596,0.0002,24.10599]
[1780046328148,27.13,73744.98,24.4,0.66599,0.0002,24.10517]
[1780046334188,27.13,73744.06,24.4,0.66581,0.0002,24.10993]
[1780046339224,27.12,73744.72,24.4,0.66595,0.0002,24.10617]
[1780046341332,27.12,73745.01,24.4,0.66601,0.0002,24.10457]
[1780046346273,27.12,73752.77,24.4,0.66758,0.0002,24.06216]
[1780046347347,27.12,73752.77,24.4,0.66758,0.0002,24.06216]
[1780046349728,27.12,73752.52,24.4,0.66753,0.0002,24.06352]
[1780046349849,27.12,73752.52,24.4,0.66753,0.0002,24.06352]
[1780046350301,27.12,73752.96,24.4,0.66762,0.0002,24.06111]
[1780046351928,27.12,73753.88,24.4,0.66781,0.0002,24.05607]
[1780046353603,27.12,73754.77,24.4,0.66799,0.0002,24.05119]
[1780046353627,27.12,73754.69,24.4,0.66797,0.0002,24.05164]
[1780046354565,27.12,73754.69,24.4,0.66797,0.0002,24.05164]
[1780046354329,27.12,73755.22,24.4,0.66808,0.0002,24.04874]
[1780046355298,27.12,73755.22,24.4,0.66808,0.0002,24.04874]
[1780046355363,27.12,73755.22,24.4,0.66808,0.0002,24.04874]
[1780046355384,27.12,73755.22,24.4,0.66808,0.0002,24.04874]
[1780046355483,27.12,73756.23,24.4,0.66828,0.0002,24.0432]
[1780046357366,27.12,73760.93,24.4,0.66923,0.0002,24.01734]
[1780046362401,27.12,73761.39,24.4,0.66932,0.0002,24.01477]
[1780046367436,27.12,73761.38,24.4,0.66932,0.0002,24.01489]
[1780046371465,27.12,73765.21,24.4,0.67011,0.0002,23.99033]
[1780046378512,27.12,73766.23,24.4,0.67031,0.0002,23.98471]
[1780046383548,27.12,73763.96,24.4,0.66985,0.0002,23.99733]
[1780046389396,27.12,73762.93,24.4,0.66965,0.0002,24.00302]
[1780046394625,27.12,73763.64,24.4,0.66979,0.0002,23.99904]
[1780046397229,27.12,73761.41,24.4,0.66934,0.0002,24.01137]
[1780046398298,27.12,73761.95,24.4,0.66945,0.0002,24.00837]
[1780046399200,27.12,73761.93,24.4,0.66945,0.0002,24.00847]
[1780046404697,27.12,73761.99,24.4,0.66946,0.0002,24.00808]
[1780046410007,27.12,73761.65,24.4,0.6694,0.0002,24.00992]
[1780046415774,27.12,73761.34,24.4,0.66934,0.0002,24.01156]
[1780046421303,27.12,73759.64,24.4,0.66899,0.0002,24.0209]
[1780046421397,27.12,73759.21,24.4,0.66891,0.0002,24.02325]
[1780046421817,27.12,73753.91,24.4,0.66784,0.0002,24.0524]
[1780046423031,27.12,73753.91,24.4,0.66784,0.0002,24.0524]
[1780046423557,27.12,73753.91,24.4,0.66784,0.0002,24.0524]
[1780046423570,27.12,73749.25,24.4,0.6669,0.0002,24.07791]
[1780046426996,27.12,73748.53,24.4,0.66675,0.0002,24.0818]
[1780046427070,27.12,73752.94,24.4,0.66764,0.0002,24.05767]
[1780046427858,27.12,73760.3,24.4,0.66913,0.0002,24.01719]
[1780046429014,27.12,73760.3,24.4,0.66913,0.0002,24.01719]
[1780046429075,27.12,73763.94,24.4,0.66987,0.0002,23.99702]
[1780046429872,27.12,73770.75,24.4,0.67124,0.0002,23.95912]
[1780046431886,27.12,73772.05,24.4,0.67151,0.0002,23.94858]
[1780046436921,27.12,73772.41,24.4,0.67158,0.0002,23.94676]
[1780046437928,27.12,73768.36,24.4,0.67076,0.0002,23.96941]
[1780046442963,27.12,73767.62,24.4,0.67061,0.0002,23.97358]
[1780046447998,27.12,73767.24,24.4,0.67053,0.0002,23.97574]
[1780046453033,27.12,73768.57,24.4,0.6708,0.0002,23.96836]
[1780046455047,27.12,73774.28,24.4,0.67195,0.0002,23.93648]
[1780046457956,27.12,73777.1,24.4,0.67252,0.0002,23.92063]
[1780046458068,27.12,73776.48,24.4,0.67239,0.0002,23.92411]
[1780046458991,27.12,73776.48,24.4,0.67239,0.0002,23.92411]
[1780046459076,27.12,73776.87,24.4,0.67247,0.0002,23.92192]
[1780046464111,27.12,73776.84,24.4,0.67246,0.0002,23.92207]
[1780046469145,27.12,73778.35,24.4,0.67277,0.0002,23.91356]
[1780046474181,27.12,73778.46,24.4,0.67279,0.0002,23.91296]
[1780046479216,27.12,73777.97,24.4,0.67269,0.0002,23.91574]
[1780046484251,27.12,73777.95,24.4,0.67269,0.0002,23.91587]
[1780046488279,27.13,73771.13,24.4,0.67131,0.0002,23.95415]
[1780046492149,27.13,73769.52,24.4,0.67101,0.0002,23.95981]
[1780046492976,27.13,73768.25,24.4,0.67075,0.0002,23.9669]
[1780046498353,27.13,73771.06,24.4,0.67131,0.0002,23.95134]
[1780046503420,27.13,73767.81,24.4,0.67066,0.0002,23.96956]
[1780046508456,27.13,73767.5,24.4,0.67059,0.0002,23.97132]
[1780046513491,27.13,73767.26,24.4,0.67054,0.0002,23.97269]
[1780046518718,27.13,73767.1,24.4,0.67051,0.0002,23.97361]
[1780046518757,27.13,73766.94,24.4,0.67048,0.0002,23.9745]
[1780046524568,27.13,73765.36,24.4,0.67017,0.0002,23.98306]
[1780046532623,27.12,73765.04,24.4,0.67011,0.0002,23.98452]
[1780046537659,27.12,73765.63,24.4,0.67024,0.0002,23.98103]
[1780046540918,27.12,73765.11,24.4,0.67014,0.0002,23.98379]
[1780046541687,27.12,73757.85,24.4,0.66868,0.0002,24.02389]
[1780046546722,27.12,73752.82,24.4,0.66767,0.0002,24.05133]
[1780046552415,27.12,73751.61,24.4,0.66743,0.0002,24.05774]
[1780046555785,27.12,73755.98,24.4,0.66834,0.0002,24.03015]
[1780046556540,27.12,73755.98,24.4,0.66834,0.0002,24.03015]
[1780046556792,27.12,73756.18,24.4,0.66838,0.0002,24.029]
[1780046561828,27.12,73756.37,24.4,0.66843,0.0002,24.02772]
[1780046563995,27.12,73757.08,24.4,0.66857,0.0002,24.02376]
[1780046564009,27.11,73756.51,24.4,0.66846,0.0002,24.02686]
[1780046565614,27.11,73756.51,24.4,0.66846,0.0002,24.02686]
[1780046565635,27.11,73755.31,24.4,0.66822,0.0002,24.03338]
[1780046570900,27.11,73755.67,24.4,0.6683,0.0002,24.0313]
[1780046575936,27.11,73752.81,24.4,0.66772,0.0002,24.04691]
[1780046580971,27.11,73752.88,24.4,0.66774,0.0002,24.04639]
[1780046586006,27.11,73752.74,24.4,0.66772,0.0002,24.047]
[1780046591041,27.11,73752.22,24.4,0.66762,0.0002,24.04975]
[1780046596076,27.11,73752.13,24.4,0.6676,0.0002,24.05009]
[1780046604132,27.11,73752.94,24.4,0.66777,0.0002,24.04548]
[1780046609167,27.11,73752.41,24.4,0.66767,0.0002,24.04829]
[1780046614202,27.11,73751.26,24.4,0.66746,0.0002,24.05115]
[1780046616216,27.11,73746.04,24.4,0.6664,0.0002,24.07958]
[1780046621251,27.11,73747.61,24.4,0.66672,0.0002,24.07088]
[1780046627293,27.1,73747.71,24.4,0.66675,0.0002,24.0701]
[1780046632328,27.1,73747.21,24.4,0.66666,0.0002,24.07265]
[1780046638500,27.1,73747.51,24.4,0.66672,0.0002,24.0709]
[1780046644412,27.1,73747.7,24.4,0.66677,0.0002,24.06969]
[1780046646989,27.1,73746.2,24.4,0.66647,0.0002,24.07778]
[1780046647112,27.1,73746.2,24.4,0.66647,0.0002,24.07778]
[1780046647433,27.1,73745.36,24.4,0.6663,0.0002,24.08235]
[1780046649768,27.1,73743.91,24.4,0.666,0.0002,24.09023]
[1780046649849,27.1,73744.16,24.4,0.66605,0.0002,24.08886]
[1780046651461,27.1,73748.06,24.4,0.66685,0.0002,24.06756]
[1780046657503,27.1,73746.99,24.4,0.66663,0.0002,24.07341]
[1780046661531,27.1,73752.17,24.4,0.66768,0.0002,24.04515]
[1780046666566,27.1,73752.43,24.4,0.66772,0.0002,24.04389]
[1780046671601,27.1,73752.39,24.4,0.66773,0.0002,24.04093]
[1780046677646,27.1,73754.53,24.4,0.66816,0.0002,24.02918]
[1780046686088,27.1,73754.46,24.4,0.66815,0.0002,24.02954]
[1780046686710,27.1,73756.87,24.4,0.66863,0.0002,24.01623]
[1780046687690,27.1,73756.87,24.4,0.66863,0.0002,24.01623]
[1780046688725,27.1,73764.36,24.4,0.67015,0.0002,23.97479]
[1780046691746,27.1,73768.5,24.4,0.67098,0.0002,23.95187]
[1780046695777,27.1,73774.59,24.4,0.6722,0.0002,23.91798]
[1780046700797,27.11,73777.78,24.4,0.67283,0.0002,23.90017]
[1780046700871,27.11,73777.78,24.4,0.67283,0.0002,23.90017]
[1780046701413,27.11,73781.16,24.4,0.67351,0.0002,23.88112]
[1780046702101,27.11,73780.36,24.4,0.67335,0.0002,23.8857]
[1780046702972,27.11,73784.03,24.4,0.67408,0.0002,23.86496]
[1780046708884,27.11,73786.33,24.4,0.67453,0.0002,23.85231]
[1780046713919,27.11,73787.27,24.4,0.67471,0.0002,23.84734]
[1780046718954,27.11,73787.43,24.4,0.67473,0.0002,23.84679]
[1780046719679,27.11,73787.43,24.4,0.67473,0.0002,23.84679]
[1780046719970,27.11,73794.69,24.4,0.67618,0.0002,23.80537]
[1780046720145,27.11,73794.69,24.4,0.67618,0.0002,23.80537]
[1780046720362,27.11,73794.69,24.4,0.67618,0.0002,23.80537]
[1780046720971,27.11,73800.55,24.4,0.67735,0.0002,23.77171]
[1780046725567,27.12,73802.79,24.4,0.67779,0.0002,23.75911]
[1780046725583,27.12,73802.79,24.4,0.67779,0.0002,23.75911]
[1780046726006,27.12,73798.97,24.4,0.67702,0.0002,23.78124]
[1780046731041,27.12,73792.13,24.4,0.67565,0.0002,23.81765]
[1780046736079,27.12,73790.8,24.4,0.67537,0.0002,23.82563]
[1780046741114,27.12,73792.12,24.4,0.67563,0.0002,23.81842]
[1780046747156,27.13,73795.95,24.4,0.67638,0.0002,23.79695]
[1780046752355,27.13,73795.72,24.4,0.67632,0.0002,23.79862]
[1780046758234,27.13,73792.75,24.4,0.6757,0.0002,23.81628]
[1780046763269,27.13,73793.14,24.4,0.67577,0.0002,23.81438]
[1780046768304,27.14,73792.87,24.4,0.67571,0.0002,23.81625]
[1780046773338,27.14,73793.66,24.4,0.67585,0.0002,23.81204]
[1780046779381,27.14,73794.11,24.4,0.67593,0.0002,23.80985]
[1780046783409,27.14,73788.37,24.4,0.67478,0.0002,23.84284]
[1780046785423,27.14,73784.35,24.4,0.67397,0.0002,23.86571]
[1780046786159,27.14,73784.35,24.4,0.67397,0.0002,23.86571]
[1780046786458,27.14,73784.35,24.4,0.67397,0.0002,23.86571]
[1780046789451,27.14,73779.51,24.4,0.67299,0.0002,23.89326]
[1780046794486,27.14,73778.86,24.4,0.67287,0.0002,23.89372]
[1780046796469,27.14,73778.16,24.4,0.67273,0.0002,23.89769]
[1780046798515,27.14,73774.17,24.4,0.67193,0.0002,23.92015]
[1780046803548,27.14,73771.92,24.4,0.67147,0.0002,23.93276]
[1780046808483,27.14,73770.21,24.4,0.67113,0.0002,23.94231]
[1780046810598,27.14,73761.46,24.4,0.66937,0.0002,23.99084]
[1780046812287,27.14,73761.35,24.4,0.66935,0.0002,23.9914]
[1780046812612,27.14,73760.93,24.4,0.66926,0.0002,23.99368]
[1780046817647,27.14,73759.52,24.4,0.66899,0.0002,24.00111]
[1780046822682,27.14,73757.82,24.4,0.66866,0.0002,24.01011]
[1780046824696,27.14,73750.68,24.4,0.66722,0.0002,24.04911]
[1780046826184,27.14,73749.32,24.4,0.66695,0.0002,24.05645]
[1780046826710,27.14,73754.95,24.4,0.66809,0.0002,24.02557]
[1780046831745,27.14,73757.19,24.4,0.66855,0.0002,24.01314]
[1780046835684,27.14,73757.0,24.4,0.66851,0.0002,24.01418]
[1780046835785,27.14,73757.0,24.4,0.66851,0.0002,24.01418]
[1780046842822,27.13,73757.03,24.4,0.66853,0.0002,24.01366]
[1780046847857,27.13,73757.61,24.4,0.66865,0.0002,24.01024]
[1780046851359,27.13,73760.59,24.4,0.66926,0.0002,23.9937]
[1780046851884,27.13,73761.1,24.4,0.66938,0.0002,23.9875]
[1780046856920,27.13,73761.41,24.4,0.66945,0.0002,23.98559]
[1780046861956,27.13,73761.51,24.4,0.66948,0.0002,23.98488]
[1780046868012,27.13,73761.57,24.4,0.66949,0.0002,23.98445]
[1780046874783,27.13,73761.58,24.4,0.6695,0.0002,23.98434]
[1780046875048,27.13,73761.84,24.4,0.66955,0.0002,23.98287]
[1780046880084,27.13,73760.45,24.4,0.66927,0.0002,23.99051]
[1780046885119,27.13,73760.57,24.4,0.6693,0.0002,23.98979]
[1780046887713,27.13,73762.08,24.4,0.6696,0.0002,23.98142]
[1780046888139,27.13,73763.23,24.4,0.66983,0.0002,23.97505]
[1780046894186,27.13,73763.85,24.4,0.66996,0.0002,23.97161]
[1780046899221,27.13,73763.54,24.4,0.6699,0.0002,23.97337]
[1780046905263,27.13,73765.32,24.4,0.67025,0.0002,23.96354]
[1780046909291,27.13,73769.66,24.4,0.67112,0.0002,23.93944]
[1780046910896,27.13,73769.66,24.4,0.67112,0.0002,23.93944]
[1780046912325,27.13,73769.42,24.4,0.67109,0.0002,23.93748]
[1780046913378,27.13,73769.42,24.4,0.67109,0.0002,23.93751]
[1780046920368,27.13,73769.54,24.4,0.67111,0.0002,23.93708]
[1780046925403,27.13,73769.3,24.4,0.67105,0.0002,23.93858]
[1780046930439,27.13,73769.87,24.4,0.67116,0.0002,23.93551]
[1780046936481,27.13,73769.07,24.4,0.671,0.0002,23.9401]
[1780046939212,27.13,73769.39,24.4,0.67106,0.0002,23.93833]
[1780046941113,27.13,73770.55,24.4,0.6713,0.0002,23.93189]
[1780046941560,27.13,73770.59,24.4,0.6713,0.0002,23.93169]
[1780046947559,27.13,73770.64,24.4,0.67131,0.0002,23.9314]
[1780046953096,27.13,73770.98,24.4,0.67138,0.0002,23.92948]
[1780046953149,27.13,73770.98,24.4,0.67138,0.0002,23.92948]
[1780046953299,27.13,73771.46,24.4,0.67148,0.0002,23.92682]
[1780046953601,27.13,73777.57,24.4,0.67271,0.0002,23.89257]
[1780046954608,27.13,73781.46,24.4,0.67349,0.0002,23.87063]
[1780046955768,27.13,73781.46,24.4,0.67349,0.0002,23.87063]
[1780046961657,27.14,73787.68,24.4,0.67472,0.0002,23.83582]
[1780046963281,27.14,73789.73,24.4,0.67513,0.0002,23.82425]
[1780046968706,27.14,73796.27,24.4,0.67642,0.0002,23.78732]
[1780046973741,27.14,73795.94,24.4,0.67636,0.0002,23.7863]
[1780046978776,27.14,73795.97,24.4,0.67635,0.0002,23.78658]
[1780046981359,27.14,73795.97,24.4,0.67635,0.0002,23.78658]
[1780046981380,27.15,73795.97,24.4,0.67634,0.0002,23.78677]
[1780046982735,27.15,73795.97,24.4,0.67634,0.0002,23.78677]
[1780046982824,27.15,73795.97,24.4,0.67634,0.0002,23.78695]
[1780046983986,27.15,73795.97,24.4,0.67634,0.0002,23.78695]
[1780046984355,27.15,73795.3,24.4,0.6762,0.0002,23.79088]
[1780046986902,27.15,73792.12,24.4,0.67556,0.0002,23.80924]
[1780046990246,27.15,73791.2,24.4,0.67537,0.0002,23.81471]
[1780046995648,27.15,73790.33,24.4,0.67518,0.0002,23.82001]
[1780047000930,27.15,73787.0,24.4,0.6745,0.0002,23.83933]
[1780047001983,27.15,73787.0,24.4,0.6745,0.0002,23.83933]
[1780047007979,27.16,73783.4,24.4,0.67377,0.0002,23.86002]
[1780047012634,27.16,73784.02,24.4,0.67389,0.0002,23.85663]
[1780047013079,27.16,73784.02,24.4,0.67389,0.0002,23.85663]
[1780047013470,27.16,73783.36,24.4,0.67376,0.0002,23.86039]
[1780047013644,27.16,73783.36,24.4,0.67376,0.0002,23.86039]
[1780047014021,27.16,73778.51,24.4,0.67278,0.0002,23.88797]
[1780047018054,27.16,73788.4,24.4,0.67476,0.0002,23.83208]
[1780047019061,27.16,73792.06,24.4,0.67549,0.0002,23.81129]
[1780047019726,27.16,73792.06,24.4,0.67549,0.0002,23.81129]
[1780047020072,27.16,73792.06,24.4,0.67549,0.0002,23.81129]
[1780047021748,27.16,73792.4,24.4,0.67555,0.0002,23.80948]
[1780047023266,27.16,73789.1,24.4,0.67489,0.0002,23.82835]
[1780047028124,27.16,73783.88,24.4,0.67384,0.0002,23.85817]
[1780047033159,27.16,73783.33,24.4,0.67374,0.0002,23.85804]
[1780047038195,27.16,73783.97,24.4,0.67387,0.0002,23.85455]
[1780047043230,27.16,73783.78,24.4,0.67382,0.0002,23.85575]
[1780047048265,27.16,73781.53,24.4,0.67337,0.0002,23.86863]
[1780047049074,27.16,73781.53,24.4,0.67337,0.0002,23.86863]
[1780047054307,27.17,73776.77,24.4,0.6724,0.0002,23.89561]
[1780047059342,27.17,73776.15,24.4,0.67227,0.0002,23.89924]
[1780047064378,27.17,73775.52,24.4,0.67214,0.0002,23.90291]
[1780047068959,27.17,73776.28,24.4,0.67229,0.0002,23.89872]
[1780047069058,27.17,73776.29,24.4,0.67229,0.0002,23.89872]
[1780047070382,27.17,73776.29,24.4,0.67229,0.0002,23.89872]
[1780047070421,27.17,73775.72,24.4,0.67218,0.0002,23.90195]
[1780047071428,27.17,73771.91,24.4,0.67141,0.0002,23.92328]
[1780047076463,27.17,73768.76,24.4,0.67078,0.0002,23.94086]
[1780047081497,27.17,73768.63,24.4,0.67075,0.0002,23.94156]
[1780047086722,27.17,73768.88,24.4,0.6708,0.0002,23.94016]
[1780047092575,27.17,73769.55,24.4,0.67095,0.0002,23.93306]
[1780047096603,27.17,73773.4,24.4,0.67173,0.0002,23.91163]
[1780047101638,27.17,73774.08,24.4,0.67186,0.0002,23.90794]
[1780047105208,27.17,73774.2,24.4,0.67188,0.0002,23.90731]
[1780047105652,27.17,73773.85,24.4,0.67181,0.0002,23.90929]
[1780047110701,27.17,73768.24,24.4,0.67068,0.0002,23.9406]
[1780047111534,27.17,73768.24,24.4,0.67068,0.0002,23.9406]
[1780047112282,27.17,73768.24,24.4,0.67068,0.0002,23.9406]
[1780047113080,27.17,73768.03,24.4,0.67064,0.0002,23.94176]
[1780047114013,27.17,73768.03,24.4,0.67064,0.0002,23.94175]
[1780047114115,27.17,73768.03,24.4,0.67064,0.0002,23.94175]
[1780047115740,27.17,73764.5,24.4,0.66993,0.0002,23.96131]
[1780047120777,27.17,73762.75,24.4,0.66957,0.0002,23.97109]
[1780047128150,27.17,73760.72,24.4,0.66916,0.0002,23.98234]
[1780047134875,27.17,73759.34,24.4,0.66888,0.0002,23.99001]
[1780047139910,27.17,73758.49,24.4,0.66871,0.0002,23.99473]
[1780047145952,27.17,73758.63,24.4,0.66874,0.0002,23.99402]
[1780047149980,27.17,73755.0,24.4,0.668,0.0002,24.01401]
[1780047156022,27.17,73753.75,24.4,0.66777,0.0002,24.0174]
[1780047162064,27.17,73753.86,24.4,0.6678,0.0002,24.01667]
[1780047169113,27.17,73754.26,24.4,0.66788,0.0002,24.01436]
[1780047171967,27.17,73753.77,24.4,0.66778,0.0002,24.01702]
[1780047172002,27.17,73753.77,24.4,0.66778,0.0002,24.01702]
[1780047172145,27.17,73753.77,24.4,0.66778,0.0002,24.01702]
[1780047172220,27.17,73751.94,24.4,0.66741,0.0002,24.02701]
[1780047173142,27.17,73741.68,24.4,0.66534,0.0002,24.08272]
[1780047178177,27.17,73741.4,24.4,0.66529,0.0002,24.08405]
[1780047181861,27.17,73743.12,24.4,0.66564,0.0002,24.07462]
[1780047182205,27.17,73745.57,24.4,0.66614,0.0002,24.06133]
[1780047186574,27.17,73748.9,24.4,0.66681,0.0002,24.04316]
[1780047187256,27.17,73748.9,24.4,0.66681,0.0002,24.04316]
[1780047192276,27.17,73751.96,24.4,0.66743,0.0002,24.02652]
[1780047197311,27.17,73755.03,24.4,0.66805,0.0002,24.00973]
[1780047202346,27.17,73755.07,24.4,0.66806,0.0002,24.00947]
[1780047208486,27.17,73755.65,24.4,0.66818,0.0002,24.00623]
[1780047210137,27.17,73753.78,24.4,0.6678,0.0002,24.01642]
[1780047210402,27.17,73752.28,24.4,0.6675,0.0002,24.02459]
[1780047213423,27.17,73746.18,24.4,0.66629,0.0002,24.05448]
[1780047215311,27.17,73744.84,24.4,0.66601,0.0002,24.06173]
[1780047215437,27.17,73746.75,24.4,0.6664,0.0002,24.05134]
[1780047216150,27.17,73746.75,24.4,0.6664,0.0002,24.05134]
[1780047216444,27.17,73747.29,24.4,0.66651,0.0002,24.04838]
[1780047216803,27.17,73747.29,24.4,0.66651,0.0002,24.04838]
[1780047217451,27.16,73747.35,24.4,0.66653,0.0002,24.04804]
[1780047222486,27.16,73747.55,24.4,0.66657,0.0002,24.04686]
[1780047225664,27.16,73747.52,24.4,0.66656,0.0002,24.04697]
[1780047226514,27.16,73747.39,24.4,0.66654,0.0002,24.04766]
[1780047227465,27.16,73747.39,24.4,0.66654,0.0002,24.04766]
[1780047227521,27.16,73747.35,24.4,0.66653,0.0002,24.04785]
[1780047227957,27.16,73747.35,24.4,0.66653,0.0002,24.04785]
[1780047229823,27.16,73747.5,24.4,0.66656,0.0002,24.04702]
[1780047231157,27.16,73746.72,24.4,0.66641,0.0002,24.05121]
[1780047231256,27.16,73743.62,24.4,0.66578,0.0002,24.06799]
[1780047232718,27.16,73742.88,24.4,0.66563,0.0002,24.072]
[1780047232800,27.16,73743.1,24.4,0.66568,0.0002,24.07073]
[1780047238599,27.16,73743.3,24.4,0.66573,0.0002,24.06943]
[1780047240281,27.16,73743.3,24.4,0.66573,0.0002,24.06943]
[1780047240383,27.16,73743.28,24.4,0.66572,0.0002,24.06945]
[1780047243024,27.16,73741.47,24.4,0.66536,0.0002,24.07919]
[1780047243078,27.16,73741.17,24.4,0.6653,0.0002,24.08071]
[1780047248667,27.16,73740.63,24.4,0.6652,0.0002,24.08337]
[1780047253706,27.16,73735.44,24.4,0.66416,0.0002,24.11104]
[1780047255571,27.16,73735.43,24.4,0.66416,0.0002,24.11103]
[1780047255722,27.16,73735.14,24.4,0.6641,0.0002,24.11252]
[1780047260756,27.15,73734.74,24.4,0.66404,0.0002,24.11422]
[1780047265792,27.15,73733.8,24.4,0.66386,0.0002,24.11886]
[1780047269174,27.15,73735.9,24.4,0.66429,0.0002,24.10743]
[1780047269275,27.15,73736.61,24.4,0.66444,0.0002,24.10354]
[1780047270648,27.15,73737.74,24.4,0.66467,0.0002,24.0974]
[1780047270827,27.15,73737.59,24.4,0.66464,0.0002,24.09814]
[1780047271732,27.15,73737.59,24.4,0.66464,0.0002,24.09814]
[1780047271833,27.15,73737.59,24.4,0.66466,0.0002,24.09474]
[1780047276869,27.14,73739.07,24.4,0.66497,0.0002,24.08647]
[1780047281904,27.14,73739.19,24.4,0.66501,0.0002,24.08556]
[1780047284763,27.14,73739.26,24.4,0.66502,0.0002,24.08508]
[1780047285932,27.14,73746.06,24.4,0.66641,0.0002,24.04814]
[1780047286939,27.14,73749.73,24.4,0.66715,0.0002,24.02811]
[1780047291974,27.14,73750.58,24.4,0.66733,0.0002,24.02333]
[1780047297009,27.14,73750.96,24.4,0.66741,0.0002,24.02108]
[1780047302044,27.14,73749.23,24.4,0.66707,0.0002,24.03034]
[1780047308086,27.14,73745.98,24.4,0.66641,0.0002,24.04792]
[1780047309313,27.14,73745.98,24.4,0.66641,0.0002,24.04792]
[1780047316142,27.14,73745.3,24.4,0.66628,0.0002,24.0514]
[1780047319075,27.14,73745.4,24.4,0.66631,0.0002,24.0508]
[1780047319162,27.14,73744.42,24.4,0.66611,0.0002,24.0561]
[1780047322208,27.14,73741.75,24.4,0.66557,0.0002,24.07055]
[1780047322490,27.14,73741.75,24.4,0.66557,0.0002,24.07055]
[1780047326212,27.13,73730.66,24.4,0.66332,0.0002,24.12999]
[1780047331247,27.13,73728.75,24.4,0.66299,0.0002,24.13573]
[1780047336282,27.12,73727.12,24.4,0.66267,0.0002,24.14398]
[1780047341317,27.12,73723.96,24.4,0.66205,0.0002,24.16029]
[1780047346352,27.12,73722.45,24.4,0.66176,0.0002,24.16777]
[1780047347825,27.12,73722.71,24.4,0.66181,0.0002,24.16628]
[1780047354408,27.11,73718.75,24.4,0.66103,0.0002,24.18644]
[1780047355569,27.11,73718.75,24.4,0.66103,0.0002,24.18644]
[1780047356721,27.11,73718.39,24.4,0.66097,0.0002,24.1881]
[1780047358243,27.11,73718.63,24.4,0.66102,0.0002,24.18672]
[1780047358594,27.11,73718.63,24.4,0.66102,0.0002,24.18672]
[1780047359443,27.11,73722.35,24.4,0.66179,0.0002,24.1668]
[1780047362646,27.11,73725.61,24.4,0.66246,0.0002,24.14928]
[1780047362771,27.1,73727.74,24.4,0.6629,0.0002,24.13784]
[1780047363090,27.1,73727.74,24.4,0.6629,0.0002,24.13784]
[1780047363471,27.1,73736.96,24.4,0.66478,0.0002,24.08828]
[1780047364219,27.1,73736.96,24.4,0.66478,0.0002,24.08828]
[1780047364478,27.1,73740.84,24.4,0.66557,0.0002,24.06726]
[1780047364957,27.1,73740.84,24.4,0.66557,0.0002,24.06726]
[1780047365485,27.1,73741.88,24.4,0.66578,0.0002,24.0616]
[1780047369513,27.1,73745.69,24.4,0.66656,0.0002,24.04083]
[1780047374550,27.1,73744.67,24.4,0.66635,0.0002,24.04637]
[1780047379585,27.1,73743.69,24.4,0.66616,0.0002,24.05165]
[1780047384620,27.1,73740.95,24.4,0.6656,0.0002,24.06645]
[1780047389655,27.1,73743.98,24.4,0.66622,0.0002,24.04989]
[1780047394690,27.1,73744.06,24.4,0.66626,0.0002,24.04608]
[1780047399725,27.1,73747.02,24.4,0.66686,0.0002,24.0299]
[1780047404760,27.1,73746.58,24.4,0.66677,0.0002,24.0323]
[1780047409795,27.1,73747.09,24.4,0.66687,0.0002,24.02951]
[1780047413825,27.1,73750.81,24.4,0.66763,0.0002,24.00914]
[1780047418860,27.1,73749.76,24.4,0.66741,0.0002,24.01497]
[1780047423895,27.1,73750.0,24.4,0.66746,0.0002,24.01363]
[1780047425611,27.1,73750.0,24.4,0.66746,0.0002,24.01363]
[1780047430944,27.1,73751.28,24.4,0.66772,0.0002,24.00664]
[1780047435979,27.1,73751.86,24.4,0.66784,0.0002,24.00346]
[1780047441015,27.1,73751.79,24.4,0.66782,0.0002,24.00384]
[1780047446053,27.1,73752.01,24.4,0.66787,0.0002,24.00262]
[1780047451088,27.1,73751.83,24.4,0.66785,0.0002,24.00024]
[1780047457130,27.1,73751.62,24.4,0.66781,0.0002,24.00138]
[1780047462165,27.1,73751.82,24.4,0.66785,0.0002,24.00015]
[1780047467200,27.1,73751.81,24.4,0.66785,0.0002,24.00018]
[1780047472019,27.1,73752.65,24.4,0.66802,0.0002,23.99556]
[1780047472508,27.1,73752.65,24.4,0.66802,0.0002,23.99556]
[1780047472521,27.1,73748.76,24.4,0.66723,0.0002,24.0169]
[1780047473243,27.1,73743.44,24.4,0.66615,0.0002,24.04591]
[1780047474250,27.1,73747.63,24.4,0.66701,0.0002,24.02304]
[1780047479286,27.1,73745.53,24.4,0.66658,0.0002,24.03445]
[1780047484321,27.1,73743.03,24.4,0.66608,0.0002,24.04792]
[1780047489356,27.1,73743.71,24.4,0.66622,0.0002,24.04406]
[1780047494391,27.1,73743.33,24.4,0.66615,0.0002,24.04596]
[1780047499426,27.1,73743.51,24.4,0.66619,0.0002,24.0448]
[1780047504461,27.09,73744.25,24.4,0.66635,0.0002,24.04058]
[1780047510503,27.09,73744.8,24.4,0.66647,0.0002,24.03737]
[1780047516545,27.09,73744.6,24.4,0.66645,0.0002,24.03493]
[1780047521580,27.09,73741.89,24.4,0.66591,0.0002,24.04949]
[1780047527621,27.09,73744.81,24.4,0.66651,0.0002,24.03343]
[1780047539706,27.09,73745.26,24.4,0.66661,0.0002,24.03068]
[1780047544742,27.09,73745.74,24.4,0.66671,0.0002,24.02796]
[1780047549777,27.09,73745.44,24.4,0.66665,0.0002,24.02951]
[1780047554812,27.09,73746.45,24.4,0.66686,0.0002,24.0239]
[1780047559856,27.09,73745.36,24.4,0.66664,0.0002,24.02978]
[1780047566905,27.08,73746.12,24.4,0.6668,0.0002,24.02551]
[1780047573626,27.08,73745.45,24.4,0.66667,0.0002,24.0291]
[1780047579996,27.08,73744.66,24.4,0.66653,0.0002,24.02988]
[1780047585031,27.08,73744.6,24.4,0.66652,0.0002,24.0301]
[1780047590066,27.08,73746.52,24.4,0.66692,0.0002,24.01949]
[1780047595101,27.08,73749.3,24.4,0.66749,0.0002,24.0042]
[1780047597115,27.08,73753.95,24.4,0.66843,0.0002,23.97862]
[1780047600136,27.08,73759.22,24.4,0.6695,0.0002,23.94955]
[1780047602150,27.08,73755.16,24.4,0.66867,0.0002,23.97211]
[1780047607185,27.08,73755.09,24.4,0.66865,0.0002,23.97263]
[1780047612220,27.08,73755.52,24.4,0.66873,0.0002,23.97039]
[1780047617255,27.08,73754.71,24.4,0.66856,0.0002,23.97498]
[1780047622290,27.08,73755.77,24.4,0.66878,0.0002,23.96927]
[1780047624155,27.08,73755.81,24.4,0.66878,0.0002,23.96907]
[1780047624304,27.09,73755.84,24.4,0.66879,0.0002,23.96894]
[1780047629339,27.09,73755.84,24.4,0.66878,0.0002,23.96908]
[1780047634381,27.09,73756.06,24.4,0.66884,0.0002,23.96467]
[1780047636634,27.09,73755.96,24.4,0.66882,0.0002,23.96525]
[1780047642453,27.09,73755.67,24.4,0.66875,0.0002,23.96708]
[1780047649436,27.09,73756.3,24.4,0.66887,0.0002,23.96375]
[1780047649502,27.09,73755.83,24.4,0.66877,0.0002,23.96646]
[1780047655544,27.09,73755.43,24.4,0.66868,0.0002,23.96892]
[1780047660579,27.09,73755.23,24.4,0.66864,0.0002,23.97023]
[1780047665614,27.09,73755.04,24.4,0.66859,0.0002,23.97147]
[1780047670649,27.1,73755.36,24.4,0.66865,0.0002,23.96988]
[1780047675708,27.1,73753.49,24.4,0.66827,0.0002,23.98033]
[1780047679960,27.1,73751.68,24.4,0.6679,0.0002,23.99034]
[1780047680986,27.1,73751.59,24.4,0.66788,0.0002,23.99084]
[1780047681738,27.1,73750.79,24.4,0.66772,0.0002,23.99526]
[1780047686773,27.1,73749.79,24.4,0.66751,0.0002,24.00075]
[1780047691808,27.1,73750.96,24.4,0.66777,0.0002,23.99098]
[1780047693635,27.1,73751.06,24.4,0.66779,0.0002,23.99044]
[1780047693822,27.1,73752.39,24.4,0.66806,0.0002,23.98314]
[1780047698857,27.1,73753.17,24.4,0.66821,0.0002,23.97891]
[1780047703892,27.1,73752.97,24.4,0.66817,0.0002,23.98008]
[1780047708926,27.1,73754.19,24.4,0.66841,0.0002,23.97346]
[1780047716976,27.1,73755.51,24.4,0.66868,0.0002,23.96622]
[1780047721429,27.1,73754.22,24.4,0.66841,0.0002,23.9736]
[1780047722429,27.1,73751.03,24.4,0.66776,0.0002,23.99115]
[1780047723032,27.1,73747.47,24.4,0.66704,0.0002,24.01065]
[1780047727295,27.1,73747.36,24.4,0.66702,0.0002,24.01121]
[1780047727396,27.1,73747.27,24.4,0.667,0.0002,24.01167]
[1780047733102,27.1,73744.58,24.4,0.66646,0.0002,24.02624]
[1780047738137,27.1,73744.82,24.4,0.66651,0.0002,24.0248]
[1780047743173,27.1,73744.81,24.4,0.66652,0.0002,24.02472]
[1780047747537,27.1,73744.82,24.4,0.66652,0.0002,24.02462]
[1780047747638,27.1,73742.11,24.4,0.66597,0.0002,24.03929]
[1780047753243,27.1,73737.04,24.4,0.66497,0.0002,24.06315]
[1780047758278,27.09,73736.72,24.4,0.66492,0.0002,24.06447]
[1780047763313,27.09,73737.3,24.4,0.66505,0.0002,24.061]
[1780047768348,27.09,73734.96,24.4,0.66458,0.0002,24.07329]
[1780047771365,27.09,73734.84,24.4,0.66456,0.0002,24.07386]
[1780047771466,27.09,73734.84,24.4,0.66456,0.0002,24.07392]
[1780047775543,27.09,73735.4,24.4,0.66466,0.0002,24.07116]
[1780047775644,27.09,73735.4,24.4,0.66465,0.0002,24.07142]
[1780047781439,27.1,73733.44,24.4,0.66423,0.0002,24.08275]
[1780047786474,27.1,73734.55,24.4,0.66443,0.0002,24.0774]
[1780047788334,27.1,73734.55,24.4,0.66443,0.0002,24.0774]
[1780047788488,27.1,73734.88,24.4,0.66449,0.0002,24.07588]
[1780047795376,27.11,73735.86,24.4,0.66467,0.0002,24.07113]
[1780047800578,27.11,73738.85,24.4,0.66524,0.0002,24.05613]
[1780047805878,27.12,73739.61,24.4,0.66538,0.0002,24.05247]
[1780047811657,27.13,73738.94,24.4,0.6652,0.0002,24.0543]
[1780047816691,27.13,73737.79,24.4,0.66494,0.0002,24.06142]
[1780047821726,27.14,73738.07,24.4,0.66496,0.0002,24.0608]
[1780047826761,27.14,73738.32,24.4,0.66498,0.0002,24.06035]
[1780047832804,27.17,73738.59,24.4,0.66488,0.0002,24.06313]
[1780047838132,27.19,73738.72,24.4,0.66483,0.0002,24.06463]
[1780047841749,27.19,73740.44,24.4,0.66516,0.0002,24.05604]
[1780047846394,27.2,73737.48,24.4,0.66453,0.0002,24.07279]
[1780047846902,27.2,73737.41,24.4,0.66451,0.0002,24.07332]
[1780047849324,27.22,73739.01,24.4,0.66472,0.0002,24.06776]
[1780047849923,27.23,73739.13,24.4,0.66469,0.0002,24.06865]
[1780047854958,27.23,73739.15,24.4,0.66467,0.0002,24.06929]
[1780047859993,27.26,73738.88,24.4,0.66445,0.0002,24.07537]
[1780047863185,27.27,73738.57,24.4,0.66437,0.0002,24.07744]
[1780047863601,27.27,73738.57,24.4,0.66437,0.0002,24.07744]
[1780047864163,27.27,73738.57,24.4,0.66437,0.0002,24.07744]
[1780047864264,27.27,73738.57,24.4,0.66437,0.0002,24.07758]
[1780047870063,27.27,73738.99,24.4,0.66442,0.0002,24.07615]
[1780047875098,27.28,73738.7,24.4,0.66436,0.0002,24.07504]
[1780047880134,27.28,73738.66,24.4,0.66433,0.0002,24.07592]
[1780047885168,27.29,73738.86,24.4,0.66434,0.0002,24.07551]
[1780047888388,27.29,73739.0,24.4,0.66436,0.0002,24.07516]
[1780047888485,27.29,73739.0,24.4,0.66435,0.0002,24.07529]
[1780047889287,27.29,73739.0,24.4,0.66435,0.0002,24.07529]
[1780047890203,27.29,73739.09,24.4,0.66437,0.0002,24.07494]
[1780047893925,27.29,73739.1,24.4,0.66436,0.0002,24.07515]
[1780047894025,27.31,73738.64,24.4,0.66418,0.0002,24.08015]
[1780047900429,27.36,73738.35,24.4,0.66387,0.0002,24.0887]
[1780047901879,27.36,73738.35,24.4,0.66387,0.0002,24.0887]
[1780047901971,27.36,73737.89,24.4,0.66373,0.0002,24.09231]
[1780047903361,27.37,73732.94,24.4,0.6627,0.0002,24.11951]
[1780047909405,27.4,73733.27,24.4,0.6626,0.0002,24.12239]
[1780047914441,27.41,73732.64,24.4,0.66241,0.0002,24.12728]
[1780047920484,27.42,73732.54,24.4,0.66238,0.0002,24.12826]
[1780047925519,27.42,73732.35,24.4,0.66233,0.0002,24.12958]
[1780047930554,27.42,73731.79,24.4,0.6622,0.0002,24.13284]
[1780047936596,27.43,73730.15,24.4,0.66186,0.0002,24.13895]
[1780047939617,27.43,73726.14,24.4,0.66104,0.0002,24.16006]
[1780047943645,27.43,73720.78,24.4,0.65995,0.0002,24.18803]
[1780047948684,27.43,73718.19,24.4,0.65943,0.0002,24.20145]
[1780047951705,27.43,73723.93,24.4,0.66059,0.0002,24.17172]
[1780047956740,27.43,73725.99,24.4,0.661,0.0002,24.16113]
[1780047961779,27.43,73728.15,24.4,0.66143,0.0002,24.15005]
[1780047966814,27.43,73730.31,24.4,0.66186,0.0002,24.13897]
[1780047970165,27.43,73730.26,24.4,0.66184,0.0002,24.13933]
[1780047970266,27.43,73731.17,24.4,0.66203,0.0002,24.13461]
[1780047975877,27.44,73731.19,24.4,0.66202,0.0002,24.13481]
[1780047980141,27.44,73730.79,24.4,0.66193,0.0002,24.13707]
[1780047980242,27.44,73730.9,24.4,0.66195,0.0002,24.13654]
[1780047985947,27.44,73727.24,24.4,0.6612,0.0002,24.15593]
[1780047990981,27.44,73726.46,24.4,0.66104,0.0002,24.16015]
[1780047996017,27.44,73730.82,24.4,0.66193,0.0002,24.13419]
[1780047996457,27.44,73730.82,24.4,0.66193,0.0002,24.13419]
[1780047997317,27.44,73730.82,24.4,0.66193,0.0002,24.13419]
[1780047996549,27.44,73730.82,24.4,0.66193,0.0002,24.13423]
[1780047998031,27.44,73730.91,24.4,0.66195,0.0002,24.13381]
[1780048003067,27.44,73731.46,24.4,0.66205,0.0002,24.13117]
[1780048008101,27.45,73731.31,24.4,0.66197,0.0002,24.13344]
[1780048013137,27.46,73731.81,24.4,0.66206,0.0002,24.13105]
[1780048018171,27.46,73731.84,24.4,0.66206,0.0002,24.13113]
[1780048023207,27.46,73728.64,24.4,0.6614,0.0002,24.14809]
[1780048027822,27.46,73726.96,24.4,0.66106,0.0002,24.15697]
[1780048027923,27.46,73726.96,24.4,0.66106,0.0002,24.15699]
[1780048033280,27.46,73726.77,24.4,0.66101,0.0002,24.15812]
[1780048038315,27.46,73726.51,24.4,0.66096,0.0002,24.1596]
[1780048045367,27.46,73726.61,24.4,0.66097,0.0002,24.15928]
[1780048050404,27.46,73727.91,24.4,0.66123,0.0002,24.15266]
[1780048055437,27.47,73727.85,24.4,0.66123,0.0002,24.14982]
[1780048061070,27.47,73727.75,24.4,0.6612,0.0002,24.15048]
[1780048067521,27.47,73731.33,24.4,0.66191,0.0002,24.13206]
[1780048069421,27.47,73731.33,24.4,0.66191,0.0002,24.13206]
[1780048069536,27.47,73732.62,24.4,0.66217,0.0002,24.1254]
[1780048074571,27.47,73733.46,24.4,0.66233,0.0002,24.12128]
[1780048079606,27.47,73733.36,24.4,0.6623,0.0002,24.12211]
[1780048081621,27.47,73728.57,24.4,0.66133,0.0002,24.14727]
[1780048086655,27.48,73726.16,24.4,0.66083,0.0002,24.16002]
[1780048091690,27.48,73725.91,24.4,0.66078,0.0002,24.16145]
[1780048094238,27.48,73726.15,24.4,0.66083,0.0002,24.16023]
[1780048094724,27.48,73726.11,24.4,0.66082,0.0002,24.16046]
[1780048094780,27.48,73710.82,24.4,0.65772,0.0002,24.23944]
[1780048095721,27.48,73706.55,24.4,0.65685,0.0002,24.26113]
[1780048099513,27.48,73706.37,24.4,0.65682,0.0002,24.26188]
[1780048100169,27.48,73706.37,24.4,0.65682,0.0002,24.26188]
[1780048105790,27.47,73707.25,24.4,0.65701,0.0002,24.25703]
[1780048107693,27.47,73706.11,24.4,0.65678,0.0002,24.26277]
[1780048107706,27.47,73706.11,24.4,0.65678,0.0002,24.26277]
[1780048112840,27.47,73695.78,24.4,0.65471,0.0002,24.31127]
[1780048113544,27.47,73695.78,24.4,0.65471,0.0002,24.31127]
[1780048113631,27.47,73695.78,24.4,0.65471,0.0002,24.31127]
[1780048113793,27.47,73695.78,24.4,0.65471,0.0002,24.31127]
[1780048114208,27.47,73695.78,24.4,0.65471,0.0002,24.31127]
[1780048114309,27.47,73691.98,24.4,0.65394,0.0002,24.33038]
[1780048115575,27.47,73690.64,24.4,0.65366,0.0002,24.33715]
[1780048122909,27.47,73691.08,24.4,0.65378,0.0002,24.33414]
[1780048127946,27.46,73691.06,24.4,0.65379,0.0002,24.33376]
[1780048132981,27.46,73689.44,24.4,0.65348,0.0002,24.34135]
[1780048138015,27.46,73689.78,24.4,0.65357,0.0002,24.33919]
[1780048142161,27.46,73689.86,24.4,0.65359,0.0002,24.3387]
[1780048142214,27.45,73689.78,24.4,0.65358,0.0002,24.33883]
[1780048148086,27.45,73689.39,24.4,0.6535,0.0002,24.34094]
[1780048153121,27.46,73688.95,24.4,0.6534,0.0002,24.34325]
[1780048155128,27.46,73688.95,24.4,0.6534,0.0002,24.34325]
[1780048155135,27.46,73689.0,24.4,0.65341,0.0002,24.34305]
[1780048159142,27.45,73687.35,24.4,0.65309,0.0002,24.35098]
[1780048159144,27.45,73687.35,24.4,0.65309,0.0002,24.35098]
[1780048159163,27.45,73681.29,24.4,0.65185,0.0002,24.38085]
[1780048160170,27.46,73677.09,24.4,0.65096,0.0002,24.40226]
[1780048164513,27.46,73677.3,24.4,0.651,0.0002,24.40141]
[1780048171853,27.46,73674.87,24.4,0.6505,0.0002,24.41039]
[1780048172408,27.46,73665.16,24.4,0.64851,0.0002,24.45752]
[1780048173284,27.46,73665.16,24.4,0.64851,0.0002,24.45752]
[1780048174268,27.46,73666.68,24.4,0.64882,0.0002,24.45027]
[1780048179303,27.47,73667.98,24.4,0.64907,0.0002,24.4444]
[1780048181970,27.47,73667.8,24.4,0.64904,0.0002,24.44529]
[1780048182324,27.47,73667.42,24.4,0.64896,0.0002,24.44715]
[1780048187360,27.46,73667.49,24.4,0.64902,0.0002,24.44565]
[1780048192396,27.46,73668.01,24.4,0.64912,0.0002,24.44326]
[1780048193876,27.46,73668.12,24.4,0.64914,0.0002,24.44276]
[1780048196090,27.46,73666.67,24.4,0.64884,0.0002,24.44984]
[1780048196424,27.46,73666.2,24.4,0.64874,0.0002,24.45213]
[1780048197140,27.46,73666.2,24.4,0.64874,0.0002,24.45213]
[1780048197529,27.46,73666.2,24.4,0.64874,0.0002,24.45213]
[1780048197431,27.46,73661.46,24.4,0.64777,0.00021,24.47496]
[1780048200452,27.46,73656.83,24.4,0.64682,0.00021,24.49708]
[1780048202467,27.46,73653.0,24.4,0.64605,0.00021,24.51501]
[1780048207502,27.45,73653.12,24.4,0.6461,0.00021,24.51379]
[1780048212537,27.44,73655.3,24.4,0.64659,0.00021,24.50223]
[1780048217573,27.44,73654.62,24.4,0.64646,0.00021,24.50535]
[1780048222608,27.44,73653.26,24.4,0.64618,0.00021,24.5117]
[1780048227643,27.44,73653.33,24.4,0.6462,0.00021,24.51124]
[1780048232678,27.44,73653.54,24.4,0.64627,0.00021,24.50683]
[1780048238720,27.44,73653.91,24.4,0.64635,0.00021,24.50495]
[1780048243755,27.44,73654.35,24.4,0.64644,0.00021,24.50277]
[1780048248791,27.44,73654.58,24.4,0.64649,0.00021,24.50159]
[1780048251815,27.44,73654.77,24.4,0.64653,0.00021,24.50066]
[1780048257854,27.44,73655.04,24.4,0.64659,0.00021,24.49928]
[1780048263256,27.43,73655.11,24.4,0.64661,0.00021,24.49889]
[1780048265438,27.43,73655.11,24.4,0.64661,0.00021,24.49887]
[1780048270945,27.43,73654.35,24.4,0.64646,0.00021,24.5024]
[1780048275980,27.43,73652.18,24.4,0.64601,0.00021,24.51263]
[1780048281016,27.43,73651.06,24.4,0.6458,0.00021,24.5176]
[1780048286051,27.43,73651.89,24.4,0.64598,0.00021,24.51335]
[1780048290962,27.45,73652.28,24.4,0.64594,0.00021,24.51452]
[1780048291086,27.46,73651.94,24.4,0.64585,0.00021,24.51357]
[1780048291742,27.46,73651.94,24.4,0.64585,0.00021,24.51357]
[1780048292093,27.47,73651.76,24.4,0.64579,0.00021,24.51513]
[1780048297128,27.49,73651.8,24.4,0.64566,0.00021,24.51829]
[1780048303171,27.53,73652.14,24.4,0.64558,0.00021,24.52034]
[1780048306377,27.54,73653.77,24.4,0.64587,0.0002,24.5138]
[1780048306442,27.54,73654.94,24.4,0.64608,0.0002,24.5089]
[1780048307264,27.54,73654.94,24.4,0.64608,0.0002,24.5089]
[1780048307365,27.54,73654.99,24.4,0.64609,0.0002,24.50873]
[1780048308526,27.54,73654.99,24.4,0.64609,0.0002,24.50873]
[1780048308565,27.54,73654.99,24.4,0.64609,0.0002,24.5088]
[1780048312192,27.54,73655.34,24.4,0.64615,0.0002,24.50735]
[1780048312233,27.54,73655.8,24.4,0.64624,0.0002,24.50524]
[1780048318275,27.55,73655.2,24.4,0.6461,0.0002,24.50848]
[1780048323310,27.56,73652.95,24.4,0.64561,0.0002,24.51993]
[1780048328345,27.56,73652.75,24.4,0.64556,0.0002,24.52111]
[1780048333380,27.56,73652.7,24.4,0.64554,0.0002,24.52157]
[1780048338416,27.56,73654.07,24.4,0.64581,0.0002,24.51534]
[1780048343451,27.56,73654.06,24.4,0.6458,0.0002,24.51562]
[1780048348486,27.57,73654.6,24.4,0.6459,0.0002,24.5133]
[1780048353521,27.57,73654.34,24.4,0.64585,0.0002,24.51146]
[1780048358556,27.57,73654.42,24.4,0.64585,0.0002,24.51148]
[1780048363590,27.58,73654.3,24.4,0.6458,0.0002,24.51266]
[1780048368626,27.58,73655.69,24.4,0.64606,0.0002,24.50669]
[1780048373661,27.58,73656.19,24.4,0.64615,0.0002,24.5047]
[1780048378697,27.59,73656.26,24.4,0.64615,0.0002,24.50469]
[1780048383732,27.59,73656.43,24.4,0.64618,0.0002,24.50421]
[1780048388767,27.59,73656.1,24.4,0.64609,0.0002,24.50614]
[1780048393802,27.6,73656.2,24.4,0.64609,0.0002,24.50611]
[1780048398363,27.6,73648.29,24.4,0.64446,0.0002,24.54366]
[1780048398837,27.6,73643.15,24.4,0.6434,0.00021,24.56756]
[1780048402937,27.6,73645.37,24.4,0.64385,0.0002,24.55749]
[1780048412914,27.61,73645.16,24.4,0.64379,0.0002,24.55887]
[1780048414059,27.61,73645.25,24.4,0.6438,0.0002,24.55563]
[1780048419984,27.62,73645.45,24.4,0.64382,0.0002,24.55525]
[1780048421585,27.62,73645.45,24.4,0.64382,0.0002,24.55525]
[1780048421998,27.62,73640.7,24.4,0.64284,0.00021,24.57739]
[1780048427044,27.62,73637.57,24.4,0.64219,0.00021,24.59204]
[1780048432076,27.62,73638.11,24.4,0.64229,0.00021,24.58981]
[1780048438119,27.62,73637.96,24.4,0.64225,0.00021,24.5908]
[1780048441865,27.63,73637.86,24.4,0.64222,0.00021,24.59141]
[1780048447182,27.63,73642.59,24.4,0.64318,0.0002,24.57]
[1780048452120,27.63,73644.02,24.4,0.64346,0.0002,24.56367]
[1780048458259,27.64,73643.96,24.4,0.64342,0.0002,24.56453]
[1780048463294,27.64,73643.69,24.4,0.64335,0.0002,24.56615]
[1780048468329,27.64,73644.05,24.4,0.64341,0.0002,24.56486]
[1780048473365,27.65,73650.15,24.4,0.64466,0.0002,24.53362]
[1780048478400,27.65,73646.38,24.4,0.64387,0.0002,24.55161]
[1780048483439,27.65,73646.74,24.4,0.64392,0.0002,24.55033]
[1780048486460,27.66,73652.25,24.4,0.64504,0.0002,24.52487]
[1780048494516,27.66,73653.11,24.4,0.6452,0.0002,24.52126]
[1780048499551,27.66,73649.81,24.4,0.64452,0.0002,24.5369]
[1780048504586,27.66,73645.41,24.4,0.6436,0.0002,24.55768]
[1780048509621,27.67,73645.47,24.4,0.6436,0.0002,24.55775]
[1780048516670,27.67,73645.17,24.4,0.64352,0.0002,24.55961]
[1780048521707,27.67,73644.92,24.4,0.64346,0.0002,24.56109]
[1780048527749,27.68,73646.06,24.4,0.64367,0.0002,24.55621]
[1780048534798,27.68,73645.22,24.4,0.6435,0.0002,24.55725]
[1780048539834,27.68,73645.25,24.4,0.64349,0.0002,24.55742]
[1780048546882,27.69,73645.2,24.4,0.64346,0.0002,24.55809]
[1780048556235,27.69,73645.25,24.4,0.64346,0.0002,24.55817]
[1780048558365,27.7,73641.16,24.4,0.64261,0.0002,24.57739]
[1780048562997,27.7,73637.08,24.4,0.64175,0.0002,24.59653]
[1780048568033,27.71,73636.35,24.4,0.64156,0.0002,24.60086]
[1780048573067,27.72,73635.21,24.4,0.64129,0.0002,24.60704]
[1780048579110,27.73,73635.75,24.4,0.64136,0.0002,24.60556]
[1780048584145,27.73,73635.43,24.4,0.64126,0.0002,24.60763]
[1780048585237,27.73,73635.43,24.4,0.64126,0.0002,24.60763]
[1780048593208,27.73,73634.67,24.4,0.64112,0.0002,24.60791]
[1780048598243,27.73,73634.39,24.4,0.64106,0.0002,24.60925]
[1780048601451,27.73,73634.39,24.4,0.64106,0.0002,24.60925]
[1780048611336,27.74,73634.46,24.4,0.64106,0.0002,24.60916]
[1780048619392,27.74,73634.43,24.4,0.64105,0.0002,24.6095]
[1780048627449,27.74,73634.46,24.4,0.64105,0.0002,24.60957]
[1780048632549,27.74,73631.47,24.4,0.64043,0.0002,24.62321]
[1780048638465,27.74,73630.52,24.4,0.64023,0.0002,24.6276]
[1780048643537,27.74,73630.58,24.4,0.64024,0.0002,24.62736]
[1780048644897,27.74,73631.15,24.4,0.64036,0.0002,24.62485]
[1780048651618,27.74,73632.37,24.4,0.64061,0.0002,24.61622]
[1780048659673,27.75,73632.37,24.4,0.64061,0.0002,24.61642]
[1780048668736,27.75,73633.28,24.4,0.64078,0.0002,24.61258]
[1780048671654,27.75,73631.19,24.4,0.64035,0.0002,24.62208]
[1780048674498,27.75,73630.24,24.4,0.64015,0.0002,24.62643]
[1780048676244,27.75,73630.67,24.4,0.64024,0.0002,24.62453]
[1780048676636,27.75,73630.67,24.4,0.64024,0.0002,24.62453]
[1780048676793,27.75,73624.67,24.4,0.63901,0.0002,24.65147]
[1780048677558,27.75,73624.67,24.4,0.63901,0.0002,24.65147]
[1780048682171,27.75,73618.03,24.4,0.63765,0.00021,24.68088]
[1780048684849,27.75,73624.13,24.4,0.63891,0.00021,24.65367]
[1780048689884,27.75,73620.37,24.4,0.63814,0.00021,24.67031]
[1780048694918,27.75,73619.81,24.4,0.63803,0.00021,24.67267]
[1780048698947,27.75,73624.05,24.4,0.6389,0.00021,24.6537]
[1780048699121,27.75,73624.05,24.4,0.6389,0.00021,24.6537]
[1780048699218,27.75,73624.05,24.4,0.6389,0.00021,24.6537]
[1780048699225,27.75,73624.05,24.4,0.6389,0.00021,24.6537]
[1780048699867,27.75,73624.05,24.4,0.6389,0.00021,24.6537]
[1780048699954,27.75,73629.74,24.4,0.64007,0.0002,24.62822]
[1780048701214,27.75,73631.76,24.4,0.64048,0.0002,24.61912]
[1780048704398,27.75,73632.83,24.4,0.6407,0.0002,24.61433]
[1780048704990,27.75,73638.15,24.4,0.64179,0.0002,24.59021]
[1780048705996,27.75,73645.1,24.4,0.64321,0.0002,24.55843]
[1780048709031,27.75,73649.57,24.4,0.64411,0.0002,24.53798]
[1780048714066,27.75,73650.09,24.4,0.64422,0.0002,24.53267]
[1780048719102,27.75,73647.99,24.4,0.64377,0.0002,24.54276]
[1780048724136,27.76,73646.07,24.4,0.64337,0.0002,24.55196]
[1780048729171,27.76,73643.41,24.4,0.64281,0.0002,24.56445]
[1780048735213,27.76,73644.45,24.4,0.64301,0.0002,24.55998]
[1780048740248,27.77,73645.31,24.4,0.64317,0.0002,24.55631]
[1780048745283,27.77,73645.69,24.4,0.64324,0.0002,24.55485]
[1780048750318,27.77,73645.51,24.4,0.64319,0.0002,24.55595]
[1780048763417,27.78,73646.0,24.4,0.64326,0.0002,24.55442]
[1780048768452,27.78,73645.88,24.4,0.64323,0.0002,24.55524]
[1780048773487,27.78,73646.31,24.4,0.64332,0.0002,24.55012]
[1780048778525,27.78,73645.97,24.4,0.64325,0.0002,24.55183]
[1780048783560,27.78,73645.6,24.4,0.64317,0.0002,24.5537]
[1780048788594,27.79,73645.17,24.4,0.64307,0.0002,24.5558]
[1780048793630,27.79,73645.77,24.4,0.64319,0.0002,24.55318]
[1780048795306,27.79,73645.81,24.4,0.6432,0.0002,24.55302]
[1780048795644,27.79,73646.06,24.4,0.64325,0.0002,24.5519]
[1780048796825,27.79,73646.06,24.4,0.64325,0.0002,24.5519]
[1780048796878,27.79,73646.06,24.4,0.64325,0.0002,24.55192]
[1780048802693,27.79,73644.23,24.4,0.64287,0.0002,24.56046]
[1780048804949,27.79,73644.26,24.4,0.64287,0.0002,24.56034]
[1780048806721,27.79,73640.28,24.4,0.64206,0.0002,24.57863]
[1780048807249,27.79,73640.28,24.4,0.64206,0.0002,24.57863]
[1780048807932,27.79,73640.28,24.4,0.64206,0.0002,24.57863]
[1780048810719,27.79,73641.72,24.4,0.64235,0.0002,24.57213]
[1780048815784,27.79,73643.58,24.4,0.64272,0.0002,24.5639]
[1780048820819,27.79,73642.36,24.4,0.64246,0.0002,24.56968]
[1780048827871,27.8,73641.18,24.4,0.64221,0.0002,24.57534]
[1780048833913,27.8,73640.95,24.4,0.64216,0.0002,24.57333]
[1780048841969,27.8,73640.85,24.4,0.64213,0.0002,24.57411]
[1780048847004,27.8,73641.5,24.4,0.64225,0.0002,24.57135]
[1780048852040,27.81,73641.65,24.4,0.64228,0.0002,24.57086]
[1780048858082,27.81,73640.9,24.4,0.64211,0.0002,24.57451]
[1780048863117,27.81,73640.46,24.4,0.64202,0.0002,24.57669]
[1780048868151,27.81,73639.83,24.4,0.64188,0.0002,24.57973]
[1780048873562,27.81,73639.34,24.4,0.64178,0.0002,24.58207]
[1780048879229,27.81,73640.0,24.4,0.6419,0.0002,24.57927]
[1780048884265,27.82,73640.07,24.4,0.64191,0.0002,24.57911]
[1780048889300,27.82,73639.86,24.4,0.64186,0.0002,24.58022]
[1780048895342,27.82,73640.01,24.4,0.6419,0.0002,24.57644]
[1780048900376,27.82,73639.61,24.4,0.64181,0.0002,24.57841]
[1780048901962,27.82,73639.61,24.4,0.64181,0.0002,24.57841]
[1780048902059,27.82,73639.48,24.4,0.64178,0.0002,24.57906]
[1780048903209,27.82,73639.48,24.4,0.64178,0.0002,24.57906]
[1780048903275,27.82,73639.75,24.4,0.64184,0.0002,24.57787]
[1780048908291,27.82,73638.1,24.4,0.6415,0.0002,24.58544]
[1780048909146,27.82,73637.91,24.4,0.64146,0.0002,24.58632]
[1780048914332,27.82,73637.15,24.4,0.6413,0.0002,24.58987]
[1780048914976,27.82,73637.15,24.4,0.6413,0.0002,24.58987]
[1780048915003,27.82,73636.03,24.4,0.64107,0.0002,24.59496]
[1780048915517,27.82,73636.03,24.4,0.64107,0.0002,24.59496]
[1780048915550,27.82,73636.03,24.4,0.64107,0.0002,24.59496]
[1780048915555,27.82,73628.83,24.4,0.6396,0.0002,24.62734]
[1780048916430,27.82,73628.83,24.4,0.6396,0.0002,24.62734]
[1780048916490,27.82,73626.21,24.4,0.63906,0.0002,24.63902]
[1780048919150,27.82,73626.25,24.4,0.63907,0.0002,24.63883]
[1780048922349,27.82,73625.7,24.4,0.63896,0.0002,24.64119]
[1780048923090,27.82,73625.7,24.4,0.63896,0.0002,24.64119]
[1780048926295,27.82,73624.66,24.4,0.63875,0.0002,24.64574]
[1780048927041,27.82,73624.68,24.4,0.63876,0.0002,24.64562]
[1780048928208,27.82,73624.68,24.4,0.63876,0.0002,24.64555]
[1780048928310,27.82,73625.08,24.4,0.63884,0.0002,24.64374]
[1780048928940,27.82,73625.08,24.4,0.63884,0.0002,24.64374]
[1780048929041,27.82,73624.75,24.4,0.63878,0.0002,24.64517]
[1780048929349,27.82,73624.75,24.4,0.63878,0.0002,24.64517]
[1780048929585,27.82,73624.65,24.4,0.63876,0.0002,24.64561]
[1780048931745,27.82,73624.65,24.4,0.63876,0.0002,24.64561]
[1780048931846,27.82,73625.1,24.4,0.63885,0.0002,24.64349]
[1780048932398,27.82,73625.1,24.4,0.63885,0.0002,24.64349]
[1780048932603,27.82,73624.78,24.4,0.63879,0.0002,24.64491]
[1780048939557,27.82,73624.11,24.4,0.63866,0.0002,24.6478]
[1780048940160,27.82,73624.11,24.4,0.63866,0.0002,24.6478]
[1780048951736,27.81,73623.65,24.4,0.63861,0.0002,24.64585]
[1780048957973,27.81,73623.71,24.4,0.63863,0.0002,24.64544]
[1780048963459,27.81,73624.41,24.4,0.63877,0.0002,24.6422]
[1780048964288,27.81,73624.41,24.4,0.63877,0.0002,24.6422]
[1780048965326,27.81,73624.06,24.4,0.6387,0.0002,24.64374]
[1780048966928,27.81,73622.93,24.4,0.63847,0.0002,24.64875]
[1780048972891,27.81,73623.13,24.4,0.63852,0.0002,24.64775]
[1780048974908,27.81,73618.37,24.4,0.63754,0.0002,24.6688]
[1780048979941,27.8,73617.26,24.4,0.63732,0.00021,24.67355]
[1780048984977,27.8,73613.47,24.4,0.63655,0.00021,24.69001]
[1780048986999,27.8,73613.16,24.4,0.63649,0.00021,24.69132]
[1780048987022,27.8,73611.7,24.4,0.63619,0.00021,24.69766]
[1780048992026,27.8,73611.37,24.4,0.63614,0.00021,24.69884]
[1780048997061,27.8,73612.66,24.4,0.63641,0.00021,24.69297]
[1780049001182,27.8,73612.23,24.4,0.63633,0.00021,24.69472]
[1780049001201,27.8,73612.23,24.4,0.63633,0.00021,24.69472]
[1780049007339,27.79,73610.25,24.4,0.63593,0.00021,24.70308]
[1780049012166,27.79,73606.1,24.4,0.63511,0.00021,24.71754]
[1780049017201,27.79,73604.18,24.4,0.63473,0.00021,24.72551]
[1780049023243,27.78,73604.78,24.4,0.63487,0.00021,24.7225]
[1780049028278,27.78,73604.73,24.4,0.63488,0.00021,24.72237]
[1780049037341,27.77,73604.93,24.4,0.63495,0.00021,24.72088]
[1780049043382,27.77,73604.81,24.4,0.63494,0.00021,24.72099]
[1780049046165,27.76,73603.58,24.4,0.63472,0.00021,24.72557]
[1780049050435,27.76,73603.5,24.4,0.63471,0.00021,24.72564]
[1780049055467,27.75,73602.83,24.4,0.63459,0.00021,24.72812]
[1780049058879,27.75,73602.9,24.4,0.63462,0.00021,24.72768]
[1780049064529,27.75,73599.56,24.4,0.63395,0.00021,24.74161]
[1780049069565,27.74,73598.94,24.4,0.63384,0.00021,24.74389]
[1780049074600,27.74,73598.79,24.4,0.63384,0.00021,24.74089]
[1780049079635,27.74,73600.74,24.4,0.63426,0.00021,24.73211]
[1780049085226,27.73,73598.37,24.4,0.63378,0.00021,24.74212]
[1780049085380,27.73,73598.37,24.4,0.63378,0.00021,24.74212]
[1780049085470,27.73,73598.37,24.4,0.63378,0.00021,24.74212]
[1780049085731,27.73,73598.23,24.4,0.63376,0.00021,24.74251]
[1780049091719,27.73,73594.14,24.4,0.63294,0.00021,24.75956]
[1780049097420,27.71,73593.41,24.4,0.63283,0.00021,24.7616]
[1780049099781,27.71,73587.74,24.4,0.63168,0.00021,24.7854]
[1780049104816,27.71,73583.4,24.4,0.63079,0.00021,24.80336]
[1780049110221,27.7,73583.1,24.4,0.63074,0.00021,24.8044]
[1780049112210,27.7,73583.03,24.4,0.63073,0.00021,24.80459]
[1780049113158,27.7,73580.54,24.4,0.63022,0.00021,24.81495]
[1780049113253,27.7,73584.94,24.4,0.63113,0.00021,24.79639]
[1780049113580,27.7,73584.94,24.4,0.63113,0.00021,24.79639]
[1780049113879,27.7,73591.3,24.4,0.63245,0.00021,24.76934]
[1780049116133,27.7,73591.89,24.4,0.63258,0.00021,24.76682]
[1780049116612,27.68,73592.12,24.4,0.6327,0.00021,24.76413]
[1780049116846,27.68,73592.12,24.4,0.6327,0.00021,24.76413]
[1780049117731,27.67,73594.39,24.4,0.63321,0.00021,24.75361]
[1780049117907,27.67,73599.43,24.4,0.63425,0.00021,24.73181]
[1780049119885,27.67,73600.22,24.4,0.63442,0.00021,24.72833]
[1780049119987,27.67,73600.22,24.4,0.63442,0.00021,24.72833]
[1780049120705,27.67,73600.07,24.4,0.63439,0.00021,24.72892]
[1780049121350,27.67,73600.07,24.4,0.63439,0.00021,24.72892]
[1780049121689,27.67,73601.28,24.4,0.63464,0.00021,24.72362]
[1780049121700,27.67,73601.28,24.4,0.63464,0.00021,24.72362]
[1780049123130,27.67,73600.58,24.4,0.6345,0.00021,24.72661]
[1780049123182,27.67,73600.58,24.4,0.6345,0.00021,24.72661]
[1780049123536,27.67,73600.64,24.4,0.63451,0.00021,24.7263]
[1780049123588,27.67,73600.64,24.4,0.63451,0.00021,24.7263]
[1780049123939,27.67,73600.64,24.4,0.63451,0.00021,24.7263]
[1780049128987,27.67,73602.7,24.4,0.63495,0.00021,24.71705]
[1780049129535,27.67,73602.7,24.4,0.63495,0.00021,24.71705]
[1780049136100,27.67,73603.16,24.4,0.63507,0.00021,24.7116]
[1780049136302,27.67,73603.16,24.4,0.63507,0.00021,24.7116]
[1780049136899,27.67,73603.25,24.4,0.63509,0.00021,24.71106]
[1780049137227,27.67,73603.25,24.4,0.63509,0.00021,24.71106]
[1780049137962,27.66,73603.67,24.4,0.63518,0.00021,24.70919]
[1780049141448,27.66,73606.72,24.4,0.63582,0.00021,24.69578]
[1780049141086,27.66,73614.78,24.4,0.63748,0.00021,24.66023]
[1780049142093,27.66,73616.07,24.4,0.63775,0.00021,24.65446]
[1780049142852,27.66,73616.07,24.4,0.63775,0.00021,24.65446]
[1780049143100,27.66,73617.0,24.4,0.63794,0.00021,24.65032]
[1780049148135,27.66,73618.09,24.4,0.63817,0.00021,24.64545]
[1780049155184,27.66,73618.82,24.4,0.63832,0.00021,24.64218]
[1780049157198,27.66,73622.69,24.4,0.63911,0.00021,24.62488]
[1780049162233,27.66,73620.95,24.4,0.63875,0.00021,24.63267]
[1780049167303,27.66,73621.44,24.4,0.63886,0.00021,24.63044]
[1780049167960,27.66,73621.4,24.4,0.63885,0.00021,24.63061]
[1780049168060,27.66,73621.4,24.4,0.63885,0.00021,24.6306]
[1780049171296,27.63,73615.84,24.4,0.63785,0.00021,24.65213]
[1780049176331,27.62,73615.37,24.4,0.63779,0.00021,24.65336]
[1780049181367,27.61,73616.01,24.4,0.63796,0.00021,24.64964]
[1780049186402,27.61,73617.53,24.4,0.63831,0.00021,24.642]
[1780049191436,27.6,73616.47,24.4,0.63814,0.00021,24.64261]
[1780049196472,27.59,73616.68,24.4,0.63822,0.00021,24.64083]
[1780049201507,27.58,73617.1,24.4,0.63834,0.00021,24.63811]
[1780049206543,27.57,73616.72,24.4,0.6383,0.00021,24.63898]
[1780049211578,27.57,73617.27,24.4,0.63845,0.00021,24.63568]
[1780049216614,27.56,73617.4,24.4,0.63851,0.00021,24.63429]
[1780049221650,27.55,73617.35,24.4,0.63853,0.00021,24.63371]
[1780049226684,27.54,73616.79,24.4,0.63845,0.00021,24.63543]
[1780049232726,27.53,73616.7,24.4,0.63847,0.00021,24.63489]
[1780049237761,27.53,73616.06,24.4,0.63837,0.00021,24.637]
[1780049247177,27.52,73616.27,24.4,0.63844,0.00021,24.6356]
[1780049247199,27.51,73616.27,24.4,0.63848,0.00021,24.63454]
[1780049252868,27.51,73616.26,24.4,0.63849,0.00021,24.6313]
[1780049257903,27.51,73616.1,24.4,0.63846,0.00021,24.63201]
[1780049261546,27.51,73616.45,24.4,0.63853,0.00021,24.63044]
[1780049268476,27.51,73615.82,24.4,0.6384,0.00021,24.63324]
[1780049270005,27.51,73615.82,24.4,0.63841,0.00021,24.63323]
[1780049270129,27.51,73615.82,24.4,0.63841,0.00021,24.63323]
[1780049270634,27.51,73606.69,24.4,0.63651,0.00021,24.67393]
[1780049270941,27.51,73606.69,24.4,0.63651,0.00021,24.67393]
[1780049271066,27.51,73596.64,24.4,0.63442,0.00021,24.7181]
[1780049273011,27.51,73596.29,24.4,0.63436,0.00021,24.71955]
[1780049274176,27.51,73596.29,24.4,0.63436,0.00021,24.71955]
[1780049276560,27.51,73597.02,24.4,0.63451,0.00021,24.71625]
[1780049276623,27.51,73595.99,24.4,0.6343,0.00021,24.72064]
[1780049277039,27.51,73591.72,24.4,0.63341,0.00021,24.73918]
[1780049280353,27.51,73589.36,24.4,0.63293,0.00021,24.74926]
[1780049280449,27.5,73589.64,24.4,0.63299,0.00021,24.74791]
[1780049285480,27.5,73588.87,24.4,0.63285,0.00021,24.75094]
[1780049285531,27.5,73588.87,24.4,0.63285,0.00021,24.75094]
[1780049285536,27.5,73588.77,24.4,0.63283,0.00021,24.75129]
[1780049286147,27.5,73588.77,24.4,0.63283,0.00021,24.75129]
[1780049286391,27.5,73588.77,24.4,0.63283,0.00021,24.75129]
[1780049286429,27.5,73591.57,24.4,0.63342,0.00021,24.73904]
[1780049286741,27.5,73591.57,24.4,0.63342,0.00021,24.73904]
[1780049287120,27.5,73591.57,24.4,0.63342,0.00021,24.73904]
[1780049287475,27.5,73591.57,24.4,0.63342,0.00021,24.73904]
[1780049287577,27.5,73598.54,24.4,0.63487,0.00021,24.70866]
[1780049288927,27.5,73599.74,24.4,0.63512,0.00021,24.70335]
[1780049289483,27.5,73599.74,24.4,0.63512,0.00021,24.70335]
[1780049290015,27.5,73599.54,24.4,0.63508,0.00021,24.70419]
[1780049291223,27.5,73599.54,24.4,0.63508,0.00021,24.70419]
[1780049291664,27.5,73599.54,24.4,0.63508,0.00021,24.70419]
[1780049292354,27.5,73600.02,24.4,0.63519,0.00021,24.70199]
[1780049292363,27.5,73605.98,24.4,0.63643,0.00021,24.67568]
[1780049298196,27.5,73609.23,24.4,0.63711,0.00021,24.66115]
[1780049303231,27.5,73610.14,24.4,0.6373,0.00021,24.65704]
[1780049308266,27.5,73612.21,24.4,0.63773,0.00021,24.64776]
[1780049311287,27.49,73618.75,24.4,0.6391,0.00021,24.61504]
[1780049316322,27.49,73621.88,24.4,0.63976,0.00021,24.6007]
[1780049318336,27.49,73627.29,24.4,0.64088,0.00021,24.57602]
[1780049323371,27.49,73625.02,24.4,0.64041,0.00021,24.58635]
[1780049328406,27.49,73625.21,24.4,0.64047,0.00021,24.58498]
[1780049333441,27.48,73625.22,24.4,0.6405,0.00021,24.58428]
[1780049338476,27.48,73625.06,24.4,0.64049,0.00021,24.58436]
[1780049343510,27.47,73623.07,24.4,0.64011,0.00021,24.59278]
[1780049348546,27.46,73623.25,24.4,0.64018,0.00021,24.59127]
[1780049353582,27.46,73622.82,24.4,0.64012,0.00021,24.59255]
[1780049358616,27.45,73623.27,24.4,0.64024,0.00021,24.58981]
[1780049359623,27.45,73617.72,24.4,0.63909,0.00021,24.61488]
[1780049361637,27.45,73612.02,24.4,0.63791,0.00021,24.64055]
[1780049366672,27.45,73609.06,24.4,0.6373,0.00021,24.65373]
[1780049369693,27.45,73613.2,24.4,0.63816,0.00021,24.63513]
[1780049374728,27.45,73614.29,24.4,0.63841,0.00021,24.62681]
[1780049379763,27.45,73610.57,24.4,0.63764,0.00021,24.64338]
[1780049384799,27.44,73609.56,24.4,0.63744,0.00021,24.64772]
[1780049388759,27.44,73606.43,24.4,0.63679,0.00021,24.66161]
[1780049389693,27.44,73604.69,24.4,0.63643,0.00021,24.66932]
[1780049389823,27.44,73601.35,24.4,0.63574,0.00021,24.68405]
[1780049389833,27.44,73594.72,24.4,0.63435,0.00021,24.71317]
[1780049390840,27.44,73588.95,24.4,0.63315,0.00021,24.73826]
[1780049393804,27.44,73587.57,24.4,0.63286,0.00021,24.74426]
[1780049393861,27.44,73584.77,24.4,0.63227,0.00021,24.75635]
[1780049397664,27.44,73579.77,24.4,0.63124,0.00021,24.77745]
[1780049398571,27.44,73579.77,24.4,0.63124,0.00021,24.77745]
[1780049399091,27.44,73577.59,24.4,0.63079,0.00021,24.78665]
[1780049399195,27.44,73577.59,24.4,0.63079,0.00021,24.78665]
[1780049399786,27.44,73577.59,24.4,0.63079,0.00021,24.78665]
[1780049399276,27.44,73575.18,24.4,0.63029,0.00021,24.79679]
[1780049399903,27.44,73572.91,24.4,0.62982,0.00021,24.80639]
[1780049401834,27.44,73572.62,24.4,0.62976,0.00021,24.80752]
[1780049401917,27.43,73575.22,24.4,0.63031,0.00021,24.79642]
[1780049402927,27.44,73588.72,24.4,0.63313,0.00021,24.73861]
[1780049403934,27.44,73590.5,24.4,0.6335,0.00021,24.73088]
[1780049408969,27.43,73592.2,24.4,0.63386,0.00021,24.72332]
[1780049414004,27.43,73592.4,24.4,0.63391,0.00021,24.72228]
[1780049415628,27.43,73592.4,24.4,0.63391,0.00021,24.72228]
[1780049417814,27.43,73592.11,24.4,0.63386,0.00021,24.72343]
[1780049421535,27.43,73592.3,24.4,0.6339,0.00021,24.72249]
[1780049425081,27.43,73597.12,24.4,0.63492,0.00021,24.70122]
[1780049427325,27.43,73598.01,24.4,0.6351,0.00021,24.69729]
[1780049433137,27.43,73598.16,24.4,0.63516,0.00021,24.69322]
[1780049437151,27.43,73598.36,24.4,0.6352,0.00021,24.69228]
[1780049442200,27.42,73598.31,24.4,0.6352,0.00021,24.69236]
[1780049447235,27.42,73598.26,24.4,0.63519,0.00021,24.69245]
[1780049453278,27.42,73598.15,24.4,0.63518,0.00021,24.69274]
[1780049458313,27.42,73598.65,24.4,0.63529,0.00021,24.6904]
[1780049463348,27.42,73598.8,24.4,0.63532,0.00021,24.68959]
[1780049468383,27.42,73599.29,24.4,0.63543,0.00021,24.68729]
[1780049473419,27.42,73599.53,24.4,0.63549,0.00021,24.68609]
[1780049482481,27.41,73599.34,24.4,0.63546,0.00021,24.68666]
[1780049489530,27.41,73599.67,24.4,0.63554,0.00021,24.68498]
[1780049494565,27.41,73598.94,24.4,0.63541,0.00021,24.68476]
[1780049501614,27.41,73598.62,24.4,0.63535,0.00021,24.68594]
[1780049507656,27.4,73596.54,24.4,0.63492,0.00021,24.69497]
[1780049512690,27.4,73596.41,24.4,0.6349,0.00021,24.69544]
[1780049512954,27.4,73596.41,24.4,0.6349,0.00021,24.69544]
[1780049514044,27.4,73596.45,24.4,0.63491,0.00021,24.69524]
[1780049519742,27.4,73596.75,24.4,0.63498,0.00021,24.69379]
[1780049524777,27.4,73599.72,24.4,0.63561,0.00021,24.68057]
[1780049530819,27.4,73600.13,24.4,0.6357,0.00021,24.67859]
[1780049535854,27.4,73600.26,24.4,0.63573,0.00021,24.6779]
[1780049540889,27.4,73601.64,24.4,0.63602,0.00021,24.67168]
[1780049541479,27.4,73601.64,24.4,0.63602,0.00021,24.67168]
[1780049541705,27.4,73601.64,24.4,0.63602,0.00021,24.67168]
[1780049542296,27.4,73603.93,24.4,0.6365,0.00021,24.66149]
[1780049544664,27.4,73606.75,24.4,0.63709,0.00021,24.64891]
[1780049546931,27.4,73612.68,24.4,0.63832,0.00021,24.62231]
[1780049549952,27.4,73618.4,24.4,0.63951,0.00021,24.59649]
[1780049553849,27.4,73622.07,24.4,0.64029,0.00021,24.57656]
[1780049554921,27.4,73618.21,24.4,0.63948,0.00021,24.59429]
[1780049554993,27.4,73607.32,24.4,0.63721,0.00021,24.64337]
[1780049561035,27.4,73608.74,24.4,0.6375,0.00021,24.63706]
[1780049566070,27.4,73608.87,24.4,0.63753,0.00021,24.6365]
[1780049571105,27.4,73609.13,24.4,0.63758,0.00021,24.63536]
[1780049582182,27.4,73608.73,24.4,0.6375,0.00021,24.63722]
[1780049587217,27.4,73608.81,24.4,0.63751,0.00021,24.63689]
[1780049595274,27.4,73608.25,24.4,0.6374,0.00021,24.63942]
[1780049598296,27.4,73603.58,24.4,0.63642,0.00021,24.66026]
[1780049603317,27.4,73603.86,24.4,0.63648,0.00021,24.65898]
[1780049606352,27.4,73607.84,24.4,0.63731,0.00021,24.64118]
[1780049614408,27.4,73608.02,24.4,0.63737,0.00021,24.63708]
[1780049615415,27.4,73612.26,24.4,0.63825,0.00021,24.61804]
[1780049620450,27.4,73613.58,24.4,0.63852,0.00021,24.61216]
[1780049626491,27.4,73612.47,24.4,0.63829,0.00021,24.61725]
[1780049631527,27.4,73612.25,24.4,0.63824,0.00021,24.61828]
[1780049636562,27.4,73612.26,24.4,0.63824,0.00021,24.61825]
[1780049641597,27.4,73612.21,24.4,0.63823,0.00021,24.61849]
[1780049642613,27.4,73612.21,24.4,0.63823,0.00021,24.61849]
[1780049648646,27.4,73610.06,24.4,0.63778,0.00021,24.62813]
[1780049653681,27.4,73609.45,24.4,0.63766,0.00021,24.63081]
[1780049659723,27.4,73609.45,24.4,0.63766,0.00021,24.63074]
[1780049661736,27.4,73603.38,24.4,0.6364,0.00021,24.65781]
[1780049666772,27.4,73606.23,24.4,0.637,0.00021,24.64498]
[1780049671806,27.4,73608.07,24.4,0.6374,0.00021,24.63338]
[1780049676842,27.4,73608.34,24.4,0.63746,0.00021,24.6321]
[1780049681877,27.4,73610.99,24.4,0.63801,0.00021,24.62017]
[1780049686912,27.4,73611.09,24.4,0.63803,0.00021,24.61971]
[1780049691947,27.4,73610.42,24.4,0.6379,0.00021,24.6227]
[1780049696982,27.4,73611.06,24.4,0.63803,0.00021,24.61979]
[1780049702043,27.4,73608.87,24.4,0.63757,0.00021,24.6296]
[1780049702277,27.4,73608.87,24.4,0.63757,0.00021,24.6296]
[1780049703050,27.4,73607.94,24.4,0.63738,0.00021,24.63376]
[1780049703379,27.4,73607.94,24.4,0.63738,0.00021,24.63376]
[1780049704057,27.4,73607.58,24.4,0.63731,0.00021,24.63536]
[1780049709095,27.4,73607.82,24.4,0.63736,0.00021,24.63422]
[1780049714130,27.4,73608.01,24.4,0.6374,0.00021,24.63331]
[1780049719166,27.4,73608.03,24.4,0.63741,0.00021,24.63316]
[1780049725208,27.39,73608.18,24.4,0.63744,0.00021,24.63242]
[1780049730243,27.39,73608.24,24.4,0.63746,0.00021,24.63209]
[1780049735278,27.39,73607.83,24.4,0.63739,0.00021,24.63058]
[1780049744342,27.39,73607.74,24.4,0.63738,0.00021,24.63086]
[1780049749377,27.39,73607.85,24.4,0.6374,0.00021,24.63031]
[1780049754458,27.39,73607.85,24.4,0.6374,0.00021,24.63031]
[1780049760454,27.39,73606.79,24.4,0.63719,0.00021,24.63494]
[1780049765489,27.39,73607.4,24.4,0.63731,0.00021,24.63217]
[1780049777574,27.39,73607.05,24.4,0.63724,0.00021,24.63368]
[1780049782609,27.39,73607.01,24.4,0.63724,0.00021,24.63385]
[1780049785890,27.39,73604.89,24.4,0.63679,0.00021,24.64332]
[1780049789660,27.39,73603.39,24.4,0.63648,0.00021,24.64996]
[1780049793950,27.39,73602.17,24.4,0.63624,0.00021,24.65207]
[1780049794516,27.39,73601.36,24.4,0.63608,0.00021,24.65565]
[1780049794826,27.39,73591.75,24.4,0.63407,0.00021,24.69796]
[1780049795866,27.39,73591.75,24.4,0.63407,0.00021,24.69796]
[1780049796339,27.39,73589.08,24.4,0.63351,0.00021,24.7096]
[1780049797492,27.39,73585.33,24.4,0.63272,0.00021,24.72589]
[1780049801134,27.39,73584.13,24.4,0.63247,0.00021,24.73117]
[1780049810805,27.39,73585.52,24.4,0.63275,0.00021,24.72545]
[1780049817854,27.39,73585.46,24.4,0.63273,0.00021,24.72582]
[1780049822888,27.39,73585.12,24.4,0.63265,0.00021,24.72737]
[1780049826875,27.39,73584.53,24.4,0.63253,0.00021,24.72996]
[1780049826977,27.39,73584.53,24.4,0.63253,0.00021,24.72997]
[1780049828817,27.39,73582.59,24.4,0.63212,0.00021,24.73829]
[1780049828842,27.39,73582.59,24.4,0.63212,0.00021,24.73829]
[1780049828931,27.39,73579.67,24.4,0.63151,0.00021,24.75078]
[1780049830211,27.39,73572.2,24.4,0.62995,0.00021,24.78255]
[1780049831357,27.39,73568.45,24.4,0.62916,0.00021,24.7983]
[1780049832652,27.39,73565.74,24.4,0.6286,0.00021,24.8096]
[1780049837996,27.39,73566.46,24.4,0.62875,0.00021,24.80667]
[1780049839996,27.39,73566.48,24.4,0.62875,0.00021,24.80662]
[1780049845054,27.4,73562.78,24.4,0.62796,0.00021,24.82231]
[1780049846061,27.4,73557.9,24.4,0.62693,0.00021,24.8426]
[1780049851096,27.4,73557.89,24.4,0.62694,0.00021,24.83944]
[1780049853052,27.4,73557.8,24.4,0.62692,0.00021,24.83982]
[1780049853094,27.4,73557.8,24.4,0.62692,0.00021,24.83982]
[1780049853664,27.4,73557.56,24.4,0.62687,0.00021,24.84083]
[1780049854350,27.4,73556.18,24.4,0.62658,0.00021,24.84653]
[1780049860159,27.4,73556.29,24.4,0.6266,0.00021,24.8461]
[1780049862208,27.4,73555.85,24.4,0.62651,0.00021,24.84792]
[1780049863336,27.4,73555.53,24.4,0.62644,0.00021,24.84925]
[1780049869222,27.4,73555.35,24.4,0.6264,0.00021,24.85]
[1780049874257,27.4,73555.13,24.4,0.62636,0.00021,24.85091]
[1780049876804,27.4,73554.72,24.4,0.62627,0.00021,24.8526]
[1780049877774,27.4,73554.02,24.4,0.62612,0.00021,24.85547]
[1780049879161,27.4,73551.31,24.4,0.62555,0.00021,24.86658]
[1780049881165,27.4,73551.28,24.4,0.62555,0.00021,24.86669]
[1780049883060,27.4,73546.33,24.4,0.6245,0.00021,24.88683]
[1780049889362,27.39,73547.11,24.4,0.62467,0.00021,24.88352]
[1780049891886,27.39,73547.11,24.4,0.62467,0.00021,24.88352]
[1780049893393,27.39,73557.75,24.4,0.62692,0.00021,24.83987]
[1780049896413,27.39,73563.13,24.4,0.62805,0.00021,24.81757]
[1780049901448,27.4,73561.62,24.4,0.62773,0.00021,24.82399]
[1780049903462,27.4,73565.84,24.4,0.62862,0.00021,24.80628]
[1780049906690,27.39,73567.37,24.4,0.62895,0.00021,24.79966]
[1780049907777,27.39,73559.97,24.4,0.62741,0.00021,24.83027]
[1780049910267,27.39,73557.63,24.4,0.62691,0.00021,24.83996]
[1780049911518,27.39,73563.51,24.4,0.62818,0.00021,24.8119]
[1780049916553,27.38,73562.46,24.4,0.62798,0.00021,24.81577]
[1780049918347,27.38,73562.46,24.4,0.62798,0.00021,24.81577]
[1780049923602,27.38,73558.07,24.4,0.62705,0.00021,24.83416]
[1780049929644,27.38,73558.1,24.4,0.62706,0.00021,24.83398]
[1780049932597,27.38,73558.09,24.4,0.62706,0.00021,24.83391]
[1780049937700,27.37,73558.41,24.4,0.62716,0.00021,24.83205]
[1780049943741,27.37,73557.71,24.4,0.62704,0.00021,24.83421]
[1780049948777,27.36,73558.68,24.4,0.62726,0.00021,24.83001]
[1780049955826,27.36,73558.6,24.4,0.62724,0.00021,24.83042]
[1780049960861,27.36,73557.26,24.4,0.62695,0.00021,24.83601]
[1780049965896,27.36,73557.84,24.4,0.62707,0.00021,24.83364]
[1780049970931,27.37,73558.68,24.4,0.62725,0.00021,24.8302]
[1780049975966,27.37,73557.55,24.4,0.62702,0.00021,24.83166]
[1780049981001,27.37,73561.39,24.4,0.62783,0.00021,24.81574]
[1780049986036,27.37,73562.65,24.4,0.6281,0.00021,24.81044]
[1780049991070,27.37,73561.18,24.4,0.62778,0.00021,24.81668]
[1780049996105,27.37,73562.12,24.4,0.62798,0.00021,24.81285]
[1780049998120,27.37,73568.6,24.4,0.62934,0.00021,24.78557]
[1780050003156,27.37,73570.11,24.4,0.62966,0.00021,24.77928]
[1780050006836,27.37,73570.25,24.4,0.6297,0.00021,24.77841]
[1780050007184,27.36,73575.85,24.4,0.63088,0.00021,24.75451]
[1780050007668,27.36,73575.85,24.4,0.63088,0.00021,24.75451]
[1780050007727,27.36,73575.85,24.4,0.63088,0.00021,24.75451]
[1780050007740,27.36,73575.85,24.4,0.63088,0.00021,24.75451]
[1780050008191,27.36,73585.01,24.4,0.6328,0.00021,24.71518]
[1780050012219,27.37,73587.66,24.4,0.63335,0.00021,24.70379]
[1780050017255,27.37,73589.6,24.4,0.63375,0.00021,24.69543]
[1780050021404,27.37,73589.64,24.4,0.63376,0.00021,24.69528]
[1780050022289,27.37,73587.18,24.4,0.63325,0.00021,24.70597]
[1780050028331,27.36,73587.34,24.4,0.63329,0.00021,24.70501]
[1780050034373,27.36,73587.44,24.4,0.63334,0.00021,24.70105]
[1780050039389,27.36,73586.93,24.4,0.63324,0.00021,24.70311]
[1780050039428,27.36,73586.93,24.4,0.63324,0.00021,24.70307]
[1780050042429,27.36,73591.26,24.4,0.63415,0.00021,24.68422]
[1780050044548,27.36,73591.48,24.4,0.63419,0.00021,24.68326]
[1780050045450,27.36,73585.85,24.4,0.63301,0.00021,24.70778]
[1780050045891,27.36,73585.85,24.4,0.63301,0.00021,24.70778]
[1780050046457,27.36,73583.69,24.4,0.63256,0.00021,24.7171]
[1780050046483,27.36,73583.69,24.4,0.63256,0.00021,24.7171]
[1780050047064,27.36,73583.69,24.4,0.63256,0.00021,24.71705]
[1780050052499,27.36,73583.98,24.4,0.63264,0.00021,24.71555]
[1780050057535,27.35,73584.17,24.4,0.63269,0.00021,24.71448]
[1780050062569,27.35,73581.94,24.4,0.63223,0.00021,24.72388]
[1780050069598,27.35,73580.92,24.4,0.63202,0.00021,24.72811]
[1780050069730,27.35,73580.92,24.4,0.63202,0.00021,24.72811]
[1780050069804,27.35,73580.24,24.4,0.63189,0.00021,24.73081]
[1780050071161,27.35,73580.24,24.4,0.63189,0.00021,24.73081]
[1780050071262,27.35,73579.27,24.4,0.63169,0.00021,24.73486]
[1780050071988,27.35,73579.27,24.4,0.63169,0.00021,24.73486]
[1780050072089,27.35,73578.83,24.4,0.6316,0.00021,24.73669]
[1780050077674,27.34,73579.4,24.4,0.63174,0.00021,24.73392]
[1780050081086,27.34,73579.33,24.4,0.63173,0.00021,24.73416]
[1780050081162,27.34,73579.33,24.4,0.63173,0.00021,24.73416]
[1780050083020,27.34,73577.98,24.4,0.63145,0.00021,24.73977]
[1780050083058,27.34,73577.85,24.4,0.63143,0.00021,24.74027]
[1780050083631,27.34,73577.85,24.4,0.63143,0.00021,24.74027]
[1780050083717,27.34,73577.64,24.4,0.63138,0.00021,24.7411]
[1780050086024,27.34,73577.62,24.4,0.63138,0.00021,24.74112]
[1780050086126,27.34,73576.72,24.4,0.6312,0.00021,24.74485]
[1780050086701,27.34,73576.72,24.4,0.6312,0.00021,24.74485]
[1780050087267,27.34,73576.72,24.4,0.6312,0.00021,24.74485]
[1780050088540,27.33,73574.51,24.4,0.63074,0.00021,24.75424]
[1780050088634,27.33,73574.51,24.4,0.63074,0.00021,24.75424]
[1780050088754,27.33,73571.42,24.4,0.63009,0.00021,24.76733]
[1780050089761,27.33,73567.08,24.4,0.62918,0.00021,24.78564]
[1780050094796,27.34,73564.84,24.4,0.62871,0.00021,24.79203]
[1780050099831,27.34,73564.73,24.4,0.62868,0.00021,24.79267]
[1780050104867,27.34,73564.63,24.4,0.62865,0.00021,24.79327]
[1780050109902,27.34,73564.56,24.4,0.62863,0.00021,24.79373]
[1780050114939,27.34,73564.67,24.4,0.62864,0.00021,24.79342]
[1780050119974,27.34,73563.47,24.4,0.62841,0.00021,24.79811]
[1780050123958,27.34,73565.96,24.4,0.62893,0.00021,24.78773]
[1780050124227,27.34,73565.96,24.4,0.62893,0.00021,24.78773]
[1780050127254,27.34,73569.99,24.4,0.62977,0.00021,24.77085]
[1780050133064,27.34,73566.51,24.4,0.62903,0.00021,24.78581]
[1780050138101,27.35,73566.09,24.4,0.62893,0.00021,24.78774]
[1780050143136,27.35,73568.38,24.4,0.6294,0.00021,24.77827]
[1780050148171,27.35,73568.25,24.4,0.62937,0.00021,24.77902]
[1780050153206,27.35,73568.03,24.4,0.62933,0.00021,24.77689]
[1780050158240,27.36,73568.75,24.4,0.62947,0.00021,24.77404]
[1780050163277,27.36,73564.15,24.4,0.62849,0.00021,24.79362]
[1780050169319,27.36,73560.92,24.4,0.6278,0.00021,24.80725]
[1780050174354,27.36,73561.99,24.4,0.62802,0.00021,24.80286]
[1780050179390,27.36,73564.5,24.4,0.62855,0.00021,24.79246]
[1780050184424,27.36,73559.67,24.4,0.62753,0.00021,24.81264]
[1780050189460,27.36,73559.25,24.4,0.62744,0.00021,24.81446]
[1780050194495,27.36,73559.38,24.4,0.62746,0.00021,24.81401]
[1780050202552,27.36,73559.44,24.4,0.62747,0.00021,24.81393]
[1780050208594,27.37,73559.49,24.4,0.62747,0.00021,24.81385]
[1780050213629,27.37,73559.44,24.4,0.62747,0.00021,24.81091]
[1780050218664,27.37,73559.22,24.4,0.62742,0.00021,24.81195]
[1780050223700,27.37,73559.48,24.4,0.62747,0.00021,24.81099]
[1780050229725,27.37,73559.52,24.4,0.62747,0.00021,24.81085]
[1780050233770,27.37,73564.07,24.4,0.62842,0.00021,24.7921]
[1780050238360,27.37,73564.87,24.4,0.62859,0.00021,24.78883]
[1780050238805,27.38,73556.01,24.4,0.62671,0.00021,24.82583]
[1780050240322,27.38,73550.16,24.4,0.62548,0.00021,24.8499]
[1780050245854,27.38,73549.21,24.4,0.62528,0.00021,24.85377]
[1780050249650,27.38,73547.84,24.4,0.62499,0.00021,24.85935]
[1780050250781,27.37,73544.37,24.4,0.62425,0.00021,24.87344]
[1780050250829,27.37,73544.37,24.4,0.62425,0.00021,24.87344]
[1780050250833,27.37,73544.37,24.4,0.62425,0.00021,24.87344]
[1780050250958,27.37,73544.37,24.4,0.62425,0.00021,24.87344]
[1780050251463,27.37,73544.37,24.4,0.62425,0.00021,24.87344]
[1780050251563,27.37,73537.77,24.4,0.62286,0.00021,24.89998]
[1780050252620,27.37,73537.77,24.4,0.62286,0.00021,24.89998]
[1780050252688,27.37,73533.79,24.4,0.62202,0.00021,24.91587]
[1780050252853,27.37,73533.79,24.4,0.62202,0.00021,24.91587]
[1780050253181,27.37,73533.79,24.4,0.62202,0.00021,24.91587]
[1780050253237,27.37,73527.85,24.4,0.62076,0.00021,24.93939]
[1780050253862,27.37,73527.85,24.4,0.62076,0.00021,24.93939]
[1780050253960,27.37,73527.85,24.4,0.62076,0.00021,24.93939]
[1780050254178,27.38,73521.66,24.4,0.61944,0.00021,24.96366]
[1780050258231,27.38,73522.91,24.4,0.6197,0.00021,24.95889]
[1780050258270,27.38,73522.54,24.4,0.61962,0.00021,24.96032]
[1780050262097,27.37,73523.84,24.4,0.61991,0.00021,24.9551]
[1780050262198,27.37,73525.24,24.4,0.62021,0.00021,24.94943]
[1780050268023,27.38,73529.58,24.4,0.62112,0.00021,24.9326]
[1780050270747,27.38,73529.56,24.4,0.62111,0.00021,24.93279]
[1780050271095,27.38,73529.56,24.4,0.62111,0.00021,24.93279]
[1780050271321,27.38,73529.56,24.4,0.62111,0.00021,24.93279]
[1780050271391,27.38,73529.56,24.4,0.62111,0.00021,24.93279]
[1780050271682,27.38,73529.56,24.4,0.62111,0.00021,24.93279]
[1780050271409,27.38,73538.3,24.4,0.62297,0.00021,24.8949]
[1780050272054,27.38,73543.89,24.4,0.62415,0.00021,24.87239]
[1780050274071,27.38,73544.53,24.4,0.62428,0.00021,24.86998]
[1780050278862,27.38,73544.37,24.4,0.62425,0.00021,24.87061]
[1780050279590,27.38,73544.37,24.4,0.62425,0.00021,24.87061]
[1780050285145,27.38,73542.64,24.4,0.62388,0.00021,24.87775]
[1780050288529,27.38,73541.23,24.4,0.62358,0.00021,24.88341]
[1780050289173,27.38,73547.68,24.4,0.62494,0.00021,24.85726]
[1780050289751,27.38,73547.68,24.4,0.62494,0.00021,24.85726]
[1780050295215,27.38,73553.61,24.4,0.62619,0.00021,24.83303]
[1780050300250,27.38,73555.64,24.4,0.62662,0.00021,24.82474]
[1780050305285,27.38,73554.91,24.4,0.62646,0.00021,24.82781]
[1780050308306,27.38,73550.3,24.4,0.62549,0.00021,24.84676]
[1780050310540,27.38,73550.0,24.4,0.62542,0.00021,24.84798]
[1780050317368,27.38,73547.83,24.4,0.62497,0.00021,24.85677]
[1780050323411,27.38,73548.82,24.4,0.62518,0.00021,24.85267]
[1780050328447,27.38,73547.7,24.4,0.62495,0.00021,24.85718]
[1780050334489,27.38,73547.3,24.4,0.62488,0.00021,24.85548]
[1780050338526,27.38,73547.88,24.4,0.625,0.00021,24.85309]
[1780050343063,27.38,73550.6,24.4,0.62558,0.00021,24.84196]
[1780050348587,27.38,73550.17,24.4,0.62549,0.00021,24.84369]
[1780050354629,27.38,73550.08,24.4,0.62547,0.00021,24.84402]
[1780050360671,27.38,73550.3,24.4,0.62552,0.00021,24.84308]
[1780050366189,27.38,73550.1,24.4,0.62548,0.00021,24.84389]
[1780050371201,27.38,73552.18,24.4,0.62592,0.00021,24.83533]
[1780050371224,27.38,73552.18,24.4,0.62592,0.00021,24.83533]
[1780050371852,27.38,73554.44,24.4,0.6264,0.00021,24.82603]
[1780050372210,27.38,73554.44,24.4,0.6264,0.00021,24.82603]
[1780050372755,27.38,73558.59,24.4,0.62727,0.00021,24.80887]
[1780050377790,27.38,73560.64,24.4,0.6277,0.00021,24.80044]
[1780050378859,27.38,73560.46,24.4,0.62766,0.00021,24.80121]
[1780050380889,27.38,73560.22,24.4,0.62761,0.00021,24.80223]
[1780050381206,27.38,73560.22,24.4,0.62761,0.00021,24.80223]
[1780050382165,27.38,73560.25,24.4,0.62761,0.00021,24.80214]
[1780050382253,27.38,73555.31,24.4,0.62657,0.00021,24.82262]
[1780050383832,27.38,73551.31,24.4,0.62573,0.00021,24.83907]
[1780050385903,27.38,73551.27,24.4,0.62572,0.00021,24.83923]
[1780050388678,27.38,73550.77,24.4,0.62561,0.00021,24.84127]
[1780050392141,27.38,73549.07,24.4,0.62526,0.00021,24.84819]
[1780050398936,27.38,73547.72,24.4,0.62499,0.00021,24.85036]
[1780050406993,27.38,73547.81,24.4,0.62501,0.00021,24.84989]
[1780050413034,27.38,73546.49,24.4,0.62474,0.00021,24.85519]
[1780050419774,27.38,73546.02,24.4,0.62464,0.00021,24.85705]
[1780050424787,27.37,73542.19,24.4,0.62384,0.00021,24.87243]
[1780050432171,27.37,73542.64,24.4,0.62394,0.00021,24.87039]
[1780050436824,27.37,73542.64,24.4,0.62394,0.00021,24.87039]
[1780050443248,27.37,73545.04,24.4,0.62446,0.00021,24.86045]
[1780050449290,27.37,73544.84,24.4,0.62442,0.00021,24.86116]
[1780050457347,27.37,73544.63,24.4,0.6244,0.00021,24.85862]
[1780050467417,27.36,73544.9,24.4,0.62446,0.00021,24.85736]
[1780050474067,27.36,73545.05,24.4,0.6245,0.00021,24.85669]
[1780050474119,27.36,73545.05,24.4,0.6245,0.00021,24.85669]
[1780050474180,27.36,73545.05,24.4,0.6245,0.00021,24.85669]
[1780050474608,27.36,73545.05,24.4,0.6245,0.00021,24.85669]
[1780050474639,27.36,73540.01,24.4,0.62343,0.00021,24.87703]
[1780050475143,27.36,73540.01,24.4,0.62343,0.00021,24.87703]
[1780050475603,27.36,73540.01,24.4,0.62343,0.00021,24.87703]
[1780050475704,27.36,73539.35,24.4,0.62329,0.00021,24.87978]
[1780050477381,27.36,73537.32,24.4,0.62286,0.00021,24.88789]
[1780050483532,27.36,73536.78,24.4,0.62276,0.00021,24.88981]
[1780050485053,27.36,73537.03,24.4,0.62281,0.00021,24.88878]
[1780050485776,27.36,73537.03,24.4,0.62281,0.00021,24.88878]
[1780050487333,27.36,73537.44,24.4,0.6229,0.00021,24.88707]
[1780050493602,27.36,73536.39,24.4,0.62269,0.00021,24.89106]
[1780050502246,27.36,73536.66,24.4,0.62275,0.00021,24.88986]
[1780050507700,27.35,73533.57,24.4,0.62211,0.00021,24.90198]
[1780050512735,27.35,73533.59,24.4,0.62212,0.00021,24.89875]
[1780050517771,27.35,73533.35,24.4,0.62208,0.00021,24.89956]
[1780050522806,27.35,73533.11,24.4,0.62203,0.00021,24.90037]
[1780050527841,27.35,73532.99,24.4,0.62202,0.00021,24.90072]
[1780050531580,27.35,73533.28,24.4,0.62208,0.00021,24.89948]
[1780050536904,27.35,73533.38,24.4,0.62211,0.00021,24.89894]
[1780050541940,27.34,73531.84,24.4,0.62179,0.00021,24.90495]
[1780050542104,27.34,73531.84,24.4,0.62179,0.00021,24.90495]
[1780050542252,27.34,73531.84,24.4,0.62179,0.00021,24.90495]
[1780050542641,27.34,73531.84,24.4,0.62179,0.00021,24.90495]
[1780050542947,27.34,73524.61,24.4,0.62025,0.00021,24.93347]
[1780050547897,27.34,73522.76,24.4,0.61986,0.00021,24.94078]
[1780050547998,27.35,73522.93,24.4,0.61989,0.00021,24.94016]
[1780050553016,27.35,73523.17,24.4,0.61993,0.00021,24.93954]
[1780050558053,27.35,73522.95,24.4,0.61986,0.00021,24.9407]
[1780050565102,27.36,73522.92,24.4,0.61984,0.00021,24.94123]
[1780050570612,27.36,73519.56,24.4,0.61911,0.00021,24.95453]
[1780050570645,27.36,73521.52,24.4,0.61953,0.00021,24.94697]
[1780050572151,27.36,73530.46,24.4,0.62144,0.00021,24.90864]
[1780050577186,27.37,73531.6,24.4,0.62167,0.00021,24.90434]
[1780050580912,27.37,73532.17,24.4,0.62178,0.00021,24.90217]
[1780050583228,27.37,73536.38,24.4,0.62267,0.00021,24.88559]
[1780050586851,27.37,73534.81,24.4,0.62233,0.00021,24.89197]
[1780050589018,27.37,73535.27,24.4,0.62242,0.00021,24.89029]
[1780050592350,27.37,73535.04,24.4,0.62237,0.00021,24.89126]
[1780050593125,27.37,73535.04,24.4,0.62236,0.00021,24.89141]
[1780050595547,27.38,73535.01,24.4,0.62235,0.00021,24.89163]
[1780050597546,27.38,73534.97,24.4,0.62233,0.00021,24.8919]
[1780050601016,27.38,73534.97,24.4,0.62233,0.00021,24.892]
[1780050602277,27.38,73536.84,24.4,0.62272,0.00021,24.88468]
[1780050604230,27.38,73536.25,24.4,0.62259,0.00021,24.88715]
[1780050605383,27.38,73527.28,24.4,0.62068,0.00021,24.9228]
[1780050606347,27.38,73527.28,24.4,0.62068,0.00021,24.9228]
[1780050606390,27.38,73525.51,24.4,0.6203,0.00021,24.92979]
[1780050607936,27.38,73525.51,24.4,0.6203,0.00021,24.92979]
[1780050608404,27.38,73521.26,24.4,0.6194,0.00021,24.94643]
[1780050609354,27.38,73521.26,24.4,0.6194,0.00021,24.94643]
[1780050610323,27.38,73519.58,24.4,0.61904,0.00021,24.95297]
[1780050615453,27.39,73518.94,24.4,0.6189,0.00021,24.95551]
[1780050618643,27.39,73518.84,24.4,0.61888,0.00021,24.9559]
[1780050618852,27.39,73518.84,24.4,0.61888,0.00021,24.95593]
[1780050619481,27.39,73514.37,24.4,0.61793,0.00021,24.97316]
[1780050624193,27.39,73513.11,24.4,0.61766,0.00021,24.9781]
[1780050629551,27.39,73515.13,24.4,0.61808,0.00021,24.97045]
[1780050634586,27.39,73512.31,24.4,0.61749,0.00021,24.97816]
[1780050638614,27.39,73507.63,24.4,0.61649,0.00021,24.99605]
[1780050643649,27.39,73505.42,24.4,0.61601,0.00021,25.00442]
[1780050648692,27.39,73505.86,24.4,0.61611,0.00021,25.00278]
[1780050652720,27.39,73510.95,24.4,0.61719,0.00021,24.98349]
[1780050657755,27.39,73510.74,24.4,0.61714,0.00021,24.98437]
[1780050662791,27.39,73506.84,24.4,0.61631,0.00021,24.99924]
[1780050669839,27.39,73506.78,24.4,0.61629,0.00021,24.99949]
[1780050674874,27.39,73506.68,24.4,0.61627,0.00021,24.99989]
[1780050679909,27.39,73506.99,24.4,0.61634,0.00021,24.99873]
[1780050684944,27.4,73506.88,24.4,0.61631,0.00021,24.99917]
[1780050689979,27.4,73506.8,24.4,0.61629,0.00021,24.99949]
[1780050695014,27.4,73503.7,24.4,0.61564,0.00021,25.00796]
[1780050700050,27.4,73503.14,24.4,0.61553,0.00021,25.01006]
[1780050708106,27.4,73502.74,24.4,0.61544,0.00021,25.01155]
[1780050710120,27.4,73509.24,24.4,0.61683,0.00021,24.987]
[1780050715155,27.4,73510.3,24.4,0.61705,0.00021,24.98304]
[1780050720190,27.4,73509.49,24.4,0.61687,0.00021,24.9862]
[1780050725225,27.4,73506.06,24.4,0.61614,0.00021,24.99925]
[1780050733281,27.4,73504.27,24.4,0.61576,0.00021,25.00602]
[1780050734956,27.4,73504.27,24.4,0.61576,0.00021,25.00602]
[1780050735060,27.4,73502.85,24.4,0.61545,0.00021,25.01136]
[1780050736038,27.4,73502.85,24.4,0.61545,0.00021,25.01136]
[1780050736094,27.4,73503.44,24.4,0.61558,0.00021,25.00915]
[1780050741337,27.4,73504.74,24.4,0.61585,0.00021,25.00429]
[1780050746372,27.4,73501.8,24.4,0.61523,0.00021,25.01533]
[1780050751408,27.4,73505.0,24.4,0.61592,0.00021,25.00008]
[1780050756443,27.4,73505.68,24.4,0.61606,0.00021,24.99755]
[1780050763492,27.4,73504.64,24.4,0.61584,0.00021,25.00153]
[1780050769534,27.4,73505.3,24.4,0.61598,0.00021,24.99908]
[1780050770944,27.4,73505.3,24.4,0.61598,0.00021,24.99908]
[1780050772851,27.4,73502.28,24.4,0.61533,0.00021,25.01045]
[1780050778601,27.4,73503.92,24.4,0.61568,0.00021,25.00428]
[1780050781766,27.4,73504.02,24.4,0.6157,0.00021,25.00392]
[1780050782804,27.4,73505.63,24.4,0.61605,0.00021,24.99786]
[1780050782978,27.4,73505.63,24.4,0.61605,0.00021,24.99786]
[1780050783134,27.4,73505.63,24.4,0.61605,0.00021,24.99786]
[1780050783235,27.4,73499.46,24.4,0.61473,0.00021,25.02101]
[1780050783636,27.4,73494.47,24.4,0.61367,0.00021,25.03953]
[1780050788671,27.4,73494.55,24.4,0.61369,0.00021,25.03915]
[1780050793706,27.4,73493.94,24.4,0.61356,0.00021,25.04131]
[1780050798741,27.4,73495.15,24.4,0.61383,0.00021,25.03675]
[1780050800846,27.4,73495.15,24.4,0.61383,0.00021,25.03675]
[1780050806797,27.4,73491.52,24.4,0.61306,0.00021,25.04997]
[1780050811374,27.39,73489.93,24.4,0.61273,0.00021,25.0557]
[1780050814853,27.39,73495.52,24.4,0.61394,0.00021,25.03178]
[1780050819888,27.39,73495.43,24.4,0.61392,0.00021,25.03204]
[1780050824923,27.39,73499.44,24.4,0.61478,0.00021,25.01707]
[1780050829958,27.39,73499.8,24.4,0.61486,0.00021,25.01569]
[1780050834993,27.39,73499.79,24.4,0.61486,0.00021,25.01568]
[1780050840028,27.39,73502.33,24.4,0.6154,0.00021,25.00612]
[1780050843730,27.39,73500.28,24.4,0.61497,0.00021,25.01378]
[1780050849091,27.39,73500.61,24.4,0.61504,0.00021,25.01248]
[1780050850311,27.39,73500.61,24.4,0.61504,0.00021,25.01248]
[1780050854638,27.39,73502.16,24.4,0.61537,0.00021,25.00663]
[1780050855133,27.39,73510.4,24.4,0.61713,0.00021,24.97545]
[1780050856369,27.39,73514.1,24.4,0.61792,0.00021,24.96131]
[1780050857147,27.39,73515.99,24.4,0.61832,0.00021,24.95407]
[1780050859115,27.39,73517.23,24.4,0.61858,0.00021,24.94931]
[1780050859161,27.39,73518.28,24.4,0.6188,0.00021,24.94529]
[1780050859692,27.39,73518.28,24.4,0.6188,0.00021,24.94529]
[1780050860168,27.39,73518.32,24.4,0.61881,0.00021,24.94516]
[1780050865209,27.39,73519.63,24.4,0.61908,0.00021,24.94027]
[1780050868876,27.39,73519.66,24.4,0.61908,0.00021,24.94027]
[1780050869237,27.39,73521.66,24.4,0.6195,0.00021,24.93254]
[1780050874272,27.4,73523.55,24.4,0.6199,0.00021,24.92216]
[1780050879307,27.4,73525.78,24.4,0.62037,0.00021,24.91369]
[1780050882278,27.4,73525.87,24.4,0.62038,0.00021,24.91339]
[1780050882328,27.4,73525.83,24.4,0.62037,0.00021,24.91365]
[1780050887363,27.4,73525.87,24.4,0.62036,0.00021,24.91375]
[1780050892397,27.41,73525.72,24.4,0.62032,0.00021,24.91459]
[1780050899447,27.41,73525.4,24.4,0.62024,0.00021,24.91617]
[1780050904482,27.41,73527.73,24.4,0.62072,0.00021,24.90728]
[1780050909517,27.42,73523.82,24.4,0.61988,0.00021,24.92279]
[1780050914552,27.42,73523.5,24.4,0.6198,0.00021,24.92415]
[1780050919587,27.42,73523.5,24.4,0.6198,0.00021,24.92429]
[1780050924622,27.42,73524.98,24.4,0.6201,0.00021,24.91873]
[1780050929658,27.43,73525.27,24.4,0.62015,0.00021,24.91783]
[1780050932262,27.43,73526.13,24.4,0.62033,0.00021,24.91452]
[1780050932367,27.43,73526.13,24.4,0.62033,0.00021,24.91452]
[1780050932474,27.43,73526.22,24.4,0.62036,0.00021,24.91099]
[1780050933021,27.43,73535.69,24.4,0.62236,0.00021,24.87365]
[1780050933971,27.43,73535.69,24.4,0.62236,0.00021,24.87365]
[1780050934156,27.43,73535.69,24.4,0.62236,0.00021,24.87365]
[1780050934214,27.43,73544.46,24.4,0.62422,0.00021,24.83842]
[1780050934636,27.43,73544.46,24.4,0.62422,0.00021,24.83842]
[1780050938721,27.43,73549.79,24.4,0.62535,0.00021,24.81671]
[1780050942579,27.43,73549.35,24.4,0.62526,0.00021,24.81847]
[1780050942907,27.43,73549.35,24.4,0.62526,0.00021,24.81847]
[1780050943756,27.43,73555.03,24.4,0.62646,0.00021,24.79518]
[1780050946780,27.43,73560.77,24.4,0.62767,0.00021,24.77145]
[1780050948219,27.43,73560.77,24.4,0.62767,0.00021,24.77145]
[1780050949801,27.43,73575.44,24.4,0.63076,0.00021,24.70966]
[1780050951189,27.43,73575.44,24.4,0.63076,0.00021,24.70966]
[1780050951282,27.42,73577.01,24.4,0.6311,0.00021,24.70279]
[1780050954880,27.42,73580.87,24.4,0.63191,0.00021,24.68612]
[1780050954982,27.42,73580.74,24.4,0.63189,0.00021,24.68656]
[1780050959314,27.42,73581.11,24.4,0.63198,0.00021,24.68478]
[1780050959328,27.42,73581.69,24.4,0.6321,0.00021,24.68222]
[1780050960994,27.42,73583.83,24.4,0.63255,0.00021,24.67293]
[1780050961096,27.42,73585.74,24.4,0.63296,0.00021,24.66462]
[1780050961669,27.42,73585.74,24.4,0.63296,0.00021,24.66462]
[1780050961885,27.42,73588.73,24.4,0.63359,0.00021,24.65159]
[1780050962481,27.42,73588.73,24.4,0.63359,0.00021,24.65159]
[1780050962651,27.42,73588.73,24.4,0.63359,0.00021,24.65159]
[1780050963307,27.42,73588.73,24.4,0.63359,0.00021,24.65159]
[1780050963408,27.42,73584.42,24.4,0.63268,0.00021,24.67024]
[1780050965913,27.41,73580.37,24.4,0.63184,0.00021,24.68751]
[1780050969189,27.41,73581.74,24.4,0.63214,0.00021,24.68148]
[1780050969291,27.41,73581.74,24.4,0.63214,0.00021,24.68142]
[1780050969516,27.41,73581.74,24.4,0.63214,0.00021,24.68142]
[1780050969941,27.41,73583.34,24.4,0.63248,0.00021,24.67446]
[1780050971020,27.41,73583.34,24.4,0.63248,0.00021,24.67446]
[1780050971122,27.41,73583.6,24.4,0.63253,0.00021,24.67328]
[1780050976991,27.41,73588.23,24.4,0.63352,0.00021,24.65287]
[1780050979270,27.41,73588.41,24.4,0.63356,0.00021,24.65204]
[1780050979292,27.41,73589.3,24.4,0.63375,0.00021,24.64812]
[1780050980197,27.41,73589.3,24.4,0.63375,0.00021,24.64812]
[1780050981839,27.41,73592.54,24.4,0.63443,0.00021,24.63401]
[1780050987066,27.41,73593.37,24.4,0.6346,0.00021,24.63043]
[1780050989948,27.41,73593.51,24.4,0.63463,0.00021,24.62982]
[1780050993797,27.41,73595.26,24.4,0.63501,0.00021,24.61885]
[1780050995123,27.41,73603.38,24.4,0.63671,0.00021,24.58289]
[1780050997948,27.41,73604.08,24.4,0.63685,0.00021,24.57977]
[1780050998264,27.41,73604.08,24.4,0.63685,0.00021,24.57977]
[1780050998998,27.41,73604.08,24.4,0.63685,0.00021,24.57978]
[1780050999150,27.41,73610.14,24.4,0.63812,0.00021,24.55264]
[1780051000158,27.41,73616.3,24.4,0.6394,0.00021,24.52482]
[1780051001165,27.41,73620.33,24.4,0.64024,0.00021,24.50651]
[1780051003797,27.41,73623.58,24.4,0.64091,0.00021,24.49174]
[1780051006745,27.41,73626.48,24.4,0.64151,0.00021,24.47846]
[1780051006988,27.41,73626.48,24.4,0.64151,0.00021,24.47846]
[1780051008217,27.41,73618.39,24.4,0.63983,0.00021,24.5155]
[1780051012030,27.41,73619.46,24.4,0.64005,0.00021,24.51077]
[1780051017280,27.41,73622.66,24.4,0.6407,0.00021,24.49645]
[1780051022315,27.41,73621.95,24.4,0.64055,0.00021,24.49982]
[1780051027351,27.42,73622.72,24.4,0.6407,0.00021,24.49656]
[1780051032470,27.42,73622.76,24.4,0.6407,0.00021,24.49659]
[1780051034386,27.42,73627.16,24.4,0.64161,0.00021,24.47649]
[1780051034423,27.42,73627.16,24.4,0.64161,0.00021,24.47649]
[1780051034495,27.42,73633.06,24.4,0.64283,0.00021,24.44924]
[1780051036441,27.42,73636.64,24.4,0.64357,0.00021,24.43265]
[1780051039207,27.42,73637.28,24.4,0.64371,0.00021,24.42953]
[1780051039435,27.42,73637.41,24.4,0.64374,0.00021,24.42879]
[1780051041449,27.42,73643.43,24.4,0.64499,0.00021,24.40038]
[1780051042382,27.42,73643.43,24.4,0.64499,0.00021,24.40038]
[1780051043222,27.42,73640.83,24.4,0.64445,0.00021,24.41267]
[1780051043319,27.42,73640.83,24.4,0.64445,0.00021,24.41267]
[1780051043463,27.42,73637.26,24.4,0.64371,0.00021,24.42945]
[1780051044215,27.42,73637.26,24.4,0.64371,0.00021,24.42945]
[1780051044470,27.42,73631.4,24.4,0.64249,0.00021,24.45677]
[1780051049505,27.42,73627.74,24.4,0.64173,0.00021,24.47369]
[1780051051781,27.42,73627.41,24.4,0.64168,0.00021,24.47189]
[1780051063603,27.42,73628.31,24.4,0.64186,0.00021,24.46783]
[1780051068638,27.42,73628.63,24.4,0.64191,0.00021,24.4667]
[1780051073673,27.42,73628.62,24.4,0.64191,0.00021,24.46672]
[1780051078708,27.42,73625.54,24.4,0.64128,0.00021,24.48086]
[1780051083610,27.42,73626.93,24.4,0.64157,0.00021,24.47441]
[1780051084021,27.42,73626.93,24.4,0.64157,0.00021,24.47441]
[1780051084118,27.42,73619.47,24.4,0.64001,0.00021,24.50863]
[1780051085128,27.42,73614.85,24.4,0.63905,0.00021,24.52964]
[1780051090792,27.42,73612.28,24.4,0.63851,0.00021,24.54133]
[1780051096834,27.42,73612.43,24.4,0.63854,0.00021,24.54073]
[1780051101869,27.42,73613.26,24.4,0.63871,0.00021,24.53704]
[1780051106905,27.42,73611.65,24.4,0.63837,0.00021,24.54437]
[1780051111940,27.42,73611.98,24.4,0.63845,0.00021,24.53962]
[1780051116976,27.43,73612.62,24.4,0.63858,0.00021,24.53678]
[1780051122011,27.43,73613.26,24.4,0.63871,0.00021,24.53395]
[1780051130067,27.43,73615.19,24.4,0.63911,0.00021,24.52536]
[1780051135102,27.43,73614.08,24.4,0.63888,0.00021,24.53047]
[1780051138122,27.43,73610.16,24.4,0.63806,0.00021,24.54818]
[1780051141949,27.43,73610.44,24.4,0.63811,0.00021,24.54693]
[1780051143151,27.43,73609.43,24.4,0.6379,0.00021,24.55148]
[1780051152224,27.43,73610.18,24.4,0.63806,0.00021,24.54811]
[1780051157260,27.43,73608.27,24.4,0.63766,0.00021,24.55668]
[1780051162295,27.43,73608.35,24.4,0.63768,0.00021,24.55631]
[1780051164664,27.43,73607.41,24.4,0.63748,0.00021,24.56052]
[1780051164881,27.43,73607.41,24.4,0.63748,0.00021,24.56052]
[1780051167399,27.43,73607.51,24.4,0.6375,0.00021,24.56007]
[1780051171358,27.43,73612.78,24.4,0.63862,0.00021,24.5331]
[1780051174379,27.43,73608.39,24.4,0.6377,0.00021,24.55287]
[1780051179414,27.43,73606.23,24.4,0.63725,0.00021,24.56254]
[1780051180420,27.43,73602.23,24.4,0.63641,0.00021,24.58035]
[1780051185456,27.43,73600.38,24.4,0.63603,0.00021,24.58848]
[1780051190491,27.43,73601.2,24.4,0.6362,0.00021,24.58479]
[1780051195526,27.43,73602.49,24.4,0.63648,0.00021,24.57899]
[1780051200561,27.43,73604.58,24.4,0.63692,0.00021,24.5696]
[1780051201018,27.43,73604.58,24.4,0.63692,0.00021,24.5696]
[1780051201148,27.43,73604.58,24.4,0.63692,0.00021,24.5696]
[1780051201470,27.43,73604.58,24.4,0.63692,0.00021,24.5696]
[1780051202575,27.43,73595.69,24.4,0.63506,0.00021,24.60893]
[1780051204579,27.43,73593.0,24.4,0.6345,0.00021,24.62076]
[1780051204589,27.43,73591.47,24.4,0.63417,0.00021,24.62748]
[1780051209624,27.42,73592.49,24.4,0.6344,0.00021,24.62278]
[1780051214659,27.42,73592.04,24.4,0.63431,0.00021,24.62453]
[1780051219694,27.42,73591.77,24.4,0.63427,0.00021,24.62549]
[1780051224730,27.41,73591.28,24.4,0.63421,0.00021,24.62667]
[1780051229765,27.4,73592.23,24.4,0.63445,0.00021,24.62155]
[1780051232736,27.4,73589.86,24.4,0.63399,0.00021,24.6282]
[1780051233470,27.4,73589.86,24.4,0.63399,0.00021,24.6282]
[1780051233571,27.39,73579.78,24.4,0.63187,0.00021,24.67181]
[1780051233793,27.39,73575.2,24.4,0.63091,0.00021,24.69143]
[1780051238827,27.39,73572.68,24.4,0.6304,0.00021,24.70169]
[1780051242942,27.39,73575.14,24.4,0.63093,0.00021,24.69101]
[1780051253933,27.37,73575.02,24.4,0.63096,0.00021,24.69035]
[1780051258968,27.37,73575.01,24.4,0.63097,0.00021,24.68994]
[1780051263563,27.36,73569.92,24.4,0.62992,0.00021,24.71113]
[1780051264375,27.36,73569.92,24.4,0.62992,0.00021,24.71113]
[1780051264665,27.36,73558.74,24.4,0.62757,0.00021,24.75804]
[1780051265226,27.36,73551.69,24.4,0.62608,0.00021,24.78722]
[1780051271057,27.36,73549.88,24.4,0.6257,0.00021,24.79453]
[1780051276092,27.36,73550.05,24.4,0.62574,0.00021,24.79375]
[1780051281127,27.36,73550.5,24.4,0.62584,0.00021,24.79182]
[1780051286163,27.36,73549.84,24.4,0.6257,0.00021,24.79446]
[1780051291198,27.36,73549.57,24.4,0.62566,0.00021,24.79223]
[1780051296233,27.36,73550.17,24.4,0.62579,0.00021,24.78971]
[1780051301268,27.36,73554.28,24.4,0.62666,0.00021,24.77272]
[1780051306303,27.36,73553.89,24.4,0.62658,0.00021,24.77434]
[1780051308317,27.36,73549.05,24.4,0.62556,0.00021,24.79424]
[1780051314359,27.36,73549.69,24.4,0.6257,0.00021,24.79154]
[1780051319394,27.36,73551.76,24.4,0.62614,0.00021,24.78299]
[1780051324429,27.36,73554.19,24.4,0.62665,0.00021,24.77294]
[1780051329464,27.36,73554.02,24.4,0.62662,0.00021,24.77365]
[1780051334499,27.36,73553.46,24.4,0.6265,0.00021,24.77595]
[1780051339534,27.36,73553.58,24.4,0.62652,0.00021,24.77546]
[1780051344569,27.36,73552.87,24.4,0.62637,0.00021,24.77837]
[1780051345971,27.36,73553.21,24.4,0.62645,0.00021,24.77696]
[1780051346157,27.36,73553.21,24.4,0.62645,0.00021,24.77696]
[1780051354639,27.36,73552.4,24.4,0.62629,0.00021,24.77699]
[1780051359675,27.36,73552.61,24.4,0.62633,0.00021,24.77612]
[1780051364710,27.35,73553.08,24.4,0.62643,0.00021,24.77417]
[1780051367916,27.35,73552.98,24.4,0.62641,0.00021,24.77459]
[1780051368093,27.35,73552.98,24.4,0.62641,0.00021,24.77459]
[1780051368284,27.35,73552.98,24.4,0.62641,0.00021,24.77459]
[1780051368738,27.35,73538.77,24.4,0.6234,0.00021,24.83251]
[1780051369745,27.35,73534.08,24.4,0.62241,0.00021,24.85129]
[1780051370530,27.35,73534.08,24.4,0.62241,0.00021,24.85129]
[1780051370539,27.35,73534.08,24.4,0.62241,0.00021,24.85129]
[1780051370630,27.35,73534.08,24.4,0.62241,0.00021,24.85129]
[1780051370752,27.35,73533.84,24.4,0.62236,0.00021,24.8522]
[1780051375787,27.35,73534.75,24.4,0.62256,0.00021,24.84831]
[1780051375941,27.35,73534.75,24.4,0.62256,0.00021,24.84831]
[1780051376794,27.35,73535.15,24.4,0.62265,0.00021,24.84666]
[1780051378116,27.35,73538.47,24.4,0.62336,0.00021,24.83328]
[1780051378354,27.35,73538.47,24.4,0.62336,0.00021,24.83328]
[1780051378808,27.35,73538.22,24.4,0.62331,0.00021,24.83425]
[1780051381829,27.35,73543.02,24.4,0.62433,0.00021,24.81473]
[1780051384873,27.35,73545.9,24.4,0.62495,0.00021,24.80294]
[1780051386338,27.35,73545.97,24.4,0.62496,0.00021,24.80263]
[1780051387544,27.35,73545.97,24.4,0.62496,0.00021,24.80261]
[1780051387591,27.35,73554.63,24.4,0.6268,0.00021,24.76697]
[1780051388303,27.35,73554.63,24.4,0.6268,0.00021,24.76697]
[1780051388652,27.35,73554.63,24.4,0.6268,0.00021,24.76697]
[1780051397945,27.35,73556.97,24.4,0.6273,0.00021,24.75721]
[1780051402980,27.35,73558.33,24.4,0.62758,0.00021,24.75161]
[1780051404358,27.35,73558.33,24.4,0.62758,0.00021,24.75161]
[1780051405770,27.35,73556.47,24.4,0.62719,0.00021,24.75937]
[1780051407008,27.35,73547.55,24.4,0.6253,0.00021,24.79616]
[1780051412047,27.35,73545.23,24.4,0.62482,0.00021,24.8023]
[1780051415695,27.35,73546.14,24.4,0.62502,0.00021,24.79856]
[1780051416214,27.35,73546.3,24.4,0.62505,0.00021,24.79789]
[1780051416631,27.35,73546.3,24.4,0.62505,0.00021,24.79789]
[1780051418089,27.34,73551.41,24.4,0.62614,0.00021,24.77692]
[1780051420671,27.34,73554.76,24.4,0.62685,0.00021,24.76309]
[1780051426145,27.35,73556.12,24.4,0.62713,0.00021,24.75755]
[1780051428199,27.35,73557.13,24.4,0.62734,0.00021,24.75337]
[1780051434201,27.35,73556.94,24.4,0.6273,0.00021,24.75428]
[1780051439723,27.35,73557.98,24.4,0.62751,0.00021,24.75002]
[1780051439766,27.35,73557.98,24.4,0.62751,0.00021,24.75002]
[1780051440700,27.35,73553.53,24.4,0.62657,0.00021,24.76853]
[1780051441249,27.35,73548.43,24.4,0.62549,0.00021,24.78952]
[1780051446285,27.35,73545.89,24.4,0.62495,0.00021,24.79988]
[1780051452327,27.35,73547.28,24.4,0.62525,0.00021,24.79415]
[1780051457362,27.35,73547.69,24.4,0.62534,0.00021,24.79244]
[1780051462397,27.35,73547.81,24.4,0.62536,0.00021,24.79192]
[1780051466424,27.35,73541.33,24.4,0.62399,0.00021,24.81827]
[1780051471286,27.35,73540.2,24.4,0.62375,0.00021,24.82275]
[1780051475704,27.35,73540.89,24.4,0.62392,0.00021,24.81662]
[1780051476897,27.34,73541.78,24.4,0.62411,0.00021,24.813]
[1780051480549,27.34,73540.5,24.4,0.62384,0.00021,24.81811]
[1780051485483,27.34,73539.64,24.4,0.62366,0.00021,24.82149]
[1780051485922,27.34,73536.41,24.4,0.62298,0.00021,24.83447]
[1780051486046,27.34,73536.41,24.4,0.62298,0.00021,24.83447]
[1780051486930,27.34,73536.41,24.4,0.62298,0.00021,24.83447]
[1780051486565,27.34,73531.25,24.4,0.62188,0.00021,24.85506]
[1780051487572,27.34,73525.37,24.4,0.62063,0.00021,24.87829]
[1780051492607,27.34,73524.85,24.4,0.62053,0.00021,24.88005]
[1780051493201,27.34,73524.85,24.4,0.62053,0.00021,24.88005]
[1780051498649,27.33,73522.45,24.4,0.62004,0.00021,24.88912]
[1780051499289,27.33,73522.45,24.4,0.62004,0.00021,24.88912]
[1780051500665,27.33,73515.67,24.4,0.61859,0.00021,24.91562]
[1780051502917,27.34,73513.27,24.4,0.61808,0.00021,24.92491]
[1780051503111,27.34,73509.77,24.4,0.61733,0.00021,24.93838]
[1780051503686,27.34,73502.3,24.4,0.61573,0.00021,24.96678]
[1780051509728,27.34,73499.74,24.4,0.61519,0.00021,24.97639]
[1780051514763,27.33,73499.94,24.4,0.61523,0.00021,24.97559]
[1780051516328,27.33,73498.78,24.4,0.61498,0.00021,24.97994]
[1780051516777,27.33,73498.32,24.4,0.61488,0.00021,24.98165]
[1780051517092,27.33,73498.32,24.4,0.61488,0.00021,24.98165]
[1780051517709,27.33,73498.32,24.4,0.61488,0.00021,24.98165]
[1780051517784,27.33,73499.83,24.4,0.61521,0.00021,24.97597]
[1780051520806,27.33,73504.36,24.4,0.61618,0.00021,24.95887]
[1780051525840,27.33,73507.79,24.4,0.61691,0.00021,24.94585]
[1780051530876,27.34,73508.12,24.4,0.61698,0.00021,24.94465]
[1780051531599,27.34,73508.12,24.4,0.61698,0.00021,24.94465]
[1780051536919,27.34,73510.96,24.4,0.61759,0.00021,24.93064]
[1780051538009,27.34,73510.96,24.4,0.61759,0.00021,24.93064]
[1780051538022,27.34,73510.96,24.4,0.61759,0.00021,24.93064]
[1780051545172,27.34,73510.14,24.4,0.61741,0.00021,24.9339]
[1780051545413,27.34,73510.14,24.4,0.61741,0.00021,24.9339]
[1780051545982,27.34,73515.05,24.4,0.61846,0.00021,24.91502]
[1780051551017,27.34,73512.74,24.4,0.61796,0.00021,24.92405]
[1780051558839,27.34,73512.74,24.4,0.61796,0.00021,24.92412]
[1780051564107,27.34,73512.92,24.4,0.61799,0.00021,24.9236]
[1780051568157,27.34,73513.29,24.4,0.61806,0.00021,24.92224]
[1780051569323,27.34,73513.04,24.4,0.61801,0.00021,24.92322]
[1780051575185,27.35,73513.1,24.4,0.61801,0.00021,24.92312]
[1780051580220,27.35,73513.83,24.4,0.61816,0.00021,24.92041]
[1780051581590,27.35,73513.83,24.4,0.61816,0.00021,24.92041]
[1780051585276,27.35,73513.82,24.4,0.61816,0.00021,24.92047]
[1780051590938,27.35,73515.77,24.4,0.61858,0.00021,24.91297]
[1780051590944,27.35,73520.1,24.4,0.6195,0.00021,24.89619]
[1780051596332,27.34,73522.95,24.4,0.62015,0.00021,24.88106]
[1780051601368,27.34,73525.74,24.4,0.62075,0.00021,24.87015]
[1780051606699,27.34,73525.73,24.4,0.62074,0.00021,24.87018]
[1780051610653,27.34,73523.32,24.4,0.62023,0.00021,24.87962]
[1780051612444,27.34,73517.29,24.4,0.61894,0.00021,24.90322]
[1780051616083,27.34,73517.65,24.4,0.61902,0.00021,24.90185]
[1780051619496,27.34,73520.06,24.4,0.61953,0.00021,24.8925]
[1780051625535,27.34,73520.31,24.4,0.61958,0.00021,24.89162]
[1780051630569,27.34,73520.28,24.4,0.61957,0.00021,24.8918]
[1780051636612,27.34,73520.15,24.4,0.61954,0.00021,24.89239]
[1780051638626,27.34,73524.26,24.4,0.62041,0.00021,24.87634]
[1780051643661,27.34,73526.69,24.4,0.62095,0.00021,24.86641]
[1780051648696,27.34,73526.58,24.4,0.62092,0.00021,24.86689]
[1780051653731,27.34,73526.58,24.4,0.62095,0.00021,24.86338]
[1780051658766,27.33,73526.38,24.4,0.62092,0.00021,24.86383]
[1780051663801,27.32,73525.74,24.4,0.62083,0.00021,24.86541]
[1780051665937,27.31,73526.93,24.4,0.62112,0.00021,24.86003]
[1780051666008,27.31,73528.16,24.4,0.62138,0.00021,24.85519]
[1780051666867,27.31,73528.16,24.4,0.62138,0.00021,24.85519]
[1780051666924,27.31,73528.16,24.4,0.62138,0.00021,24.85519]
[1780051667829,27.31,73521.84,24.4,0.62003,0.00021,24.88021]
[1780051668823,27.31,73521.84,24.4,0.62003,0.00021,24.88021]
[1780051668836,27.31,73522.47,24.4,0.62016,0.00021,24.87778]
[1780051670279,27.32,73522.84,24.4,0.62024,0.00021,24.87637]
[1780051670850,27.32,73522.96,24.4,0.62026,0.00021,24.87594]
[1780051673517,27.3,73522.27,24.4,0.62018,0.00021,24.87721]
[1780051673871,27.29,73522.19,24.4,0.6202,0.00021,24.8768]
[1780051674227,27.29,73522.19,24.4,0.6202,0.00021,24.8768]
[1780051674878,27.28,73522.27,24.4,0.62026,0.00021,24.87578]
[1780051679913,27.27,73522.48,24.4,0.62032,0.00021,24.8746]
[1780051680852,27.27,73522.48,24.4,0.62032,0.00021,24.8746]
[1780051680927,27.27,73519.94,24.4,0.61978,0.00021,24.88451]
[1780051685955,27.28,73520.08,24.4,0.6198,0.00021,24.88416]
[1780051690990,27.28,73522.86,24.4,0.62038,0.00021,24.87346]
[1780051696027,27.28,73524.06,24.4,0.62063,0.00021,24.86885]
[1780051701060,27.28,73524.15,24.4,0.62067,0.00021,24.86814]
[1780051706095,27.27,73524.26,24.4,0.62071,0.00021,24.86738]
[1780051711130,27.27,73519.96,24.4,0.61981,0.00021,24.88083]
[1780051716165,27.27,73516.88,24.4,0.61915,0.00021,24.89308]
[1780051721200,27.27,73514.79,24.4,0.61869,0.00021,24.90135]
[1780051726235,27.28,73514.35,24.4,0.61859,0.00021,24.9032]
[1780051732277,27.28,73514.12,24.4,0.61853,0.00021,24.90425]
[1780051737312,27.28,73513.53,24.4,0.6184,0.00021,24.90667]
[1780051742347,27.28,73512.33,24.4,0.61814,0.00021,24.91142]
[1780051747382,27.28,73509.26,24.4,0.61748,0.00021,24.92334]
[1780051752417,27.28,73511.62,24.4,0.61798,0.00021,24.91435]
[1780051757452,27.28,73512.59,24.4,0.61818,0.00021,24.91072]
[1780051763495,27.29,73512.79,24.4,0.61821,0.00021,24.91011]
[1780051769535,27.29,73512.57,24.4,0.61816,0.00021,24.91111]
[1780051770941,27.29,73512.57,24.4,0.61816,0.00021,24.91111]
[1780051771065,27.29,73512.57,24.4,0.61816,0.00021,24.91111]
[1780051771127,27.29,73512.65,24.4,0.61818,0.00021,24.9076]
[1780051771791,27.29,73512.65,24.4,0.61818,0.00021,24.9076]
[1780051771862,27.29,73512.65,24.4,0.61818,0.00021,24.9076]
[1780051771881,27.29,73521.4,24.4,0.62005,0.00021,24.87357]
[1780051773075,27.29,73521.4,24.4,0.62005,0.00021,24.87357]
[1780051773091,27.29,73527.99,24.4,0.62145,0.00021,24.84765]
[1780051773997,27.29,73527.99,24.4,0.62145,0.00021,24.84765]
[1780051774001,27.29,73525.89,24.4,0.621,0.00021,24.85604]
[1780051776585,27.29,73530.18,24.4,0.62191,0.00021,24.83916]
[1780051778125,27.29,73530.18,24.4,0.62191,0.00021,24.83916]
[1780051778653,27.3,73530.69,24.4,0.62201,0.00021,24.83727]
[1780051778852,27.3,73530.69,24.4,0.62201,0.00021,24.83727]
[1780051779286,27.3,73533.64,24.4,0.62264,0.00021,24.82547]
[1780051779785,27.3,73533.64,24.4,0.62264,0.00021,24.82547]
[1780051779886,27.3,73537.77,24.4,0.62352,0.00021,24.80891]
[1780051784782,27.3,73539.99,24.4,0.62397,0.00021,24.80024]
[1780051786944,27.3,73540.16,24.4,0.624,0.00021,24.79973]
[1780051788608,27.3,73542.6,24.4,0.62451,0.00021,24.78999]
[1780051793707,27.31,73545.48,24.4,0.62509,0.00021,24.77884]
[1780051803099,27.32,73545.29,24.4,0.62503,0.00021,24.78003]
[1780051804109,27.32,73544.34,24.4,0.6248,0.00021,24.78451]
[1780051810833,27.33,73544.85,24.4,0.62488,0.00021,24.78302]
[1780051816873,27.34,73545.84,24.4,0.62506,0.00021,24.77977]
[1780051820880,27.34,73547.25,24.4,0.62534,0.00021,24.7743]
[1780051821909,27.35,73554.35,24.4,0.62684,0.00021,24.74518]
[1780051826942,27.35,73555.08,24.4,0.62699,0.00021,24.74222]
[1780051833991,27.35,73555.51,24.4,0.62709,0.00021,24.73727]
[1780051839028,27.35,73557.4,24.4,0.62749,0.00021,24.72952]
[1780051843322,27.35,73558.15,24.4,0.62764,0.00021,24.72643]
[1780051845099,27.35,73557.95,24.4,0.6276,0.00021,24.72733]
[1780051852180,27.35,73554.47,24.4,0.62686,0.00021,24.74186]
[1780051854220,27.35,73556.23,24.4,0.62723,0.00021,24.73459]
[1780051854570,27.35,73555.96,24.4,0.62717,0.00021,24.73572]
[1780051860175,27.35,73556.13,24.4,0.6272,0.00021,24.73509]
[1780051865211,27.35,73556.3,24.4,0.62724,0.00021,24.73444]
[1780051876289,27.35,73556.0,24.4,0.62717,0.00021,24.73581]
[1780051882331,27.35,73556.33,24.4,0.62723,0.00021,24.7345]
[1780051886317,27.35,73556.44,24.4,0.62726,0.00021,24.73408]
[1780051891394,27.36,73552.13,24.4,0.62635,0.00021,24.74872]
[1780051896429,27.36,73546.56,24.4,0.62517,0.00021,24.77156]
[1780051901464,27.35,73547.1,24.4,0.62529,0.00021,24.76928]
[1780051906500,27.35,73548.1,24.4,0.62551,0.00021,24.76514]
[1780051914556,27.35,73548.16,24.4,0.62552,0.00021,24.76484]
[1780051919591,27.35,73547.25,24.4,0.62533,0.00021,24.76852]
[1780051924626,27.35,73547.26,24.4,0.62534,0.00021,24.76843]
[1780051930668,27.35,73547.43,24.4,0.62537,0.00021,24.76768]
[1780051936830,27.35,73547.43,24.4,0.62537,0.00021,24.76768]
[1780051942752,27.35,73548.12,24.4,0.62553,0.00021,24.76474]
[1780051946910,27.35,73547.79,24.4,0.62546,0.00021,24.76607]
[1780051946959,27.35,73552.54,24.4,0.62647,0.00021,24.74651]
[1780051952829,27.35,73554.6,24.4,0.62691,0.00021,24.73476]
[1780051953847,27.35,73554.6,24.4,0.62691,0.00021,24.73476]
[1780051956957,27.35,73554.74,24.4,0.62693,0.00021,24.73443]
[1780051957068,27.35,73554.78,24.4,0.62693,0.00021,24.73439]
[1780051958034,27.35,73554.78,24.4,0.62693,0.00021,24.73439]
[1780051958093,27.36,73554.75,24.4,0.62692,0.00021,24.73463]
[1780051964221,27.36,73552.65,24.4,0.62646,0.00021,24.74376]
[1780051964261,27.36,73552.61,24.4,0.62644,0.00021,24.74403]
[1780051967670,27.39,73552.65,24.4,0.62635,0.00021,24.74597]
[1780051968238,27.39,73552.65,24.4,0.62635,0.00021,24.74597]
[1780051969301,27.41,73552.58,24.4,0.62624,0.00021,24.7483]
[1780051969308,27.41,73552.58,24.4,0.62624,0.00021,24.7483]
[1780051969527,27.42,73552.58,24.4,0.62619,0.00021,24.7493]
[1780051969952,27.42,73545.5,24.4,0.62469,0.00021,24.77821]
[1780051972629,27.46,73544.28,24.4,0.62429,0.00021,24.78613]
[1780051978009,27.52,73545.85,24.4,0.62437,0.00021,24.7851]
[1780051983045,27.56,73545.96,24.4,0.62422,0.00021,24.78809]
[1780051989087,27.57,73546.41,24.4,0.62429,0.00021,24.78679]
[1780051998150,27.66,73546.74,24.4,0.62401,0.00021,24.79277]
[1780052003186,27.69,73546.05,24.4,0.62372,0.00021,24.79853]
[1780052004394,27.69,73546.05,24.4,0.62372,0.00021,24.79853]
[1780052004426,27.69,73546.05,24.4,0.62372,0.00021,24.79853]
[1780052004452,27.69,73546.05,24.4,0.62372,0.00021,24.79853]
[1780052006207,27.7,73550.16,24.4,0.62454,0.00021,24.78294]
[1780052011054,27.72,73552.03,24.4,0.62488,0.00021,24.77653]
[1780052011242,27.73,73552.36,24.4,0.62492,0.00021,24.77278]
[1780052015922,27.74,73554.08,24.4,0.62521,0.00021,24.76746]
[1780052016277,27.74,73555.81,24.4,0.62557,0.00021,24.76045]
[1780052021312,27.75,73558.85,24.4,0.62618,0.00021,24.7486]
[1780052026347,27.76,73557.07,24.4,0.62579,0.00021,24.75629]
[1780052031382,27.76,73557.03,24.4,0.62576,0.00021,24.75691]
[1780052036417,27.77,73557.16,24.4,0.62576,0.00021,24.75684]
[1780052040741,27.77,73557.18,24.4,0.62576,0.00021,24.75694]
[1780052041084,27.77,73557.18,24.4,0.62576,0.00021,24.75694]
[1780052041168,27.77,73557.18,24.4,0.62576,0.00021,24.75694]
[1780052046487,27.79,73553.78,24.4,0.62495,0.00021,24.77273]
[1780052051521,27.82,73552.61,24.4,0.6246,0.00021,24.77964]
[1780052056557,27.82,73551.89,24.4,0.62443,0.00021,24.78284]
[1780052062827,27.83,73551.95,24.4,0.62444,0.00021,24.78272]
[1780052068641,27.83,73553.39,24.4,0.62471,0.00021,24.77761]
[1780052070257,27.83,73553.39,24.4,0.62471,0.00021,24.77761]
[1780052075690,27.85,73554.51,24.4,0.6249,0.00021,24.77096]
[1780052080725,27.85,73555.38,24.4,0.62507,0.00021,24.76783]
[1780052085935,27.85,73555.91,24.4,0.62516,0.00021,24.766]
[1780052089774,27.86,73551.37,24.4,0.62418,0.00021,24.78491]
[1780052090045,27.86,73551.37,24.4,0.62418,0.00021,24.78491]
[1780052091009,27.87,73551.42,24.4,0.62418,0.00021,24.78483]
[1780052091033,27.87,73551.42,24.4,0.62418,0.00021,24.78483]
[1780052091382,27.87,73551.42,24.4,0.62418,0.00021,24.78483]
[1780052097845,27.89,73549.19,24.4,0.62364,0.00021,24.79531]
[1780052099406,27.89,73549.19,24.4,0.62364,0.00021,24.79531]
[1780052099505,27.89,73548.9,24.4,0.62357,0.00021,24.79656]
[1780052104894,27.89,73546.89,24.4,0.62314,0.00021,24.80471]
[1780052109929,27.89,73547.16,24.4,0.62319,0.00021,24.80386]
[1780052115370,27.89,73547.87,24.4,0.62333,0.00021,24.8012]
[1780052116377,27.9,73547.87,24.4,0.62332,0.00021,24.80134]
[1780052116464,27.9,73551.8,24.4,0.62414,0.00021,24.78585]
[1780052117987,27.9,73557.32,24.4,0.62528,0.00021,24.76391]
[1780052123022,27.9,73559.08,24.4,0.62563,0.00021,24.75722]
[1780052130071,27.91,73559.28,24.4,0.62565,0.00021,24.75695]
[1780052135106,27.91,73560.29,24.4,0.62586,0.00021,24.75]
[1780052138390,27.91,73560.26,24.4,0.62584,0.00021,24.75027]
[1780052138428,27.92,73561.14,24.4,0.62602,0.00021,24.74687]
[1780052138688,27.92,73561.14,24.4,0.62602,0.00021,24.74687]
[1780052140212,27.92,73562.42,24.4,0.62628,0.00021,24.74179]
[1780052141373,27.92,73563.32,24.4,0.62646,0.00021,24.73823]
[1780052143619,27.92,73564.7,24.4,0.62674,0.00021,24.73281]
[1780052145375,27.92,73564.79,24.4,0.62675,0.00021,24.73261]
[1780052147160,27.92,73565.27,24.4,0.62685,0.00021,24.73083]
[1780052149568,27.92,73565.3,24.4,0.62685,0.00021,24.7308]
[1780052151118,27.93,73565.26,24.4,0.62683,0.00021,24.73112]
[1780052151472,27.93,73565.26,24.4,0.62683,0.00021,24.73112]
[1780052151503,27.93,73569.97,24.4,0.6278,0.00021,24.71214]
[1780052151797,27.93,73569.97,24.4,0.6278,0.00021,24.71214]
[1780052152471,27.93,73583.35,24.4,0.63057,0.00021,24.65703]
[1780052153240,27.93,73585.41,24.4,0.63099,0.00021,24.64855]
[1780052153849,27.93,73585.41,24.4,0.63099,0.00021,24.64855]
[1780052159283,27.94,73583.52,24.4,0.63056,0.00021,24.65719]
[1780052161109,27.94,73582.69,24.4,0.63039,0.00021,24.66076]
[1780052162304,27.94,73576.68,24.4,0.62913,0.00021,24.68587]
[1780052167339,27.95,73577.13,24.4,0.62921,0.00021,24.68447]
[1780052167986,27.95,73577.13,24.4,0.62921,0.00021,24.68447]
[1780052173381,27.95,73580.26,24.4,0.62983,0.00021,24.67212]
[1780052178416,27.96,73582.02,24.4,0.63017,0.00021,24.66531]
[1780052183451,27.96,73581.23,24.4,0.62998,0.00021,24.66908]
[1780052188486,27.97,73583.3,24.4,0.63039,0.00021,24.66098]
[1780052193521,27.98,73584.28,24.4,0.63058,0.00021,24.65414]
[1780052198556,27.98,73588.94,24.4,0.63152,0.00021,24.63518]
[1780052203591,28.0,73591.67,24.4,0.63201,0.00021,24.62517]
[1780052208627,28.0,73591.67,24.4,0.63199,0.00021,24.62571]
[1780052213662,28.01,73591.61,24.4,0.63195,0.00021,24.62649]
[1780052218696,28.01,73590.75,24.4,0.63175,0.00021,24.63062]
[1780052220714,28.02,73584.28,24.4,0.63041,0.00021,24.65781]
[1780052220812,28.02,73584.28,24.4,0.63041,0.00021,24.65781]
[1780052220922,28.02,73584.28,24.4,0.63041,0.00021,24.65781]
[1780052221721,28.02,73577.24,24.4,0.62895,0.00021,24.68696]
[1780052225468,28.02,73576.96,24.4,0.62889,0.00021,24.68825]
[1780052227727,28.02,73577.62,24.4,0.62902,0.00021,24.68568]
[1780052230784,28.02,73588.38,24.4,0.63122,0.00021,24.64151]
[1780052234270,28.03,73590.46,24.4,0.63164,0.00021,24.633]
[1780052240640,28.03,73591.49,24.4,0.63182,0.00021,24.62927]
[1780052245890,28.04,73593.65,24.4,0.63224,0.00021,24.62093]
[1780052250925,28.05,73595.9,24.4,0.63268,0.00021,24.61197]
[1780052254759,28.05,73595.86,24.4,0.63267,0.00021,24.60907]
[1780052255142,28.05,73595.86,24.4,0.63267,0.00021,24.60907]
[1780052256804,28.05,73595.83,24.4,0.63265,0.00021,24.60952]
[1780052256953,28.05,73595.83,24.4,0.63265,0.00021,24.60952]
[1780052257151,28.05,73595.83,24.4,0.63265,0.00021,24.60952]
[1780052257767,28.05,73595.83,24.4,0.63265,0.00021,24.60952]
[1780052257977,28.05,73595.48,24.4,0.63257,0.00021,24.61111]
[1780052258981,28.06,73585.29,24.4,0.63047,0.00021,24.65391]
[1780052264016,28.06,73584.84,24.4,0.63036,0.00021,24.6562]
[1780052271065,28.07,73586.46,24.4,0.63066,0.00021,24.65007]
[1780052276100,28.07,73587.35,24.4,0.63083,0.00021,24.64681]
[1780052282420,28.07,73587.31,24.4,0.6308,0.00021,24.64724]
[1780052287974,28.08,73588.13,24.4,0.63094,0.00021,24.64455]
[1780052292422,28.09,73589.22,24.4,0.63115,0.00021,24.64038]
[1780052295412,28.09,73590.75,24.4,0.63145,0.00021,24.63425]
[1780052301424,28.09,73590.87,24.4,0.63148,0.00021,24.63373]
[1780052302678,28.09,73590.87,24.4,0.63147,0.00021,24.63398]
[1780052308325,28.1,73591.46,24.4,0.63156,0.00021,24.63211]
[1780052314572,28.1,73591.54,24.4,0.63157,0.00021,24.63193]
[1780052324276,28.11,73591.93,24.4,0.63163,0.00021,24.62775]
[1780052324438,28.11,73587.29,24.4,0.63066,0.00021,24.64746]
[1780052325445,28.11,73582.79,24.4,0.62973,0.00021,24.66612]
[1780052327833,28.11,73581.55,24.4,0.62947,0.00021,24.67128]
[1780052329473,28.12,73575.15,24.4,0.62815,0.00021,24.69757]
[1780052332208,28.12,73575.47,24.4,0.62821,0.00021,24.69636]
[1780052332496,28.12,73569.85,24.4,0.62705,0.00021,24.71902]
[1780052337531,28.11,73568.89,24.4,0.62688,0.00021,24.72245]
[1780052342566,28.11,73565.42,24.4,0.62617,0.00021,24.7362]
[1780052347601,28.11,73565.07,24.4,0.62609,0.00021,24.73782]
[1780052353643,28.11,73565.03,24.4,0.62607,0.00021,24.73823]
[1780052358047,28.12,73565.7,24.4,0.6262,0.00021,24.73571]
[1780052358650,28.12,73565.7,24.4,0.6262,0.00021,24.73571]
[1780052363713,28.12,73565.05,24.4,0.62605,0.00021,24.73853]
[1780052366787,28.12,73564.96,24.4,0.62603,0.00021,24.73896]
[1780052367741,28.12,73564.09,24.4,0.62585,0.00021,24.74251]
[1780052373784,28.12,73564.68,24.4,0.62597,0.00021,24.7371]
[1780052379826,28.13,73566.16,24.4,0.62627,0.00021,24.73141]
[1780052384861,28.13,73562.63,24.4,0.62553,0.00021,24.74565]
[1780052385988,28.13,73561.05,24.4,0.6252,0.00021,24.75196]
[1780052388889,28.13,73554.13,24.4,0.62377,0.00021,24.77931]
[1780052389098,28.13,73554.13,24.4,0.62377,0.00021,24.77931]
[1780052389897,28.13,73548.92,24.4,0.62269,0.00021,24.79965]
[1780052394839,28.13,73544.81,24.4,0.62184,0.00021,24.81554]
[1780052396550,28.13,73545.1,24.4,0.6219,0.00021,24.81442]
[1780052396566,28.13,73545.1,24.4,0.6219,0.00021,24.81442]
[1780052396946,28.13,73539.94,24.4,0.62083,0.00021,24.83422]
[1780052400671,28.13,73536.15,24.4,0.62005,0.00021,24.84863]
[1780052401274,28.13,73536.9,24.4,0.62021,0.00021,24.84572]
[1780052401681,28.13,73536.9,24.4,0.62021,0.00021,24.84572]
[1780052402488,28.13,73534.6,24.4,0.61973,0.00021,24.85442]
[1780052404456,28.13,73532.18,24.4,0.61923,0.00021,24.86354]
[1780052411048,28.12,73529.16,24.4,0.61862,0.00021,24.87458]
[1780052412634,28.12,73529.16,24.4,0.61862,0.00021,24.87458]
[1780052413120,28.12,73529.15,24.4,0.61862,0.00021,24.87454]
[1780052413234,28.12,73529.15,24.4,0.61862,0.00021,24.87454]
[1780052413325,28.12,73524.79,24.4,0.61772,0.00021,24.89084]
[1780052414808,28.12,73520.17,24.4,0.61676,0.00021,24.90789]
[1780052415886,28.12,73515.49,24.4,0.61579,0.00021,24.92508]
[1780052418097,28.12,73510.51,24.4,0.61475,0.00021,24.94328]
[1780052420212,28.12,73510.78,24.4,0.6148,0.00021,24.94233]
[1780052420398,28.12,73510.78,24.4,0.6148,0.00021,24.94233]
[1780052423330,28.12,73507.83,24.4,0.61418,0.00021,24.95307]
[1780052423379,28.12,73507.83,24.4,0.61418,0.00021,24.95308]
[1780052424310,28.12,73507.83,24.4,0.61418,0.00021,24.95308]
[1780052424394,28.12,73507.83,24.4,0.61418,0.00021,24.95309]
[1780052430181,28.12,73508.23,24.4,0.61427,0.00021,24.95162]
[1780052431807,28.12,73508.23,24.4,0.61427,0.00021,24.95162]
[1780052431827,28.12,73507.75,24.4,0.61418,0.00021,24.95013]
[1780052432017,28.12,73507.75,24.4,0.61418,0.00021,24.95013]
[1780052432794,28.12,73507.75,24.4,0.61418,0.00021,24.95013]
[1780052432932,28.12,73507.75,24.4,0.61418,0.00021,24.95013]
[1780052433202,28.12,73498.44,24.4,0.61223,0.00021,24.98344]
[1780052435734,28.12,73497.48,24.4,0.61203,0.00021,24.98683]
[1780052435887,28.12,73497.48,24.4,0.61203,0.00021,24.98683]
[1780052441729,28.12,73500.76,24.4,0.61272,0.00021,24.97519]
[1780052441830,28.12,73500.23,24.4,0.61261,0.00021,24.97709]
[1780052442503,28.12,73500.23,24.4,0.61261,0.00021,24.97709]
[1780052442567,28.12,73506.57,24.4,0.61393,0.00021,24.95442]
[1780052445625,28.12,73509.93,24.4,0.61463,0.00021,24.94229]
[1780052447430,28.12,73510.91,24.4,0.61483,0.00021,24.93873]
[1780052447724,28.12,73510.91,24.4,0.61483,0.00021,24.93873]
[1780052453469,28.12,73510.18,24.4,0.61468,0.00021,24.94135]
[1780052453536,28.12,73515.95,24.4,0.61589,0.00021,24.92031]
[1780052454350,28.12,73520.05,24.4,0.61674,0.00021,24.90522]
[1780052459385,28.12,73518.47,24.4,0.61642,0.00021,24.91085]
[1780052460456,28.12,73518.47,24.4,0.61642,0.00021,24.91085]
[1780052460555,28.12,73518.47,24.4,0.61642,0.00021,24.91085]
[1780052461484,28.12,73518.58,24.4,0.61645,0.00021,24.91037]
[1780052461490,28.12,73518.58,24.4,0.61645,0.00021,24.91037]
[1780052467443,28.12,73519.79,24.4,0.61671,0.00021,24.9057]
[1780052472478,28.11,73521.86,24.4,0.61715,0.00021,24.89787]
[1780052481541,28.11,73521.0,24.4,0.61699,0.00021,24.90065]
[1780052482548,28.11,73514.53,24.4,0.61565,0.00021,24.92443]
[1780052484364,28.11,73514.66,24.4,0.61567,0.00021,24.92394]
[1780052492621,28.11,73513.71,24.4,0.61549,0.00021,24.92411]
[1780052497658,28.11,73513.94,24.4,0.61554,0.00021,24.92324]
[1780052503700,28.11,73513.97,24.4,0.61555,0.00021,24.92311]
[1780052508735,28.1,73514.6,24.4,0.61568,0.00021,24.92077]
[1780052510313,28.1,73514.56,24.4,0.61567,0.00021,24.92091]
[1780052512729,28.1,73515.2,24.4,0.61581,0.00021,24.91856]
[1780052518805,28.1,73522.56,24.4,0.61735,0.00021,24.89121]
[1780052522833,28.1,73528.22,24.4,0.61854,0.00021,24.86992]
[1780052527868,28.1,73527.66,24.4,0.61843,0.00021,24.87181]
[1780052532904,28.09,73526.33,24.4,0.61817,0.00021,24.87657]
[1780052540964,28.09,73526.04,24.4,0.61812,0.00021,24.87729]
[1780052543707,28.09,73526.3,24.4,0.61818,0.00021,24.87628]
[1780052543805,28.09,73526.3,24.4,0.61818,0.00021,24.87628]
[1780052551035,28.08,73526.96,24.4,0.61835,0.00021,24.87017]
[1780052556070,28.08,73527.32,24.4,0.61843,0.00021,24.86861]
[1780052561105,28.08,73526.56,24.4,0.61829,0.00021,24.87126]
[1780052566140,28.08,73523.5,24.4,0.61766,0.00021,24.88252]
[1780052567959,28.08,73523.5,24.4,0.61766,0.00021,24.88252]
[1780052568042,28.07,73523.5,24.4,0.61766,0.00021,24.88245]
[1780052568980,28.07,73523.5,24.4,0.61766,0.00021,24.88245]
[1780052569065,28.07,73523.87,24.4,0.61774,0.00021,24.88102]
[1780052574196,28.07,73523.5,24.4,0.61767,0.00021,24.88223]
[1780052577219,28.07,73528.41,24.4,0.6187,0.00021,24.86375]
[1780052578226,28.07,73532.59,24.4,0.61957,0.00021,24.84792]
[1780052579738,28.07,73532.59,24.4,0.61957,0.00021,24.84792]
[1780052580484,28.07,73531.66,24.4,0.61938,0.00021,24.85138]
[1780052584268,28.07,73536.31,24.4,0.62035,0.00021,24.83358]
[1780052589304,28.07,73536.57,24.4,0.62041,0.00021,24.83248]
[1780052594339,28.06,73536.6,24.4,0.62043,0.00021,24.83226]
[1780052599374,28.06,73535.38,24.4,0.62018,0.00021,24.8368]
[1780052604409,28.06,73535.42,24.4,0.62019,0.00021,24.83652]
[1780052609445,28.06,73535.52,24.4,0.62022,0.00021,24.83602]
[1780052610376,28.06,73535.52,24.4,0.62022,0.00021,24.83602]
[1780052610595,28.06,73535.52,24.4,0.62022,0.00021,24.83602]
[1780052616493,28.06,73540.64,24.4,0.6213,0.00021,24.81301]
[1780052621528,28.06,73542.65,24.4,0.62172,0.00021,24.80521]
[1780052626563,28.06,73541.15,24.4,0.62141,0.00021,24.81095]
[1780052631598,28.06,73540.17,24.4,0.62121,0.00021,24.81468]
[1780052636633,28.06,73543.61,24.4,0.62193,0.00021,24.80135]
[1780052640680,28.06,73539.14,24.4,0.621,0.00021,24.81857]
[1780052643701,28.05,73545.73,24.4,0.62237,0.00021,24.79308]
[1780052644701,28.05,73545.73,24.4,0.62237,0.00021,24.79308]
[1780052644847,28.05,73547.23,24.4,0.62268,0.00021,24.78725]
[1780052645444,28.05,73547.23,24.4,0.62268,0.00021,24.78725]
[1780052645448,28.05,73547.23,24.4,0.62268,0.00021,24.78725]
[1780052646202,28.05,73549.21,24.4,0.62309,0.00021,24.77953]
[1780052647242,28.06,73550.38,24.4,0.62334,0.00021,24.77497]
[1780052652765,28.06,73553.44,24.4,0.62396,0.00021,24.76311]
[1780052653724,28.06,73553.44,24.4,0.62396,0.00021,24.76311]
[1780052653804,28.06,73553.44,24.4,0.62396,0.00021,24.76311]
[1780052654304,28.06,73552.35,24.4,0.62374,0.00021,24.76742]
[1780052654615,28.06,73552.35,24.4,0.62374,0.00021,24.76742]
[1780052654746,28.06,73552.35,24.4,0.62374,0.00021,24.76742]
[1780052654780,28.06,73546.95,24.4,0.62261,0.00021,24.78857]
[1780052655294,28.06,73546.95,24.4,0.62261,0.00021,24.78857]
[1780052656006,28.06,73546.95,24.4,0.62261,0.00021,24.78857]
[1780052656009,28.06,73546.95,24.4,0.62261,0.00021,24.78857]
[1780052656056,28.06,73546.95,24.4,0.62261,0.00021,24.78857]
[1780052656127,28.06,73542.16,24.4,0.62162,0.00021,24.80715]
[1780052656383,28.06,73542.16,24.4,0.62162,0.00021,24.80715]
[1780052656794,28.06,73535.61,24.4,0.62026,0.00021,24.83229]
[1780052660526,28.06,73536.82,24.4,0.62051,0.00021,24.82762]
[1780052665859,28.06,73537.32,24.4,0.62062,0.00021,24.82562]
[1780052670894,28.06,73535.07,24.4,0.62015,0.00021,24.83416]
[1780052675929,28.05,73538.51,24.4,0.62089,0.00021,24.81769]
[1780052680964,28.05,73539.14,24.4,0.62102,0.00021,24.81523]
[1780052681937,28.05,73539.14,24.4,0.62102,0.00021,24.81523]
[1780052687006,28.05,73536.55,24.4,0.62048,0.00021,24.82512]
[1780052692041,28.05,73536.91,24.4,0.62056,0.00021,24.82368]
[1780052697077,28.05,73537.61,24.4,0.62071,0.00021,24.82093]
[1780052698762,28.05,73538.06,24.4,0.6208,0.00021,24.8192]
[1780052699104,28.05,73538.06,24.4,0.6208,0.00021,24.8192]
[1780052704320,28.05,73535.77,24.4,0.62033,0.00021,24.8279]
[1780052710170,28.05,73541.8,24.4,0.62159,0.00021,24.80468]
[1780052711176,28.05,73546.18,24.4,0.6225,0.00021,24.78771]
[1780052711875,28.05,73546.18,24.4,0.6225,0.00021,24.78771]
[1780052713493,28.05,73548.88,24.4,0.62306,0.00021,24.77721]
[1780052714197,28.05,73553.6,24.4,0.62403,0.00021,24.7587]
[1780052714568,28.05,73553.6,24.4,0.62403,0.00021,24.7587]
[1780052715837,28.05,73555.88,24.4,0.62451,0.00021,24.74972]
[1780052715949,28.05,73555.88,24.4,0.62451,0.00021,24.74972]
[1780052716211,28.05,73556.95,24.4,0.62473,0.00021,24.74551]
[1780052721246,28.05,73558.52,24.4,0.62504,0.00021,24.73943]
[1780052722693,28.05,73558.14,24.4,0.62496,0.00021,24.74097]
[1780052725261,28.05,73554.81,24.4,0.62427,0.00021,24.75422]
[1780052730309,28.06,73554.77,24.4,0.62426,0.00021,24.75453]
[1780052735347,28.06,73555.57,24.4,0.62443,0.00021,24.74825]
[1780052739886,28.06,73556.25,24.4,0.62456,0.00021,24.74565]
[1780052740019,28.06,73556.25,24.4,0.62456,0.00021,24.74565]
[1780052740691,28.06,73556.88,24.4,0.62469,0.00021,24.74322]
[1780052740776,28.06,73556.88,24.4,0.62469,0.00021,24.74322]
[1780052740877,28.06,73560.92,24.4,0.62553,0.00021,24.72722]
[1780052746425,28.06,73561.99,24.4,0.62574,0.00021,24.7232]
[1780052749446,28.07,73566.17,24.4,0.62659,0.00021,24.70659]
[1780052754694,28.07,73569.01,24.4,0.62717,0.00021,24.6954]
[1780052754766,28.07,73569.03,24.4,0.62717,0.00021,24.69538]
[1780052759784,28.07,73570.76,24.4,0.62751,0.00021,24.68866]
[1780052759885,28.07,73570.83,24.4,0.62752,0.00021,24.68851]
[1780052761530,28.07,73566.63,24.4,0.62665,0.00021,24.70552]
[1780052766565,28.08,73566.09,24.4,0.62653,0.00021,24.70796]
[1780052771600,28.08,73567.87,24.4,0.62688,0.00021,24.70108]
[1780052776635,28.08,73568.36,24.4,0.62697,0.00021,24.69937]
[1780052783684,28.09,73567.84,24.4,0.62685,0.00021,24.70184]
[1780052789728,28.09,73568.61,24.4,0.62699,0.00021,24.69905]
[1780052794763,28.09,73568.42,24.4,0.62695,0.00021,24.69679]
[1780052797754,28.1,73568.55,24.4,0.62697,0.00021,24.69637]
[1780052798027,28.1,73568.21,24.4,0.6269,0.00021,24.69784]
[1780052800928,28.1,73568.61,24.4,0.62698,0.00021,24.69628]
[1780052801025,28.1,73568.65,24.4,0.62698,0.00021,24.69622]
[1780052806847,28.1,73568.23,24.4,0.62688,0.00021,24.6982]
[1780052814903,28.11,73568.32,24.4,0.62688,0.00021,24.69821]
[1780052819938,28.11,73568.07,24.4,0.62682,0.00021,24.69945]
[1780052821214,28.11,73568.07,24.4,0.62682,0.00021,24.69945]
[1780052826988,28.11,73568.28,24.4,0.62685,0.00021,24.69892]
[1780052832030,28.12,73566.88,24.4,0.62655,0.00021,24.70478]
[1780052833033,28.12,73553.46,24.4,0.62377,0.00021,24.75807]
[1780052833994,28.12,73553.46,24.4,0.62377,0.00021,24.75807]
[1780052834040,28.12,73553.15,24.4,0.62371,0.00021,24.7593]
[1780052835672,28.12,73553.01,24.4,0.62368,0.00021,24.75987]
[1780052836053,28.12,73549.32,24.4,0.62291,0.00021,24.77431]
[1780052841089,28.12,73548.97,24.4,0.62284,0.00021,24.77572]
[1780052848138,28.12,73550.32,24.4,0.62311,0.00021,24.77053]
[1780052851567,28.12,73550.18,24.4,0.6231,0.00021,24.76784]
[1780052852166,28.12,73549.9,24.4,0.62304,0.00021,24.76894]
[1780052853025,28.12,73549.9,24.4,0.62304,0.00021,24.76894]
[1780052853173,28.12,73549.38,24.4,0.62293,0.00021,24.77098]
[1780052854735,28.12,73548.9,24.4,0.62283,0.00021,24.77286]
[1780052855187,28.12,73548.93,24.4,0.62283,0.00021,24.77275]
[1780052860222,28.12,73550.65,24.4,0.62319,0.00021,24.76609]
[1780052861964,28.12,73551.14,24.4,0.62329,0.00021,24.76419]
[1780052861991,28.12,73551.14,24.4,0.62329,0.00021,24.76419]
[1780052867271,28.12,73557.48,24.4,0.62459,0.00021,24.73946]
[1780052872306,28.12,73560.71,24.4,0.62525,0.00021,24.72685]
[1780052877341,28.13,73561.86,24.4,0.62549,0.00021,24.72237]
[1780052882376,28.13,73562.52,24.4,0.62562,0.00021,24.71985]
[1780052889425,28.13,73559.54,24.4,0.625,0.00021,24.73183]
[1780052891439,28.13,73564.8,24.4,0.62608,0.00021,24.71094]
[1780052896474,28.13,73565.0,24.4,0.62611,0.00021,24.71029]
[1780052901509,28.13,73564.62,24.4,0.62603,0.00021,24.71195]
[1780052906545,28.13,73558.24,24.4,0.62471,0.00021,24.73741]
[1780052911581,28.13,73556.33,24.4,0.62432,0.00021,24.74169]
[1780052915751,28.13,73556.33,24.4,0.62432,0.00021,24.7417]
[1780052921769,28.13,73554.63,24.4,0.62397,0.00021,24.7484]
[1780052921865,28.13,73554.64,24.4,0.62397,0.00021,24.74836]
[1780052923332,28.13,73554.64,24.4,0.62397,0.00021,24.74836]
[1780052923428,28.13,73554.43,24.4,0.62393,0.00021,24.74918]
[1780052928700,28.14,73555.2,24.4,0.62409,0.00021,24.74618]
[1780052933735,28.14,73555.93,24.4,0.62424,0.00021,24.74336]
[1780052938770,28.14,73555.32,24.4,0.62411,0.00021,24.74581]
[1780052942699,28.14,73555.33,24.4,0.62411,0.00021,24.7458]
[1780052947833,28.14,73555.62,24.4,0.62416,0.00021,24.74474]
[1780052952875,28.14,73555.58,24.4,0.62415,0.00021,24.74496]
[1780052960926,28.14,73555.51,24.4,0.62413,0.00021,24.74534]
[1780052965961,28.14,73554.75,24.4,0.62397,0.00021,24.74839]
[1780052974017,28.14,73554.72,24.4,0.62397,0.00021,24.74535]
[1780052982455,28.14,73554.44,24.4,0.62391,0.00021,24.74647]
[1780052983481,28.14,73552.85,24.4,0.62358,0.00021,24.75278]
[1780052983510,28.14,73546.35,24.4,0.62223,0.00021,24.77809]
[1780052984998,28.14,73543.45,24.4,0.62163,0.00021,24.78929]
[1780052985426,28.14,73543.45,24.4,0.62163,0.00021,24.78929]
[1780052987113,28.14,73538.33,24.4,0.62057,0.00021,24.8089]
[1780052989018,28.14,73537.91,24.4,0.62049,0.00021,24.81049]
[1780052990120,28.14,73535.78,24.4,0.62004,0.00021,24.81858]
[1780052990504,28.14,73535.78,24.4,0.62004,0.00021,24.81858]
[1780052990520,28.14,73535.78,24.4,0.62004,0.00021,24.81858]
[1780052990867,28.14,73533.17,24.4,0.6195,0.00021,24.82845]
[1780052992002,28.14,73532.65,24.4,0.6194,0.00021,24.83039]
[1780052992353,28.14,73532.65,24.4,0.6194,0.00021,24.83039]
[1780052998191,28.14,73530.76,24.4,0.61901,0.00021,24.83733]
[1780053003230,28.14,73532.09,24.4,0.6193,0.00021,24.83218]
[1780053004070,28.14,73532.09,24.4,0.6193,0.00021,24.83218]
[1780053008311,28.14,73532.2,24.4,0.61932,0.00021,24.8317]
[1780053014306,28.14,73532.33,24.4,0.61936,0.00021,24.83102]
[1780053017274,28.13,73532.14,24.4,0.61932,0.00021,24.8317]
[1780053018090,28.13,73535.81,24.4,0.62008,0.00021,24.81778]
[1780053023369,28.13,73541.48,24.4,0.62126,0.00021,24.79611]
[1780053028404,28.13,73540.52,24.4,0.62106,0.00021,24.79981]
[1780053033440,28.13,73541.4,24.4,0.62126,0.00021,24.79318]
[1780053038475,28.13,73541.32,24.4,0.62124,0.00021,24.7935]
[1780053043510,28.13,73541.37,24.4,0.62125,0.00021,24.79333]
[1780053048548,28.14,73540.47,24.4,0.62106,0.00021,24.7968]
[1780053053583,28.14,73541.8,24.4,0.62134,0.00021,24.79172]
[1780053059625,28.14,73542.38,24.4,0.62145,0.00021,24.78955]
[1780053062466,28.14,73543.26,24.4,0.62164,0.00021,24.78617]
[1780053062524,28.14,73543.26,24.4,0.62164,0.00021,24.78617]
[1780053063656,28.14,73536.44,24.4,0.62022,0.00021,24.81228]
[1780053069698,28.14,73534.29,24.4,0.61978,0.00021,24.82038]
[1780053074734,28.13,73534.32,24.4,0.61979,0.00021,24.82019]
[1780053079768,28.13,73534.79,24.4,0.61989,0.00021,24.81834]
[1780053084803,28.13,73534.58,24.4,0.61985,0.00021,24.81907]
[1780053090844,28.13,73533.74,24.4,0.61968,0.00021,24.82217]
[1780053096887,28.13,73535.71,24.4,0.6201,0.00021,24.81134]
[1780053101934,28.13,73537.47,24.4,0.62047,0.00021,24.8046]
[1780053106968,28.13,73539.71,24.4,0.62094,0.00021,24.79602]
[1780053111462,28.13,73539.87,24.4,0.62097,0.00021,24.7954]
[1780053111478,28.13,73539.87,24.4,0.62097,0.00021,24.7954]
[1780053113010,28.13,73544.48,24.4,0.62193,0.00021,24.77768]
[1780053118045,28.13,73544.41,24.4,0.62191,0.00021,24.778]
[1780053123082,28.13,73543.41,24.4,0.6217,0.00021,24.78189]
[1780053123944,28.13,73543.41,24.4,0.6217,0.00021,24.78189]
[1780053126553,28.13,73537.38,24.4,0.62045,0.00021,24.80501]
[1780053130825,28.13,73541.73,24.4,0.62135,0.00021,24.78834]
[1780053136175,28.13,73543.62,24.4,0.62174,0.00021,24.78109]
[1780053142215,28.13,73542.94,24.4,0.6216,0.00021,24.78374]
[1780053147250,28.13,73542.83,24.4,0.62158,0.00021,24.78418]
[1780053152285,28.13,73543.55,24.4,0.62174,0.00021,24.77816]
[1780053153859,28.13,73543.17,24.4,0.62166,0.00021,24.77963]
[1780053159334,28.13,73542.67,24.4,0.62156,0.00021,24.78159]
[1780053161348,28.13,73537.8,24.4,0.62055,0.00021,24.80024]
[1780053170411,28.13,73538.34,24.4,0.62066,0.00021,24.7981]
[1780053176381,28.13,73538.58,24.4,0.62071,0.00021,24.79717]
[1780053178956,28.13,73538.8,24.4,0.62076,0.00021,24.7963]
[1780053179474,28.13,73538.22,24.4,0.62064,0.00021,24.7985]
[1780053179988,28.13,73538.22,24.4,0.62064,0.00021,24.7985]
[1780053180481,28.13,73539.22,24.4,0.62085,0.00021,24.79467]
[1780053185516,28.13,73537.5,24.4,0.62049,0.00021,24.80121]
[1780053190551,28.13,73540.88,24.4,0.6212,0.00021,24.78824]
[1780053195587,28.13,73540.16,24.4,0.62105,0.00021,24.791]
[1780053200622,28.13,73541.72,24.4,0.62137,0.00021,24.78503]
[1780053205657,28.13,73541.52,24.4,0.62133,0.00021,24.78582]
[1780053210692,28.13,73542.43,24.4,0.62151,0.00021,24.78236]
[1780053217741,28.13,73542.42,24.4,0.62152,0.00021,24.7792]
[1780053224790,28.13,73542.54,24.4,0.62154,0.00021,24.77881]
[1780053229825,28.13,73542.61,24.4,0.62155,0.00021,24.7786]
[1780053237785,28.13,73542.52,24.4,0.62153,0.00021,24.77899]
[1780053237886,28.13,73542.52,24.4,0.62153,0.00021,24.77904]
[1780053240632,28.13,73542.73,24.4,0.62157,0.00021,24.77825]
[1780053240715,28.13,73542.73,24.4,0.62157,0.00021,24.77825]
[1780053241250,28.13,73542.75,24.4,0.62158,0.00021,24.77819]
[1780053241790,28.13,73542.75,24.4,0.62158,0.00021,24.77819]
[1780053241339,28.13,73552.19,24.4,0.62353,0.00021,24.74157]
[1780053241855,28.13,73552.19,24.4,0.62353,0.00021,24.74157]
[1780053242255,28.13,73552.19,24.4,0.62353,0.00021,24.74157]
[1780053242414,28.13,73552.19,24.4,0.62353,0.00021,24.74157]
[1780053242582,28.13,73552.19,24.4,0.62353,0.00021,24.74157]
[1780053242706,28.13,73552.19,24.4,0.62353,0.00021,24.74157]
[1780053242674,28.13,73580.64,24.4,0.62941,0.00021,24.62759]
[1780053243095,28.13,73580.64,24.4,0.62941,0.00021,24.62759]
[1780053243359,28.13,73580.64,24.4,0.62941,0.00021,24.62759]
[1780053243432,28.13,73580.64,24.4,0.62941,0.00021,24.62759]
[1780053243578,28.13,73580.64,24.4,0.62941,0.00021,24.62759]
[1780053244321,28.13,73587.96,24.4,0.63092,0.00021,24.5974]
[1780053244881,28.13,73587.96,24.4,0.63092,0.00021,24.5974]
[1780053249972,28.13,73586.64,24.4,0.63064,0.00021,24.60289]
[1780053251986,28.13,73582.63,24.4,0.62982,0.00021,24.61944]
[1780053253355,28.13,73582.63,24.4,0.62982,0.00021,24.61944]
[1780053254584,28.13,73578.7,24.4,0.62901,0.00021,24.63551]
[1780053259533,28.13,73575.4,24.4,0.62834,0.00021,24.64883]
[1780053259611,28.13,73575.47,24.4,0.62835,0.00021,24.64848]
[1780053259914,28.13,73575.47,24.4,0.62835,0.00021,24.64848]
[1780053260600,28.13,73575.47,24.4,0.62835,0.00021,24.64848]
[1780053260701,28.13,73566.83,24.4,0.62657,0.00021,24.68331]
[1780053261049,28.13,73561.18,24.4,0.62541,0.00021,24.70586]
[1780053266084,28.13,73561.07,24.4,0.6254,0.00021,24.70596]
[1780053271685,28.12,73557.52,24.4,0.62468,0.00021,24.71981]
[1780053271697,28.12,73557.52,24.4,0.62468,0.00021,24.71981]
[1780053276154,28.12,73552.34,24.4,0.62362,0.00021,24.73682]
[1780053281189,28.12,73550.43,24.4,0.62322,0.00021,24.74437]
[1780053286226,28.13,73550.69,24.4,0.62327,0.00021,24.74349]
[1780053291260,28.13,73550.89,24.4,0.6233,0.00021,24.74284]
[1780053297302,28.13,73550.84,24.4,0.62328,0.00021,24.7432]
[1780053302380,28.13,73550.84,24.4,0.62328,0.00021,24.74326]
[1780053308380,28.13,73549.91,24.4,0.62308,0.00021,24.74716]
[1780053314421,28.14,73550.63,24.4,0.62322,0.00021,24.74451]
[1780053319456,28.14,73550.68,24.4,0.62322,0.00021,24.74445]
[1780053321394,28.14,73550.68,24.4,0.62322,0.00021,24.74445]
[1780053321446,28.14,73550.68,24.4,0.62322,0.00021,24.74445]
[1780053322477,28.14,73557.05,24.4,0.62454,0.00021,24.71953]
[1780053327512,28.14,73558.94,24.4,0.62492,0.00021,24.71219]
[1780053332547,28.14,73559.24,24.4,0.62499,0.00021,24.70785]
[1780053337582,28.14,73561.88,24.4,0.62553,0.00021,24.69752]
[1780053342617,28.15,73562.69,24.4,0.62569,0.00021,24.69445]
[1780053347652,28.15,73563.68,24.4,0.62589,0.00021,24.69069]
[1780053354701,28.15,73563.92,24.4,0.62592,0.00021,24.68999]
[1780053359737,28.15,73565.29,24.4,0.6262,0.00021,24.68472]
[1780053364772,28.16,73564.49,24.4,0.62602,0.00021,24.68811]
[1780053369807,28.16,73564.34,24.4,0.62598,0.00021,24.6889]
[1780053374842,28.16,73563.92,24.4,0.62589,0.00021,24.69076]
[1780053379878,28.16,73564.59,24.4,0.62602,0.00021,24.68827]
[1780053384913,28.16,73564.2,24.4,0.62593,0.00021,24.69002]
[1780053389947,28.17,73562.49,24.4,0.62557,0.00021,24.69699]
[1780053395009,28.17,73563.9,24.4,0.62586,0.00021,24.68826]
[1780053401051,28.17,73564.05,24.4,0.62589,0.00021,24.68784]
[1780053407093,28.17,73563.7,24.4,0.6258,0.00021,24.68942]
[1780053412128,28.17,73564.74,24.4,0.62601,0.00021,24.68543]
[1780053422198,28.18,73564.84,24.4,0.62602,0.00021,24.68535]
[1780053427233,28.18,73565.15,24.4,0.62607,0.00021,24.68427]
[1780053428986,28.18,73565.15,24.4,0.62607,0.00021,24.68427]
[1780053429247,28.18,73568.9,24.4,0.62684,0.00021,24.66934]
[1780053434282,28.18,73570.92,24.4,0.62726,0.00021,24.66126]
[1780053439317,28.18,73571.56,24.4,0.6274,0.00021,24.65846]
[1780053444351,28.18,73571.81,24.4,0.62746,0.00021,24.65724]
[1780053447373,28.17,73566.96,24.4,0.62647,0.00021,24.67661]
[1780053452407,28.17,73564.08,24.4,0.6259,0.00021,24.68456]
[1780053457446,28.17,73563.6,24.4,0.62581,0.00021,24.68619]
[1780053463488,28.16,73564.1,24.4,0.62593,0.00021,24.68384]
[1780053465186,28.16,73564.1,24.4,0.62593,0.00021,24.68384]
[1780053465288,28.16,73564.1,24.4,0.62594,0.00021,24.68372]
[1780053470537,28.16,73563.71,24.4,0.62588,0.00021,24.68493]
[1780053476580,28.15,73563.99,24.4,0.62595,0.00021,24.68345]
[1780053481614,28.15,73564.01,24.4,0.62597,0.00021,24.68306]
[1780053486649,28.15,73563.9,24.4,0.62596,0.00021,24.68318]
[1780053491685,28.14,73563.31,24.4,0.62586,0.00021,24.68521]
[1780053496020,28.14,73563.41,24.4,0.62588,0.00021,24.68468]
[1780053501754,28.14,73568.0,24.4,0.62683,0.00021,24.66638]
[1780053506789,28.14,73570.18,24.4,0.62727,0.00021,24.65782]
[1780053509666,28.15,73570.69,24.4,0.62737,0.00021,24.65585]
[1780053509810,28.14,73571.1,24.4,0.62746,0.00021,24.65415]
[1780053515852,28.14,73572.38,24.4,0.62774,0.00021,24.64547]
[1780053522905,28.14,73573.58,24.4,0.628,0.00021,24.64035]
[1780053527940,28.14,73571.84,24.4,0.62765,0.00021,24.6472]
[1780053532975,28.13,73572.14,24.4,0.62773,0.00021,24.64579]
[1780053537168,28.13,73572.06,24.4,0.62772,0.00021,24.64596]
[1780053538010,28.13,73561.65,24.4,0.62557,0.00021,24.68769]
[1780053540024,28.13,73559.14,24.4,0.62505,0.00021,24.69752]
[1780053545059,28.13,73560.48,24.4,0.62533,0.00021,24.69217]
[1780053550094,28.13,73561.21,24.4,0.62548,0.00021,24.68946]
[1780053555129,28.13,73562.99,24.4,0.62583,0.00021,24.68257]
[1780053560164,28.14,73563.35,24.4,0.6259,0.00021,24.68137]
[1780053565200,28.14,73562.93,24.4,0.6258,0.00021,24.68328]
[1780053570235,28.14,73562.68,24.4,0.62574,0.00021,24.6845]
[1780053575270,28.15,73562.67,24.4,0.62574,0.00021,24.68151]
[1780053580304,28.15,73568.38,24.4,0.6269,0.00021,24.65893]
[1780053585340,28.15,73569.61,24.4,0.62716,0.00021,24.65399]
[1780053590375,28.15,73569.24,24.4,0.62709,0.00021,24.65531]
[1780053595410,28.15,73569.41,24.4,0.62713,0.00021,24.65445]
[1780053600445,28.14,73569.97,24.4,0.62726,0.00021,24.65201]
[1780053601897,28.14,73569.97,24.4,0.62726,0.00021,24.65201]
[1780053601932,28.14,73569.9,24.4,0.62725,0.00021,24.65223]
[1780053603584,28.14,73571.12,24.4,0.6275,0.00021,24.6473]
[1780053604473,28.14,73579.07,24.4,0.62914,0.00021,24.61493]
[1780053609508,28.14,73582.12,24.4,0.62977,0.00021,24.6024]
[1780053614543,28.14,73581.9,24.4,0.62973,0.00021,24.60327]
[1780053619578,28.14,73583.3,24.4,0.63002,0.00021,24.59748]
[1780053624613,28.14,73583.97,24.4,0.63015,0.00021,24.5947]
[1780053629651,28.14,73584.77,24.4,0.63032,0.00021,24.59137]
[1780053634686,28.14,73584.09,24.4,0.6302,0.00021,24.59086]
[1780053639722,28.14,73584.53,24.4,0.63029,0.00021,24.589]
[1780053644756,28.14,73583.69,24.4,0.63012,0.00021,24.59243]
[1780053645981,28.14,73583.69,24.4,0.63012,0.00021,24.59243]
[1780053651807,28.14,73583.57,24.4,0.6301,0.00021,24.59285]
[1780053656842,28.14,73584.33,24.4,0.63025,0.00021,24.58967]
[1780053661877,28.14,73587.12,24.4,0.63083,0.00021,24.5781]
[1780053664335,28.14,73588.19,24.4,0.63105,0.00021,24.57365]
[1780053664352,28.14,73588.19,24.4,0.63105,0.00021,24.57365]
[1780053664790,28.14,73588.19,24.4,0.63105,0.00021,24.57365]
[1780053665013,28.14,73588.19,24.4,0.63105,0.00021,24.57365]
[1780053665092,28.14,73594.86,24.4,0.63242,0.00021,24.5458]
[1780053667921,28.14,73598.36,24.4,0.63314,0.00021,24.53115]
[1780053670011,28.14,73600.94,24.4,0.63367,0.00021,24.52027]
[1780053675977,28.14,73603.45,24.4,0.63418,0.00021,24.50966]
[1780053676574,28.14,73603.45,24.4,0.63418,0.00021,24.50966]
[1780053676984,28.14,73599.08,24.4,0.63328,0.00021,24.52819]
[1780053682025,28.14,73598.66,24.4,0.63319,0.00021,24.5301]
[1780053687061,28.14,73598.41,24.4,0.63313,0.00021,24.53128]
[1780053694121,28.14,73598.98,24.4,0.63326,0.00021,24.52571]
[1780053696136,28.14,73599.3,24.4,0.63332,0.00021,24.52437]
[1780053696146,28.14,73599.3,24.4,0.63332,0.00021,24.52437]
[1780053696201,28.14,73599.3,24.4,0.63332,0.00021,24.52437]
[1780053697147,28.14,73593.34,24.4,0.6321,0.00021,24.54946]
[1780053697499,28.14,73593.34,24.4,0.6321,0.00021,24.54946]
[1780053702176,28.14,73593.64,24.4,0.63216,0.00021,24.54823]
[1780053709232,28.14,73592.3,24.4,0.63188,0.00021,24.5539]
[1780053715805,28.14,73592.83,24.4,0.63199,0.00021,24.55171]
[1780053720332,28.14,73592.48,24.4,0.63191,0.00021,24.55321]
[1780053720979,28.14,73592.48,24.4,0.63191,0.00021,24.55321]
[1780053721753,28.15,73591.88,24.4,0.63179,0.00021,24.55572]
[1780053728334,28.15,73591.42,24.4,0.6317,0.00021,24.55765]
[1780053732049,28.15,73589.72,24.4,0.63135,0.00021,24.56475]
[1780053732101,28.15,73589.72,24.4,0.63135,0.00021,24.56475]
[1780053737117,28.15,73589.02,24.4,0.6312,0.00021,24.56765]
[1780053743470,28.14,73588.62,24.4,0.63112,0.00021,24.56927]
[1780053746280,28.14,73588.88,24.4,0.63118,0.00021,24.56818]
[1780053748920,28.14,73588.65,24.4,0.63113,0.00021,24.56911]
[1780053754547,28.14,73588.65,24.4,0.63115,0.00021,24.56576]
[1780053756017,28.14,73588.65,24.4,0.63115,0.00021,24.56576]
[1780053761595,28.14,73588.9,24.4,0.6312,0.00021,24.56468]
[1780053766631,28.14,73588.81,24.4,0.63118,0.00021,24.56501]
[1780053770781,28.14,73588.31,24.4,0.63108,0.00021,24.56706]
[1780053772750,28.14,73588.7,24.4,0.63116,0.00021,24.56542]
[1780053779723,28.14,73588.45,24.4,0.63112,0.00021,24.56637]
[1780053781278,28.14,73588.45,24.4,0.63112,0.00021,24.56637]
[1780053782061,28.14,73588.68,24.4,0.63116,0.00021,24.56539]
[1780053788786,28.14,73587.71,24.4,0.63097,0.00021,24.56933]
[1780053789957,28.14,73587.71,24.4,0.63097,0.00021,24.56933]
[1780053790057,28.14,73587.68,24.4,0.63096,0.00021,24.56943]
[1780053790986,28.14,73587.68,24.4,0.63096,0.00021,24.56943]
[1780053791071,28.14,73587.67,24.4,0.63096,0.00021,24.56945]
[1780053796868,28.14,73587.71,24.4,0.63097,0.00021,24.56925]
[1780053802884,28.14,73588.14,24.4,0.63107,0.00021,24.56734]
[1780053803592,28.14,73588.14,24.4,0.63107,0.00021,24.56734]
[1780053807427,28.14,73588.27,24.4,0.63109,0.00021,24.56677]
[1780053807487,28.14,73588.27,24.4,0.63109,0.00021,24.56677]
[1780053807584,28.14,73588.27,24.4,0.63109,0.00021,24.56677]
[1780053808012,28.14,73588.27,24.4,0.63109,0.00021,24.56677]
[1780053808025,28.14,73579.65,24.4,0.62932,0.00021,24.6023]
[1780053808546,28.14,73579.65,24.4,0.62932,0.00021,24.6023]
[1780053808652,28.14,73579.65,24.4,0.62932,0.00021,24.6023]
[1780053808893,28.14,73579.65,24.4,0.62932,0.00021,24.6023]
[1780053808926,28.14,73569.15,24.4,0.62715,0.00021,24.64496]
[1780053809933,28.14,73568.81,24.4,0.62709,0.00021,24.64623]
[1780053811179,28.14,73568.81,24.4,0.62709,0.00021,24.64623]
[1780053817277,28.13,73571.05,24.4,0.62758,0.00021,24.63359]
[1780053817342,28.13,73565.71,24.4,0.62647,0.00021,24.65515]
[1780053817936,28.13,73565.71,24.4,0.62647,0.00021,24.65515]
[1780053818001,28.13,73552.59,24.4,0.62375,0.00021,24.7072]
[1780053819008,28.13,73553.13,24.4,0.62386,0.00021,24.70511]
[1780053819972,28.13,73553.13,24.4,0.62386,0.00021,24.70511]
[1780053825053,28.13,73548.86,24.4,0.62298,0.00021,24.72169]
[1780053830087,28.13,73549.79,24.4,0.6232,0.00021,24.71757]
[1780053833536,28.12,73549.98,24.4,0.62325,0.00021,24.71654]
[1780053837137,28.12,73558.08,24.4,0.62493,0.00021,24.68472]
[1780053842172,28.12,73558.36,24.4,0.625,0.00021,24.68335]
[1780053847207,28.12,73559.52,24.4,0.62524,0.00021,24.67877]
[1780053852257,28.12,73557.97,24.4,0.62494,0.00021,24.68454]
[1780053857291,28.11,73558.05,24.4,0.62497,0.00021,24.68386]
[1780053857451,28.11,73558.05,24.4,0.62497,0.00021,24.68386]
[1780053858300,28.11,73558.12,24.4,0.62499,0.00021,24.68358]
[1780053858877,28.11,73558.12,24.4,0.62499,0.00021,24.68358]
[1780053858979,28.11,73558.12,24.4,0.62499,0.00021,24.68357]
[1780053861963,28.11,73557.01,24.4,0.62476,0.00021,24.68795]
[1780053862327,28.11,73554.19,24.4,0.62417,0.00021,24.69907]
[1780053862625,28.11,73554.19,24.4,0.62417,0.00021,24.69907]
[1780053863334,28.11,73554.28,24.4,0.62419,0.00021,24.6987]
[1780053868369,28.11,73549.09,24.4,0.62313,0.00021,24.71876]
[1780053874414,28.1,73546.65,24.4,0.62266,0.00021,24.72444]
[1780053878439,28.1,73551.11,24.4,0.62361,0.00021,24.70668]
[1780053882577,28.09,73551.18,24.4,0.62363,0.00021,24.70617]
[1780053883003,28.09,73551.18,24.4,0.62363,0.00021,24.70617]
[1780053883092,28.09,73551.18,24.4,0.62363,0.00021,24.70617]
[1780053883104,28.09,73552.04,24.4,0.62382,0.00021,24.70264]
[1780053883474,28.09,73558.03,24.4,0.62506,0.00021,24.67899]
[1780053885488,28.09,73562.87,24.4,0.62607,0.00021,24.6597]
[1780053890523,28.09,73569.5,24.4,0.62745,0.00021,24.6329]
[1780053892933,28.09,73572.16,24.4,0.628,0.00021,24.62208]
[1780053893082,28.09,73572.16,24.4,0.628,0.00021,24.62208]
[1780053893199,28.09,73573.87,24.4,0.62835,0.00021,24.61507]
[1780053894693,28.09,73576.81,24.4,0.62896,0.00021,24.60305]
[1780053894753,28.09,73583.05,24.4,0.63025,0.00021,24.57737]
[1780053897572,28.09,73587.45,24.4,0.63116,0.00021,24.55913]
[1780053902607,28.09,73583.91,24.4,0.63043,0.00021,24.57387]
[1780053903709,28.09,73583.91,24.4,0.63043,0.00021,24.57387]
[1780053908296,28.09,73583.7,24.4,0.63038,0.00021,24.57472]
[1780053910663,28.09,73578.48,24.4,0.62931,0.00021,24.59619]
[1780053916705,28.09,73576.34,24.4,0.62887,0.00021,24.6048]
[1780053921740,28.08,73575.64,24.4,0.62874,0.00021,24.60752]
[1780053924215,28.08,73574.96,24.4,0.6286,0.00021,24.61026]
[1780053924257,28.08,73575.05,24.4,0.62862,0.00021,24.60983]
[1780053925769,28.08,73569.71,24.4,0.62751,0.00021,24.6315]
[1780053930803,28.08,73570.56,24.4,0.6277,0.00021,24.62783]
[1780053938859,28.08,73567.63,24.4,0.62713,0.00021,24.63602]
[1780053943894,28.07,73563.81,24.4,0.62635,0.00021,24.65115]
[1780053952962,28.07,73563.65,24.4,0.62634,0.00021,24.65129]
[1780053963035,28.06,73563.58,24.4,0.62635,0.00021,24.65102]
[1780053964101,28.06,73563.58,24.4,0.62635,0.00021,24.65102]
[1780053966056,28.06,73559.12,24.4,0.62543,0.00021,24.6687]
[1780053966730,28.06,73559.12,24.4,0.62543,0.00021,24.6687]
[1780053966974,28.06,73559.12,24.4,0.62543,0.00021,24.6687]
[1780053967063,28.06,73557.67,24.4,0.62513,0.00021,24.67441]
[1780053969574,28.06,73555.76,24.4,0.62474,0.00021,24.68186]
[1780053970084,28.06,73547.59,24.4,0.62304,0.00021,24.71404]
[1780053971090,28.06,73541.64,24.4,0.6218,0.00021,24.73719]
[1780053974168,28.06,73540.94,24.4,0.62166,0.00021,24.73987]
[1780053974260,28.06,73535.73,24.4,0.62057,0.00021,24.75992]
[1780053974824,28.06,73535.73,24.4,0.62057,0.00021,24.75992]
[1780053974899,28.06,73535.73,24.4,0.62057,0.00021,24.75992]
[1780053975138,28.06,73522.77,24.4,0.61787,0.00021,24.80895]
[1780053975753,28.06,73522.77,24.4,0.61787,0.00021,24.80895]
[1780053976453,28.06,73521.3,24.4,0.61756,0.00021,24.81441]
[1780053977223,28.06,73521.3,24.4,0.61756,0.00021,24.81441]
[1780053978199,28.06,73520.71,24.4,0.61744,0.00021,24.81659]
[1780053978981,28.06,73521.26,24.4,0.61755,0.00021,24.81453]
[1780053979187,28.06,73521.26,24.4,0.61755,0.00021,24.81453]
[1780053979246,28.06,73521.26,24.4,0.61755,0.00021,24.81453]
[1780053979332,28.06,73517.75,24.4,0.61682,0.00021,24.82755]
[1780053981181,28.05,73513.66,24.4,0.61597,0.00021,24.84256]
[1780053984028,28.05,73513.73,24.4,0.61599,0.00021,24.84225]
[1780053989237,28.05,73511.41,24.4,0.61552,0.00021,24.85039]
[1780053994279,28.05,73511.12,24.4,0.61548,0.00021,24.84798]
[1780053995159,28.04,73509.01,24.4,0.61505,0.00021,24.85564]
[1780053995284,28.04,73503.32,24.4,0.61386,0.00021,24.87623]
[1780053998305,28.04,73498.87,24.4,0.61293,0.00021,24.892]
[1780054003340,28.03,73498.13,24.4,0.6128,0.00021,24.89426]
[1780054008375,28.03,73498.59,24.4,0.61291,0.00021,24.89225]
[1780054013410,28.02,73498.5,24.4,0.61291,0.00021,24.89221]
[1780054016159,28.02,73498.37,24.4,0.61289,0.00021,24.89254]
[1780054016431,28.02,73498.27,24.4,0.61288,0.00021,24.89283]
[1780054017000,28.02,73498.27,24.4,0.61288,0.00021,24.89283]
[1780054017438,28.02,73498.59,24.4,0.61295,0.00021,24.89161]
[1780054018230,28.02,73498.59,24.4,0.61295,0.00021,24.89161]
[1780054018444,28.02,73498.61,24.4,0.61296,0.00021,24.89147]
[1780054020937,28.02,73497.64,24.4,0.61276,0.00021,24.8948]
[1780054021466,28.02,73498.39,24.4,0.61292,0.00021,24.89205]
[1780054022971,28.01,73499.63,24.4,0.61319,0.00021,24.88753]
[1780054023480,28.01,73500.23,24.4,0.61332,0.00021,24.88531]
[1780054023651,28.01,73500.23,24.4,0.61332,0.00021,24.88531]
[1780054024073,28.01,73500.23,24.4,0.61332,0.00021,24.88531]
[1780054024487,28.01,73505.96,24.4,0.61452,0.00021,24.86453]
[1780054025494,28.01,73512.18,24.4,0.61583,0.00021,24.84173]
[1780054030529,28.01,73513.29,24.4,0.61607,0.00021,24.83744]
[1780054035564,28.01,73513.58,24.4,0.61614,0.00021,24.83619]
[1780054040609,28.0,73516.69,24.4,0.6168,0.00021,24.8245]
[1780054043249,28.0,73516.05,24.4,0.61667,0.00021,24.82685]
[1780054046090,28.0,73516.15,24.4,0.6167,0.00021,24.82641]
[1780054051686,28.0,73512.82,24.4,0.61602,0.00021,24.8352]
[1780054056721,28.0,73512.77,24.4,0.61602,0.00021,24.83518]
[1780054061755,27.99,73512.6,24.4,0.616,0.00021,24.83561]
[1780054066791,27.99,73512.6,24.4,0.61601,0.00021,24.83542]
[1780054071826,27.99,73512.67,24.4,0.61603,0.00021,24.83498]
[1780054076861,27.99,73512.17,24.4,0.61594,0.00021,24.83664]
[1780054081540,27.98,73512.07,24.4,0.61592,0.00021,24.83689]
[1780054081608,27.98,73512.07,24.4,0.61593,0.00021,24.83682]
[1780054082903,27.98,73505.41,24.4,0.61453,0.00021,24.86118]
[1780054088945,27.98,73503.86,24.4,0.61422,0.00021,24.86651]
[1780054093980,27.97,73503.61,24.4,0.61418,0.00021,24.86716]
[1780054099017,27.97,73503.8,24.4,0.61423,0.00021,24.86623]
[1780054104909,27.97,73503.65,24.4,0.61421,0.00021,24.86658]
[1780054107828,27.96,73501.37,24.4,0.61375,0.00021,24.87461]
[1780054108080,27.96,73499.59,24.4,0.61337,0.00021,24.88104]
[1780054110012,27.96,73499.6,24.4,0.61338,0.00021,24.88095]
[1780054110095,27.96,73498.03,24.4,0.61305,0.00021,24.88655]
[1780054111381,27.96,73498.03,24.4,0.61305,0.00021,24.88655]
[1780054111483,27.96,73498.07,24.4,0.61307,0.00021,24.88304]
[1780054112031,27.96,73498.07,24.4,0.61307,0.00021,24.88304]
[1780054112109,27.96,73496.7,24.4,0.61279,0.00021,24.88796]
[1780054112821,27.96,73496.7,24.4,0.61279,0.00021,24.88796]
[1780054113680,27.96,73495.68,24.4,0.61258,0.00021,24.8915]
[1780054114621,27.96,73495.68,24.4,0.61258,0.00021,24.8915]
[1780054114652,27.96,73495.87,24.4,0.61262,0.00021,24.89076]
[1780054120105,27.96,73496.38,24.4,0.61274,0.00021,24.88876]
[1780054120148,27.96,73496.38,24.4,0.61274,0.00021,24.88876]
[1780054120185,27.95,73494.48,24.4,0.61234,0.00021,24.89545]
[1780054121131,27.95,73494.48,24.4,0.61234,0.00021,24.89545]
[1780054121588,27.95,73494.48,24.4,0.61234,0.00021,24.89545]
[1780054121619,27.95,73494.48,24.4,0.61234,0.00021,24.89545]
[1780054121689,27.95,73482.75,24.4,0.60987,0.00021,24.93685]
[1780054121733,27.95,73482.75,24.4,0.60987,0.00021,24.93685]
[1780054122323,27.95,73482.75,24.4,0.60987,0.00021,24.93685]
[1780054122360,27.95,73475.81,24.4,0.6084,0.00021,24.96092]
[1780054123262,27.95,73475.81,24.4,0.6084,0.00021,24.96092]
[1780054124206,27.95,73467.09,24.4,0.60655,0.00021,24.99066]
[1780054128823,27.96,73466.8,24.4,0.60648,0.00021,24.99192]
[1780054129323,27.96,73466.8,24.4,0.60648,0.00021,24.99192]
[1780054129323,27.96,73466.8,24.4,0.60648,0.00021,24.99192]
[1780054130826,27.96,73465.94,24.4,0.60629,0.00021,24.99496]
[1780054131648,27.96,73465.94,24.4,0.60629,0.00021,24.99496]
[1780054131826,27.96,73465.34,24.4,0.60615,0.00021,24.9971]
[1780054137297,27.97,73465.68,24.4,0.60622,0.00021,24.9961]
[1780054142332,27.97,73465.9,24.4,0.60626,0.00021,24.99548]
[1780054147367,27.97,73465.93,24.4,0.60626,0.00021,24.99549]
[1780054152402,27.97,73465.88,24.4,0.60624,0.00021,24.99578]
[1780054157437,27.97,73467.07,24.4,0.60648,0.00021,24.9919]
[1780054162472,27.98,73469.33,24.4,0.60695,0.00021,24.98438]
[1780054167506,27.98,73472.46,24.4,0.60761,0.00021,24.97387]
[1780054172148,27.98,73474.61,24.4,0.60807,0.00021,24.96335]
[1780054176938,27.98,73474.53,24.4,0.60805,0.00021,24.96366]
[1780054177426,27.98,73474.53,24.4,0.60805,0.00021,24.96366]
[1780054178167,27.98,73474.56,24.4,0.60806,0.00021,24.96354]
[1780054178842,27.98,73474.54,24.4,0.60806,0.00021,24.9636]
[1780054184626,27.98,73474.68,24.4,0.60809,0.00021,24.96304]
[1780054189660,27.98,73475.27,24.4,0.60821,0.00021,24.96116]
[1780054191041,27.98,73475.31,24.4,0.60821,0.00021,24.96105]
[1780054193280,27.98,73475.1,24.4,0.60817,0.00021,24.96182]
[1780054194080,27.98,73475.23,24.4,0.60819,0.00021,24.9614]
[1780054197691,27.98,73475.85,24.4,0.60832,0.00021,24.95935]
[1780054198276,27.98,73475.71,24.4,0.60829,0.00021,24.95986]
[1780054203759,27.99,73474.56,24.4,0.60804,0.00021,24.96396]
[1780054208719,27.99,73472.54,24.4,0.60761,0.00021,24.97091]
[1780054210432,27.99,73472.0,24.4,0.60749,0.00021,24.97281]
[1780054210935,27.99,73468.85,24.4,0.60682,0.00021,24.98355]
[1780054211991,27.99,73466.94,24.4,0.60642,0.00021,24.99]
[1780054212740,27.99,73466.94,24.4,0.60642,0.00021,24.99]
[1780054213241,27.99,73468.51,24.4,0.60675,0.00021,24.98473]
[1780054213312,27.99,73468.51,24.4,0.60675,0.00021,24.98473]
[1780054214837,27.99,73476.8,24.4,0.6085,0.00021,24.9565]
[1780054219872,27.99,73477.12,24.4,0.60856,0.00021,24.95554]
[1780054224652,27.99,73478.26,24.4,0.60879,0.00021,24.9517]
[1780054229942,27.99,73477.53,24.4,0.60864,0.00021,24.95421]
[1780054231261,27.99,73477.53,24.4,0.60864,0.00021,24.95421]
[1780054231956,27.99,73470.66,24.4,0.6072,0.00021,24.97444]
[1780054237312,27.99,73469.28,24.4,0.60691,0.00021,24.97901]
[1780054237471,27.99,73469.4,24.4,0.60694,0.00021,24.97854]
[1780054238257,27.99,73469.4,24.4,0.60694,0.00021,24.97854]
[1780054238354,27.99,73469.36,24.4,0.60693,0.00021,24.97868]
[1780054239473,27.99,73469.36,24.4,0.60693,0.00021,24.97868]
[1780054245744,27.99,73465.17,24.4,0.60605,0.00021,24.99285]
[1780054245749,27.99,73465.17,24.4,0.60605,0.00021,24.99285]
[1780054247076,27.99,73460.58,24.4,0.60507,0.00021,25.00822]
[1780054252111,27.99,73457.64,24.4,0.60445,0.00021,25.01797]
[1780054257605,27.99,73455.57,24.4,0.60401,0.00021,25.02478]
[1780054257699,27.99,73455.57,24.4,0.60401,0.00021,25.02478]
[1780054257783,27.99,73455.78,24.4,0.60405,0.00021,25.02413]
[1780054258221,27.99,73455.78,24.4,0.60405,0.00021,25.02413]
[1780054258324,27.99,73449.3,24.4,0.60268,0.00021,25.04531]
[1780054259581,27.99,73449.3,24.4,0.60268,0.00021,25.04531]
[1780054259633,27.99,73449.3,24.4,0.60268,0.00021,25.04531]
[1780054259683,27.99,73443.83,24.4,0.60152,0.00021,25.06298]
[1780054260460,27.99,73443.83,24.4,0.60152,0.00021,25.06298]
[1780054261179,27.99,73438.28,24.4,0.60034,0.00021,25.08068]
[1780054262187,27.99,73430.8,24.4,0.59875,0.00021,25.10416]
[1780054263605,27.99,73430.8,24.4,0.59875,0.00021,25.10416]
[1780054269235,27.99,73429.33,24.4,0.59844,0.00021,25.10863]
[1780054274271,27.99,73432.59,24.4,0.59914,0.00021,25.0984]
[1780054279306,27.99,73431.0,24.4,0.5988,0.00021,25.10331]
[1780054283349,27.99,73432.69,24.4,0.59916,0.00021,25.098]
[1780054283449,27.99,73432.88,24.4,0.59921,0.00021,25.09739]
[1780054289376,27.99,73433.5,24.4,0.59934,0.00021,25.0954]
[1780054294411,27.99,73433.22,24.4,0.5993,0.00021,25.093]
[1780054299445,27.98,73432.14,24.4,0.59907,0.00021,25.09632]
[1780054305487,27.98,73432.88,24.4,0.59923,0.00021,25.09395]
[1780054310523,27.98,73432.85,24.4,0.59923,0.00021,25.09401]
[1780054311744,27.98,73432.85,24.4,0.59923,0.00021,25.09401]
[1780054317571,27.98,73432.19,24.4,0.59909,0.00021,25.09603]
[1780054322607,27.98,73432.07,24.4,0.59906,0.00021,25.09637]
[1780054327642,27.98,73432.6,24.4,0.59918,0.00021,25.09468]
[1780054334691,27.98,73431.18,24.4,0.59888,0.00021,25.09908]
[1780054339726,27.98,73431.51,24.4,0.59895,0.00021,25.09801]
[1780054351744,27.98,73431.44,24.4,0.59894,0.00021,25.0982]
[1780054352817,27.98,73438.4,24.4,0.60043,0.00021,25.073]
[1780054354225,27.98,73442.37,24.4,0.60128,0.00021,25.06036]
[1780054354832,27.98,73443.2,24.4,0.60145,0.00021,25.05771]
[1780054355685,27.98,73443.2,24.4,0.60145,0.00021,25.05771]
[1780054355701,27.98,73443.2,24.4,0.60145,0.00021,25.05771]
[1780054355839,27.98,73441.88,24.4,0.60117,0.00021,25.06195]
[1780054356099,27.98,73441.88,24.4,0.60117,0.00021,25.06195]
[1780054361886,27.98,73442.03,24.4,0.6012,0.00021,25.06153]
[1780054366632,27.98,73441.32,24.4,0.60105,0.00021,25.06385]
[1780054366922,27.98,73441.22,24.4,0.60103,0.00021,25.06418]
[1780054371877,27.98,73441.19,24.4,0.60102,0.00021,25.06432]
[1780054372019,27.98,73439.82,24.4,0.60072,0.00021,25.0687]
[1780054372963,27.98,73437.33,24.4,0.60019,0.00021,25.0766]
[1780054374867,27.98,73437.33,24.4,0.60019,0.00021,25.0766]
[1780054376180,27.98,73437.6,24.4,0.60025,0.00021,25.07576]
[1780054376281,27.98,73437.78,24.4,0.60029,0.00021,25.0752]
[1780054377608,27.98,73437.78,24.4,0.60029,0.00021,25.0752]
[1780054377672,27.98,73438.31,24.4,0.6004,0.00021,25.07353]
[1780054382919,27.98,73439.23,24.4,0.6006,0.00021,25.07062]
[1780054383037,27.98,73441.24,24.4,0.60102,0.00021,25.06426]
[1780054384181,27.98,73441.24,24.4,0.60102,0.00021,25.06426]
[1780054384245,27.98,73441.35,24.4,0.60104,0.00021,25.06392]
[1780054390085,27.98,73441.54,24.4,0.60108,0.00021,25.0634]
[1780054396831,27.99,73441.56,24.4,0.60108,0.00021,25.06338]
[1780054396929,27.99,73441.54,24.4,0.60107,0.00021,25.06349]
[1780054400955,27.99,73440.94,24.4,0.60094,0.00021,25.06543]
[1780054401981,27.99,73441.81,24.4,0.60113,0.00021,25.06266]
[1780054403857,27.99,73441.81,24.4,0.60113,0.00021,25.06269]
[1780054403874,27.99,73441.87,24.4,0.60114,0.00021,25.06253]
[1780054410226,27.99,73442.69,24.4,0.60131,0.00021,25.06]
[1780054415261,27.99,73444.87,24.4,0.60178,0.00021,25.04985]
[1780054420296,27.99,73445.33,24.4,0.60187,0.00021,25.04846]
[1780054425331,27.99,73442.98,24.4,0.60137,0.00021,25.05606]
[1780054430366,28.0,73445.08,24.4,0.60181,0.00021,25.04939]
[1780054431565,28.0,73445.08,24.4,0.60181,0.00021,25.04939]
[1780054431583,28.0,73445.96,24.4,0.60199,0.00021,25.04659]
[1780054437416,28.0,73446.06,24.4,0.60201,0.00021,25.04636]
[1780054441459,28.0,73446.06,24.4,0.60201,0.00021,25.04636]
[1780054442786,28.0,73448.31,24.4,0.60248,0.00021,25.03916]
[1780054442829,28.0,73448.31,24.4,0.60248,0.00021,25.03916]
[1780054442863,28.0,73448.31,24.4,0.60248,0.00021,25.03916]
[1780054442931,28.0,73451.05,24.4,0.60306,0.00021,25.03028]
[1780054443062,28.0,73451.05,24.4,0.60306,0.00021,25.03028]
[1780054443093,28.0,73451.05,24.4,0.60306,0.00021,25.03028]
[1780054445475,28.0,73459.7,24.4,0.60489,0.00021,25.00188]
[1780054450755,28.0,73462.31,24.4,0.60544,0.00021,24.99334]
[1780054454718,28.0,73463.84,24.4,0.60575,0.00021,24.98839]
[1780054457559,28.01,73468.63,24.4,0.60676,0.00021,24.97245]
[1780054459850,28.01,73469.7,24.4,0.60698,0.00021,24.96888]
[1780054461265,28.01,73470.2,24.4,0.60708,0.00021,24.96735]
[1780054463880,28.01,73466.38,24.4,0.60627,0.00021,24.9803]
[1780054463911,28.01,73466.38,24.4,0.60627,0.00021,24.9803]
[1780054465615,28.02,73460.11,24.4,0.60493,0.00021,25.00141]
[1780054466268,28.02,73460.11,24.4,0.60493,0.00021,25.00141]
[1780054467150,28.02,73460.28,24.4,0.60496,0.00021,25.00087]
[1780054473671,28.02,73460.6,24.4,0.60503,0.00021,24.9968]
[1780054478706,28.02,73460.52,24.4,0.605,0.00021,24.99722]
[1780054483740,28.03,73459.58,24.4,0.60479,0.00021,25.00049]
[1780054488776,28.03,73461.09,24.4,0.60511,0.00021,24.99564]
[1780054491247,28.03,73461.01,24.4,0.60509,0.00021,24.99597]
[1780054491803,28.03,73461.01,24.4,0.60509,0.00021,24.99597]
[1780054491836,28.03,73465.84,24.4,0.6061,0.00021,24.97988]
[1780054492565,28.03,73465.84,24.4,0.6061,0.00021,24.97988]
[1780054496386,28.03,73471.38,24.4,0.60726,0.00021,24.96138]
[1780054496963,28.03,73475.6,24.4,0.60815,0.00021,24.94705]
[1780054497143,28.03,73475.6,24.4,0.60815,0.00021,24.94705]
[1780054497347,28.03,73475.6,24.4,0.60815,0.00021,24.94705]
[1780054497360,28.03,73475.6,24.4,0.60815,0.00021,24.94705]
[1780054497419,28.03,73475.6,24.4,0.60815,0.00021,24.94705]
[1780054497882,28.03,73475.6,24.4,0.60815,0.00021,24.94705]
[1780054497895,28.03,73475.6,24.4,0.60815,0.00021,24.94705]
[1780054497966,28.03,73491.21,24.4,0.61144,0.00021,24.89275]
[1780054498203,28.03,73491.21,24.4,0.61144,0.00021,24.89275]
[1780054498686,28.03,73491.21,24.4,0.61144,0.00021,24.89275]
[1780054498846,28.03,73492.15,24.4,0.61164,0.00021,24.88944]
[1780054499378,28.03,73492.15,24.4,0.61164,0.00021,24.88944]
[1780054499853,28.03,73492.91,24.4,0.6118,0.00021,24.88676]
[1780054504888,28.03,73494.51,24.4,0.61213,0.00021,24.88114]
[1780054509923,28.04,73494.98,24.4,0.61223,0.00021,24.87955]
[1780054512944,28.04,73490.27,24.4,0.61123,0.00021,24.89627]
[1780054514450,28.04,73487.27,24.4,0.6106,0.00021,24.90682]
[1780054516489,28.04,73479.84,24.4,0.60904,0.00021,24.93265]
[1780054522007,28.03,73480.57,24.4,0.6092,0.00021,24.93003]
[1780054527042,28.03,73480.86,24.4,0.60926,0.00021,24.92894]
[1780054532077,28.03,73481.02,24.4,0.60931,0.00021,24.92505]
[1780054537112,28.03,73479.92,24.4,0.60909,0.00021,24.92875]
[1780054542147,28.03,73480.32,24.4,0.60918,0.00021,24.92726]
[1780054548517,28.03,73480.79,24.4,0.60927,0.00021,24.92572]
[1780054549345,28.03,73480.76,24.4,0.60927,0.00021,24.92578]
[1780054555237,28.03,73481.43,24.4,0.60942,0.00021,24.92332]
[1780054560273,28.03,73479.72,24.4,0.60906,0.00021,24.92914]
[1780054562409,28.03,73479.46,24.4,0.60901,0.00021,24.93002]
[1780054562901,28.03,73479.46,24.4,0.60901,0.00021,24.93002]
[1780054563401,28.02,73478.88,24.4,0.60889,0.00021,24.93197]
[1780054563451,28.02,73471.9,24.4,0.60741,0.00021,24.95587]
[1780054566382,28.02,73472.11,24.4,0.60746,0.00021,24.95517]
[1780054571994,28.03,73472.57,24.4,0.60755,0.00021,24.95369]
[1780054577263,28.03,73472.65,24.4,0.60756,0.00021,24.95351]
[1780054580921,28.03,73472.65,24.4,0.60756,0.00021,24.95355]
[1780054582254,28.03,73470.27,24.4,0.60705,0.00021,24.96167]
[1780054582406,28.03,73470.27,24.4,0.60705,0.00021,24.96167]
[1780054588708,28.03,73468.76,24.4,0.60673,0.00021,24.96683]
[1780054588748,28.03,73468.76,24.4,0.60673,0.00021,24.96683]
[1780054590188,28.03,73464.7,24.4,0.60587,0.00021,24.9805]
[1780054591491,28.03,73463.98,24.4,0.60572,0.00021,24.98291]
[1780054592826,28.03,73463.77,24.4,0.60569,0.00021,24.98037]
[1780054599549,28.03,73463.13,24.4,0.60554,0.00021,24.98271]
[1780054606598,28.04,73463.63,24.4,0.60563,0.00021,24.98125]
[1780054611633,28.04,73459.14,24.4,0.60467,0.00021,24.99632]
[1780054615351,28.04,73458.07,24.4,0.60444,0.00021,24.99992]
[1780054616041,28.04,73458.07,24.4,0.60444,0.00021,24.99992]
[1780054617125,28.04,73456.45,24.4,0.6041,0.00021,25.0053]
[1780054617165,28.04,73452.81,24.4,0.60333,0.00021,25.01724]
[1780054617609,28.04,73452.81,24.4,0.60333,0.00021,25.01724]
[1780054617718,28.04,73452.81,24.4,0.60333,0.00021,25.01724]
[1780054619699,28.04,73445.97,24.4,0.60188,0.00021,25.03941]
[1780054622036,28.04,73444.77,24.4,0.60162,0.00021,25.04327]
[1780054622093,28.04,73438.37,24.4,0.60026,0.00021,25.06363]
[1780054622240,28.04,73438.37,24.4,0.60026,0.00021,25.06363]
[1780054622689,28.04,73438.37,24.4,0.60026,0.00021,25.06363]
[1780054623079,28.04,73438.37,24.4,0.60026,0.00021,25.06363]
[1780054623082,28.04,73428.21,24.4,0.5981,0.00021,25.09534]
[1780054623453,28.04,73428.21,24.4,0.5981,0.00021,25.09534]
[1780054625746,28.04,73424.62,24.4,0.59734,0.00021,25.10632]
[1780054630782,28.04,73423.62,24.4,0.59714,0.00021,25.1092]
[1780054631645,28.04,73423.62,24.4,0.59714,0.00021,25.1092]
[1780054636824,28.03,73420.52,24.4,0.59649,0.00021,25.11844]
[1780054641859,28.03,73417.43,24.4,0.59585,0.00021,25.1276]
[1780054642912,28.03,73417.43,24.4,0.59585,0.00021,25.1276]
[1780054642975,28.03,73417.43,24.4,0.59585,0.00021,25.1276]
[1780054643116,28.03,73417.43,24.4,0.59585,0.00021,25.1276]
[1780054644129,28.03,73416.94,24.4,0.59574,0.00021,25.12903]
[1780054644136,28.03,73408.7,24.4,0.59399,0.00021,25.15353]
[1780054644641,28.03,73408.7,24.4,0.59399,0.00021,25.15353]
[1780054646112,28.03,73402.01,24.4,0.59256,0.00021,25.17312]
[1780054651587,28.03,73402.14,24.4,0.59259,0.00021,25.17277]
[1780054651966,28.03,73402.14,24.4,0.59259,0.00021,25.17277]
[1780054652022,28.03,73406.64,24.4,0.59356,0.00021,25.15643]
[1780054652943,28.03,73413.34,24.4,0.59499,0.00021,25.13663]
[1780054654016,28.03,73413.34,24.4,0.59499,0.00021,25.13663]
[1780054654383,28.03,73413.98,24.4,0.59512,0.00021,25.13475]
[1780054654562,28.03,73413.98,24.4,0.59512,0.00021,25.13475]
[1780054654597,28.03,73413.98,24.4,0.59512,0.00021,25.13475]
[1780054654832,28.03,73413.98,24.4,0.59512,0.00021,25.13475]
[1780054655964,28.03,73422.11,24.4,0.59686,0.00021,25.11016]
[1780054660999,28.03,73422.0,24.4,0.59684,0.00021,25.11035]
[1780054664190,28.03,73418.74,24.4,0.59615,0.00021,25.12018]
[1780054664341,28.03,73418.49,24.4,0.5961,0.00021,25.1209]
[1780054664391,28.03,73418.49,24.4,0.5961,0.00021,25.1209]
[1780054665980,28.03,73414.38,24.4,0.59522,0.00021,25.13328]
[1780054666087,28.03,73414.38,24.4,0.59522,0.00021,25.13328]
[1780054672076,28.02,73416.83,24.4,0.59575,0.00021,25.12587]
[1780054673475,28.02,73417.05,24.4,0.5958,0.00021,25.12517]
[1780054679125,28.02,73420.56,24.4,0.59656,0.00021,25.11436]
[1780054684160,28.02,73418.6,24.4,0.59615,0.00021,25.12014]
[1780054689195,28.01,73420.46,24.4,0.59656,0.00021,25.11434]
[1780054694230,28.01,73421.03,24.4,0.59669,0.00021,25.11246]
[1780054699265,28.01,73420.75,24.4,0.59664,0.00021,25.11317]
[1780054704300,28.0,73421.39,24.4,0.59678,0.00021,25.11107]
[1780054709335,28.0,73421.76,24.4,0.59687,0.00021,25.1098]
[1780054714370,28.0,73423.24,24.4,0.59721,0.00021,25.10193]
[1780054719405,28.0,73423.13,24.4,0.59719,0.00021,25.10213]
[1780054724440,27.99,73423.08,24.4,0.59719,0.00021,25.10216]
[1780054727636,27.99,73426.58,24.4,0.59794,0.00021,25.09135]
[1780054727668,27.99,73426.58,24.4,0.59794,0.00021,25.09135]
[1780054727689,27.99,73426.58,24.4,0.59794,0.00021,25.09135]
[1780054728433,27.99,73426.49,24.4,0.59792,0.00021,25.09161]
[1780054728468,27.99,73416.97,24.4,0.59589,0.00021,25.12064]
[1780054733502,27.99,73414.42,24.4,0.59536,0.00021,25.12815]
[1780054736635,27.99,73414.51,24.4,0.59538,0.00021,25.12783]
[1780054737531,27.99,73419.95,24.4,0.59654,0.00021,25.11134]
[1780054742568,27.98,73422.65,24.4,0.59713,0.00021,25.10297]
[1780054744500,27.98,73424.0,24.4,0.59742,0.00021,25.09881]
[1780054745171,27.98,73424.0,24.4,0.59742,0.00021,25.09881]
[1780054754052,27.98,73422.3,24.4,0.59706,0.00021,25.10385]
[1780054754163,27.98,73422.3,24.4,0.59706,0.00021,25.10385]
[1780054754651,27.98,73415.8,24.4,0.59569,0.00021,25.12344]
[1780054756665,27.97,73411.3,24.4,0.59473,0.00021,25.13687]
[1780054757382,27.97,73411.3,24.4,0.59473,0.00021,25.13687]
[1780054758478,27.97,73411.15,24.4,0.5947,0.00021,25.1373]
[1780054758819,27.97,73411.15,24.4,0.5947,0.00021,25.1373]
[1780054760349,27.97,73410.04,24.4,0.59446,0.00021,25.14059]
[1780054761566,27.97,73409.4,24.4,0.59433,0.00021,25.14246]
[1780054762684,27.97,73408.66,24.4,0.59417,0.00021,25.14464]
[1780054763252,27.97,73408.66,24.4,0.59417,0.00021,25.14464]
[1780054763445,27.97,73407.28,24.4,0.59388,0.00021,25.14869]
[1780054763715,27.97,73398.69,24.4,0.59204,0.00021,25.17377]
[1780054766564,27.97,73396.28,24.4,0.59152,0.00021,25.18072]
[1780054771295,27.97,73398.12,24.4,0.59191,0.00021,25.17545]
[1780054771369,27.97,73398.2,24.4,0.59193,0.00021,25.17523]
[1780054771387,27.97,73398.2,24.4,0.59193,0.00021,25.17523]
[1780054771771,27.97,73403.12,24.4,0.59299,0.00021,25.15774]
[1780054772673,27.97,73403.12,24.4,0.59299,0.00021,25.15774]
[1780054773191,27.97,73403.12,24.4,0.59299,0.00021,25.15774]
[1780054773276,27.97,73403.12,24.4,0.59299,0.00021,25.15774]
[1780054778820,27.98,73402.94,24.4,0.59295,0.00021,25.15838]
[1780054785870,27.98,73403.27,24.4,0.59301,0.00021,25.15754]
[1780054790904,27.98,73403.81,24.4,0.59312,0.00021,25.15597]
[1780054793362,27.98,73403.38,24.4,0.59303,0.00021,25.15722]
[1780054794196,27.98,73404.09,24.4,0.59318,0.00021,25.15512]
[1780054795253,27.98,73403.99,24.4,0.59316,0.00021,25.1554]
[1780054799450,27.98,73403.33,24.4,0.59302,0.00021,25.1573]
[1780054805008,27.98,73404.77,24.4,0.59333,0.00021,25.1531]
[1780054809031,27.98,73411.82,24.4,0.59484,0.00021,25.13226]
[1780054814066,27.98,73406.84,24.4,0.59378,0.00021,25.14688]
[1780054816847,27.98,73405.31,24.4,0.59346,0.00021,25.15139]
[1780054816880,27.98,73405.31,24.4,0.59346,0.00021,25.15139]
[1780054816909,27.98,73405.31,24.4,0.59346,0.00021,25.15139]
[1780054820207,27.98,73398.88,24.4,0.59208,0.00021,25.17017]
[1780054822694,27.98,73398.95,24.4,0.59209,0.00021,25.16999]
[1780054824756,27.98,73393.27,24.4,0.59087,0.00021,25.18631]
[1780054825143,27.98,73393.12,24.4,0.59084,0.00021,25.18673]
[1780054825976,27.98,73393.12,24.4,0.59084,0.00021,25.18673]
[1780054826168,27.98,73393.12,24.4,0.59084,0.00021,25.18673]
[1780054826265,27.98,73390.86,24.4,0.59036,0.00021,25.19315]
[1780054827158,27.98,73384.86,24.4,0.58907,0.00021,25.21]
[1780054828903,27.98,73387.08,24.4,0.58955,0.00021,25.20379]
[1780054829172,27.98,73387.82,24.4,0.58971,0.00021,25.2017]
[1780054831796,27.98,73387.71,24.4,0.58969,0.00021,25.19879]
[1780054833163,27.98,73390.26,24.4,0.59024,0.00021,25.1916]
[1780054833200,27.98,73392.54,24.4,0.59073,0.00021,25.18513]
[1780054834812,27.98,73394.94,24.4,0.59124,0.00021,25.17829]
[1780054839202,27.98,73395.39,24.4,0.59134,0.00021,25.17702]
[1780054839565,27.98,73395.69,24.4,0.5914,0.00021,25.17617]
[1780054845150,27.98,73397.04,24.4,0.59169,0.00021,25.17235]
[1780054847389,27.98,73398.34,24.4,0.59196,0.00021,25.16862]
[1780054848308,27.98,73403.62,24.4,0.59309,0.00021,25.15331]
[1780054849746,27.98,73406.22,24.4,0.59365,0.00021,25.1457]
[1780054850346,27.98,73406.22,24.4,0.59365,0.00021,25.1457]
[1780054855514,27.98,73409.97,24.4,0.59446,0.00021,25.1345]
[1780054855754,27.98,73409.97,24.4,0.59446,0.00021,25.1345]
[1780054856026,27.98,73409.97,24.4,0.59446,0.00021,25.1345]
[1780054861399,27.97,73411.65,24.4,0.59482,0.00021,25.12937]
[1780054864420,27.97,73407.2,24.4,0.59388,0.00021,25.1425]
[1780054866686,27.97,73405.84,24.4,0.59359,0.00021,25.14649]
[1780054866738,27.97,73405.84,24.4,0.59359,0.00021,25.14649]
[1780054872476,27.97,73405.33,24.4,0.59347,0.00021,25.14808]
[1780054877992,27.98,73405.64,24.4,0.59353,0.00021,25.14725]
[1780054883553,27.98,73405.68,24.4,0.59354,0.00021,25.14722]
[1780054884971,27.98,73405.68,24.4,0.59354,0.00021,25.14722]
[1780054885572,27.98,73406.08,24.4,0.59362,0.00021,25.14603]
[1780054891608,27.98,73406.54,24.4,0.59373,0.00021,25.14143]
[1780054896644,27.98,73409.52,24.4,0.59437,0.00021,25.13256]
[1780054901679,27.97,73410.11,24.4,0.59451,0.00021,25.13072]
[1780054906005,27.97,73410.68,24.4,0.59463,0.00021,25.12897]
[1780054906103,27.97,73410.68,24.4,0.59463,0.00021,25.12897]
[1780054907125,27.97,73410.68,24.4,0.59463,0.00021,25.12893]
[1780054911272,27.97,73404.94,24.4,0.59341,0.00021,25.14586]
[1780054914539,27.97,73408.76,24.4,0.59423,0.00021,25.13456]
[1780054914723,27.97,73408.76,24.4,0.59423,0.00021,25.13456]
[1780054915128,27.97,73408.76,24.4,0.59423,0.00021,25.13456]
[1780054915136,27.97,73408.76,24.4,0.59423,0.00021,25.13456]
[1780054915777,27.97,73396.99,24.4,0.59171,0.00021,25.1689]
[1780054918791,27.97,73394.2,24.4,0.59112,0.00021,25.17683]
[1780054921560,27.97,73393.07,24.4,0.59088,0.00021,25.17999]
[1780054925137,27.96,73396.23,24.4,0.59156,0.00021,25.17083]
[1780054925165,27.96,73396.23,24.4,0.59156,0.00021,25.17083]
[1780054928988,27.96,73396.65,24.4,0.59165,0.00021,25.16963]
[1780054931617,27.96,73395.13,24.4,0.59133,0.00021,25.17402]
[1780054934081,27.97,73397.8,24.4,0.5919,0.00021,25.16637]
[1780054934397,27.97,73397.8,24.4,0.5919,0.00021,25.16637]
[1780054938356,27.97,73400.71,24.4,0.59252,0.00021,25.158]
[1780054943973,27.97,73401.56,24.4,0.59269,0.00021,25.15565]
[1780054947696,27.97,73399.83,24.4,0.59232,0.00021,25.16072]
[1780054948140,27.97,73399.83,24.4,0.59232,0.00021,25.16072]
[1780054949035,27.97,73397.38,24.4,0.59179,0.00021,25.16783]
[1780054951329,27.97,73396.32,24.4,0.59157,0.00021,25.17083]
[1780054957064,27.96,73395.62,24.4,0.59145,0.00021,25.16926]
[1780054962099,27.96,73394.92,24.4,0.59132,0.00021,25.17101]
[1780054968141,27.95,73394.78,24.4,0.59131,0.00021,25.17114]
[1780054974183,27.95,73394.98,24.4,0.59136,0.00021,25.17039]
[1780054978701,27.94,73394.75,24.4,0.59132,0.00021,25.17095]
[1780054981418,27.94,73394.37,24.4,0.59124,0.00021,25.172]
[1780054982754,27.94,73396.28,24.4,0.59165,0.00021,25.16645]
[1780054984823,27.94,73399.24,24.4,0.59229,0.00021,25.15779]
[1780054984983,27.94,73399.24,24.4,0.59229,0.00021,25.15779]
[1780054985387,27.94,73399.24,24.4,0.59229,0.00021,25.15779]
[1780054986307,27.94,73406.08,24.4,0.59377,0.00021,25.13771]
[1780054989712,27.93,73409.31,24.4,0.59446,0.00021,25.12804]
[1780054990336,27.93,73416.14,24.4,0.59593,0.00021,25.10752]
[1780054995371,27.93,73419.62,24.4,0.59668,0.00021,25.09686]
[1780054997233,27.93,73419.68,24.4,0.59669,0.00021,25.09667]
[1780055001185,27.93,73419.97,24.4,0.59676,0.00021,25.09573]
[1780055001720,27.93,73421.15,24.4,0.59701,0.00021,25.09211]
[1780055004434,27.93,73429.97,24.4,0.59889,0.00021,25.0648]
[1780055009470,27.93,73433.15,24.4,0.59957,0.00021,25.05485]
[1780055011958,27.93,73433.09,24.4,0.59957,0.00021,25.05182]
[1780055012490,27.93,73433.08,24.4,0.59957,0.00021,25.05186]
[1780055012968,27.93,73433.08,24.4,0.59957,0.00021,25.05186]
[1780055013498,27.93,73433.04,24.4,0.59956,0.00021,25.05199]
[1780055015512,27.93,73428.11,24.4,0.5985,0.00021,25.06743]
[1780055020547,27.93,73425.44,24.4,0.59793,0.00021,25.0757]
[1780055025582,27.93,73426.12,24.4,0.59808,0.00021,25.07356]
[1780055030617,27.93,73425.83,24.4,0.59802,0.00021,25.07442]
[1780055035652,27.93,73425.71,24.4,0.598,0.00021,25.07475]
[1780055040687,27.93,73424.56,24.4,0.59776,0.00021,25.07825]
[1780055042729,27.93,73424.56,24.4,0.59776,0.00021,25.07825]
[1780055042794,27.93,73424.56,24.4,0.59776,0.00021,25.07825]
[1780055044715,27.93,73418.0,24.4,0.59636,0.00021,25.09829]
[1780055049750,27.93,73416.89,24.4,0.59611,0.00021,25.10175]
[1780055054785,27.93,73418.09,24.4,0.59637,0.00021,25.09811]
[1780055059821,27.93,73418.85,24.4,0.59654,0.00021,25.09568]
[1780055064856,27.92,73422.13,24.4,0.59725,0.00021,25.08555]
[1780055069891,27.92,73422.31,24.4,0.59729,0.00021,25.08492]
[1780055075933,27.92,73422.71,24.4,0.59739,0.00021,25.08037]
[1780055080968,27.92,73422.12,24.4,0.59727,0.00021,25.08212]
[1780055083989,27.92,73417.06,24.4,0.59619,0.00021,25.09754]
[1780055085124,27.92,73412.24,24.4,0.59516,0.00021,25.11207]
[1780055088620,27.92,73411.92,24.4,0.59509,0.00021,25.11298]
[1780055089030,27.92,73405.73,24.4,0.59377,0.00021,25.13142]
[1780055092270,27.92,73402.43,24.4,0.59306,0.00021,25.14119]
[1780055094611,27.92,73401.63,24.4,0.59288,0.00021,25.14358]
[1780055094664,27.92,73401.63,24.4,0.59288,0.00021,25.14358]
[1780055095386,27.92,73399.43,24.4,0.59241,0.00021,25.15002]
[1780055095930,27.92,73397.5,24.4,0.59199,0.00021,25.15564]
[1780055096086,27.92,73397.5,24.4,0.59199,0.00021,25.15564]
[1780055096224,27.92,73397.5,24.4,0.59199,0.00021,25.15564]
[1780055096281,27.92,73394.29,24.4,0.5913,0.00021,25.1649]
[1780055097582,27.92,73394.29,24.4,0.5913,0.00021,25.1649]
[1780055097628,27.92,73391.33,24.4,0.59066,0.00021,25.17338]
[1780055098211,27.92,73391.33,24.4,0.59066,0.00021,25.17338]
[1780055098312,27.92,73390.98,24.4,0.59059,0.00021,25.17438]
[1780055101781,27.92,73387.47,24.4,0.58983,0.00021,25.18435]
[1780055102125,27.92,73389.75,24.4,0.59032,0.00021,25.17791]
[1780055103000,27.92,73389.75,24.4,0.59032,0.00021,25.17791]
[1780055103020,27.92,73389.75,24.4,0.59032,0.00021,25.17791]
[1780055103314,27.92,73389.75,24.4,0.59032,0.00021,25.17791]
[1780055104137,27.92,73398.29,24.4,0.59215,0.00021,25.15344]
[1780055105947,27.92,73397.8,24.4,0.59205,0.00021,25.15489]
[1780055105980,27.92,73397.8,24.4,0.59205,0.00021,25.15489]
[1780055106220,27.92,73397.8,24.4,0.59205,0.00021,25.15489]
[1780055106993,27.92,73400.31,24.4,0.59258,0.00021,25.14762]
[1780055113204,27.93,73402.21,24.4,0.59298,0.00021,25.14225]
[1780055118239,27.93,73397.35,24.4,0.59193,0.00021,25.15649]
[1780055123274,27.93,73394.63,24.4,0.59134,0.00021,25.16441]
[1780055125900,27.93,73394.94,24.4,0.59141,0.00021,25.16354]
[1780055126940,27.93,73394.94,24.4,0.5914,0.00021,25.16357]
[1780055130056,27.93,73394.94,24.4,0.5914,0.00021,25.16362]
[1780055133069,27.94,73396.77,24.4,0.5918,0.00021,25.15518]
[1780055133942,27.94,73396.85,24.4,0.59182,0.00021,25.15496]
[1780055134157,27.94,73396.85,24.4,0.59182,0.00021,25.15496]
[1780055139386,27.94,73396.97,24.4,0.59184,0.00021,25.15472]
[1780055141994,27.94,73396.69,24.4,0.59177,0.00021,25.15557]
[1780055142654,27.94,73396.69,24.4,0.59177,0.00021,25.15557]
[1780055143414,27.94,73405.23,24.4,0.5936,0.00021,25.13072]
[1780055144261,27.94,73405.23,24.4,0.5936,0.00021,25.13072]
[1780055145089,27.94,73408.01,24.4,0.5942,0.00021,25.12253]
[1780055145556,27.94,73408.01,24.4,0.5942,0.00021,25.12253]
[1780055145635,27.94,73413.6,24.4,0.59539,0.00021,25.10581]
[1780055151470,27.94,73417.15,24.4,0.59615,0.00021,25.09518]
[1780055156507,27.95,73416.5,24.4,0.59599,0.00021,25.09741]
[1780055161542,27.95,73415.48,24.4,0.59576,0.00021,25.10074]
[1780055166577,27.96,73415.08,24.4,0.59566,0.00021,25.10218]
[1780055171611,27.96,73415.02,24.4,0.59563,0.00021,25.10258]
[1780055176647,27.97,73415.37,24.4,0.59569,0.00021,25.10174]
[1780055181682,27.97,73415.37,24.4,0.59568,0.00021,25.10196]
[1780055186717,27.98,73414.48,24.4,0.59548,0.00021,25.10484]
[1780055191752,27.98,73414.29,24.4,0.59543,0.00021,25.10238]
[1780055196787,27.98,73415.5,24.4,0.59569,0.00021,25.0988]
[1780055201822,27.98,73416.94,24.4,0.596,0.00021,25.09431]
[1780055207863,27.98,73418.38,24.4,0.59632,0.00021,25.0898]
[1780055213906,27.97,73417.88,24.4,0.59622,0.00021,25.09118]
[1780055218940,27.97,73417.45,24.4,0.59614,0.00021,25.09236]
[1780055223976,27.97,73417.48,24.4,0.59615,0.00021,25.09215]
[1780055229013,27.96,73417.45,24.4,0.59615,0.00021,25.09212]
[1780055231157,27.96,73417.32,24.4,0.59613,0.00021,25.09249]
[1780055237069,27.96,73417.86,24.4,0.59625,0.00021,25.0907]
[1780055242106,27.96,73420.63,24.4,0.59685,0.00021,25.08215]
[1780055247140,27.96,73421.87,24.4,0.59712,0.00021,25.07828]
[1780055252175,27.96,73421.99,24.4,0.59716,0.00021,25.07463]
[1780055257210,27.95,73422.0,24.4,0.59717,0.00021,25.07455]
[1780055262245,27.95,73421.86,24.4,0.59714,0.00021,25.07493]
[1780055265266,27.95,73413.6,24.4,0.59538,0.00021,25.09996]
[1780055270407,27.95,73413.39,24.4,0.59534,0.00021,25.10051]
[1780055276343,27.95,73412.04,24.4,0.59506,0.00021,25.10443]
[1780055280374,27.95,73416.79,24.4,0.59608,0.00021,25.09006]
[1780055285409,27.95,73414.15,24.4,0.59551,0.00021,25.09798]
[1780055290444,27.94,73414.29,24.4,0.59555,0.00021,25.09749]
[1780055295479,27.94,73415.41,24.4,0.59579,0.00021,25.09405]
[1780055300514,27.94,73416.75,24.4,0.59608,0.00021,25.08995]
[1780055305549,27.94,73419.43,24.4,0.59666,0.00021,25.08175]
[1780055310584,27.94,73418.68,24.4,0.5965,0.00021,25.08399]
[1780055313612,27.94,73414.29,24.4,0.59558,0.00021,25.09401]
[1780055316633,27.94,73407.61,24.4,0.59415,0.00021,25.11392]
[1780055318336,27.94,73407.38,24.4,0.5941,0.00021,25.11458]
[1780055323682,27.94,73404.9,24.4,0.59358,0.00021,25.1218]
[1780055332745,27.93,73405.77,24.4,0.59377,0.00021,25.11911]
[1780055337780,27.93,73410.21,24.4,0.59473,0.00021,25.10586]
[1780055342816,27.93,73409.61,24.4,0.5946,0.00021,25.10754]
[1780055343783,27.93,73409.61,24.4,0.5946,0.00021,25.10754]
[1780055343974,27.93,73408.13,24.4,0.59429,0.00021,25.11192]
[1780055344020,27.93,73408.13,24.4,0.59429,0.00021,25.11192]
[1780055344493,27.93,73408.13,24.4,0.59429,0.00021,25.11192]
[1780055344670,27.93,73408.13,24.4,0.59429,0.00021,25.11192]
[1780055344837,27.93,73392.07,24.4,0.59084,0.00021,25.15868]
[1780055345843,27.93,73391.98,24.4,0.59083,0.00021,25.1589]
[1780055347953,27.93,73392.25,24.4,0.59088,0.00021,25.15814]
[1780055354222,27.93,73391.8,24.4,0.59078,0.00021,25.15951]
[1780055354906,27.93,73386.3,24.4,0.5896,0.00022,25.17509]
[1780055355209,27.93,73386.3,24.4,0.5896,0.00022,25.17509]
[1780055355913,27.93,73382.67,24.4,0.58882,0.00022,25.18524]
[1780055356810,27.93,73382.67,24.4,0.58882,0.00022,25.18524]
[1780055359075,27.93,73382.63,24.4,0.58881,0.00022,25.18535]
[1780055359956,27.93,73376.66,24.4,0.58752,0.00022,25.20184]
[1780055360056,27.93,73376.66,24.4,0.58752,0.00022,25.20184]
[1780055360963,27.93,73375.99,24.4,0.58738,0.00022,25.20372]
[1780055362843,27.93,73376.34,24.4,0.58745,0.00022,25.2028]
[1780055363984,27.93,73370.1,24.4,0.5861,0.00022,25.21982]
[1780055367608,27.94,73370.28,24.4,0.58613,0.00022,25.21939]
[1780055367813,27.94,73370.28,24.4,0.58613,0.00022,25.21939]
[1780055373049,27.94,73371.21,24.4,0.58633,0.00022,25.2138]
[1780055378110,27.94,73368.26,24.4,0.58569,0.00022,25.22179]
[1780055378950,27.94,73368.26,24.4,0.58569,0.00022,25.22179]
[1780055379092,27.94,73360.12,24.4,0.58394,0.00022,25.24336]
[1780055382400,27.94,73359.3,24.4,0.58376,0.00022,25.24545]
[1780055385129,27.94,73357.33,24.4,0.58334,0.00022,25.25049]
[1780055390966,27.93,73357.79,24.4,0.58345,0.00022,25.24913]
[1780055391115,27.93,73358.47,24.4,0.5836,0.00022,25.24733]
[1780055397219,27.94,73360.8,24.4,0.5841,0.00022,25.24136]
[1780055398310,27.94,73360.8,24.4,0.5841,0.00022,25.24136]
[1780055402129,27.94,73358.79,24.4,0.58366,0.00022,25.24671]
[1780055407288,27.94,73360.81,24.4,0.58408,0.00022,25.24159]
[1780055409488,27.94,73361.13,24.4,0.58415,0.00022,25.24078]
[1780055410920,27.94,73361.17,24.4,0.58416,0.00022,25.2407]
[1780055410930,27.95,73361.17,24.4,0.58415,0.00022,25.24072]
[1780055416352,27.94,73361.1,24.4,0.58415,0.00022,25.24075]
[1780055420052,27.94,73360.57,24.4,0.58404,0.00022,25.24207]
[1780055420139,27.94,73360.57,24.4,0.58404,0.00022,25.24207]
[1780055420380,27.94,73358.81,24.4,0.58366,0.00022,25.24669]
[1780055422394,27.94,73352.46,24.4,0.58229,0.00022,25.26311]
[1780055425745,27.94,73353.11,24.4,0.58242,0.00022,25.26149]
[1780055425782,27.94,73353.77,24.4,0.58257,0.00022,25.25981]
[1780055426421,27.94,73353.77,24.4,0.58257,0.00022,25.25981]
[1780055426422,27.94,73361.4,24.4,0.58421,0.00022,25.23998]
[1780055427674,27.94,73361.4,24.4,0.58421,0.00022,25.23998]
[1780055427775,27.94,73366.3,24.4,0.58527,0.00022,25.227]
[1780055430450,27.94,73372.17,24.4,0.58653,0.00022,25.21128]
[1780055435485,27.94,73368.77,24.4,0.58581,0.00022,25.21729]
[1780055436193,27.94,73368.77,24.4,0.58581,0.00022,25.21729]
[1780055436492,27.94,73368.42,24.4,0.58573,0.00022,25.21824]
[1780055441529,27.94,73366.7,24.4,0.58536,0.00022,25.22288]
[1780055446564,27.94,73365.83,24.4,0.58517,0.00022,25.22515]
[1780055451599,27.94,73366.94,24.4,0.58542,0.00022,25.22202]
[1780055456634,27.93,73368.47,24.4,0.58577,0.00022,25.21775]
[1780055460845,27.93,73368.84,24.4,0.58585,0.00022,25.21664]
[1780055461052,27.93,73368.84,24.4,0.58585,0.00022,25.21664]
[1780055460939,27.93,73368.84,24.4,0.58586,0.00022,25.2166]
[1780055461675,27.93,73367.3,24.4,0.58553,0.00022,25.22068]
[1780055468093,27.92,73369.07,24.4,0.58592,0.00022,25.21577]
[1780055470466,27.92,73369.48,24.4,0.58602,0.00022,25.21449]
[1780055470746,27.92,73369.01,24.4,0.58593,0.00022,25.21571]
[1780055471115,27.92,73369.01,24.4,0.58593,0.00022,25.21571]
[1780055472404,27.92,73368.05,24.4,0.58572,0.00022,25.21832]
[1780055472760,27.92,73367.03,24.4,0.58549,0.00022,25.22107]
[1780055477796,27.92,73366.55,24.4,0.58538,0.00022,25.2225]
[1780055482831,27.93,73369.86,24.4,0.58608,0.00022,25.21379]
[1780055484922,27.93,73368.76,24.4,0.58584,0.00022,25.21678]
[1780055485748,27.93,73369.76,24.4,0.58606,0.00022,25.21412]
[1780055487706,27.93,73372.06,24.4,0.58655,0.00022,25.20799]
[1780055487997,27.93,73372.06,24.4,0.58655,0.00022,25.20799]
[1780055494915,27.92,73370.67,24.4,0.58628,0.00022,25.20825]
[1780055497366,27.92,73366.52,24.4,0.58539,0.00022,25.2193]
[1780055497937,27.92,73364.76,24.4,0.58501,0.00022,25.22395]
[1780055499085,27.92,73364.76,24.4,0.58501,0.00022,25.22395]
[1780055499087,27.92,73355.2,24.4,0.58294,0.00022,25.24901]
[1780055499348,27.92,73355.2,24.4,0.58294,0.00022,25.24901]
[1780055500087,27.92,73355.2,24.4,0.58294,0.00022,25.24901]
[1780055500109,27.92,73346.66,24.4,0.5811,0.00022,25.27082]
[1780055500600,27.92,73346.66,24.4,0.5811,0.00022,25.27082]
[1780055500878,27.92,73346.66,24.4,0.5811,0.00022,25.27082]
[1780055505992,27.92,73345.99,24.4,0.58095,0.00022,25.27255]
[1780055507856,27.92,73345.96,24.4,0.58094,0.00022,25.27263]
[1780055513042,27.93,73346.03,24.4,0.58095,0.00022,25.27251]
[1780055516478,27.93,73345.95,24.4,0.58093,0.00022,25.27273]
[1780055516625,27.93,73345.95,24.4,0.58093,0.00022,25.27273]
[1780055517016,27.93,73345.95,24.4,0.58093,0.00022,25.27273]
[1780055517078,27.93,73339.72,24.4,0.57958,0.00022,25.28826]
[1780055517167,27.93,73339.72,24.4,0.57958,0.00022,25.28826]
[1780055517222,27.93,73339.72,24.4,0.57958,0.00022,25.28826]
[1780055517622,27.93,73339.72,24.4,0.57958,0.00022,25.28826]
[1780055523112,27.93,73338.94,24.4,0.57942,0.00022,25.29018]
[1780055524910,27.93,73338.7,24.4,0.57936,0.00022,25.29077]
[1780055525219,27.93,73339.38,24.4,0.57951,0.00022,25.2891]
[1780055525501,27.93,73339.38,24.4,0.57951,0.00022,25.2891]
[1780055526782,27.93,73339.12,24.4,0.57945,0.00022,25.28974]
[1780055526862,27.93,73339.12,24.4,0.57945,0.00022,25.28974]
[1780055527141,27.93,73343.73,24.4,0.58045,0.00022,25.27831]
[1780055531563,27.93,73343.57,24.4,0.58042,0.00022,25.27872]
[1780055537212,27.93,73345.3,24.4,0.58079,0.00022,25.27442]
[1780055542246,27.93,73346.3,24.4,0.581,0.00022,25.27193]
[1780055548288,27.93,73346.58,24.4,0.58106,0.00022,25.27126]
[1780055549787,27.93,73346.58,24.4,0.58106,0.00022,25.27126]
[1780055555337,27.93,73349.76,24.4,0.58175,0.00022,25.26007]
[1780055556344,27.93,73345.13,24.4,0.58075,0.00022,25.27176]
[1780055560466,27.93,73346.71,24.4,0.58109,0.00022,25.26781]
[1780055560513,27.93,73346.71,24.4,0.58109,0.00022,25.26781]
[1780055560815,27.93,73346.71,24.4,0.58109,0.00022,25.26781]
[1780055561801,27.93,73344.62,24.4,0.58064,0.00022,25.27307]
[1780055561818,27.93,73344.62,24.4,0.58064,0.00022,25.27307]
[1780055561981,27.93,73344.62,24.4,0.58064,0.00022,25.27307]
[1780055562015,27.93,73344.62,24.4,0.58064,0.00022,25.27307]
[1780055562043,27.93,73344.62,24.4,0.58064,0.00022,25.27307]
[1780055562151,27.93,73338.03,24.4,0.57921,0.00022,25.2894]
[1780055562281,27.93,73338.03,24.4,0.57921,0.00022,25.2894]
[1780055562451,27.93,73338.03,24.4,0.57921,0.00022,25.2894]
[1780055562478,27.93,73338.03,24.4,0.57921,0.00022,25.2894]
[1780055562916,27.93,73338.03,24.4,0.57921,0.00022,25.2894]
[1780055563001,27.93,73338.03,24.4,0.57921,0.00022,25.2894]
[1780055563081,27.93,73317.94,24.4,0.57485,0.00022,25.33722]
[1780055563834,27.93,73317.94,24.4,0.57485,0.00022,25.33722]
[1780055563837,27.93,73299.56,24.4,0.57086,0.00022,25.37828]
[1780055564293,27.93,73299.56,24.4,0.57086,0.00022,25.37828]
[1780055565185,27.93,73299.56,24.4,0.57086,0.00022,25.37828]
[1780055565209,27.94,73295.84,24.4,0.57005,0.00022,25.3863]
[1780055565400,27.94,73295.84,24.4,0.57005,0.00022,25.3863]
[1780055566037,27.94,73295.84,24.4,0.57005,0.00022,25.3863]
[1780055566148,27.94,73291.05,24.4,0.56901,0.00022,25.39646]
[1780055566431,27.94,73291.05,24.4,0.56901,0.00022,25.39646]
[1780055566986,27.94,73291.05,24.4,0.56901,0.00022,25.39646]
[1780055567049,27.94,73291.05,24.4,0.56901,0.00022,25.39646]
[1780055567093,27.94,73293.98,24.4,0.56964,0.00022,25.39029]
[1780055569147,27.94,73297.13,24.4,0.57033,0.00022,25.38358]
[1780055569281,27.94,73297.3,24.4,0.57036,0.00022,25.38323]
[1780055569447,27.94,73297.41,24.4,0.57039,0.00022,25.38299]
[1780055570546,27.94,73297.41,24.4,0.57039,0.00022,25.38299]
[1780055571126,27.94,73297.41,24.4,0.57039,0.00022,25.38299]
[1780055571251,27.94,73293.48,24.4,0.56953,0.00022,25.39141]
[1780055571486,27.94,73286.27,24.4,0.56796,0.00022,25.4065]
[1780055573189,27.94,73286.27,24.4,0.56796,0.00022,25.4065]
[1780055574090,27.94,73284.19,24.4,0.5675,0.00022,25.4108]
[1780055575236,27.94,73280.55,24.4,0.56671,0.00022,25.41821]
[1780055575457,27.94,73280.55,24.4,0.56671,0.00022,25.41821]
[1780055575461,27.94,73280.55,24.4,0.56671,0.00022,25.41821]
[1780055576579,27.94,73278.68,24.4,0.5663,0.00022,25.42199]
[1780055576620,27.94,73278.68,24.4,0.5663,0.00022,25.42199]
[1780055576645,27.94,73278.68,24.4,0.5663,0.00022,25.42199]
[1780055576917,27.94,73278.68,24.4,0.5663,0.00022,25.42199]
[1780055577128,27.94,73278.68,24.4,0.5663,0.00022,25.42199]
[1780055577902,27.94,73276.68,24.4,0.56586,0.00022,25.42601]
[1780055578168,27.94,73276.68,24.4,0.56586,0.00022,25.42601]
[1780055578217,27.94,73276.68,24.4,0.56586,0.00022,25.42601]
[1780055578003,27.95,73260.45,24.4,0.56232,0.00022,25.45729]
[1780055578633,27.95,73260.45,24.4,0.56232,0.00022,25.45729]
[1780055578750,27.95,73260.45,24.4,0.56232,0.00022,25.45729]
[1780055578794,27.95,73260.45,24.4,0.56232,0.00022,25.45729]
[1780055579014,27.95,73260.45,24.4,0.56232,0.00022,25.45729]
[1780055579103,27.95,73253.63,24.4,0.56083,0.00022,25.46984]
[1780055579488,27.95,73253.63,24.4,0.56083,0.00022,25.46984]
[1780055579524,27.95,73253.63,24.4,0.56083,0.00022,25.46984]
[1780055579780,27.95,73250.17,24.4,0.56007,0.00022,25.47608]
[1780055580341,27.95,73250.17,24.4,0.56007,0.00022,25.47608]
[1780055580414,27.95,73250.17,24.4,0.56007,0.00022,25.47608]
[1780055580789,27.95,73250.17,24.4,0.56007,0.00022,25.47608]
[1780055581150,27.95,73250.17,24.4,0.56007,0.00022,25.47608]
[1780055581203,27.95,73250.17,24.4,0.56007,0.00022,25.47608]
[1780055582205,27.95,73249.35,24.4,0.55989,0.00022,25.47756]
[1780055582397,27.95,73250.43,24.4,0.56013,0.00022,25.47563]
[1780055583009,27.95,73250.43,24.4,0.56013,0.00022,25.47563]
[1780055583031,27.95,73250.43,24.4,0.56013,0.00022,25.47563]
[1780055583105,27.95,73250.81,24.4,0.56021,0.00022,25.47494]
[1780055583272,27.95,73250.81,24.4,0.56021,0.00022,25.47494]
[1780055584095,27.95,73258.81,24.4,0.56195,0.00022,25.4604]
[1780055584356,27.95,73258.81,24.4,0.56195,0.00022,25.4604]
[1780055584478,27.95,73258.81,24.4,0.56195,0.00022,25.4604]
[1780055584491,27.95,73258.81,24.4,0.56195,0.00022,25.4604]
[1780055585162,27.95,73262.62,24.4,0.56278,0.00022,25.4533]
[1780055585387,27.95,73262.62,24.4,0.56278,0.00022,25.4533]
[1780055585709,27.95,73254.15,24.4,0.56093,0.00022,25.46896]
[1780055587143,27.95,73249.32,24.4,0.55988,0.00022,25.47765]
[1780055590997,27.95,73246.35,24.4,0.55922,0.00022,25.48296]
[1780055591839,27.95,73246.59,24.4,0.55927,0.00022,25.48256]
[1780055592081,27.95,73246.59,24.4,0.55927,0.00022,25.48256]
[1780055592247,27.96,73248.04,24.4,0.55959,0.00022,25.48002]
[1780055592610,27.96,73260.86,24.4,0.56238,0.00022,25.45676]
[1780055593617,27.96,73266.11,24.4,0.56353,0.00022,25.44687]
[1780055595565,27.96,73267.23,24.4,0.56377,0.00022,25.44474]
[1780055595603,27.96,73267.23,24.4,0.56377,0.00022,25.44474]
[1780055596036,27.96,73267.23,24.4,0.56377,0.00022,25.44474]
[1780055596190,27.96,73267.23,24.4,0.56377,0.00022,25.44474]
[1780055596640,27.96,73274.94,24.4,0.56545,0.00022,25.42977]
[1780055601676,27.96,73279.49,24.4,0.56644,0.00022,25.42078]
[1780055604017,27.96,73279.58,24.4,0.56645,0.00022,25.42062]
[1780055605024,27.96,73283.09,24.4,0.56722,0.00022,25.41354]
[1780055605367,27.96,73284.44,24.4,0.56751,0.00022,25.41081]
[1780055605705,27.97,73290.01,24.4,0.56872,0.00022,25.39933]
[1780055607719,27.97,73296.26,24.4,0.57007,0.00022,25.38617]
[1780055609298,27.97,73293.19,24.4,0.5694,0.00022,25.3927]
[1780055609581,27.97,73293.19,24.4,0.5694,0.00022,25.3927]
[1780055609700,27.97,73293.19,24.4,0.5694,0.00022,25.3927]
[1780055609906,27.97,73293.19,24.4,0.5694,0.00022,25.3927]
[1780055609998,27.97,73294.55,24.4,0.5697,0.00022,25.38984]
[1780055610740,27.97,73304.1,24.4,0.57177,0.00022,25.36924]
[1780055611619,27.97,73304.1,24.4,0.57177,0.00022,25.36924]
[1780055611733,27.97,73304.1,24.4,0.57177,0.00022,25.36924]
[1780055611908,27.97,73304.1,24.4,0.57177,0.00022,25.36924]
[1780055612105,27.97,73304.1,24.4,0.57177,0.00022,25.36924]
[1780055612180,27.97,73306.84,24.4,0.57238,0.00022,25.36002]
[1780055612932,27.97,73306.84,24.4,0.57238,0.00022,25.36002]
[1780055613042,27.97,73306.84,24.4,0.57238,0.00022,25.36002]
[1780055614148,27.97,73303.25,24.4,0.57159,0.00022,25.36794]
[1780055616274,27.97,73301.62,24.4,0.57124,0.00022,25.37154]
[1780055616463,27.97,73301.41,24.4,0.57119,0.00022,25.37202]
[1780055616715,27.97,73301.41,24.4,0.57119,0.00022,25.37202]
[1780055616783,27.97,73301.41,24.4,0.57119,0.00022,25.37202]
[1780055616988,27.97,73301.41,24.4,0.57119,0.00022,25.37202]
[1780055617008,27.97,73301.41,24.4,0.57119,0.00022,25.37202]
[1780055617138,27.97,73315.53,24.4,0.57425,0.00022,25.34062]
[1780055617596,27.97,73315.53,24.4,0.57425,0.00022,25.34062]
[1780055617938,27.97,73315.61,24.4,0.57427,0.00022,25.34046]
[1780055619014,27.97,73315.61,24.4,0.57427,0.00022,25.34046]
[1780055620170,27.97,73318.77,24.4,0.57495,0.00022,25.33323]
[1780055622185,27.97,73318.47,24.4,0.57488,0.00022,25.33396]
[1780055622299,27.98,73319.84,24.4,0.57518,0.00022,25.33082]
[1780055622332,27.98,73319.84,24.4,0.57518,0.00022,25.33082]
[1780055622418,27.98,73319.84,24.4,0.57518,0.00022,25.33082]
[1780055622732,27.98,73319.84,24.4,0.57518,0.00022,25.33082]
[1780055622963,27.98,73319.84,24.4,0.57518,0.00022,25.33082]
[1780055623079,27.98,73320.46,24.4,0.57531,0.00022,25.3294]
[1780055623423,27.98,73320.46,24.4,0.57531,0.00022,25.3294]
[1780055623541,27.98,73320.46,24.4,0.57531,0.00022,25.3294]
[1780055623605,27.98,73320.46,24.4,0.57531,0.00022,25.3294]
[1780055623716,27.98,73320.46,24.4,0.57531,0.00022,25.3294]
[1780055628539,27.98,73317.19,24.4,0.5746,0.00022,25.33702]
[1780055629324,27.98,73317.26,24.4,0.57461,0.00022,25.33687]
[1780055630413,27.98,73315.74,24.4,0.57428,0.00022,25.34036]
[1780055630713,27.98,73315.74,24.4,0.57428,0.00022,25.34036]
[1780055631668,27.98,73319.24,24.4,0.57504,0.00022,25.33235]
[1780055631730,27.98,73319.24,24.4,0.57504,0.00022,25.33235]
[1780055632268,27.98,73319.24,24.4,0.57504,0.00022,25.33235]
[1780055632293,27.98,73322.53,24.4,0.57575,0.00022,25.32474]
[1780055632453,27.98,73322.53,24.4,0.57575,0.00022,25.32474]
[1780055632484,27.98,73322.53,24.4,0.57575,0.00022,25.32474]
[1780055632903,27.98,73327.18,24.4,0.57675,0.00022,25.31385]
[1780055637938,27.99,73329.52,24.4,0.57725,0.00022,25.30843]
[1780055639986,27.99,73331.47,24.4,0.57767,0.00022,25.3038]
[1780055640015,27.99,73331.47,24.4,0.57767,0.00022,25.3038]
[1780055640437,27.99,73333.26,24.4,0.57805,0.00022,25.29953]
[1780055640768,27.99,73333.26,24.4,0.57805,0.00022,25.29953]
[1780055641206,27.99,73333.26,24.4,0.57805,0.00022,25.29953]
[1780055641292,27.99,73339.01,24.4,0.57929,0.00022,25.28559]
[1780055641396,27.99,73339.01,24.4,0.57929,0.00022,25.28559]
[1780055641525,27.99,73339.01,24.4,0.57929,0.00022,25.28559]
[1780055643287,27.99,73340.1,24.4,0.57953,0.00022,25.28296]
[1780055643980,27.99,73331.05,24.4,0.57756,0.00022,25.30497]
[1780055649015,28.0,73330.68,24.4,0.57747,0.00022,25.30599]
[1780055654051,28.0,73331.04,24.4,0.57754,0.00022,25.30526]
[1780055654924,28.0,73331.04,24.4,0.57754,0.00022,25.30526]
[1780055655009,28.0,73331.04,24.4,0.57754,0.00022,25.30526]
[1780055656065,28.0,73322.54,24.4,0.5757,0.00022,25.32534]
[1780055656381,28.0,73322.54,24.4,0.5757,0.00022,25.32534]
[1780055656653,28.0,73322.54,24.4,0.5757,0.00022,25.32534]
[1780055660094,28.0,73325.27,24.4,0.57629,0.00022,25.31902]
[1780055660645,28.01,73325.66,24.4,0.57637,0.00022,25.31812]
[1780055660945,28.01,73325.66,24.4,0.57637,0.00022,25.31812]
[1780055662854,28.01,73324.08,24.4,0.57602,0.00022,25.32186]
[1780055668149,28.01,73325.52,24.4,0.57633,0.00022,25.31859]
[1780055668529,28.01,73325.52,24.4,0.57633,0.00022,25.31859]
[1780055671881,28.01,73325.48,24.4,0.57632,0.00022,25.31554]
[1780055678219,28.02,73326.6,24.4,0.57655,0.00022,25.31304]
[1780055683254,28.02,73333.43,24.4,0.57802,0.00022,25.29689]
[1780055688289,28.02,73331.49,24.4,0.57759,0.00022,25.30167]
[1780055693324,28.03,73329.36,24.4,0.57712,0.00022,25.30686]
[1780055698358,28.03,73327.24,24.4,0.57666,0.00022,25.31197]
[1780055700753,28.03,73327.15,24.4,0.57664,0.00022,25.3122]
[1780055700826,28.03,73327.15,24.4,0.57664,0.00022,25.3122]
[1780055702083,28.03,73327.5,24.4,0.57671,0.00022,25.31141]
[1780055702124,28.03,73327.5,24.4,0.57671,0.00022,25.31141]
[1780055702387,28.03,73318.64,24.4,0.57479,0.00022,25.33201]
[1780055704190,28.03,73318.64,24.4,0.57479,0.00022,25.33201]
[1780055704678,28.03,73317.56,24.4,0.57456,0.00022,25.3345]
[1780055705036,28.03,73317.56,24.4,0.57456,0.00022,25.3345]
[1780055705062,28.03,73317.56,24.4,0.57456,0.00022,25.3345]
[1780055707865,28.03,73321.11,24.4,0.57532,0.00022,25.32637]
[1780055707929,28.03,73321.11,24.4,0.57532,0.00022,25.32637]
[1780055709436,28.04,73328.42,24.4,0.5769,0.00022,25.30933]
[1780055714775,28.04,73330.77,24.4,0.5774,0.00022,25.30384]
[1780055715350,28.04,73330.77,24.4,0.5774,0.00022,25.30384]
[1780055715357,28.04,73330.77,24.4,0.5774,0.00022,25.30384]
[1780055715378,28.04,73330.77,24.4,0.5774,0.00022,25.30384]
[1780055715715,28.04,73331.24,24.4,0.5775,0.00022,25.30277]
[1780055715809,28.04,73331.24,24.4,0.5775,0.00022,25.30277]
[1780055716484,28.04,73338.01,24.4,0.57896,0.00022,25.28648]
[1780055720755,28.04,73339.8,24.4,0.57934,0.00022,25.28218]
[1780055720815,28.04,73339.8,24.4,0.57934,0.00022,25.28218]
[1780055722527,28.05,73345.95,24.4,0.58066,0.00022,25.26709]
[1780055726556,28.05,73350.81,24.4,0.58171,0.00022,25.25488]
[1780055731899,28.05,73349.75,24.4,0.58148,0.00022,25.25756]
[1780055732523,28.05,73350.58,24.4,0.58166,0.00022,25.25225]
[1780055737739,28.05,73351.28,24.4,0.58182,0.00022,25.25048]
[1780055738798,28.05,73351.83,24.4,0.58193,0.00022,25.24909]
[1780055740668,28.05,73352.21,24.4,0.58202,0.00022,25.24813]
[1780055742664,28.05,73356.52,24.4,0.58294,0.00022,25.23713]
[1780055745676,28.05,73360.82,24.4,0.58387,0.00022,25.22604]
[1780055745798,28.05,73360.82,24.4,0.58387,0.00022,25.22604]
[1780055746701,28.05,73366.88,24.4,0.58517,0.00021,25.21017]
[1780055747816,28.05,73366.88,24.4,0.58517,0.00021,25.21017]
[1780055747904,28.05,73366.88,24.4,0.58517,0.00021,25.21017]
[1780055748005,28.05,73365.73,24.4,0.58492,0.00021,25.21323]
[1780055748469,28.05,73365.73,24.4,0.58492,0.00021,25.21323]
[1780055751041,28.05,73364.07,24.4,0.58456,0.00021,25.21754]
[1780055751981,28.05,73365.11,24.4,0.58479,0.00021,25.21477]
[1780055757778,28.04,73363.83,24.4,0.58453,0.00022,25.21798]
[1780055759291,28.04,73363.83,24.4,0.58453,0.00022,25.21798]
[1780055759423,28.04,73363.83,24.4,0.58453,0.00022,25.21798]
[1780055759372,28.04,73363.01,24.4,0.58435,0.00022,25.22011]
[1780055760799,28.04,73357.44,24.4,0.58315,0.00022,25.2346]
[1780055764314,28.04,73356.82,24.4,0.58302,0.00022,25.23621]
[1780055769862,28.04,73353.19,24.4,0.58223,0.00022,25.24553]
[1780055774900,28.04,73351.12,24.4,0.58179,0.00022,25.25079]
[1780055779935,28.04,73350.85,24.4,0.58173,0.00022,25.25146]
[1780055784971,28.04,73352.45,24.4,0.58208,0.00022,25.24738]
[1780055789857,28.04,73353.7,24.4,0.58235,0.00022,25.2442]
[1780055794818,28.04,73355.77,24.4,0.5828,0.00022,25.23571]
[1780055795043,28.04,73359.95,24.4,0.5837,0.00022,25.22492]
[1780055795827,28.04,73359.95,24.4,0.5837,0.00022,25.22492]
[1780055799071,28.04,73369.07,24.4,0.58566,0.00021,25.20096]
[1780055800433,28.04,73369.07,24.4,0.58566,0.00021,25.20096]
[1780055801370,28.04,73369.96,24.4,0.58585,0.00021,25.19861]
[1780055801405,28.04,73366.34,24.4,0.58507,0.00021,25.20825]
[1780055803669,28.05,73364.28,24.4,0.58462,0.00022,25.21371]
[1780055803826,28.05,73364.28,24.4,0.58462,0.00022,25.21371]
[1780055804107,28.05,73366.63,24.4,0.58513,0.00021,25.20752]
[1780055809142,28.05,73366.99,24.4,0.5852,0.00021,25.20666]
[1780055814177,28.05,73367.04,24.4,0.5852,0.00021,25.20661]
[1780055819212,28.05,73363.61,24.4,0.58446,0.00021,25.21574]
[1780055824247,28.05,73363.4,24.4,0.58441,0.00021,25.21635]
[1780055829282,28.06,73366.18,24.4,0.585,0.00021,25.20911]
[1780055834317,28.06,73363.79,24.4,0.58448,0.00021,25.21547]
[1780055834854,28.06,73363.79,24.4,0.58448,0.00021,25.21547]
[1780055835419,28.06,73363.79,24.4,0.58448,0.00021,25.21547]
[1780055835324,28.06,73363.6,24.4,0.58444,0.00021,25.21599]
[1780055836335,28.06,73361.6,24.4,0.58401,0.00021,25.22122]
[1780055838345,28.06,73366.18,24.4,0.58499,0.00021,25.20924]
[1780055843380,28.06,73368.66,24.4,0.58552,0.00021,25.20276]
[1780055846817,28.06,73371.34,24.4,0.58609,0.00021,25.19568]
[1780055852060,28.07,73371.38,24.4,0.5861,0.00021,25.1925]
[1780055857478,28.07,73369.74,24.4,0.58573,0.00021,25.19708]
[1780055858355,28.07,73369.74,24.4,0.58573,0.00021,25.19708]
[1780055863519,28.08,73373.04,24.4,0.58643,0.00021,25.1884]
[1780055866541,28.08,73367.94,24.4,0.58533,0.00021,25.20208]
[1780055868374,28.08,73367.94,24.4,0.58533,0.00021,25.20209]
[1780055869902,28.08,73361.41,24.4,0.58393,0.00021,25.21924]
[1780055875605,28.08,73360.49,24.4,0.58373,0.00021,25.22162]
[1780055880640,28.08,73360.16,24.4,0.58366,0.00021,25.22251]
[1780055885675,28.08,73360.1,24.4,0.58364,0.00021,25.2227]
[1780055887689,28.08,73364.56,24.4,0.5846,0.00021,25.21109]
[1780055892724,28.08,73364.54,24.4,0.58459,0.00021,25.2112]
[1780055897759,28.09,73365.42,24.4,0.58477,0.00021,25.20896]
[1780055902794,28.09,73367.01,24.4,0.58511,0.00021,25.20484]
[1780055907829,28.09,73367.06,24.4,0.58511,0.00021,25.2048]
[1780055913871,28.09,73365.0,24.4,0.58467,0.00021,25.20709]
[1780055916840,28.09,73365.37,24.4,0.58475,0.00021,25.20614]
[1780055916853,28.09,73365.37,24.4,0.58475,0.00021,25.20614]
[1780055923941,28.09,73361.37,24.4,0.58389,0.00021,25.21667]
[1780055928853,28.1,73361.41,24.4,0.58389,0.00021,25.21659]
[1780055928976,28.1,73361.34,24.4,0.58388,0.00021,25.21678]
[1780055930698,28.1,73361.34,24.4,0.58388,0.00021,25.21678]
[1780055931874,28.1,73361.34,24.4,0.58388,0.00021,25.21679]
[1780055931975,28.1,73361.34,24.4,0.58388,0.00021,25.21681]
[1780055937032,28.1,73360.77,24.4,0.58375,0.00021,25.21833]
[1780055942069,28.1,73361.21,24.4,0.58384,0.00021,25.21722]
[1780055946098,28.1,73367.33,24.4,0.58515,0.00021,25.20125]
[1780055947843,28.1,73369.76,24.4,0.58567,0.00021,25.19483]
[1780055953147,28.1,73376.74,24.4,0.58716,0.00021,25.17625]
[1780055956892,28.11,73378.33,24.4,0.5875,0.00021,25.17198]
[1780055957444,28.11,73378.33,24.4,0.5875,0.00021,25.17198]
[1780055957583,28.11,73378.33,24.4,0.5875,0.00021,25.17198]
[1780055957592,28.11,73379.03,24.4,0.58764,0.00021,25.17009]
[1780055965271,28.11,73374.9,24.4,0.58675,0.00021,25.18149]
[1780055966594,28.11,73374.9,24.4,0.58674,0.00021,25.18162]
[1780055968275,28.12,73375.06,24.4,0.58676,0.00021,25.18128]
[1780055975302,28.13,73375.06,24.4,0.58675,0.00021,25.17843]
[1780055976902,28.13,73374.65,24.4,0.58666,0.00021,25.17958]
[1780055977616,28.13,73374.65,24.4,0.58666,0.00021,25.17958]
[1780055986867,28.13,73375.06,24.4,0.58673,0.00021,25.17865]
[1780055987389,28.14,73374.91,24.4,0.58668,0.00021,25.17937]
[1780055992424,28.15,73379.83,24.4,0.58772,0.00021,25.16625]
[1780055997458,28.15,73381.09,24.4,0.58798,0.00021,25.16295]
[1780056001493,28.15,73381.32,24.4,0.58802,0.00021,25.16241]
[1780056003111,28.15,73380.85,24.4,0.58792,0.00021,25.16375]
[1780056003494,28.15,73380.85,24.4,0.58792,0.00021,25.16375]
[1780056003501,28.15,73375.28,24.4,0.58672,0.00021,25.17886]
[1780056008536,28.16,73372.19,24.4,0.58605,0.00021,25.18723]
[1780056012887,28.16,73374.14,24.4,0.58647,0.00021,25.18209]
[1780056013044,28.16,73374.14,24.4,0.58647,0.00021,25.18209]
[1780056018606,28.16,73374.36,24.4,0.58651,0.00021,25.18162]
[1780056021735,28.16,73374.26,24.4,0.58648,0.00021,25.18194]
[1780056026038,28.17,73374.05,24.4,0.58642,0.00021,25.18267]
[1780056032704,28.17,73376.22,24.4,0.58689,0.00021,25.17378]
[1780056037739,28.17,73374.33,24.4,0.58647,0.00021,25.17896]
[1780056042779,28.18,73374.08,24.4,0.58641,0.00021,25.17973]
[1780056049828,28.18,73373.77,24.4,0.58634,0.00021,25.18069]
[1780056054863,28.18,73374.2,24.4,0.58642,0.00021,25.17964]
[1780056056280,28.18,73374.2,24.4,0.58642,0.00021,25.17964]
[1780056056354,28.18,73374.2,24.4,0.58642,0.00021,25.17964]
[1780056058638,28.18,73374.13,24.4,0.5864,0.00021,25.17987]
[1780056063926,28.19,73373.14,24.4,0.58618,0.00021,25.18272]
[1780056069968,28.19,73374.2,24.4,0.58639,0.00021,25.18008]
[1780056071807,28.2,73373.95,24.4,0.58634,0.00021,25.18078]
[1780056071847,28.2,73373.95,24.4,0.58634,0.00021,25.18078]
[1780056075008,28.2,73367.49,24.4,0.58495,0.00021,25.198]
[1780056075864,28.2,73367.49,24.4,0.58495,0.00021,25.198]
[1780056078519,28.2,73362.81,24.4,0.58394,0.00021,25.21029]
[1780056084068,28.2,73368.74,24.4,0.5852,0.00021,25.19484]
[1780056089103,28.2,73368.46,24.4,0.58514,0.00021,25.19564]
[1780056094138,28.21,73367.58,24.4,0.58496,0.00021,25.1948]
[1780056097521,28.21,73367.6,24.4,0.58496,0.00021,25.19477]
[1780056104209,28.21,73367.13,24.4,0.58484,0.00021,25.1963]
[1780056109244,28.22,73368.31,24.4,0.58507,0.00021,25.19342]
[1780056111483,28.22,73368.33,24.4,0.58507,0.00021,25.19341]
[1780056111648,28.22,73368.33,24.4,0.58507,0.00021,25.19341]
[1780056111794,28.22,73368.33,24.4,0.58507,0.00021,25.19341]
[1780056111848,28.22,73368.33,24.4,0.58507,0.00021,25.19341]
[1780056111734,28.22,73368.33,24.4,0.58507,0.00021,25.19345]
[1780056111887,28.22,73368.33,24.4,0.58507,0.00021,25.19345]
[1780056112127,28.22,73368.33,24.4,0.58507,0.00021,25.19345]
[1780056112146,28.22,73368.33,24.4,0.58507,0.00021,25.19345]
[1780056112230,28.22,73368.33,24.4,0.58507,0.00021,25.19345]
[1780056112491,28.22,73368.33,24.4,0.58507,0.00021,25.19345]
[1780056112591,28.22,73347.81,24.4,0.58068,0.00021,25.24578]
[1780056113234,28.22,73347.81,24.4,0.58068,0.00021,25.24578]
[1780056113562,28.22,73347.81,24.4,0.58068,0.00021,25.24578]
[1780056113617,28.22,73333.31,24.4,0.57757,0.00021,25.28091]
[1780056114502,28.22,73330.52,24.4,0.57697,0.00021,25.28749]
[1780056120323,28.22,73333.58,24.4,0.57763,0.00021,25.28027]
[1780056123819,28.22,73332.49,24.4,0.57739,0.00021,25.28284]
[1780056125659,28.22,73332.84,24.4,0.57747,0.00021,25.28201]
[1780056129236,28.22,73335.89,24.4,0.57813,0.00021,25.27474]
[1780056130020,28.22,73336.75,24.4,0.57831,0.00021,25.27268]
[1780056133408,28.22,73333.29,24.4,0.57757,0.00021,25.28089]
[1780056136065,28.22,73329.76,24.4,0.57681,0.00021,25.28919]
[1780056140279,28.22,73328.3,24.4,0.5765,0.00021,25.29261]
[1780056144082,28.22,73326.75,24.4,0.57616,0.00021,25.29623]
[1780056144083,28.22,73326.75,24.4,0.57616,0.00021,25.29623]
[1780056144771,28.22,73326.75,24.4,0.57616,0.00021,25.29623]
[1780056145333,28.22,73325.61,24.4,0.57592,0.00021,25.29888]
[1780056146755,28.22,73325.35,24.4,0.57586,0.00021,25.29949]
[1780056146783,28.22,73325.35,24.4,0.57586,0.00021,25.29949]
[1780056147513,28.22,73318.74,24.4,0.57444,0.00022,25.31461]
[1780056150784,28.22,73316.61,24.4,0.57399,0.00022,25.31938]
[1780056150828,28.22,73314.41,24.4,0.57351,0.00022,25.32431]
[1780056151832,28.22,73314.41,24.4,0.57351,0.00022,25.32431]
[1780056151541,28.22,73307.39,24.4,0.57201,0.00022,25.33658]
[1780056152548,28.22,73307.2,24.4,0.57197,0.00022,25.33699]
[1780056153533,28.22,73307.2,24.4,0.57197,0.00022,25.33699]
[1780056153563,28.22,73307.2,24.4,0.57197,0.00022,25.33699]
[1780056153591,28.22,73307.2,24.4,0.57197,0.00022,25.33699]
[1780056153627,28.22,73307.2,24.4,0.57197,0.00022,25.33699]
[1780056153804,28.22,73307.69,24.4,0.57207,0.00022,25.33592]
[1780056154752,28.22,73307.69,24.4,0.57207,0.00022,25.33592]
[1780056154759,28.22,73303.62,24.4,0.5712,0.00022,25.34472]
[1780056158628,28.22,73310.24,24.4,0.57263,0.00022,25.33028]
[1780056160387,28.22,73311.74,24.4,0.57295,0.00022,25.32697]
[1780056165677,28.22,73314.5,24.4,0.57355,0.00022,25.32082]
[1780056170712,28.22,73318.56,24.4,0.57442,0.00022,25.3117]
[1780056171280,28.22,73318.56,24.4,0.57442,0.00022,25.3117]
[1780056171292,28.22,73318.56,24.4,0.57442,0.00022,25.3117]
[1780056171719,28.22,73321.41,24.4,0.57503,0.00022,25.30522]
[1780056172247,28.22,73321.41,24.4,0.57503,0.00022,25.30522]
[1780056172903,28.22,73325.79,24.4,0.57597,0.00021,25.29516]
[1780056172913,28.22,73325.79,24.4,0.57597,0.00021,25.29516]
[1780056173140,28.22,73325.79,24.4,0.57597,0.00021,25.29516]
[1780056173428,28.22,73325.79,24.4,0.57597,0.00021,25.29516]
[1780056173465,28.22,73325.79,24.4,0.57597,0.00021,25.29516]
[1780056173534,28.22,73325.79,24.4,0.57597,0.00021,25.29516]
[1780056173548,28.22,73325.79,24.4,0.57597,0.00021,25.29516]
[1780056174561,28.22,73326.86,24.4,0.5762,0.00021,25.29269]
[1780056179000,28.22,73330.12,24.4,0.5769,0.00021,25.2851]
[1780056179003,28.22,73330.12,24.4,0.5769,0.00021,25.2851]
[1780056179063,28.22,73330.12,24.4,0.5769,0.00021,25.2851]
[1780056179613,28.22,73330.12,24.4,0.5769,0.00021,25.2851]
[1780056185818,28.22,73327.06,24.4,0.57624,0.00021,25.2923]
[1780056191401,28.22,73327.09,24.4,0.57625,0.00021,25.29224]
[1780056192682,28.22,73327.09,24.4,0.57624,0.00021,25.29227]
[1780056195134,28.22,73327.81,24.4,0.5764,0.00021,25.29062]
[1780056196153,28.22,73329.34,24.4,0.57673,0.00021,25.28705]
[1780056196171,28.22,73329.34,24.4,0.57673,0.00021,25.28705]
[1780056196266,28.22,73329.34,24.4,0.57673,0.00021,25.28705]
[1780056196399,28.22,73329.34,24.4,0.57673,0.00021,25.28705]
[1780056196903,28.22,73329.34,24.4,0.57672,0.00021,25.28705]
[1780056196951,28.22,73345.13,24.4,0.58011,0.00021,25.24919]
[1780056198206,28.22,73345.13,24.4,0.58011,0.00021,25.24919]
[1780056198307,28.22,73354.13,24.4,0.58204,0.00021,25.22677]
[1780056199143,28.22,73354.13,24.4,0.58204,0.00021,25.22677]
[1780056199695,28.22,73354.13,24.4,0.58204,0.00021,25.22677]
[1780056200064,28.22,73355.87,24.4,0.58242,0.00021,25.22237]
[1780056203542,28.22,73356.33,24.4,0.58251,0.00021,25.2212]
[1780056206219,28.22,73355.46,24.4,0.58233,0.00021,25.2234]
[1780056208900,28.22,73351.41,24.4,0.58146,0.00021,25.23359]
[1780056208916,28.22,73351.41,24.4,0.58146,0.00021,25.23359]
[1780056208959,28.22,73350.23,24.4,0.58121,0.00021,25.23653]
[1780056209986,28.22,73339.5,24.4,0.57891,0.00021,25.26285]
[1780056211125,28.22,73339.5,24.4,0.57891,0.00021,25.26285]
[1780056211237,28.22,73339.5,24.4,0.57891,0.00021,25.26285]
[1780056211396,28.22,73339.5,24.4,0.57891,0.00021,25.26285]
[1780056212000,28.22,73329.41,24.4,0.57675,0.00021,25.28361]
[1780056213676,28.22,73329.41,24.4,0.57675,0.00021,25.28361]
[1780056213677,28.22,73329.41,24.4,0.57675,0.00021,25.28361]
[1780056213832,28.22,73329.41,24.4,0.57675,0.00021,25.28361]
[1780056214671,28.22,73329.56,24.4,0.57679,0.00021,25.28327]
[1780056215761,28.22,73327.44,24.4,0.57633,0.00021,25.28819]
[1780056221008,28.22,73327.81,24.4,0.57641,0.00021,25.28737]
[1780056221153,28.22,73327.81,24.4,0.57641,0.00021,25.28737]
[1780056223077,28.22,73332.99,24.4,0.57752,0.00021,25.27522]
[1780056225475,28.22,73332.56,24.4,0.57743,0.00021,25.27624]
[1780056225494,28.22,73332.56,24.4,0.57743,0.00021,25.27624]
[1780056225780,28.22,73332.56,24.4,0.57743,0.00021,25.27624]
[1780056230159,28.22,73330.36,24.4,0.57695,0.00021,25.28143]
[1780056230350,28.22,73330.36,24.4,0.57695,0.00021,25.28143]
[1780056231274,28.22,73330.36,24.4,0.57695,0.00021,25.28144]
[1780056231935,28.22,73330.36,24.4,0.57695,0.00021,25.28144]
[1780056233960,28.22,73326.28,24.4,0.57607,0.00021,25.29098]
[1780056235234,28.22,73326.26,24.4,0.57607,0.00021,25.29104]
[1780056236162,28.22,73326.19,24.4,0.57605,0.00021,25.29121]
[1780056236653,28.22,73326.19,24.4,0.57605,0.00021,25.29121]
[1780056238927,28.22,73327.53,24.4,0.57634,0.00021,25.28812]
[1780056239264,28.22,73328.15,24.4,0.57647,0.00021,25.28668]
[1780056240200,28.22,73336.98,24.4,0.57837,0.00021,25.26582]
[1780056241266,28.22,73336.98,24.4,0.57837,0.00021,25.26582]
[1780056241348,28.22,73336.98,24.4,0.57837,0.00021,25.26582]
[1780056241919,28.22,73336.98,24.4,0.57837,0.00021,25.26582]
[1780056243562,28.22,73339.23,24.4,0.57885,0.00021,25.2604]
[1780056244228,28.22,73334.06,24.4,0.57774,0.00021,25.27275]
[1780056246242,28.22,73328.93,24.4,0.57664,0.00021,25.28484]
[1780056248328,28.22,73329.16,24.4,0.57669,0.00021,25.28431]
[1780056250270,28.22,73337.94,24.4,0.57858,0.00021,25.2635]
[1780056255531,28.22,73338.45,24.4,0.57869,0.00021,25.26224]
[1780056256982,28.22,73337.72,24.4,0.57853,0.00021,25.26398]
[1780056257512,28.22,73337.72,24.4,0.57853,0.00021,25.26398]
[1780056257516,28.22,73337.72,24.4,0.57853,0.00021,25.26398]
[1780056257557,28.22,73337.72,24.4,0.57853,0.00021,25.26398]
[1780056257584,28.22,73337.72,24.4,0.57853,0.00021,25.26398]
[1780056259649,28.22,73341.25,24.4,0.57929,0.00021,25.25544]
[1780056260686,28.22,73344.44,24.4,0.57998,0.00021,25.24764]
[1780056261348,28.22,73336.66,24.4,0.57831,0.00021,25.26646]
[1780056266052,28.22,73333.77,24.4,0.57769,0.00021,25.27334]
[1780056270276,28.22,73334.01,24.4,0.57774,0.00021,25.27276]
[1780056271465,28.22,73334.28,24.4,0.5778,0.00021,25.27212]
[1780056276202,28.22,73335.28,24.4,0.57802,0.00021,25.26653]
[1780056278562,28.22,73336.67,24.4,0.57832,0.00021,25.2632]
[1780056279477,28.22,73329.27,24.4,0.57673,0.00021,25.28072]
[1780056282393,28.22,73329.17,24.4,0.57671,0.00021,25.28096]
[1780056285383,28.22,73329.31,24.4,0.57674,0.00021,25.28065]
[1780056288743,28.22,73328.47,24.4,0.57656,0.00021,25.28262]
[1780056288846,28.22,73328.47,24.4,0.57656,0.00021,25.28262]
[1780056294584,28.22,73326.42,24.4,0.57612,0.00021,25.28743]
[1780056295047,28.22,73326.42,24.4,0.57612,0.00021,25.28743]
[1780056295185,28.22,73326.42,24.4,0.57612,0.00021,25.28743]
[1780056295705,28.22,73326.42,24.4,0.57612,0.00021,25.28743]
[1780056295715,28.22,73321.76,24.4,0.57511,0.00022,25.29816]
[1780056296270,28.22,73321.76,24.4,0.57511,0.00022,25.29816]
[1780056297723,28.22,73320.85,24.4,0.57492,0.00022,25.3002]
[1780056299560,28.22,73319.8,24.4,0.5747,0.00022,25.30252]
[1780056301831,28.22,73320.79,24.4,0.57492,0.00022,25.3002]
[1780056301844,28.21,73316.28,24.4,0.57395,0.00022,25.31037]
[1780056302310,28.21,73316.28,24.4,0.57395,0.00022,25.31037]
[1780056302653,28.21,73308.93,24.4,0.57237,0.00022,25.32667]
[1780056303778,28.21,73308.93,24.4,0.57237,0.00022,25.32667]
[1780056303779,28.21,73303.66,24.4,0.57123,0.00022,25.33811]
[1780056304667,28.21,73298.74,24.4,0.57017,0.00022,25.3486]
[1780056310709,28.21,73296.89,24.4,0.56978,0.00022,25.35241]
[1780056311383,28.21,73296.89,24.4,0.56978,0.00022,25.35241]
[1780056314868,28.21,73296.89,24.4,0.56978,0.00022,25.3524]
[1780056314968,28.21,73296.89,24.4,0.56979,0.00022,25.35236]
[1780056315165,28.21,73296.89,24.4,0.56979,0.00022,25.35236]
[1780056319925,28.21,73296.11,24.4,0.56962,0.00022,25.35395]
[1780056320026,28.21,73295.24,24.4,0.56944,0.00022,25.35576]
[1780056320098,28.21,73295.24,24.4,0.56944,0.00022,25.35576]
[1780056325814,28.21,73295.23,24.4,0.56943,0.00022,25.35578]
[1780056327828,28.2,73300.92,24.4,0.57066,0.00022,25.34374]
[1780056330711,28.2,73299.11,24.4,0.57027,0.00022,25.34758]
[1780056330849,28.2,73295.96,24.4,0.56959,0.00022,25.35421]
[1780056333455,28.2,73292.47,24.4,0.56885,0.00022,25.3583]
[1780056333714,28.2,73292.47,24.4,0.56885,0.00022,25.3583]
[1780056333875,28.2,73285.79,24.4,0.5674,0.00022,25.37197]
[1780056334822,28.2,73285.79,24.4,0.5674,0.00022,25.37197]
[1780056339579,28.21,73284.71,24.4,0.56716,0.00022,25.37421]
[1780056341192,28.21,73282.5,24.4,0.56668,0.00022,25.37867]
[1780056342419,28.21,73282.59,24.4,0.5667,0.00022,25.3785]
[1780056344838,28.21,73282.58,24.4,0.5667,0.00022,25.37854]
[1780056344859,28.21,73282.58,24.4,0.5667,0.00022,25.37854]
[1780056344993,28.21,73275.85,24.4,0.56524,0.00022,25.39182]
[1780056345108,28.21,73275.85,24.4,0.56524,0.00022,25.39182]
[1780056345806,28.21,73275.85,24.4,0.56524,0.00022,25.39182]
[1780056345838,28.21,73275.85,24.4,0.56524,0.00022,25.39182]
[1780056346029,28.21,73275.85,24.4,0.56524,0.00022,25.39182]
[1780056346967,28.21,73285.58,24.4,0.56734,0.00022,25.37254]
[1780056352007,28.21,73286.68,24.4,0.56758,0.00022,25.37039]
[1780056355462,28.22,73282.94,24.4,0.56676,0.00022,25.37796]
[1780056358840,28.22,73283.76,24.4,0.56694,0.00022,25.37635]
[1780056360336,28.22,73283.52,24.4,0.56688,0.00022,25.37685]
[1780056360723,28.22,73283.52,24.4,0.56688,0.00022,25.37685]
[1780056360856,28.22,73283.52,24.4,0.56688,0.00022,25.37685]
[1780056361071,28.22,73276.82,24.4,0.56544,0.00022,25.3901]
[1780056361245,28.22,73276.82,24.4,0.56544,0.00022,25.3901]
[1780056361513,28.22,73276.82,24.4,0.56544,0.00022,25.3901]
[1780056361572,28.22,73276.82,24.4,0.56544,0.00022,25.3901]
[1780056361845,28.22,73276.82,24.4,0.56544,0.00022,25.3901]
[1780056362075,28.22,73266.38,24.4,0.56318,0.00022,25.41007]
[1780056362241,28.22,73266.38,24.4,0.56318,0.00022,25.41007]
[1780056364062,28.22,73266.38,24.4,0.56318,0.00022,25.41007]
[1780056365629,28.22,73267.39,24.4,0.5634,0.00022,25.40818]
[1780056365758,28.22,73267.39,24.4,0.5634,0.00022,25.40818]
[1780056365764,28.22,73267.39,24.4,0.5634,0.00022,25.40818]
[1780056365875,28.22,73267.39,24.4,0.5634,0.00022,25.40818]
[1780056367976,28.22,73271.62,24.4,0.56431,0.00022,25.40016]
[1780056368014,28.22,73280.48,24.4,0.56622,0.00022,25.38293]
[1780056368133,28.22,73280.48,24.4,0.56622,0.00022,25.38293]
[1780056368235,28.22,73275.64,24.4,0.56518,0.00022,25.39242]
[1780056370063,28.22,73275.64,24.4,0.56518,0.00022,25.39242]
[1780056375061,28.22,73274.85,24.4,0.56501,0.00022,25.39398]
[1780056375179,28.22,73275.11,24.4,0.56506,0.00022,25.39348]
[1780056379818,28.22,73276.71,24.4,0.5654,0.00022,25.3904]
[1780056379885,28.22,73276.71,24.4,0.5654,0.00022,25.3904]
[1780056383381,28.22,73274.62,24.4,0.56495,0.00022,25.39449]
[1780056384247,28.23,73275.31,24.4,0.5651,0.00022,25.39317]
[1780056390276,28.23,73276.6,24.4,0.56537,0.00022,25.39071]
[1780056395322,28.23,73280.62,24.4,0.56624,0.00022,25.37966]
[1780056399887,28.23,73283.48,24.4,0.56686,0.00022,25.37399]
[1780056400357,28.23,73276.49,24.4,0.56535,0.00022,25.38781]
[1780056401659,28.23,73276.49,24.4,0.56535,0.00022,25.38781]
[1780056401807,28.23,73276.49,24.4,0.56535,0.00022,25.38781]
[1780056401937,28.23,73276.49,24.4,0.56535,0.00022,25.38781]
[1780056402213,28.23,73273.35,24.4,0.56467,0.00022,25.39391]
[1780056403000,28.23,73273.35,24.4,0.56467,0.00022,25.39391]
[1780056403732,28.23,73270.29,24.4,0.564,0.00022,25.39977]
[1780056403879,28.23,73270.29,24.4,0.564,0.00022,25.39977]
[1780056404112,28.23,73270.29,24.4,0.564,0.00022,25.39977]
[1780056406750,28.23,73277.92,24.4,0.56565,0.00022,25.38505]
[1780056410847,28.23,73275.2,24.4,0.56506,0.00022,25.39038]
[1780056412601,28.24,73276.13,24.4,0.56526,0.00022,25.38858]
[1780056413447,28.24,73275.68,24.4,0.56516,0.00022,25.38947]
[1780056414696,28.24,73274.1,24.4,0.56482,0.00022,25.39254]
[1780056416469,28.24,73268.23,24.4,0.56355,0.00022,25.40374]
[1780056421082,28.24,73268.08,24.4,0.56352,0.00022,25.40403]
[1780056421480,28.24,73268.24,24.4,0.56355,0.00022,25.40373]
[1780056424145,28.24,73272.61,24.4,0.5645,0.00022,25.39543]
[1780056427855,28.24,73273.94,24.4,0.56478,0.00022,25.39288]
[1780056431887,28.24,73273.27,24.4,0.56464,0.00022,25.3942]
[1780056432059,28.24,73273.27,24.4,0.56464,0.00022,25.3942]
[1780056432067,28.24,73273.27,24.4,0.56464,0.00022,25.3942]
[1780056432082,28.24,73273.27,24.4,0.56464,0.00022,25.3942]
[1780056432128,28.24,73273.27,24.4,0.56464,0.00022,25.3942]
[1780056433594,28.24,73278.08,24.4,0.56568,0.00022,25.38487]
[1780056436186,28.24,73280.5,24.4,0.5662,0.00022,25.38011]
[1780056441650,28.24,73281.08,24.4,0.56632,0.00022,25.37898]
[1780056446685,28.24,73280.76,24.4,0.56625,0.00022,25.37962]
[1780056451720,28.24,73281.68,24.4,0.56645,0.00022,25.37464]
[1780056456755,28.24,73281.69,24.4,0.56645,0.00022,25.37467]
[1780056461790,28.25,73281.42,24.4,0.56639,0.00022,25.37525]
[1780056466836,28.25,73280.87,24.4,0.56627,0.00022,25.37638]
[1780056471951,28.25,73280.77,24.4,0.56624,0.00022,25.37662]
[1780056473152,28.25,73280.77,24.4,0.56624,0.00022,25.37663]
[1780056482937,28.26,73281.3,24.4,0.56634,0.00022,25.3757]
[1780056487972,28.26,73282.29,24.4,0.56655,0.00022,25.37379]
[1780056489986,28.26,73286.97,24.4,0.56756,0.00022,25.36444]
[1780056490993,28.26,73291.85,24.4,0.56861,0.00022,25.35449]
[1780056496028,28.26,73290.87,24.4,0.5684,0.00022,25.35655]
[1780056501063,28.26,73291.03,24.4,0.56843,0.00022,25.35626]
[1780056506098,28.27,73290.05,24.4,0.56821,0.00022,25.35832]
[1780056512141,28.27,73290.42,24.4,0.56829,0.00022,25.35444]
[1780056517175,28.27,73291.14,24.4,0.56844,0.00022,25.35301]
[1780056522212,28.27,73292.64,24.4,0.56876,0.00022,25.34998]
[1780056522275,28.27,73292.64,24.4,0.56876,0.00022,25.34998]
[1780056523218,28.27,73293.54,24.4,0.56895,0.00022,25.34814]
[1780056528253,28.28,73295.2,24.4,0.56931,0.00022,25.34475]
[1780056530424,28.28,73295.04,24.4,0.56927,0.00022,25.3451]
[1780056530432,28.28,73295.04,24.4,0.56927,0.00022,25.3451]
[1780056530525,28.28,73295.16,24.4,0.5693,0.00022,25.34486]
[1780056531786,28.28,73295.16,24.4,0.5693,0.00022,25.34486]
[1780056531822,28.28,73292.16,24.4,0.56865,0.00022,25.35109]
[1780056537315,28.28,73294.49,24.4,0.56914,0.00022,25.34634]
[1780056540047,28.28,73294.23,24.4,0.56909,0.00022,25.34689]
[1780056540079,28.28,73294.23,24.4,0.56909,0.00022,25.34689]
[1780056540177,28.28,73294.39,24.4,0.56912,0.00022,25.34658]
[1780056541046,28.28,73294.39,24.4,0.56912,0.00022,25.34658]
[1780056542427,28.28,73289.86,24.4,0.56814,0.00022,25.35591]
[1780056546971,28.28,73285.05,24.4,0.5671,0.00022,25.36566]
[1780056552294,28.29,73285.41,24.4,0.56718,0.00022,25.36496]
[1780056557456,28.29,73285.42,24.4,0.56718,0.00022,25.36497]
[1780056563499,28.29,73288.18,24.4,0.56777,0.00022,25.35944]
[1780056568534,28.29,73289.12,24.4,0.56797,0.00022,25.35757]
[1780056573569,28.29,73289.02,24.4,0.56795,0.00022,25.35462]
[1780056576080,28.29,73289.02,24.4,0.56795,0.00022,25.35462]
[1780056576227,28.29,73289.02,24.4,0.56795,0.00022,25.35462]
[1780056576247,28.29,73289.02,24.4,0.56795,0.00022,25.35462]
[1780056577597,28.29,73275.69,24.4,0.56507,0.00022,25.38108]
[1780056579611,28.29,73275.67,24.4,0.56507,0.00022,25.38114]
[1780056583893,28.3,73276.26,24.4,0.56519,0.00022,25.38001]
[1780056589681,28.3,73276.92,24.4,0.56533,0.00022,25.37877]
[1780056594716,28.3,73275.62,24.4,0.56505,0.00022,25.38132]
[1780056599751,28.3,73276.22,24.4,0.56518,0.00022,25.38019]
[1780056604785,28.3,73276.95,24.4,0.56533,0.00022,25.37881]
[1780056609821,28.3,73277.15,24.4,0.56537,0.00022,25.37847]
[1780056614856,28.31,73277.41,24.4,0.56542,0.00022,25.37801]
[1780056619858,28.31,73275.45,24.4,0.56499,0.00022,25.38184]
[1780056619881,28.31,73275.45,24.4,0.56499,0.00022,25.38184]
[1780056619915,28.31,73275.45,24.4,0.56499,0.00022,25.38184]
[1780056619927,28.31,73275.45,24.4,0.56499,0.00022,25.38184]
[1780056620456,28.31,73275.68,24.4,0.56504,0.00022,25.3814]
[1780056620902,28.31,73270.45,24.4,0.56391,0.00022,25.3914]
[1780056624272,28.31,73270.85,24.4,0.564,0.00022,25.39065]
[1780056625061,28.31,73274.45,24.4,0.56478,0.00022,25.38379]
[1780056625105,28.31,73274.45,24.4,0.56478,0.00022,25.38379]
[1780056626249,28.31,73275.87,24.4,0.56508,0.00022,25.38106]
[1780056627442,28.31,73273.61,24.4,0.56459,0.00022,25.38542]
[1780056632986,28.31,73274.77,24.4,0.56485,0.00022,25.38005]
[1780056639033,28.31,73273.91,24.4,0.56466,0.00022,25.38174]
[1780056642059,28.32,73273.82,24.4,0.56464,0.00022,25.38193]
[1780056642141,28.32,73273.82,24.4,0.56464,0.00022,25.38193]
[1780056643913,28.32,73276.65,24.4,0.56524,0.00022,25.37649]
[1780056649103,28.32,73282.54,24.4,0.56651,0.00022,25.36496]
[1780056651821,28.32,73282.28,24.4,0.56646,0.00022,25.36548]
[1780056657159,28.32,73283.37,24.4,0.56669,0.00022,25.36333]
[1780056663201,28.32,73282.77,24.4,0.56656,0.00022,25.36453]
[1780056668235,28.32,73281.32,24.4,0.56625,0.00022,25.3674]
[1780056674278,28.32,73282.69,24.4,0.56654,0.00022,25.36469]
[1780056674844,28.32,73282.69,24.4,0.56654,0.00022,25.36469]
[1780056680330,28.32,73281.06,24.4,0.56619,0.00022,25.36791]
[1780056683507,28.32,73280.94,24.4,0.56617,0.00022,25.36815]
[1780056683691,28.32,73280.94,24.4,0.56617,0.00022,25.36815]
[1780056684358,28.32,73273.4,24.4,0.56454,0.00022,25.38278]
[1780056685151,28.32,73273.4,24.4,0.56454,0.00022,25.38278]
[1780056685910,28.32,73270.8,24.4,0.56398,0.00022,25.38773]
[1780056687437,28.32,73270.05,24.4,0.56382,0.00022,25.38914]
[1780056693697,28.32,73270.25,24.4,0.56387,0.00022,25.38558]
[1780056693711,28.32,73270.25,24.4,0.56387,0.00022,25.38558]
[1780056699463,28.32,73275.17,24.4,0.56493,0.00022,25.37622]
[1780056701289,28.32,73275.17,24.4,0.56493,0.00022,25.37622]
[1780056702206,28.32,73274.6,24.4,0.5648,0.00022,25.37733]
[1780056705314,28.32,73273.88,24.4,0.56465,0.00022,25.37872]
[1780056705326,28.32,73273.88,24.4,0.56465,0.00022,25.37872]
[1780056705333,28.32,73273.88,24.4,0.56465,0.00022,25.37872]
[1780056705373,28.32,73273.88,24.4,0.56465,0.00022,25.37872]
[1780056707378,28.32,73277.07,24.4,0.56533,0.00022,25.37258]
[1780056707428,28.32,73277.07,24.4,0.56533,0.00022,25.37258]
[1780056713571,28.32,73281.44,24.4,0.56627,0.00022,25.36405]
[1780056719164,28.32,73282.77,24.4,0.56656,0.00022,25.36144]
[1780056724648,28.32,73286.22,24.4,0.5673,0.00022,25.3546]
[1780056729683,28.33,73284.3,24.4,0.56688,0.00022,25.35847]
[1780056732575,28.33,73283.32,24.4,0.56667,0.00022,25.36043]
[1780056737739,28.33,73281.37,24.4,0.56625,0.00022,25.36431]
[1780056738880,28.33,73281.37,24.4,0.56625,0.00022,25.36431]
[1780056745017,28.33,73277.98,24.4,0.56551,0.00022,25.37098]
[1780056746178,28.33,73277.98,24.4,0.56551,0.00022,25.371]
[1780056751838,28.33,73272.95,24.4,0.56443,0.00022,25.37753]
[1780056755644,28.33,73272.17,24.4,0.56426,0.00022,25.37902]
[1780056756260,28.33,73272.17,24.4,0.56426,0.00022,25.37902]
[1780056757477,28.33,73271.48,24.4,0.56411,0.00022,25.38034]
[1780056757580,28.33,73270.83,24.4,0.56397,0.00022,25.38157]
[1780056759806,28.33,73268.11,24.4,0.56339,0.00022,25.38669]
[1780056765094,28.33,73268.34,24.4,0.56344,0.00022,25.38625]
[1780056770976,28.33,73268.28,24.4,0.56342,0.00022,25.38635]
[1780056771899,28.33,73268.28,24.4,0.56342,0.00022,25.38635]
[1780056777022,28.33,73266.59,24.4,0.56306,0.00022,25.3895]
[1780056782057,28.33,73264.9,24.4,0.5627,0.00022,25.39263]
[1780056787092,28.33,73263.11,24.4,0.56231,0.00022,25.39592]
[1780056792126,28.33,73262.95,24.4,0.56228,0.00022,25.39621]
[1780056798421,28.33,73262.83,24.4,0.56225,0.00022,25.39643]
[1780056798460,28.33,73262.83,24.4,0.56225,0.00022,25.39643]
[1780056800186,28.33,73259.55,24.4,0.56154,0.00022,25.4024]
[1780056802654,28.33,73259.42,24.4,0.56152,0.00022,25.40263]
[1780056802686,28.33,73259.42,24.4,0.56152,0.00022,25.40263]
[1780056805218,28.33,73251.48,24.4,0.5598,0.00022,25.41673]
[1780056810253,28.33,73251.64,24.4,0.55984,0.00022,25.41644]
[1780056815288,28.33,73250.77,24.4,0.55966,0.00022,25.41477]
[1780056817302,28.33,73255.78,24.4,0.56074,0.00022,25.40593]
[1780056822337,28.33,73256.42,24.4,0.56088,0.00022,25.40477]
[1780056827372,28.33,73255.93,24.4,0.56077,0.00022,25.40563]
[1780056832407,28.32,73255.83,24.4,0.56075,0.00022,25.4058]
[1780056836857,28.32,73255.66,24.4,0.56072,0.00022,25.4061]
[1780056837913,28.32,73255.6,24.4,0.56071,0.00022,25.4062]
[1780056839301,28.32,73255.65,24.4,0.56072,0.00022,25.40611]
[1780056839311,28.32,73255.65,24.4,0.56072,0.00022,25.40611]
[1780056839355,28.32,73255.65,24.4,0.56072,0.00022,25.40611]
[1780056841471,28.32,73264.9,24.4,0.56271,0.00022,25.38932]
[1780056842534,28.32,73264.9,24.4,0.56271,0.00022,25.38932]
[1780056844957,28.32,73266.1,24.4,0.56297,0.00022,25.38711]
[1780056845138,28.32,73266.1,24.4,0.56297,0.00022,25.38711]
[1780056852561,28.32,73263.46,24.4,0.5624,0.00022,25.39199]
[1780056852789,28.32,73263.46,24.4,0.5624,0.00022,25.39199]
[1780056855896,28.32,73261.79,24.4,0.56204,0.00022,25.39505]
[1780056856323,28.32,73261.79,24.4,0.56204,0.00022,25.39505]
[1780056856774,28.32,73260.61,24.4,0.56179,0.00022,25.39719]
[1780056857021,28.32,73260.61,24.4,0.56179,0.00022,25.39719]
[1780056857055,28.32,73260.61,24.4,0.56179,0.00022,25.39719]
[1780056858597,28.32,73255.13,24.4,0.56061,0.00022,25.40699]
[1780056863194,28.32,73255.17,24.4,0.56062,0.00022,25.4069]
[1780056865824,28.32,73256.61,24.4,0.56093,0.00022,25.4043]
[1780056873665,28.32,73256.79,24.4,0.56098,0.00022,25.40395]
[1780056873712,28.32,73256.79,24.4,0.56098,0.00022,25.40395]
[1780056873908,28.32,73256.84,24.4,0.561,0.00022,25.40064]
[1780056874100,28.32,73256.84,24.4,0.561,0.00022,25.40064]
[1780056874665,28.31,73256.84,24.4,0.561,0.00022,25.40063]
[1780056875320,28.31,73250.23,24.4,0.55958,0.00022,25.41223]
[1780056877091,28.31,73250.36,24.4,0.5596,0.00022,25.412]
[1780056877102,28.31,73250.36,24.4,0.5596,0.00022,25.412]
[1780056877208,28.31,73250.36,24.4,0.5596,0.00022,25.412]
[1780056877364,28.31,73250.36,24.4,0.5596,0.00022,25.412]
[1780056877543,28.31,73250.41,24.4,0.55962,0.00022,25.41184]
[1780056877746,28.31,73257.93,24.4,0.56125,0.00022,25.39851]
[1780056879761,28.31,73265.14,24.4,0.56281,0.00022,25.38534]
[1780056884796,28.3,73266.22,24.4,0.56304,0.00022,25.38332]
[1780056886073,28.3,73266.22,24.4,0.56304,0.00022,25.38332]
[1780056887995,28.3,73265.75,24.4,0.56294,0.00022,25.38419]
[1780056888047,28.3,73265.75,24.4,0.56294,0.00022,25.38419]
[1780056888091,28.3,73265.75,24.4,0.56294,0.00022,25.38419]
[1780056888250,28.3,73265.75,24.4,0.56294,0.00022,25.38419]
[1780056889831,28.3,73273.51,24.4,0.56462,0.00022,25.36953]
[1780056891608,28.3,73273.51,24.4,0.56462,0.00022,25.36953]
[1780056891618,28.3,73273.51,24.4,0.56462,0.00022,25.36953]
[1780056891754,28.3,73274.02,24.4,0.56473,0.00022,25.36855]
[1780056892039,28.3,73274.02,24.4,0.56473,0.00022,25.36855]
[1780056892293,28.3,73274.02,24.4,0.56473,0.00022,25.36855]
[1780056892628,28.3,73274.02,24.4,0.56473,0.00022,25.36855]
[1780056892382,28.3,73267.97,24.4,0.56342,0.00022,25.38003]
[1780056892970,28.3,73267.97,24.4,0.56342,0.00022,25.38003]
[1780056898895,28.3,73270.34,24.4,0.56394,0.00022,25.37554]
[1780056901228,28.3,73270.29,24.4,0.56393,0.00022,25.37564]
[1780056901304,28.3,73270.29,24.4,0.56393,0.00022,25.37564]
[1780056901433,28.3,73270.29,24.4,0.56393,0.00022,25.37564]
[1780056901774,28.3,73269.45,24.4,0.56374,0.00022,25.37722]
[1780056901964,28.3,73269.45,24.4,0.56374,0.00022,25.37722]
[1780056902185,28.3,73269.45,24.4,0.56374,0.00022,25.37722]
[1780056902246,28.3,73269.45,24.4,0.56374,0.00022,25.37722]
[1780056902412,28.3,73269.45,24.4,0.56374,0.00022,25.37722]
[1780056902487,28.3,73257.52,24.4,0.56117,0.00022,25.39919]
[1780056902890,28.3,73257.52,24.4,0.56117,0.00022,25.39919]
[1780056903049,28.3,73257.52,24.4,0.56117,0.00022,25.39919]
[1780056903385,28.3,73257.52,24.4,0.56117,0.00022,25.39919]
[1780056903431,28.3,73242.52,24.4,0.55792,0.00022,25.42529]
[1780056903774,28.3,73242.52,24.4,0.55792,0.00022,25.42529]
[1780056904075,28.3,73236.31,24.4,0.55658,0.00022,25.43561]
[1780056904941,28.3,73234.74,24.4,0.55624,0.00022,25.43818]
[1780056906859,28.3,73234.1,24.4,0.5561,0.00022,25.43922]
[1780056908206,28.3,73233.32,24.4,0.55593,0.00022,25.44048]
[1780056908362,28.3,73233.32,24.4,0.55593,0.00022,25.44048]
[1780056908728,28.3,73233.32,24.4,0.55593,0.00022,25.44048]
[1780056908945,28.3,73230.04,24.4,0.55522,0.00022,25.44574]
[1780056909293,28.3,73230.04,24.4,0.55522,0.00022,25.44574]
[1780056910508,28.3,73227.84,24.4,0.55474,0.00022,25.44922]
[1780056915920,28.3,73226.04,24.4,0.55435,0.00022,25.45202]
[1780056916164,28.3,73226.04,24.4,0.55435,0.00022,25.45202]
[1780056917006,28.3,73226.46,24.4,0.55445,0.00022,25.45135]
[1780056917103,28.3,73221.65,24.4,0.5534,0.00022,25.45878]
[1780056922698,28.3,73224.33,24.4,0.55399,0.00022,25.45463]
[1780056922914,28.3,73225.1,24.4,0.55416,0.00022,25.45344]
[1780056923281,28.3,73225.1,24.4,0.55416,0.00022,25.45344]
[1780056923382,28.3,73226.39,24.4,0.55444,0.00022,25.45142]
[1780056924567,28.3,73226.39,24.4,0.55444,0.00022,25.45142]
[1780056924696,28.3,73226.39,24.4,0.55444,0.00022,25.45142]
[1780056924654,28.29,73232.41,24.4,0.55574,0.00022,25.44186]
[1780056925668,28.3,73241.94,24.4,0.55781,0.00022,25.42617]
[1780056926152,28.3,73241.94,24.4,0.55781,0.00022,25.42617]
[1780056926264,28.3,73241.94,24.4,0.55781,0.00022,25.42617]
[1780056926283,28.3,73241.94,24.4,0.55781,0.00022,25.42617]
[1780056926405,28.3,73241.94,24.4,0.55781,0.00022,25.42617]
[1780056926435,28.29,73252.04,24.4,0.55999,0.00022,25.4088]
[1780056927099,28.3,73260.11,24.4,0.56174,0.00022,25.39439]
[1780056931650,28.3,73260.25,24.4,0.56177,0.00022,25.39415]
[1780056936790,28.3,73261.05,24.4,0.56194,0.00022,25.38954]
[1780056937626,28.3,73261.05,24.4,0.56194,0.00022,25.38954]
[1780056937815,28.3,73261.68,24.4,0.56208,0.00022,25.38839]
[1780056938046,28.3,73261.68,24.4,0.56208,0.00022,25.38839]
[1780056938060,28.3,73261.68,24.4,0.56208,0.00022,25.38839]
[1780056938180,28.3,73269.65,24.4,0.5638,0.00022,25.37358]
[1780056939186,28.3,73278.23,24.4,0.56565,0.00022,25.35709]
[1780056940634,28.3,73278.23,24.4,0.56565,0.00022,25.35709]
[1780056940677,28.3,73287.32,24.4,0.56761,0.00022,25.33903]
[1780056945645,28.3,73290.34,24.4,0.56826,0.00022,25.33294]
[1780056945650,28.3,73290.34,24.4,0.56826,0.00022,25.33294]
[1780056946121,28.3,73290.31,24.4,0.56825,0.00022,25.33302]
[1780056946413,28.3,73290.31,24.4,0.56825,0.00022,25.33302]
[1780056947054,28.3,73287.51,24.4,0.56765,0.00022,25.33872]
[1780056949717,28.3,73282.19,24.4,0.5665,0.00022,25.34938]
[1780056951760,28.3,73282.25,24.4,0.56651,0.00022,25.34927]
[1780056958257,28.3,73281.17,24.4,0.56628,0.00022,25.35144]
[1780056958300,28.3,73281.17,24.4,0.56628,0.00022,25.35144]
[1780056959686,28.3,73280.92,24.4,0.56622,0.00022,25.35194]
[1780056960717,28.3,73280.86,24.4,0.56621,0.00022,25.35206]
[1780056961519,28.3,73281.79,24.4,0.56641,0.00022,25.35023]
[1780056961763,28.3,73281.79,24.4,0.56641,0.00022,25.35023]
[1780056961527,28.3,73288.06,24.4,0.56776,0.00022,25.33768]
[1780056962850,28.31,73288.13,24.4,0.56778,0.00022,25.33755]
[1780056966248,28.31,73285.4,24.4,0.56719,0.00022,25.34306]
[1780056967411,28.31,73286.05,24.4,0.56733,0.00022,25.34176]
[1780056970671,28.31,73287.3,24.4,0.56759,0.00022,25.33926]
[1780056973535,28.31,73292.83,24.4,0.56878,0.00022,25.32801]
[1780056974131,28.31,73293.15,24.4,0.56885,0.00022,25.32736]
[1780056974168,28.31,73293.15,24.4,0.56885,0.00022,25.32736]
[1780056974648,28.31,73300.75,24.4,0.57049,0.00022,25.31148]
[1780056976453,28.31,73307.52,24.4,0.57194,0.00022,25.29697]
[1780056981488,28.31,73307.82,24.4,0.57201,0.00022,25.29628]
[1780056986523,28.31,73309.96,24.4,0.57247,0.00022,25.29157]
[1780056991411,28.3,73305.97,24.4,0.57162,0.00022,25.30021]
[1780056991575,28.3,73305.97,24.4,0.57162,0.00022,25.30021]
[1780056991605,28.3,73303.7,24.4,0.57114,0.00022,25.30188]
[1780056991962,28.3,73303.7,24.4,0.57114,0.00022,25.30188]
[1780056992143,28.3,73303.7,24.4,0.57114,0.00022,25.30188]
[1780056992661,28.3,73303.7,24.4,0.57114,0.00022,25.30188]
[1780056992736,28.3,73296.63,24.4,0.56961,0.00022,25.31685]
[1780056993051,28.3,73296.63,24.4,0.56961,0.00022,25.31685]
[1780056993367,28.3,73296.63,24.4,0.56961,0.00022,25.31685]
[1780056993574,28.31,73295.71,24.4,0.56942,0.00022,25.31879]
[1780056998609,28.3,73296.67,24.4,0.56963,0.00022,25.31669]
[1780057003644,28.3,73298.33,24.4,0.57,0.00022,25.31311]
[1780057008679,28.29,73298.42,24.4,0.57002,0.00022,25.31283]
[1780057013714,28.29,73301.19,24.4,0.57063,0.00022,25.30687]
[1780057018748,28.29,73302.24,24.4,0.57086,0.00022,25.30457]
[1780057020711,28.29,73301.63,24.4,0.57073,0.00022,25.30586]
[1780057020751,28.29,73301.63,24.4,0.57073,0.00022,25.30586]
[1780057020826,28.29,73301.63,24.4,0.57073,0.00022,25.30586]
[1780057020766,28.29,73302.89,24.4,0.571,0.00022,25.30316]
[1780057021131,28.29,73302.89,24.4,0.571,0.00022,25.30316]
[1780057021770,28.29,73309.63,24.4,0.57245,0.00022,25.2886]
[1780057024791,28.29,73315.58,24.4,0.57373,0.00022,25.27544]
[1780057029827,28.29,73319.0,24.4,0.57447,0.00021,25.26777]
[1780057032325,28.29,73318.47,24.4,0.57435,0.00021,25.26897]
[1780057034086,28.29,73318.5,24.4,0.57436,0.00021,25.2689]
[1780057036654,28.29,73318.6,24.4,0.57438,0.00021,25.26868]
[1780057037072,28.29,73318.68,24.4,0.5744,0.00021,25.2685]
[1780057037827,28.29,73318.68,24.4,0.5744,0.00021,25.2685]
[1780057037871,28.29,73318.68,24.4,0.5744,0.00021,25.2685]
[1780057037975,28.29,73318.68,24.4,0.5744,0.00021,25.26848]
[1780057038068,28.29,73318.68,24.4,0.5744,0.00021,25.26848]
[1780057038081,28.29,73318.68,24.4,0.5744,0.00021,25.26848]
[1780057038893,28.29,73312.27,24.4,0.57302,0.00022,25.28278]
[1780057040699,28.29,73312.27,24.4,0.57302,0.00022,25.28278]
[1780057040801,28.29,73312.57,24.4,0.57309,0.00022,25.28211]
[1780057041913,28.29,73307.43,24.4,0.57198,0.00022,25.29336]
[1780057045494,28.28,73307.77,24.4,0.57206,0.00022,25.29261]
[1780057047108,28.28,73306.93,24.4,0.57188,0.00022,25.29441]
[1780057047134,28.28,73306.93,24.4,0.57188,0.00022,25.29441]
[1780057048168,28.28,73299.58,24.4,0.5703,0.00022,25.31014]
[1780057050976,28.28,73294.96,24.4,0.5693,0.00022,25.31983]
[1780057054019,28.28,73295.62,24.4,0.56945,0.00022,25.31526]
[1780057054157,28.28,73295.62,24.4,0.56945,0.00022,25.31526]
[1780057054295,28.28,73295.62,24.4,0.56945,0.00022,25.31526]
[1780057055009,28.28,73303.11,24.4,0.57106,0.00022,25.29944]
[1780057060051,28.28,73305.02,24.4,0.57147,0.00022,25.29537]
[1780057063950,28.28,73307.03,24.4,0.57191,0.00022,25.291]
[1780057064079,28.28,73307.96,24.4,0.57211,0.00022,25.28899]
[1780057069190,28.28,73307.62,24.4,0.57203,0.00022,25.28974]
[1780057069281,28.28,73307.78,24.4,0.57207,0.00022,25.28938]
[1780057070629,28.28,73307.78,24.4,0.57207,0.00022,25.28938]
[1780057071387,28.28,73305.55,24.4,0.57159,0.00022,25.2942]
[1780057071433,28.28,73305.55,24.4,0.57159,0.00022,25.2942]
[1780057072063,28.28,73305.4,24.4,0.57156,0.00022,25.29452]
[1780057072780,28.28,73305.4,24.4,0.57156,0.00022,25.29452]
[1780057074517,28.28,73305.54,24.4,0.57159,0.00022,25.29423]
[1780057079235,28.29,73305.62,24.4,0.5716,0.00022,25.29408]
[1780057079242,28.29,73305.62,24.4,0.5716,0.00022,25.29408]
[1780057081138,28.28,73305.58,24.4,0.57159,0.00022,25.29414]
[1780057087243,28.28,73301.43,24.4,0.5707,0.00022,25.30299]
[1780057092278,28.28,73302.1,24.4,0.57085,0.00022,25.30154]
[1780057096091,28.28,73302.53,24.4,0.57094,0.00022,25.30061]
[1780057101341,28.28,73302.61,24.4,0.57096,0.00022,25.30049]
[1780057106378,28.28,73302.9,24.4,0.57102,0.00022,25.29991]
[1780057107604,28.28,73302.9,24.4,0.57102,0.00022,25.29991]
[1780057107677,28.28,73302.64,24.4,0.57096,0.00022,25.30046]
[1780057108211,28.28,73302.64,24.4,0.57096,0.00022,25.30046]
[1780057108392,28.28,73300.37,24.4,0.57047,0.00022,25.3053]
[1780057109560,28.28,73300.37,24.4,0.57047,0.00022,25.3053]
[1780057110405,28.28,73307.18,24.4,0.57194,0.00022,25.2907]
[1780057115441,28.28,73304.39,24.4,0.57134,0.00022,25.29352]
[1780057120484,28.29,73305.52,24.4,0.57159,0.00022,25.2911]
[1780057123860,28.29,73305.58,24.4,0.5716,0.00022,25.291]
[1780057130703,28.29,73300.48,24.4,0.57049,0.00022,25.30195]
[1780057136597,28.29,73299.76,24.4,0.57034,0.00022,25.30348]
[1780057143027,28.29,73299.17,24.4,0.57021,0.00022,25.30473]
[1780057148682,28.29,73301.91,24.4,0.5708,0.00022,25.29888]
[1780057153717,28.28,73301.79,24.4,0.57078,0.00022,25.29908]
[1780057158752,28.28,73301.73,24.4,0.57077,0.00022,25.29917]
[1780057164794,28.28,73302.02,24.4,0.57084,0.00022,25.29855]
[1780057170837,28.28,73300.47,24.4,0.57051,0.00022,25.30177]
[1780057174647,28.28,73302.11,24.4,0.57087,0.00022,25.29505]
[1780057174790,28.28,73302.11,24.4,0.57087,0.00022,25.29505]
[1780057174831,28.28,73302.11,24.4,0.57087,0.00022,25.29505]
[1780057174867,28.28,73302.11,24.4,0.57087,0.00022,25.29505]
[1780057174974,28.28,73300.59,24.4,0.57055,0.00022,25.29828]
[1780057175455,28.28,73300.59,24.4,0.57055,0.00022,25.29828]
[1780057178088,28.28,73297.6,24.4,0.5699,0.00022,25.30461]
[1780057178893,28.28,73291.64,24.4,0.56861,0.00022,25.31701]
[1780057181871,28.28,73291.89,24.4,0.56867,0.00022,25.31649]
[1780057182870,28.28,73291.04,24.4,0.56848,0.00022,25.31824]
[1780057182921,28.28,73286.3,24.4,0.56746,0.00022,25.32789]
[1780057190977,28.28,73287.38,24.4,0.5677,0.00022,25.32567]
[1780057191498,28.28,73287.38,24.4,0.5677,0.00022,25.32567]
[1780057197024,28.28,73289.3,24.4,0.56811,0.00022,25.32177]
[1780057202068,28.28,73289.87,24.4,0.56823,0.00022,25.32066]
[1780057202383,28.28,73289.87,24.4,0.56823,0.00022,25.32066]
[1780057202546,28.28,73289.87,24.4,0.56823,0.00022,25.32066]
[1780057203088,28.28,73284.5,24.4,0.56707,0.00022,25.33153]
[1780057204286,28.28,73284.5,24.4,0.56707,0.00022,25.33153]
[1780057204383,28.28,73277.24,24.4,0.5655,0.00022,25.34589]
[1780057208418,28.28,73276.04,24.4,0.56524,0.00022,25.34824]
[1780057208476,28.28,73276.04,24.4,0.56524,0.00022,25.34824]
[1780057209033,28.28,73276.04,24.4,0.56524,0.00022,25.34824]
[1780057209178,28.28,73276.06,24.4,0.56524,0.00022,25.3482]
[1780057209264,28.28,73266.48,24.4,0.56317,0.00022,25.36645]
[1780057210122,28.28,73260.71,24.4,0.56193,0.00022,25.3771]
[1780057212365,28.28,73260.7,24.4,0.56192,0.00022,25.37713]
[1780057212408,28.28,73260.7,24.4,0.56192,0.00022,25.37713]
[1780057214705,28.28,73256.81,24.4,0.56108,0.00022,25.38417]
[1780057214768,28.28,73256.81,24.4,0.56108,0.00022,25.38417]
[1780057220192,28.28,73255.95,24.4,0.5609,0.00022,25.38564]
[1780057223163,28.28,73255.95,24.4,0.5609,0.00022,25.38564]
[1780057223206,28.28,73255.95,24.4,0.5609,0.00022,25.38564]
[1780057223235,28.28,73255.95,24.4,0.5609,0.00022,25.38564]
[1780057223289,28.28,73255.95,24.4,0.5609,0.00022,25.38564]
[1780057224294,28.28,73256.78,24.4,0.56108,0.00022,25.38412]
[1780057224316,28.28,73256.78,24.4,0.56108,0.00022,25.38412]
[1780057224329,28.28,73256.78,24.4,0.56108,0.00022,25.38412]
[1780057224330,28.28,73264.66,24.4,0.56279,0.00022,25.36974]
[1780057230274,28.28,73265.43,24.4,0.56295,0.00022,25.36833]
[1780057235691,28.28,73266.27,24.4,0.56314,0.00022,25.36358]
[1780057235936,28.28,73266.27,24.4,0.56314,0.00022,25.36358]
[1780057236798,28.28,73266.12,24.4,0.56311,0.00022,25.36386]
[1780057237837,28.28,73265.87,24.4,0.56305,0.00022,25.36433]
[1780057237925,28.28,73271.19,24.4,0.56421,0.00022,25.3543]
[1780057245920,28.28,73271.57,24.4,0.56429,0.00022,25.35357]
[1780057246163,28.28,73271.57,24.4,0.56429,0.00022,25.35357]
[1780057247408,28.28,73280.61,24.4,0.56624,0.00022,25.33601]
[1780057253060,28.28,73282.16,24.4,0.56658,0.00022,25.33297]
[1780057255375,28.28,73286.75,24.4,0.56757,0.00022,25.32379]
[1780057257009,28.28,73287.25,24.4,0.56767,0.00022,25.32279]
[1780057262515,28.28,73287.42,24.4,0.5677,0.00022,25.32252]
[1780057266803,28.28,73287.36,24.4,0.56769,0.00022,25.32267]
[1780057267548,28.29,73282.01,24.4,0.56653,0.00022,25.33342]
[1780057271576,28.29,73277.1,24.4,0.56547,0.00022,25.34308]
[1780057276614,28.29,73274.78,24.4,0.56497,0.00022,25.34759]
[1780057278859,28.29,73275.69,24.4,0.56516,0.00022,25.34583]
[1780057284670,28.29,73275.92,24.4,0.56521,0.00022,25.3454]
[1780057287308,28.29,73275.93,24.4,0.56521,0.00022,25.34538]
[1780057288113,28.29,73275.93,24.4,0.56521,0.00022,25.34538]
[1780057287691,28.29,73270.55,24.4,0.56405,0.00022,25.35571]
[1780057289177,28.29,73269.1,24.4,0.56374,0.00022,25.35845]
[1780057289704,28.29,73262.53,24.4,0.56231,0.00022,25.37069]
[1780057291719,28.29,73257.74,24.4,0.56128,0.00022,25.37623]
[1780057294751,28.29,73258.42,24.4,0.56143,0.00022,25.37501]
[1780057295538,28.29,73259.13,24.4,0.56158,0.00022,25.37373]
[1780057296253,28.29,73262.73,24.4,0.56236,0.00022,25.36716]
[1780057296589,28.29,73262.73,24.4,0.56236,0.00022,25.36716]
[1780057299381,28.29,73262.38,24.4,0.56229,0.00022,25.36781]
[1780057299463,28.29,73262.38,24.4,0.56229,0.00022,25.36781]
[1780057299493,28.29,73262.38,24.4,0.56229,0.00022,25.36781]
[1780057299856,28.29,73262.38,24.4,0.56229,0.00022,25.36781]
[1780057299958,28.29,73257.41,24.4,0.56121,0.00022,25.37685]
[1780057300782,28.29,73250.32,24.4,0.55967,0.00022,25.38941]
[1780057301462,28.29,73250.32,24.4,0.55967,0.00022,25.38941]
[1780057301479,28.29,73250.32,24.4,0.55967,0.00022,25.38941]
[1780057308274,28.28,73247.86,24.4,0.55915,0.00022,25.3936]
[1780057309480,28.28,73248.08,24.4,0.5592,0.00022,25.39322]
[1780057309845,28.28,73252.84,24.4,0.56023,0.00022,25.38491]
[1780057314640,28.28,73252.35,24.4,0.56013,0.00022,25.38573]
[1780057318038,28.28,73252.21,24.4,0.5601,0.00022,25.38598]
[1780057323393,28.28,73253.15,24.4,0.5603,0.00022,25.38427]
[1780057327544,28.28,73252.75,24.4,0.56022,0.00022,25.385]
[1780057327580,28.28,73252.75,24.4,0.56022,0.00022,25.385]
[1780057327636,28.28,73252.75,24.4,0.56022,0.00022,25.385]
[1780057327977,28.28,73252.75,24.4,0.56022,0.00022,25.385]
[1780057328054,28.28,73257.82,24.4,0.56131,0.00022,25.37596]
[1780057328322,28.28,73257.82,24.4,0.56131,0.00022,25.37596]
[1780057328598,28.28,73257.82,24.4,0.56131,0.00022,25.37596]
[1780057328978,28.28,73264.03,24.4,0.56266,0.00022,25.36462]
[1780057329285,28.28,73264.03,24.4,0.56266,0.00022,25.36462]
[1780057329386,28.28,73264.03,24.4,0.56266,0.00022,25.36462]
[1780057329434,28.28,73264.03,24.4,0.56266,0.00022,25.36462]
[1780057329501,28.28,73264.03,24.4,0.56266,0.00022,25.36462]
[1780057329831,28.28,73264.03,24.4,0.56266,0.00022,25.36462]
[1780057329985,28.28,73254.87,24.4,0.56067,0.00022,25.38126]
[1780057330992,28.28,73250.25,24.4,0.55967,0.00022,25.3894]
[1780057336027,28.28,73249.53,24.4,0.55952,0.00022,25.39059]
[1780057336886,28.28,73249.53,24.4,0.55952,0.00022,25.39059]
[1780057338497,28.28,73249.46,24.4,0.55951,0.00022,25.39071]
[1780057338567,28.28,73249.46,24.4,0.55951,0.00022,25.39071]
[1780057338971,28.28,73249.46,24.4,0.55951,0.00022,25.39071]
[1780057341081,28.28,73254.43,24.4,0.56059,0.00022,25.38196]
[1780057342367,28.28,73255.06,24.4,0.56072,0.00022,25.38083]
[1780057346098,28.28,73247.65,24.4,0.55912,0.00022,25.39382]
[1780057346683,28.28,73247.65,24.4,0.55912,0.00022,25.39382]
[1780057349016,28.27,73249.55,24.4,0.55953,0.00022,25.39052]
[1780057354009,28.27,73250.35,24.4,0.55972,0.00022,25.3859]
[1780057359191,28.28,73250.51,24.4,0.55975,0.00022,25.38567]
[1780057364226,28.28,73250.82,24.4,0.55981,0.00022,25.38519]
[1780057370268,28.28,73251.84,24.4,0.56002,0.00022,25.38347]
[1780057373708,28.28,73251.71,24.4,0.55999,0.00022,25.38372]
[1780057373730,28.28,73251.71,24.4,0.55999,0.00022,25.38372]
[1780057373777,28.28,73251.71,24.4,0.55999,0.00022,25.38372]
[1780057374939,28.29,73251.77,24.4,0.56,0.00022,25.38364]
[1780057375041,28.29,73257.35,24.4,0.56121,0.00022,25.37372]
[1780057378738,28.29,73261.53,24.4,0.56211,0.00022,25.36614]
[1780057381050,28.29,73263.33,24.4,0.5625,0.00022,25.36283]
[1780057381055,28.29,73269.63,24.4,0.56386,0.00022,25.35106]
[1780057381422,28.29,73269.63,24.4,0.56386,0.00022,25.35106]
[1780057384803,28.29,73271.38,24.4,0.56424,0.00022,25.34773]
[1780057384825,28.29,73271.38,24.4,0.56424,0.00022,25.34773]
[1780057384937,28.29,73271.38,24.4,0.56424,0.00022,25.34773]
[1780057391416,28.29,73269.32,24.4,0.5638,0.00022,25.35163]
[1780057393902,28.29,73269.44,24.4,0.56382,0.00022,25.3514]
[1780057393907,28.29,73269.44,24.4,0.56382,0.00022,25.3514]
[1780057394437,28.29,73259.32,24.4,0.56163,0.00022,25.37015]
[1780057395994,28.29,73259.32,24.4,0.56163,0.00022,25.37015]
[1780057396097,28.29,73251.64,24.4,0.55997,0.00022,25.38386]
[1780057396784,28.29,73251.64,24.4,0.55997,0.00022,25.38386]
[1780057398245,28.29,73252.49,24.4,0.56016,0.00022,25.38235]
[1780057398956,28.29,73252.81,24.4,0.56023,0.00022,25.3818]
[1780057402222,28.29,73253.09,24.4,0.56029,0.00022,25.3813]
[1780057404956,28.29,73252.69,24.4,0.5602,0.00022,25.38202]
[1780057409024,28.29,73252.82,24.4,0.56023,0.00022,25.38178]
[1780057410606,28.29,73252.86,24.4,0.56023,0.00022,25.38174]
[1780057410748,28.29,73252.86,24.4,0.56023,0.00022,25.38174]
[1780057411199,28.29,73252.85,24.4,0.56024,0.00022,25.37854]
[1780057411556,28.29,73243.34,24.4,0.55818,0.00022,25.395]
[1780057414288,28.28,73237.8,24.4,0.55698,0.00022,25.40422]
[1780057416891,28.28,73233.65,24.4,0.55608,0.00022,25.41103]
[1780057417573,28.28,73232.41,24.4,0.55581,0.00022,25.41303]
[1780057417839,28.28,73231.68,24.4,0.55566,0.00022,25.41421]
[1780057420987,28.28,73227.54,24.4,0.55476,0.00022,25.42079]
[1780057425186,28.28,73227.31,24.4,0.55472,0.00022,25.42108]
[1780057425241,28.28,73227.31,24.4,0.55472,0.00022,25.42108]
[1780057426934,28.27,73224.05,24.4,0.55401,0.00022,25.42613]
[1780057427915,28.27,73222.17,24.4,0.5536,0.00022,25.42903]
[1780057433710,28.27,73224.07,24.4,0.55402,0.00022,25.42608]
[1780057439752,28.27,73222.91,24.4,0.55376,0.00022,25.42791]
[1780057444917,28.28,73222.3,24.4,0.55363,0.00022,25.42888]
[1780057444933,28.28,73222.3,24.4,0.55363,0.00022,25.42888]
[1780057445026,28.28,73222.19,24.4,0.5536,0.00022,25.42905]
[1780057445716,28.28,73222.19,24.4,0.5536,0.00022,25.42905]
[1780057446245,28.28,73222.19,24.4,0.5536,0.00022,25.42905]
[1780057446289,28.28,73227.81,24.4,0.55482,0.00022,25.42029]
[1780057446885,28.28,73227.81,24.4,0.55482,0.00022,25.42029]
[1780057447032,28.28,73227.81,24.4,0.55482,0.00022,25.42029]
[1780057447091,28.28,73237.53,24.4,0.55694,0.00022,25.40458]
[1780057447648,28.28,73237.53,24.4,0.55694,0.00022,25.40458]
[1780057448248,28.28,73242.99,24.4,0.55812,0.00022,25.39544]
[1780057453851,28.28,73242.61,24.4,0.55803,0.00022,25.39612]
[1780057454613,28.28,73242.61,24.4,0.55803,0.00022,25.39612]
[1780057454653,28.28,73242.61,24.4,0.55803,0.00022,25.39612]
[1780057455960,28.28,73241.56,24.4,0.55781,0.00022,25.3979]
[1780057456981,28.28,73241.19,24.4,0.55772,0.00022,25.39853]
[1780057458044,28.28,73240.34,24.4,0.55754,0.00022,25.39993]
[1780057459615,28.28,73239.18,24.4,0.55729,0.00022,25.40188]
[1780057460842,28.28,73239.18,24.4,0.55729,0.00022,25.40188]
[1780057460851,28.28,73239.18,24.4,0.55729,0.00022,25.40188]
[1780057460943,28.28,73239.18,24.4,0.55729,0.00022,25.40188]
[1780057461252,28.28,73237.81,24.4,0.55699,0.00022,25.40416]
[1780057461819,28.28,73237.81,24.4,0.55699,0.00022,25.40416]
[1780057461907,28.28,73228.85,24.4,0.55505,0.00022,25.41869]
[1780057467091,28.28,73227.33,24.4,0.55472,0.00022,25.42108]
[1780057471886,28.28,73222.59,24.4,0.55369,0.00022,25.42846]
[1780057479027,28.28,73224.18,24.4,0.55403,0.00022,25.42287]
[1780057484062,28.29,73224.6,24.4,0.55411,0.00022,25.4223]
[1780057489098,28.29,73224.82,24.4,0.55416,0.00022,25.42199]
[1780057494142,28.29,73223.64,24.4,0.5539,0.00022,25.42383]
[1780057499177,28.29,73225.43,24.4,0.55429,0.00022,25.42103]
[1780057504212,28.29,73224.44,24.4,0.55408,0.00022,25.42255]
[1780057509247,28.29,73224.15,24.4,0.55402,0.00022,25.42299]
[1780057514282,28.29,73227.58,24.4,0.55476,0.00022,25.41767]
[1780057519259,28.29,73227.39,24.4,0.55472,0.00022,25.41796]
[1780057519317,28.29,73226.55,24.4,0.55454,0.00022,25.41928]
[1780057519432,28.29,73226.55,24.4,0.55454,0.00022,25.41928]
[1780057519606,28.29,73226.55,24.4,0.55454,0.00022,25.41928]
[1780057519675,28.29,73226.55,24.4,0.55454,0.00022,25.41928]
[1780057520324,28.29,73223.31,24.4,0.55383,0.00022,25.42431]
[1780057525359,28.29,73223.29,24.4,0.55383,0.00022,25.42436]
[1780057530395,28.29,73222.78,24.4,0.55371,0.00022,25.42517]
[1780057535430,28.3,73221.86,24.4,0.55351,0.00022,25.42349]
[1780057540402,28.3,73220.41,24.4,0.55319,0.00022,25.42572]
[1780057540465,28.3,73220.38,24.4,0.55318,0.00022,25.42577]
[1780057545500,28.3,73217.3,24.4,0.55251,0.00022,25.43044]
[1780057547925,28.3,73217.78,24.4,0.55262,0.00022,25.42972]
[1780057548003,28.3,73217.78,24.4,0.55262,0.00022,25.42972]
[1780057548577,28.3,73217.89,24.4,0.55264,0.00022,25.42956]
[1780057548666,28.3,73218.79,24.4,0.55283,0.00022,25.42821]
[1780057554564,28.3,73221.96,24.4,0.55352,0.00022,25.4234]
[1780057561612,28.3,73222.37,24.4,0.55361,0.00022,25.42273]
[1780057566648,28.3,73222.65,24.4,0.55368,0.00022,25.42228]
[1780057572690,28.3,73222.68,24.4,0.55369,0.00022,25.42221]
[1780057577730,28.3,73222.02,24.4,0.55355,0.00022,25.4232]
[1780057582765,28.29,73220.34,24.4,0.55318,0.00022,25.42575]
[1780057587800,28.3,73220.28,24.4,0.55317,0.00022,25.42586]
[1780057592835,28.3,73221.21,24.4,0.55337,0.00022,25.42127]
[1780057594290,28.3,73221.21,24.4,0.55337,0.00022,25.42127]
[1780057598886,28.29,73218.79,24.4,0.55285,0.00022,25.42493]
[1780057598987,28.29,73218.98,24.4,0.55289,0.00022,25.42463]
[1780057602818,28.3,73217.25,24.4,0.55251,0.00022,25.42726]
[1780057603748,28.3,73216.78,24.4,0.55241,0.00022,25.42797]
[1780057608948,28.3,73218.48,24.4,0.55278,0.00022,25.42546]
[1780057614008,28.3,73218.12,24.4,0.55269,0.00022,25.42605]
[1780057614109,28.3,73218.11,24.4,0.55269,0.00022,25.42607]
[1780057619308,28.3,73220.78,24.4,0.55327,0.00022,25.42202]
[1780057625069,28.3,73218.1,24.4,0.55269,0.00022,25.42606]
[1780057631111,28.3,73218.07,24.4,0.55269,0.00022,25.42609]
[1780057635391,28.3,73216.96,24.4,0.55244,0.00022,25.42775]
[1780057635443,28.3,73216.8,24.4,0.55241,0.00022,25.42799]
[1780057636159,28.3,73216.8,24.4,0.55241,0.00022,25.42799]
[1780057636260,28.3,73216.17,24.4,0.55227,0.00022,25.42894]
[1780057641959,28.3,73214.82,24.4,0.55198,0.00022,25.43093]
[1780057647223,28.3,73214.64,24.4,0.55194,0.00022,25.43117]
[1780057652257,28.3,73215.61,24.4,0.55216,0.00022,25.42654]
[1780057657293,28.3,73214.55,24.4,0.55193,0.00022,25.42809]
[1780057662328,28.29,73213.86,24.4,0.55179,0.00022,25.42909]
[1780057667364,28.29,73213.17,24.4,0.55164,0.00022,25.43009]
[1780057672399,28.29,73212.28,24.4,0.55145,0.00022,25.43138]
[1780057677436,28.29,73215.39,24.4,0.55212,0.00022,25.42678]
[1780057682472,28.29,73221.13,24.4,0.55338,0.00022,25.41811]
[1780057687507,28.28,73224.07,24.4,0.55402,0.00022,25.41353]
[1780057689412,28.28,73224.01,24.4,0.55401,0.00022,25.41362]
[1780057694556,28.28,73225.15,24.4,0.55426,0.00022,25.41179]
[1780057699406,28.28,73226.9,24.4,0.55465,0.00022,25.40901]
[1780057701605,28.28,73216.29,24.4,0.55234,0.00022,25.42526]
[1780057706640,28.27,73217.74,24.4,0.55266,0.00022,25.42307]
[1780057709150,28.27,73219.86,24.4,0.55312,0.00022,25.41986]
[1780057714423,28.27,73219.5,24.4,0.55305,0.00022,25.41719]
[1780057717126,28.27,73213.35,24.4,0.55171,0.00022,25.42636]
[1780057720988,28.27,73213.35,24.4,0.55171,0.00022,25.42636]
[1780057722752,28.27,73208.59,24.4,0.55068,0.00022,25.43328]
[1780057727787,28.27,73209.76,24.4,0.55093,0.00022,25.43159]
[1780057731689,28.27,73209.54,24.4,0.55089,0.00022,25.43191]
[1780057737857,28.27,73209.58,24.4,0.5509,0.00022,25.43184]
[1780057742892,28.27,73211.9,24.4,0.5514,0.00022,25.42846]
[1780057747927,28.27,73212.3,24.4,0.55149,0.00022,25.42785]
[1780057752962,28.26,73214.77,24.4,0.55203,0.00022,25.42418]
[1780057760014,28.26,73215.34,24.4,0.55216,0.00022,25.42329]
[1780057765049,28.26,73213.21,24.4,0.5517,0.00022,25.42642]
[1780057772098,28.25,73213.22,24.4,0.55172,0.00022,25.42318]
[1780057777133,28.25,73213.1,24.4,0.55169,0.00022,25.42333]
[1780057782168,28.25,73213.24,24.4,0.55173,0.00022,25.4231]
[1780057783022,28.25,73213.24,24.4,0.55173,0.00022,25.4231]
[1780057784548,28.25,73217.53,24.4,0.55266,0.00022,25.4167]
[1780057784629,28.25,73222.58,24.4,0.55376,0.00022,25.40899]
[1780057790224,28.24,73219.41,24.4,0.55308,0.00022,25.41379]
[1780057795259,28.24,73222.67,24.4,0.55379,0.00022,25.40875]
[1780057798213,28.24,73224.64,24.4,0.55422,0.00022,25.40568]
[1780057801388,28.24,73230.49,24.4,0.55549,0.00022,25.39644]
[1780057801413,28.24,73230.49,24.4,0.55549,0.00022,25.39644]
[1780057803329,28.24,73224.04,24.4,0.55409,0.00022,25.40663]
[1780057807237,28.24,73224.91,24.4,0.55428,0.00022,25.40524]
[1780057807368,28.24,73224.91,24.4,0.55428,0.00022,25.40524]
[1780057807376,28.24,73224.91,24.4,0.55428,0.00022,25.40524]
[1780057807591,28.24,73224.91,24.4,0.55428,0.00022,25.40524]
[1780057808375,28.24,73215.61,24.4,0.55226,0.00022,25.41943]
[1780057813412,28.24,73212.86,24.4,0.55166,0.00022,25.42349]
[1780057818448,28.24,73213.11,24.4,0.55172,0.00022,25.42311]
[1780057823483,28.23,73214.44,24.4,0.55201,0.00022,25.42113]
[1780057828518,28.23,73214.06,24.4,0.55193,0.00022,25.42167]
[1780057834560,28.23,73213.9,24.4,0.5519,0.00022,25.41871]
[1780057842616,28.23,73213.77,24.4,0.55188,0.00022,25.41888]
[1780057847651,28.23,73211.39,24.4,0.55136,0.00022,25.42236]
[1780057850611,28.23,73211.2,24.4,0.55132,0.00022,25.42264]
[1780057850704,28.23,73211.2,24.4,0.55132,0.00022,25.42264]
[1780057850840,28.23,73212.63,24.4,0.55163,0.00022,25.42054]
[1780057851445,28.23,73212.63,24.4,0.55163,0.00022,25.42054]
[1780057851691,28.23,73212.63,24.4,0.55163,0.00022,25.42054]
[1780057851737,28.23,73233.98,24.4,0.55628,0.00022,25.38738]
[1780057851902,28.23,73233.98,24.4,0.55628,0.00022,25.38738]
[1780057851946,28.23,73233.98,24.4,0.55628,0.00022,25.38738]
[1780057852081,28.23,73233.98,24.4,0.55628,0.00022,25.38738]
[1780057852336,28.23,73233.98,24.4,0.55628,0.00022,25.38738]
[1780057852600,28.23,73233.98,24.4,0.55628,0.00022,25.38738]
[1780057852686,28.23,73235.88,24.4,0.5567,0.00022,25.38427]
[1780057853104,28.23,73235.88,24.4,0.5567,0.00022,25.38427]
[1780057853693,28.23,73229.78,24.4,0.55537,0.00022,25.3942]
[1780057854817,28.23,73228.35,24.4,0.55505,0.00022,25.39649]
[1780057856930,28.23,73229.93,24.4,0.55539,0.00022,25.394]
[1780057857107,28.23,73229.93,24.4,0.55539,0.00022,25.394]
[1780057857879,28.23,73229.85,24.4,0.55537,0.00022,25.39415]
[1780057857939,28.23,73229.85,24.4,0.55537,0.00022,25.39415]
[1780057858412,28.23,73229.85,24.4,0.55537,0.00022,25.39415]
[1780057858746,28.23,73229.85,24.4,0.55537,0.00022,25.39415]
[1780057861755,28.24,73224.81,24.4,0.55427,0.00022,25.40217]
[1780057862337,28.24,73224.81,24.4,0.55427,0.00022,25.40217]
[1780057863071,28.24,73222.82,24.4,0.55384,0.00022,25.40528]
[1780057868803,28.24,73223.32,24.4,0.55394,0.00022,25.40459]
[1780057869283,28.24,73223.32,24.4,0.55394,0.00022,25.40459]
[1780057874844,28.25,73223.9,24.4,0.55405,0.00022,25.40376]
[1780057876407,28.25,73223.9,24.4,0.55405,0.00022,25.40376]
[1780057877993,28.25,73224.01,24.4,0.55408,0.00022,25.4036]
[1780057879135,28.25,73224.01,24.4,0.55407,0.00022,25.40363]
[1780057880030,28.25,73223.85,24.4,0.55404,0.00022,25.40389]
[1780057880839,28.25,73224.56,24.4,0.55419,0.00022,25.4028]
[1780057886113,28.26,73228.67,24.4,0.55508,0.00022,25.39639]
[1780057887085,28.26,73228.79,24.4,0.5551,0.00022,25.39623]
[1780057887928,28.26,73228.65,24.4,0.55507,0.00022,25.39647]
[1780057890271,28.26,73228.9,24.4,0.55512,0.00022,25.3961]
[1780057892542,28.27,73234.41,24.4,0.55632,0.00022,25.38407]
[1780057893978,28.27,73226.1,24.4,0.55451,0.00022,25.3974]
[1780057899754,28.27,73226.36,24.4,0.55456,0.00022,25.39703]
[1780057901026,28.27,73226.39,24.4,0.55456,0.00022,25.39701]
[1780057905878,28.28,73230.89,24.4,0.55554,0.00022,25.38992]
[1780057910260,28.28,73228.46,24.4,0.55501,0.00022,25.39383]
[1780057911182,28.28,73229.92,24.4,0.55532,0.00022,25.39151]
[1780057916258,28.28,73232.41,24.4,0.55586,0.00022,25.38752]
[1780057919518,28.28,73226.49,24.4,0.55457,0.00022,25.39696]
[1780057925211,28.28,73224.16,24.4,0.55406,0.00022,25.40066]
[1780057928677,28.29,73224.8,24.4,0.5542,0.00022,25.39968]
[1780057934275,28.29,73223.78,24.4,0.55397,0.00022,25.40132]
[1780057939310,28.29,73224.83,24.4,0.55419,0.00022,25.39973]
[1780057944345,28.3,73224.11,24.4,0.55403,0.00022,25.40089]
[1780057949380,28.3,73224.29,24.4,0.55407,0.00022,25.40063]
[1780057956432,28.3,73221.96,24.4,0.55356,0.00022,25.40108]
[1780057961467,28.3,73222.16,24.4,0.5536,0.00022,25.40081]
[1780057965495,28.31,73227.84,24.4,0.55483,0.00022,25.39199]
[1780057966721,28.31,73227.84,24.4,0.55483,0.00022,25.39199]
[1780057973948,28.31,73224.42,24.4,0.55408,0.00022,25.3974]
[1780057975718,28.31,73223.64,24.4,0.55391,0.00022,25.39861]
[1780057977088,28.31,73223.2,24.4,0.55382,0.00022,25.39931]
[1780057982032,28.31,73225.49,24.4,0.55431,0.00022,25.39579]
[1780057982814,28.31,73225.49,24.4,0.55431,0.00022,25.39579]
[1780057983848,28.31,73225.24,24.4,0.55426,0.00022,25.39619]
[1780057983621,28.31,73215.17,24.4,0.55207,0.00022,25.41148]
[1780057987101,28.31,73212.41,24.4,0.55147,0.00022,25.41552]
[1780057990119,28.31,73211.97,24.4,0.55138,0.00022,25.41616]
[1780057990803,28.31,73211.97,24.4,0.55138,0.00022,25.41616]
[1780057991927,28.31,73211.91,24.4,0.55136,0.00022,25.41624]
[1780057995104,28.31,73212.46,24.4,0.55148,0.00022,25.41548]
[1780058000745,28.32,73210.56,24.4,0.55106,0.00022,25.41831]
[1780058003818,28.32,73209.54,24.4,0.55083,0.00022,25.4198]
[1780058009808,28.33,73209.83,24.4,0.55089,0.00022,25.41946]
[1780058010731,28.33,73209.83,24.4,0.55089,0.00022,25.41946]
[1780058012625,28.33,73209.2,24.4,0.55075,0.00022,25.4172]
[1780058012661,28.33,73209.2,24.4,0.55075,0.00022,25.4172]
[1780058012678,28.33,73209.2,24.4,0.55075,0.00022,25.4172]
[1780058014307,28.33,73215.29,24.4,0.55207,0.00022,25.40834]
[1780058014587,28.33,73215.29,24.4,0.55207,0.00022,25.40834]
[1780058014616,28.33,73215.29,24.4,0.55207,0.00022,25.40834]
[1780058014853,28.33,73203.03,24.4,0.54941,0.00022,25.42593]
[1780058015865,28.33,73203.03,24.4,0.54941,0.00022,25.42593]
[1780058015947,28.33,73203.03,24.4,0.54941,0.00022,25.42593]
[1780058015972,28.33,73203.03,25.8,0.54941,0.00022,25.42593]
[1780058015884,28.33,73174.51,25.8,0.54319,0.00022,25.46242]
[1780058016160,28.33,73174.51,25.9,0.54319,0.00022,25.46242]
[1780058016331,28.33,73174.51,25.9,0.54319,0.00022,25.46242]
[1780058016403,28.33,73174.51,25.9,0.54319,0.00022,25.46242]
[1780058016478,28.33,73174.51,25.9,0.54319,0.00022,25.46242]
[1780058016881,28.34,73154.67,25.9,0.53885,0.00022,25.48421]
[1780058017088,28.34,73154.67,25.9,0.53885,0.00022,25.48421]
[1780058017165,28.34,73154.67,25.9,0.53885,0.00022,25.48421]
[1780058017691,28.34,73154.67,25.9,0.53885,0.00022,25.48421]
[1780058017894,28.34,73158.19,25.9,0.53962,0.00022,25.48059]
[1780058018001,28.34,73158.19,25.9,0.53962,0.00022,25.48059]
[1780058018312,28.34,73158.19,25.9,0.53962,0.00022,25.48059]
[1780058018454,28.34,73158.19,25.9,0.53962,0.00022,25.48059]
[1780058018651,28.34,73158.19,25.9,0.53962,0.00022,25.48059]
[1780058018901,28.35,73162.23,25.9,0.5405,0.00022,25.47632]
[1780058019059,28.35,73162.23,25.9,0.5405,0.00022,25.47632]
[1780058019395,28.35,73162.23,25.9,0.5405,0.00022,25.47632]
[1780058019451,28.35,73162.23,25.9,0.5405,0.00022,25.47632]
[1780058019907,28.35,73155.75,25.9,0.53908,0.00022,25.48314]
[1780058020373,28.35,73155.75,25.9,0.53908,0.00022,25.48314]
[1780058020447,28.35,73155.75,25.9,0.53908,0.00022,25.48314]
[1780058020457,28.35,73155.75,25.9,0.53908,0.00022,25.48314]
[1780058020915,28.35,73174.91,25.9,0.54326,0.00022,25.46209]
[1780058021081,28.35,73174.91,25.9,0.54326,0.00022,25.46209]
[1780058021484,28.35,73174.91,25.9,0.54326,0.00022,25.46209]
[1780058021709,28.35,73174.91,25.9,0.54326,0.00022,25.46209]
[1780058021922,28.35,73188.97,25.9,0.54632,0.00022,25.44487]
[1780058022442,28.35,73188.97,25.9,0.54632,0.00022,25.44487]
[1780058022474,28.35,73188.97,25.9,0.54632,0.00022,25.44487]
[1780058022929,28.35,73193.23,25.9,0.54725,0.00022,25.43937]
[1780058023967,28.35,73193.23,25.9,0.54725,0.00022,25.43937]
[1780058023991,28.35,73193.23,25.9,0.54725,0.00022,25.43937]
[1780058024002,28.35,73194.37,25.9,0.54749,0.00022,25.43787]
[1780058024046,28.35,73194.37,25.9,0.54749,0.00022,25.43787]
[1780058024944,28.35,73204.34,25.9,0.54966,0.00022,25.42434]
[1780058025643,28.35,73204.34,25.9,0.54966,0.00022,25.42434]
[1780058025764,28.35,73204.34,25.9,0.54966,0.00022,25.42434]
[1780058025785,28.35,73204.34,25.9,0.54966,0.00022,25.42434]
[1780058025985,28.35,73216.9,25.9,0.55239,0.00022,25.40623]
[1780058026975,28.35,73216.9,25.9,0.55239,0.00022,25.40623]
[1780058026980,28.35,73226.76,25.9,0.55453,0.00022,25.39118]
[1780058027406,28.35,73226.76,25.9,0.55453,0.00022,25.39118]
[1780058028028,28.36,73225.4,25.9,0.55423,0.00022,25.39332]
[1780058028425,28.36,73225.4,25.9,0.55423,0.00022,25.39332]
[1780058028428,28.36,73225.4,25.9,0.55423,0.00022,25.39332]
[1780058028797,28.36,73225.4,25.9,0.55423,0.00022,25.39332]
[1780058028994,28.36,73218.93,25.9,0.55283,0.00022,25.40323]
[1780058029037,28.36,73218.93,25.9,0.55283,0.00022,25.40323]
[1780058029915,28.36,73218.93,25.9,0.55283,0.00022,25.40323]
[1780058030252,28.36,73218.93,25.9,0.55282,0.00022,25.40325]
[1780058030773,28.36,73218.93,25.9,0.55282,0.00022,25.40325]
[1780058031818,28.36,73219.58,25.9,0.55296,0.00022,25.40228]
[1780058031879,28.36,73211.77,25.9,0.55127,0.00022,25.41385]
[1780058032669,28.36,73211.77,25.9,0.55127,0.00022,25.41385]
[1780058032683,28.36,73209.89,25.9,0.55086,0.00022,25.41658]
[1780058036851,28.36,73209.78,25.9,0.55083,0.00022,25.41673]
[1780058037347,28.36,73208.17,25.9,0.55048,0.00022,25.41903]
[1780058037596,28.36,73208.17,25.9,0.55048,0.00022,25.41903]
[1780058040779,28.36,73204.77,25.9,0.54974,0.00022,25.42383]
[1780058040964,28.36,73204.77,25.9,0.54974,0.00022,25.42383]
[1780058041172,28.36,73204.31,25.9,0.54964,0.00022,25.42448]
[1780058041378,28.36,73204.31,25.9,0.54964,0.00022,25.42448]
[1780058041622,28.36,73203.45,25.9,0.54945,0.00022,25.42569]
[1780058042096,28.36,73197.22,25.9,0.5481,0.00022,25.43419]
[1780058043363,28.36,73197.22,25.9,0.5481,0.00022,25.43419]
[1780058044110,28.37,73191.56,25.9,0.54686,0.00022,25.44169]
[1780058046508,28.37,73188.75,25.9,0.54625,0.00022,25.44532]
[1780058047106,28.37,73189.23,25.9,0.54635,0.00022,25.44473]
[1780058047242,28.37,73189.23,25.9,0.54635,0.00022,25.44473]
[1780058048820,28.37,73189.1,25.9,0.54632,0.00022,25.4449]
[1780058048869,28.4,73181.09,25.9,0.54455,0.00022,25.45512]
[1780058050674,28.4,73177.48,25.9,0.54376,0.00022,25.45946]
[1780058050994,28.4,73177.48,25.9,0.54376,0.00022,25.45946]
[1780058052850,28.41,73176.65,25.9,0.54357,0.00022,25.46052]
[1780058054464,28.41,73180.56,25.9,0.54442,0.00022,25.45586]
[1780058058622,28.41,73180.7,25.9,0.54444,0.00022,25.45573]
[1780058059505,28.41,73181.18,25.9,0.54455,0.00022,25.45517]
[1780058059714,28.41,73181.18,25.9,0.54455,0.00022,25.45517]
[1780058061812,28.42,73185.91,25.9,0.54557,0.00022,25.44935]
[1780058062872,28.42,73189.0,25.9,0.54624,0.00022,25.44548]
[1780058063412,28.42,73184.86,25.9,0.54534,0.00022,25.45069]
[1780058063676,28.42,73184.86,25.9,0.54534,0.00022,25.45069]
[1780058066954,28.42,73180.24,25.9,0.54433,0.00022,25.45636]
[1780058067660,28.42,73180.31,25.9,0.54435,0.00022,25.4563]
[1780058068089,28.43,73177.64,25.9,0.54376,0.00022,25.4595]
[1780058068147,28.43,73177.64,25.9,0.54376,0.00022,25.4595]
[1780058068996,28.43,73159.69,25.9,0.53986,0.00022,25.47956]
[1780058069069,28.43,73159.69,25.9,0.53986,0.00022,25.47956]
[1780058069140,28.43,73159.69,25.9,0.53986,0.00022,25.47956]
[1780058069983,28.43,73159.69,25.9,0.53986,0.00022,25.47956]
[1780058070000,28.43,73149.93,25.9,0.53774,0.00022,25.48944]
[1780058071756,28.42,73148.76,25.9,0.53748,0.00022,25.49057]
[1780058072043,28.42,73148.76,25.9,0.53748,0.00022,25.49057]
[1780058072694,28.42,73162.19,25.9,0.54041,0.00022,25.47374]
[1780058073831,28.42,73162.19,25.9,0.54041,0.00022,25.47374]
[1780058074040,28.42,73162.19,25.9,0.54041,0.00022,25.47374]
[1780058074069,28.42,73162.19,25.9,0.54041,0.00022,25.47374]
[1780058073932,28.42,73168.34,25.9,0.54175,0.00022,25.46702]
[1780058074326,28.42,73168.34,25.9,0.54175,0.00022,25.46702]
[1780058074932,28.42,73168.34,25.9,0.54175,0.00022,25.46702]
[1780058075033,28.42,73170.27,25.9,0.54217,0.00022,25.46485]
[1780058076463,28.42,73174.27,25.9,0.54304,0.00022,25.46027]
[1780058076513,28.42,73174.27,25.9,0.54304,0.00022,25.46027]
[1780058077073,28.43,73175.86,25.9,0.54338,0.00022,25.45844]
[1780058082089,28.43,73180.07,25.9,0.54429,0.00022,25.45348]
[1780058082096,28.43,73180.07,25.9,0.54429,0.00022,25.45348]
[1780058082751,28.43,73180.07,25.9,0.54429,0.00022,25.45348]
[1780058087184,28.44,73181.15,25.9,0.54452,0.00022,25.45221]
[1780058087200,28.44,73181.15,25.9,0.54452,0.00022,25.45221]
[1780058088927,28.44,73181.59,25.9,0.54461,0.00022,25.45169]
[1780058090596,28.44,73183.93,25.9,0.54512,0.00022,25.44884]
[1780058096489,28.45,73186.63,25.9,0.5457,0.00022,25.44555]
[1780058099701,28.45,73187.76,25.9,0.54594,0.00022,25.44415]
[1780058100242,28.45,73187.41,25.9,0.54586,0.00022,25.4446]
[1780058100247,28.45,73187.41,25.9,0.54586,0.00022,25.4446]
[1780058100754,28.45,73187.41,25.9,0.54586,0.00022,25.4446]
[1780058100944,28.45,73187.41,25.9,0.54586,0.00022,25.4446]
[1780058101815,28.45,73185.18,25.9,0.54538,0.00022,25.4474]
[1780058101934,28.45,73177.58,25.9,0.54373,0.00022,25.45661]
[1780058102531,28.45,73172.15,25.9,0.54255,0.00022,25.46293]
[1780058106073,28.45,73170.98,25.9,0.54229,0.00022,25.46427]
[1780058106360,28.45,73170.85,25.9,0.54226,0.00022,25.46443]
[1780058106997,28.45,73165.08,25.9,0.54101,0.00022,25.47083]
[1780058108575,28.45,73160.3,25.9,0.53997,0.00022,25.47594]
[1780058109192,28.45,73156.47,25.9,0.53914,0.00022,25.47992]
[1780058109340,28.45,73156.47,25.9,0.53914,0.00022,25.47992]
[1780058109453,28.45,73156.47,25.9,0.53914,0.00022,25.47992]
[1780058110138,28.45,73153.95,25.9,0.53859,0.00022,25.48247]
[1780058115623,28.45,73149.14,25.9,0.53754,0.00022,25.48719]
[1780058120658,28.45,73146.86,25.9,0.53705,0.00022,25.48937]
[1780058121873,28.45,73146.86,25.9,0.53705,0.00022,25.48937]
[1780058121902,28.45,73146.86,25.9,0.53705,0.00022,25.48937]
[1780058121944,28.45,73146.55,25.9,0.53698,0.00022,25.48966]
[1780058122253,28.45,73146.55,25.9,0.53698,0.00022,25.48966]
[1780058122353,28.45,73146.55,25.9,0.53698,0.00022,25.48966]
[1780058123117,28.45,73139.49,25.9,0.53544,0.00022,25.49617]
[1780058128714,28.45,73141.9,25.9,0.53597,0.00022,25.494]
[1780058134097,28.45,73138.64,25.9,0.53526,0.00022,25.49376]
[1780058141805,28.45,73143.16,25.9,0.53624,0.00022,25.48968]
[1780058143345,28.45,73142.65,25.9,0.53613,0.00022,25.49015]
[1780058147169,28.45,73144.74,25.9,0.53659,0.00022,25.48821]
[1780058149861,28.45,73153.42,25.9,0.53848,0.00022,25.47982]
[1780058154896,28.45,73152.14,25.9,0.5382,0.00022,25.48108]
[1780058159931,28.45,73150.36,25.9,0.53781,0.00022,25.48282]
[1780058164966,28.45,73151.06,25.9,0.53797,0.00022,25.48213]
[1780058168014,28.45,73150.8,25.9,0.53791,0.00022,25.48238]
[1780058172016,28.45,73145.69,25.9,0.5368,0.00022,25.48729]
[1780058177051,28.45,73141.61,25.9,0.53591,0.00022,25.49107]
[1780058180881,28.45,73141.29,25.9,0.53584,0.00022,25.49136]
[1780058181079,28.45,73138.45,25.9,0.53522,0.00022,25.49391]
[1780058181336,28.45,73138.45,25.9,0.53522,0.00022,25.49391]
[1780058183566,28.45,73136.57,25.9,0.53481,0.00022,25.49557]
[1780058183705,28.45,73136.57,25.9,0.53481,0.00022,25.49557]
[1780058183720,28.45,73136.57,25.9,0.53481,0.00022,25.49557]
[1780058183751,28.45,73136.57,25.9,0.53481,0.00022,25.49557]
[1780058184103,28.45,73139.4,25.9,0.53543,0.00022,25.49308]
[1780058185110,28.45,73145.88,25.9,0.53684,0.00022,25.48713]
[1780058186123,28.45,73151.84,25.9,0.53814,0.00022,25.48137]
[1780058188134,28.45,73152.13,25.9,0.5382,0.00022,25.48108]
[1780058193169,28.45,73154.66,25.9,0.53876,0.00022,25.47536]
[1780058198204,28.44,73152.44,25.9,0.53828,0.00022,25.47756]
[1780058203073,28.44,73152.16,25.9,0.53822,0.00022,25.47783]
[1780058204492,28.44,73157.63,25.9,0.53941,0.00022,25.47229]
[1780058204593,28.44,73159.78,25.9,0.53988,0.00022,25.47004]
[1780058205840,28.44,73159.78,25.9,0.53988,0.00022,25.47004]
[1780058205898,28.44,73159.78,25.9,0.53988,0.00022,25.47004]
[1780058206535,28.44,73160.01,25.9,0.53993,0.00022,25.46981]
[1780058207302,28.44,73160.66,25.9,0.54007,0.00022,25.46913]
[1780058208023,28.44,73160.66,25.9,0.54007,0.00022,25.46913]
[1780058210233,28.44,73161.66,25.9,0.54028,0.00022,25.46808]
[1780058214711,28.45,73167.1,25.9,0.54146,0.00022,25.46223]
[1780058217453,28.45,73169.09,25.9,0.54189,0.00022,25.46005]
[1780058217589,28.45,73169.09,25.9,0.54189,0.00022,25.46005]
[1780058220100,28.46,73173.12,25.9,0.54276,0.00022,25.4555]
[1780058221312,28.46,73174.02,25.9,0.54295,0.00022,25.45447]
[1780058224096,28.46,73176.21,25.9,0.54343,0.00022,25.45193]
[1780058224142,28.46,73176.21,25.9,0.54343,0.00022,25.45193]
[1780058225378,28.46,73180.61,25.9,0.54438,0.00022,25.44671]
[1780058225397,28.46,73187.68,25.9,0.54592,0.00022,25.438]
[1780058230890,28.46,73192.12,25.9,0.54688,0.00022,25.43235]
[1780058235466,28.46,73196.92,25.9,0.54792,0.00022,25.42608]
[1780058237020,28.46,73196.92,25.9,0.54792,0.00022,25.42608]
[1780058241575,28.46,73198.9,25.9,0.54834,0.00022,25.42344]
[1780058241578,28.46,73198.9,25.9,0.54834,0.00022,25.42344]
[1780058242580,28.46,73199.13,25.9,0.54839,0.00022,25.42313]
[1780058243055,28.46,73199.13,25.9,0.54839,0.00022,25.42313]
[1780058243110,28.46,73199.13,25.9,0.54839,0.00022,25.42313]
[1780058244301,28.46,73207.98,25.9,0.55031,0.00022,25.41094]
[1780058244649,28.46,73207.98,25.9,0.55031,0.00022,25.41094]
[1780058244967,28.46,73207.98,25.9,0.55031,0.00022,25.41094]
[1780058244984,28.46,73208.58,25.9,0.55044,0.00022,25.4101]
[1780058249194,28.47,73211.82,25.9,0.55114,0.00022,25.40553]
[1780058249213,28.47,73211.39,25.9,0.55104,0.00022,25.40619]
[1780058251146,28.47,73211.89,25.9,0.55114,0.00022,25.40549]
[1780058252054,28.49,73212.65,25.9,0.55128,0.00022,25.40145]
[1780058253073,28.51,73212.78,25.9,0.55128,0.00022,25.40149]
[1780058253075,28.51,73212.78,25.9,0.55128,0.00022,25.40149]
[1780058253595,28.53,73205.03,25.9,0.54958,0.00022,25.41264]
[1780058255308,28.55,73203.93,25.9,0.54932,0.00022,25.41436]
[1780058258300,28.58,73204.2,25.9,0.54934,0.00022,25.41431]
[1780058259021,28.58,73204.2,25.9,0.54934,0.00022,25.41431]
[1780058259364,28.6,73204.2,25.9,0.54931,0.00022,25.4145]
[1780058265679,28.59,73204.6,25.9,0.5494,0.00022,25.41392]
[1780058269507,28.6,73204.42,25.9,0.54936,0.00022,25.41419]
[1780058269581,28.6,73204.42,25.9,0.54936,0.00022,25.41419]
[1780058269707,28.6,73199.57,25.9,0.54832,0.00022,25.42075]
[1780058271438,28.6,73197.38,25.9,0.54784,0.00022,25.42368]
[1780058271797,28.6,73197.38,25.9,0.54784,0.00022,25.42368]
[1780058271899,28.6,73194.68,25.9,0.54726,0.00022,25.42722]
[1780058276073,28.6,73192.51,25.9,0.54678,0.00022,25.43004]
[1780058277287,28.6,73192.4,25.9,0.54676,0.00022,25.43019]
[1780058280046,28.61,73195.38,25.9,0.5474,0.00022,25.42638]
[1780058281412,28.61,73195.56,25.9,0.54743,0.00022,25.42617]
[1780058281471,28.61,73195.56,25.9,0.54743,0.00022,25.42617]
[1780058281793,28.61,73197.9,25.9,0.54794,0.00022,25.42311]
[1780058286970,28.61,73200.06,25.9,0.5484,0.00022,25.42029]
[1780058293877,28.62,73199.8,25.9,0.54833,0.00022,25.42074]
[1780058298912,28.63,73201.06,25.9,0.54859,0.00022,25.41912]
[1780058300307,28.63,73201.06,25.9,0.54859,0.00022,25.41912]
[1780058300411,28.63,73201.02,25.9,0.54858,0.00022,25.41919]
[1780058303791,28.65,73209.04,25.9,0.55028,0.00022,25.40839]
[1780058303873,28.65,73209.04,25.9,0.55028,0.00022,25.40839]
[1780058310998,28.71,73210.91,25.9,0.5506,0.00021,25.4065]
[1780058312013,28.71,73206.07,25.9,0.54956,0.00021,25.41005]
[1780058317042,28.72,73205.05,25.9,0.54933,0.00021,25.41151]
[1780058317565,28.72,73205.05,25.9,0.54933,0.00021,25.41151]
[1780058317623,28.72,73205.05,25.9,0.54933,0.00021,25.41151]
[1780058318575,28.72,73204.54,25.9,0.54922,0.00021,25.41221]
[1780058320399,28.72,73200.17,25.9,0.54828,0.00021,25.4181]
[1780058321937,28.73,73200.31,25.9,0.54831,0.00021,25.41793]
[1780058322087,28.73,73198.88,25.9,0.548,0.00021,25.41983]
[1780058323149,28.74,73187.9,25.9,0.54563,0.00021,25.43391]
[1780058326868,28.74,73186.21,25.9,0.54526,0.00021,25.43599]
[1780058326887,28.74,73186.21,25.9,0.54526,0.00021,25.43599]
[1780058329321,28.74,73186.79,25.9,0.54539,0.00021,25.4353]
[1780058329413,28.74,73186.1,25.9,0.54524,0.00021,25.43615]
[1780058329736,28.74,73186.1,25.9,0.54524,0.00021,25.43615]
[1780058330398,28.74,73183.74,25.9,0.54473,0.00021,25.43901]
[1780058330450,28.74,73183.74,25.9,0.54473,0.00021,25.43901]
[1780058331304,28.74,73183.74,25.9,0.54473,0.00021,25.43901]
[1780058338327,28.74,73183.52,25.9,0.54468,0.00021,25.4393]
[1780058339225,28.74,73181.86,25.9,0.54432,0.00021,25.44128]
[1780058340725,28.74,73181.25,25.9,0.54419,0.00021,25.44201]
[1780058340820,28.74,73181.25,25.9,0.54419,0.00021,25.44201]
[1780058341991,28.74,73181.36,25.9,0.54421,0.00021,25.44189]
[1780058342228,28.74,73176.46,25.9,0.54316,0.00022,25.4476]
[1780058342551,28.74,73176.46,25.9,0.54316,0.00022,25.4476]
[1780058343284,28.74,73176.46,25.9,0.54316,0.00022,25.4476]
[1780058343233,28.75,73167.09,25.9,0.54114,0.00022,25.45804]
[1780058345281,28.75,73165.72,25.9,0.54085,0.00022,25.45952]
[1780058351289,28.75,73164.71,25.9,0.54062,0.00022,25.46065]
[1780058351512,28.75,73164.71,25.9,0.54062,0.00022,25.46065]
[1780058351566,28.75,73164.71,25.9,0.54062,0.00022,25.46065]
[1780058352085,28.75,73164.71,25.9,0.54062,0.00022,25.46065]
[1780058357331,28.76,73164.88,25.9,0.54065,0.00022,25.46051]
[1780058358575,28.76,73164.91,25.9,0.54066,0.00022,25.46049]
[1780058368408,28.77,73170.16,25.9,0.54177,0.00021,25.4549]
[1780058373446,28.78,73168.04,25.9,0.54131,0.00021,25.45407]
[1780058376235,28.78,73166.67,25.9,0.54102,0.00021,25.45556]
[1780058376510,28.78,73163.58,25.9,0.54035,0.00021,25.45885]
[1780058377189,28.78,73163.58,25.9,0.54035,0.00021,25.45885]
[1780058382509,28.79,73161.75,25.9,0.53995,0.00021,25.46079]
[1780058387545,28.79,73162.02,25.9,0.54001,0.00021,25.46054]
[1780058393072,28.79,73161.98,25.9,0.53999,0.00021,25.46061]
[1780058393533,28.8,73162.22,25.9,0.54004,0.00021,25.46037]
[1780058393643,28.8,73162.22,25.9,0.54004,0.00021,25.46037]
[1780058394594,28.8,73152.8,25.9,0.53802,0.00022,25.46982]
[1780058396508,28.8,73152.62,25.9,0.53798,0.00022,25.47001]
[1780058397939,28.8,73152.51,25.9,0.53795,0.00022,25.47012]
[1780058401210,28.8,73151.39,25.9,0.53771,0.00021,25.47122]
[1780058401377,28.8,73151.39,25.9,0.53771,0.00021,25.47122]
[1780058401430,28.8,73151.39,25.9,0.53771,0.00021,25.47122]
[1780058401600,28.81,73150.57,25.9,0.53753,0.00021,25.47202]
[1780058401658,28.81,73145.98,25.9,0.53654,0.00022,25.4763]
[1780058402951,28.81,73141.04,25.9,0.53548,0.00022,25.48075]
[1780058404582,28.81,73137.41,25.9,0.5347,0.00022,25.4839]
[1780058404938,28.81,73137.41,25.9,0.5347,0.00022,25.4839]
[1780058404942,28.81,73137.41,25.9,0.5347,0.00022,25.4839]
[1780058406852,28.81,73137.7,25.9,0.53476,0.00022,25.48366]
[1780058412408,28.81,73135.73,25.9,0.53433,0.00022,25.48533]
[1780058413347,28.81,73135.26,25.9,0.53423,0.00022,25.48573]
[1780058413382,28.81,73135.26,25.9,0.53423,0.00022,25.48573]
[1780058414230,28.81,73131.36,25.9,0.53339,0.00022,25.48895]
[1780058414332,28.81,73138.89,25.9,0.53501,0.00022,25.48266]
[1780058415480,28.81,73143.25,25.9,0.53595,0.00022,25.47882]
[1780058415940,28.81,73143.25,25.9,0.53595,0.00022,25.47882]
[1780058416362,28.81,73143.25,25.9,0.53595,0.00022,25.47882]
[1780058417049,28.82,73146.68,25.9,0.53668,0.00021,25.47571]
[1780058418336,28.82,73146.33,25.9,0.53661,0.00021,25.47604]
[1780058419841,28.82,73146.5,25.9,0.53664,0.00021,25.47589]
[1780058421143,28.82,73145.64,25.9,0.53646,0.00021,25.47669]
[1780058421866,28.82,73143.73,25.9,0.53605,0.00021,25.47842]
[1780058423707,28.82,73143.98,25.9,0.5361,0.00021,25.4782]
[1780058423798,28.82,73143.98,25.9,0.5361,0.00021,25.4782]
[1780058423829,28.82,73143.98,25.9,0.5361,0.00021,25.4782]
[1780058424062,28.82,73143.98,25.9,0.5361,0.00021,25.4782]
[1780058424574,28.82,73145.01,25.9,0.53632,0.00021,25.47729]
[1780058424596,28.82,73145.01,25.9,0.53632,0.00021,25.47729]
[1780058425004,28.83,73142.06,25.9,0.53568,0.00021,25.47994]
[1780058426072,28.83,73142.06,25.9,0.53568,0.00021,25.47994]
[1780058430998,28.83,73138.02,25.9,0.53481,0.00021,25.48348]
[1780058434063,28.84,73138.86,25.9,0.53499,0.00021,25.47961]
[1780058434264,28.84,73138.86,25.9,0.53499,0.00021,25.47961]
[1780058434312,28.84,73138.86,25.9,0.53499,0.00021,25.47961]
[1780058434396,28.84,73142.48,25.9,0.53577,0.00021,25.47645]
[1780058435213,28.84,73142.48,25.9,0.53577,0.00021,25.47645]
[1780058435314,28.84,73148.09,25.9,0.53697,0.00021,25.47136]
[1780058441478,28.85,73150.47,25.9,0.53748,0.00021,25.46916]
[1780058441487,28.85,73150.65,25.9,0.53751,0.00021,25.469]
[1780058441617,28.85,73150.65,25.9,0.53751,0.00021,25.469]
[1780058441823,28.85,73150.65,25.9,0.53751,0.00021,25.469]
[1780058441964,28.85,73159.67,25.9,0.53945,0.00021,25.46015]
[1780058446999,28.85,73161.21,25.9,0.53977,0.00021,25.45861]
[1780058449829,28.86,73162.18,25.9,0.53997,0.00021,25.45766]
[1780058455060,28.87,73168.31,25.9,0.54128,0.00021,25.45123]
[1780058458622,28.87,73169.37,25.9,0.54151,0.00021,25.45011]
[1780058464123,28.87,73173.49,25.9,0.54238,0.00021,25.44562]
[1780058464720,28.87,73173.49,25.9,0.54238,0.00021,25.44562]
[1780058468028,28.88,73174.66,25.9,0.54263,0.00021,25.44434]
[1780058468774,28.88,73175.26,25.9,0.54276,0.00021,25.44367]
[1780058470789,28.89,73172.09,25.9,0.54206,0.00021,25.4473]
[1780058471052,28.89,73172.09,25.9,0.54206,0.00021,25.4473]
[1780058475988,28.93,73173.91,25.9,0.54241,0.00021,25.44555]
[1780058476116,28.93,73173.91,25.9,0.54241,0.00021,25.44555]
[1780058481243,28.97,73175.35,25.9,0.54267,0.00021,25.44428]
[1780058486527,28.98,73175.58,25.9,0.54271,0.00021,25.44413]
[1780058493631,28.99,73174.25,25.9,0.54242,0.00021,25.44249]
[1780058497452,28.99,73171.85,25.9,0.5419,0.00021,25.44516]
[1780058507429,29.0,73169.95,25.9,0.54149,0.00021,25.44728]
[1780058512464,29.01,73173.48,25.9,0.54224,0.00021,25.44346]
[1780058513867,29.01,73173.21,25.9,0.54218,0.00021,25.44377]
[1780058514077,29.01,73173.21,25.9,0.54218,0.00021,25.44377]
[1780058514478,29.01,73167.96,25.9,0.54106,0.00021,25.44945]
[1780058519513,29.01,73165.37,25.9,0.5405,0.00021,25.4522]
[1780058521487,29.01,73165.7,25.9,0.54057,0.00021,25.45186]
[1780058522984,29.01,73166.3,25.9,0.5407,0.00021,25.45124]
[1780058523834,29.02,73167.45,25.9,0.54094,0.00021,25.45003]
[1780058524451,29.02,73167.45,25.9,0.54094,0.00021,25.45003]
[1780058525555,29.02,73159.46,25.9,0.53924,0.00021,25.45826]
[1780058528837,29.02,73158.38,25.9,0.539,0.00021,25.45935]
[1780058534098,29.04,73158.68,25.9,0.53905,0.00021,25.45916]
[1780058536410,29.04,73158.02,25.9,0.5389,0.00021,25.45987]
[1780058541667,29.07,73154.52,25.9,0.53813,0.00021,25.46344]
[1780058546702,29.09,73152.63,25.9,0.53771,0.00021,25.46534]
[1780058551737,29.09,73152.74,25.9,0.53773,0.00021,25.46209]
[1780058553876,29.09,73152.92,25.9,0.53777,0.00021,25.46192]
[1780058559793,29.1,73149.92,25.9,0.53713,0.00021,25.46475]
[1780058562657,29.1,73149.04,25.9,0.53694,0.00021,25.46557]
[1780058570870,29.11,73146.24,25.9,0.53633,0.00021,25.46816]
[1780058574726,29.11,73145.91,25.9,0.53626,0.00021,25.46848]
[1780058579936,29.12,73145.51,25.9,0.53617,0.00021,25.46886]
[1780058584971,29.12,73144.8,25.9,0.53602,0.00021,25.46951]
[1780058590009,29.13,73145.19,25.9,0.5361,0.00021,25.46919]
[1780058592981,29.13,73145.22,25.9,0.5361,0.00021,25.46917]
[1780058595840,29.13,73145.12,25.9,0.53608,0.00021,25.46927]
[1780058599903,29.13,73145.64,25.9,0.53618,0.00021,25.46883]
[1780058603340,29.14,73145.16,25.9,0.53608,0.00021,25.46926]
[1780058603358,29.14,73145.16,25.9,0.53608,0.00021,25.46926]
[1780058603376,29.14,73145.16,25.9,0.53608,0.00021,25.46926]
[1780058603797,29.14,73145.61,25.9,0.53617,0.00021,25.46887]
[1780058607126,29.14,73151.54,25.9,0.53743,0.00021,25.46348]
[1780058608806,29.14,73155.07,25.9,0.53818,0.00021,25.46015]
[1780058610997,29.14,73155.53,25.9,0.53828,0.00021,25.45972]
[1780058617204,29.18,73153.78,25.9,0.53788,0.00021,25.4584]
[1780058618680,29.19,73153.69,25.9,0.53785,0.00021,25.45856]
[1780058623009,29.19,73153.95,25.9,0.5379,0.00021,25.45835]
[1780058623195,29.19,73153.95,25.9,0.5379,0.00021,25.45835]
[1780058623276,29.19,73153.95,25.9,0.5379,0.00021,25.45835]
[1780058623279,29.19,73162.9,25.9,0.5398,0.00021,25.44959]
[1780058624253,29.19,73173.03,25.9,0.54194,0.00021,25.43899]
[1780058629288,29.2,73174.31,25.9,0.54221,0.00021,25.43761]
[1780058630096,29.2,73174.31,25.9,0.54221,0.00021,25.43761]
[1780058630657,29.2,73174.31,25.9,0.54221,0.00021,25.43761]
[1780058632403,29.2,73171.56,25.9,0.54163,0.00021,25.4406]
[1780058635015,29.2,73171.25,25.9,0.54156,0.00021,25.44094]
[1780058639038,29.2,73166.86,25.9,0.54063,0.00021,25.44558]
[1780058644393,29.2,73165.66,25.9,0.54037,0.00021,25.44683]
[1780058646638,29.2,73165.66,25.9,0.54037,0.00021,25.44683]
[1780058650377,29.2,73167.62,25.9,0.54079,0.00021,25.44481]
[1780058652860,29.21,73168.85,25.9,0.54105,0.00021,25.44353]
[1780058652887,29.21,73168.85,25.9,0.54105,0.00021,25.44353]
[1780058653120,29.21,73168.85,25.9,0.54105,0.00021,25.44353]
[1780058653474,29.21,73168.85,25.9,0.54105,0.00021,25.44353]
[1780058653565,29.21,73175.02,25.9,0.54235,0.00021,25.4369]
[1780058655641,29.21,73174.07,25.9,0.54215,0.00021,25.43794]
[1780058660342,29.21,73172.2,25.9,0.54175,0.00021,25.43998]
[1780058660396,29.21,73172.2,25.9,0.54175,0.00021,25.43998]
[1780058661106,29.21,73173.06,25.9,0.54193,0.00021,25.43906]
[1780058661931,29.21,73174.29,25.9,0.54219,0.00021,25.43773]
[1780058667554,29.21,73175.97,25.9,0.54255,0.00021,25.4359]
[1780058672589,29.22,73175.68,25.9,0.54249,0.00021,25.43306]
[1780058677627,29.22,73175.68,25.9,0.54248,0.00021,25.43308]
[1780058677954,29.22,73175.68,25.9,0.54248,0.00021,25.43308]
[1780058678211,29.22,73175.68,25.9,0.54248,0.00021,25.43308]
[1780058679120,29.22,73176.07,25.9,0.54257,0.00021,25.43265]
[1780058684676,29.22,73175.54,25.9,0.54245,0.00021,25.43326]
[1780058689711,29.22,73177.73,25.9,0.54291,0.00021,25.43085]
[1780058694746,29.22,73178.43,25.9,0.54306,0.00021,25.43008]
[1780058699781,29.23,73179.23,25.9,0.54322,0.00021,25.42921]
[1780058701113,29.23,73179.23,25.9,0.54322,0.00021,25.42921]
[1780058702417,29.23,73179.33,25.9,0.54324,0.00021,25.4291]
[1780058702474,29.23,73179.33,25.9,0.54324,0.00021,25.4291]
[1780058702589,29.23,73179.33,25.9,0.54324,0.00021,25.4291]
[1780058702593,29.23,73179.33,25.9,0.54324,0.00021,25.4291]
[1780058702978,29.23,73177.91,25.9,0.54294,0.00021,25.4307]
[1780058703049,29.23,73177.91,25.9,0.54294,0.00021,25.4307]
[1780058703072,29.23,73177.91,25.9,0.54294,0.00021,25.4307]
[1780058703146,29.23,73183.49,25.9,0.54412,0.00021,25.42436]
[1780058703963,29.23,73183.49,25.9,0.54412,0.00021,25.42436]
[1780058704693,29.23,73183.49,25.9,0.54412,0.00021,25.42436]
[1780058704055,29.23,73189.96,25.9,0.54549,0.00021,25.41672]
[1780058707529,29.23,73191.85,25.9,0.54589,0.00021,25.41443]
[1780058712873,29.22,73191.45,25.9,0.54581,0.00021,25.41488]
[1780058714887,29.22,73185.37,25.9,0.54453,0.00021,25.42213]
[1780058720396,29.23,73189.65,25.9,0.54543,0.00021,25.41707]
[1780058724957,29.23,73183.47,25.9,0.54412,0.00021,25.42438]
[1780058729994,29.23,73183.85,25.9,0.5442,0.00021,25.42397]
[1780058730959,29.23,73183.85,25.9,0.5442,0.00021,25.42397]
[1780058732400,29.23,73183.19,25.9,0.54406,0.00021,25.42155]
[1780058738053,29.24,73181.91,25.9,0.54378,0.00021,25.42306]
[1780058743088,29.24,73184.34,25.9,0.5443,0.00021,25.42029]
[1780058748123,29.24,73182.71,25.9,0.54395,0.00021,25.4222]
[1780058749075,29.24,73182.71,25.9,0.54395,0.00021,25.4222]
[1780058750134,29.24,73183.25,25.9,0.54406,0.00021,25.42158]
[1780058750396,29.24,73183.25,25.9,0.54406,0.00021,25.42158]
[1780058752063,29.24,73186.29,25.9,0.5447,0.00021,25.41803]
[1780058752093,29.24,73186.29,25.9,0.5447,0.00021,25.41803]
[1780058752140,29.24,73186.29,25.9,0.5447,0.00021,25.41803]
[1780058752143,29.24,73186.29,25.9,0.5447,0.00021,25.41803]
[1780058752275,29.24,73186.29,25.9,0.5447,0.00021,25.41803]
[1780058752340,29.24,73186.29,25.9,0.5447,0.00021,25.41803]
[1780058753165,29.24,73174.1,25.9,0.54213,0.00021,25.43181]
[1780058754050,29.24,73174.1,25.9,0.54213,0.00021,25.43181]
[1780058755738,29.24,73171.68,25.9,0.54161,0.00021,25.43443]
[1780058758634,29.24,73173.31,25.9,0.54196,0.00021,25.43269]
[1780058762557,29.25,73172.79,25.9,0.54184,0.00021,25.43327]
[1780058762564,29.25,73172.79,25.9,0.54184,0.00021,25.43327]
[1780058762571,29.25,73172.79,25.9,0.54184,0.00021,25.43327]
[1780058764243,29.25,73167.71,25.9,0.54077,0.00021,25.43866]
[1780058769278,29.25,73167.36,25.9,0.54069,0.00021,25.43902]
[1780058770586,29.25,73167.36,25.9,0.54069,0.00021,25.43902]
[1780058771523,29.25,73162.2,25.9,0.5396,0.00021,25.44429]
[1780058772071,29.25,73162.2,25.9,0.5396,0.00021,25.44429]
[1780058772262,29.25,73162.2,25.9,0.5396,0.00021,25.44429]
[1780058772743,29.25,73162.2,25.9,0.5396,0.00021,25.44429]
[1780058773466,29.25,73157.7,25.9,0.53865,0.00021,25.44873]
[1780058773487,29.25,73150.76,25.9,0.53718,0.00021,25.45529]
[1780058775259,29.25,73147.91,25.9,0.53657,0.00021,25.45788]
[1780058775285,29.25,73147.91,25.9,0.53657,0.00021,25.45788]
[1780058775851,29.25,73145.35,25.9,0.53603,0.00021,25.46016]
[1780058776072,29.25,73145.35,25.9,0.53603,0.00021,25.46016]
[1780058776550,29.25,73145.35,25.9,0.53603,0.00021,25.46016]
[1780058776631,29.25,73140.35,25.9,0.53497,0.00021,25.46448]
[1780058777362,29.25,73140.35,25.9,0.53497,0.00021,25.46448]
[1780058778136,29.25,73138.45,25.9,0.53456,0.00021,25.46607]
[1780058778342,29.25,73130.49,25.9,0.53288,0.00021,25.47245]
[1780058779057,29.25,73130.49,25.9,0.53288,0.00021,25.47245]
[1780058779923,29.25,73127.36,25.9,0.53221,0.00021,25.47484]
[1780058780638,29.25,73127.36,25.9,0.53221,0.00021,25.47484]
[1780058780831,29.25,73127.36,25.9,0.53221,0.00021,25.47484]
[1780058780716,29.25,73126.62,25.9,0.53205,0.00021,25.47539]
[1780058781253,29.25,73126.62,25.9,0.53205,0.00021,25.47539]
[1780058781348,29.25,73126.62,25.9,0.53205,0.00021,25.47539]
[1780058781369,29.25,73126.62,25.9,0.53205,0.00021,25.47539]
[1780058781756,29.25,73126.62,25.9,0.53205,0.00021,25.47539]
[1780058781923,29.25,73122.1,25.9,0.5311,0.00021,25.47869]
[1780058782742,29.25,73122.1,25.9,0.5311,0.00021,25.47869]
[1780058782374,29.25,73117.07,25.9,0.53003,0.00021,25.48218]
[1780058787586,29.26,73114.07,25.9,0.52939,0.00021,25.48419]
[1780058788072,29.26,73113.49,25.9,0.52926,0.00021,25.48457]
[1780058792192,29.26,73114.77,25.9,0.52954,0.00021,25.48058]
[1780058792444,29.26,73115.09,25.9,0.5296,0.00021,25.48037]
[1780058797479,29.26,73113.99,25.9,0.52937,0.00021,25.48109]
[1780058799009,29.26,73113.9,25.9,0.52935,0.00021,25.48115]
[1780058799099,29.26,73113.9,25.9,0.52935,0.00021,25.48115]
[1780058799144,29.26,73113.9,25.9,0.52935,0.00021,25.48115]
[1780058799462,29.26,73113.9,25.9,0.52935,0.00021,25.48115]
[1780058799502,29.26,73113.9,25.9,0.52935,0.00021,25.48115]
[1780058799825,29.26,73113.9,25.9,0.52935,0.00021,25.48115]
[1780058799522,29.26,73111.07,25.9,0.52875,0.00021,25.48297]
[1780058800152,29.26,73111.07,25.9,0.52875,0.00021,25.48297]
[1780058800774,29.26,73111.07,25.9,0.52875,0.00021,25.48297]
[1780058801340,29.26,73106.49,25.9,0.52778,0.00021,25.48579]
[1780058801391,29.26,73106.49,25.9,0.52778,0.00021,25.48579]
[1780058801502,29.26,73106.49,25.9,0.52778,0.00021,25.48579]
[1780058801840,29.26,73106.49,25.9,0.52778,0.00021,25.48579]
[1780058801845,29.27,73107.27,25.9,0.52794,0.00021,25.48532]
[1780058802046,29.27,73107.27,25.9,0.52794,0.00021,25.48532]
[1780058802514,29.26,73118.09,25.9,0.53024,0.00021,25.47835]
[1780058804673,29.26,73121.89,25.9,0.53105,0.00021,25.47571]
[1780058805945,29.26,73122.73,25.9,0.53122,0.00021,25.47511]
[1780058806871,29.26,73122.51,25.9,0.53118,0.00021,25.47526]
[1780058807040,29.26,73122.51,25.9,0.53118,0.00021,25.47526]
[1780058808979,29.26,73123.53,25.9,0.53139,0.00021,25.47453]
[1780058808991,29.26,73123.53,25.9,0.53139,0.00021,25.47453]
[1780058808993,29.26,73123.53,25.9,0.53139,0.00021,25.47453]
[1780058810570,29.26,73133.09,25.9,0.53342,0.00021,25.4673]
[1780058815605,29.27,73138.12,25.9,0.53449,0.00021,25.46323]
[1780058816826,29.27,73138.12,25.9,0.53449,0.00021,25.46323]
[1780058816843,29.27,73138.12,25.9,0.53449,0.00021,25.46323]
[1780058820396,29.27,73138.27,25.9,0.53452,0.00021,25.46312]
[1780058820640,29.27,73139.87,25.9,0.53486,0.00021,25.46178]
[1780058821154,29.27,73139.87,25.9,0.53486,0.00021,25.46178]
[1780058825414,29.28,73140.59,25.9,0.535,0.00021,25.46121]
[1780058826548,29.28,73140.8,25.9,0.53504,0.00021,25.46107]
[1780058826558,29.28,73140.8,25.9,0.53504,0.00021,25.46107]
[1780058827098,29.28,73140.66,25.9,0.53501,0.00021,25.46119]
[1780058827689,29.28,73137.0,25.9,0.53423,0.00021,25.46423]
[1780058829673,29.28,73135.67,25.9,0.53395,0.00021,25.46532]
[1780058830073,29.28,73135.68,25.9,0.53395,0.00021,25.46531]
[1780058835745,29.29,73131.45,25.9,0.53306,0.00021,25.46867]
[1780058840780,29.29,73130.9,25.9,0.53294,0.00021,25.46911]
[1780058842708,29.29,73132.01,25.9,0.53317,0.00021,25.46824]
[1780058847828,29.29,73137.98,25.9,0.53444,0.00021,25.46346]
[1780058849378,29.29,73137.95,25.9,0.53443,0.00021,25.46349]
[1780058850293,29.29,73137.9,25.9,0.53442,0.00021,25.46353]
[1780058850355,29.29,73137.9,25.9,0.53442,0.00021,25.46353]
[1780058859913,29.3,73138.4,25.9,0.53452,0.00021,25.45997]
[1780058863130,29.3,73138.69,25.9,0.53458,0.00021,25.45974]
[1780058863430,29.3,73138.69,25.9,0.53458,0.00021,25.45974]
[1780058863478,29.3,73138.69,25.9,0.53458,0.00021,25.45974]
[1780058863507,29.3,73138.69,25.9,0.53458,0.00021,25.45974]
[1780058863760,29.3,73138.69,25.9,0.53458,0.00021,25.45974]
[1780058863802,29.3,73138.69,25.9,0.53458,0.00021,25.45974]
[1780058864061,29.3,73138.69,25.9,0.53458,0.00021,25.45974]
[1780058864163,29.3,73145.03,25.9,0.53593,0.00021,25.45434]
[1780058864950,29.3,73154.72,25.9,0.53798,0.00021,25.44553]
[1780058869985,29.3,73151.56,25.9,0.53731,0.00021,25.44848]
[1780058875021,29.3,73152.6,25.9,0.53752,0.00021,25.44752]
[1780058880055,29.3,73154.09,25.9,0.53784,0.00021,25.44614]
[1780058882652,29.3,73154.14,25.9,0.53785,0.00021,25.4461]
[1780058883966,29.31,73159.0,25.9,0.53887,0.00021,25.44146]
[1780058885256,29.31,73159.04,25.9,0.53888,0.00021,25.44142]
[1780058885660,29.31,73159.04,25.9,0.53888,0.00021,25.44142]
[1780058886097,29.31,73164.96,25.9,0.54013,0.00021,25.43552]
[1780058887978,29.31,73168.15,25.9,0.54081,0.00021,25.43224]
[1780058893222,29.31,73166.07,25.9,0.54037,0.00021,25.43439]
[1780058899309,29.31,73169.44,25.9,0.54108,0.00021,25.4309]
[1780058904161,29.31,73170.68,25.9,0.54134,0.00021,25.42959]
[1780058906024,29.31,73172.18,25.9,0.54166,0.00021,25.42801]
[1780058906186,29.31,73172.18,25.9,0.54166,0.00021,25.42801]
[1780058906348,29.31,73172.18,25.9,0.54166,0.00021,25.42801]
[1780058906369,29.31,73172.18,25.9,0.54166,0.00021,25.42801]
[1780058907072,29.31,73172.81,25.9,0.54179,0.00021,25.42736]
[1780058907154,29.31,73172.81,25.9,0.54179,0.00021,25.42736]
[1780058912281,29.33,73178.99,25.9,0.54308,0.00021,25.41755]
[1780058916826,29.33,73181.04,25.9,0.5435,0.00021,25.41528]
[1780058922351,29.34,73178.42,25.9,0.54294,0.00021,25.41828]
[1780058927389,29.34,73183.21,25.9,0.54395,0.00021,25.4129]
[1780058932422,29.35,73181.77,25.9,0.54364,0.00021,25.41456]
[1780058937457,29.35,73181.94,25.9,0.54368,0.00021,25.41439]
[1780058938349,29.35,73181.94,25.9,0.54368,0.00021,25.41439]
[1780058938425,29.35,73181.94,25.9,0.54368,0.00021,25.41439]
[1780058940395,29.35,73179.92,25.9,0.54325,0.00021,25.41667]
[1780058943399,29.35,73177.89,25.9,0.54282,0.00021,25.41894]
[1780058943420,29.35,73177.89,25.9,0.54282,0.00021,25.41894]
[1780058943451,29.35,73177.89,25.9,0.54282,0.00021,25.41894]
[1780058943505,29.35,73177.89,25.9,0.54282,0.00021,25.41894]
[1780058943825,29.35,73177.89,25.9,0.54282,0.00021,25.41894]
[1780058944510,29.35,73171.16,25.9,0.5414,0.00021,25.42622]
[1780058945103,29.35,73171.16,25.9,0.5414,0.00021,25.42622]
[1780058951559,29.35,73170.32,25.9,0.54122,0.00021,25.42711]
[1780058952880,29.35,73170.32,25.9,0.54122,0.00021,25.42711]
[1780058955898,29.35,73168.76,25.9,0.54089,0.00021,25.42874]
[1780058961628,29.35,73169.49,25.9,0.54105,0.00021,25.42798]
[1780058962167,29.35,73169.49,25.9,0.54105,0.00021,25.42798]
[1780058962215,29.35,73169.49,25.9,0.54105,0.00021,25.42798]
[1780058962272,29.35,73169.49,25.9,0.54105,0.00021,25.42798]
[1780058964649,29.35,73160.33,25.9,0.53911,0.00021,25.43726]
[1780058965300,29.35,73160.33,25.9,0.53911,0.00021,25.43726]
[1780058967502,29.35,73159.54,25.9,0.53895,0.00021,25.43803]
[1780058967622,29.35,73159.54,25.9,0.53895,0.00021,25.43803]
[1780058969502,29.35,73158.15,25.9,0.53865,0.00021,25.43938]
[1780058970526,29.35,73158.08,25.9,0.53864,0.00021,25.43945]
[1780058970692,29.35,73158.08,25.9,0.53864,0.00021,25.43945]
[1780058971035,29.35,73153.66,25.9,0.53771,0.00021,25.44047]
[1780058971087,29.35,73153.66,25.9,0.53771,0.00021,25.44047]
[1780058971699,29.35,73143.47,25.9,0.53556,0.00021,25.4496]
[1780058973713,29.35,73140.24,25.9,0.53487,0.00021,25.45235]
[1780058974575,29.35,73140.24,25.9,0.53487,0.00021,25.45235]
[1780058974626,29.35,73140.24,25.9,0.53487,0.00021,25.45235]
[1780058975017,29.35,73140.24,25.9,0.53487,0.00021,25.45235]
[1780058980688,29.35,73139.2,25.9,0.53465,0.00021,25.45321]
[1780058986804,29.35,73139.4,25.9,0.5347,0.00021,25.45303]
[1780058991839,29.35,73140.1,25.9,0.53484,0.00021,25.45245]
[1780058996061,29.35,73140.1,25.9,0.53484,0.00021,25.45246]
[1780058996185,29.35,73140.17,25.9,0.53486,0.00021,25.4524]
[1780058996308,29.35,73140.17,25.9,0.53486,0.00021,25.4524]
[1780058996962,29.35,73140.17,25.9,0.53486,0.00021,25.4524]
[1780058997049,29.35,73147.24,25.9,0.53635,0.00021,25.44631]
[1780058997893,29.35,73147.24,25.9,0.53635,0.00021,25.44631]
[1780058999081,29.35,73149.5,25.9,0.53683,0.00021,25.44429]
[1780059004930,29.35,73151.68,25.9,0.53729,0.00021,25.44231]
[1780059005439,29.35,73151.68,25.9,0.53729,0.00021,25.44231]
[1780059015000,29.36,73151.67,25.9,0.53728,0.00021,25.44233]
[1780059020017,29.36,73151.65,25.9,0.53728,0.00021,25.44236]
[1780059025087,29.36,73154.07,25.9,0.53779,0.00021,25.44013]
[1780059027104,29.36,73161.1,25.9,0.53927,0.00021,25.43338]
[1780059030125,29.36,73166.2,25.9,0.54035,0.00021,25.42825]
[1780059032429,29.36,73166.83,25.9,0.54049,0.00021,25.42443]
[1780059032466,29.36,73166.83,25.9,0.54049,0.00021,25.42443]
[1780059032646,29.36,73166.83,25.9,0.54049,0.00021,25.42443]
[1780059032785,29.36,73166.83,25.9,0.54049,0.00021,25.42443]
[1780059033072,29.36,73166.83,25.9,0.54049,0.00021,25.42443]
[1780059033061,29.36,73167.29,25.9,0.54058,0.00021,25.42395]
[1780059034738,29.36,73170.91,25.9,0.54135,0.00021,25.42017]
[1780059035907,29.36,73175.12,25.9,0.54224,0.00021,25.41566]
[1780059036825,29.36,73179.32,25.9,0.54312,0.00021,25.41103]
[1780059037324,29.36,73180.45,25.9,0.54336,0.00021,25.40976]
[1780059039043,29.36,73183.25,25.9,0.54395,0.00021,25.40659]
[1780059040130,29.35,73184.31,25.9,0.54418,0.00021,25.40535]
[1780059042869,29.35,73185.7,25.9,0.54447,0.00021,25.40373]
[1780059042960,29.35,73185.7,25.9,0.54447,0.00021,25.40373]
[1780059044223,29.35,73191.41,25.9,0.54568,0.00021,25.39696]
[1780059046036,29.35,73191.41,25.9,0.54568,0.00021,25.39696]
[1780059046111,29.35,73191.41,25.9,0.54568,0.00021,25.39696]
[1780059049408,29.35,73197.29,25.9,0.54692,0.00021,25.38975]
[1780059049923,29.35,73197.29,25.9,0.54692,0.00021,25.38975]
[1780059055302,29.34,73202.99,25.9,0.54813,0.00021,25.3825]
[1780059060393,29.34,73202.12,25.9,0.54794,0.00021,25.38361]
[1780059060495,29.34,73202.12,25.9,0.54794,0.00021,25.3836]
[1780059063530,29.34,73201.86,25.9,0.54789,0.00021,25.38393]
[1780059065346,29.34,73203.7,25.9,0.54828,0.00021,25.38157]
[1780059066821,29.34,73205.85,25.9,0.54873,0.00021,25.37878]
[1780059067114,29.34,73205.85,25.9,0.54873,0.00021,25.37878]
[1780059066872,29.34,73214.49,25.9,0.55055,0.00021,25.36724]
[1780059067946,29.34,73207.16,25.9,0.549,0.00021,25.37708]
[1780059069303,29.34,73204.54,25.9,0.54845,0.00021,25.3805]
[1780059074438,29.34,73205.01,25.9,0.54855,0.00021,25.37989]
[1780059079019,29.34,73204.33,25.9,0.54841,0.00021,25.38077]
[1780059079924,29.34,73204.47,25.9,0.54844,0.00021,25.38059]
[1780059081890,29.34,73203.55,25.9,0.54824,0.00021,25.38178]
[1780059083218,29.34,73205.21,25.9,0.54859,0.00021,25.37963]
[1780059084423,29.34,73204.98,25.9,0.54854,0.00021,25.37993]
[1780059084511,29.34,73205.39,25.9,0.54863,0.00021,25.3794]
[1780059085859,29.34,73205.39,25.9,0.54863,0.00021,25.3794]
[1780059086251,29.34,73207.07,25.9,0.54898,0.00021,25.3772]
[1780059086403,29.34,73207.07,25.9,0.54898,0.00021,25.3772]
[1780059088539,29.34,73215.13,25.9,0.55068,0.00021,25.36636]
[1780059089281,29.34,73215.13,25.9,0.55068,0.00021,25.36636]
[1780059090695,29.34,73216.06,25.9,0.55088,0.00021,25.36509]
[1780059092078,29.34,73221.13,25.9,0.55195,0.00021,25.35483]
[1780059092567,29.34,73227.15,25.9,0.55321,0.00021,25.34619]
[1780059093252,29.34,73227.15,25.9,0.55321,0.00021,25.34619]
[1780059094709,29.34,73228.45,25.9,0.55349,0.00021,25.3443]
[1780059096820,29.34,73233.65,25.9,0.55458,0.00021,25.33657]
[1780059100184,29.34,73232.57,25.9,0.55436,0.00021,25.33817]
[1780059100395,29.34,73232.57,25.9,0.55436,0.00021,25.33817]
[1780059105660,29.34,73227.91,25.9,0.55338,0.00021,25.34504]
[1780059110695,29.34,73227.42,25.9,0.55328,0.00021,25.34574]
[1780059115635,29.34,73230.77,25.9,0.55398,0.00021,25.34081]
[1780059116074,29.34,73230.77,25.9,0.55398,0.00021,25.34081]
[1780059116079,29.34,73230.77,25.9,0.55398,0.00021,25.34081]
[1780059116570,29.34,73234.57,25.9,0.55478,0.00021,25.33512]
[1780059116737,29.34,73240.89,25.9,0.55611,0.00021,25.32544]
[1780059118077,29.34,73240.89,25.9,0.55611,0.00021,25.32544]
[1780059118143,29.34,73240.89,25.9,0.55611,0.00021,25.32544]
[1780059118156,29.34,73240.89,25.9,0.55611,0.00021,25.32544]
[1780059118171,29.34,73240.89,25.9,0.55611,0.00021,25.32544]
[1780059118193,29.34,73240.89,25.9,0.55611,0.00021,25.32544]
[1780059118360,29.34,73244.1,25.9,0.55678,0.00021,25.32041]
[1780059118390,29.34,73244.1,25.9,0.55678,0.00021,25.32041]
[1780059118393,29.34,73244.1,25.9,0.55678,0.00021,25.32041]
[1780059118478,29.34,73244.1,25.9,0.55678,0.00021,25.32041]
[1780059119074,29.34,73244.1,25.9,0.55678,0.00021,25.32041]
[1780059119108,29.34,73244.1,25.9,0.55678,0.00021,25.32041]
[1780059119113,29.34,73244.1,25.9,0.55678,0.00021,25.32041]
[1780059119187,29.34,73244.1,25.9,0.55678,0.00021,25.32041]
[1780059119152,29.34,73251.81,25.9,0.5584,0.00021,25.30804]
[1780059122320,29.34,73249.69,25.9,0.55796,0.00021,25.31145]
[1780059122486,29.34,73249.69,25.9,0.55796,0.00021,25.31145]
[1780059123381,29.34,73250.76,25.9,0.55818,0.00021,25.30971]
[1780059123498,29.34,73250.76,25.9,0.55818,0.00021,25.30971]
[1780059123545,29.34,73250.76,25.9,0.55818,0.00021,25.30971]
[1780059123791,29.34,73252.22,25.9,0.55849,0.00021,25.30734]
[1780059126807,29.34,73249.2,25.9,0.55786,0.00021,25.31225]
[1780059128881,29.34,73249.26,25.9,0.55787,0.00021,25.31215]
[1780059128927,29.34,73249.26,25.9,0.55787,0.00021,25.31215]
[1780059128944,29.34,73249.26,25.9,0.55787,0.00021,25.31215]
[1780059132871,29.34,73251.14,25.9,0.55826,0.00021,25.30911]
[1780059132928,29.34,73251.14,25.9,0.55826,0.00021,25.30911]
[1780059132950,29.34,73251.14,25.9,0.55826,0.00021,25.30911]
[1780059132967,29.34,73251.14,25.9,0.55826,0.00021,25.30911]
[1780059134164,29.34,73251.29,25.9,0.55829,0.00021,25.30887]
[1780059133867,29.34,73243.61,25.9,0.55668,0.00021,25.32116]
[1780059134520,29.34,73243.61,25.9,0.55668,0.00021,25.32116]
[1780059134689,29.34,73243.61,25.9,0.55668,0.00021,25.32116]
[1780059134769,29.34,73243.61,25.9,0.55668,0.00021,25.32116]
[1780059135316,29.34,73241.12,25.9,0.55616,0.00021,25.32506]
[1780059136371,29.34,73238.7,25.9,0.55565,0.00021,25.3288]
[1780059137181,29.34,73238.7,25.9,0.55565,0.00021,25.3288]
[1780059140909,29.37,73239.11,25.9,0.55569,0.00021,25.32857]
[1780059141110,29.37,73239.11,25.9,0.55569,0.00021,25.32857]
[1780059141191,29.37,73239.11,25.9,0.55569,0.00021,25.32857]
[1780059141355,29.38,73239.57,25.9,0.55577,0.00021,25.328]
[1780059141715,29.38,73239.57,25.9,0.55577,0.00021,25.328]
[1780059141887,29.38,73239.57,25.9,0.55577,0.00021,25.328]
[1780059141974,29.38,73239.57,25.9,0.55577,0.00021,25.328]
[1780059141988,29.39,73251.39,25.9,0.55823,0.00021,25.30946]
[1780059142451,29.39,73251.39,25.9,0.55823,0.00021,25.30946]
[1780059143494,29.39,73252.83,25.9,0.55854,0.00021,25.30712]
[1780059143939,29.38,73258.23,25.9,0.55968,0.00021,25.29811]
[1780059146960,29.36,73270.18,25.9,0.56221,0.00021,25.27734]
[1780059148523,29.36,73270.46,25.9,0.56228,0.00021,25.27673]
[1780059150477,29.35,73273.84,25.9,0.563,0.00021,25.27061]
[1780059150988,29.35,73275.12,25.9,0.56327,0.00021,25.26831]
[1780059153767,29.35,73275.1,25.9,0.56327,0.00021,25.26513]
[1780059154083,29.35,73275.1,25.9,0.56327,0.00021,25.26513]
[1780059155016,29.35,73275.36,25.9,0.56333,0.00021,25.26465]
[1780059155116,29.35,73275.36,25.9,0.56333,0.00021,25.26465]
[1780059155195,29.35,73275.37,25.9,0.56333,0.00021,25.26462]
[1780059155531,29.35,73275.37,25.9,0.56333,0.00021,25.26462]
[1780059157172,29.35,73272.4,25.9,0.56271,0.00021,25.26992]
[1780059158142,29.35,73273.26,25.9,0.56289,0.00021,25.26838]
[1780059164708,29.34,73272.26,25.9,0.56269,0.00021,25.27008]
[1780059165012,29.34,73272.26,25.9,0.56269,0.00021,25.27008]
[1780059170140,29.34,73273.88,25.9,0.56303,0.00021,25.26715]
[1780059170290,29.34,73273.69,25.9,0.56299,0.00021,25.26748]
[1780059171135,29.34,73268.68,25.9,0.56194,0.00021,25.27632]
[1780059176170,29.33,73267.99,25.9,0.56181,0.00021,25.27747]
[1780059177377,29.33,73268.26,25.9,0.56186,0.00021,25.27698]
[1780059179510,29.33,73268.3,25.9,0.56187,0.00021,25.27689]
[1780059182124,29.33,73274.05,25.9,0.56308,0.00021,25.2667]
[1780059187248,29.33,73276.66,25.9,0.56364,0.00021,25.26189]
[1780059189113,29.32,73276.73,25.9,0.56365,0.00021,25.26176]
[1780059193433,29.32,73274.67,25.9,0.56323,0.00021,25.26544]
[1780059193645,29.32,73274.67,25.9,0.56323,0.00021,25.26544]
[1780059194109,29.32,73274.67,25.9,0.56323,0.00021,25.26544]
[1780059194152,29.32,73274.67,25.9,0.56323,0.00021,25.26544]
[1780059194711,29.32,73273.02,25.9,0.56288,0.00021,25.26837]
[1780059197074,29.32,73269.49,25.9,0.56214,0.00021,25.27461]
[1780059197795,29.32,73271.74,25.9,0.56262,0.00021,25.27062]
[1780059203362,29.32,73270.52,25.9,0.56237,0.00021,25.27271]
[1780059206125,29.32,73270.68,25.9,0.5624,0.00021,25.27241]
[1780059206145,29.32,73270.68,25.9,0.5624,0.00021,25.27241]
[1780059206162,29.32,73270.68,25.9,0.5624,0.00021,25.27241]
[1780059208094,29.31,73261.66,25.9,0.56051,0.00021,25.28802]
[1780059208805,29.31,73253.5,25.9,0.5588,0.00021,25.30168]
[1780059214440,29.31,73251.11,25.9,0.55831,0.00021,25.30237]
[1780059218239,29.31,73252.07,25.9,0.55851,0.00021,25.30079]
[1780059223379,29.31,73252.32,25.9,0.55857,0.00021,25.30032]
[1780059228671,29.3,73252.92,25.9,0.55871,0.00021,25.29925]
[1780059234580,29.29,73257.13,25.9,0.5596,0.00021,25.29215]
[1780059238883,29.29,73256.85,25.9,0.55955,0.00021,25.29254]
[1780059240149,29.29,73257.68,25.9,0.55973,0.00021,25.29113]
[1780059240298,29.29,73263.83,25.9,0.56102,0.00021,25.28066]
[1780059241629,29.29,73257.93,25.9,0.55979,0.00021,25.29067]
[1780059246875,29.28,73257.11,25.9,0.55962,0.00021,25.29197]
[1780059247968,29.28,73257.12,25.9,0.55963,0.00021,25.29191]
[1780059248095,29.28,73257.12,25.9,0.55963,0.00021,25.29191]
[1780059248134,29.28,73256.55,25.9,0.55951,0.00021,25.29285]
[1780059249685,29.28,73251.74,25.9,0.5585,0.00021,25.30082]
[1780059254720,29.28,73251.06,25.9,0.55835,0.00021,25.30196]
[1780059256225,29.28,73251.06,25.9,0.55835,0.00021,25.30196]
[1780059257422,29.28,73250.93,25.9,0.55832,0.00021,25.30218]
[1780059258523,29.28,73250.8,25.9,0.5583,0.00021,25.3024]
[1780059263082,29.28,73249.84,25.9,0.55809,0.00021,25.30398]
[1780059263763,29.28,73249.87,25.9,0.5581,0.00021,25.30395]
[1780059263860,29.28,73249.87,25.9,0.5581,0.00021,25.30395]
[1780059264179,29.28,73249.87,25.9,0.5581,0.00021,25.30395]
[1780059266252,29.28,73247.55,25.9,0.55761,0.00021,25.30771]
[1780059267812,29.28,73240.0,25.9,0.55602,0.00021,25.31966]
[1780059271649,29.28,73240.49,25.9,0.55612,0.00021,25.3189]
[1780059276875,29.29,73240.32,25.9,0.55609,0.00021,25.31598]
[1780059281910,29.29,73240.61,25.9,0.55615,0.00021,25.31554]
[1780059284931,29.29,73234.63,25.9,0.55489,0.00021,25.32474]
[1780059286821,29.29,73234.15,25.9,0.55479,0.00021,25.32547]
[1780059287262,29.29,73229.18,25.9,0.55374,0.00021,25.3329]
[1780059288961,29.29,73223.29,25.9,0.5525,0.00021,25.34148]
[1780059291939,29.29,73224.84,25.9,0.55283,0.00021,25.33925]
[1780059297015,29.28,73226.0,25.9,0.55308,0.00021,25.33754]
[1780059301592,29.28,73227.99,25.9,0.55349,0.00021,25.33463]
[1780059307085,29.29,73227.83,25.9,0.55346,0.00021,25.33488]
[1780059312120,29.29,73227.86,25.9,0.55346,0.00021,25.33484]
[1780059317155,29.28,73230.65,25.9,0.55405,0.00021,25.33069]
[1780059318490,29.28,73230.87,25.9,0.5541,0.00021,25.33036]
[1780059319172,29.28,73235.75,25.9,0.55513,0.00021,25.323]
[1780059321966,29.28,73238.24,25.9,0.55565,0.00021,25.31918]
[1780059325544,29.28,73237.41,25.9,0.55548,0.00021,25.32047]
[1780059331255,29.28,73237.3,25.9,0.55546,0.00021,25.31744]
[1780059333767,29.28,73237.29,25.9,0.55546,0.00021,25.31745]
[1780059336774,29.28,73239.29,25.9,0.55588,0.00021,25.31437]
[1780059336799,29.28,73239.29,25.9,0.55588,0.00021,25.31437]
[1780059337130,29.28,73239.29,25.9,0.55588,0.00021,25.31437]
[1780059342331,29.28,73238.14,25.9,0.55564,0.00021,25.31615]
[1780059345628,29.28,73238.77,25.9,0.55577,0.00021,25.31518]
[1780059351396,29.28,73230.8,25.9,0.55409,0.00021,25.32726]
[1780059356430,29.28,73229.98,25.9,0.55392,0.00021,25.32847]
[1780059357789,29.28,73230.25,25.9,0.55398,0.00021,25.32806]
[1780059358526,29.28,73230.25,25.9,0.55398,0.00021,25.32806]
[1780059358650,29.28,73223.83,25.9,0.55263,0.00021,25.33745]
[1780059359450,29.28,73216.95,25.9,0.55117,0.00021,25.34721]
[1780059361102,29.28,73216.95,25.9,0.55117,0.00021,25.34721]
[1780059363480,29.29,73209.32,25.9,0.54956,0.00021,25.35765]
[1780059366059,29.29,73209.31,25.9,0.54956,0.00021,25.35767]
[1780059369875,29.29,73208.96,25.9,0.54948,0.00021,25.35815]
[1780059370391,29.29,73208.96,25.9,0.54948,0.00021,25.35815]
[1780059370448,29.29,73208.6,25.9,0.54941,0.00021,25.35864]
[1780059371536,29.29,73203.52,25.9,0.54833,0.00021,25.36532]
[1780059376571,29.29,73201.42,25.9,0.54789,0.00021,25.36804]
[1780059381606,29.29,73201.2,25.9,0.54784,0.00021,25.36833]
[1780059386642,29.29,73200.3,25.9,0.54765,0.00021,25.36948]
[1780059390764,29.29,73200.16,25.9,0.54762,0.00021,25.36966]
[1780059390800,29.29,73200.16,25.9,0.54762,0.00021,25.36966]
[1780059391471,29.29,73200.16,25.9,0.54762,0.00021,25.36966]
[1780059395046,29.29,73197.66,25.9,0.5471,0.00021,25.36964]
[1780059396713,29.29,73190.38,25.9,0.54556,0.00021,25.37857]
[1780059401748,29.29,73190.49,25.9,0.54558,0.00021,25.37844]
[1780059407148,29.29,73190.33,25.9,0.54555,0.00021,25.37863]
[1780059407174,29.29,73190.33,25.9,0.54555,0.00021,25.37863]
[1780059407318,29.29,73190.33,25.9,0.54555,0.00021,25.37863]
[1780059407395,29.29,73190.33,25.9,0.54555,0.00021,25.37863]
[1780059407399,29.29,73190.33,25.9,0.54555,0.00021,25.37863]
[1780059412825,29.29,73186.75,25.9,0.54479,0.00021,25.38287]
[1780059418246,29.29,73186.33,25.9,0.54471,0.00021,25.38335]
[1780059418346,29.29,73186.78,25.9,0.5448,0.00021,25.38281]
[1780059420700,29.29,73186.82,25.9,0.54481,0.00021,25.38276]
[1780059420715,29.29,73186.82,25.9,0.54481,0.00021,25.38276]
[1780059420766,29.29,73186.82,25.9,0.54481,0.00021,25.38276]
[1780059420874,29.29,73186.82,25.9,0.54481,0.00021,25.38276]
[1780059421037,29.29,73186.82,25.9,0.54481,0.00021,25.38276]
[1780059421055,29.29,73186.82,25.9,0.54481,0.00021,25.38276]
[1780059421203,29.29,73186.82,25.9,0.54481,0.00021,25.38276]
[1780059421349,29.29,73194.02,25.9,0.54633,0.00021,25.3741]
[1780059421768,29.29,73194.02,25.9,0.54633,0.00021,25.3741]
[1780059422072,29.29,73194.02,25.9,0.54633,0.00021,25.3741]
[1780059422282,29.29,73194.02,25.9,0.54633,0.00021,25.3741]
[1780059424923,29.28,73203.34,25.9,0.54831,0.00021,25.36232]
[1780059427017,29.28,73200.79,25.9,0.54777,0.00021,25.3656]
[1780059430223,29.28,73198.84,25.9,0.54736,0.00021,25.36806]
[1780059434833,29.28,73197.97,25.9,0.54718,0.00021,25.36913]
[1780059434994,29.28,73196.61,25.9,0.54689,0.00021,25.37084]
[1780059438001,29.28,73196.7,25.9,0.54691,0.00021,25.37072]
[1780059444057,29.28,73197.68,25.9,0.54712,0.00021,25.36949]
[1780059449814,29.28,73198.1,25.9,0.5472,0.00021,25.36896]
[1780059453618,29.28,73198.37,25.9,0.54727,0.00021,25.36543]
[1780059455993,29.28,73198.59,25.9,0.54731,0.00021,25.36515]
[1780059457548,29.28,73200.87,25.9,0.5478,0.00021,25.36225]
[1780059463204,29.28,73201.04,25.9,0.54783,0.00021,25.36204]
[1780059464378,29.28,73201.47,25.9,0.54792,0.00021,25.36149]
[1780059466072,29.28,73199.98,25.9,0.54761,0.00021,25.36339]
[1780059467193,29.28,73199.79,25.9,0.54757,0.00021,25.36363]
[1780059468956,29.28,73199.98,25.9,0.54761,0.00021,25.36339]
[1780059470391,29.28,73200.86,25.9,0.54779,0.00021,25.36227]
[1780059476281,29.28,73202.29,25.9,0.54809,0.00021,25.36044]
[1780059477436,29.28,73202.29,25.9,0.54809,0.00021,25.36044]
[1780059477483,29.28,73202.29,25.9,0.54809,0.00021,25.36044]
[1780059477865,29.28,73201.93,25.9,0.54802,0.00021,25.36091]
[1780059478063,29.28,73201.93,25.9,0.54802,0.00021,25.36091]
[1780059478682,29.28,73200.53,25.9,0.54772,0.00021,25.3627]
[1780059478686,29.28,73200.53,25.9,0.54772,0.00021,25.3627]
[1780059482288,29.28,73197.95,25.9,0.54718,0.00021,25.36597]
[1780059487358,29.28,73199.14,25.9,0.54743,0.00021,25.36447]
[1780059489043,29.28,73199.27,25.9,0.54746,0.00021,25.36431]
[1780059489047,29.28,73199.27,25.9,0.54746,0.00021,25.36431]
[1780059489052,29.28,73199.27,25.9,0.54746,0.00021,25.36431]
[1780059489068,29.28,73199.27,25.9,0.54746,0.00021,25.36431]
[1780059489537,29.28,73199.27,25.9,0.54746,0.00021,25.36431]
[1780059489541,29.28,73199.27,25.9,0.54746,0.00021,25.36431]
[1780059489372,29.28,73205.12,25.9,0.54869,0.00021,25.35677]
[1780059489606,29.28,73205.12,25.9,0.54869,0.00021,25.35677]
[1780059489755,29.28,73205.12,25.9,0.54869,0.00021,25.35677]
[1780059490043,29.28,73205.12,25.9,0.54869,0.00021,25.35677]
[1780059490077,29.28,73205.12,25.9,0.54869,0.00021,25.35677]
[1780059490379,29.28,73207.99,25.9,0.5493,0.00021,25.353]
[1780059491060,29.28,73207.99,25.9,0.5493,0.00021,25.353]
[1780059491124,29.28,73207.99,25.9,0.5493,0.00021,25.353]
[1780059496421,29.28,73201.06,25.9,0.54783,0.00021,25.36204]
[1780059500137,29.28,73201.69,25.9,0.54796,0.00021,25.36124]
[1780059500390,29.28,73201.69,25.9,0.54796,0.00021,25.36124]
[1780059503478,29.28,73208.92,25.9,0.54949,0.00021,25.35177]
[1780059503596,29.28,73208.92,25.9,0.54949,0.00021,25.35177]
[1780059504510,29.28,73212.31,25.9,0.55021,0.00021,25.3472]
[1780059509943,29.28,73210.45,25.9,0.54982,0.00021,25.3497]
[1780059510389,29.28,73210.45,25.9,0.54982,0.00021,25.3497]
[1780059511043,29.28,73209.93,25.9,0.54971,0.00021,25.35039]
[1780059511562,29.28,73209.48,25.9,0.54962,0.00021,25.3478]
[1780059517604,29.28,73207.89,25.9,0.54928,0.00021,25.34993]
[1780059521797,29.28,73207.24,25.9,0.54914,0.00021,25.3508]
[1780059525640,29.28,73206.48,25.9,0.54898,0.00021,25.35181]
[1780059526072,29.28,73206.48,25.9,0.54898,0.00021,25.35181]
[1780059531702,29.28,73202.31,25.9,0.5481,0.00021,25.35724]
[1780059534752,29.28,73203.22,25.9,0.54829,0.00021,25.35606]
[1780059534974,29.28,73203.22,25.9,0.54829,0.00021,25.35606]
[1780059535015,29.28,73203.22,25.9,0.54829,0.00021,25.35606]
[1780059535730,29.28,73198.29,25.9,0.54725,0.00021,25.36236]
[1780059540765,29.28,73196.09,25.9,0.54679,0.00021,25.36511]
[1780059541628,29.28,73196.09,25.9,0.54679,0.00021,25.36511]
[1780059546808,29.28,73196.93,25.9,0.54696,0.00021,25.36407]
[1780059552099,29.28,73197.4,25.9,0.54706,0.00021,25.36348]
[1780059552157,29.28,73197.4,25.9,0.54706,0.00021,25.36348]
[1780059553345,29.28,73197.43,25.9,0.54707,0.00021,25.36344]
[1780059553367,29.28,73197.43,25.9,0.54707,0.00021,25.36344]
[1780059554555,29.28,73198.69,25.9,0.54734,0.00021,25.36186]
[1780059554804,29.28,73199.12,25.9,0.54743,0.00021,25.36131]
[1780059555202,29.28,73199.12,25.9,0.54743,0.00021,25.36131]
[1780059559175,29.28,73198.49,25.9,0.54729,0.00021,25.36211]
[1780059561844,29.28,73198.84,25.9,0.54737,0.00021,25.36166]
[1780059563872,29.28,73198.36,25.9,0.54727,0.00021,25.36227]
[1780059564793,29.28,73198.75,25.9,0.54735,0.00021,25.36177]
[1780059564844,29.28,73198.75,25.9,0.54735,0.00021,25.36177]
[1780059565073,29.28,73198.75,25.9,0.54735,0.00021,25.36177]
[1780059570976,29.28,73198.03,25.9,0.5472,0.00021,25.36267]
[1780059577028,29.28,73198.95,25.9,0.5474,0.00021,25.35832]
[1780059579119,29.28,73198.3,25.9,0.54726,0.00021,25.35914]
[1780059582801,29.28,73196.62,25.9,0.54691,0.00021,25.36124]
[1780059589112,29.28,73196.16,25.9,0.54681,0.00021,25.36181]
[1780059594147,29.28,73196.57,25.9,0.5469,0.00021,25.3613]
[1780059599182,29.28,73196.73,25.9,0.54693,0.00021,25.36109]
[1780059600004,29.28,73196.73,25.9,0.54693,0.00021,25.36109]
[1780059600472,29.28,73196.73,25.9,0.54693,0.00021,25.36109]
[1780059603492,29.28,73195.72,25.9,0.54672,0.00021,25.36235]
[1780059604746,29.28,73194.86,25.9,0.54654,0.00021,25.36341]
[1780059606981,29.28,73194.88,25.9,0.54654,0.00021,25.36339]
[1780059607059,29.28,73194.88,25.9,0.54654,0.00021,25.36339]
[1780059607600,29.28,73194.88,25.9,0.54654,0.00021,25.36339]
[1780059610073,29.28,73197.71,25.9,0.54714,0.00021,25.35986]
[1780059610902,29.28,73197.06,25.9,0.547,0.00021,25.36067]
[1780059613260,29.28,73199.68,25.9,0.54756,0.00021,25.35737]
[1780059616738,29.28,73199.2,25.9,0.54746,0.00021,25.35797]
[1780059618832,29.28,73196.37,25.9,0.54686,0.00021,25.36153]
[1780059618982,29.28,73196.37,25.9,0.54686,0.00021,25.36153]
[1780059619565,29.28,73187.5,25.9,0.54498,0.00021,25.37231]
[1780059619721,29.28,73187.5,25.9,0.54498,0.00021,25.37231]
[1780059619828,29.28,73187.5,25.9,0.54498,0.00021,25.37231]
[1780059620498,29.28,73187.5,25.9,0.54498,0.00021,25.37231]
[1780059620537,29.28,73181.36,25.9,0.54368,0.00021,25.37943]
[1780059624457,29.27,73183.83,25.9,0.54421,0.00021,25.37658]
[1780059630097,29.27,73182.76,25.9,0.54399,0.00021,25.37779]
[1780059630288,29.27,73182.76,25.9,0.54399,0.00021,25.37779]
[1780059630390,29.27,73182.76,25.9,0.54399,0.00021,25.37779]
[1780059634643,29.27,73179.6,25.9,0.54332,0.00021,25.37822]
[1780059635612,29.27,73178.74,25.9,0.54313,0.00021,25.3792]
[1780059635711,29.27,73173.92,25.9,0.54211,0.00021,25.38452]
[1780059637657,29.27,73169.84,25.9,0.54125,0.00021,25.3889]
[1780059637674,29.27,73169.84,25.9,0.54125,0.00021,25.3889]
[1780059639320,29.28,73164.18,25.9,0.54005,0.00021,25.39477]
[1780059640648,29.28,73162.75,25.9,0.53974,0.00021,25.39622]
[1780059640959,29.28,73163.05,25.9,0.53981,0.00021,25.39591]
[1780059640990,29.28,73163.05,25.9,0.53981,0.00021,25.39591]
[1780059641076,29.28,73163.05,25.9,0.53981,0.00021,25.39591]
[1780059641285,29.28,73163.05,25.9,0.53981,0.00021,25.39591]
[1780059641345,29.28,73163.05,25.9,0.53981,0.00021,25.39591]
[1780059641479,29.28,73170.39,25.9,0.54136,0.00021,25.38832]
[1780059646514,29.28,73174.36,25.9,0.5422,0.00021,25.38408]
[1780059651549,29.28,73176.02,25.9,0.54255,0.00021,25.38228]
[1780059651906,29.28,73176.02,25.9,0.54255,0.00021,25.38228]
[1780059657591,29.29,73177.25,25.9,0.5428,0.00021,25.38096]
[1780059662379,29.29,73177.29,25.9,0.54281,0.00021,25.38094]
[1780059666878,29.29,73170.96,25.9,0.54147,0.00021,25.38784]
[1780059670389,29.3,73171.44,25.9,0.54157,0.00021,25.38734]
[1780059672219,29.3,73173.14,25.9,0.54192,0.00021,25.38553]
[1780059673452,29.3,73171.41,25.9,0.54156,0.00021,25.38739]
[1780059673492,29.3,73171.41,25.9,0.54156,0.00021,25.38739]
[1780059673707,29.3,73171.41,25.9,0.54156,0.00021,25.38739]
[1780059678739,29.3,73166.89,25.9,0.5406,0.00021,25.39215]
[1780059682861,29.3,73167.15,25.9,0.54065,0.00021,25.39189]
[1780059682919,29.3,73167.15,25.9,0.54065,0.00021,25.39189]
[1780059683828,29.3,73157.45,25.9,0.5386,0.00021,25.4016]
[1780059684781,29.3,73152.42,25.9,0.53753,0.00021,25.40637]
[1780059692068,29.3,73150.97,25.9,0.53722,0.00021,25.40771]
[1780059695860,29.3,73145.57,25.9,0.53608,0.00021,25.40939]
[1780059698049,29.3,73144.27,25.9,0.53581,0.00021,25.41054]
[1780059698128,29.3,73143.55,25.9,0.53565,0.00021,25.41116]
[1780059705931,29.3,73142.46,25.9,0.53542,0.00021,25.4121]
[1780059707072,29.3,73142.46,25.9,0.53542,0.00021,25.4121]
[1780059707759,29.3,73142.46,25.9,0.53542,0.00021,25.4121]
[1780059707894,29.3,73141.47,25.9,0.53521,0.00021,25.41295]
[1780059708056,29.3,73141.47,25.9,0.53521,0.00021,25.41295]
[1780059708145,29.3,73141.47,25.9,0.53521,0.00021,25.41295]
[1780059708510,29.3,73134.82,25.9,0.5338,0.00021,25.41844]
[1780059709043,29.3,73129.26,25.9,0.53262,0.00021,25.4228]
[1780059709923,29.3,73129.26,25.9,0.53262,0.00021,25.4228]
[1780059710413,29.3,73129.26,25.9,0.53262,0.00021,25.4228]
[1780059713624,29.3,73127.27,25.9,0.5322,0.00021,25.4243]
[1780059713634,29.3,73127.27,25.9,0.5322,0.00021,25.4243]
[1780059713699,29.3,73127.27,25.9,0.5322,0.00021,25.4243]
[1780059714181,29.3,73125.69,25.9,0.53187,0.00021,25.42547]
[1780059714442,29.3,73125.69,25.9,0.53187,0.00021,25.42547]
[1780059714454,29.3,73125.69,25.9,0.53187,0.00021,25.42547]
[1780059714683,29.3,73125.69,25.9,0.53187,0.00021,25.42547]
[1780059714803,29.3,73120.79,25.9,0.53083,0.00021,25.42899]
[1780059714998,29.3,73120.79,25.9,0.53083,0.00021,25.42899]
[1780059715013,29.3,73120.79,25.9,0.53083,0.00021,25.42899]
[1780059715682,29.3,73120.79,25.9,0.53083,0.00021,25.42899]
[1780059716021,29.3,73116.01,25.9,0.52981,0.00021,25.43227]
[1780059716605,29.3,73116.01,25.9,0.52981,0.00021,25.43227]
[1780059716815,29.3,73116.01,25.9,0.52981,0.00021,25.43227]
[1780059716675,29.3,73108.64,25.9,0.52825,0.00021,25.43699]
[1780059717679,29.3,73108.64,25.9,0.52825,0.00021,25.43699]
[1780059718394,29.3,73108.59,25.9,0.52823,0.00021,25.43702]
[1780059720389,29.3,73108.54,25.9,0.52822,0.00021,25.43705]
[1780059724463,29.3,73105.57,25.9,0.52759,0.00021,25.43884]
[1780059724484,29.3,73105.57,25.9,0.52759,0.00021,25.43884]
[1780059724569,29.3,73105.57,25.9,0.52759,0.00021,25.43884]
[1780059724600,29.3,73105.57,25.9,0.52759,0.00021,25.43884]
[1780059724674,29.3,73105.57,25.9,0.52759,0.00021,25.43884]
[1780059724683,29.3,73105.57,25.9,0.52759,0.00021,25.43884]
[1780059725497,29.3,73106.03,25.9,0.52769,0.00021,25.43856]
[1780059725541,29.3,73106.03,25.9,0.52769,0.00021,25.43856]
[1780059727536,29.3,73100.22,25.9,0.52646,0.00021,25.44191]
[1780059728280,29.3,73101.4,25.9,0.52671,0.00021,25.44125]
[1780059728292,29.3,73101.4,25.9,0.52671,0.00021,25.44125]
[1780059728302,29.3,73101.4,25.9,0.52671,0.00021,25.44125]
[1780059728476,29.3,73101.4,25.9,0.52671,0.00021,25.44125]
[1780059728702,29.3,73101.4,25.9,0.52671,0.00021,25.44125]
[1780059728760,29.3,73101.4,25.9,0.52671,0.00021,25.44125]
[1780059729088,29.3,73101.7,25.9,0.52677,0.00021,25.44108]
[1780059729165,29.3,73101.7,25.9,0.52677,0.00021,25.44108]
[1780059729324,29.3,73101.7,25.9,0.52677,0.00021,25.44108]
[1780059729461,29.3,73116.89,25.9,0.53,0.00021,25.43168]
[1780059730396,29.3,73116.89,25.9,0.53,0.00021,25.43168]
[1780059730416,29.3,73116.89,25.9,0.53,0.00021,25.43168]
[1780059730610,29.3,73116.89,25.9,0.53,0.00021,25.43168]
[1780059730654,29.3,73116.89,25.9,0.53,0.00021,25.43168]
[1780059730727,29.3,73116.89,25.9,0.53,0.00021,25.43168]
[1780059730762,29.3,73116.89,25.9,0.53,0.00021,25.43168]
[1780059730821,29.3,73130.16,25.9,0.53282,0.00021,25.42209]
[1780059731683,29.3,73130.16,25.9,0.53282,0.00021,25.42209]
[1780059731778,29.3,73141.01,25.9,0.53512,0.00021,25.41332]
[1780059736250,29.3,73143.44,25.9,0.53563,0.00021,25.41124]
[1780059739251,29.3,73143.48,25.9,0.53564,0.00021,25.41121]
[1780059745207,29.3,73146.45,25.9,0.53627,0.00021,25.40862]
[1780059750623,29.3,73145.08,25.9,0.53598,0.00021,25.40983]
[1780059750890,29.3,73145.08,25.9,0.53598,0.00021,25.40983]
[1780059750728,29.31,73143.87,25.9,0.53572,0.00021,25.41089]
[1780059750961,29.31,73143.87,25.9,0.53572,0.00021,25.41089]
[1780059751126,29.31,73143.87,25.9,0.53572,0.00021,25.41089]
[1780059751250,29.31,73136.8,25.9,0.53422,0.00021,25.41367]
[1780059753264,29.3,73131.05,25.9,0.533,0.00021,25.41825]
[1780059758703,29.3,73130.86,25.9,0.53296,0.00021,25.41838]
[1780059762317,29.3,73130.8,25.9,0.53295,0.00021,25.41843]
[1780059762594,29.3,73130.8,25.9,0.53295,0.00021,25.41843]
[1780059762735,29.3,73130.8,25.9,0.53295,0.00021,25.41843]
[1780059763335,29.3,73140.98,25.9,0.53511,0.00021,25.41016]
[1780059764537,29.3,73140.98,25.9,0.53511,0.00021,25.41016]
[1780059764787,29.3,73140.98,25.9,0.53511,0.00021,25.41016]
[1780059764889,29.3,73145.24,25.9,0.53602,0.00021,25.40647]
[1780059770063,29.3,73147.39,25.9,0.53647,0.00021,25.40458]
[1780059770287,29.3,73147.39,25.9,0.53647,0.00021,25.40458]
[1780059770473,29.3,73147.39,25.9,0.53647,0.00021,25.40458]
[1780059770664,29.3,73143.8,25.9,0.53571,0.00021,25.40774]
[1780059771484,29.3,73135.89,25.9,0.53404,0.00021,25.41438]
[1780059773052,29.3,73132.73,25.9,0.53337,0.00021,25.4169]
[1780059773106,29.3,73132.73,25.9,0.53337,0.00021,25.4169]
[1780059780294,29.29,73131.57,25.9,0.53313,0.00021,25.41777]
[1780059785085,29.28,73135.91,25.9,0.53405,0.00021,25.4143]
[1780059785120,29.28,73135.91,25.9,0.53405,0.00021,25.4143]
[1780059785199,29.28,73135.91,25.9,0.53405,0.00021,25.4143]
[1780059785236,29.28,73135.91,25.9,0.53405,0.00021,25.4143]
[1780059785283,29.28,73135.91,25.9,0.53405,0.00021,25.4143]
[1780059785324,29.28,73135.91,25.9,0.53405,0.00021,25.4143]
[1780059785388,29.28,73135.91,25.9,0.53405,0.00021,25.4143]
[1780059785773,29.28,73135.91,25.9,0.53405,0.00021,25.4143]
[1780059792545,29.28,73131.23,25.9,0.53306,0.00021,25.418]
[1780059793555,29.28,73131.23,25.9,0.53306,0.00021,25.418]
[1780059796887,29.27,73131.98,25.9,0.53322,0.00021,25.41739]
[1780059801899,29.27,73131.27,25.9,0.53308,0.00021,25.41794]
[1780059802580,29.27,73131.36,25.9,0.5331,0.00021,25.41787]
[1780059807650,29.26,73128.75,25.9,0.53255,0.00021,25.41985]
[1780059807990,29.26,73128.75,25.9,0.53255,0.00021,25.41985]
[1780059808350,29.26,73128.75,25.9,0.53255,0.00021,25.41985]
[1780059808469,29.26,73128.75,25.9,0.53255,0.00021,25.41985]
[1780059808657,29.26,73136.27,25.9,0.53414,0.00021,25.41391]
[1780059810317,29.26,73139.66,25.9,0.53487,0.00021,25.4111]
[1780059810389,29.26,73139.66,25.9,0.53487,0.00021,25.4111]
[1780059810671,29.26,73142.86,25.9,0.53555,0.00021,25.40837]
[1780059812351,29.26,73146.28,25.9,0.53627,0.00021,25.40219]
[1780059815138,29.26,73148.22,25.9,0.53669,0.00021,25.40046]
[1780059816181,29.26,73149.86,25.9,0.53703,0.00021,25.39897]
[1780059819602,29.26,73153.11,25.9,0.53772,0.00021,25.39596]
[1780059824435,29.26,73152.06,25.9,0.5375,0.00021,25.39695]
[1780059829804,29.26,73151.33,25.9,0.53734,0.00021,25.39763]
[1780059832466,29.26,73152.37,25.9,0.53756,0.00021,25.39666]
[1780059832822,29.26,73152.37,25.9,0.53756,0.00021,25.39666]
[1780059833316,29.27,73155.68,25.9,0.53827,0.00021,25.39354]
[1780059837392,29.27,73152.46,25.9,0.53758,0.00021,25.39658]
[1780059837652,29.27,73152.46,25.9,0.53758,0.00021,25.39658]
[1780059842896,29.27,73153.53,25.9,0.53781,0.00021,25.39559]
[1780059843331,29.27,73153.53,25.9,0.53781,0.00021,25.39559]
[1780059848937,29.27,73147.64,25.9,0.53656,0.00021,25.40101]
[1780059853813,29.27,73147.68,25.9,0.53657,0.00021,25.40098]
[1780059854005,29.27,73147.68,25.9,0.53657,0.00021,25.40098]
[1780059854665,29.27,73147.77,25.9,0.53658,0.00021,25.4009]
[1780059855986,29.27,73138.21,25.9,0.53455,0.00021,25.40917]
[1780059856072,29.27,73138.21,25.9,0.53455,0.00021,25.40917]
[1780059856089,29.27,73138.21,25.9,0.53455,0.00021,25.40917]
[1780059856093,29.27,73138.21,25.9,0.53455,0.00021,25.40917]
[1780059856994,29.27,73137.33,25.9,0.53437,0.00021,25.40989]
[1780059861302,29.27,73138.12,25.9,0.53454,0.00021,25.40923]
[1780059861319,29.27,73138.12,25.9,0.53454,0.00021,25.40923]
[1780059861416,29.27,73138.12,25.9,0.53454,0.00021,25.40923]
[1780059862017,29.27,73138.12,25.9,0.53454,0.00021,25.40923]
[1780059862281,29.26,73138.06,25.9,0.53453,0.00021,25.40927]
[1780059868505,29.26,73139.17,25.9,0.53477,0.00021,25.40832]
[1780059870389,29.26,73142.62,25.9,0.5355,0.00021,25.40537]
[1780059870487,29.26,73142.54,25.9,0.53549,0.00021,25.40544]
[1780059874124,29.25,73142.72,25.9,0.53553,0.00021,25.40209]
[1780059875132,29.25,73149.47,25.9,0.53696,0.00021,25.3961]
[1780059876836,29.25,73149.47,25.9,0.53696,0.00021,25.3961]
[1780059877782,29.26,73150.94,25.9,0.53727,0.00021,25.39475]
[1780059878007,29.26,73148.41,25.9,0.53674,0.00021,25.39707]
[1780059878153,29.26,73140.16,25.9,0.53498,0.00021,25.40429]
[1780059880493,29.26,73136.91,25.9,0.53429,0.00021,25.407]
[1780059880781,29.26,73136.91,25.9,0.53429,0.00021,25.407]
[1780059880855,29.26,73138.5,25.9,0.53463,0.00021,25.40568]
[1780059881189,29.26,73146.86,25.9,0.53641,0.00021,25.39847]
[1780059883203,29.26,73151.74,25.9,0.53744,0.00021,25.39402]
[1780059885977,29.26,73152.39,25.9,0.53758,0.00021,25.39342]
[1780059887260,29.26,73152.27,25.9,0.53755,0.00021,25.39353]
[1780059887874,29.26,73152.27,25.9,0.53755,0.00021,25.39353]
[1780059888151,29.26,73153.5,25.9,0.53781,0.00021,25.39239]
[1780059888239,29.26,73148.5,25.9,0.53675,0.00021,25.397]
[1780059889759,29.26,73141.89,25.9,0.53535,0.00021,25.40283]
[1780059895288,29.26,73142.0,25.9,0.53537,0.00021,25.40274]
[1780059900325,29.26,73146.7,25.9,0.53637,0.00021,25.39862]
[1780059901198,29.26,73146.7,25.9,0.53637,0.00021,25.39862]
[1780059905776,29.26,73148.08,25.9,0.53666,0.00021,25.39738]
[1780059905922,29.26,73148.08,25.9,0.53666,0.00021,25.39738]
[1780059905974,29.26,73148.08,25.9,0.53666,0.00021,25.39738]
[1780059906581,29.26,73147.1,25.9,0.53645,0.00021,25.39826]
[1780059907073,29.26,73142.73,25.9,0.53553,0.00021,25.40211]
[1780059910214,29.26,73139.64,25.9,0.53487,0.00021,25.40473]
[1780059912879,29.25,73137.05,25.9,0.53432,0.00021,25.40688]
[1780059913566,29.25,73137.02,25.9,0.53432,0.00021,25.40689]
[1780059913620,29.25,73137.02,25.9,0.53432,0.00021,25.40689]
[1780059916437,29.25,73131.43,25.9,0.53313,0.00021,25.41138]
[1780059921473,29.26,73131.01,25.9,0.53304,0.00021,25.41172]
[1780059924553,29.26,73130.94,25.9,0.53302,0.00021,25.41178]
[1780059928815,29.26,73131.77,25.9,0.5332,0.00021,25.41113]
[1780059929004,29.26,73131.77,25.9,0.5332,0.00021,25.41113]
[1780059929016,29.26,73131.77,25.9,0.5332,0.00021,25.41113]
[1780059929084,29.26,73131.77,25.9,0.5332,0.00021,25.41113]
[1780059929212,29.26,73131.81,25.9,0.53321,0.00021,25.41111]
[1780059929443,29.26,73131.81,25.9,0.53321,0.00021,25.41111]
[1780059929463,29.26,73131.81,25.9,0.53321,0.00021,25.41111]
[1780059929484,29.26,73131.81,25.9,0.53321,0.00021,25.41111]
[1780059929535,29.26,73131.81,25.9,0.53321,0.00021,25.41111]
[1780059929608,29.26,73131.81,25.9,0.53321,0.00021,25.41111]
[1780059929851,29.26,73140.51,25.9,0.53505,0.00021,25.40401]
[1780059934486,29.26,73144.05,25.9,0.53581,0.00021,25.39778]
[1780059934894,29.26,73144.05,25.9,0.53581,0.00021,25.39778]
[1780059936100,29.26,73142.85,25.9,0.53555,0.00021,25.39883]
[1780059936761,29.26,73142.85,25.9,0.53555,0.00021,25.39883]
[1780059938638,29.26,73142.17,25.9,0.53541,0.00021,25.39942]
[1780059941681,29.26,73144.64,25.9,0.53593,0.00021,25.39728]
[1780059943296,29.26,73145.0,25.9,0.53601,0.00021,25.39696]
[1780059946738,29.26,73145.03,25.9,0.53601,0.00021,25.39694]
[1780059952691,29.26,73146.69,25.9,0.53637,0.00021,25.39547]
[1780059957726,29.26,73147.39,25.9,0.53651,0.00021,25.39485]
[1780059961226,29.26,73146.74,25.9,0.53638,0.00021,25.39543]
[1780059961350,29.26,73146.74,25.9,0.53638,0.00021,25.39543]
[1780059961980,29.26,73146.74,25.9,0.53638,0.00021,25.39543]
[1780059962408,29.26,73150.5,25.9,0.53717,0.00021,25.39203]
[1780059965721,29.27,73155.43,25.9,0.53822,0.00021,25.38741]
[1780059967131,29.27,73155.43,25.9,0.53822,0.00021,25.38741]
[1780059967983,29.27,73154.4,25.9,0.538,0.00021,25.3884]
[1780059968368,29.27,73154.89,25.9,0.5381,0.00021,25.38793]
[1780059969110,29.27,73154.89,25.9,0.5381,0.00021,25.38793]
[1780059968803,29.27,73149.74,25.9,0.53701,0.00021,25.39274]
[1780059971581,29.27,73149.83,25.9,0.53703,0.00021,25.39266]
[1780059972774,29.27,73152.13,25.9,0.53752,0.00021,25.39053]
[1780059977866,29.27,73153.13,25.9,0.53773,0.00021,25.38961]
[1780059978799,29.27,73153.13,25.9,0.53773,0.00021,25.38961]
[1780059981233,29.27,73150.33,25.9,0.53713,0.00021,25.39221]
[1780059982933,29.27,73150.0,25.9,0.53706,0.00021,25.39251]
[1780059985287,29.27,73149.63,25.9,0.53699,0.00021,25.39285]
[1780059987999,29.27,73149.63,25.9,0.53699,0.00021,25.39285]
[1780059990250,29.27,73146.95,25.9,0.53642,0.00021,25.39528]
[1780059993499,29.27,73147.88,25.9,0.53662,0.00021,25.39126]
[1780059993544,29.27,73147.88,25.9,0.53662,0.00021,25.39126]
[1780059999018,29.27,73146.84,25.9,0.53639,0.00021,25.3922]
[1780060004053,29.27,73148.09,25.9,0.53666,0.00021,25.39108]
[1780060005756,29.27,73148.48,25.9,0.53674,0.00021,25.39073]
[1780060008628,29.27,73146.64,25.9,0.53635,0.00021,25.39238]
[1780060009088,29.27,73145.21,25.9,0.53605,0.00021,25.39365]
[1780060010387,29.27,73141.22,25.9,0.5352,0.00021,25.3971]
[1780060010807,29.27,73141.22,25.9,0.5352,0.00021,25.3971]
[1780060010826,29.27,73141.22,25.9,0.5352,0.00021,25.3971]
[1780060016137,29.26,73141.13,25.9,0.53519,0.00021,25.39713]
[1780060018027,29.26,73141.24,25.9,0.53522,0.00021,25.39703]
[1780060019204,29.26,73139.83,25.9,0.53492,0.00021,25.39821]
[1780060019421,29.26,73139.83,25.9,0.53492,0.00021,25.39821]
[1780060020148,29.26,73139.83,25.9,0.53492,0.00021,25.39821]
[1780060020846,29.25,73139.45,25.9,0.53484,0.00021,25.39852]
[1780060023188,29.25,73133.6,25.9,0.5336,0.00021,25.40329]
[1780060027982,29.24,73132.27,25.9,0.53332,0.00021,25.40433]
[1780060028145,29.24,73132.27,25.9,0.53332,0.00021,25.40433]
[1780060028987,29.24,73132.34,25.9,0.53334,0.00021,25.40426]
[1780060029217,29.24,73135.78,25.9,0.53407,0.00021,25.40149]
[1780060029301,29.24,73135.78,25.9,0.53407,0.00021,25.40149]
[1780060029549,29.24,73135.78,25.9,0.53407,0.00021,25.40149]
[1780060029647,29.24,73139.35,25.9,0.53483,0.00021,25.39854]
[1780060031011,29.24,73139.35,25.9,0.53483,0.00021,25.39854]
[1780060031068,29.24,73149.66,25.9,0.53702,0.00021,25.38949]
[1780060032846,29.24,73152.04,25.9,0.53753,0.00021,25.38729]
[1780060037814,29.24,73150.61,25.9,0.53722,0.00021,25.38862]
[1780060038800,29.24,73150.18,25.9,0.53713,0.00021,25.38902]
[1780060044345,29.24,73148.16,25.9,0.5367,0.00021,25.39087]
[1780060049383,29.24,73147.15,25.9,0.53648,0.00021,25.39178]
[1780060050302,29.24,73147.15,25.9,0.53648,0.00021,25.39178]
[1780060050353,29.24,73147.15,25.9,0.53648,0.00021,25.39178]
[1780060050390,29.24,73147.15,25.9,0.53648,0.00021,25.39178]
[1780060050537,29.24,73147.15,25.9,0.53648,0.00021,25.39178]
[1780060050898,29.24,73147.15,25.9,0.53648,0.00021,25.39178]
[1780060050999,29.24,73147.15,25.9,0.53649,0.00021,25.39177]
[1780060052105,29.24,73147.15,25.9,0.53649,0.00021,25.39177]
[1780060053225,29.24,73142.8,25.9,0.53557,0.00021,25.39242]
[1780060054766,29.24,73143.02,25.9,0.53561,0.00021,25.39222]
[1780060060462,29.23,73143.16,25.9,0.53565,0.00021,25.39206]
[1780060066506,29.23,73143.15,25.9,0.53565,0.00021,25.39204]
[1780060071541,29.22,73142.36,25.9,0.53549,0.00021,25.3927]
[1780060076576,29.22,73142.42,25.9,0.53551,0.00021,25.39262]
[1780060083432,29.21,73142.35,25.9,0.5355,0.00021,25.39266]
[1780060083519,29.21,73142.35,25.9,0.5355,0.00021,25.39266]
[1780060087079,29.2,73135.51,25.9,0.53404,0.00021,25.39837]
[1780060092613,29.19,73137.0,25.9,0.53437,0.00021,25.3971]
[1780060092882,29.19,73137.0,25.9,0.53437,0.00021,25.3971]
[1780060093082,29.19,73137.0,25.9,0.53437,0.00021,25.3971]
[1780060093175,29.19,73120.28,25.9,0.53081,0.00021,25.40992]
[1780060093520,29.19,73120.28,25.9,0.53081,0.00021,25.40992]
[1780060094026,29.19,73120.28,25.9,0.53081,0.00021,25.40992]
[1780060094193,29.19,73120.28,25.9,0.53081,0.00021,25.40992]
[1780060094270,29.2,73113.32,25.9,0.52932,0.00021,25.41465]
[1780060094385,29.2,73113.32,25.9,0.52932,0.00021,25.41465]
[1780060095181,29.2,73113.32,25.9,0.52932,0.00021,25.41465]
[1780060099160,29.2,73111.4,25.9,0.52891,0.00021,25.4159]
[1780060099397,29.2,73111.36,25.9,0.5289,0.00021,25.41593]
[1780060099415,29.2,73111.36,25.9,0.5289,0.00021,25.41593]
[1780060099469,29.2,73111.36,25.9,0.5289,0.00021,25.41593]
[1780060099479,29.2,73111.36,25.9,0.5289,0.00021,25.41593]
[1780060100072,29.2,73106.01,25.9,0.52776,0.00021,25.41925]
[1780060104451,29.2,73104.16,25.9,0.52736,0.00021,25.42037]
[1780060104671,29.2,73104.16,25.9,0.52736,0.00021,25.42037]
[1780060104717,29.2,73104.16,25.9,0.52736,0.00021,25.42037]
[1780060105012,29.2,73104.16,25.9,0.52736,0.00021,25.42037]
[1780060105239,29.2,73104.16,25.9,0.52736,0.00021,25.42037]
[1780060106258,29.2,73099.98,25.9,0.52647,0.00021,25.42276]
[1780060107947,29.21,73095.8,25.9,0.52558,0.00021,25.42503]
[1780060108518,29.21,73093.93,25.9,0.52518,0.00021,25.42601]
[1780060108669,29.21,73093.93,25.9,0.52518,0.00021,25.42601]
[1780060109004,29.21,73099.6,25.9,0.52639,0.00021,25.42298]
[1780060109430,29.21,73099.6,25.9,0.52639,0.00021,25.42298]
[1780060110088,29.21,73099.6,25.9,0.52639,0.00021,25.42298]
[1780060110141,29.21,73099.6,25.9,0.52639,0.00021,25.42298]
[1780060110823,29.21,73106.55,25.9,0.52787,0.00021,25.41896]
[1780060111675,29.21,73106.55,25.9,0.52787,0.00021,25.41896]
[1780060111732,29.21,73106.55,25.9,0.52787,0.00021,25.41896]
[1780060111863,29.21,73106.55,25.9,0.52787,0.00021,25.41896]
[1780060111891,29.21,73106.55,25.9,0.52787,0.00021,25.41896]
[1780060112814,29.21,73105.74,25.9,0.5277,0.00021,25.41626]
[1780060113064,29.21,73105.74,25.9,0.5277,0.00021,25.41626]
[1780060113133,29.21,73100.16,25.9,0.52651,0.00021,25.4195]
[1780060113499,29.21,73100.16,25.9,0.52651,0.00021,25.4195]
[1780060113879,29.21,73100.16,25.9,0.52651,0.00021,25.4195]
[1780060114097,29.21,73100.16,25.9,0.52651,0.00021,25.4195]
[1780060114107,29.21,73088.72,25.9,0.52407,0.00021,25.42541]
[1780060114390,29.21,73088.72,25.9,0.52407,0.00021,25.42541]
[1780060114436,29.21,73088.72,25.9,0.52407,0.00021,25.42541]
[1780060114448,29.21,73088.72,25.9,0.52407,0.00021,25.42541]
[1780060114780,29.21,73088.72,25.9,0.52407,0.00021,25.42541]
[1780060114812,29.21,73088.72,25.9,0.52407,0.00021,25.42541]
[1780060115080,29.21,73088.72,25.9,0.52407,0.00021,25.42541]
[1780060115175,29.21,73088.72,25.9,0.52407,0.00021,25.42541]
[1780060115281,29.21,73088.72,25.9,0.52407,0.00021,25.42541]
[1780060115242,29.21,73070.55,25.9,0.52018,0.00021,25.43284]
[1780060115885,29.21,73070.55,25.9,0.52018,0.00021,25.43284]
[1780060116043,29.21,73082.0,25.9,0.52263,0.00021,25.42844]
[1780060117278,29.21,73082.0,25.9,0.52263,0.00021,25.42844]
[1780060117294,29.21,73087.53,25.9,0.52381,0.00021,25.42597]
[1780060117681,29.21,73087.53,25.9,0.52381,0.00021,25.42597]
[1780060118016,29.21,73087.53,25.9,0.52381,0.00021,25.42597]
[1780060118059,29.21,73087.53,25.9,0.52381,0.00021,25.42597]
[1780060118814,29.21,73086.7,25.9,0.52363,0.00021,25.42636]
[1780060119101,29.21,73096.26,25.9,0.52567,0.00021,25.42162]
[1780060119895,29.21,73089.45,25.9,0.52422,0.00021,25.42506]
[1780060120339,29.21,73089.45,25.9,0.52422,0.00021,25.42506]
[1780060120640,29.21,73089.45,25.9,0.52422,0.00021,25.42506]
[1780060120880,29.21,73089.45,25.9,0.52422,0.00021,25.42506]
[1780060120902,29.21,73083.37,25.9,0.52292,0.00021,25.42785]
[1780060121473,29.21,73083.37,25.9,0.52292,0.00021,25.42785]
[1780060127125,29.22,73073.91,25.9,0.5209,0.00021,25.43165]
[1780060132988,29.22,73079.22,25.9,0.52203,0.00021,25.42961]
[1780060133832,29.22,73079.22,25.9,0.52203,0.00021,25.42961]
[1780060133858,29.22,73079.22,25.9,0.52203,0.00021,25.42961]
[1780060133885,29.22,73079.22,25.9,0.52203,0.00021,25.42961]
[1780060135016,29.22,73092.95,25.9,0.52496,0.00021,25.42336]
[1780060136061,29.22,73092.95,25.9,0.52496,0.00021,25.42336]
[1780060136101,29.22,73099.08,25.9,0.52627,0.00021,25.42013]
[1780060136427,29.22,73099.08,25.9,0.52627,0.00021,25.42013]
[1780060136761,29.22,73099.08,25.9,0.52627,0.00021,25.42013]
[1780060137343,29.22,73100.02,25.9,0.52647,0.00021,25.41961]
[1780060138438,29.22,73099.02,25.9,0.52626,0.00021,25.42016]
[1780060138636,29.22,73099.02,25.9,0.52626,0.00021,25.42016]
[1780060139621,29.22,73098.6,25.9,0.52617,0.00021,25.42039]
[1780060140805,29.22,73097.46,25.9,0.52592,0.00021,25.42101]
[1780060140945,29.22,73097.46,25.9,0.52592,0.00021,25.42101]
[1780060144115,29.23,73089.51,25.9,0.52423,0.00021,25.42506]
[1780060144138,29.23,73089.51,25.9,0.52423,0.00021,25.42506]
[1780060147116,29.23,73096.44,25.9,0.5257,0.00021,25.42157]
[1780060150137,29.23,73102.98,25.9,0.5271,0.00021,25.41795]
[1780060155172,29.23,73105.09,25.9,0.52754,0.00021,25.41672]
[1780060155841,29.23,73105.09,25.9,0.52754,0.00021,25.41672]
[1780060159353,29.24,73104.72,25.9,0.52746,0.00021,25.41695]
[1780060159701,29.24,73104.72,25.9,0.52746,0.00021,25.41695]
[1780060159767,29.24,73104.72,25.9,0.52746,0.00021,25.41695]
[1780060160075,29.24,73104.72,25.9,0.52746,0.00021,25.41695]
[1780060160209,29.24,73110.86,25.9,0.52877,0.00021,25.41319]
[1780060163846,29.24,73115.52,25.9,0.52976,0.00021,25.41017]
[1780060164236,29.24,73115.21,25.9,0.5297,0.00021,25.41038]
[1780060166458,29.24,73115.83,25.9,0.52983,0.00021,25.40996]
[1780060170404,29.24,73118.24,25.9,0.53034,0.00021,25.40832]
[1780060173244,29.24,73112.84,25.9,0.52919,0.00021,25.40875]
[1780060176023,29.24,73112.81,25.9,0.52919,0.00021,25.40877]
[1780060176320,29.24,73110.48,25.9,0.52869,0.00021,25.41026]
[1780060176422,29.24,73110.48,25.9,0.52869,0.00021,25.41026]
[1780060177471,29.24,73108.14,25.9,0.52819,0.00021,25.41172]
[1780060180072,29.24,73108.63,25.9,0.5283,0.00021,25.41142]
[1780060183668,29.25,73109.66,25.9,0.52851,0.00021,25.41079]
[1780060183705,29.25,73109.66,25.9,0.52851,0.00021,25.41079]
[1780060183771,29.25,73109.66,25.9,0.52851,0.00021,25.41079]
[1780060183785,29.25,73109.66,25.9,0.52851,0.00021,25.41079]
[1780060184272,29.25,73109.66,25.9,0.52851,0.00021,25.41079]
[1780060184337,29.25,73109.69,25.9,0.52852,0.00021,25.41077]
[1780060184376,29.25,73117.79,25.9,0.53024,0.00021,25.40547]
[1780060187130,29.25,73115.93,25.9,0.52985,0.00021,25.40673]
[1780060187525,29.25,73116.51,25.9,0.52997,0.00021,25.40634]
[1780060189240,29.25,73116.27,25.9,0.52992,0.00021,25.4065]
[1780060195155,29.24,73118.72,25.9,0.53044,0.00021,25.40482]
[1780060195948,29.24,73118.42,25.9,0.53038,0.00021,25.40503]
[1780060196487,29.24,73117.6,25.9,0.53021,0.00021,25.40559]
[1780060201052,29.24,73114.88,25.9,0.52963,0.00021,25.40742]
[1780060201117,29.24,73114.31,25.9,0.52951,0.00021,25.40779]
[1780060202507,29.24,73107.23,25.9,0.528,0.00021,25.41228]
[1780060203489,29.24,73107.23,25.9,0.528,0.00021,25.41228]
[1780060203706,29.24,73107.23,25.9,0.528,0.00021,25.41228]
[1780060203872,29.24,73107.23,25.9,0.528,0.00021,25.41228]
[1780060206412,29.25,73102.07,25.9,0.5269,0.00021,25.41533]
[1780060210228,29.25,73102.48,25.9,0.52698,0.00021,25.4151]
[1780060210371,29.25,73102.13,25.9,0.52691,0.00021,25.41531]
[1780060216610,29.25,73105.11,25.9,0.52754,0.00021,25.41357]
[1780060218097,29.25,73105.11,25.9,0.52754,0.00021,25.41357]
[1780060218123,29.25,73105.11,25.9,0.52754,0.00021,25.41357]
[1780060220583,29.25,73105.77,25.9,0.52768,0.00021,25.41318]
[1780060220639,29.25,73106.15,25.9,0.52776,0.00021,25.41296]
[1780060225674,29.25,73104.0,25.9,0.5273,0.00021,25.41424]
[1780060227029,29.25,73104.0,25.9,0.5273,0.00021,25.41424]
[1780060228003,29.26,73103.98,25.9,0.5273,0.00021,25.41425]
[1780060231017,29.26,73097.45,25.9,0.52591,0.00021,25.41791]
[1780060236623,29.26,73097.12,25.9,0.52584,0.00021,25.41491]
[1780060236693,29.26,73097.12,25.9,0.52584,0.00021,25.41491]
[1780060238130,29.26,73097.39,25.9,0.52589,0.00021,25.41477]
[1780060240745,29.26,73102.42,25.9,0.52697,0.00021,25.41198]
[1780060241384,29.26,73102.42,25.9,0.52697,0.00021,25.41198]
[1780060247426,29.26,73101.87,25.9,0.52685,0.00021,25.4123]
[1780060254194,29.26,73098.83,25.9,0.5262,0.00021,25.414]
[1780060254219,29.26,73098.83,25.9,0.5262,0.00021,25.414]
[1780060254882,29.26,73087.84,25.9,0.52386,0.00021,25.41957]
[1780060256085,29.26,73087.84,25.9,0.52386,0.00021,25.41957]
[1780060256457,29.26,73087.84,25.9,0.52386,0.00021,25.41957]
[1780060256442,29.26,73082.26,25.9,0.52267,0.00021,25.42206]
[1780060256880,29.26,73082.26,25.9,0.52267,0.00021,25.42206]
[1780060257423,29.26,73082.26,25.9,0.52267,0.00021,25.42206]
[1780060258427,29.26,73081.18,25.9,0.52243,0.00021,25.42252]
[1780060261074,29.27,73078.56,25.9,0.52187,0.00021,25.42359]
[1780060261166,29.27,73078.22,25.9,0.5218,0.00021,25.42373]
[1780060263947,29.27,73073.22,25.9,0.52074,0.00021,25.42562]
[1780060264904,29.27,73073.22,25.9,0.52074,0.00021,25.42562]
[1780060264913,29.27,73073.22,25.9,0.52074,0.00021,25.42562]
[1780060264913,29.27,73073.22,25.9,0.52074,0.00021,25.42562]
[1780060265147,29.27,73073.22,25.9,0.52074,0.00021,25.42562]
[1780060265220,29.27,73073.54,25.9,0.5208,0.00021,25.4255]
[1780060265965,29.27,73081.98,25.9,0.5226,0.00021,25.42218]
[1780060267168,29.27,73081.98,25.9,0.5226,0.00021,25.42218]
[1780060273015,29.27,73080.25,25.9,0.52223,0.00021,25.42291]
[1780060278052,29.27,73079.54,25.9,0.52208,0.00021,25.4232]
[1780060283087,29.28,73079.12,25.9,0.52199,0.00021,25.42338]
[1780060285885,29.28,73078.9,25.9,0.52194,0.00021,25.42347]
[1780060285948,29.28,73078.9,25.9,0.52194,0.00021,25.42347]
[1780060286003,29.28,73078.9,25.9,0.52194,0.00021,25.42347]
[1780060286381,29.28,73074.11,25.9,0.52092,0.00021,25.42531]
[1780060288122,29.28,73067.62,25.9,0.51954,0.00021,25.42753]
[1780060290548,29.28,73067.05,25.9,0.51942,0.00021,25.42771]
[1780060294117,29.28,73064.59,25.9,0.51889,0.00021,25.42529]
[1780060299012,29.28,73061.48,25.9,0.51823,0.00021,25.42618]
[1780060299018,29.28,73061.48,25.9,0.51823,0.00021,25.42618]
[1780060299168,29.28,73061.48,25.9,0.51823,0.00021,25.42618]
[1780060299304,29.28,73061.48,25.9,0.51823,0.00021,25.42618]
[1780060305241,29.28,73059.07,25.9,0.51771,0.00021,25.42682]
[1780060310276,29.29,73057.31,25.9,0.51734,0.00021,25.42726]
[1780060315311,29.29,73056.74,25.9,0.51722,0.00021,25.4274]
[1780060319352,29.29,73059.35,25.9,0.51777,0.00021,25.42675]
[1780060325387,29.29,73062.22,25.9,0.51838,0.00021,25.42598]
[1780060326456,29.29,73062.22,25.9,0.51838,0.00021,25.42598]
[1780060332237,29.29,73066.25,25.9,0.51924,0.00021,25.42479]
[1780060334999,29.29,73060.54,25.9,0.51803,0.00021,25.42644]
[1780060335900,29.29,73059.39,25.9,0.51778,0.00021,25.42674]
[1780060335957,29.29,73059.39,25.9,0.51778,0.00021,25.42674]
[1780060337196,29.29,73056.36,25.9,0.51713,0.00021,25.42749]
[1780060339976,29.29,73054.23,25.9,0.51668,0.00021,25.42798]
[1780060345530,29.29,73059.53,25.9,0.51781,0.00021,25.42671]
[1780060350564,29.29,73058.3,25.9,0.51755,0.00021,25.42702]
[1780060353188,29.3,73057.22,25.9,0.51732,0.00021,25.42411]
[1780060353226,29.3,73057.22,25.9,0.51732,0.00021,25.42411]
[1780060354182,29.3,73057.81,25.9,0.51744,0.00021,25.42397]
[1780060354281,29.3,73057.81,25.9,0.51744,0.00021,25.42397]
[1780060355607,29.3,73048.43,25.9,0.51544,0.00021,25.42596]
[1780060359738,29.3,73046.73,25.9,0.51508,0.00021,25.42626]
[1780060359768,29.3,73046.73,25.9,0.51508,0.00021,25.42626]
[1780060359780,29.3,73046.73,25.9,0.51508,0.00021,25.42626]
[1780060359853,29.3,73046.73,25.9,0.51508,0.00021,25.42626]
[1780060360015,29.3,73046.73,25.9,0.51508,0.00021,25.42626]
[1780060360434,29.3,73046.73,25.9,0.51508,0.00021,25.42626]
[1780060360516,29.3,73046.56,25.9,0.51504,0.00021,25.42629]
[1780060360605,29.3,73046.56,25.9,0.51504,0.00021,25.42629]
[1780060360784,29.3,73046.56,25.9,0.51504,0.00021,25.42629]
[1780060360992,29.3,73046.56,25.9,0.51504,0.00021,25.42629]
[1780060361138,29.3,73046.56,25.9,0.51504,0.00021,25.42629]
[1780060361160,29.3,73046.56,25.9,0.51504,0.00021,25.42629]
[1780060361340,29.3,73046.56,25.9,0.51504,0.00021,25.42629]
[1780060361444,29.3,73046.56,25.9,0.51504,0.00021,25.42629]
[1780060361465,29.3,73027.72,25.9,0.51102,0.00021,25.42811]
[1780060361592,29.3,73027.72,25.9,0.51102,0.00021,25.42811]
[1780060361738,29.3,73027.72,25.9,0.51102,0.00021,25.42811]
[1780060362026,29.3,73027.72,25.9,0.51102,0.00021,25.42811]
[1780060362271,29.3,73027.72,25.9,0.51102,0.00021,25.42811]
[1780060362316,29.3,73038.54,25.9,0.51333,0.00021,25.42738]
[1780060362857,29.3,73045.47,25.9,0.51481,0.00021,25.42646]
[1780060363712,29.3,73045.47,25.9,0.51481,0.00021,25.42646]
[1780060363737,29.3,73045.47,25.9,0.51481,0.00021,25.42646]
[1780060363759,29.3,73045.47,25.9,0.51481,0.00021,25.42646]
[1780060364789,29.3,73046.7,25.9,0.51507,0.00021,25.42626]
[1780060367312,29.3,73046.79,25.9,0.51509,0.00021,25.42625]
[1780060371144,29.31,73045.95,25.9,0.51491,0.00021,25.42639]
[1780060371197,29.31,73045.95,25.9,0.51491,0.00021,25.42639]
[1780060371371,29.31,73045.95,25.9,0.51491,0.00021,25.42639]
[1780060372724,29.32,73039.3,25.9,0.51349,0.00021,25.4273]
[1780060373678,29.32,73039.3,25.9,0.51349,0.00021,25.4273]
[1780060373686,29.32,73039.3,25.9,0.51349,0.00021,25.4273]
[1780060373808,29.32,73039.3,25.9,0.51349,0.00021,25.4273]
[1780060374073,29.32,73039.3,25.9,0.51349,0.00021,25.4273]
[1780060374360,29.32,73039.3,25.9,0.51349,0.00021,25.4273]
[1780060374456,29.32,73035.59,25.9,0.5127,0.00021,25.42766]
[1780060374679,29.32,73035.59,25.9,0.5127,0.00021,25.42766]
[1780060374969,29.32,73035.59,25.9,0.5127,0.00021,25.42766]
[1780060375418,29.32,73026.33,25.9,0.51072,0.00021,25.42814]
[1780060377564,29.32,73022.1,25.9,0.50982,0.00021,25.42815]
[1780060376985,29.32,73014.97,25.9,0.5083,0.00021,25.42787]
[1780060377799,29.32,73014.97,25.9,0.5083,0.00021,25.42787]
[1780060377818,29.32,73014.97,25.9,0.5083,0.00021,25.42787]
[1780060378099,29.32,73014.97,25.9,0.5083,0.00021,25.42787]
[1780060379666,29.32,73006.1,25.9,0.50641,0.00021,25.427]
[1780060380647,29.32,73004.51,25.9,0.50607,0.00021,25.42679]
[1780060380709,29.32,73004.51,25.9,0.50607,0.00021,25.42679]
[1780060381037,29.32,73004.51,25.9,0.50607,0.00021,25.42679]
[1780060381501,29.32,73004.51,25.9,0.50607,0.00021,25.42679]
[1780060381518,29.33,72997.3,25.9,0.50453,0.00021,25.42558]
[1780060382084,29.33,72997.3,25.9,0.50453,0.00021,25.42558]
[1780060382192,29.33,72997.3,25.9,0.50453,0.00021,25.42558]
[1780060382337,29.33,72997.3,25.9,0.50453,0.00021,25.42558]
[1780060382439,29.33,72999.46,25.9,0.50499,0.00021,25.42598]
[1780060383248,29.33,72999.46,25.9,0.50499,0.00021,25.42598]
[1780060383344,29.33,73022.21,25.9,0.50985,0.00021,25.42815]
[1780060384136,29.33,73022.21,25.9,0.50985,0.00021,25.42815]
[1780060384993,29.33,73019.55,25.9,0.50928,0.00021,25.42809]
[1780060385082,29.33,73019.55,25.9,0.50928,0.00021,25.42809]
[1780060385556,29.33,73019.55,25.9,0.50928,0.00021,25.42809]
[1780060385320,29.33,73020.4,25.9,0.50946,0.00021,25.42811]
[1780060385725,29.33,73020.4,25.9,0.50946,0.00021,25.42811]
[1780060385807,29.33,73020.4,25.9,0.50946,0.00021,25.42811]
[1780060385873,29.33,73020.4,25.9,0.50946,0.00021,25.42811]
[1780060386501,29.33,73020.4,25.9,0.50946,0.00021,25.42811]
[1780060386528,29.33,73020.4,25.9,0.50946,0.00021,25.42811]
[1780060386511,29.33,73016.58,25.9,0.50865,0.00021,25.42796]
[1780060386839,29.33,73023.68,25.9,0.51016,0.00021,25.42816]
[1780060390192,29.33,73019.92,25.9,0.50936,0.00021,25.4281]
[1780060391053,29.33,73021.21,25.9,0.50963,0.00021,25.42813]
[1780060391085,29.33,73021.21,25.9,0.50963,0.00021,25.42813]
[1780060391516,29.33,73021.21,25.9,0.50963,0.00021,25.42813]
[1780060391569,29.33,73021.21,25.9,0.50963,0.00021,25.42813]
[1780060391264,29.33,73019.59,25.9,0.50929,0.00021,25.42809]
[1780060391607,29.33,73019.59,25.9,0.50929,0.00021,25.42809]
[1780060391984,29.33,73019.59,25.9,0.50929,0.00021,25.42809]
[1780060392055,29.33,73030.87,25.9,0.51169,0.00021,25.42798]
[1780060394836,29.33,73033.32,25.9,0.51222,0.00021,25.42784]
[1780060396155,29.33,73037.53,25.9,0.51311,0.00021,25.42749]
[1780060396673,29.34,73038.17,25.9,0.51325,0.00021,25.42742]
[1780060396697,29.34,73038.17,25.9,0.51325,0.00021,25.42742]
[1780060397011,29.34,73037.74,25.9,0.51316,0.00021,25.42747]
[1780060398299,29.34,73037.74,25.9,0.51316,0.00021,25.42747]
[1780060398888,29.34,73039.36,25.9,0.5135,0.00021,25.4273]
[1780060400298,29.34,73040.35,25.9,0.51371,0.00021,25.42718]
[1780060401404,29.34,73040.99,25.9,0.51385,0.00021,25.42711]
[1780060401552,29.34,73040.99,25.9,0.51385,0.00021,25.42711]
[1780060404805,29.35,73044.66,25.9,0.51463,0.00021,25.4266]
[1780060405508,29.35,73044.66,25.9,0.51463,0.00021,25.4266]
[1780060405722,29.35,73048.05,25.9,0.51535,0.00021,25.42605]
[1780060405843,29.35,73048.05,25.9,0.51535,0.00021,25.42605]
[1780060405950,29.35,73048.05,25.9,0.51535,0.00021,25.42605]
[1780060406514,29.35,73048.05,25.9,0.51535,0.00021,25.42605]
[1780060406558,29.35,73048.05,25.9,0.51535,0.00021,25.42605]
[1780060407373,29.35,73044.11,25.9,0.51451,0.00021,25.42669]
[1780060407595,29.35,73044.11,25.9,0.51451,0.00021,25.42669]
[1780060407654,29.35,73047.32,25.9,0.5152,0.00021,25.42618]
[1780060408399,29.35,73047.32,25.9,0.5152,0.00021,25.42618]
[1780060410759,29.35,73043.24,25.9,0.51433,0.00021,25.42681]
[1780060410823,29.35,73043.24,25.9,0.51433,0.00021,25.42681]
[1780060410832,29.35,73043.24,25.9,0.51433,0.00021,25.42681]
[1780060411000,29.35,73043.24,25.9,0.51433,0.00021,25.42681]
[1780060411673,29.35,73043.37,25.9,0.51435,0.00021,25.42362]
[1780060411716,29.35,73043.37,25.9,0.51435,0.00021,25.42362]
[1780060412072,29.35,73043.37,25.9,0.51435,0.00021,25.42362]
[1780060412342,29.35,73043.37,25.9,0.51435,0.00021,25.42362]
[1780060412543,29.35,73043.37,25.9,0.51435,0.00021,25.42362]
[1780060412622,29.36,73038.51,25.9,0.51332,0.00021,25.42422]
[1780060413029,29.36,73038.51,25.9,0.51332,0.00021,25.42422]
[1780060413092,29.36,73038.51,25.9,0.51332,0.00021,25.42422]
[1780060413103,29.36,73038.51,25.9,0.51332,0.00021,25.42422]
[1780060414836,29.36,73039.61,25.9,0.51355,0.00021,25.4241]
[1780060415086,29.36,73039.61,25.9,0.51355,0.00021,25.4241]
[1780060415187,29.36,73041.66,25.9,0.51399,0.00021,25.42385]
[1780060420056,29.36,73041.71,25.9,0.514,0.00021,25.42385]
[1780060420561,29.36,73041.71,25.9,0.514,0.00021,25.42385]
[1780060422061,29.36,73044.63,25.9,0.51462,0.00021,25.42344]
[1780060427917,29.37,73045.33,25.9,0.51477,0.00021,25.42334]
[1780060428451,29.37,73045.33,25.9,0.51477,0.00021,25.42334]
[1780060428729,29.37,73045.33,25.9,0.51477,0.00021,25.42334]
[1780060428751,29.37,73045.33,25.9,0.51477,0.00021,25.42334]
[1780060429137,29.37,73042.76,25.9,0.51422,0.00021,25.42371]
[1780060430905,29.37,73041.32,25.9,0.51392,0.00021,25.4239]
[1780060431073,29.37,73041.32,25.9,0.51392,0.00021,25.4239]
[1780060431269,29.37,73041.32,25.9,0.51392,0.00021,25.4239]
[1780060431307,29.37,73041.32,25.9,0.51392,0.00021,25.4239]
[1780060431371,29.38,73038.07,25.9,0.51322,0.00021,25.42427]
[1780060432836,29.38,73033.78,25.9,0.51231,0.00021,25.42464]
[1780060433958,29.38,73032.19,25.9,0.51197,0.00021,25.42474]
[1780060436901,29.38,73030.42,25.9,0.51159,0.00021,25.42484]
[1780060436947,29.38,73030.42,25.9,0.51159,0.00021,25.42484]
[1780060438592,29.38,73030.17,25.9,0.51154,0.00021,25.42485]
[1780060440240,29.38,73029.27,25.9,0.51135,0.00021,25.42489]
[1780060440925,29.38,73029.59,25.9,0.51142,0.00021,25.42487]
[1780060440928,29.38,73029.59,25.9,0.51142,0.00021,25.42487]
[1780060441221,29.38,73029.21,25.9,0.51134,0.00021,25.42489]
[1780060445682,29.38,73028.66,25.9,0.51122,0.00021,25.42491]
[1780060445688,29.38,73028.66,25.9,0.51122,0.00021,25.42491]
[1780060445757,29.38,73028.66,25.9,0.51122,0.00021,25.42491]
[1780060447461,29.38,73030.03,25.9,0.51151,0.00021,25.42485]
[1780060447838,29.38,73031.68,25.9,0.51186,0.00021,25.42477]
[1780060448206,29.38,73031.68,25.9,0.51186,0.00021,25.42477]
[1780060448593,29.38,73031.68,25.9,0.51186,0.00021,25.42477]
[1780060453396,29.38,73032.64,25.9,0.51207,0.00021,25.42472]
[1780060453421,29.38,73032.64,25.9,0.51207,0.00021,25.42472]
[1780060453485,29.38,73032.64,25.9,0.51207,0.00021,25.42472]
[1780060453500,29.38,73032.64,25.9,0.51207,0.00021,25.42472]
[1780060453575,29.38,73032.68,25.9,0.51208,0.00021,25.42471]
[1780060453960,29.38,73032.68,25.9,0.51208,0.00021,25.42471]
[1780060454313,29.38,73024.4,25.9,0.51031,0.00021,25.42499]
[1780060455113,29.38,73024.4,25.9,0.51031,0.00021,25.42499]
[1780060455666,29.38,73024.4,25.9,0.51031,0.00021,25.42499]
[1780060456156,29.38,73022.19,25.9,0.50984,0.00021,25.42497]
[1780060456466,29.38,73022.19,25.9,0.50984,0.00021,25.42497]
[1780060457540,29.38,73021.68,25.9,0.50973,0.00021,25.42497]
[1780060461597,29.38,73021.75,25.9,0.50975,0.00021,25.42497]
[1780060461667,29.38,73021.75,25.9,0.50975,0.00021,25.42497]
[1780060461693,29.38,73023.24,25.9,0.51007,0.00021,25.42498]
[1780060461980,29.38,73023.24,25.9,0.51007,0.00021,25.42498]
[1780060462124,29.38,73023.24,25.9,0.51007,0.00021,25.42498]
[1780060462210,29.38,73023.24,25.9,0.51007,0.00021,25.42498]
[1780060462213,29.38,73023.24,25.9,0.51007,0.00021,25.42498]
[1780060462492,29.38,73009.31,25.9,0.5071,0.00021,25.4242]
[1780060462897,29.38,73009.31,25.9,0.5071,0.00021,25.4242]
[1780060463378,29.38,72999.79,25.9,0.50507,0.00021,25.42286]
[1780060464831,29.39,73002.82,25.9,0.50572,0.00021,25.42336]
[1780060464974,29.39,73002.82,25.9,0.50572,0.00021,25.42336]
[1780060465076,29.39,73002.82,25.9,0.50572,0.00021,25.42336]
[1780060465673,29.39,73002.82,25.9,0.50572,0.00021,25.42336]
[1780060470431,29.39,73009.59,25.9,0.50716,0.00021,25.42423]
[1780060472428,29.39,73010.52,25.9,0.50736,0.00021,25.42115]
[1780060476126,29.4,73009.66,25.9,0.50718,0.00021,25.42106]
[1780060476886,29.4,73006.27,25.9,0.50645,0.00021,25.42067]
[1780060477149,29.4,73006.27,25.9,0.50645,0.00021,25.42067]
[1780060477980,29.4,73005.07,25.9,0.5062,0.00021,25.42051]
[1780060477990,29.4,73005.07,25.9,0.5062,0.00021,25.42051]
[1780060482008,29.41,73005.26,25.9,0.50624,0.00021,25.42053]
[1780060482025,29.41,73005.26,25.9,0.50624,0.00021,25.42053]
[1780060482027,29.41,73005.26,25.9,0.50624,0.00021,25.42053]
[1780060482073,29.41,73005.26,25.9,0.50624,0.00021,25.42053]
[1780060482304,29.41,73005.26,25.9,0.50624,0.00021,25.42053]
[1780060486757,29.41,73009.32,25.9,0.5071,0.00021,25.42103]
[1780060487123,29.41,73009.32,25.9,0.5071,0.00021,25.42103]
[1780060488229,29.41,73011.96,25.9,0.50767,0.00021,25.42128]
[1780060491934,29.42,73017.36,25.9,0.50882,0.00021,25.42165]
[1780060492259,29.42,73017.36,25.9,0.50882,0.00021,25.42165]
[1780060497620,29.42,73018.99,25.9,0.50916,0.00021,25.42172]
[1780060497839,29.42,73018.99,25.9,0.50916,0.00021,25.42172]
[1780060498665,29.42,73018.99,25.9,0.50916,0.00021,25.42172]
[1780060498627,29.42,73019.57,25.9,0.50929,0.00021,25.42174]
[1780060499634,29.42,73029.15,25.9,0.51132,0.00021,25.42172]
[1780060500782,29.42,73028.9,25.9,0.51127,0.00021,25.42173]
[1780060501550,29.42,73028.9,25.9,0.51127,0.00021,25.42173]
[1780060502028,29.42,73028.3,25.9,0.51114,0.00021,25.42175]
[1780060506357,29.42,73022.68,25.9,0.50995,0.00021,25.42181]
[1780060507734,29.42,73021.49,25.9,0.50969,0.00021,25.42179]
[1780060507786,29.42,73021.49,25.9,0.50969,0.00021,25.42179]
[1780060508708,29.43,73014.64,25.9,0.50824,0.00021,25.42149]
[1780060512110,29.43,73011.9,25.9,0.50766,0.00021,25.42128]
[1780060513473,29.43,73011.9,25.9,0.50766,0.00021,25.42128]
[1780060513913,29.43,73012.59,25.9,0.5078,0.00021,25.42133]
[1780060513969,29.43,73012.59,25.9,0.5078,0.00021,25.42133]
[1780060514356,29.43,73013.09,25.9,0.50791,0.00021,25.42137]
[1780060514749,29.43,73019.55,25.9,0.50928,0.00021,25.42174]
[1780060516763,29.43,73027.09,25.9,0.51088,0.00021,25.42178]
[1780060517819,29.43,73027.09,25.9,0.51088,0.00021,25.42178]
[1780060520151,29.44,73029.76,25.9,0.51145,0.00021,25.4217]
[1780060520222,29.44,73029.76,25.9,0.51145,0.00021,25.4217]
[1780060520240,29.44,73029.76,25.9,0.51145,0.00021,25.4217]
[1780060520458,29.44,73029.76,25.9,0.51145,0.00021,25.4217]
[1780060521799,29.44,73035.37,25.9,0.51264,0.00021,25.42135]
[1780060526835,29.44,73035.36,25.9,0.51264,0.00021,25.42135]
[1780060531166,29.43,73035.19,25.9,0.51261,0.00021,25.42137]
[1780060531279,29.43,73035.19,25.9,0.51261,0.00021,25.42137]
[1780060532336,29.43,73032.51,25.9,0.51204,0.00021,25.41838]
[1780060533152,29.43,73028.41,25.9,0.51117,0.00021,25.41857]
[1780060534418,29.43,73027.12,25.9,0.51089,0.00021,25.41861]
[1780060539927,29.44,73027.22,25.9,0.51091,0.00021,25.4186]
[1780060544741,29.44,73027.89,25.9,0.51105,0.00021,25.41859]
[1780060546828,29.44,73029.29,25.9,0.51135,0.00021,25.41854]
[1780060547357,29.44,73029.29,25.9,0.51135,0.00021,25.41854]
[1780060548016,29.44,73029.94,25.9,0.51149,0.00021,25.41852]
[1780060548487,29.44,73029.94,25.9,0.51149,0.00021,25.41852]
[1780060548521,29.44,73029.94,25.9,0.51149,0.00021,25.41852]
[1780060548589,29.44,73029.94,25.9,0.51149,0.00021,25.41852]
[1780060548680,29.44,73029.23,25.9,0.51134,0.00021,25.41854]
[1780060548793,29.44,73029.23,25.9,0.51134,0.00021,25.41854]
[1780060548813,29.44,73029.23,25.9,0.51134,0.00021,25.41854]
[1780060549125,29.44,73029.23,25.9,0.51134,0.00021,25.41854]
[1780060549181,29.44,73029.23,25.9,0.51134,0.00021,25.41854]
[1780060549217,29.44,73029.23,25.9,0.51134,0.00021,25.41854]
[1780060549283,29.44,73029.23,25.9,0.51134,0.00021,25.41854]
[1780060549494,29.44,73029.23,25.9,0.51134,0.00021,25.41854]
[1780060549576,29.44,73029.23,25.9,0.51134,0.00021,25.41854]
[1780060549678,29.44,73018.68,25.9,0.5091,0.00021,25.41853]
[1780060551868,29.44,73022.61,25.9,0.50993,0.00021,25.41863]
[1780060556643,29.44,73020.25,25.9,0.50943,0.00021,25.41858]
[1780060556726,29.44,73020.25,25.9,0.50943,0.00021,25.41858]
[1780060556759,29.44,73020.25,25.9,0.50943,0.00021,25.41858]
[1780060557470,29.44,73020.05,25.9,0.50939,0.00021,25.41858]
[1780060557571,29.44,73027.92,25.9,0.51106,0.00021,25.41859]
[1780060558413,29.44,73027.92,25.9,0.51106,0.00021,25.41859]
[1780060558460,29.44,73033.42,25.9,0.51223,0.00021,25.41833]
[1780060559103,29.44,73033.42,25.9,0.51223,0.00021,25.41833]
[1780060559327,29.44,73033.42,25.9,0.51223,0.00021,25.41833]
[1780060560072,29.44,73034.36,25.9,0.51243,0.00021,25.41826]
[1780060560127,29.44,73034.36,25.9,0.51243,0.00021,25.41826]
[1780060561827,29.44,73032.79,25.9,0.5121,0.00021,25.41837]
[1780060561854,29.44,73032.79,25.9,0.5121,0.00021,25.41837]
[1780060562417,29.44,73032.79,25.9,0.5121,0.00021,25.41837]
[1780060562502,29.44,73030.28,25.9,0.51156,0.00021,25.4185]
[1780060563097,29.44,73017.33,25.9,0.50881,0.00021,25.41847]
[1780060564561,29.44,73017.33,25.9,0.50881,0.00021,25.41847]
[1780060564695,29.44,73017.33,25.9,0.50881,0.00021,25.41847]
[1780060564928,29.45,73017.66,25.9,0.50888,0.00021,25.41849]
[1780060566118,29.45,73007.93,25.9,0.50681,0.00021,25.41769]
[1780060566865,29.45,73007.93,25.9,0.50681,0.00021,25.41769]
[1780060566899,29.45,73007.93,25.9,0.50681,0.00021,25.41769]
[1780060568059,29.45,73006.37,25.9,0.50648,0.00021,25.4175]
[1780060568072,29.45,73006.37,25.9,0.50648,0.00021,25.4175]
[1780060569633,29.45,73004.57,25.9,0.5061,0.00021,25.41726]
[1780060572539,29.45,73005.06,25.9,0.5062,0.00021,25.41733]
[1780060573772,29.45,73001.64,25.9,0.50548,0.00021,25.41681]
[1780060574985,29.45,73004.07,25.9,0.50599,0.00021,25.41719]
[1780060576188,29.45,73010.91,25.9,0.50745,0.00021,25.41801]
[1780060577992,29.45,73012.32,25.9,0.50775,0.00021,25.41814]
[1780060578930,29.45,73012.88,25.9,0.50787,0.00021,25.41818]
[1780060581547,29.46,73016.91,25.9,0.50872,0.00021,25.41845]
[1780060587265,29.46,73016.05,25.9,0.50854,0.00021,25.4184]
[1780060588701,29.46,73016.05,25.9,0.50854,0.00021,25.4184]
[1780060594314,29.5,73015.71,25.9,0.50847,0.00021,25.41521]
[1780060595533,29.5,73015.71,25.9,0.50847,0.00021,25.41521]
[1780060600156,29.5,73015.61,25.9,0.50845,0.00021,25.4152]
[1780060600172,29.5,73015.61,25.9,0.50845,0.00021,25.4152]
[1780060600807,29.5,73015.61,25.9,0.50845,0.00021,25.4152]
[1780060600356,29.5,73016.18,25.9,0.50857,0.00021,25.41523]
[1780060601363,29.5,73015.74,25.9,0.50848,0.00021,25.41521]
[1780060602476,29.5,73015.74,25.9,0.50848,0.00021,25.41521]
[1780060602584,29.5,73015.74,25.9,0.50848,0.00021,25.41521]
[1780060602612,29.5,73015.74,25.9,0.50848,0.00021,25.41521]
[1780060605391,29.5,73010.53,25.9,0.50737,0.00021,25.41479]
[1780060609909,29.5,73010.47,25.9,0.50736,0.00021,25.41479]
[1780060609970,29.5,73010.47,25.9,0.50736,0.00021,25.41479]
[1780060609993,29.5,73010.47,25.9,0.50736,0.00021,25.41479]
[1780060610069,29.5,73010.47,25.9,0.50736,0.00021,25.41479]
[1780060610819,29.5,73010.47,25.9,0.50736,0.00021,25.41479]
[1780060611432,29.5,73019.07,25.9,0.50918,0.00021,25.41537]
[1780060615596,29.5,73020.48,25.9,0.50948,0.00021,25.41541]
[1780060622510,29.51,73020.83,25.9,0.50956,0.00021,25.41542]
[1780060623953,29.51,73020.8,25.9,0.50955,0.00021,25.41542]
[1780060623958,29.51,73020.8,25.9,0.50955,0.00021,25.41542]
[1780060623981,29.51,73020.8,25.9,0.50955,0.00021,25.41542]
[1780060624020,29.51,73020.8,25.9,0.50955,0.00021,25.41542]
[1780060624524,29.51,73014.57,25.9,0.50823,0.00021,25.41513]
[1780060632580,29.51,73015.1,25.9,0.50834,0.00021,25.41517]
[1780060637653,29.51,73015.4,25.9,0.5084,0.00021,25.41518]
[1780060638616,29.51,73015.47,25.9,0.50842,0.00021,25.41519]
[1780060638877,29.51,73015.47,25.9,0.50842,0.00021,25.41519]
[1780060638950,29.51,73016.14,25.9,0.50856,0.00021,25.41523]
[1780060640076,29.51,73020.65,25.9,0.50952,0.00021,25.41542]
[1780060640227,29.51,73020.65,25.9,0.50952,0.00021,25.41542]
[1780060640393,29.51,73020.65,25.9,0.50952,0.00021,25.41542]
[1780060640700,29.51,73020.65,25.9,0.50952,0.00021,25.41542]
[1780060640875,29.51,73020.65,25.9,0.50952,0.00021,25.41542]
[1780060640748,29.51,73029.16,25.9,0.51132,0.00021,25.41538]
[1780060641284,29.51,73029.16,25.9,0.51132,0.00021,25.41538]
[1780060641515,29.51,73029.16,25.9,0.51132,0.00021,25.41538]
[1780060641594,29.51,73029.16,25.9,0.51132,0.00021,25.41538]
[1780060641741,29.51,73029.16,25.9,0.51132,0.00021,25.41538]
[1780060641835,29.51,73035.8,25.9,0.51273,0.00021,25.41498]
[1780060642267,29.51,73035.8,25.9,0.51273,0.00021,25.41498]
[1780060644327,29.51,73035.38,25.9,0.51264,0.00021,25.41502]
[1780060645800,29.51,73035.87,25.9,0.51274,0.00021,25.41498]
[1780060647055,29.51,73036.91,25.9,0.51296,0.00021,25.41489]
[1780060647259,29.51,73036.91,25.9,0.51296,0.00021,25.41489]
[1780060648756,29.51,73036.32,25.9,0.51284,0.00021,25.41494]
[1780060648853,29.51,73036.32,25.9,0.51284,0.00021,25.41494]
[1780060649614,29.51,73035.28,25.9,0.51262,0.00021,25.41502]
[1780060650178,29.51,73034.6,25.9,0.51248,0.00021,25.41508]
[1780060650261,29.51,73034.6,25.9,0.51248,0.00021,25.41508]
[1780060650314,29.51,73034.6,25.9,0.51248,0.00021,25.41508]
[1780060650487,29.51,73034.6,25.9,0.51248,0.00021,25.41508]
[1780060650531,29.51,73034.6,25.9,0.51248,0.00021,25.41508]
[1780060650685,29.51,73034.6,25.9,0.51248,0.00021,25.41508]
[1780060650787,29.51,73034.6,25.9,0.51248,0.00021,25.41508]
[1780060650713,29.52,73026.18,25.9,0.51069,0.00021,25.41545]
[1780060651072,29.52,73026.18,25.9,0.51069,0.00021,25.41545]
[1780060651087,29.52,73026.18,25.9,0.51069,0.00021,25.41545]
[1780060651324,29.52,73026.18,25.9,0.51069,0.00021,25.41545]
[1780060651343,29.52,73026.18,25.9,0.51069,0.00021,25.41545]
[1780060651636,29.52,73026.18,25.9,0.51069,0.00021,25.41545]
[1780060651720,29.52,73019.84,25.9,0.50935,0.00021,25.41222]
[1780060652859,29.52,73019.84,25.9,0.50935,0.00021,25.41222]
[1780060652888,29.52,73019.84,25.9,0.50935,0.00021,25.41222]
[1780060653000,29.52,73021.31,25.9,0.50966,0.00021,25.41226]
[1780060653737,29.52,73030.47,25.9,0.5116,0.00021,25.41215]
[1780060654424,29.52,73030.47,25.9,0.5116,0.00021,25.41215]
[1780060656685,29.52,73035.22,25.9,0.51261,0.00021,25.41185]
[1780060656774,29.52,73035.22,25.9,0.51261,0.00021,25.41185]
[1780060656803,29.52,73035.22,25.9,0.51261,0.00021,25.41185]
[1780060656859,29.52,73035.22,25.9,0.51261,0.00021,25.41185]
[1780060656884,29.52,73031.86,25.9,0.51189,0.00021,25.41208]
[1780060656922,29.52,73031.86,25.9,0.51189,0.00021,25.41208]
[1780060657878,29.52,73031.86,25.9,0.51189,0.00021,25.41208]
[1780060658772,29.52,73024.84,25.9,0.51041,0.00021,25.41229]
[1780060658942,29.52,73024.84,25.9,0.51041,0.00021,25.41229]
[1780060662703,29.52,73022.98,25.9,0.51001,0.00021,25.41228]
[1780060662801,29.52,73023.91,25.9,0.51021,0.00021,25.41229]
[1780060669850,29.52,73023.17,25.9,0.51005,0.00021,25.41229]
[1780060674886,29.52,73025.34,25.9,0.51051,0.00021,25.41228]
[1780060675601,29.52,73025.34,25.9,0.51051,0.00021,25.41228]
[1780060680438,29.52,73031.07,25.9,0.51173,0.00021,25.41212]
[1780060685964,29.52,73029.63,25.9,0.51142,0.00021,25.41218]
[1780060688913,29.52,73029.8,25.9,0.51146,0.00021,25.41218]
[1780060694020,29.52,73029.69,25.9,0.51143,0.00021,25.41218]
[1780060699724,29.52,73029.93,25.9,0.51149,0.00021,25.41217]
[1780060705097,29.52,73030.7,25.9,0.51165,0.00021,25.41214]
[1780060706145,29.52,73030.7,25.9,0.51165,0.00021,25.41214]
[1780060707410,29.52,73024.55,25.9,0.51034,0.00021,25.41229]
[1780060713154,29.52,73023.75,25.9,0.51017,0.00021,25.40911]
[1780060718189,29.52,73026.13,25.9,0.51068,0.00021,25.4091]
[1780060723224,29.53,73025.64,25.9,0.51058,0.00021,25.40911]
[1780060724498,29.53,73025.64,25.9,0.51058,0.00021,25.40911]
[1780060725508,29.53,73024.58,25.9,0.51035,0.00021,25.40911]
[1780060728259,29.53,73029.71,25.9,0.51144,0.00021,25.40901]
[1780060730596,29.53,73029.91,25.9,0.51148,0.00021,25.409]
[1780060730618,29.53,73029.91,25.9,0.51148,0.00021,25.409]
[1780060730681,29.53,73029.91,25.9,0.51148,0.00021,25.409]
[1780060734185,29.53,73031.54,25.9,0.51183,0.00021,25.40892]
[1780060736771,29.53,73026.21,25.9,0.5107,0.00021,25.4091]
[1780060738527,29.53,73024.36,25.9,0.5103,0.00021,25.40911]
[1780060738541,29.53,73024.36,25.9,0.5103,0.00021,25.40911]
[1780060738554,29.53,73024.36,25.9,0.5103,0.00021,25.40911]
[1780060738605,29.53,73024.36,25.9,0.5103,0.00021,25.40911]
[1780060738690,29.53,73026.07,25.9,0.51067,0.00021,25.4091]
[1780060739337,29.53,73018.88,25.9,0.50914,0.00021,25.40901]
[1780060744372,29.53,73017.74,25.9,0.5089,0.00021,25.40896]
[1780060749322,29.53,73018.16,25.9,0.50899,0.00021,25.40898]
[1780060749347,29.53,73018.16,25.9,0.50899,0.00021,25.40898]
[1780060749395,29.53,73018.16,25.9,0.50899,0.00021,25.40898]
[1780060749395,29.53,73018.16,25.9,0.50899,0.00021,25.40898]
[1780060749476,29.53,73018.16,25.9,0.50899,0.00021,25.40898]
[1780060749604,29.53,73018.16,25.9,0.50899,0.00021,25.40898]
[1780060750132,29.53,73019.36,25.9,0.50924,0.00021,25.40903]
[1780060750685,29.53,73019.36,25.9,0.50924,0.00021,25.40903]
[1780060751186,29.53,73019.83,25.9,0.50934,0.00021,25.40904]
[1780060758471,29.54,73016.6,25.9,0.50866,0.00021,25.4089]
[1780060759356,29.54,73016.6,25.9,0.50866,0.00021,25.4089]
[1780060764513,29.55,73020.23,25.9,0.50943,0.00021,25.40906]
[1780060766470,29.55,73020.88,25.9,0.50957,0.00021,25.40907]
[1780060766685,29.55,73020.88,25.9,0.50957,0.00021,25.40907]
[1780060766695,29.55,73015.27,25.9,0.50838,0.00021,25.40882]
[1780060767278,29.55,73015.27,25.9,0.50838,0.00021,25.40882]
[1780060772569,29.56,73010.7,25.9,0.50741,0.00021,25.40528]
[1780060777260,29.56,73010.83,25.9,0.50744,0.00021,25.40529]
[1780060778636,29.56,73010.97,25.9,0.50747,0.00021,25.4053]
[1780060778690,29.56,73010.97,25.9,0.50747,0.00021,25.4053]
[1780060778712,29.56,73010.97,25.9,0.50747,0.00021,25.4053]
[1780060784653,29.57,73014.12,25.9,0.50814,0.00021,25.40557]
[1780060789687,29.57,73014.15,25.9,0.50814,0.00021,25.40557]
[1780060793123,29.57,73013.34,25.9,0.50797,0.00021,25.40551]
[1780060796743,29.57,73013.1,25.9,0.50792,0.00021,25.40549]
[1780060802780,29.58,73015.47,25.9,0.50842,0.00021,25.40566]
[1780060804090,29.58,73015.42,25.9,0.50841,0.00021,25.40566]
[1780060809829,29.59,73014.51,25.9,0.50822,0.00021,25.40559]
[1780060812168,29.59,73014.75,25.9,0.50827,0.00021,25.40561]
[1780060819793,29.59,73012.98,25.9,0.5079,0.00021,25.40548]
[1780060819850,29.59,73012.98,25.9,0.5079,0.00021,25.40548]
[1780060820199,29.59,73013.52,25.9,0.50801,0.00021,25.40552]
[1780060824023,29.6,73015.4,25.9,0.50841,0.00021,25.40565]
[1780060826813,29.6,73016.66,25.9,0.50868,0.00021,25.40573]
[1780060826999,29.6,73016.66,25.9,0.50868,0.00021,25.40573]
[1780060827964,29.6,73024.91,25.9,0.51042,0.00021,25.40594]
[1780060828471,29.6,73024.91,25.9,0.51042,0.00021,25.40594]
[1780060829864,29.6,73023.22,25.9,0.51006,0.00021,25.40593]
[1780060829916,29.6,73023.22,25.9,0.51006,0.00021,25.40593]
[1780060830903,29.6,73023.33,25.9,0.51009,0.00021,25.40593]
[1780060830985,29.6,73012.79,25.9,0.50786,0.00021,25.40546]
[1780060831239,29.6,73012.79,25.9,0.50786,0.00021,25.40546]
[1780060836750,29.61,73011.37,25.9,0.50756,0.00021,25.40216]
[1780060837030,29.61,73011.82,25.9,0.50765,0.00021,25.4022]
[1780060842068,29.61,73014.92,25.9,0.50831,0.00021,25.40245]
[1780060847103,29.6,73014.39,25.9,0.5082,0.00021,25.40241]
[1780060852138,29.59,73012.4,25.9,0.50777,0.00021,25.40225]
[1780060857173,29.59,73013.52,25.9,0.50801,0.00021,25.40235]
[1780060861458,29.58,73013.42,25.9,0.50799,0.00021,25.40234]
[1780060861533,29.58,73013.42,25.9,0.50799,0.00021,25.40234]
[1780060861914,29.58,73013.42,25.9,0.50799,0.00021,25.40234]
[1780060862208,29.58,73022.72,25.9,0.50996,0.00021,25.40275]
[1780060867478,29.52,73022.1,25.9,0.50982,0.00021,25.40275]
[1780060868533,29.49,73016.32,25.9,0.5086,0.00021,25.40254]
[1780060869646,29.49,73016.32,25.9,0.5086,0.00021,25.40254]
[1780060871269,29.47,73021.33,25.9,0.50966,0.00021,25.40273]
[1780060877314,29.41,73016.36,25.9,0.5086,0.00021,25.40255]
[1780060882349,29.35,73017.07,25.9,0.50875,0.00021,25.40259]
[1780060887384,29.33,73016.49,25.9,0.50862,0.00021,25.40256]
[1780060889864,29.33,73016.49,25.9,0.50862,0.00021,25.40256]
[1780060891411,29.32,73011.15,25.9,0.50748,0.00021,25.399]
[1780060896447,29.29,73013.35,25.9,0.50795,0.00021,25.39919]
[1780060901721,29.28,73011.59,25.9,0.50757,0.00021,25.39904]
[1780060902071,29.28,73011.59,25.9,0.50757,0.00021,25.39904]
[1780060905510,29.26,73006.38,25.9,0.50646,0.00021,25.39848]
[1780060910545,29.22,73005.94,25.9,0.50636,0.00021,25.39843]
[1780060911826,29.22,73005.94,25.9,0.50636,0.00021,25.39843]
[1780060914557,29.22,73001.08,25.9,0.50531,0.00021,25.39771]
[1780060919747,29.2,73002.32,25.9,0.50558,0.00021,25.39791]
[1780060920353,29.2,73001.88,25.9,0.50548,0.00021,25.39784]
[1780060921049,29.2,73001.88,25.9,0.50548,0.00021,25.39784]
[1780060921054,29.2,73001.88,25.9,0.50548,0.00021,25.39784]
[1780060921114,29.2,73001.88,25.9,0.50548,0.00021,25.39784]
[1780060921427,29.18,73001.51,25.9,0.5054,0.00021,25.39778]
[1780060921943,29.18,73001.51,25.9,0.5054,0.00021,25.39778]
[1780060922033,29.18,73001.51,25.9,0.5054,0.00021,25.39778]
[1780060922134,29.18,72993.84,25.9,0.50375,0.00021,25.39632]
[1780060922244,29.18,72993.84,25.9,0.50375,0.00021,25.39632]
[1780060922588,29.18,72993.84,25.9,0.50375,0.00021,25.39632]
[1780060922598,29.18,72993.84,25.9,0.50375,0.00021,25.39632]
[1780060922770,29.18,72993.84,25.9,0.50375,0.00021,25.39632]
[1780060922771,29.18,72984.08,25.9,0.50166,0.00021,25.39383]
[1780060923191,29.18,72984.08,25.9,0.50166,0.00021,25.39383]
[1780060923357,29.18,72984.08,25.9,0.50166,0.00021,25.39383]
[1780060923682,29.18,72984.08,25.9,0.50166,0.00021,25.39383]
[1780060923803,29.18,72984.08,25.9,0.50166,0.00021,25.39383]
[1780060923868,29.19,72978.26,25.9,0.50041,0.00021,25.39201]
[1780060924203,29.19,72978.26,25.9,0.50041,0.00021,25.39201]
[1780060924664,29.19,72978.26,26.0,0.50041,0.00021,25.39201]
[1780060924675,29.19,72978.26,26.5,0.50041,0.00021,25.39201]
[1780060924841,29.19,72978.26,26.5,0.50041,0.00021,25.39201]
[1780060925031,29.19,72975.56,26.5,0.49983,0.00021,25.39108]
[1780060926817,29.19,72972.75,26.5,0.49923,0.00021,25.39006]
[1780060926886,29.17,72972.04,26.5,0.49907,0.00021,25.38979]
[1780060928202,29.17,72971.93,26.5,0.49904,0.00021,25.38975]
[1780060933237,29.17,72971.42,26.5,0.49893,0.00021,25.38955]
[1780060933417,29.17,72971.42,26.5,0.49893,0.00021,25.38955]
[1780060933510,29.17,72971.42,26.5,0.49893,0.00021,25.38955]
[1780060933818,29.17,72971.42,26.5,0.49893,0.00021,25.38955]
[1780060934475,29.17,72973.74,26.5,0.49943,0.00021,25.39042]
[1780060935408,29.17,72974.97,26.5,0.4997,0.00021,25.39087]
[1780060936664,29.17,72977.17,26.5,0.50017,0.00021,25.39164]
[1780060937159,29.17,72977.17,26.5,0.50017,0.00021,25.39164]
[1780060937236,29.17,72977.5,26.5,0.50024,0.00021,25.39175]
[1780060937283,29.17,72977.5,26.5,0.50024,0.00021,25.39175]
[1780060937369,29.17,72977.5,26.5,0.50024,0.00021,25.39175]
[1780060937389,29.17,72977.5,26.5,0.50024,0.00021,25.39175]
[1780060937735,29.17,72990.07,26.5,0.50294,0.00021,25.39544]
[1780060940118,29.16,73000.74,26.5,0.50523,0.00021,25.39766]
[1780060943900,29.13,73000.87,26.5,0.50526,0.00022,25.39769]
[1780060945794,29.13,72995.47,26.5,0.50409,0.00022,25.39667]
[1780060949401,29.12,72996.36,26.5,0.50428,0.00022,25.39686]
[1780060949701,29.12,72996.36,26.5,0.50428,0.00022,25.39686]
[1780060949770,29.12,72996.36,26.5,0.50428,0.00022,25.39686]
[1780060950152,29.12,72996.36,26.5,0.50428,0.00022,25.39686]
[1780060950178,29.12,72996.36,26.5,0.50428,0.00022,25.39686]
[1780060950194,29.12,72996.42,26.5,0.5043,0.00022,25.39687]
[1780060950405,29.12,72996.42,26.5,0.5043,0.00022,25.39687]
[1780060950427,29.12,72996.42,26.5,0.5043,0.00022,25.39687]
[1780060950519,29.12,72996.42,26.5,0.5043,0.00022,25.39687]
[1780060950663,29.12,72996.42,26.5,0.5043,0.00022,25.39687]
[1780060951079,29.12,72996.42,26.5,0.5043,0.00022,25.39687]
[1780060951201,29.12,72996.42,26.5,0.5043,0.00022,25.39687]
[1780060951153,29.12,72974.09,26.5,0.49949,0.00022,25.38737]
[1780060951686,29.12,72974.09,26.5,0.49949,0.00022,25.38737]
[1780060951692,29.12,72974.09,26.5,0.49949,0.00022,25.38737]
[1780060951847,29.12,72968.01,26.5,0.49818,0.00022,25.38502]
[1780060953638,29.12,72968.64,26.5,0.49831,0.00022,25.38527]
[1780060953697,29.12,72968.64,26.5,0.49831,0.00022,25.38527]
[1780060953903,29.12,72968.78,26.5,0.49834,0.00022,25.38533]
[1780060954648,29.12,72968.78,26.5,0.49834,0.00022,25.38533]
[1780060957276,29.05,72969.98,36.5,0.49858,0.00022,25.3858]
[1780060957278,29.05,72969.98,36.5,0.49858,0.00022,25.3858]
[1780060957637,29.05,72969.98,36.5,0.49858,0.00022,25.3858]
[1780060957904,29.05,72969.19,36.5,0.4984,0.00022,25.38549]
[1780060958522,29.05,72969.19,36.5,0.4984,0.00022,25.38549]
[1780060958905,29.04,72967.98,36.5,0.49814,0.00022,25.38499]
[1780060961450,29.03,72968.45,36.5,0.49824,0.00022,25.38519]
[1780060961803,29.03,72968.45,36.5,0.49824,0.00022,25.38519]
[1780060961924,29.01,72963.81,36.5,0.49723,0.00022,25.38321]
[1780060962911,29.01,72963.81,36.5,0.49723,0.00022,25.38321]
[1780060963015,29.01,72963.81,36.5,0.49723,0.00022,25.38321]
[1780060963042,29.01,72963.81,36.5,0.49723,0.00022,25.38321]
[1780060965535,29.01,72962.39,36.5,0.49692,0.00022,25.38257]
[1780060966229,29.01,72962.39,36.5,0.49692,0.00022,25.38257]
[1780060969460,29.02,72963.94,36.5,0.49726,0.00022,25.38326]
[1780060969463,29.02,72963.94,36.5,0.49726,0.00022,25.38326]
[1780060969650,29.02,72963.94,36.5,0.49726,0.00022,25.38326]
[1780060969986,29.02,72969.15,36.5,0.49838,0.00022,25.38547]
[1780060970934,29.02,72969.15,36.5,0.49838,0.00022,25.38547]
[1780060973230,29.02,72972.76,36.5,0.49916,0.00022,25.38688]
[1780060973706,29.02,72974.58,36.5,0.49956,0.00022,25.38755]
[1780060976031,29.01,72980.72,36.5,0.50088,0.00022,25.38964]
[1780060976627,29.01,72980.72,36.5,0.50088,0.00022,25.38964]
[1780060978798,29.01,72980.79,36.5,0.5009,0.00022,25.38966]
[1780060981261,29.01,72974.42,36.5,0.49952,0.00022,25.38749]
[1780060983382,29.01,72970.59,36.5,0.49869,0.00022,25.38604]
[1780060985465,29.01,72969.63,36.5,0.49848,0.00022,25.38566]
[1780060986288,29.01,72967.96,36.5,0.49812,0.00022,25.38498]
[1780060992143,29.01,72964.37,36.5,0.49735,0.00022,25.38345]
[1780060993658,29.01,72964.14,36.5,0.4973,0.00022,25.38335]
[1780060994295,29.01,72960.45,36.5,0.4965,0.00022,25.38167]
[1780060998898,29.01,72957.84,36.5,0.49594,0.00022,25.38043]
[1780061004228,29.01,72955.92,36.5,0.49552,0.00022,25.37948]
[1780061005679,29.01,72954.48,36.5,0.49521,0.00022,25.37875]
[1780061005691,29.01,72954.48,36.5,0.49521,0.00022,25.37875]
[1780061006819,29.01,72954.24,36.5,0.49516,0.00022,25.37862]
[1780061006932,29.01,72954.24,36.5,0.49516,0.00022,25.37862]
[1780061007103,29.01,72954.24,36.5,0.49516,0.00022,25.37862]
[1780061011092,29.01,72955.56,36.5,0.49544,0.00022,25.37929]
[1780061013737,29.01,72954.16,36.5,0.49514,0.00022,25.3754]
[1780061013845,29.01,72954.16,36.5,0.49514,0.00022,25.3754]
[1780061019343,29.01,72951.62,36.5,0.49459,0.00022,25.37407]
[1780061022771,29.01,72950.94,36.5,0.49444,0.00022,25.3737]
[1780061024881,29.01,72951.21,36.5,0.4945,0.00022,25.37385]
[1780061029137,29.01,72950.75,36.5,0.4944,0.00022,25.3736]
[1780061029413,29.01,72944.22,36.5,0.49299,0.00022,25.36991]
[1780061031875,29.01,72941.58,36.5,0.49242,0.00022,25.36833]
[1780061035599,29.0,72946.65,36.5,0.49351,0.00022,25.37132]
[1780061038566,29.0,72945.38,36.5,0.49324,0.00022,25.37059]
[1780061040132,29.0,72944.64,36.5,0.49308,0.00022,25.37015]
[1780061040251,29.0,72944.64,36.5,0.49308,0.00022,25.37015]
[1780061049555,29.0,72945.51,36.5,0.49326,0.00022,25.37066]
[1780061054273,28.99,72943.54,36.5,0.49283,0.00022,25.3695]
[1780061054324,28.99,72945.19,36.5,0.49319,0.00022,25.37047]
[1780061059962,28.99,72945.52,36.5,0.49326,0.00022,25.37066]
[1780061059998,28.99,72945.52,36.5,0.49326,0.00022,25.37066]
[1780061060079,28.99,72945.52,36.5,0.49326,0.00022,25.37066]
[1780061060113,28.99,72945.52,36.5,0.49326,0.00022,25.37066]
[1780061060185,28.99,72945.52,36.5,0.49326,0.00022,25.37066]
[1780061060193,28.99,72945.52,36.5,0.49326,0.00022,25.37066]
[1780061060275,28.99,72945.53,36.5,0.49326,0.00022,25.37067]
[1780061060420,28.99,72945.53,36.5,0.49326,0.00022,25.37067]
[1780061060626,28.99,72945.53,36.5,0.49326,0.00022,25.37067]
[1780061060839,28.99,72945.53,36.5,0.49326,0.00022,25.37067]
[1780061060856,28.99,72945.53,36.5,0.49326,0.00022,25.37067]
[1780061060894,28.99,72945.53,36.5,0.49326,0.00022,25.37067]
[1780061060914,28.99,72945.53,36.5,0.49326,0.00022,25.37067]
[1780061060974,28.99,72945.53,36.5,0.49326,0.00022,25.37067]
[1780061061018,28.99,72935.04,36.5,0.49099,0.00022,25.36417]
[1780061062158,28.99,72935.04,36.5,0.49099,0.00022,25.36417]
[1780061062251,28.99,72935.04,36.5,0.49099,0.00022,25.36417]
[1780061062302,28.99,72942.87,36.5,0.49269,0.00022,25.36909]
[1780061062468,28.99,72942.87,36.5,0.49269,0.00022,25.36909]
[1780061062778,28.99,72942.87,36.5,0.49269,0.00022,25.36909]
[1780061062906,28.99,72942.87,36.5,0.49269,0.00022,25.36909]
[1780061063187,28.99,72942.87,36.5,0.49269,0.00022,25.36909]
[1780061063355,28.99,72944.65,36.5,0.49307,0.00022,25.37015]
[1780061063475,28.99,72944.65,36.5,0.49307,0.00022,25.37015]
[1780061063479,28.99,72944.65,36.5,0.49307,0.00022,25.37015]
[1780061063664,28.99,72944.65,36.5,0.49307,0.00022,25.37015]
[1780061063787,28.99,72944.65,36.5,0.49307,0.00022,25.37015]
[1780061063958,28.99,72944.65,36.5,0.49307,0.00022,25.37015]
[1780061064010,28.99,72946.43,36.5,0.49346,0.00022,25.37118]
[1780061064412,28.99,72946.43,36.5,0.49346,0.00022,25.37118]
[1780061064666,28.99,72946.43,36.5,0.49346,0.00022,25.37118]
[1780061065111,28.99,72946.43,36.5,0.49346,0.00022,25.37118]
[1780061065484,28.99,72943.37,36.5,0.49279,0.00022,25.36939]
[1780061066778,28.99,72945.5,36.5,0.49325,0.00022,25.37065]
[1780061066833,28.99,72945.5,36.5,0.49325,0.00022,25.37065]
[1780061066856,28.99,72945.5,36.5,0.49325,0.00022,25.37065]
[1780061067311,28.99,72945.5,36.5,0.49325,0.00022,25.37065]
[1780061067320,28.99,72945.5,36.5,0.49325,0.00022,25.37065]
[1780061067211,28.99,72946.02,36.5,0.49337,0.00022,25.37095]
[1780061067471,28.99,72946.02,36.5,0.49337,0.00022,25.37095]
[1780061067914,28.99,72946.02,36.5,0.49337,0.00022,25.37095]
[1780061068334,28.99,72946.02,36.5,0.49337,0.00022,25.37095]
[1780061068914,28.99,72942.04,36.5,0.4925,0.00022,25.36859]
[1780061070159,28.99,72940.07,36.5,0.49208,0.00022,25.36738]
[1780061070214,28.99,72940.07,36.5,0.49208,0.00022,25.36738]
[1780061070268,28.99,72940.07,36.5,0.49208,0.00022,25.36738]
[1780061070317,28.99,72940.07,36.5,0.49208,0.00022,25.36738]
[1780061070258,28.98,72936.92,36.5,0.4914,0.00022,25.36539]
[1780061071340,28.98,72936.92,36.5,0.4914,0.00022,25.36539]
[1780061071174,28.98,72930.79,36.5,0.49007,0.00022,25.35812]
[1780061071798,28.98,72930.79,36.5,0.49007,0.00022,25.35812]
[1780061071844,28.98,72934.14,36.5,0.49079,0.00022,25.36039]
[1780061072415,28.98,72934.14,36.5,0.49079,0.00022,25.36039]
[1780061072722,28.98,72935.29,36.5,0.49104,0.00022,25.36115]
[1780061074126,28.98,72935.29,36.5,0.49104,0.00022,25.36115]
[1780061076064,28.98,72936.22,36.5,0.49124,0.00022,25.36175]
[1780061077239,28.98,72936.36,36.5,0.49127,0.00022,25.36184]
[1780061077342,28.98,72936.67,36.5,0.49133,0.00022,25.36204]
[1780061078454,28.98,72934.32,36.5,0.49083,0.00022,25.3605]
[1780061078582,28.98,72934.32,36.5,0.49083,0.00022,25.3605]
[1780061083802,28.97,72927.59,36.5,0.48936,0.00022,25.35586]
[1780061084500,28.97,72927.59,36.5,0.48936,0.00022,25.35586]
[1780061084503,28.97,72927.59,36.5,0.48936,0.00022,25.35586]
[1780061084509,28.97,72927.59,36.5,0.48936,0.00022,25.35586]
[1780061086443,28.97,72925.52,36.5,0.48891,0.00022,25.35436]
[1780061086696,28.97,72925.52,36.5,0.48891,0.00022,25.35436]
[1780061086849,28.97,72925.52,36.5,0.48891,0.00022,25.35436]
[1780061086990,28.97,72925.52,36.5,0.48891,0.00022,25.35436]
[1780061087655,28.97,72921.16,36.5,0.48797,0.00022,25.3511]
[1780061087667,28.97,72921.16,36.5,0.48797,0.00022,25.3511]
[1780061087830,28.97,72914.62,36.5,0.48655,0.00022,25.34595]
[1780061089844,28.96,72920.21,36.5,0.48776,0.00022,25.35037]
[1780061095196,28.96,72919.07,36.5,0.48751,0.00022,25.34948]
[1780061095285,28.96,72919.07,36.5,0.48751,0.00022,25.34948]
[1780061095323,28.96,72919.07,36.5,0.48751,0.00022,25.34948]
[1780061095528,28.96,72918.91,36.5,0.48747,0.00022,25.34935]
[1780061095560,28.96,72918.91,36.5,0.48747,0.00022,25.34935]
[1780061095886,28.96,72925.78,36.5,0.48896,0.00022,25.35453]
[1780061097280,28.96,72925.78,36.5,0.48896,0.00022,25.35453]
[1780061097281,28.96,72925.78,36.5,0.48896,0.00022,25.35453]
[1780061100083,28.95,72928.37,36.5,0.48952,0.00022,25.35639]
[1780061100160,28.95,72928.37,36.5,0.48952,0.00022,25.35639]
[1780061100742,28.95,72928.65,36.5,0.48958,0.00022,25.35658]
[1780061100764,28.95,72928.65,36.5,0.48958,0.00022,25.35658]
[1780061100772,28.95,72928.65,36.5,0.48958,0.00022,25.35658]
[1780061100831,28.95,72928.65,36.5,0.48958,0.00022,25.35658]
[1780061101265,28.95,72928.65,36.5,0.48958,0.00022,25.35658]
[1780061101339,28.95,72928.65,36.5,0.48958,0.00022,25.35658]
[1780061101292,28.95,72929.67,36.5,0.4898,0.00022,25.3573]
[1780061101566,28.95,72929.67,36.5,0.4898,0.00022,25.3573]
[1780061101650,28.95,72929.67,36.5,0.4898,0.00022,25.3573]
[1780061101679,28.95,72929.67,36.5,0.4898,0.00022,25.3573]
[1780061101713,28.95,72929.67,36.5,0.4898,0.00022,25.3573]
[1780061101724,28.95,72929.67,36.5,0.4898,0.00022,25.3573]
[1780061102011,28.95,72929.67,36.5,0.4898,0.00022,25.3573]
[1780061102085,28.95,72929.67,36.5,0.4898,0.00022,25.3573]
[1780061102178,28.95,72914.43,36.5,0.4865,0.00022,25.34577]
[1780061103088,28.95,72914.43,36.5,0.4865,0.00022,25.34577]
[1780061103104,28.95,72914.43,36.5,0.4865,0.00022,25.34577]
[1780061103172,28.95,72910.49,36.5,0.48564,0.00022,25.3425]
[1780061103773,28.95,72910.49,36.5,0.48564,0.00022,25.3425]
[1780061103824,28.95,72910.49,36.5,0.48564,0.00022,25.3425]
[1780061103873,28.95,72910.49,36.5,0.48564,0.00022,25.3425]
[1780061103948,28.95,72900.91,36.5,0.48357,0.00022,25.33407]
[1780061104566,28.95,72900.91,36.5,0.48357,0.00022,25.33407]
[1780061104955,28.95,72893.66,36.5,0.48199,0.00022,25.32724]
[1780061105441,28.95,72893.66,36.5,0.48199,0.00022,25.32724]
[1780061105505,28.95,72893.66,36.5,0.48199,0.00022,25.32724]
[1780061105595,28.95,72893.66,36.5,0.48199,0.00022,25.32724]
[1780061105827,28.95,72893.66,36.5,0.48199,0.00022,25.32724]
[1780061106549,28.95,72889.91,36.5,0.48118,0.00022,25.32356]
[1780061106629,28.95,72889.91,36.5,0.48118,0.00022,25.32356]
[1780061106638,28.95,72889.91,36.5,0.48118,0.00022,25.32356]
[1780061106706,28.95,72889.91,36.5,0.48118,0.00022,25.32356]
[1780061106836,28.95,72889.91,36.5,0.48118,0.00022,25.32356]
[1780061106913,28.95,72889.91,36.5,0.48118,0.00022,25.32356]
[1780061107153,28.95,72889.91,36.5,0.48118,0.00022,25.32356]
[1780061107442,28.95,72885.15,36.5,0.48015,0.00022,25.31873]
[1780061107595,28.95,72885.15,36.5,0.48015,0.00022,25.31873]
[1780061107888,28.95,72885.15,36.5,0.48015,0.00022,25.31873]
[1780061107957,28.95,72885.15,36.5,0.48015,0.00022,25.31873]
[1780061108066,28.95,72885.15,36.5,0.48015,0.00022,25.31873]
[1780061108279,28.95,72885.15,36.5,0.48015,0.00022,25.31873]
[1780061108348,28.95,72876.61,36.5,0.4783,0.00022,25.30964]
[1780061108388,28.95,72876.61,36.5,0.4783,0.00022,25.30964]
[1780061108487,28.95,72876.61,36.5,0.4783,0.00022,25.30964]
[1780061108637,28.95,72876.61,36.5,0.4783,0.00022,25.30964]
[1780061108689,28.95,72876.61,36.5,0.4783,0.00022,25.30964]
[1780061108734,28.95,72876.61,36.5,0.4783,0.00022,25.30964]
[1780061108975,28.95,72876.61,36.5,0.4783,0.00022,25.30964]
[1780061109089,28.95,72876.61,36.5,0.4783,0.00022,25.30964]
[1780061110137,28.95,72874.93,36.5,0.47794,0.00022,25.30779]
[1780061110179,28.95,72874.93,36.5,0.47794,0.00022,25.30779]
[1780061110679,28.95,72871.94,36.5,0.47729,0.00022,25.30445]
[1780061110696,28.95,72871.94,36.5,0.47729,0.00022,25.30445]
[1780061112222,28.95,72870.07,36.5,0.47689,0.00022,25.30233]
[1780061112236,28.95,72870.07,36.5,0.47689,0.00022,25.30233]
[1780061112504,28.95,72870.26,36.5,0.47693,0.00022,25.30255]
[1780061114467,28.95,72873.17,36.5,0.47756,0.00022,25.30585]
[1780061114491,28.95,72873.17,36.5,0.47756,0.00022,25.30585]
[1780061114518,28.95,72873.17,36.5,0.47756,0.00022,25.30585]
[1780061115236,28.95,72873.17,36.5,0.47756,0.00022,25.30585]
[1780061115435,28.95,72877.41,36.5,0.47848,0.00022,25.31054]
[1780061115554,28.95,72877.41,36.5,0.47848,0.00022,25.31054]
[1780061115594,28.95,72877.41,36.5,0.47848,0.00022,25.31054]
[1780061116032,28.95,72890.2,36.5,0.48125,0.00022,25.32386]
[1780061118904,28.95,72893.52,36.5,0.48197,0.00022,25.32713]
[1780061121152,28.95,72893.47,36.5,0.48196,0.00022,25.32708]
[1780061121246,28.95,72901.0,36.5,0.48359,0.00022,25.33417]
[1780061121687,28.95,72901.0,36.5,0.48359,0.00022,25.33417]
[1780061121754,28.95,72901.0,36.5,0.48359,0.00022,25.33417]
[1780061121852,28.95,72901.0,36.5,0.48359,0.00022,25.33417]
[1780061123152,28.95,72902.8,36.5,0.48398,0.00022,25.3358]
[1780061124982,28.95,72903.61,36.5,0.48416,0.00022,25.33653]
[1780061125099,28.95,72905.83,36.5,0.48464,0.00022,25.3385]
[1780061128509,28.95,72909.97,36.5,0.48554,0.00022,25.34207]
[1780061128525,28.95,72909.97,36.5,0.48554,0.00022,25.34207]
[1780061128680,28.95,72909.97,36.5,0.48554,0.00022,25.34207]
[1780061128951,28.95,72909.97,36.5,0.48554,0.00022,25.34207]
[1780061129073,28.95,72909.97,36.5,0.48554,0.00022,25.34207]
[1780061129092,28.95,72909.97,36.5,0.48554,0.00022,25.34207]
[1780061129128,28.95,72900.1,36.5,0.4834,0.00022,25.33335]
[1780061129503,28.95,72900.1,36.5,0.4834,0.00022,25.33335]
[1780061129529,28.95,72900.1,36.5,0.4834,0.00022,25.33335]
[1780061129540,28.95,72900.1,36.5,0.4834,0.00022,25.33335]
[1780061129667,28.95,72900.1,36.5,0.4834,0.00022,25.33335]
[1780061129756,28.95,72900.1,36.5,0.4834,0.00022,25.33335]
[1780061130135,28.95,72894.53,36.5,0.48219,0.00022,25.3281]
[1780061134153,28.95,72894.42,36.5,0.48216,0.00022,25.32482]
[1780061134217,28.95,72894.42,36.5,0.48216,0.00022,25.32482]
[1780061134335,28.95,72894.42,36.5,0.48216,0.00022,25.32482]
[1780061134408,28.95,72894.42,36.5,0.48216,0.00022,25.32482]
[1780061136077,28.96,72888.98,36.5,0.48099,0.00022,25.31947]
[1780061137146,28.96,72885.91,36.5,0.48032,0.00022,25.31636]
[1780061137235,28.96,72885.91,36.5,0.48032,0.00022,25.31636]
[1780061137298,28.96,72882.8,36.5,0.47965,0.00022,25.31313]
[1780061140828,28.95,72879.38,36.5,0.4789,0.00022,25.30949]
[1780061142473,28.95,72878.69,36.5,0.47875,0.00022,25.30874]
[1780061142658,28.95,72878.69,36.5,0.47875,0.00022,25.30874]
[1780061144161,28.95,72877.1,36.5,0.47841,0.00022,25.30701]
[1780061144304,28.95,72877.1,36.5,0.47841,0.00022,25.30701]
[1780061148516,28.95,72873.03,36.5,0.47753,0.00022,25.3025]
[1780061149021,28.95,72873.03,66.5,0.47753,0.00022,25.3025]
[1780061149026,28.95,72873.03,66.5,0.47753,0.00022,25.3025]
[1780061149272,28.95,72879.5,66.5,0.47893,0.00022,25.3096]
[1780061150296,28.95,72879.5,66.5,0.47893,0.00022,25.3096]
[1780061150309,28.95,72879.5,66.5,0.47893,0.00022,25.3096]
[1780061150413,28.95,72879.5,66.5,0.47893,0.00022,25.3096]
[1780061153831,28.95,72883.01,66.5,0.47968,0.00022,25.31332]
[1780061154312,28.95,72883.01,66.5,0.47968,0.00022,25.31332]
[1780061156897,28.94,72883.67,66.5,0.47982,0.00022,25.314]
[1780061156963,28.94,72883.67,66.5,0.47982,0.00022,25.314]
[1780061157152,28.94,72883.67,66.5,0.47982,0.00022,25.314]
[1780061157205,28.94,72883.67,66.5,0.47982,0.00022,25.314]
[1780061160386,28.94,72891.08,66.5,0.48143,0.00022,25.32153]
[1780061160419,28.94,72891.08,66.5,0.48143,0.00022,25.32153]
[1780061160401,28.94,72890.72,66.5,0.48135,0.00022,25.32118]
[1780061160465,28.94,72890.72,66.5,0.48135,0.00022,25.32118]
[1780061165714,28.94,72883.36,66.5,0.47976,0.00022,25.31368]
[1780061166440,28.94,72883.36,66.5,0.47976,0.00022,25.31368]
[1780061166491,28.94,72885.19,66.5,0.48015,0.00022,25.31558]
[1780061172439,28.94,72892.05,66.5,0.48164,0.00022,25.32249]
[1780061173600,28.94,72892.07,66.5,0.48165,0.00022,25.32251]
[1780061175238,28.94,72891.96,66.5,0.48162,0.00022,25.3224]
[1780061180496,28.94,72891.65,66.5,0.48155,0.00022,25.3221]
[1780061184696,28.94,72892.26,66.5,0.48169,0.00022,25.32269]
[1780061184706,28.94,72892.26,66.5,0.48169,0.00022,25.32269]
[1780061186916,28.94,72889.49,66.5,0.48109,0.00022,25.31995]
[1780061187913,28.94,72888.66,66.5,0.48091,0.00022,25.31912]
[1780061188350,28.94,72888.66,66.5,0.48091,0.00022,25.31912]
[1780061192467,28.94,72887.13,66.5,0.48057,0.00022,25.31757]
[1780061193720,28.94,72885.15,66.5,0.48014,0.00022,25.31236]
[1780061194025,28.94,72885.15,66.5,0.48014,0.00022,25.31236]
[1780061194028,28.94,72885.15,66.5,0.48014,0.00022,25.31236]
[1780061196721,28.94,72887.37,66.5,0.48062,0.00022,25.31463]
[1780061199120,28.94,72889.61,66.5,0.48111,0.00022,25.31688]
[1780061199811,28.94,72888.54,66.5,0.48087,0.00022,25.31581]
[1780061205671,28.94,72886.32,66.5,0.48039,0.00022,25.31355]
[1780061210706,28.94,72885.15,66.5,0.48014,0.00022,25.31235]
[1780061211710,28.94,72885.15,66.5,0.48014,0.00022,25.31235]
[1780061211863,28.94,72885.15,66.5,0.48014,0.00022,25.31235]
[1780061212906,28.94,72885.2,66.5,0.48015,0.00022,25.3124]
[1780061213892,28.94,72888.16,66.5,0.48079,0.00022,25.31542]
[1780061218375,28.94,72897.11,66.5,0.48273,0.00022,25.32416]
[1780061218404,28.94,72897.11,66.5,0.48273,0.00022,25.32416]
[1780061218405,28.94,72897.11,66.5,0.48273,0.00022,25.32416]
[1780061218459,28.94,72897.11,66.5,0.48273,0.00022,25.32416]
[1780061218426,28.94,72897.48,66.5,0.48281,0.00022,25.32451]
[1780061218543,28.94,72897.48,66.5,0.48281,0.00022,25.32451]
[1780061221663,28.94,72901.74,66.5,0.48373,0.00022,25.32845]
[1780061221669,28.94,72901.74,66.5,0.48373,0.00022,25.32845]
[1780061223194,28.94,72902.11,66.5,0.48381,0.00022,25.32878]
[1780061223792,28.94,72901.83,66.5,0.48375,0.00022,25.32853]
[1780061224192,28.94,72901.83,66.5,0.48375,0.00022,25.32853]
[1780061225054,28.94,72902.66,66.5,0.48393,0.00022,25.32928]
[1780061226100,28.94,72903.5,66.5,0.48411,0.00022,25.33004]
[1780061227562,28.94,72907.44,66.5,0.48497,0.00022,25.33351]
[1780061228263,28.94,72907.44,66.5,0.48497,0.00022,25.33351]
[1780061232455,28.93,72909.2,66.5,0.48534,0.00022,25.33501]
[1780061233797,28.92,72908.98,66.5,0.48529,0.00022,25.33481]
[1780061233934,28.92,72908.98,66.5,0.48529,0.00022,25.33481]
[1780061234017,28.92,72908.98,66.5,0.48529,0.00022,25.33481]
[1780061234080,28.92,72908.98,66.5,0.48529,0.00022,25.33481]
[1780061234880,28.92,72923.47,66.5,0.48843,0.00022,25.34642]
[1780061236035,28.92,72923.47,66.5,0.48843,0.00022,25.34642]
[1780061237517,28.92,72924.85,66.5,0.48873,0.00022,25.34744]
[1780061237914,28.92,72921.31,66.5,0.48796,0.00022,25.34479]
[1780061241136,28.91,72921.22,66.5,0.48794,0.00022,25.34471]
[1780061244814,28.91,72925.23,66.5,0.4888,0.00022,25.34771]
[1780061246799,28.91,72927.9,66.5,0.48938,0.00022,25.34964]
[1780061250256,28.9,72931.99,66.5,0.49027,0.00022,25.3525]
[1780061251959,28.9,72932.09,66.5,0.49029,0.00022,25.35257]
[1780061252275,28.9,72932.09,66.5,0.49029,0.00022,25.35257]
[1780061252919,28.9,72930.18,66.5,0.48987,0.00022,25.34807]
[1780061252924,28.9,72930.18,66.5,0.48987,0.00022,25.34807]
[1780061257557,28.89,72935.23,66.5,0.49096,0.00022,25.35149]
[1780061258649,28.89,72934.91,66.5,0.49089,0.00022,25.35128]
[1780061258695,28.89,72934.91,66.5,0.49089,0.00022,25.35128]
[1780061258729,28.89,72934.91,66.5,0.49089,0.00022,25.35128]
[1780061258773,28.89,72934.91,66.5,0.49089,0.00022,25.35128]
[1780061258972,28.89,72934.91,66.5,0.49089,0.00022,25.35128]
[1780061259160,28.89,72934.91,66.5,0.49089,0.00022,25.35128]
[1780061259232,28.89,72943.15,66.5,0.49268,0.00022,25.35648]
[1780061260342,28.89,72943.15,66.5,0.49268,0.00022,25.35648]
[1780061260506,28.89,72943.15,66.5,0.49268,0.00022,25.35648]
[1780061261076,28.89,72947.42,66.5,0.49361,0.00022,25.35898]
[1780061261122,28.89,72947.42,66.5,0.49361,0.00022,25.35898]
[1780061261140,28.89,72947.42,66.5,0.49361,0.00022,25.35898]
[1780061261203,28.89,72947.42,66.5,0.49361,0.00022,25.35898]
[1780061261434,28.89,72947.42,66.5,0.49361,0.00022,25.35898]
[1780061261460,28.89,72947.42,66.5,0.49361,0.00022,25.35898]
[1780061261510,28.89,72952.97,66.5,0.49481,0.00022,25.36202]
[1780061261570,28.89,72952.97,66.5,0.49481,0.00022,25.36202]
[1780061261615,28.89,72952.97,66.5,0.49481,0.00022,25.36202]
[1780061261669,28.89,72952.97,66.5,0.49481,0.00022,25.36202]
[1780061261720,28.89,72952.97,66.5,0.49481,0.00022,25.36202]
[1780061261970,28.89,72952.97,66.5,0.49481,0.00022,25.36202]
[1780061262481,28.89,72960.55,66.5,0.49646,0.00022,25.3658]
[1780061262943,28.89,72960.55,66.5,0.49646,0.00022,25.3658]
[1780061262959,28.89,72960.55,66.5,0.49646,0.00022,25.3658]
[1780061263348,28.89,72960.55,66.5,0.49646,0.00022,25.3658]
[1780061263457,28.89,72960.55,66.5,0.49646,0.00022,25.3658]
[1780061264481,28.89,72961.09,66.5,0.49658,0.00022,25.36606]
[1780061265891,28.89,72961.15,66.5,0.49659,0.00022,25.36609]
[1780061266464,28.89,72961.15,66.5,0.49659,0.00022,25.36609]
[1780061266623,28.89,72964.48,66.5,0.49731,0.00022,25.36759]
[1780061267022,28.89,72964.48,66.5,0.49731,0.00022,25.36759]
[1780061267369,28.89,72964.48,66.5,0.49731,0.00022,25.36759]
[1780061267410,28.89,72964.48,66.5,0.49731,0.00022,25.36759]
[1780061267465,28.89,72964.48,66.5,0.49731,0.00022,25.36759]
[1780061267481,28.89,72964.48,66.5,0.49731,0.00022,25.36759]
[1780061267494,28.89,72970.41,66.5,0.4986,0.00022,25.37008]
[1780061268501,28.89,72970.41,66.5,0.4986,0.00022,25.37008]
[1780061268488,28.89,72978.97,66.5,0.50046,0.00022,25.37319]
[1780061269557,28.89,72978.97,66.5,0.50046,0.00022,25.37319]
[1780061270101,28.89,72981.87,66.5,0.50109,0.00022,25.37412]
[1780061270197,28.89,72981.87,66.5,0.50109,0.00022,25.37412]
[1780061270266,28.89,72981.87,66.5,0.50109,0.00022,25.37412]
[1780061273317,28.89,72987.25,66.5,0.50226,0.00022,25.37568]
[1780061273386,28.89,72987.25,66.5,0.50226,0.00022,25.37568]
[1780061273474,28.89,72987.25,66.5,0.50226,0.00022,25.37568]
[1780061273535,28.89,72987.25,66.5,0.50226,0.00022,25.37568]
[1780061273977,28.89,72988.79,66.5,0.50259,0.00022,25.37609]
[1780061274057,28.89,72988.79,66.5,0.50259,0.00022,25.37609]
[1780061274096,28.89,72988.79,66.5,0.50259,0.00022,25.37609]
[1780061274241,28.89,72988.79,66.5,0.50259,0.00022,25.37609]
[1780061274285,28.89,72988.79,66.5,0.50259,0.00022,25.37609]
[1780061274417,28.89,72988.79,66.5,0.50259,0.00022,25.37609]
[1780061274467,28.89,72976.53,66.5,0.49993,0.00022,25.37236]
[1780061274649,28.89,72976.53,66.5,0.49993,0.00022,25.37236]
[1780061274720,28.89,72976.53,66.5,0.49993,0.00022,25.37236]
[1780061274858,28.89,72976.53,66.5,0.49993,0.00022,25.37236]
[1780061275020,28.89,72976.53,66.5,0.49993,0.00022,25.37236]
[1780061275817,28.89,72975.46,66.5,0.4997,0.00022,25.37198]
[1780061277797,28.89,72982.8,66.5,0.50129,0.00022,25.37441]
[1780061277924,28.89,72982.8,66.5,0.50129,0.00022,25.37441]
[1780061278010,28.89,72982.8,66.5,0.50129,0.00022,25.37441]
[1780061278184,28.89,72984.03,66.5,0.50156,0.00022,25.37477]
[1780061278733,28.89,72984.03,66.5,0.50156,0.00022,25.37477]
[1780061279529,28.89,72984.03,66.5,0.50156,0.00022,25.37477]
[1780061280993,28.89,72979.97,66.5,0.50067,0.00022,25.37352]
[1780061281786,28.89,72978.83,66.5,0.50043,0.00022,25.37315]
[1780061283888,28.89,72976.5,66.5,0.49992,0.00022,25.37235]
[1780061284633,28.89,72976.34,66.5,0.49989,0.00022,25.37229]
[1780061288617,28.89,72971.13,66.5,0.49875,0.00022,25.37036]
[1780061289277,28.89,72971.13,66.5,0.49875,0.00022,25.37036]
[1780061289366,28.89,72966.7,66.5,0.49779,0.00022,25.36855]
[1780061289660,28.89,72966.7,66.5,0.49779,0.00022,25.36855]
[1780061290433,28.89,72966.7,66.5,0.49779,0.00022,25.36855]
[1780061290801,28.89,72967.9,66.5,0.49805,0.00022,25.36906]
[1780061291070,28.89,72967.9,66.5,0.49805,0.00022,25.36906]
[1780061291275,28.89,72974.59,66.5,0.4995,0.00022,25.37167]
[1780061292432,28.89,72974.59,66.5,0.4995,0.00022,25.37167]
[1780061298188,28.89,72973.96,66.5,0.49937,0.00022,25.37143]
[1780061299373,28.89,72971.41,66.5,0.49882,0.00022,25.37047]
[1780061305374,28.89,72968.91,66.5,0.49827,0.00022,25.36947]
[1780061307907,28.9,72968.84,66.5,0.49826,0.00022,25.36944]
[1780061307912,28.9,72968.84,66.5,0.49826,0.00022,25.36944]
[1780061307947,28.9,72968.84,66.5,0.49826,0.00022,25.36944]
[1780061308895,28.9,72965.09,66.5,0.49745,0.00022,25.36786]
[1780061308945,28.9,72965.09,66.5,0.49745,0.00022,25.36786]
[1780061312027,28.9,72963.56,66.5,0.49711,0.00022,25.36401]
[1780061313964,28.9,72962.05,66.5,0.49678,0.00022,25.36332]
[1780061314389,28.9,72962.05,66.5,0.49678,0.00022,25.36332]
[1780061314561,28.9,72962.05,66.5,0.49678,0.00022,25.36332]
[1780061316833,28.9,72957.46,66.5,0.49579,0.00022,25.36114]
[1780061317531,28.9,72957.46,66.5,0.49579,0.00022,25.36114]
[1780061317458,28.9,72957.63,66.5,0.49582,0.00022,25.36122]
[1780061317804,28.9,72957.63,66.5,0.49582,0.00022,25.36122]
[1780061318072,28.9,72957.63,66.5,0.49582,0.00022,25.36122]
[1780061318465,28.9,72960.62,66.5,0.49647,0.00022,25.36266]
[1780061320066,28.9,72962.34,66.5,0.49685,0.00022,25.36346]
[1780061320089,28.9,72962.34,66.5,0.49685,0.00022,25.36346]
[1780061321575,28.9,72963.25,66.5,0.49704,0.00022,25.36387]
[1780061323202,28.9,72961.35,66.5,0.49663,0.00022,25.363]
[1780061324074,28.9,72960.02,66.5,0.49634,0.00022,25.36238]
[1780061327529,28.9,72953.62,66.5,0.49495,0.00022,25.35919]
[1780061328971,28.9,72953.98,66.5,0.49503,0.00022,25.35938]
[1780061330244,28.9,72954.37,66.5,0.49512,0.00022,25.35958]
[1780061330550,28.9,72954.32,66.5,0.49511,0.00022,25.35955]
[1780061331285,28.9,72954.32,66.5,0.49511,0.00022,25.35955]
[1780061331342,28.9,72954.32,66.5,0.49511,0.00022,25.35955]
[1780061332214,28.9,72953.55,66.5,0.49494,0.00022,25.35915]
[1780061332564,28.9,72954.52,66.5,0.49515,0.00022,25.35966]
[1780061333867,28.9,72953.34,66.5,0.49489,0.00022,25.35904]
[1780061333874,28.9,72953.34,66.5,0.49489,0.00022,25.35904]
[1780061334011,28.9,72953.34,66.5,0.49489,0.00022,25.35904]
[1780061334076,28.9,72953.34,66.5,0.49489,0.00022,25.35904]
[1780061334158,28.9,72953.34,66.5,0.49489,0.00022,25.35904]
[1780061334563,28.9,72953.34,66.5,0.49489,0.00022,25.35904]
[1780061334587,28.9,72936.07,66.5,0.49114,0.00022,25.34887]
[1780061334642,28.9,72936.07,66.5,0.49114,0.00022,25.34887]
[1780061334861,28.9,72936.07,66.5,0.49114,0.00022,25.34887]
[1780061335011,28.9,72936.07,66.5,0.49114,0.00022,25.34887]
[1780061335501,28.9,72936.07,66.5,0.49114,0.00022,25.34887]
[1780061335593,28.9,72930.84,66.5,0.49001,0.00022,25.34534]
[1780061335991,28.9,72930.84,66.5,0.49001,0.00022,25.34534]
[1780061336252,28.9,72930.84,66.5,0.49001,0.00022,25.34534]
[1780061337717,28.89,72930.12,66.5,0.48985,0.00022,25.34484]
[1780061339528,28.89,72930.1,66.5,0.48984,0.00022,25.34482]
[1780061341608,28.89,72929.8,66.5,0.48978,0.00022,25.34461]
[1780061341779,28.89,72930.02,66.5,0.48982,0.00022,25.34476]
[1780061342868,28.89,72930.02,66.5,0.48982,0.00022,25.34476]
[1780061347630,28.88,72931.64,66.5,0.49017,0.00022,25.34588]
[1780061347680,28.88,72930.45,66.5,0.48991,0.00022,25.34506]
[1780061349055,28.88,72930.44,66.5,0.48991,0.00022,25.34505]
[1780061352632,28.88,72927.89,66.5,0.48935,0.00022,25.34324]
[1780061354684,28.88,72928.1,66.5,0.4894,0.00022,25.34339]
[1780061357367,28.87,72928.94,66.5,0.48958,0.00022,25.34398]
[1780061359409,28.87,72929.36,66.5,0.48967,0.00022,25.34428]
[1780061362990,28.87,72929.3,66.5,0.48965,0.00022,25.34423]
[1780061367046,28.86,72929.8,66.5,0.48976,0.00022,25.34458]
[1780061368794,28.86,72929.12,66.5,0.48961,0.00022,25.3441]
[1780061369168,28.86,72929.12,66.5,0.48961,0.00022,25.3441]
[1780061374876,28.85,72929.83,66.5,0.48975,0.00022,25.34141]
[1780061379948,28.84,72930.76,66.5,0.48995,0.00022,25.34205]
[1780061382302,28.84,72931.84,66.5,0.49018,0.00022,25.3428]
[1780061382757,28.84,72930.02,66.5,0.48979,0.00022,25.34153]
[1780061382837,28.84,72930.02,66.5,0.48979,0.00022,25.34153]
[1780061382841,28.84,72930.02,66.5,0.48979,0.00022,25.34153]
[1780061382873,28.84,72930.02,66.5,0.48979,0.00022,25.34153]
[1780061382892,28.84,72930.02,66.5,0.48979,0.00022,25.34153]
[1780061382967,28.84,72930.02,66.5,0.48979,0.00022,25.34153]
[1780061383094,28.84,72930.02,66.5,0.48979,0.00022,25.34153]
[1780061383112,28.84,72930.02,66.5,0.48979,0.00022,25.34153]
[1780061383158,28.84,72930.02,66.5,0.48979,0.00022,25.34153]
[1780061383259,28.84,72930.02,66.5,0.48979,0.00022,25.34153]
[1780061383278,28.84,72930.02,66.5,0.48979,0.00022,25.34153]
[1780061383446,28.84,72930.02,66.5,0.48979,0.00022,25.34153]
[1780061383494,28.84,72930.02,66.5,0.48979,0.00022,25.34153]
[1780061383532,28.84,72930.02,66.5,0.48979,0.00022,25.34153]
[1780061383578,28.84,72930.02,66.5,0.48979,0.00022,25.34153]
[1780061383598,28.84,72930.02,66.5,0.48979,0.00022,25.34153]
[1780061383644,28.84,72932.95,66.5,0.49042,0.00022,25.34355]
[1780061383866,28.84,72932.95,66.5,0.49042,0.00022,25.34355]
[1780061383877,28.84,72932.95,66.5,0.49042,0.00022,25.34355]
[1780061383955,28.84,72932.95,66.5,0.49042,0.00022,25.34355]
[1780061384089,28.84,72932.95,66.5,0.49042,0.00022,25.34355]
[1780061384118,28.84,72932.95,66.5,0.49042,0.00022,25.34355]
[1780061384245,28.84,72932.95,66.5,0.49042,0.00022,25.34355]
[1780061384256,28.84,72932.95,66.5,0.49042,0.00022,25.34355]
[1780061384299,28.84,72932.95,66.5,0.49042,0.00022,25.34355]
[1780061384438,28.84,72932.95,66.5,0.49042,0.00022,25.34355]
[1780061384618,28.84,72932.95,66.5,0.49042,0.00022,25.34355]
[1780061384629,28.84,72960.97,66.5,0.49652,0.00022,25.35963]
[1780061384821,28.84,72960.97,66.5,0.49652,0.00022,25.35963]
[1780061384886,28.84,72960.97,66.5,0.49652,0.00022,25.35963]
[1780061385516,28.84,72960.97,66.5,0.49652,0.00022,25.35963]
[1780061386250,28.84,72961.79,66.5,0.4967,0.00022,25.36001]
[1780061386326,28.84,72961.79,66.5,0.4967,0.00022,25.36001]
[1780061386628,28.84,72961.79,66.5,0.4967,0.00022,25.36001]
[1780061387610,28.84,72962.99,66.5,0.49696,0.00022,25.36056]
[1780061387696,28.84,72962.99,66.5,0.49696,0.00022,25.36056]
[1780061387775,28.84,72962.99,66.5,0.49696,0.00022,25.36056]
[1780061387785,28.84,72962.99,66.5,0.49696,0.00022,25.36056]
[1780061387906,28.84,72962.99,66.5,0.49696,0.00022,25.36056]
[1780061388497,28.84,72962.99,66.5,0.49696,0.00022,25.36056]
[1780061389387,28.84,72961.97,66.5,0.49674,0.00022,25.3601]
[1780061389421,28.84,72961.97,66.5,0.49674,0.00022,25.3601]
[1780061389525,28.84,72961.97,66.5,0.49674,0.00022,25.3601]
[1780061389562,28.84,72961.97,66.5,0.49674,0.00022,25.3601]
[1780061391275,28.85,72961.53,66.5,0.49665,0.00022,25.35989]
[1780061391319,28.85,72961.39,66.5,0.49662,0.00022,25.35983]
[1780061391745,28.85,72961.39,66.5,0.49662,0.00022,25.35983]
[1780061393585,28.85,72956.18,66.5,0.49548,0.00022,25.3573]
[1780061394732,28.85,72958.88,66.5,0.49607,0.00022,25.35864]
[1780061394785,28.85,72958.88,66.5,0.49607,0.00022,25.35864]
[1780061396752,28.85,72967.53,66.5,0.49795,0.00022,25.36254]
[1780061397038,28.85,72966.09,66.5,0.49764,0.00022,25.36193]
[1780061398368,28.85,72966.09,66.5,0.49764,0.00022,25.36193]
[1780061399803,28.85,72966.38,66.5,0.4977,0.00022,25.36205]
[1780061400155,28.85,72966.38,66.5,0.4977,0.00022,25.36205]
[1780061400355,28.85,72966.38,66.5,0.4977,0.00022,25.36205]
[1780061400667,28.85,72966.38,66.5,0.4977,0.00022,25.36205]
[1780061401615,28.85,72960.79,66.5,0.49649,0.00022,25.35955]
[1780061401859,28.85,72960.79,66.5,0.49649,0.00022,25.35955]
[1780061402888,28.85,72955.95,66.5,0.49543,0.00022,25.35719]
[1780061403437,28.85,72955.95,66.5,0.49543,0.00022,25.35719]
[1780061403504,28.85,72955.95,66.5,0.49543,0.00022,25.35719]
[1780061403556,28.85,72949.24,66.5,0.49397,0.00022,25.35362]
[1780061404630,28.85,72949.24,66.5,0.49397,0.00022,25.35362]
[1780061404789,28.85,72950.48,66.5,0.49424,0.00022,25.35431]
[1780061404909,28.85,72950.48,66.5,0.49424,0.00022,25.35431]
[1780061405477,28.85,72950.48,66.5,0.49424,0.00022,25.35431]
[1780061405537,28.85,72958.93,66.5,0.49608,0.00022,25.35866]
[1780061406056,28.85,72958.93,66.5,0.49608,0.00022,25.35866]
[1780061406272,28.85,72958.93,66.5,0.49608,0.00022,25.35866]
[1780061406320,28.85,72958.93,66.5,0.49608,0.00022,25.35866]
[1780061406602,28.85,72958.93,66.5,0.49608,0.00022,25.35866]
[1780061406662,28.85,72964.3,66.5,0.49725,0.00022,25.36115]
[1780061406970,28.85,72964.3,66.5,0.49725,0.00022,25.36115]
[1780061407007,28.85,72964.3,66.5,0.49725,0.00022,25.36115]
[1780061407018,28.85,72964.3,66.5,0.49725,0.00022,25.36115]
[1780061407066,28.85,72964.3,66.5,0.49725,0.00022,25.36115]
[1780061407295,28.85,72964.3,66.5,0.49725,0.00022,25.36115]
[1780061407381,28.85,72964.3,66.5,0.49725,0.00022,25.36115]
[1780061407845,28.85,72963.24,66.5,0.49702,0.00022,25.36068]
[1780061407896,28.85,72963.24,66.5,0.49702,0.00022,25.36068]
[1780061408262,28.85,72963.24,66.5,0.49702,0.00022,25.36068]
[1780061408368,28.85,72963.24,66.5,0.49702,0.00022,25.36068]
[1780061408506,28.85,72963.24,66.5,0.49702,0.00022,25.36068]
[1780061408715,28.85,72963.24,66.5,0.49702,0.00022,25.36068]
[1780061408717,28.85,72946.96,66.5,0.49348,0.00022,25.35234]
[1780061409636,28.85,72941.16,66.5,0.49221,0.00022,25.34888]
[1780061409848,28.85,72941.16,66.5,0.49221,0.00022,25.34888]
[1780061409899,28.85,72941.16,66.5,0.49221,0.00022,25.34888]
[1780061410506,28.85,72941.16,66.5,0.49221,0.00022,25.34888]
[1780061410533,28.85,72941.16,66.5,0.49221,0.00022,25.34888]
[1780061410634,28.85,72941.16,66.5,0.49221,0.00022,25.34888]
[1780061410683,28.85,72940.38,66.5,0.49204,0.00022,25.3484]
[1780061410921,28.85,72940.38,66.5,0.49204,0.00022,25.3484]
[1780061411267,28.85,72940.38,66.5,0.49204,0.00022,25.3484]
[1780061411403,28.85,72940.38,66.5,0.49204,0.00022,25.3484]
[1780061411409,28.85,72940.38,66.5,0.49204,0.00022,25.3484]
[1780061411459,28.85,72940.38,66.5,0.49204,0.00022,25.3484]
[1780061411513,28.85,72940.38,66.5,0.49204,0.00022,25.3484]
[1780061411644,28.85,72940.38,66.5,0.49204,0.00022,25.3484]
[1780061411704,28.85,72925.68,66.5,0.48885,0.00022,25.33842]
[1780061411973,28.85,72925.68,66.5,0.48885,0.00022,25.33842]
[1780061412037,28.85,72925.68,66.5,0.48885,0.00022,25.33842]
[1780061412201,28.85,72925.68,66.5,0.48885,0.00022,25.33842]
[1780061412234,28.85,72925.68,66.5,0.48885,0.00022,25.33842]
[1780061412412,28.85,72925.68,66.5,0.48885,0.00022,25.33842]
[1780061412463,28.85,72925.68,66.5,0.48885,0.00022,25.33842]
[1780061412562,28.85,72925.68,66.5,0.48885,0.00022,25.33842]
[1780061412603,28.85,72912.33,66.5,0.48594,0.00022,25.32795]
[1780061413056,28.85,72912.33,66.5,0.48594,0.00022,25.32795]
[1780061413065,28.85,72912.33,66.5,0.48594,0.00022,25.32795]
[1780061413078,28.85,72912.33,66.5,0.48594,0.00022,25.32795]
[1780061413079,28.85,72912.33,66.5,0.48594,0.00022,25.32795]
[1780061413176,28.85,72912.33,66.5,0.48594,0.00022,25.32795]
[1780061413340,28.85,72912.33,66.5,0.48594,0.00022,25.32795]
[1780061413436,28.85,72912.33,66.5,0.48594,0.00022,25.32795]
[1780061413551,28.85,72912.33,66.5,0.48594,0.00022,25.32795]
[1780061414465,28.84,72919.6,66.5,0.48752,0.00022,25.33381]
[1780061415237,28.84,72919.6,66.5,0.48752,0.00022,25.33381]
[1780061415241,28.84,72919.6,66.5,0.48752,0.00022,25.33381]
[1780061418052,28.84,72919.37,66.5,0.48747,0.00022,25.33363]
[1780061418088,28.84,72919.37,66.5,0.48747,0.00022,25.33363]
[1780061418279,28.84,72919.37,66.5,0.48747,0.00022,25.33363]
[1780061418598,28.84,72919.37,66.5,0.48747,0.00022,25.33363]
[1780061418636,28.84,72919.37,66.5,0.48747,0.00022,25.33363]
[1780061418819,28.84,72919.08,66.5,0.4874,0.00022,25.3334]
[1780061418887,28.84,72919.08,66.5,0.4874,0.00022,25.3334]
[1780061418940,28.84,72919.08,66.5,0.4874,0.00022,25.3334]
[1780061419063,28.84,72919.08,66.5,0.4874,0.00022,25.3334]
[1780061419074,28.84,72919.08,66.5,0.4874,0.00022,25.3334]
[1780061419291,28.84,72919.08,66.5,0.4874,0.00022,25.3334]
[1780061419580,28.84,72919.08,66.5,0.4874,0.00022,25.3334]
[1780061419667,28.84,72919.08,66.5,0.4874,0.00022,25.3334]
[1780061419681,28.84,72904.58,66.5,0.48425,0.00022,25.32123]
[1780061419843,28.84,72904.58,66.5,0.48425,0.00022,25.32123]
[1780061419924,28.84,72904.58,66.5,0.48425,0.00022,25.32123]
[1780061419996,28.84,72904.58,66.5,0.48425,0.00022,25.32123]
[1780061420025,28.84,72904.58,66.5,0.48425,0.00022,25.32123]
[1780061420632,28.84,72904.58,66.5,0.48425,0.00022,25.32123]
[1780061420729,28.84,72904.58,66.5,0.48425,0.00022,25.32123]
[1780061420674,28.84,72897.55,66.5,0.48272,0.00022,25.31477]
[1780061420787,28.84,72897.55,66.5,0.48272,0.00022,25.31477]
[1780061421126,28.84,72897.55,66.5,0.48272,0.00022,25.31477]
[1780061421346,28.84,72897.55,66.5,0.48272,0.00022,25.31477]
[1780061422468,28.84,72898.63,66.5,0.48295,0.00022,25.31579]
[1780061425054,28.84,72899.95,66.5,0.48324,0.00022,25.31702]
[1780061425166,28.84,72899.95,66.5,0.48324,0.00022,25.31702]
[1780061425173,28.84,72899.95,66.5,0.48324,0.00022,25.31702]
[1780061425201,28.84,72899.95,66.5,0.48324,0.00022,25.31702]
[1780061425234,28.84,72899.95,66.5,0.48324,0.00022,25.31702]
[1780061425287,28.84,72899.95,66.5,0.48324,0.00022,25.31702]
[1780061425445,28.84,72899.95,66.5,0.48324,0.00022,25.31702]
[1780061425600,28.84,72899.95,66.5,0.48324,0.00022,25.31702]
[1780061425714,28.84,72899.95,66.5,0.48324,0.00022,25.31702]
[1780061425775,28.84,72899.58,66.5,0.48316,0.00022,25.31668]
[1780061425802,28.84,72899.58,66.5,0.48316,0.00022,25.31668]
[1780061425932,28.84,72899.58,66.5,0.48316,0.00022,25.31668]
[1780061425957,28.84,72899.58,66.5,0.48316,0.00022,25.31668]
[1780061425966,28.84,72899.58,66.5,0.48316,0.00022,25.31668]
[1780061426053,28.84,72899.58,66.5,0.48316,0.00022,25.31668]
[1780061426133,28.84,72899.58,66.5,0.48316,0.00022,25.31668]
[1780061426307,28.84,72899.58,66.5,0.48316,0.00022,25.31668]
[1780061426811,28.84,72903.27,66.5,0.48396,0.00022,25.32007]
[1780061426860,28.84,72903.27,66.5,0.48396,0.00022,25.32007]
[1780061427000,28.84,72903.27,66.5,0.48396,0.00022,25.32007]
[1780061427303,28.84,72903.27,66.5,0.48396,0.00022,25.32007]
[1780061427356,28.84,72903.27,66.5,0.48396,0.00022,25.32007]
[1780061427664,28.84,72903.27,66.5,0.48396,0.00022,25.32007]
[1780061427746,28.84,72903.27,66.5,0.48396,0.00022,25.32007]
[1780061433559,28.84,72906.72,66.5,0.48471,0.00022,25.31996]
[1780061433727,28.84,72906.72,66.5,0.48471,0.00022,25.31996]
[1780061434735,28.84,72906.62,66.5,0.48469,0.00022,25.31987]
[1780061434743,28.84,72906.62,66.5,0.48469,0.00022,25.31987]
[1780061434770,28.84,72907.13,66.5,0.4848,0.00022,25.32032]
[1780061435121,28.84,72907.13,66.5,0.4848,0.00022,25.32032]
[1780061435326,28.84,72902.45,66.5,0.48378,0.00022,25.31614]
[1780061440361,28.85,72896.42,66.5,0.48248,0.00022,25.31054]
[1780061441056,28.85,72896.42,66.5,0.48248,0.00022,25.31054]
[1780061441089,28.85,72896.42,66.5,0.48248,0.00022,25.31054]
[1780061441146,28.85,72896.42,66.5,0.48248,0.00022,25.31054]
[1780061442214,28.85,72894.12,66.5,0.48198,0.00022,25.30832]
[1780061442371,28.85,72894.12,66.5,0.48198,0.00022,25.30832]
[1780061442661,28.85,72894.12,66.5,0.48198,0.00022,25.30832]
[1780061442684,28.85,72894.12,66.5,0.48198,0.00022,25.30832]
[1780061442695,28.85,72894.12,66.5,0.48198,0.00022,25.30832]
[1780061442832,28.85,72893.21,66.5,0.48178,0.00022,25.30744]
[1780061442970,28.85,72893.21,66.5,0.48178,0.00022,25.30744]
[1780061443386,28.85,72899.38,66.5,0.48312,0.00022,25.31333]
[1780061445074,28.85,72904.54,66.5,0.48424,0.00022,25.31804]
[1780061445435,28.85,72904.54,66.5,0.48424,0.00022,25.31804]
[1780061445647,28.85,72904.54,66.5,0.48424,0.00022,25.31804]
[1780061445694,28.85,72898.3,66.5,0.48289,0.00022,25.31232]
[1780061446137,28.85,72898.3,66.5,0.48289,0.00022,25.31232]
[1780061446146,28.85,72898.3,66.5,0.48289,0.00022,25.31232]
[1780061447324,28.85,72895.3,66.5,0.48223,0.00022,25.30947]
[1780061448425,28.85,72893.97,66.5,0.48194,0.00022,25.30818]
[1780061448952,28.85,72892.59,66.5,0.48165,0.00022,25.30683]
[1780061449890,28.85,72893.13,66.5,0.48176,0.00022,25.30737]
[1780061450555,28.85,72893.13,66.5,0.48176,0.00022,25.30737]
[1780061454211,28.85,72896.29,66.5,0.48245,0.00022,25.31043]
[1780061457105,28.85,72896.2,66.5,0.48244,0.00022,25.31035]
[1780061457123,28.85,72896.2,66.5,0.48244,0.00022,25.31035]
[1780061457139,28.85,72896.2,66.5,0.48244,0.00022,25.31035]
[1780061458375,28.85,72898.52,66.5,0.48294,0.00022,25.31255]
[1780061461528,28.86,72898.18,66.5,0.48287,0.00022,25.31224]
[1780061461534,28.86,72898.18,66.5,0.48287,0.00022,25.31224]
[1780061461614,28.86,72898.18,66.5,0.48287,0.00022,25.31224]
[1780061461767,28.86,72898.18,66.5,0.48287,0.00022,25.31224]
[1780061462075,28.86,72896.7,66.5,0.48255,0.00022,25.31084]
[1780061462195,28.86,72896.7,66.5,0.48255,0.00022,25.31084]
[1780061462364,28.86,72896.7,66.5,0.48255,0.00022,25.31084]
[1780061462599,28.86,72896.7,66.5,0.48255,0.00022,25.31084]
[1780061462702,28.86,72896.7,66.5,0.48255,0.00022,25.31084]
[1780061462724,28.86,72890.46,66.5,0.48119,0.00022,25.30476]
[1780061462961,28.86,72890.46,66.5,0.48119,0.00022,25.30476]
[1780061463115,28.86,72890.46,66.5,0.48119,0.00022,25.30476]
[1780061463208,28.86,72890.46,66.5,0.48119,0.00022,25.30476]
[1780061463447,28.86,72890.46,66.5,0.48119,0.00022,25.30476]
[1780061463475,28.86,72890.46,66.5,0.48119,0.00022,25.30476]
[1780061463500,28.86,72890.46,66.5,0.48119,0.00022,25.30476]
[1780061463700,28.86,72890.46,66.5,0.48119,0.00022,25.30476]
[1780061463924,28.86,72889.29,66.5,0.48094,0.00022,25.30359]
[1780061463953,28.86,72889.29,66.5,0.48094,0.00022,25.30359]
[1780061463983,28.86,72889.29,66.5,0.48094,0.00022,25.30359]
[1780061464116,28.86,72889.29,66.5,0.48094,0.00022,25.30359]
[1780061464160,28.86,72889.29,66.5,0.48094,0.00022,25.30359]
[1780061464245,28.86,72889.29,66.5,0.48094,0.00022,25.30359]
[1780061464549,28.86,72889.29,66.5,0.48094,0.00022,25.30359]
[1780061465005,28.86,72891.23,66.5,0.48136,0.00022,25.30553]
[1780061465236,28.86,72891.23,66.5,0.48136,0.00022,25.30553]
[1780061465532,28.86,72891.23,66.5,0.48136,0.00022,25.30553]
[1780061465860,28.86,72892.45,66.5,0.48163,0.00022,25.30674]
[1780061466360,28.86,72892.45,66.5,0.48163,0.00022,25.30674]
[1780061466393,28.86,72892.45,66.5,0.48163,0.00022,25.30674]
[1780061466420,28.86,72892.45,66.5,0.48163,0.00022,25.30674]
[1780061466609,28.86,72892.45,66.5,0.48163,0.00022,25.30674]
[1780061467169,28.86,72893.18,66.5,0.48179,0.00022,25.30745]
[1780061467188,28.86,72893.18,66.5,0.48179,0.00022,25.30745]
[1780061467569,28.86,72902.79,66.5,0.48388,0.00022,25.3165]
[1780061467838,28.86,72902.79,66.5,0.48388,0.00022,25.3165]
[1780061468076,28.86,72902.79,66.5,0.48388,0.00022,25.3165]
[1780061468138,28.86,72902.79,66.5,0.48388,0.00022,25.3165]
[1780061468149,28.86,72902.79,66.5,0.48388,0.00022,25.3165]
[1780061468166,28.86,72902.79,66.5,0.48388,0.00022,25.3165]
[1780061468280,28.86,72902.79,66.5,0.48388,0.00022,25.3165]
[1780061468299,28.86,72902.79,66.5,0.48388,0.00022,25.3165]
[1780061468370,28.86,72902.79,66.5,0.48388,0.00022,25.3165]
[1780061468431,28.86,72902.79,66.5,0.48388,0.00022,25.3165]
[1780061468458,28.86,72902.79,66.5,0.48388,0.00022,25.3165]
[1780061468589,28.86,72902.79,66.5,0.48388,0.00022,25.3165]
[1780061468721,28.86,72902.79,66.5,0.48388,0.00022,25.3165]
[1780061468755,28.86,72901.58,66.5,0.48362,0.00022,25.31541]
[1780061468857,28.86,72901.58,66.5,0.48362,0.00022,25.31541]
[1780061469223,28.86,72901.58,66.5,0.48362,0.00022,25.31541]
[1780061469309,28.86,72901.58,66.5,0.48362,0.00022,25.31541]
[1780061469582,28.87,72895.74,66.5,0.48235,0.00022,25.30994]
[1780061473372,28.87,72891.51,66.5,0.48143,0.00022,25.30583]
[1780061473624,28.87,72891.51,66.5,0.48143,0.00022,25.30583]
[1780061474543,28.87,72891.13,66.5,0.48135,0.00022,25.30545]
[1780061474947,28.87,72892.99,66.5,0.48175,0.00022,25.30729]
[1780061475412,28.87,72892.99,66.5,0.48175,0.00022,25.30729]
[1780061476349,28.87,72894.24,66.5,0.48203,0.00022,25.30851]
[1780061476635,28.87,72894.24,66.5,0.48203,0.00022,25.30851]
[1780061476657,28.87,72894.24,66.5,0.48203,0.00022,25.30851]
[1780061476770,28.87,72893.98,66.5,0.48197,0.00022,25.30826]
[1780061476954,28.87,72893.98,66.5,0.48197,0.00022,25.30826]
[1780061477028,28.87,72893.98,66.5,0.48197,0.00022,25.30826]
[1780061477639,28.87,72911.89,66.5,0.48586,0.00022,25.32445]
[1780061477836,28.87,72911.89,66.5,0.48586,0.00022,25.32445]
[1780061477923,28.87,72911.89,66.5,0.48586,0.00022,25.32445]
[1780061478646,28.87,72914.43,66.5,0.48642,0.00022,25.32655]
[1780061480080,28.87,72913.37,66.5,0.48619,0.00022,25.32568]
[1780061480672,28.87,72913.37,66.5,0.48619,0.00022,25.32568]
[1780061481766,28.87,72912.09,66.5,0.48591,0.00022,25.32462]
[1780061481979,28.87,72910.5,66.5,0.48556,0.00022,25.32328]
[1780061482002,28.87,72910.5,66.5,0.48556,0.00022,25.32328]
[1780061483791,28.87,72909.26,66.5,0.48529,0.00022,25.32222]
[1780061489269,28.87,72911.3,66.5,0.48574,0.00022,25.32395]
[1780061489275,28.87,72911.3,66.5,0.48574,0.00022,25.32395]
[1780061489390,28.87,72911.3,66.5,0.48574,0.00022,25.32395]
[1780061489492,28.87,72911.3,66.5,0.48574,0.00022,25.32395]
[1780061490200,28.87,72912.94,66.5,0.48609,0.00022,25.32532]
[1780061491337,28.87,72913.28,66.5,0.48617,0.00022,25.3256]
[1780061491350,28.87,72913.28,66.5,0.48617,0.00022,25.3256]
[1780061491458,28.87,72913.28,66.5,0.48617,0.00022,25.3256]
[1780061491476,28.87,72913.28,66.5,0.48617,0.00022,25.3256]
[1780061491491,28.87,72913.28,66.5,0.48617,0.00022,25.3256]
[1780061491533,28.87,72913.28,66.5,0.48617,0.00022,25.3256]
[1780061491736,28.87,72919.29,66.5,0.48747,0.00022,25.32725]
[1780061491877,28.87,72919.29,66.5,0.48747,0.00022,25.32725]
[1780061491912,28.87,72919.29,66.5,0.48747,0.00022,25.32725]
[1780061492174,28.87,72919.29,66.5,0.48747,0.00022,25.32725]
[1780061493645,28.87,72917.87,66.5,0.48716,0.00022,25.32614]
[1780061493661,28.87,72917.87,66.5,0.48716,0.00022,25.32614]
[1780061493708,28.87,72917.87,66.5,0.48716,0.00022,25.32614]
[1780061493753,28.87,72917.87,66.5,0.48716,0.00022,25.32614]
[1780061494758,28.87,72910.13,66.5,0.48548,0.00022,25.31979]
[1780061495972,28.87,72909.36,66.5,0.48531,0.00022,25.31913]
[1780061496136,28.87,72909.36,66.5,0.48531,0.00022,25.31913]
[1780061496229,28.87,72909.36,66.5,0.48531,0.00022,25.31913]
[1780061496264,28.87,72909.36,66.5,0.48531,0.00022,25.31913]
[1780061496296,28.87,72909.36,66.5,0.48531,0.00022,25.31913]
[1780061496772,28.87,72899.35,66.5,0.48314,0.00022,25.31019]
[1780061499811,28.87,72897.57,66.5,0.48275,0.00022,25.30852]
[1780061499894,28.87,72896.82,66.5,0.48259,0.00022,25.30781]
[1780061499909,28.87,72896.82,66.5,0.48259,0.00022,25.30781]
[1780061502936,28.88,72900.3,66.5,0.48335,0.00022,25.31108]
[1780061503940,28.88,72898.13,66.5,0.48288,0.00022,25.30906]
[1780061506394,28.88,72898.78,66.5,0.48302,0.00022,25.30967]
[1780061507174,28.88,72899.11,66.5,0.48309,0.00022,25.30999]
[1780061508400,28.88,72898.86,66.5,0.48304,0.00022,25.30975]
[1780061510689,28.88,72897.3,66.5,0.4827,0.00022,25.30829]
[1780061510808,28.88,72897.3,66.5,0.4827,0.00022,25.30829]
[1780061510889,28.88,72896.53,66.5,0.48253,0.00022,25.30756]
[1780061510967,28.88,72896.53,66.5,0.48253,0.00022,25.30756]
[1780061512110,28.88,72895.98,66.5,0.48241,0.00022,25.30704]
[1780061516552,28.89,72892.03,66.5,0.48156,0.00022,25.30322]
[1780061521099,28.89,72890.9,66.5,0.48132,0.00022,25.30211]
[1780061521326,28.89,72890.9,66.5,0.48132,0.00022,25.30211]
[1780061521734,28.89,72890.9,66.5,0.48132,0.00022,25.30211]
[1780061521818,28.89,72890.9,66.5,0.48132,0.00022,25.30211]
[1780061521772,28.89,72885.36,66.5,0.48011,0.00022,25.29649]
[1780061522690,28.89,72885.36,66.5,0.48011,0.00022,25.29649]
[1780061522698,28.89,72885.36,66.5,0.48011,0.00022,25.29649]
[1780061522750,28.89,72885.36,66.5,0.48011,0.00022,25.29649]
[1780061522973,28.89,72883.63,66.5,0.47974,0.00022,25.29469]
[1780061523058,28.89,72883.63,66.5,0.47974,0.00022,25.29469]
[1780061523425,28.89,72883.63,66.5,0.47974,0.00022,25.29469]
[1780061523749,28.89,72883.63,66.5,0.47974,0.00022,25.29469]
[1780061525366,28.89,72880.17,66.5,0.47899,0.00022,25.29102]
[1780061525430,28.89,72880.17,66.5,0.47899,0.00022,25.29102]
[1780061525442,28.89,72880.17,66.5,0.47899,0.00022,25.29102]
[1780061525454,28.89,72880.17,66.5,0.47899,0.00022,25.29102]
[1780061525495,28.89,72880.17,66.5,0.47899,0.00022,25.29102]
[1780061525680,28.89,72880.17,66.5,0.47899,0.00022,25.29102]
[1780061525792,28.89,72880.17,66.5,0.47899,0.00022,25.29102]
[1780061526038,28.89,72879.03,66.5,0.47874,0.00022,25.28979]
[1780061526140,28.89,72879.03,66.5,0.47874,0.00022,25.28979]
[1780061526172,28.89,72879.03,66.5,0.47874,0.00022,25.28979]
[1780061526253,28.89,72879.03,66.5,0.47874,0.00022,25.28979]
[1780061526877,28.89,72865.3,66.5,0.47576,0.00022,25.27423]
[1780061526906,28.89,72865.3,66.5,0.47576,0.00022,25.27423]
[1780061526983,28.89,72865.3,66.5,0.47576,0.00022,25.27423]
[1780061527034,28.89,72865.3,66.5,0.47576,0.00022,25.27423]
[1780061527052,28.89,72865.3,66.5,0.47576,0.00022,25.27423]
[1780061527110,28.89,72865.3,66.5,0.47576,0.00022,25.27423]
[1780061527217,28.89,72865.3,66.5,0.47576,0.00022,25.27423]
[1780061527342,28.89,72865.3,66.5,0.47576,0.00022,25.27423]
[1780061527749,28.89,72865.3,66.5,0.47576,0.00022,25.27423]
[1780061527851,28.89,72859.05,66.5,0.4744,0.00022,25.26669]
[1780061528054,28.89,72859.05,66.5,0.4744,0.00022,25.26669]
[1780061528681,28.89,72859.05,66.5,0.4744,0.00022,25.26669]
[1780061528859,28.9,72848.52,66.5,0.47212,0.00022,25.25332]
[1780061529631,28.9,72848.52,66.5,0.47212,0.00022,25.25332]
[1780061530147,28.9,72852.01,66.5,0.47288,0.00022,25.25785]
[1780061530256,28.9,72852.01,66.5,0.47288,0.00022,25.25785]
[1780061530320,28.9,72852.01,66.5,0.47288,0.00022,25.25785]
[1780061531145,28.9,72854.53,66.5,0.47343,0.00022,25.26107]
[1780061531259,28.9,72854.53,66.5,0.47343,0.00022,25.26107]
[1780061531290,28.9,72854.53,66.5,0.47343,0.00022,25.26107]
[1780061531326,28.9,72854.53,66.5,0.47343,0.00022,25.26107]
[1780061531416,28.9,72854.53,66.5,0.47343,0.00022,25.26107]
[1780061531459,28.9,72854.53,66.5,0.47343,0.00022,25.26107]
[1780061531659,28.9,72854.53,66.5,0.47343,0.00022,25.26107]
[1780061531708,28.9,72850.47,66.5,0.47255,0.00022,25.25588]
[1780061532320,28.9,72850.47,66.5,0.47255,0.00022,25.25588]
[1780061532641,28.9,72850.47,66.5,0.47255,0.00022,25.25588]
[1780061532722,28.9,72850.47,66.5,0.47255,0.00022,25.25588]
[1780061532731,28.9,72850.47,66.5,0.47255,0.00022,25.25588]
[1780061532796,28.9,72836.16,66.5,0.46945,0.00022,25.2366]
[1780061533300,28.9,72836.16,66.5,0.46945,0.00022,25.2366]
[1780061533313,28.9,72836.16,66.5,0.46945,0.00022,25.2366]
[1780061533675,28.9,72836.16,66.5,0.46945,0.00022,25.2366]
[1780061533755,28.9,72821.44,66.5,0.46626,0.00022,25.21517]
[1780061533895,28.9,72821.44,66.5,0.46626,0.00022,25.21517]
[1780061533952,28.9,72821.44,66.5,0.46626,0.00022,25.21517]
[1780061534285,28.9,72821.44,66.5,0.46626,0.00022,25.21517]
[1780061534485,28.9,72821.44,66.5,0.46626,0.00022,25.21517]
[1780061534526,28.9,72821.44,66.5,0.46626,0.00022,25.21517]
[1780061534809,28.9,72821.44,66.5,0.46626,0.00022,25.21517]
[1780061534851,28.9,72821.44,66.5,0.46626,0.00022,25.21517]
[1780061534828,28.9,72826.27,66.5,0.46731,0.00022,25.2224]
[1780061534916,28.9,72826.27,66.5,0.46731,0.00022,25.2224]
[1780061535337,28.9,72826.27,66.5,0.46731,0.00022,25.2224]
[1780061535446,28.9,72826.27,66.5,0.46731,0.00022,25.2224]
[1780061535679,28.9,72826.27,66.5,0.46731,0.00022,25.2224]
[1780061535766,28.9,72826.27,66.5,0.46731,0.00022,25.2224]
[1780061536998,28.91,72820.7,66.5,0.4661,0.00022,25.21408]
[1780061537436,28.91,72820.7,66.5,0.4661,0.00022,25.21408]
[1780061538006,28.91,72818.88,66.5,0.46571,0.00022,25.21133]
[1780061538401,28.91,72818.88,66.5,0.46571,0.00022,25.21133]
[1780061538544,28.91,72818.88,66.5,0.46571,0.00022,25.21133]
[1780061538548,28.91,72818.88,66.5,0.46571,0.00022,25.21133]
[1780061539023,28.91,72821.15,66.5,0.4662,0.00022,25.21479]
[1780061539225,28.91,72821.15,66.5,0.4662,0.00022,25.21479]
[1780061539320,28.91,72821.15,66.5,0.4662,0.00022,25.21479]
[1780061539335,28.91,72821.15,66.5,0.4662,0.00022,25.21479]
[1780061539473,28.91,72821.15,66.5,0.4662,0.00022,25.21479]
[1780061539729,28.91,72821.15,66.5,0.4662,0.00022,25.21479]
[1780061539829,28.91,72821.83,66.5,0.46635,0.00022,25.21583]
[1780061542684,28.91,72825.27,66.5,0.4671,0.00022,25.22098]
[1780061542885,28.91,72825.27,66.5,0.4671,0.00022,25.22098]
[1780061542912,28.92,72824.77,66.5,0.467,0.00022,25.22026]
[1780061542924,28.92,72824.77,66.5,0.467,0.00022,25.22026]
[1780061543234,28.92,72824.77,66.5,0.467,0.00022,25.22026]
[1780061543617,28.92,72824.77,66.5,0.467,0.00022,25.22026]
[1780061543661,28.92,72833.52,66.5,0.46889,0.00022,25.23297]
[1780061543982,28.92,72833.52,66.5,0.46889,0.00022,25.23297]
[1780061544200,28.92,72833.52,66.5,0.46889,0.00022,25.23297]
[1780061544415,28.92,72833.52,66.5,0.46889,0.00022,25.23297]
[1780061544562,28.92,72833.52,66.5,0.46889,0.00022,25.23297]
[1780061544693,28.92,72833.52,66.5,0.46889,0.00022,25.23297]
[1780061544861,28.92,72833.52,66.5,0.46889,0.00022,25.23297]
[1780061544883,28.92,72833.52,66.5,0.46889,0.00022,25.23297]
[1780061544900,28.92,72844.19,66.5,0.47121,0.00022,25.24771]
[1780061544973,28.92,72844.19,66.5,0.47121,0.00022,25.24771]
[1780061545137,28.92,72844.19,66.5,0.47121,0.00022,25.24771]
[1780061545201,28.92,72844.19,66.5,0.47121,0.00022,25.24771]
[1780061545422,28.92,72844.19,66.5,0.47121,0.00022,25.24771]
[1780061545495,28.92,72844.19,66.5,0.47121,0.00022,25.24771]
[1780061545522,28.92,72844.19,66.5,0.47121,0.00022,25.24771]
[1780061545586,28.92,72844.19,66.5,0.47121,0.00022,25.24771]
[1780061545840,28.92,72844.19,66.5,0.47121,0.00022,25.24771]
[1780061545892,28.92,72836.68,66.5,0.46958,0.00022,25.23743]
[1780061545990,28.92,72836.68,66.5,0.46958,0.00022,25.23743]
[1780061546020,28.92,72836.68,66.5,0.46958,0.00022,25.23743]
[1780061546162,28.92,72836.68,66.5,0.46958,0.00022,25.23743]
[1780061546556,28.92,72836.68,66.5,0.46958,0.00022,25.23743]
[1780061546564,28.92,72836.68,66.5,0.46958,0.00022,25.23743]
[1780061546632,28.92,72834.23,66.5,0.46905,0.00022,25.234]
[1780061547505,28.92,72834.23,66.5,0.46905,0.00022,25.234]
[1780061547781,28.92,72834.23,66.5,0.46905,0.00022,25.234]
[1780061548648,28.92,72842.95,66.5,0.47094,0.00022,25.24606]
[1780061549392,28.92,72842.95,66.5,0.47094,0.00022,25.24606]
[1780061549723,28.92,72842.95,66.5,0.47094,0.00022,25.24606]
[1780061552338,28.92,72842.27,66.5,0.47079,0.00022,25.24196]
[1780061552503,28.92,72842.27,66.5,0.47079,0.00022,25.24196]
[1780061553281,28.92,72842.91,66.5,0.47093,0.00022,25.24283]
[1780061553298,28.92,72837.22,66.5,0.4697,0.00022,25.23503]
[1780061557037,28.93,72837.0,66.5,0.46966,0.00022,25.23474]
[1780061557478,28.93,72837.0,66.5,0.46966,0.00022,25.23474]
[1780061557562,28.93,72837.0,66.5,0.46966,0.00022,25.23474]
[1780061557618,28.93,72837.0,66.5,0.46966,0.00022,25.23474]
[1780061557675,28.93,72837.0,66.5,0.46966,0.00022,25.23474]
[1780061557766,28.93,72837.0,66.5,0.46966,0.00022,25.23474]
[1780061558204,28.93,72837.46,66.5,0.46976,0.00022,25.23539]
[1780061559498,28.93,72841.9,66.5,0.47072,0.00022,25.24149]
[1780061560433,28.93,72844.61,66.5,0.47131,0.00022,25.24515]
[1780061560465,28.93,72844.61,66.5,0.47131,0.00022,25.24515]
[1780061560832,28.93,72844.61,66.5,0.47131,0.00022,25.24515]
[1780061560839,28.93,72856.98,66.5,0.47399,0.00022,25.26111]
[1780061562514,28.93,72855.22,66.5,0.47361,0.00022,25.25891]
[1780061563665,28.93,72853.31,66.5,0.4732,0.00022,25.2565]
[1780061566535,28.93,72852.21,66.5,0.47296,0.00022,25.2551]
[1780061566877,28.93,72852.21,66.5,0.47296,0.00022,25.2551]
[1780061569121,28.93,72853.37,66.5,0.47321,0.00022,25.25659]
[1780061569145,28.93,72853.37,66.5,0.47321,0.00022,25.25659]
[1780061570294,28.93,72853.66,66.5,0.47328,0.00022,25.25696]
[1780061570678,28.93,72853.66,66.5,0.47328,0.00022,25.25696]
[1780061571287,28.93,72852.02,66.5,0.47292,0.00022,25.25487]
[1780061571525,28.93,72852.02,66.5,0.47292,0.00022,25.25487]
[1780061572187,28.93,72849.19,66.5,0.47231,0.00022,25.25122]
[1780061572333,28.93,72849.19,66.5,0.47231,0.00022,25.25122]
[1780061572887,28.93,72829.31,66.5,0.468,0.00022,25.22386]
[1780061573086,28.93,72829.31,66.5,0.468,0.00022,25.22386]
[1780061573346,28.93,72829.31,66.5,0.468,0.00022,25.22386]
[1780061573532,28.93,72829.31,66.5,0.468,0.00022,25.22386]
[1780061573624,28.93,72829.31,66.5,0.468,0.00022,25.22386]
[1780061573684,28.93,72829.31,66.5,0.468,0.00022,25.22386]
[1780061573790,28.93,72829.31,66.5,0.468,0.00022,25.22386]
[1780061573799,28.93,72829.31,66.5,0.468,0.00022,25.22386]
[1780061573867,28.93,72833.37,66.5,0.46888,0.00022,25.22969]
[1780061574021,28.93,72833.37,66.5,0.46888,0.00022,25.22969]
[1780061574031,28.93,72833.37,66.5,0.46888,0.00022,25.22969]
[1780061574200,28.93,72833.37,66.5,0.46888,0.00022,25.22969]
[1780061574242,28.93,72833.37,66.5,0.46888,0.00022,25.22969]
[1780061574835,28.94,72843.38,66.5,0.47105,0.00022,25.24354]
[1780061578318,28.94,72847.07,66.5,0.47185,0.00022,25.24846]
[1780061578338,28.94,72847.07,66.5,0.47185,0.00022,25.24846]
[1780061578357,28.94,72847.07,66.5,0.47185,0.00022,25.24846]
[1780061580411,28.94,72855.53,66.5,0.47369,0.00022,25.25935]
[1780061583306,28.94,72856.28,66.5,0.47385,0.00022,25.26029]
[1780061583419,28.94,72856.28,66.5,0.47385,0.00022,25.26029]
[1780061583835,28.94,72856.28,66.5,0.47385,0.00022,25.26029]
[1780061584310,28.94,72858.47,66.5,0.47433,0.00022,25.26301]
[1780061585714,28.94,72856.74,66.5,0.47395,0.00022,25.26087]
[1780061585755,28.94,72854.6,66.5,0.47349,0.00022,25.25819]
[1780061586142,28.94,72854.6,66.5,0.47349,0.00022,25.25819]
[1780061586198,28.94,72854.6,66.5,0.47349,0.00022,25.25819]
[1780061586322,28.94,72854.6,66.5,0.47349,0.00022,25.25819]
[1780061586370,28.94,72854.6,66.5,0.47349,0.00022,25.25819]
[1780061586598,28.94,72854.43,66.5,0.47345,0.00022,25.25797]
[1780061587409,28.94,72854.43,66.5,0.47345,0.00022,25.25797]
[1780061587451,28.94,72854.43,66.5,0.47345,0.00022,25.25797]
[1780061587832,28.94,72847.51,66.5,0.47195,0.00022,25.24906]
[1780061589213,28.94,72844.95,66.5,0.4714,0.00022,25.24567]
[1780061589463,28.94,72844.95,66.5,0.4714,0.00022,25.24567]
[1780061589471,28.94,72844.95,66.5,0.4714,0.00022,25.24567]
[1780061589890,28.94,72844.95,66.5,0.4714,0.00022,25.24567]
[1780061590902,28.94,72844.86,66.5,0.47138,0.00022,25.24555]
[1780061591591,28.94,72842.67,66.5,0.47091,0.00022,25.24262]
[1780061591956,28.94,72842.67,66.5,0.47091,0.00022,25.24262]
[1780061591967,28.94,72842.67,66.5,0.47091,0.00022,25.24262]
[1780061591975,28.94,72842.67,66.5,0.47091,0.00022,25.24262]
[1780061591966,28.94,72842.74,66.5,0.47092,0.00022,25.24272]
[1780061592094,28.94,72842.74,66.5,0.47092,0.00022,25.24272]
[1780061592206,28.94,72842.74,66.5,0.47092,0.00022,25.24272]
[1780061592327,28.94,72842.74,66.5,0.47092,0.00022,25.24272]
[1780061592498,28.94,72842.74,66.5,0.47092,0.00022,25.24272]
[1780061592764,28.94,72842.74,66.5,0.47092,0.00022,25.24272]
[1780061592867,28.94,72850.85,66.5,0.47268,0.00022,25.25342]
[1780061593572,28.94,72850.85,66.5,0.47268,0.00022,25.25342]
[1780061594443,28.94,72849.22,66.5,0.47233,0.00022,25.2513]
[1780061597525,28.94,72845.22,66.5,0.47146,0.00022,25.24604]
[1780061597588,28.94,72845.22,66.5,0.47146,0.00022,25.24604]
[1780061597716,28.94,72845.22,66.5,0.47146,0.00022,25.24604]
[1780061598298,28.94,72844.22,66.5,0.47124,0.00022,25.2447]
[1780061598473,28.94,72844.22,66.5,0.47124,0.00022,25.2447]
[1780061598803,28.94,72844.22,66.5,0.47124,0.00022,25.2447]
[1780061598844,28.94,72844.22,66.5,0.47124,0.00022,25.2447]
[1780061598942,28.94,72829.22,66.5,0.46799,0.00022,25.22379]
[1780061599049,28.94,72829.22,66.5,0.46799,0.00022,25.22379]
[1780061599815,28.94,72829.22,66.5,0.46799,0.00022,25.22379]
[1780061599823,28.94,72821.11,66.5,0.46624,0.00022,25.2118]
[1780061600096,28.94,72821.11,66.5,0.46624,0.00022,25.2118]
[1780061600426,28.94,72821.11,66.5,0.46624,0.00022,25.2118]
[1780061600515,28.94,72821.11,66.5,0.46624,0.00022,25.2118]
[1780061600734,28.94,72821.11,66.5,0.46624,0.00022,25.2118]
[1780061600826,28.94,72821.11,66.5,0.46624,0.00022,25.2118]
[1780061601549,28.94,72819.0,66.5,0.46578,0.00022,25.20859]
[1780061601556,28.94,72819.0,66.5,0.46578,0.00022,25.20859]
[1780061601717,28.94,72819.0,66.5,0.46578,0.00022,25.20859]
[1780061601846,28.94,72819.0,66.5,0.46578,0.00022,25.20859]
[1780061601914,28.94,72819.0,66.5,0.46578,0.00022,25.20859]
[1780061602072,28.94,72818.51,66.5,0.46567,0.00022,25.20785]
[1780061602098,28.94,72818.51,66.5,0.46567,0.00022,25.20785]
[1780061602618,28.94,72818.51,66.5,0.46567,0.00022,25.20785]
[1780061603733,28.94,72816.11,66.5,0.46515,0.00022,25.20416]
[1780061603759,28.94,72816.11,66.5,0.46515,0.00022,25.20416]
[1780061605139,28.94,72812.38,66.5,0.46435,0.00022,25.19833]
[1780061608264,28.94,72813.23,66.5,0.46453,0.00022,25.19966]
[1780061609725,28.94,72813.64,66.5,0.46462,0.00022,25.2003]
[1780061611097,28.94,72813.98,66.5,0.46469,0.00022,25.20083]
[1780061611943,28.94,72813.98,66.5,0.46469,0.00022,25.20083]
[1780061611958,28.94,72813.98,66.5,0.46469,0.00022,25.20083]
[1780061612189,28.94,72811.4,66.5,0.46413,0.00022,25.19358]
[1780061612282,28.94,72811.4,66.5,0.46413,0.00022,25.19358]
[1780061612686,28.94,72811.4,66.5,0.46413,0.00022,25.19358]
[1780061612819,28.94,72811.4,66.5,0.46413,0.00022,25.19358]
[1780061612889,28.94,72811.4,66.5,0.46413,0.00022,25.19358]
[1780061613006,28.94,72811.4,66.5,0.46413,0.00022,25.19358]
[1780061612929,28.94,72802.31,66.5,0.46216,0.00022,25.17891]
[1780061613204,28.94,72802.31,66.5,0.46216,0.00022,25.17891]
[1780061613266,28.94,72802.31,66.5,0.46216,0.00022,25.17891]
[1780061613663,28.94,72809.33,66.5,0.46368,0.00022,25.19031]
[1780061614159,28.94,72809.33,66.5,0.46368,0.00022,25.19031]
[1780061614323,28.94,72809.33,66.5,0.46368,0.00022,25.19031]
[1780061614599,28.94,72809.33,66.5,0.46368,0.00022,25.19031]
[1780061614871,28.94,72809.33,66.5,0.46368,0.00022,25.19031]
[1780061614878,28.94,72809.33,66.5,0.46368,0.00022,25.19031]
[1780061614917,28.94,72809.33,66.5,0.46368,0.00022,25.19031]
[1780061614986,28.94,72809.33,66.5,0.46368,0.00022,25.19031]
[1780061614974,28.94,72817.93,66.5,0.46555,0.00022,25.20378]
[1780061615175,28.94,72817.93,66.5,0.46555,0.00022,25.20378]
[1780061615290,28.94,72817.93,66.5,0.46555,0.00022,25.20378]
[1780061615609,28.94,72817.93,66.5,0.46555,0.00022,25.20378]
[1780061615740,28.94,72817.93,66.5,0.46555,0.00022,25.20378]
[1780061615987,28.94,72817.93,66.5,0.46555,0.00022,25.20378]
[1780061615815,28.94,72839.59,66.5,0.47024,0.00022,25.23526]
[1780061617011,28.95,72847.13,66.5,0.47187,0.00022,25.24541]
[1780061617731,28.95,72847.13,66.5,0.47187,0.00022,25.24541]
[1780061618146,28.95,72850.4,66.5,0.47258,0.00022,25.24968]
[1780061618818,28.95,72850.4,66.5,0.47258,0.00022,25.24968]
[1780061618859,28.95,72850.4,66.5,0.47258,0.00022,25.24968]
[1780061618870,28.95,72850.4,66.5,0.47258,0.00022,25.24968]
[1780061618971,28.95,72857.94,66.5,0.47422,0.00022,25.25921]
[1780061620639,28.95,72860.77,66.5,0.47483,0.00022,25.26268]
[1780061620652,28.95,72860.77,66.5,0.47483,0.00022,25.26268]
[1780061621017,28.95,72860.77,66.5,0.47483,0.00022,25.26268]
[1780061621156,28.95,72861.54,66.5,0.475,0.00022,25.26361]
[1780061621496,28.95,72861.54,66.5,0.475,0.00022,25.26361]
[1780061621516,28.95,72861.54,66.5,0.475,0.00022,25.26361]
[1780061621589,28.95,72861.54,66.5,0.475,0.00022,25.26361]
[1780061622444,28.95,72856.14,66.5,0.47383,0.00022,25.25697]
[1780061623054,28.95,72852.24,66.5,0.47298,0.00022,25.25204]
[1780061623746,28.95,72846.35,66.5,0.47171,0.00022,25.24439]
[1780061624366,28.95,72846.35,66.5,0.47171,0.00022,25.24439]
[1780061624847,28.95,72846.35,66.5,0.47171,0.00022,25.24439]
[1780061624938,28.95,72838.14,66.5,0.46993,0.00022,25.23328]
[1780061625174,28.95,72838.14,66.5,0.46993,0.00022,25.23328]
[1780061625207,28.95,72838.14,66.5,0.46993,0.00022,25.23328]
[1780061625410,28.95,72838.14,66.5,0.46993,0.00022,25.23328]
[1780061625667,28.95,72838.14,66.5,0.46993,0.00022,25.23328]
[1780061625770,28.95,72827.7,66.5,0.46767,0.00022,25.21843]
[1780061626078,28.95,72827.7,66.5,0.46767,0.00022,25.21843]
[1780061626455,28.95,72827.7,66.5,0.46767,0.00022,25.21843]
[1780061626776,28.95,72822.87,66.5,0.46662,0.00022,25.2113]
[1780061627626,28.95,72822.87,66.5,0.46662,0.00022,25.2113]
[1780061627955,28.95,72825.13,66.5,0.46711,0.00022,25.21467]
[1780061629977,28.95,72828.25,66.5,0.46779,0.00022,25.21925]
[1780061630021,28.95,72828.43,66.5,0.46783,0.00022,25.21952]
[1780061630845,28.95,72828.43,66.5,0.46783,0.00022,25.21952]
[1780061631084,28.95,72831.23,66.5,0.46844,0.00022,25.22356]
[1780061632046,28.95,72831.23,66.5,0.46844,0.00022,25.22356]
[1780061632656,28.95,72833.76,66.5,0.46898,0.00022,25.22717]
[1780061632749,28.95,72833.76,66.5,0.46898,0.00022,25.22717]
[1780061632821,28.95,72831.17,66.5,0.46842,0.00022,25.22349]
[1780061634135,28.95,72835.56,66.5,0.46938,0.00022,25.22972]
[1780061634272,28.95,72835.56,66.5,0.46938,0.00022,25.22972]
[1780061635891,28.95,72836.56,66.5,0.46959,0.00022,25.23112]
[1780061636007,28.95,72836.56,66.5,0.46959,0.00022,25.23112]
[1780061636118,28.95,72836.54,66.5,0.46959,0.00022,25.23109]
[1780061636238,28.95,72836.54,66.5,0.46959,0.00022,25.23109]
[1780061636381,28.95,72836.54,66.5,0.46959,0.00022,25.23109]
[1780061637017,28.95,72836.54,66.5,0.46959,0.00022,25.23109]
[1780061637045,28.95,72860.57,66.5,0.47479,0.00022,25.26246]
[1780061637644,28.95,72860.57,66.5,0.47479,0.00022,25.26246]
[1780061638025,28.95,72860.57,66.5,0.47479,0.00022,25.26246]
[1780061638037,28.95,72873.84,66.5,0.47767,0.00022,25.27794]
[1780061638107,28.95,72873.84,66.5,0.47767,0.00022,25.27794]
[1780061638223,28.95,72873.84,66.5,0.47767,0.00022,25.27794]
[1780061638420,28.95,72873.84,66.5,0.47767,0.00022,25.27794]
[1780061638553,28.95,72873.84,66.5,0.47767,0.00022,25.27794]
[1780061640910,28.95,72875.23,66.5,0.47797,0.00022,25.27948]
[1780061641886,28.95,72868.68,66.5,0.47655,0.00022,25.27207]
[1780061643299,28.95,72868.73,66.5,0.47656,0.00022,25.27212]
[1780061643561,28.95,72868.73,66.5,0.47656,0.00022,25.27212]
[1780061644465,28.95,72867.74,66.5,0.47635,0.00022,25.27097]
[1780061645837,28.95,72864.54,66.5,0.47565,0.00022,25.26721]
[1780061645897,28.95,72864.54,66.5,0.47565,0.00022,25.26721]
[1780061645901,28.95,72864.54,66.5,0.47565,0.00022,25.26721]
[1780061645955,28.95,72864.54,66.5,0.47565,0.00022,25.26721]
[1780061645980,28.95,72858.62,66.5,0.47437,0.00022,25.26005]
[1780061646187,28.95,72858.62,66.5,0.47437,0.00022,25.26005]
[1780061646225,28.95,72858.62,66.5,0.47437,0.00022,25.26005]
[1780061646271,28.95,72858.62,66.5,0.47437,0.00022,25.26005]
[1780061646527,28.95,72858.62,66.5,0.47437,0.00022,25.26005]
[1780061647080,28.95,72858.62,66.5,0.47437,0.00022,25.26005]
[1780061647139,28.94,72856.68,66.5,0.47394,0.00022,25.25764]
[1780061647232,28.94,72856.68,66.5,0.47394,0.00022,25.25764]
[1780061647594,28.94,72856.68,66.5,0.47394,0.00022,25.25764]
[1780061647936,28.94,72846.4,66.5,0.47172,0.00022,25.24444]
[1780061648501,28.94,72846.4,66.5,0.47172,0.00022,25.24444]
[1780061648570,28.94,72846.4,66.5,0.47172,0.00022,25.24444]
[1780061648583,28.94,72846.4,66.5,0.47172,0.00022,25.24444]
[1780061648622,28.94,72846.4,66.5,0.47172,0.00022,25.24444]
[1780061648944,28.95,72839.89,66.5,0.47031,0.00022,25.23568]
[1780061650161,28.95,72834.78,66.5,0.4692,0.00022,25.22858]
[1780061650175,28.95,72834.78,66.5,0.4692,0.00022,25.22858]
[1780061650587,28.95,72834.78,66.5,0.4692,0.00022,25.22858]
[1780061650638,28.95,72834.78,66.5,0.4692,0.00022,25.22858]
[1780061651045,28.95,72834.78,66.5,0.4692,0.00022,25.22858]
[1780061651070,28.95,72832.69,66.5,0.46875,0.00022,25.22562]
[1780061657000,28.95,72829.41,66.5,0.46804,0.00022,25.22093]
[1780061657226,28.95,72829.41,66.5,0.46804,0.00022,25.22093]
[1780061657490,28.95,72829.41,66.5,0.46804,0.00022,25.22093]
[1780061658253,28.95,72833.13,66.5,0.46885,0.00022,25.22627]
[1780061664054,28.95,72827.96,66.5,0.46773,0.00022,25.21884]
[1780061665794,28.95,72827.87,66.5,0.46771,0.00022,25.21872]
[1780061666068,28.95,72822.38,66.5,0.46652,0.00022,25.21059]
[1780061668111,28.95,72821.74,66.5,0.46638,0.00022,25.20963]
[1780061668113,28.95,72826.47,66.5,0.46741,0.00022,25.21667]
[1780061668695,28.95,72826.47,66.5,0.46741,0.00022,25.21667]
[1780061668792,28.95,72826.47,66.5,0.46741,0.00022,25.21667]
[1780061668844,28.95,72826.47,66.5,0.46741,0.00022,25.21667]
[1780061668868,28.95,72826.47,66.5,0.46741,0.00022,25.21667]
[1780061669095,28.95,72840.85,66.5,0.47052,0.00022,25.23703]
[1780061671109,28.95,72845.37,66.5,0.4715,0.00022,25.23994]
[1780061671986,28.95,72845.37,66.5,0.4715,0.00022,25.23994]
[1780061671987,28.95,72845.37,66.5,0.4715,0.00022,25.23994]
[1780061672033,28.95,72845.37,66.5,0.4715,0.00022,25.23994]
[1780061674083,28.95,72844.98,66.5,0.47141,0.00022,25.23942]
[1780061674111,28.95,72838.59,66.5,0.47003,0.00022,25.23075]
[1780061674389,28.95,72838.59,66.5,0.47003,0.00022,25.23075]
[1780061675323,28.95,72838.34,66.5,0.46997,0.00022,25.23041]
[1780061675423,28.95,72831.93,66.5,0.46859,0.00022,25.2214]
[1780061678569,28.95,72829.12,66.5,0.46798,0.00022,25.21737]
[1780061678756,28.95,72829.12,66.5,0.46798,0.00022,25.21737]
[1780061678811,28.95,72829.12,66.5,0.46798,0.00022,25.21737]
[1780061678890,28.96,72829.17,66.5,0.46799,0.00022,25.21744]
[1780061679844,28.96,72829.17,66.5,0.46799,0.00022,25.21744]
[1780061679906,28.96,72829.17,66.5,0.46799,0.00022,25.21744]
[1780061679922,28.96,72836.99,66.5,0.46969,0.00022,25.22855]
[1780061680712,28.96,72836.99,66.5,0.46969,0.00022,25.22855]
[1780061682094,28.96,72840.71,66.5,0.47049,0.00022,25.23368]
[1780061682094,28.96,72840.71,66.5,0.47049,0.00022,25.23368]
[1780061682191,28.96,72838.63,66.5,0.47004,0.00022,25.23083]
[1780061682256,28.96,72838.63,66.5,0.47004,0.00022,25.23083]
[1780061682809,28.96,72838.63,66.5,0.47004,0.00022,25.23083]
[1780061682912,28.96,72838.63,66.5,0.47004,0.00022,25.23083]
[1780061683013,28.96,72833.19,66.5,0.46887,0.00022,25.22322]
[1780061684977,28.96,72827.78,66.5,0.46769,0.00022,25.21544]
[1780061685158,28.96,72823.66,66.5,0.4668,0.00022,25.20936]
[1780061685336,28.96,72823.66,66.5,0.4668,0.00022,25.20936]
[1780061685522,28.96,72823.66,66.5,0.4668,0.00022,25.20936]
[1780061685540,28.96,72814.49,66.5,0.46482,0.00022,25.19539]
[1780061686690,28.96,72814.49,66.5,0.46482,0.00022,25.19539]
[1780061686789,28.96,72814.49,66.5,0.46482,0.00022,25.19539]
[1780061691016,28.96,72814.1,66.5,0.46473,0.00022,25.19477]
[1780061692316,28.96,72815.11,66.5,0.46495,0.00022,25.19633]
[1780061692738,28.96,72815.11,66.5,0.46495,0.00022,25.19633]
[1780061692739,28.96,72825.19,66.5,0.46713,0.00022,25.21162]
[1780061698310,28.96,72826.46,66.5,0.46741,0.00022,25.2135]
[1780061699531,28.96,72826.46,66.5,0.46741,0.00022,25.2135]
[1780061702077,28.96,72822.65,66.5,0.46658,0.00022,25.20785]
[1780061702169,28.96,72817.47,66.5,0.46546,0.00022,25.19999]
[1780061702205,28.96,72817.47,66.5,0.46546,0.00022,25.19999]
[1780061702469,28.96,72817.47,66.5,0.46546,0.00022,25.19999]
[1780061702578,28.96,72817.47,66.5,0.46546,0.00022,25.19999]
[1780061702689,28.96,72817.47,66.5,0.46546,0.00022,25.19999]
[1780061703332,28.96,72814.92,66.5,0.46491,0.00022,25.19605]
[1780061703566,28.96,72814.92,66.5,0.46491,0.00022,25.19605]
[1780061703663,28.96,72814.92,66.5,0.46491,0.00022,25.19605]
[1780061703817,28.96,72814.92,66.5,0.46491,0.00022,25.19605]
[1780061703834,28.96,72814.92,66.5,0.46491,0.00022,25.19605]
[1780061703930,28.96,72814.92,66.5,0.46491,0.00022,25.19605]
[1780061703969,28.96,72814.92,66.5,0.46491,0.00022,25.19605]
[1780061703995,28.96,72814.92,66.5,0.46491,0.00022,25.19605]
[1780061704064,28.96,72821.72,66.5,0.46638,0.00022,25.20645]
[1780061704310,28.96,72821.72,66.5,0.46638,0.00022,25.20645]
[1780061704362,28.96,72821.72,66.5,0.46638,0.00022,25.20645]
[1780061704560,28.96,72821.72,66.5,0.46638,0.00022,25.20645]
[1780061704651,28.96,72821.72,66.5,0.46638,0.00022,25.20645]
[1780061704877,28.96,72821.72,66.5,0.46638,0.00022,25.20645]
[1780061705165,28.96,72821.72,66.5,0.46638,0.00022,25.20645]
[1780061704955,28.96,72843.72,66.5,0.47114,0.00022,25.23775]
[1780061706069,28.96,72843.72,66.5,0.47114,0.00022,25.23775]
[1780061705929,28.96,72853.29,66.5,0.47322,0.00022,25.25025]
[1780061707033,28.96,72853.29,66.5,0.47322,0.00022,25.25025]
[1780061707083,28.96,72846.9,66.5,0.47183,0.00022,25.24198]
[1780061708817,28.96,72844.06,66.5,0.47122,0.00022,25.23821]
[1780061710130,28.96,72844.45,66.5,0.4713,0.00022,25.23873]
[1780061710238,28.96,72844.93,66.5,0.47141,0.00022,25.23937]
[1780061711093,28.96,72844.93,66.5,0.47141,0.00022,25.23937]
[1780061711112,28.96,72844.93,66.5,0.47141,0.00022,25.23937]
[1780061711161,28.96,72844.93,66.5,0.47141,0.00022,25.23937]
[1780061711178,28.96,72844.93,66.5,0.47141,0.00022,25.23937]
[1780061712426,28.96,72855.04,66.5,0.4736,0.00022,25.25245]
[1780061715275,28.96,72855.93,66.5,0.47379,0.00022,25.25357]
[1780061716583,28.96,72855.62,66.5,0.47372,0.00022,25.25318]
[1780061716825,28.96,72855.62,66.5,0.47372,0.00022,25.25318]
[1780061717462,28.96,72865.65,66.5,0.4759,0.00022,25.26538]
[1780061718469,28.96,72874.39,66.5,0.47779,0.00022,25.27539]
[1780061721682,28.96,72875.14,66.5,0.47795,0.00022,25.27622]
[1780061721703,28.96,72875.14,66.5,0.47795,0.00022,25.27622]
[1780061721751,28.96,72875.14,66.5,0.47795,0.00022,25.27622]
[1780061721953,28.96,72875.14,66.5,0.47795,0.00022,25.27622]
[1780061722007,28.96,72875.14,66.5,0.47795,0.00022,25.27622]
[1780061722160,28.96,72875.14,66.5,0.47795,0.00022,25.27622]
[1780061722101,28.95,72876.98,66.5,0.47835,0.00022,25.27824]
[1780061723020,28.95,72876.98,66.5,0.47835,0.00022,25.27824]
[1780061723196,28.95,72876.98,66.5,0.47835,0.00022,25.27824]
[1780061723538,28.95,72877.98,66.5,0.47857,0.00022,25.27933]
[1780061723758,28.95,72877.98,66.5,0.47857,0.00022,25.27933]
[1780061723795,28.95,72885.35,66.5,0.48017,0.00022,25.28713]
[1780061724504,28.95,72885.35,66.5,0.48017,0.00022,25.28713]
[1780061724508,28.95,72885.35,66.5,0.48017,0.00022,25.28713]
[1780061726164,28.95,72889.25,66.5,0.48101,0.00022,25.2911]
[1780061725518,28.95,72883.56,66.5,0.47978,0.00022,25.28527]
[1780061726225,28.95,72883.56,66.5,0.47978,0.00022,25.28527]
[1780061726233,28.95,72883.56,66.5,0.47978,0.00022,25.28527]
[1780061726250,28.95,72883.56,66.5,0.47978,0.00022,25.28527]
[1780061727285,28.95,72879.3,66.5,0.47885,0.00022,25.28076]
[1780061727743,28.95,72879.3,66.5,0.47885,0.00022,25.28076]
[1780061727836,28.95,72879.3,66.5,0.47885,0.00022,25.28076]
[1780061727887,28.95,72879.3,66.5,0.47885,0.00022,25.28076]
[1780061727913,28.95,72879.3,66.5,0.47885,0.00022,25.28076]
[1780061729067,28.95,72882.26,66.5,0.47949,0.00022,25.28391]
[1780061729405,28.95,72886.83,66.5,0.48049,0.00022,25.28865]
[1780061729821,28.95,72886.83,66.5,0.48049,0.00022,25.28865]
[1780061731329,28.95,72887.93,66.5,0.48072,0.00022,25.28977]
[1780061732449,28.95,72886.98,66.5,0.48051,0.00022,25.28562]
[1780061732484,28.95,72886.98,66.5,0.48051,0.00022,25.28562]
[1780061732572,28.95,72886.98,66.5,0.48051,0.00022,25.28562]
[1780061733562,28.95,72885.92,66.5,0.48028,0.00022,25.28453]
[1780061733577,28.95,72885.92,66.5,0.48028,0.00022,25.28453]
[1780061735777,28.95,72885.14,66.5,0.48012,0.00022,25.28373]
[1780061735792,28.95,72885.14,66.5,0.48012,0.00022,25.28373]
[1780061738101,28.95,72885.34,66.5,0.48016,0.00022,25.28394]
[1780061738156,28.95,72885.34,66.5,0.48016,0.00022,25.28394]
[1780061738318,28.95,72887.44,66.5,0.48061,0.00022,25.28608]
[1780061738412,28.95,72887.44,66.5,0.48061,0.00022,25.28608]
[1780061738610,28.95,72887.44,66.5,0.48061,0.00022,25.28608]
[1780061738892,28.95,72887.44,66.5,0.48061,0.00022,25.28608]
[1780061738897,28.95,72887.44,66.5,0.48061,0.00022,25.28608]
[1780061738903,28.95,72887.44,66.5,0.48061,0.00022,25.28608]
[1780061738935,28.95,72887.44,66.5,0.48061,0.00022,25.28608]
[1780061738980,28.95,72887.44,66.5,0.48061,0.00022,25.28608]
[1780061739049,28.95,72901.08,66.5,0.48357,0.00022,25.29925]
[1780061739768,28.95,72901.08,66.5,0.48357,0.00022,25.29925]
[1780061741133,28.95,72901.65,66.5,0.4837,0.00022,25.29977]
[1780061741325,28.95,72903.36,66.5,0.48407,0.00022,25.30131]
[1780061741350,28.95,72903.36,66.5,0.48407,0.00022,25.30131]
[1780061741435,28.95,72903.36,66.5,0.48407,0.00022,25.30131]
[1780061741444,28.95,72903.36,66.5,0.48407,0.00022,25.30131]
[1780061741491,28.95,72903.36,66.5,0.48407,0.00022,25.30131]
[1780061741550,28.95,72903.36,66.5,0.48407,0.00022,25.30131]
[1780061741644,28.95,72903.36,66.5,0.48407,0.00022,25.30131]
[1780061741695,28.95,72903.36,66.5,0.48407,0.00022,25.30131]
[1780061741766,28.95,72903.36,66.5,0.48407,0.00022,25.30131]
[1780061741886,28.95,72903.36,66.5,0.48407,0.00022,25.30131]
[1780061742022,28.95,72903.36,66.5,0.48407,0.00022,25.30131]
[1780061742063,28.95,72903.36,66.5,0.48407,0.00022,25.30131]
[1780061742288,28.95,72906.2,66.5,0.48468,0.00022,25.30383]
[1780061742823,28.95,72906.2,66.5,0.48468,0.00022,25.30383]
[1780061742896,28.95,72906.2,66.5,0.48468,0.00022,25.30383]
[1780061743432,28.95,72908.85,66.5,0.48526,0.00022,25.30613]
[1780061745775,28.95,72908.21,66.5,0.48512,0.00022,25.30558]
[1780061747257,28.95,72909.28,66.5,0.48535,0.00022,25.30649]
[1780061748708,28.95,72907.6,66.5,0.48499,0.00022,25.30505]
[1780061750640,28.95,72909.52,66.5,0.4854,0.00022,25.30669]
[1780061750664,28.95,72909.52,66.5,0.4854,0.00022,25.30669]
[1780061750691,28.95,72909.52,66.5,0.4854,0.00022,25.30669]
[1780061750734,28.95,72909.52,66.5,0.4854,0.00022,25.30669]
[1780061750832,28.95,72909.52,66.5,0.4854,0.00022,25.30669]
[1780061750850,28.95,72909.52,66.5,0.4854,0.00022,25.30669]
[1780061750930,28.95,72909.52,66.5,0.4854,0.00022,25.30669]
[1780061751060,28.95,72909.52,66.5,0.4854,0.00022,25.30669]
[1780061751781,28.95,72914.11,66.5,0.4864,0.00022,25.31052]
[1780061751864,28.95,72914.11,66.5,0.4864,0.00022,25.31052]
[1780061752025,28.95,72914.11,66.5,0.4864,0.00022,25.31052]
[1780061752043,28.95,72914.11,66.5,0.4864,0.00022,25.31052]
[1780061752130,28.95,72927.69,66.5,0.48934,0.00022,25.32092]
[1780061752869,28.95,72927.69,66.5,0.48934,0.00022,25.32092]
[1780061752963,28.95,72927.69,66.5,0.48934,0.00022,25.32092]
[1780061752974,28.95,72927.69,66.5,0.48934,0.00022,25.32092]
[1780061752982,28.95,72927.69,66.5,0.48934,0.00022,25.32092]
[1780061753040,28.95,72927.69,66.5,0.48934,0.00022,25.32092]
[1780061753140,28.95,72927.69,66.5,0.48934,0.00022,25.32092]
[1780061753185,28.95,72933.85,66.5,0.49068,0.00022,25.32519]
[1780061753325,28.95,72933.85,66.5,0.49068,0.00022,25.32519]
[1780061753385,28.95,72933.85,66.5,0.49068,0.00022,25.32519]
[1780061753536,28.95,72933.85,66.5,0.49068,0.00022,25.32519]
[1780061753588,28.95,72933.85,66.5,0.49068,0.00022,25.32519]
[1780061753726,28.95,72944.82,66.5,0.49306,0.00022,25.33208]
[1780061755989,28.95,72948.49,66.5,0.49386,0.00022,25.33418]
[1780061756032,28.95,72948.49,66.5,0.49386,0.00022,25.33418]
[1780061756457,28.96,72948.96,66.5,0.49396,0.00022,25.33444]
[1780061756870,28.96,72948.96,66.5,0.49396,0.00022,25.33444]
[1780061757888,28.96,72950.91,66.5,0.49438,0.00022,25.33551]
[1780061760853,28.96,72952.03,66.5,0.49463,0.00022,25.33612]
[1780061761087,28.96,72952.03,66.5,0.49463,0.00022,25.33612]
[1780061761138,28.96,72952.03,66.5,0.49463,0.00022,25.33612]
[1780061761180,28.96,72952.03,66.5,0.49463,0.00022,25.33612]
[1780061761145,28.96,72950.98,66.5,0.4944,0.00022,25.33555]
[1780061761398,28.96,72950.98,66.5,0.4944,0.00022,25.33555]
[1780061761517,28.96,72950.98,66.5,0.4944,0.00022,25.33555]
[1780061761524,28.96,72950.98,66.5,0.4944,0.00022,25.33555]
[1780061761648,28.96,72950.98,66.5,0.4944,0.00022,25.33555]
[1780061761733,28.96,72950.98,66.5,0.4944,0.00022,25.33555]
[1780061762206,28.96,72950.98,66.5,0.4944,0.00022,25.33555]
[1780061761787,28.96,72951.09,66.5,0.49442,0.00022,25.33561]
[1780061762642,28.96,72951.09,66.5,0.49442,0.00022,25.33561]
[1780061762715,28.96,72951.09,66.5,0.49442,0.00022,25.33561]
[1780061762934,28.96,72951.09,66.5,0.49442,0.00022,25.33561]
[1780061763241,28.96,72951.09,66.5,0.49442,0.00022,25.33561]
[1780061763310,28.96,72953.09,66.5,0.49486,0.00022,25.33668]
[1780061763370,28.96,72953.09,66.5,0.49486,0.00022,25.33668]
[1780061763547,28.96,72953.09,66.5,0.49486,0.00022,25.33668]
[1780061763656,28.96,72953.09,66.5,0.49486,0.00022,25.33668]
[1780061763665,28.96,72953.09,66.5,0.49486,0.00022,25.33668]
[1780061763705,28.96,72953.09,66.5,0.49486,0.00022,25.33668]
[1780061763880,28.96,72953.09,66.5,0.49486,0.00022,25.33668]
[1780061763891,28.96,72953.09,66.5,0.49486,0.00022,25.33668]
[1780061763943,28.96,72953.09,66.5,0.49486,0.00022,25.33668]
[1780061764038,28.96,72975.18,66.5,0.49965,0.00022,25.34645]
[1780061764288,28.96,72975.18,66.5,0.49965,0.00022,25.34645]
[1780061764364,28.96,72975.18,66.5,0.49965,0.00022,25.34645]
[1780061764476,28.96,72975.18,66.5,0.49965,0.00022,25.34645]
[1780061764481,28.96,72975.18,66.5,0.49965,0.00022,25.34645]
[1780061764862,28.96,72975.18,66.5,0.49965,0.00022,25.34645]
[1780061765131,28.96,72984.93,66.5,0.50176,0.00022,25.34959]
[1780061765420,28.96,72984.93,66.5,0.50176,0.00022,25.34959]
[1780061766168,28.96,72984.93,66.5,0.50176,0.00022,25.34959]
[1780061766184,28.96,72984.93,66.5,0.50176,0.00022,25.34959]
[1780061767761,28.96,72980.32,66.5,0.50076,0.00022,25.34819]
[1780061767878,28.96,72980.32,66.5,0.50076,0.00022,25.34819]
[1780061768360,28.96,72984.9,66.5,0.50176,0.00022,25.34959]
[1780061768444,28.96,72984.9,66.5,0.50176,0.00022,25.34959]
[1780061769051,28.96,72984.9,66.5,0.50176,0.00022,25.34959]
[1780061769350,28.96,72985.2,66.5,0.50182,0.00022,25.34967]
[1780061769520,28.96,72985.2,66.5,0.50182,0.00022,25.34967]
[1780061769851,28.96,72992.94,66.5,0.5035,0.00022,25.35165]
[1780061770410,28.96,72992.94,66.5,0.5035,0.00022,25.35165]
[1780061770476,28.96,72992.94,66.5,0.5035,0.00022,25.35165]
[1780061770669,28.96,72992.94,66.5,0.5035,0.00022,25.35165]
[1780061770720,28.96,72992.94,66.5,0.5035,0.00022,25.35165]
[1780061770773,28.96,72992.94,66.5,0.5035,0.00022,25.35165]
[1780061771024,28.96,72992.94,66.5,0.5035,0.00022,25.35165]
[1780061771105,28.96,73003.35,66.5,0.50576,0.00022,25.3536]
[1780061771878,28.96,73010.14,66.5,0.50723,0.00022,25.35444]
[1780061772586,28.96,73010.14,66.5,0.50723,0.00022,25.35444]
[1780061772612,28.96,73010.14,66.5,0.50723,0.00022,25.35444]
[1780061772642,28.96,73010.14,66.5,0.50723,0.00022,25.35444]
[1780061772661,28.96,73010.14,66.5,0.50723,0.00022,25.35444]
[1780061772751,28.96,73010.14,66.5,0.50723,0.00022,25.35444]
[1780061773110,28.96,73010.14,66.5,0.50723,0.00022,25.35444]
[1780061773256,28.96,73010.14,66.5,0.50723,0.00022,25.35444]
[1780061773262,28.96,73011.99,66.5,0.50763,0.00022,25.35461]
[1780061773480,28.96,73011.99,66.5,0.50763,0.00022,25.35461]
[1780061773527,28.96,73011.99,66.5,0.50763,0.00022,25.35461]
[1780061773748,28.96,73011.99,66.5,0.50763,0.00022,25.35461]
[1780061774177,28.96,73011.99,66.5,0.50763,0.00022,25.35461]
[1780061774239,28.96,73011.99,66.5,0.50763,0.00022,25.35461]
[1780061774198,28.96,73024.35,66.5,0.51031,0.00022,25.35507]
[1780061774433,28.96,73024.35,66.5,0.51031,0.00022,25.35507]
[1780061774598,28.96,73024.35,66.5,0.51031,0.00022,25.35507]
[1780061774619,28.96,73024.35,66.5,0.51031,0.00022,25.35507]
[1780061774984,28.96,73024.35,66.5,0.51031,0.00022,25.35507]
[1780061775087,28.96,73024.35,66.5,0.51031,0.00022,25.35507]
[1780061775118,28.96,73024.35,66.5,0.51031,0.00022,25.35507]
[1780061775274,28.96,73024.35,66.5,0.51031,0.00022,25.35507]
[1780061775314,28.96,73024.35,66.5,0.51031,0.00022,25.35507]
[1780061775355,28.96,73024.35,66.5,0.51031,0.00022,25.35507]
[1780061775365,28.96,73024.35,66.5,0.51031,0.00022,25.35507]
[1780061775190,28.96,73036.61,66.5,0.51296,0.00022,25.3544]
[1780061775834,28.96,73036.61,66.5,0.51296,0.00022,25.3544]
[1780061776217,28.96,73030.26,66.5,0.51158,0.00022,25.35489]
[1780061776733,28.96,73030.26,66.5,0.51158,0.00022,25.35489]
[1780061776795,28.96,73030.26,66.5,0.51158,0.00022,25.35489]
[1780061776968,28.96,73030.26,66.5,0.51158,0.00022,25.35489]
[1780061777275,28.96,73025.16,66.5,0.51048,0.00022,25.35506]
[1780061777866,28.96,73025.16,66.5,0.51048,0.00022,25.35506]
[1780061777963,28.96,73025.16,66.5,0.51048,0.00022,25.35506]
[1780061779791,28.96,73028.04,66.5,0.5111,0.00022,25.35499]
[1780061780073,28.96,73028.04,66.5,0.5111,0.00022,25.35499]
[1780061780537,28.96,73029.95,66.5,0.51152,0.00022,25.35491]
[1780061780933,28.96,73029.95,66.5,0.51152,0.00022,25.35491]
[1780061781231,28.96,73029.95,66.5,0.51152,0.00022,25.35491]
[1780061781260,28.96,73038.41,66.5,0.51335,0.00022,25.35421]
[1780061781330,28.96,73038.41,66.5,0.51335,0.00022,25.35421]
[1780061781719,28.96,73038.41,66.5,0.51335,0.00022,25.35421]
[1780061781742,28.96,73038.41,66.5,0.51335,0.00022,25.35421]
[1780061781935,28.96,73038.41,66.5,0.51335,0.00022,25.35421]
[1780061782089,28.96,73038.41,66.5,0.51335,0.00022,25.35421]
[1780061782170,28.96,73038.41,66.5,0.51335,0.00022,25.35421]
[1780061782255,28.97,73027.62,66.5,0.51101,0.00022,25.355]
[1780061782338,28.97,73027.62,66.5,0.51101,0.00022,25.355]
[1780061782981,28.97,73019.36,66.5,0.50922,0.00022,25.35502]
[1780061783477,28.97,73019.36,66.5,0.50922,0.00022,25.35502]
[1780061783492,28.97,73019.36,66.5,0.50922,0.00022,25.35502]
[1780061783612,28.97,73019.36,66.5,0.50922,0.00022,25.35502]
[1780061783928,28.97,73019.36,66.5,0.50922,0.00022,25.35502]
[1780061783946,28.97,73019.36,66.5,0.50922,0.00022,25.35502]
[1780061784185,28.97,73009.84,66.5,0.50716,0.00022,25.35441]
[1780061784650,28.97,73009.84,66.5,0.50716,0.00022,25.35441]
[1780061784705,28.97,73009.84,66.5,0.50716,0.00022,25.35441]
[1780061784742,28.97,73009.84,66.5,0.50716,0.00022,25.35441]
[1780061784922,28.97,73009.84,66.5,0.50716,0.00022,25.35441]
[1780061785012,28.97,73009.84,66.5,0.50716,0.00022,25.35441]
[1780061785292,28.97,73022.78,66.5,0.50997,0.00022,25.35508]
[1780061786795,28.97,73026.76,66.5,0.51083,0.00022,25.35503]
[1780061786868,28.97,73026.76,66.5,0.51083,0.00022,25.35503]
[1780061787111,28.97,73026.76,66.5,0.51083,0.00022,25.35503]
[1780061787159,28.97,73026.76,66.5,0.51083,0.00022,25.35503]
[1780061787179,28.97,73024.13,66.5,0.51026,0.00022,25.35507]
[1780061787640,28.97,73024.13,66.5,0.51026,0.00022,25.35507]
[1780061787958,28.97,73024.13,66.5,0.51026,0.00022,25.35507]
[1780061788026,28.96,73017.57,66.5,0.50884,0.00022,25.35496]
[1780061789138,28.96,73017.57,66.5,0.50884,0.00022,25.35496]
[1780061789147,28.96,73017.57,66.5,0.50884,0.00022,25.35496]
[1780061789386,28.96,73018.86,66.5,0.50912,0.00022,25.355]
[1780061789548,28.96,73018.86,66.5,0.50912,0.00022,25.355]
[1780061790968,28.96,73021.6,66.5,0.50971,0.00022,25.35507]
[1780061791704,28.96,73022.76,66.5,0.50996,0.00022,25.35189]
[1780061791769,28.96,73022.76,66.5,0.50996,0.00022,25.35189]
[1780061793092,28.96,73021.08,66.5,0.5096,0.00022,25.35188]
[1780061794019,28.96,73018.71,66.5,0.50908,0.00022,25.35182]
[1780061794293,28.96,73018.71,66.5,0.50908,0.00022,25.35182]
[1780061794447,28.96,73016.83,66.5,0.50868,0.00022,25.35174]
[1780061797263,28.96,73024.25,66.5,0.51028,0.00022,25.35189]
[1780061797913,28.96,73024.25,66.5,0.51028,0.00022,25.35189]
[1780061798280,28.96,73024.25,66.5,0.51028,0.00022,25.35189]
[1780061799278,28.96,73026.82,66.5,0.51084,0.00022,25.35184]
[1780061799593,28.96,73024.5,66.5,0.51034,0.00022,25.35189]
[1780061800232,28.96,73024.5,66.5,0.51034,0.00022,25.35189]
[1780061800260,28.96,73024.5,66.5,0.51034,0.00022,25.35189]
[1780061800284,28.96,73025.13,66.5,0.51047,0.00022,25.35188]
[1780061800353,28.96,73025.13,66.5,0.51047,0.00022,25.35188]
[1780061800457,28.96,73025.13,66.5,0.51047,0.00022,25.35188]
[1780061800510,28.96,73025.13,66.5,0.51047,0.00022,25.35188]
[1780061800575,28.96,73025.13,66.5,0.51047,0.00022,25.35188]
[1780061801074,28.96,73025.13,66.5,0.51047,0.00022,25.35188]
[1780061801120,28.96,73034.93,66.5,0.5126,0.00022,25.35138]
[1780061801497,28.96,73034.93,66.5,0.5126,0.00022,25.35138]
[1780061801723,28.96,73034.93,66.5,0.5126,0.00022,25.35138]
[1780061802115,28.96,73034.93,66.5,0.5126,0.00022,25.35138]
[1780061802297,28.96,73034.93,66.5,0.5126,0.00022,25.35138]
[1780061802742,28.96,73036.98,66.5,0.51304,0.00022,25.35118]
[1780061802858,28.96,73036.98,66.5,0.51304,0.00022,25.35118]
[1780061802931,28.96,73036.98,66.5,0.51304,0.00022,25.35118]
[1780061804514,28.96,73029.64,66.5,0.51145,0.00022,25.35174]
[1780061804808,28.96,73029.64,66.5,0.51145,0.00022,25.35174]
[1780061805148,28.96,73029.76,66.5,0.51148,0.00022,25.35173]
[1780061805935,28.96,73029.76,66.5,0.51148,0.00022,25.35173]
[1780061806155,28.96,73023.97,66.5,0.51022,0.00022,25.35189]
[1780061806416,28.96,73023.97,66.5,0.51022,0.00022,25.35189]
[1780061810796,28.96,73017.96,66.5,0.50892,0.00022,25.35179]
[1780061811079,28.96,73017.96,66.5,0.50892,0.00022,25.35179]
[1780061811184,28.96,73017.96,66.5,0.50892,0.00022,25.35179]
[1780061811245,28.96,73017.96,66.5,0.50892,0.00022,25.35179]
[1780061811278,28.96,73017.96,66.5,0.50892,0.00022,25.35179]
[1780061811283,28.96,73017.96,66.5,0.50892,0.00022,25.35179]
[1780061811613,28.96,73017.8,66.5,0.50889,0.00022,25.35178]
[1780061811685,28.96,73017.8,66.5,0.50889,0.00022,25.35178]
[1780061811689,28.96,73017.8,66.5,0.50889,0.00022,25.35178]
[1780061811749,28.96,73017.8,66.5,0.50889,0.00022,25.35178]
[1780061811876,28.96,73017.8,66.5,0.50889,0.00022,25.35178]
[1780061812207,28.96,73017.8,66.5,0.50889,0.00022,25.35178]
[1780061812333,28.96,73017.8,66.5,0.50889,0.00022,25.35178]
[1780061812285,28.96,73024.59,66.5,0.51036,0.00022,25.35189]
[1780061812994,28.96,73024.59,66.5,0.51036,0.00022,25.35189]
[1780061813250,28.96,73024.59,66.5,0.51036,0.00022,25.35189]
[1780061814931,28.96,73029.72,66.5,0.51147,0.00022,25.35173]
[1780061817203,28.96,73027.15,66.5,0.51091,0.00022,25.35184]
[1780061817360,28.96,73027.15,66.5,0.51091,0.00022,25.35184]
[1780061817628,28.96,73026.76,66.5,0.51083,0.00022,25.35185]
[1780061817683,28.96,73026.76,66.5,0.51083,0.00022,25.35185]
[1780061820053,28.96,73024.99,66.5,0.51044,0.00022,25.35188]
[1780061820376,28.96,73025.17,66.5,0.51048,0.00022,25.35188]
[1780061820419,28.96,73025.17,66.5,0.51048,0.00022,25.35188]
[1780061820541,28.96,73025.17,66.5,0.51048,0.00022,25.35188]
[1780061821265,28.96,73030.69,66.5,0.51168,0.00022,25.35168]
[1780061821504,28.96,73030.69,66.5,0.51168,0.00022,25.35168]
[1780061821678,28.96,73030.69,66.5,0.51168,0.00022,25.35168]
[1780061822051,28.96,73030.69,66.5,0.51168,0.00022,25.35168]
[1780061822188,28.96,73030.69,66.5,0.51168,0.00022,25.35168]
[1780061822272,28.96,73035.63,66.5,0.51275,0.00022,25.35132]
[1780061823006,28.96,73035.63,66.5,0.51275,0.00022,25.35132]
[1780061823015,28.96,73035.63,66.5,0.51275,0.00022,25.35132]
[1780061823279,28.96,73043.13,66.5,0.51437,0.00022,25.35041]
[1780061824077,28.96,73043.13,66.5,0.51437,0.00022,25.35041]
[1780061824190,28.96,73043.13,66.5,0.51437,0.00022,25.35041]
[1780061824345,28.96,73043.13,66.5,0.51437,0.00022,25.35041]
[1780061824347,28.96,73043.13,66.5,0.51437,0.00022,25.35041]
[1780061825348,28.96,73043.92,66.5,0.51454,0.00022,25.35029]
[1780061825362,28.96,73043.92,66.5,0.51454,0.00022,25.35029]
[1780061825365,28.96,73043.92,66.5,0.51454,0.00022,25.35029]
[1780061826142,28.96,73042.23,66.5,0.51418,0.00022,25.35054]
[1780061826797,28.96,73043.18,66.5,0.51438,0.00022,25.3504]
[1780061827526,28.96,73044.22,66.5,0.51461,0.00022,25.35024]
[1780061828141,28.96,73044.22,66.5,0.51461,0.00022,25.35024]
[1780061828316,28.96,73038.97,66.5,0.51347,0.00022,25.35096]
[1780061830143,28.96,73037.66,66.5,0.51319,0.00022,25.35111]
[1780061830319,28.96,73037.66,66.5,0.51319,0.00022,25.35111]
[1780061831002,28.96,73036.4,66.5,0.51292,0.00022,25.35124]
[1780061833234,28.96,73032.7,66.5,0.51211,0.00022,25.35156]
[1780061833274,28.96,73032.7,66.5,0.51211,0.00022,25.35156]
[1780061833284,28.96,73032.7,66.5,0.51211,0.00022,25.35156]
[1780061833493,28.96,73031.07,66.5,0.51176,0.00022,25.35166]
[1780061834369,28.96,73022.41,66.5,0.50988,0.00022,25.35189]
[1780061835048,28.96,73022.41,66.5,0.50988,0.00022,25.35189]
[1780061835053,28.96,73022.41,66.5,0.50988,0.00022,25.35189]
[1780061835067,28.96,73022.41,66.5,0.50988,0.00022,25.35189]
[1780061835374,28.96,73016.43,66.5,0.50859,0.00022,25.35172]
[1780061835937,28.96,73016.43,66.5,0.50859,0.00022,25.35172]
[1780061836307,28.96,73016.43,66.5,0.50859,0.00022,25.35172]
[1780061836735,28.96,73016.43,66.5,0.50859,0.00022,25.35172]
[1780061837395,28.96,73008.65,66.5,0.5069,0.00022,25.3511]
[1780061842216,28.96,73009.17,66.5,0.50702,0.00022,25.35116]
[1780061846605,28.95,73008.61,66.5,0.50689,0.00022,25.3511]
[1780061847973,28.95,73009.22,66.5,0.50703,0.00022,25.35116]
[1780061848067,28.95,73009.22,66.5,0.50703,0.00022,25.35116]
[1780061848223,28.95,73009.22,66.5,0.50703,0.00022,25.35116]
[1780061848272,28.95,73010.41,66.5,0.50728,0.00022,25.35128]
[1780061848521,28.95,73010.41,66.5,0.50728,0.00022,25.35128]
[1780061848573,28.95,73010.41,66.5,0.50728,0.00022,25.35128]
[1780061848576,28.95,73010.41,66.5,0.50728,0.00022,25.35128]
[1780061849144,28.95,73021.2,66.5,0.50962,0.00022,25.35188]
[1780061850027,28.95,73021.2,66.5,0.50962,0.00022,25.35188]
[1780061850055,28.95,73021.2,66.5,0.50962,0.00022,25.35188]
[1780061850096,28.95,73021.2,66.5,0.50962,0.00022,25.35188]
[1780061850270,28.95,73021.2,66.5,0.50962,0.00022,25.35188]
[1780061850285,28.95,73024.22,66.5,0.51028,0.00022,25.35189]
[1780061850434,28.95,73024.22,66.5,0.51028,0.00022,25.35189]
[1780061850451,28.95,73024.22,66.5,0.51028,0.00022,25.35189]
[1780061850533,28.95,73024.22,66.5,0.51028,0.00022,25.35189]
[1780061850605,28.95,73040.82,66.5,0.51387,0.00022,25.35073]
[1780061851492,28.95,73040.82,66.5,0.51387,0.00022,25.35073]
[1780061851839,28.95,73040.82,66.5,0.51387,0.00022,25.35073]
[1780061851894,28.95,73040.82,66.5,0.51387,0.00022,25.35073]
[1780061851995,28.95,73043.73,66.5,0.5145,0.00022,25.34713]
[1780061852463,28.95,73043.73,66.5,0.5145,0.00022,25.34713]
[1780061852632,28.95,73043.73,66.5,0.5145,0.00022,25.34713]
[1780061852965,28.95,73043.73,66.5,0.5145,0.00022,25.34713]
[1780061852999,28.95,73043.73,66.5,0.5145,0.00022,25.34713]
[1780061854964,28.95,73051.19,66.5,0.51612,0.00022,25.34578]
[1780061855626,28.95,73052.66,66.5,0.51644,0.00022,25.34546]
[1780061856808,28.95,73052.11,66.5,0.51632,0.00022,25.34558]
[1780061858581,28.95,73052.71,66.5,0.51645,0.00022,25.34545]
[1780061858636,28.95,73052.71,66.5,0.51645,0.00022,25.34545]
[1780061858683,28.95,73052.71,66.5,0.51645,0.00022,25.34545]
[1780061858736,28.95,73052.71,66.5,0.51645,0.00022,25.34545]
[1780061858843,28.95,73052.71,66.5,0.51645,0.00022,25.34545]
[1780061859109,28.95,73052.71,66.5,0.51645,0.00022,25.34545]
[1780061860221,28.95,73067.03,66.5,0.51955,0.00022,25.34152]
[1780061861397,28.95,73067.03,66.5,0.51955,0.00022,25.34152]
[1780061861486,28.95,73068.34,66.5,0.51983,0.00022,25.34108]
[1780061861503,28.95,73068.34,66.5,0.51983,0.00022,25.34108]
[1780061861627,28.95,73068.34,66.5,0.51983,0.00022,25.34108]
[1780061861722,28.95,73068.34,66.5,0.51983,0.00022,25.34108]
[1780061861833,28.95,73068.34,66.5,0.51983,0.00022,25.34108]
[1780061862001,28.95,73068.34,66.5,0.51983,0.00022,25.34108]
[1780061862151,28.95,73068.34,66.5,0.51983,0.00022,25.34108]
[1780061862221,28.95,73068.34,66.5,0.51983,0.00022,25.34108]
[1780061862250,28.95,73076.41,66.5,0.52158,0.00022,25.33812]
[1780061862654,28.95,73076.41,66.5,0.52158,0.00022,25.33812]
[1780061862713,28.95,73076.41,66.5,0.52158,0.00022,25.33812]
[1780061862715,28.95,73076.41,66.5,0.52158,0.00022,25.33812]
[1780061863254,28.95,73086.74,66.5,0.52381,0.00022,25.33361]
[1780061864203,28.95,73086.74,66.5,0.52381,0.00022,25.33361]
[1780061864305,28.95,73087.19,66.5,0.52391,0.00022,25.3334]
[1780061868212,28.94,73085.75,66.5,0.5236,0.00022,25.33406]
[1780061868510,28.94,73086.63,66.5,0.52379,0.00022,25.33365]
[1780061868869,28.94,73086.63,66.5,0.52379,0.00022,25.33365]
[1780061868971,28.94,73094.71,66.5,0.52554,0.00022,25.32956]
[1780061869755,28.94,73094.71,66.5,0.52554,0.00022,25.32956]
[1780061870203,28.94,73094.71,66.5,0.52554,0.00022,25.32956]
[1780061871858,28.94,73099.16,66.5,0.52651,0.00022,25.3271]
[1780061872667,28.94,73100.35,66.5,0.52676,0.00022,25.32642]
[1780061873098,28.94,73100.35,66.5,0.52676,0.00022,25.32642]
[1780061873730,28.94,73102.78,66.5,0.52729,0.00022,25.32499]
[1780061873991,28.94,73102.78,66.5,0.52729,0.00022,25.32499]
[1780061874246,28.94,73102.78,66.5,0.52729,0.00022,25.32499]
[1780061874255,28.94,73102.78,66.5,0.52729,0.00022,25.32499]
[1780061874303,28.94,73102.78,66.5,0.52729,0.00022,25.32499]
[1780061874364,28.94,73102.78,66.5,0.52729,0.00022,25.32499]
[1780061874347,28.94,73113.31,66.5,0.52956,0.00022,25.31831]
[1780061874512,28.94,73113.31,66.5,0.52956,0.00022,25.31831]
[1780061874545,28.94,73113.31,66.5,0.52956,0.00022,25.31831]
[1780061875007,28.94,73113.31,66.5,0.52956,0.00022,25.31831]
[1780061875337,28.94,73113.31,66.5,0.52956,0.00022,25.31831]
[1780061875392,28.94,73127.26,66.5,0.53257,0.00022,25.30821]
[1780061875637,28.94,73127.26,66.5,0.53257,0.00022,25.30821]
[1780061875670,28.94,73132.78,66.5,0.53376,0.00022,25.30381]
[1780061876601,28.94,73132.78,66.5,0.53376,0.00022,25.30381]
[1780061876612,28.94,73132.78,66.5,0.53376,0.00022,25.30381]
[1780061876682,28.94,73132.78,66.5,0.53376,0.00022,25.30381]
[1780061876889,28.94,73132.78,66.5,0.53376,0.00022,25.30381]
[1780061876938,28.94,73132.78,66.5,0.53376,0.00022,25.30381]
[1780061877621,28.94,73134.24,66.5,0.53408,0.00022,25.3026]
[1780061877754,28.94,73134.24,66.5,0.53408,0.00022,25.3026]
[1780061877939,28.94,73134.24,66.5,0.53408,0.00022,25.3026]
[1780061877969,28.94,73134.24,66.5,0.53408,0.00022,25.3026]
[1780061878024,28.94,73134.24,66.5,0.53408,0.00022,25.3026]
[1780061878627,28.94,73134.8,66.5,0.5342,0.00022,25.30214]
[1780061878636,28.94,73134.8,66.5,0.5342,0.00022,25.30214]
[1780061878761,28.94,73134.8,66.5,0.5342,0.00022,25.30214]
[1780061878934,28.94,73134.8,66.5,0.5342,0.00022,25.30214]
[1780061878970,28.94,73134.8,66.5,0.5342,0.00022,25.30214]
[1780061878987,28.94,73134.8,66.5,0.5342,0.00022,25.30214]
[1780061879031,28.94,73150.55,66.5,0.5376,0.00022,25.28809]
[1780061880203,28.94,73150.55,66.5,0.5376,0.00022,25.28809]
[1780061880504,28.94,73150.55,66.5,0.5376,0.00022,25.28809]
[1780061880533,28.94,73150.55,66.5,0.5376,0.00022,25.28809]
[1780061880547,28.94,73150.55,66.5,0.5376,0.00022,25.28809]
[1780061880368,28.94,73153.14,66.5,0.53816,0.00022,25.28561]
[1780061880792,28.94,73153.14,66.5,0.53816,0.00022,25.28561]
[1780061880904,28.94,73153.14,66.5,0.53816,0.00022,25.28561]
[1780061881222,28.94,73153.14,66.5,0.53816,0.00022,25.28561]
[1780061881419,28.94,73170.46,66.5,0.54189,0.00022,25.26771]
[1780061882193,28.94,73170.46,66.5,0.54189,0.00022,25.26771]
[1780061882296,28.94,73170.46,66.5,0.54189,0.00022,25.26771]
[1780061882320,28.94,73187.82,66.5,0.54562,0.00021,25.24756]
[1780061882939,28.94,73187.82,66.5,0.54562,0.00021,25.24756]
[1780061882959,28.94,73187.82,66.5,0.54562,0.00021,25.24756]
[1780061883145,28.94,73187.82,66.5,0.54562,0.00021,25.24756]
[1780061883349,28.94,73187.82,66.5,0.54562,0.00021,25.24756]
[1780061883366,28.94,73167.36,66.5,0.54122,0.00022,25.27109]
[1780061883543,28.94,73167.36,66.5,0.54122,0.00022,25.27109]
[1780061883694,28.94,73167.36,66.5,0.54122,0.00022,25.27109]
[1780061883901,28.94,73167.36,66.5,0.54122,0.00022,25.27109]
[1780061884064,28.94,73167.36,66.5,0.54122,0.00022,25.27109]
[1780061884128,28.94,73167.36,66.5,0.54122,0.00022,25.27109]
[1780061884461,28.94,73158.59,66.5,0.53933,0.00022,25.28022]
[1780061885198,28.94,73158.59,66.5,0.53933,0.00022,25.28022]
[1780061885297,28.94,73158.59,66.5,0.53933,0.00022,25.28022]
[1780061885511,28.94,73157.03,66.5,0.539,0.00022,25.28179]
[1780061885900,28.94,73157.03,66.5,0.539,0.00022,25.28179]
[1780061886090,28.94,73157.03,66.5,0.539,0.00022,25.28179]
[1780061886135,28.94,73157.03,66.5,0.539,0.00022,25.28179]
[1780061886250,28.94,73157.03,66.5,0.539,0.00022,25.28179]
[1780061886663,28.94,73152.52,66.5,0.53802,0.00022,25.28621]
[1780061886801,28.94,73152.52,66.5,0.53802,0.00022,25.28621]
[1780061886964,28.94,73152.52,66.5,0.53802,0.00022,25.28621]
[1780061887264,28.94,73152.52,66.5,0.53802,0.00022,25.28621]
[1780061887348,28.94,73157.3,66.5,0.53905,0.00022,25.28152]
[1780061887633,28.94,73157.3,66.5,0.53905,0.00022,25.28152]
[1780061887777,28.94,73157.3,66.5,0.53905,0.00022,25.28152]
[1780061888024,28.94,73157.3,66.5,0.53905,0.00022,25.28152]
[1780061888032,28.94,73157.3,66.5,0.53905,0.00022,25.28152]
[1780061888060,28.94,73157.3,66.5,0.53905,0.00022,25.28152]
[1780061888322,28.94,73157.3,66.5,0.53905,0.00022,25.28152]
[1780061888364,28.94,73157.3,66.5,0.53905,0.00022,25.28152]
[1780061888377,28.94,73157.3,66.5,0.53905,0.00022,25.28152]
[1780061888441,28.94,73157.3,66.5,0.53905,0.00022,25.28152]
[1780061888447,28.94,73145.73,66.5,0.53656,0.00022,25.29259]
[1780061888996,28.94,73145.73,66.5,0.53656,0.00022,25.29259]
[1780061889341,28.94,73145.73,66.5,0.53656,0.00022,25.29259]
[1780061889432,28.94,73140.32,66.5,0.53539,0.00022,25.29743]
[1780061889883,28.94,73140.32,66.5,0.53539,0.00022,25.29743]
[1780061890112,28.94,73140.32,66.5,0.53539,0.00022,25.29743]
[1780061890336,28.94,73140.32,66.5,0.53539,0.00022,25.29743]
[1780061890389,28.94,73128.29,66.5,0.5328,0.00022,25.3074]
[1780061891370,28.94,73128.29,66.5,0.5328,0.00022,25.3074]
[1780061891473,28.94,73122.82,66.5,0.53162,0.00022,25.31158]
[1780061891907,28.94,73122.82,66.5,0.53162,0.00022,25.31158]
[1780061892172,28.94,73122.82,66.5,0.53162,0.00022,25.31158]
[1780061892272,28.94,73117.64,66.5,0.5305,0.00022,25.31534]
[1780061894729,28.94,73116.44,66.5,0.53024,0.00022,25.31618]
[1780061894927,28.94,73116.44,66.5,0.53024,0.00022,25.31618]
[1780061895171,28.94,73116.44,66.5,0.53024,0.00022,25.31618]
[1780061895296,28.94,73116.44,66.5,0.53024,0.00022,25.31618]
[1780061896457,28.94,73115.1,66.5,0.52995,0.00022,25.31711]
[1780061897134,28.94,73113.53,66.5,0.52961,0.00022,25.31818]
[1780061898127,28.94,73115.01,66.5,0.52993,0.00022,25.31718]
[1780061900714,28.94,73113.76,66.5,0.52966,0.00022,25.31803]
[1780061901657,28.94,73114.65,66.5,0.52985,0.00022,25.31743]
[1780061901798,28.94,73114.65,66.5,0.52985,0.00022,25.31743]
[1780061903094,28.94,73111.28,66.5,0.52912,0.00022,25.31969]
[1780061903119,28.94,73111.28,66.5,0.52912,0.00022,25.31969]
[1780061903464,28.94,73111.28,66.5,0.52912,0.00022,25.31969]
[1780061903646,28.95,73109.92,66.5,0.52883,0.00022,25.32058]
[1780061903924,28.95,73109.92,66.5,0.52883,0.00022,25.32058]
[1780061904025,28.95,73102.75,66.5,0.52728,0.00022,25.32504]
[1780061904656,28.95,73102.75,66.5,0.52728,0.00022,25.32504]
[1780061904804,28.95,73102.75,66.5,0.52728,0.00022,25.32504]
[1780061905073,28.95,73102.75,66.5,0.52728,0.00022,25.32504]
[1780061906788,28.95,73108.69,66.5,0.52856,0.00022,25.32138]
[1780061907346,28.95,73108.69,66.5,0.52856,0.00022,25.32138]
[1780061908959,28.95,73114.81,66.5,0.52988,0.00022,25.31733]
[1780061909512,28.95,73114.81,66.5,0.52988,0.00022,25.31733]
[1780061909685,28.95,73114.81,66.5,0.52988,0.00022,25.31733]
[1780061910132,28.95,73114.81,66.5,0.52988,0.00022,25.31733]
[1780061910261,28.95,73114.81,66.5,0.52988,0.00022,25.31733]
[1780061910341,28.95,73122.6,66.5,0.53156,0.00022,25.31178]
[1780061910550,28.95,73122.6,66.5,0.53156,0.00022,25.31178]
[1780061910662,28.95,73122.6,66.5,0.53156,0.00022,25.31178]
[1780061911052,28.95,73122.6,66.5,0.53156,0.00022,25.31178]
[1780061911091,28.95,73122.6,66.5,0.53156,0.00022,25.31178]
[1780061911325,28.95,73135.46,66.5,0.53434,0.00022,25.29844]
[1780061913210,28.95,73134.32,66.5,0.53409,0.00022,25.29938]
[1780061916686,28.95,73132.66,66.5,0.53374,0.00022,25.30074]
[1780061917209,28.95,73132.66,66.5,0.53374,0.00022,25.30074]
[1780061917238,28.95,73139.12,66.5,0.53513,0.00022,25.29531]
[1780061920471,28.95,73140.32,66.5,0.53539,0.00022,25.29427]
[1780061920982,28.95,73140.34,66.5,0.53539,0.00022,25.29425]
[1780061921234,28.95,73140.34,66.5,0.53539,0.00022,25.29425]
[1780061921357,28.95,73140.34,66.5,0.53539,0.00022,25.29425]
[1780061921400,28.95,73140.34,66.5,0.53539,0.00022,25.29425]
[1780061921666,28.95,73139.08,66.5,0.53512,0.00022,25.29534]
[1780061921844,28.95,73139.08,66.5,0.53512,0.00022,25.29534]
[1780061922074,28.95,73139.08,66.5,0.53512,0.00022,25.29534]
[1780061922173,28.95,73139.08,66.5,0.53512,0.00022,25.29534]
[1780061922189,28.95,73117.35,66.5,0.53043,0.00022,25.31237]
[1780061923101,28.95,73117.35,66.5,0.53043,0.00022,25.31237]
[1780061923167,28.95,73114.09,66.5,0.52973,0.00022,25.31462]
[1780061924048,28.95,73114.09,66.5,0.52973,0.00022,25.31462]
[1780061924808,28.95,73113.69,66.5,0.52964,0.00022,25.3149]
[1780061924996,28.95,73113.69,66.5,0.52964,0.00022,25.3149]
[1780061926644,28.95,73112.78,66.5,0.52944,0.00022,25.31551]
[1780061927283,28.95,73112.78,66.5,0.52944,0.00022,25.31551]
[1780061930009,28.95,73110.69,66.5,0.52899,0.00022,25.3169]
[1780061930042,28.95,73110.69,66.5,0.52899,0.00022,25.3169]
[1780061931058,28.95,73111.05,66.5,0.52907,0.00022,25.31667]
[1780061936152,28.95,73110.09,66.5,0.52886,0.00022,25.31731]
[1780061937764,28.95,73109.96,66.5,0.52883,0.00022,25.31739]
[1780061939278,28.96,73108.64,66.5,0.52855,0.00022,25.31824]
[1780061939396,28.96,73108.64,66.5,0.52855,0.00022,25.31824]
[1780061939537,28.96,73108.64,66.5,0.52855,0.00022,25.31824]
[1780061939708,28.96,73107.23,66.5,0.52824,0.00022,25.31914]
[1780061939868,28.96,73107.23,66.5,0.52824,0.00022,25.31914]
[1780061940025,28.96,73107.23,66.5,0.52824,0.00022,25.31914]
[1780061940346,28.96,73107.23,66.5,0.52824,0.00022,25.31914]
[1780061940380,28.96,73107.23,66.5,0.52824,0.00022,25.31914]
[1780061940518,28.96,73107.23,66.5,0.52824,0.00022,25.31914]
[1780061940391,28.96,73124.08,66.5,0.53188,0.00022,25.30751]
[1780061941187,28.96,73121.56,66.5,0.53133,0.00022,25.30939]
[1780061945665,28.96,73117.77,66.5,0.53051,0.00022,25.31212]
[1780061945711,28.96,73117.77,66.5,0.53051,0.00022,25.31212]
[1780061946502,28.96,73117.77,66.5,0.53051,0.00022,25.31212]
[1780061946222,28.96,73110.6,66.5,0.52897,0.00022,25.31699]
[1780061946744,28.96,73110.6,66.5,0.52897,0.00022,25.31699]
[1780061946966,28.96,73110.6,66.5,0.52897,0.00022,25.31699]
[1780061947343,28.96,73110.6,66.5,0.52897,0.00022,25.31699]
[1780061947634,28.96,73108.21,66.5,0.52845,0.00022,25.31853]
[1780061947863,28.96,73108.21,66.5,0.52845,0.00022,25.31853]
[1780061948236,28.96,73093.92,66.5,0.52536,0.00022,25.32683]
[1780061948686,28.96,73093.92,66.5,0.52536,0.00022,25.32683]
[1780061948829,28.96,73093.92,66.5,0.52536,0.00022,25.32683]
[1780061948949,28.96,73093.92,66.5,0.52536,0.00022,25.32683]
[1780061949523,28.96,73093.92,66.5,0.52536,0.00022,25.32683]
[1780061949243,28.96,73088.52,66.5,0.5242,0.00022,25.32958]
[1780061951746,28.96,73087.32,66.5,0.52394,0.00022,25.33015]
[1780061953105,28.96,73088.38,66.5,0.52417,0.00022,25.32964]
[1780061955289,28.95,73081.12,66.5,0.5226,0.00022,25.33298]
[1780061957384,28.95,73081.65,66.5,0.52271,0.00022,25.33274]
[1780061962839,28.95,73081.94,66.5,0.52278,0.00022,25.33261]
[1780061963026,28.95,73081.94,66.5,0.52278,0.00022,25.33261]
[1780061963346,28.95,73088.11,66.5,0.52411,0.00022,25.32975]
[1780061965714,28.94,73089.19,66.5,0.52435,0.00022,25.32922]
[1780061969128,28.94,73085.47,66.5,0.52354,0.00022,25.331]
[1780061969895,28.94,73089.21,66.5,0.52435,0.00022,25.3292]
[1780061970460,28.94,73089.21,66.5,0.52435,0.00022,25.3292]
[1780061970773,28.94,73092.83,66.5,0.52514,0.00022,25.32736]
[1780061974128,28.94,73095.69,66.5,0.52576,0.00022,25.32265]
[1780061976851,28.94,73093.42,66.5,0.52527,0.00022,25.32386]
[1780061976919,28.94,73093.42,66.5,0.52527,0.00022,25.32386]
[1780061977445,28.94,73088.48,66.5,0.5242,0.00022,25.32636]
[1780061978030,28.94,73088.48,66.5,0.5242,0.00022,25.32636]
[1780061978200,28.94,73088.48,66.5,0.5242,0.00022,25.32636]
[1780061978217,28.94,73088.48,66.5,0.5242,0.00022,25.32636]
[1780061978356,28.94,73088.48,66.5,0.5242,0.00022,25.32636]
[1780061978710,28.93,73084.6,66.5,0.52336,0.00022,25.3282]
[1780061978713,28.93,73084.6,66.5,0.52336,0.00022,25.3282]
[1780061979459,28.93,73092.24,66.5,0.52501,0.00022,25.32447]
[1780061979829,28.93,73092.24,66.5,0.52501,0.00022,25.32447]
[1780061979961,28.93,73092.24,66.5,0.52501,0.00022,25.32447]
[1780061980181,28.93,73092.24,66.5,0.52501,0.00022,25.32447]
[1780061980353,28.93,73092.24,66.5,0.52501,0.00022,25.32447]
[1780061980938,28.93,73096.18,66.5,0.52587,0.00022,25.32237]
[1780061981040,28.93,73096.18,66.5,0.52587,0.00022,25.32237]
[1780061981246,28.93,73096.18,66.5,0.52587,0.00022,25.32237]
[1780061981247,28.93,73096.18,66.5,0.52587,0.00022,25.32237]
[1780061981484,28.93,73096.18,66.5,0.52587,0.00022,25.32237]
[1780061981497,28.93,73100.84,66.5,0.52688,0.00022,25.31975]
[1780061981830,28.93,73100.84,66.5,0.52688,0.00022,25.31975]
[1780061982080,28.93,73100.84,66.5,0.52688,0.00022,25.31975]
[1780061982237,28.93,73100.84,66.5,0.52688,0.00022,25.31975]
[1780061982518,28.93,73108.27,66.5,0.52848,0.00022,25.31522]
[1780061982769,28.93,73108.27,66.5,0.52848,0.00022,25.31522]
[1780061983221,28.93,73108.27,66.5,0.52848,0.00022,25.31522]
[1780061984500,28.93,73113.31,66.5,0.52957,0.00022,25.31191]
[1780061987214,28.93,73112.74,66.5,0.52945,0.00022,25.31229]
[1780061987521,28.93,73110.86,66.5,0.52905,0.00022,25.31353]
[1780061989809,28.93,73110.02,66.5,0.52886,0.00022,25.31408]
[1780061989823,28.93,73110.02,66.5,0.52886,0.00022,25.31408]
[1780061990374,28.93,73110.02,66.5,0.52886,0.00022,25.31408]
[1780061990542,28.93,73102.67,66.5,0.52727,0.00022,25.31866]
[1780061991764,28.93,73099.78,66.5,0.52665,0.00022,25.32035]
[1780061991799,28.93,73099.78,66.5,0.52665,0.00022,25.32035]
[1780061992556,28.93,73099.24,66.5,0.52653,0.00022,25.32066]
[1780061995282,28.93,73098.58,66.5,0.52639,0.00022,25.32102]
[1780061995330,28.93,73098.58,66.5,0.52639,0.00022,25.32102]
[1780061995345,28.93,73098.58,66.5,0.52639,0.00022,25.32102]
[1780061995577,28.92,73099.31,66.5,0.52655,0.00022,25.32061]
[1780061996075,28.92,73099.31,66.5,0.52655,0.00022,25.32061]
[1780061996129,28.92,73099.31,66.5,0.52655,0.00022,25.32061]
[1780061996585,28.92,73108.92,66.5,0.52863,0.00022,25.31478]
[1780062000375,28.92,73113.24,66.5,0.52956,0.00022,25.31193]
[1780062001072,28.92,73113.24,66.5,0.52956,0.00022,25.31193]
[1780062001214,28.92,73113.24,66.5,0.52956,0.00022,25.31193]
[1780062001544,28.92,73113.24,66.5,0.52956,0.00022,25.31193]
[1780062001770,28.92,73112.67,66.5,0.52944,0.00022,25.31231]
[1780062001948,28.92,73112.67,66.5,0.52944,0.00022,25.31231]
[1780062002220,28.92,73112.67,66.5,0.52944,0.00022,25.31231]
[1780062002322,28.92,73108.8,66.5,0.52861,0.00022,25.31484]
[1780062002639,28.92,73108.8,66.5,0.52861,0.00022,25.31484]
[1780062002829,28.92,73108.8,66.5,0.52861,0.00022,25.31484]
[1780062003101,28.92,73104.06,66.5,0.52758,0.00022,25.3178]
[1780062004580,28.92,73104.06,66.5,0.52758,0.00022,25.3178]
[1780062003634,28.92,73098.7,66.5,0.52642,0.00022,25.32094]
[1780062004627,28.92,73098.7,66.5,0.52642,0.00022,25.32094]
[1780062004654,28.92,73098.7,66.5,0.52642,0.00022,25.32094]
[1780062004703,28.92,73098.7,66.5,0.52642,0.00022,25.32094]
[1780062004904,28.92,73098.7,66.5,0.52642,0.00022,25.32094]
[1780062005115,28.92,73098.7,66.5,0.52642,0.00022,25.32094]
[1780062005229,28.92,73096.87,66.5,0.52602,0.00022,25.32196]
[1780062005767,28.92,73096.87,66.5,0.52602,0.00022,25.32196]
[1780062005784,28.92,73079.17,66.5,0.52219,0.00022,25.33057]
[1780062007665,28.92,73078.05,66.5,0.52195,0.00022,25.33103]
[1780062009775,28.92,73076.88,66.5,0.5217,0.00022,25.3315]
[1780062012210,28.91,73076.47,66.5,0.52161,0.00022,25.33167]
[1780062012845,28.91,73078.18,66.5,0.52198,0.00022,25.33097]
[1780062013824,28.91,73078.08,66.5,0.52196,0.00022,25.33101]
[1780062013991,28.91,73078.08,66.5,0.52196,0.00022,25.33101]
[1780062014031,28.91,73078.08,66.5,0.52196,0.00022,25.33101]
[1780062014051,28.91,73078.08,66.5,0.52196,0.00022,25.33101]
[1780062014200,28.91,73078.08,66.5,0.52196,0.00022,25.33101]
[1780062014504,28.91,73078.08,66.5,0.52196,0.00022,25.33101]
[1780062014791,28.91,73077.74,66.5,0.52189,0.00022,25.33115]
[1780062014805,28.91,73077.74,66.5,0.52189,0.00022,25.33115]
[1780062014970,28.91,73077.74,66.5,0.52189,0.00022,25.33115]
[1780062015097,28.91,73077.74,66.5,0.52189,0.00022,25.33115]
[1780062015133,28.91,73077.74,66.5,0.52189,0.00022,25.33115]
[1780062015379,28.91,73077.74,66.5,0.52189,0.00022,25.33115]
[1780062015467,28.91,73077.74,66.5,0.52189,0.00022,25.33115]
[1780062015567,28.91,73047.01,66.5,0.51522,0.00022,25.3402]
[1780062015727,28.91,73030.1,66.5,0.51155,0.00022,25.34216]
[1780062016961,28.91,73030.1,66.5,0.51155,0.00022,25.34216]
[1780062017134,28.91,73030.1,66.5,0.51155,0.00022,25.34216]
[1780062017437,28.91,73024.14,66.5,0.51026,0.00022,25.34234]
[1780062017644,28.91,73024.14,66.5,0.51026,0.00022,25.34234]
[1780062017986,28.91,73024.14,66.5,0.51026,0.00022,25.34234]
[1780062018616,28.91,73024.14,66.5,0.51026,0.00022,25.34234]
[1780062018218,28.91,73022.82,66.5,0.50997,0.00022,25.34234]
[1780062018797,28.91,73022.82,66.5,0.50997,0.00022,25.34234]
[1780062019039,28.91,73022.82,66.5,0.50997,0.00022,25.34234]
[1780062019331,28.91,73022.82,66.5,0.50997,0.00022,25.34234]
[1780062019437,28.91,73022.82,66.5,0.50997,0.00022,25.34234]
[1780062019496,28.91,73020.28,66.5,0.50942,0.00022,25.34231]
[1780062020151,28.91,73020.28,66.5,0.50942,0.00022,25.34231]
[1780062020840,28.91,73017.2,66.5,0.50875,0.00022,25.34221]
[1780062021741,28.91,73015.68,66.5,0.50842,0.00022,25.34214]
[1780062022993,28.91,73013.86,66.5,0.50803,0.00022,25.34202]
[1780062027064,28.91,73011.35,66.5,0.50748,0.00022,25.34183]
[1780062028493,28.91,73011.93,66.5,0.50761,0.00022,25.34188]
[1780062028596,28.9,73005.65,66.5,0.50624,0.00022,25.3412]
[1780062028712,28.9,73005.65,66.5,0.50624,0.00022,25.3412]
[1780062028945,28.9,73005.65,66.5,0.50624,0.00022,25.3412]
[1780062029091,28.9,73005.65,66.5,0.50624,0.00022,25.3412]
[1780062029170,28.9,73005.65,66.5,0.50624,0.00022,25.3412]
[1780062029376,28.9,73011.74,66.5,0.50757,0.00022,25.34186]
[1780062030374,28.9,73011.74,66.5,0.50757,0.00022,25.34186]
[1780062030499,28.9,73027.78,66.5,0.51105,0.00022,25.34226]
[1780062030835,28.9,73030.84,66.5,0.51171,0.00022,25.34212]
[1780062031763,28.9,73030.84,66.5,0.51171,0.00022,25.34212]
[1780062032044,28.9,73030.84,66.5,0.51171,0.00022,25.34212]
[1780062032135,28.9,73030.84,66.5,0.51171,0.00022,25.34212]
[1780062032174,28.9,73030.84,66.5,0.51171,0.00022,25.34212]
[1780062032276,28.9,73030.18,66.5,0.51157,0.00022,25.33897]
[1780062033882,28.9,73032.44,66.5,0.51206,0.00022,25.33883]
[1780062034866,28.91,73039.7,66.5,0.51364,0.00022,25.33812]
[1780062036897,28.88,73042.51,66.5,0.51425,0.00022,25.33774]
[1780062036903,28.88,73042.51,66.5,0.51425,0.00022,25.33774]
[1780062036979,28.88,73048.08,66.5,0.51546,0.00022,25.3368]
[1780062038560,28.88,73048.08,66.5,0.51546,0.00022,25.3368]
[1780062038577,28.88,73048.08,66.5,0.51546,0.00022,25.3368]
[1780062038594,28.88,73048.08,66.5,0.51546,0.00022,25.3368]
[1780062038904,28.88,73052.09,66.5,0.51633,0.00022,25.33599]
[1780062038951,28.88,73052.09,66.5,0.51633,0.00022,25.33599]
[1780062039162,28.88,73052.09,66.5,0.51633,0.00022,25.33599]
[1780062039201,28.88,73052.09,66.5,0.51633,0.00022,25.33599]
[1780062041142,28.88,73055.25,66.5,0.51702,0.00022,25.33526]
[1780062041771,28.87,73055.34,66.5,0.51704,0.00022,25.33523]
[1780062042792,28.87,73060.04,66.5,0.51806,0.00022,25.33401]
[1780062047552,28.87,73061.16,66.5,0.51831,0.00022,25.33369]
[1780062049578,28.86,73063.38,66.5,0.51879,0.00022,25.33303]
[1780062049624,28.86,73063.38,66.5,0.51879,0.00022,25.33303]
[1780062050651,28.86,73057.5,66.5,0.51751,0.00022,25.33468]
[1780062051944,28.86,73055.51,66.5,0.51708,0.00022,25.33518]
[1780062053163,28.86,73055.88,66.5,0.51716,0.00022,25.33509]
[1780062053271,28.86,73055.88,66.5,0.51716,0.00022,25.33509]
[1780062053415,28.86,73055.88,66.5,0.51716,0.00022,25.33509]
[1780062053444,28.86,73055.88,66.5,0.51716,0.00022,25.33509]
[1780062053544,28.86,73053.92,66.5,0.51674,0.00022,25.33556]
[1780062053759,28.86,73053.92,66.5,0.51674,0.00022,25.33556]
[1780062053853,28.86,73053.92,66.5,0.51674,0.00022,25.33556]
[1780062053987,28.86,73053.92,66.5,0.51674,0.00022,25.33556]
[1780062054133,28.86,73053.92,66.5,0.51674,0.00022,25.33556]
[1780062054229,28.86,73053.92,66.5,0.51674,0.00022,25.33556]
[1780062054271,28.86,73053.92,66.5,0.51674,0.00022,25.33556]
[1780062054315,28.86,73053.92,66.5,0.51674,0.00022,25.33556]
[1780062054574,28.86,73053.92,66.5,0.51674,0.00022,25.33556]
[1780062054675,28.85,73030.94,66.5,0.51174,0.00022,25.33892]
[1780062054731,28.85,73030.94,66.5,0.51174,0.00022,25.33892]
[1780062054923,28.85,73030.94,66.5,0.51174,0.00022,25.33892]
[1780062055095,28.85,73030.94,66.5,0.51174,0.00022,25.33892]
[1780062055386,28.85,73030.94,66.5,0.51174,0.00022,25.33892]
[1780062055453,28.85,73030.94,66.5,0.51174,0.00022,25.33892]
[1780062055466,28.85,73011.72,66.5,0.50756,0.00022,25.33868]
[1780062055825,28.85,73011.72,66.5,0.50756,0.00022,25.33868]
[1780062056226,28.85,73011.72,66.5,0.50756,0.00022,25.33868]
[1780062056680,28.85,73011.72,66.5,0.50756,0.00022,25.33868]
[1780062056319,28.85,73015.89,66.5,0.50847,0.00022,25.33897]
[1780062057209,28.85,73015.89,66.5,0.50847,0.00022,25.33897]
[1780062057328,28.85,73015.89,66.5,0.50847,0.00022,25.33897]
[1780062057458,28.85,73015.89,66.5,0.50847,0.00022,25.33897]
[1780062057468,28.85,73015.89,66.5,0.50847,0.00022,25.33897]
[1780062057521,28.85,73017.33,66.5,0.50878,0.00022,25.33904]
[1780062057778,28.85,73017.33,66.5,0.50878,0.00022,25.33904]
[1780062060598,28.85,73022.56,66.5,0.50992,0.00022,25.33916]
[1780062060781,28.85,73022.78,66.5,0.50996,0.00022,25.33916]
[1780062061149,28.85,73022.78,66.5,0.50996,0.00022,25.33916]
[1780062061200,28.85,73022.78,66.5,0.50996,0.00022,25.33916]
[1780062066433,28.84,73027.48,66.5,0.51099,0.00022,25.33908]
[1780062068563,28.84,73026.15,66.5,0.5107,0.00022,25.33912]
[1780062068954,28.84,73026.98,66.5,0.51088,0.00022,25.3391]
[1780062069073,28.84,73026.98,66.5,0.51088,0.00022,25.3391]
[1780062070223,28.84,73031.09,66.5,0.51177,0.00022,25.33891]
[1780062075326,28.84,73032.25,66.5,0.51203,0.00022,25.33884]
[1780062076823,28.84,73032.99,66.5,0.51219,0.00022,25.33878]
[1780062077164,28.84,73032.79,66.5,0.51214,0.00022,25.3388]
[1780062081772,28.84,73031.28,66.5,0.51181,0.00022,25.3389]
[1780062082643,28.84,73031.28,66.5,0.51181,0.00022,25.3389]
[1780062082695,28.84,73031.68,66.5,0.5119,0.00022,25.33887]
[1780062085876,28.84,73031.53,66.5,0.51187,0.00022,25.33888]
[1780062085935,28.84,73031.53,66.5,0.51187,0.00022,25.33888]
[1780062086003,28.84,73031.53,66.5,0.51187,0.00022,25.33888]
[1780062086918,28.84,73027.22,66.5,0.51093,0.00022,25.33909]
[1780062087235,28.84,73027.14,66.5,0.51091,0.00022,25.33909]
[1780062088055,28.84,73027.14,66.5,0.51091,0.00022,25.33909]
[1780062088666,28.84,73027.14,66.5,0.51091,0.00022,25.33909]
[1780062088242,28.83,73026.06,66.5,0.51068,0.00022,25.33912]
[1780062092270,28.83,73031.96,66.5,0.51196,0.00022,25.33567]
[1780062092835,28.83,73031.96,66.5,0.51196,0.00022,25.33567]
[1780062093966,28.83,73031.17,66.5,0.51179,0.00022,25.33572]
[1780062094027,28.83,73031.17,66.5,0.51179,0.00022,25.33572]
[1780062094041,28.83,73031.17,66.5,0.51179,0.00022,25.33572]
[1780062094231,28.83,73031.17,66.5,0.51179,0.00022,25.33572]
[1780062094671,28.83,73015.0,66.5,0.50827,0.00022,25.33574]
[1780062094854,28.83,73015.0,66.5,0.50827,0.00022,25.33574]
[1780062094949,28.83,73015.0,66.5,0.50827,0.00022,25.33574]
[1780062095133,28.83,73015.0,66.5,0.50827,0.00022,25.33574]
[1780062095475,28.83,73015.0,66.5,0.50827,0.00022,25.33574]
[1780062095575,28.83,73003.93,66.5,0.50586,0.00022,25.33461]
[1780062097766,28.83,73005.55,66.5,0.50621,0.00022,25.33483]
[1780062099208,28.83,73006.25,66.5,0.50636,0.00022,25.33492]
[1780062100987,28.83,73005.72,66.5,0.50625,0.00022,25.33485]
[1780062102574,28.83,73008.44,66.5,0.50684,0.00022,25.33518]
[1780062102662,28.83,73008.44,66.5,0.50684,0.00022,25.33518]
[1780062105034,28.83,73014.13,66.5,0.50808,0.00022,25.33568]
[1780062106275,28.83,73015.34,66.5,0.50834,0.00022,25.33576]
[1780062106299,28.83,73015.34,66.5,0.50834,0.00022,25.33576]
[1780062108375,28.83,73019.62,66.5,0.50928,0.00022,25.33593]
[1780062108382,28.83,73020.48,66.5,0.50946,0.00022,25.33595]
[1780062109504,28.83,73020.48,66.5,0.50946,0.00022,25.33595]
[1780062110396,28.83,73025.7,66.5,0.5106,0.00022,25.33595]
[1780062111731,28.83,73025.7,66.5,0.5106,0.00022,25.33595]
[1780062111744,28.82,73026.15,66.5,0.5107,0.00022,25.33594]
[1780062112290,28.82,73026.15,66.5,0.5107,0.00022,25.33594]
[1780062113570,28.82,73027.45,66.5,0.51098,0.00022,25.3359]
[1780062113585,28.82,73027.45,66.5,0.51098,0.00022,25.3359]
[1780062113629,28.82,73027.45,66.5,0.51098,0.00022,25.3359]
[1780062113730,28.83,73026.46,66.5,0.51077,0.00022,25.33593]
[1780062114441,28.83,73026.46,66.5,0.51077,0.00022,25.33593]
[1780062114453,28.83,73026.46,66.5,0.51077,0.00022,25.33593]
[1780062114520,28.83,73026.46,66.5,0.51077,0.00022,25.33593]
[1780062114642,28.83,73026.46,66.5,0.51077,0.00022,25.33593]
[1780062114675,28.83,73022.24,66.5,0.50985,0.00022,25.33597]
[1780062114968,28.83,73022.24,66.5,0.50985,0.00022,25.33597]
[1780062115670,28.83,73022.24,66.5,0.50985,0.00022,25.33597]
[1780062115678,28.82,73012.34,66.5,0.50769,0.00022,25.33555]
[1780062116102,28.82,73012.34,66.5,0.50769,0.00022,25.33555]
[1780062116455,28.82,73012.34,66.5,0.50769,0.00022,25.33555]
[1780062116843,28.82,73010.26,66.5,0.50724,0.00022,25.33537]
[1780062117458,28.82,73010.26,66.5,0.50724,0.00022,25.33537]
[1780062120069,28.82,73009.04,66.5,0.50697,0.00022,25.33524]
[1780062120609,28.82,73009.04,66.5,0.50697,0.00022,25.33524]
[1780062125357,28.82,73010.14,66.5,0.50721,0.00022,25.33536]
[1780062125604,28.82,73010.14,66.5,0.50721,0.00022,25.33536]
[1780062130256,28.82,73006.88,66.5,0.5065,0.00022,25.335]
[1780062130360,28.82,73006.88,66.5,0.5065,0.00022,25.335]
[1780062130367,28.82,73006.88,66.5,0.5065,0.00022,25.335]
[1780062130447,28.82,73006.88,66.5,0.5065,0.00022,25.335]
[1780062131424,28.82,73007.87,66.5,0.50672,0.00022,25.33512]
[1780062131439,28.82,73007.87,66.5,0.50672,0.00022,25.33512]
[1780062131540,28.82,73007.87,66.5,0.50672,0.00022,25.33512]
[1780062131549,28.82,73007.87,66.5,0.50672,0.00022,25.33512]
[1780062131741,28.82,73007.87,66.5,0.50672,0.00022,25.33512]
[1780062131798,28.82,73008.34,66.5,0.50682,0.00022,25.33517]
[1780062131811,28.82,73008.34,66.5,0.50682,0.00022,25.33517]
[1780062131839,28.82,73008.34,66.5,0.50682,0.00022,25.33517]
[1780062131861,28.82,73008.34,66.5,0.50682,0.00022,25.33517]
[1780062132580,28.82,73008.34,66.5,0.50682,0.00022,25.33517]
[1780062132665,28.82,73024.27,66.5,0.51029,0.00022,25.33597]
[1780062133098,28.82,73024.27,66.5,0.51029,0.00022,25.33597]
[1780062133115,28.82,73024.27,66.5,0.51029,0.00022,25.33597]
[1780062133577,28.82,73026.67,66.5,0.51081,0.00022,25.33592]
[1780062133987,28.82,73026.67,66.5,0.51081,0.00022,25.33592]
[1780062134113,28.82,73026.67,66.5,0.51081,0.00022,25.33592]
[1780062134584,28.82,73027.32,66.5,0.51095,0.00022,25.3359]
[1780062135750,28.82,73027.32,66.5,0.51095,0.00022,25.3359]
[1780062137289,28.81,73027.2,66.5,0.51093,0.00022,25.33591]
[1780062138358,28.81,73025.97,66.5,0.51066,0.00022,25.33594]
[1780062138401,28.81,73025.97,66.5,0.51066,0.00022,25.33594]
[1780062138534,28.81,73025.97,66.5,0.51066,0.00022,25.33594]
[1780062138617,28.81,73037.83,66.5,0.51324,0.00022,25.33514]
[1780062139077,28.81,73037.83,66.5,0.51324,0.00022,25.33514]
[1780062139112,28.81,73037.83,66.5,0.51324,0.00022,25.33514]
[1780062139380,28.81,73037.83,66.5,0.51324,0.00022,25.33514]
[1780062139753,28.81,73037.83,66.5,0.51324,0.00022,25.33514]
[1780062139625,28.8,73044.59,66.5,0.51472,0.00022,25.3342]
[1780062140123,28.8,73044.59,66.5,0.51472,0.00022,25.3342]
[1780062140704,28.8,73044.59,66.5,0.51472,0.00022,25.3342]
[1780062140712,28.8,73044.59,66.5,0.51472,0.00022,25.3342]
[1780062141220,28.8,73046.96,66.5,0.51523,0.00022,25.33379]
[1780062144072,28.8,73052.68,66.5,0.51648,0.00022,25.33262]
[1780062146136,28.8,73051.01,66.5,0.51612,0.00022,25.33299]
[1780062148690,28.79,73054.97,66.5,0.51698,0.00022,25.33209]
[1780062148784,28.79,73054.97,66.5,0.51698,0.00022,25.33209]
[1780062148798,28.79,73054.97,66.5,0.51698,0.00022,25.33209]
[1780062148863,28.79,73057.04,66.5,0.51743,0.00022,25.33157]
[1780062148957,28.79,73057.04,66.5,0.51743,0.00022,25.33157]
[1780062149025,28.79,73057.04,66.5,0.51743,0.00022,25.33157]
[1780062149061,28.79,73057.04,66.5,0.51743,0.00022,25.33157]
[1780062149097,28.79,73057.04,66.5,0.51743,0.00022,25.33157]
[1780062149698,28.79,73065.39,66.5,0.51925,0.00022,25.32914]
[1780062150706,28.79,73070.48,66.5,0.52036,0.00022,25.32741]
[1780062151622,28.79,73070.48,66.5,0.52036,0.00022,25.32741]
[1780062151763,28.79,73070.48,66.5,0.52036,0.00022,25.32741]
[1780062151802,28.79,73070.22,66.5,0.5203,0.00022,25.32431]
[1780062151911,28.79,73070.22,66.5,0.5203,0.00022,25.32431]
[1780062153582,28.79,73069.61,66.5,0.52017,0.00022,25.32453]
[1780062153813,28.79,73070.83,66.5,0.52044,0.00022,25.32409]
[1780062153978,28.79,73070.83,66.5,0.52044,0.00022,25.32409]
[1780062155643,28.79,73066.64,66.5,0.51952,0.00022,25.32554]
[1780062155656,28.79,73066.64,66.5,0.51952,0.00022,25.32554]
[1780062157158,28.78,73062.49,66.5,0.51862,0.00022,25.32685]
[1780062157217,28.78,73062.49,66.5,0.51862,0.00022,25.32685]
[1780062157353,28.78,73062.49,66.5,0.51862,0.00022,25.32685]
[1780062157412,28.78,73062.49,66.5,0.51862,0.00022,25.32685]
[1780062157652,28.78,73062.49,66.5,0.51862,0.00022,25.32685]
[1780062157705,28.78,73062.49,66.5,0.51862,0.00022,25.32685]
[1780062157765,28.78,73044.73,66.5,0.51475,0.00022,25.33098]
[1780062158056,28.78,73044.73,66.5,0.51475,0.00022,25.33098]
[1780062158662,28.78,73044.73,66.5,0.51475,0.00022,25.33098]
[1780062158779,28.78,73044.73,66.5,0.51475,0.00022,25.33098]
[1780062158778,28.78,73040.76,66.5,0.51389,0.00022,25.33158]
[1780062158887,28.78,73040.76,66.5,0.51389,0.00022,25.33158]
[1780062159277,28.78,73040.76,66.5,0.51389,0.00022,25.33158]
[1780062159785,28.78,73038.54,66.5,0.5134,0.00022,25.33186]
[1780062159837,28.78,73038.54,66.5,0.5134,0.00022,25.33186]
[1780062160591,28.78,73038.54,66.5,0.5134,0.00022,25.33186]
[1780062165990,28.77,73038.68,66.5,0.51343,0.00022,25.33184]
[1780062166010,28.77,73038.68,66.5,0.51343,0.00022,25.33184]
[1780062166037,28.77,73038.68,66.5,0.51343,0.00022,25.33184]
[1780062166367,28.77,73038.68,66.5,0.51343,0.00022,25.33184]
[1780062167530,28.77,73038.13,66.5,0.51331,0.00022,25.33191]
[1780062167569,28.76,73047.68,66.5,0.5154,0.00022,25.33045]
[1780062172878,28.76,73045.46,66.5,0.51491,0.00022,25.33085]
[1780062176434,28.75,73045.32,66.5,0.51489,0.00022,25.33087]
[1780062176678,28.75,73045.32,66.5,0.51489,0.00022,25.33087]
[1780062176780,28.75,73045.32,66.5,0.51489,0.00022,25.33087]
[1780062176787,28.75,73046.93,66.5,0.51524,0.00022,25.33059]
[1780062176846,28.75,73046.93,66.5,0.51524,0.00022,25.33059]
[1780062177487,28.75,73046.93,66.5,0.51524,0.00022,25.33059]
[1780062177589,28.75,73053.76,66.5,0.51673,0.00022,25.32916]
[1780062178639,28.75,73053.76,66.5,0.51673,0.00022,25.32916]
[1780062180320,28.75,73052.65,66.5,0.51649,0.00022,25.32941]
[1780062181667,28.74,73048.69,66.5,0.51562,0.00022,25.33025]
[1780062182950,28.74,73057.3,66.5,0.5175,0.00022,25.32827]
[1780062184309,28.74,73057.3,66.5,0.5175,0.00022,25.32827]
[1780062184359,28.74,73057.3,66.5,0.5175,0.00022,25.32827]
[1780062184379,28.74,73057.3,66.5,0.5175,0.00022,25.32827]
[1780062184420,28.74,73057.3,66.5,0.5175,0.00022,25.32827]
[1780062184640,28.74,73057.3,66.5,0.5175,0.00022,25.32827]
[1780062184641,28.74,73057.3,66.5,0.5175,0.00022,25.32827]
[1780062184703,28.74,73057.3,66.5,0.5175,0.00022,25.32827]
[1780062184749,28.74,73057.3,66.5,0.5175,0.00022,25.32827]
[1780062184784,28.74,73057.3,66.5,0.5175,0.00022,25.32827]
[1780062184951,28.74,73058.25,66.5,0.51771,0.00022,25.32802]
[1780062185122,28.74,73058.25,66.5,0.51771,0.00022,25.32802]
[1780062185462,28.74,73058.25,66.5,0.51771,0.00022,25.32802]
[1780062185607,28.74,73058.25,66.5,0.51771,0.00022,25.32802]
[1780062185664,28.74,73058.25,66.5,0.51771,0.00022,25.32802]
[1780062185677,28.74,73058.25,66.5,0.51771,0.00022,25.32802]
[1780062185715,28.74,73058.25,66.5,0.51771,0.00022,25.32802]
[1780062185830,28.74,73069.03,66.5,0.52006,0.00022,25.32468]
[1780062185967,28.74,73069.03,66.5,0.52006,0.00022,25.32468]
[1780062186057,28.74,73069.03,66.5,0.52006,0.00022,25.32468]
[1780062186082,28.74,73069.03,66.5,0.52006,0.00022,25.32468]
[1780062186492,28.74,73069.03,66.5,0.52006,0.00022,25.32468]
[1780062186516,28.74,73094.35,66.5,0.52558,0.00022,25.31336]
[1780062186999,28.74,73094.35,66.5,0.52558,0.00022,25.31336]
[1780062187260,28.74,73094.35,66.5,0.52558,0.00022,25.31336]
[1780062187665,28.74,73094.35,66.5,0.52558,0.00022,25.31336]
[1780062187784,28.74,73094.35,66.5,0.52558,0.00022,25.31336]
[1780062187793,28.74,73108.15,66.5,0.52859,0.00022,25.30515]
[1780062188685,28.74,73107.47,66.5,0.52844,0.00022,25.30559]
[1780062191192,28.74,73102.16,66.5,0.52728,0.00022,25.3089]
[1780062193027,28.74,73107.58,66.5,0.52846,0.00022,25.30553]
[1780062195139,28.74,73109.74,66.5,0.52893,0.00022,25.30413]
[1780062195696,28.74,73109.74,66.5,0.52893,0.00022,25.30413]
[1780062195782,28.74,73109.74,66.5,0.52893,0.00022,25.30413]
[1780062196701,28.74,73112.65,66.5,0.52956,0.00022,25.30218]
[1780062197755,28.74,73110.4,66.5,0.52907,0.00022,25.30369]
[1780062197800,28.74,73111.85,66.5,0.52939,0.00022,25.30273]
[1780062198204,28.74,73111.85,66.5,0.52939,0.00022,25.30273]
[1780062198323,28.74,73111.85,66.5,0.52939,0.00022,25.30273]
[1780062198350,28.74,73121.59,66.5,0.53151,0.00022,25.2958]
[1780062198937,28.74,73121.59,66.5,0.53151,0.00022,25.2958]
[1780062198983,28.74,73121.59,66.5,0.53151,0.00022,25.2958]
[1780062199083,28.74,73121.59,66.5,0.53151,0.00022,25.2958]
[1780062199371,28.74,73121.59,66.5,0.53151,0.00022,25.2958]
[1780062199380,28.74,73121.59,66.5,0.53151,0.00022,25.2958]
[1780062199422,28.74,73121.59,66.5,0.53151,0.00022,25.2958]
[1780062199620,28.74,73121.59,66.5,0.53151,0.00022,25.2958]
[1780062199621,28.74,73129.37,66.5,0.5332,0.00022,25.28975]
[1780062200297,28.74,73129.37,66.5,0.5332,0.00022,25.28975]
[1780062200573,28.74,73129.37,66.5,0.5332,0.00022,25.28975]
[1780062200673,28.74,73140.11,66.5,0.53554,0.00022,25.28066]
[1780062201058,28.74,73140.11,66.5,0.53554,0.00022,25.28066]
[1780062201813,28.74,73140.11,66.5,0.53554,0.00022,25.28066]
[1780062202192,28.74,73139.13,66.5,0.53532,0.00022,25.28152]
[1780062203488,28.74,73139.11,66.5,0.53532,0.00022,25.28154]
[1780062205180,28.74,73137.63,66.5,0.535,0.00022,25.28283]
[1780062205640,28.74,73137.63,66.5,0.535,0.00022,25.28283]
[1780062205855,28.74,73137.63,66.5,0.535,0.00022,25.28283]
[1780062206329,28.74,73138.97,66.5,0.53529,0.00022,25.28166]
[1780062206339,28.74,73138.97,66.5,0.53529,0.00022,25.28166]
[1780062207158,28.74,73137.86,66.5,0.53505,0.00022,25.28263]
[1780062207274,28.74,73137.86,66.5,0.53505,0.00022,25.28263]
[1780062207308,28.74,73137.86,66.5,0.53505,0.00022,25.28263]
[1780062207468,28.74,73137.86,66.5,0.53505,0.00022,25.28263]
[1780062208162,28.74,73129.14,66.5,0.53315,0.00022,25.28994]
[1780062209936,28.74,73125.98,66.5,0.53246,0.00022,25.29244]
[1780062209991,28.74,73125.98,66.5,0.53246,0.00022,25.29244]
[1780062210827,28.74,73125.98,66.5,0.53246,0.00022,25.29244]
[1780062210176,28.74,73133.75,66.5,0.53415,0.00022,25.28614]
[1780062211024,28.74,73133.75,66.5,0.53415,0.00022,25.28614]
[1780062212420,28.74,73138.64,66.5,0.53522,0.00022,25.27875]
[1780062212433,28.74,73138.64,66.5,0.53522,0.00022,25.27875]
[1780062212467,28.74,73138.64,66.5,0.53522,0.00022,25.27875]
[1780062212535,28.74,73138.64,66.5,0.53522,0.00022,25.27875]
[1780062212689,28.74,73138.64,66.5,0.53522,0.00022,25.27875]
[1780062215109,28.74,73132.02,66.5,0.53378,0.00022,25.28439]
[1780062215112,28.74,73132.02,66.5,0.53378,0.00022,25.28439]
[1780062217043,28.74,73132.68,66.5,0.53392,0.00022,25.28385]
[1780062217113,28.74,73132.68,66.5,0.53392,0.00022,25.28385]
[1780062217259,28.74,73132.68,66.5,0.53392,0.00022,25.28385]
[1780062217625,28.74,73132.68,66.5,0.53392,0.00022,25.28385]
[1780062217643,28.74,73132.68,66.5,0.53392,0.00022,25.28385]
[1780062217681,28.74,73132.68,66.5,0.53392,0.00022,25.28385]
[1780062218165,28.74,73134.4,66.5,0.5343,0.00022,25.28241]
[1780062220444,28.74,73141.38,66.5,0.53581,0.00022,25.27633]
[1780062222260,28.74,73147.46,66.5,0.53714,0.00022,25.27073]
[1780062227055,28.74,73143.17,66.5,0.5362,0.00022,25.27471]
[1780062227790,28.74,73143.17,66.5,0.5362,0.00022,25.27471]
[1780062229385,28.74,73142.61,66.5,0.53608,0.00022,25.27522]
[1780062229401,28.74,73142.61,66.5,0.53608,0.00022,25.27522]
[1780062229461,28.74,73142.61,66.5,0.53608,0.00022,25.27522]
[1780062230316,28.75,73133.87,66.5,0.53418,0.00022,25.28286]
[1780062231382,28.75,73133.87,66.5,0.53418,0.00022,25.28286]
[1780062231506,28.75,73133.87,66.5,0.53418,0.00022,25.28286]
[1780062231525,28.75,73133.87,66.5,0.53418,0.00022,25.28286]
[1780062232983,28.75,73129.56,66.5,0.53324,0.00022,25.28641]
[1780062233252,28.75,73129.56,66.5,0.53324,0.00022,25.28641]
[1780062233452,28.75,73129.56,66.5,0.53324,0.00022,25.28641]
[1780062233471,28.75,73129.56,66.5,0.53324,0.00022,25.28641]
[1780062233638,28.75,73129.56,66.5,0.53324,0.00022,25.28641]
[1780062233742,28.75,73120.27,66.5,0.53122,0.00022,25.29359]
[1780062233949,28.75,73120.27,66.5,0.53122,0.00022,25.29359]
[1780062234016,28.75,73120.27,66.5,0.53122,0.00022,25.29359]
[1780062234072,28.75,73120.27,66.5,0.53122,0.00022,25.29359]
[1780062234344,28.75,73114.93,66.5,0.53006,0.00022,25.29743]
[1780062236330,28.75,73114.25,66.5,0.52991,0.00022,25.2979]
[1780062237634,28.75,73112.22,66.5,0.52947,0.00022,25.2993]
[1780062238086,28.74,73111.73,66.5,0.52936,0.00022,25.29962]
[1780062238124,28.74,73111.73,66.5,0.52936,0.00022,25.29962]
[1780062238143,28.74,73111.73,66.5,0.52936,0.00022,25.29962]
[1780062238372,28.74,73109.04,66.5,0.52878,0.00022,25.3014]
[1780062240175,28.74,73105.96,66.5,0.52811,0.00022,25.30337]
[1780062240198,28.74,73105.96,66.5,0.52811,0.00022,25.30337]
[1780062240372,28.74,73105.96,66.5,0.52811,0.00022,25.30337]
[1780062240473,28.74,73105.78,66.5,0.52807,0.00022,25.30348]
[1780062246134,28.73,73102.3,66.5,0.52732,0.00022,25.30559]
[1780062246237,28.73,73102.3,66.5,0.52732,0.00022,25.30559]
[1780062246879,28.73,73102.3,66.5,0.52732,0.00022,25.30559]
[1780062246896,28.72,73107.09,66.5,0.52837,0.00022,25.30261]
[1780062251502,28.72,73111.31,66.5,0.52929,0.00022,25.29981]
[1780062253494,28.71,73113.77,66.5,0.52983,0.00022,25.29813]
[1780062253903,28.71,73113.77,66.5,0.52983,0.00022,25.29813]
[1780062254484,28.71,73110.72,66.5,0.52917,0.00022,25.30019]
[1780062259519,28.7,73111.1,66.5,0.52926,0.00022,25.2999]
[1780062260372,28.7,73111.1,66.5,0.52926,0.00022,25.2999]
[1780062260526,28.7,73109.58,66.5,0.52893,0.00022,25.30091]
[1780062261896,28.7,73109.58,66.5,0.52893,0.00022,25.30091]
[1780062262797,28.7,73109.77,66.5,0.52897,0.00022,25.30078]
[1780062262839,28.69,73112.27,66.5,0.52952,0.00022,25.29909]
[1780062264616,28.69,73115.86,66.5,0.5303,0.00022,25.29659]
[1780062270596,28.68,73110.5,66.5,0.52914,0.00022,25.30024]
[1780062275574,28.67,73111.82,66.5,0.52944,0.00022,25.29613]
[1780062275824,28.67,73111.82,66.5,0.52944,0.00022,25.29613]
[1780062275918,28.67,73111.82,66.5,0.52944,0.00022,25.29613]
[1780062275878,28.67,73118.47,66.5,0.53089,0.00022,25.29144]
[1780062276664,28.67,73125.52,66.5,0.53243,0.00022,25.28611]
[1780062276993,28.67,73125.52,66.5,0.53243,0.00022,25.28611]
[1780062279339,28.66,73127.89,66.5,0.53295,0.00022,25.28422]
[1780062279449,28.66,73127.89,66.5,0.53295,0.00022,25.28422]
[1780062279838,28.66,73127.89,66.5,0.53295,0.00022,25.28422]
[1780062279969,28.66,73135.49,66.5,0.53461,0.00022,25.27791]
[1780062283468,28.66,73138.91,66.5,0.53535,0.00022,25.27491]
[1780062283986,28.66,73139.15,66.5,0.53541,0.00022,25.27469]
[1780062284101,28.66,73139.15,66.5,0.53541,0.00022,25.27469]
[1780062284239,28.66,73139.15,66.5,0.53541,0.00022,25.27469]
[1780062284289,28.66,73139.15,66.5,0.53541,0.00022,25.27469]
[1780062284485,28.66,73139.15,66.5,0.53541,0.00022,25.27469]
[1780062284720,28.66,73147.94,66.5,0.53732,0.00022,25.2666]
[1780062287488,28.66,73150.3,66.5,0.53784,0.00022,25.26433]
[1780062289031,28.66,73147.73,66.5,0.53728,0.00022,25.26679]
[1780062289949,28.66,73147.73,66.5,0.53728,0.00022,25.26679]
[1780062291269,28.66,73146.98,66.5,0.53712,0.00022,25.2675]
[1780062292105,28.66,73144.04,66.5,0.53648,0.00022,25.27025]
[1780062292218,28.66,73144.04,66.5,0.53648,0.00022,25.27025]
[1780062292946,28.66,73144.04,66.5,0.53648,0.00022,25.27025]
[1780062293074,28.65,73139.83,66.5,0.53556,0.00022,25.27406]
[1780062293171,28.65,73139.83,66.5,0.53556,0.00022,25.27406]
[1780062293391,28.65,73139.83,66.5,0.53556,0.00022,25.27406]
[1780062293938,28.65,73139.83,66.5,0.53556,0.00022,25.27406]
[1780062293787,28.65,73146.78,66.5,0.53708,0.00022,25.26768]
[1780062296280,28.65,73151.47,66.5,0.5381,0.00022,25.26316]
[1780062296790,28.65,73151.47,66.5,0.5381,0.00022,25.26316]
[1780062298361,28.65,73153.38,66.5,0.53851,0.00022,25.26127]
[1780062298668,28.65,73153.38,66.5,0.53851,0.00022,25.26127]
[1780062298797,28.65,73153.38,66.5,0.53851,0.00022,25.26127]
[1780062298987,28.65,73153.38,66.5,0.53851,0.00022,25.26127]
[1780062299399,28.65,73157.21,66.5,0.53935,0.00022,25.2574]
[1780062299420,28.65,73157.21,66.5,0.53935,0.00022,25.2574]
[1780062299960,28.65,73157.21,66.5,0.53935,0.00022,25.2574]
[1780062299827,28.65,73162.34,66.5,0.54047,0.00022,25.25205]
[1780062300372,28.65,73162.34,66.5,0.54047,0.00022,25.25205]
[1780062300989,28.65,73162.34,66.5,0.54047,0.00022,25.25205]
[1780062301113,28.65,73162.38,66.5,0.54048,0.00022,25.25201]
[1780062301904,28.65,73162.38,66.5,0.54048,0.00022,25.25201]
[1780062301934,28.65,73163.58,66.5,0.54074,0.00022,25.25073]
[1780062301996,28.65,73163.58,66.5,0.54074,0.00022,25.25073]
[1780062302109,28.65,73163.58,66.5,0.54074,0.00022,25.25073]
[1780062302175,28.65,73163.58,66.5,0.54074,0.00022,25.25073]
[1780062302527,28.65,73163.58,66.5,0.54074,0.00022,25.25073]
[1780062302848,28.65,73160.61,66.5,0.54009,0.00022,25.25388]
[1780062304887,28.65,73160.45,66.5,0.54005,0.00022,25.25405]
[1780062305066,28.65,73159.44,66.5,0.53983,0.00022,25.2551]
[1780062305277,28.65,73159.44,66.5,0.53983,0.00022,25.2551]
[1780062305287,28.65,73159.44,66.5,0.53983,0.00022,25.2551]
[1780062305569,28.65,73159.44,66.5,0.53983,0.00022,25.2551]
[1780062305786,28.65,73159.44,66.5,0.53983,0.00022,25.2551]
[1780062305871,28.65,73144.36,66.5,0.53655,0.00022,25.26993]
[1780062306456,28.65,73144.36,66.5,0.53655,0.00022,25.26993]
[1780062306830,28.65,73144.36,66.5,0.53655,0.00022,25.26993]
[1780062306965,28.65,73144.36,66.5,0.53655,0.00022,25.26993]
[1780062306971,28.65,73135.07,66.5,0.53452,0.00022,25.27821]
[1780062307109,28.65,73135.07,66.5,0.53452,0.00022,25.27821]
[1780062307381,28.65,73135.07,66.5,0.53452,0.00022,25.27821]
[1780062308592,28.65,73139.02,66.5,0.53539,0.00022,25.27476]
[1780062309821,28.65,73141.09,66.5,0.53584,0.00022,25.27291]
[1780062310943,28.65,73142.76,66.5,0.5362,0.00022,25.27139]
[1780062310998,28.65,73150.36,66.5,0.53786,0.00022,25.26421]
[1780062311883,28.65,73150.36,66.5,0.53786,0.00022,25.26421]
[1780062312528,28.65,73150.25,66.5,0.53784,0.00022,25.26432]
[1780062312598,28.65,73150.25,66.5,0.53784,0.00022,25.26432]
[1780062312920,28.65,73144.32,66.5,0.53655,0.00022,25.26994]
[1780062314573,28.65,73142.5,66.5,0.53615,0.00022,25.27161]
[1780062314613,28.65,73142.5,66.5,0.53615,0.00022,25.27161]
[1780062314936,28.65,73150.67,66.5,0.53793,0.00022,25.2639]
[1780062315039,28.65,73150.67,66.5,0.53793,0.00022,25.2639]
[1780062315116,28.65,73150.67,66.5,0.53793,0.00022,25.2639]
[1780062315863,28.65,73150.67,66.5,0.53793,0.00022,25.2639]
[1780062315942,28.65,73159.47,66.5,0.53985,0.00022,25.25503]
[1780062317734,28.65,73159.89,66.5,0.53994,0.00022,25.25459]
[1780062317827,28.65,73159.89,66.5,0.53994,0.00022,25.25459]
[1780062317956,28.65,73154.37,66.5,0.53874,0.00022,25.26024]
[1780062318118,28.65,73154.37,66.5,0.53874,0.00022,25.26024]
[1780062318124,28.65,73154.37,66.5,0.53874,0.00022,25.26024]
[1780062318423,28.65,73154.37,66.5,0.53874,0.00022,25.26024]
[1780062318964,28.65,73137.12,66.5,0.53498,0.00022,25.27641]
[1780062319972,28.64,73134.83,66.5,0.53448,0.00022,25.27838]
[1780062320136,28.64,73134.83,66.5,0.53448,0.00022,25.27838]
[1780062322313,28.64,73137.44,66.5,0.53505,0.00022,25.27612]
[1780062322828,28.64,73137.44,66.5,0.53505,0.00022,25.27612]
[1780062323443,28.64,73136.82,66.5,0.53491,0.00022,25.27665]
[1780062324000,28.64,73148.31,66.5,0.53742,0.00022,25.26615]
[1780062326014,28.64,73153.43,66.5,0.53854,0.00022,25.26114]
[1780062327214,28.64,73153.43,66.5,0.53854,0.00022,25.26114]
[1780062327380,28.64,73153.43,66.5,0.53854,0.00022,25.26114]
[1780062328491,28.64,73153.6,66.5,0.53858,0.00022,25.26097]
[1780062328939,28.64,73153.6,66.5,0.53858,0.00022,25.26097]
[1780062329068,28.64,73153.26,66.5,0.5385,0.00022,25.26131]
[1780062329103,28.64,73153.26,66.5,0.5385,0.00022,25.26131]
[1780062329530,28.64,73153.26,66.5,0.5385,0.00022,25.26131]
[1780062330371,28.64,73157.85,66.5,0.5395,0.00022,25.25666]
[1780062331472,28.64,73153.69,66.5,0.5386,0.00022,25.26088]
[1780062331529,28.64,73153.69,66.5,0.5386,0.00022,25.26088]
[1780062331635,28.64,73153.69,66.5,0.5386,0.00022,25.26088]
[1780062331739,28.64,73153.69,66.5,0.5386,0.00022,25.26088]
[1780062331887,28.64,73153.69,66.5,0.5386,0.00022,25.26088]
[1780062332040,28.64,73152.6,66.5,0.53836,0.00022,25.25876]
[1780062332127,28.64,73152.6,66.5,0.53836,0.00022,25.25876]
[1780062332156,28.64,73152.6,66.5,0.53836,0.00022,25.25876]
[1780062332170,28.64,73152.6,66.5,0.53836,0.00022,25.25876]
[1780062332566,28.64,73152.6,66.5,0.53836,0.00022,25.25876]
[1780062332572,28.64,73152.6,66.5,0.53836,0.00022,25.25876]
[1780062332732,28.64,73136.84,66.5,0.53492,0.00022,25.27342]
[1780062333745,28.64,73127.65,66.5,0.53292,0.00022,25.2811]
[1780062334521,28.64,73127.65,66.5,0.53292,0.00022,25.2811]
[1780062334530,28.64,73127.65,66.5,0.53292,0.00022,25.2811]
[1780062334552,28.64,73127.65,66.5,0.53292,0.00022,25.2811]
[1780062334648,28.64,73127.65,66.5,0.53292,0.00022,25.2811]
[1780062334688,28.64,73127.65,66.5,0.53292,0.00022,25.2811]
[1780062334899,28.64,73127.65,66.5,0.53292,0.00022,25.2811]
[1780062335656,28.64,73140.86,66.5,0.5358,0.00022,25.26985]
[1780062336194,28.64,73147.06,66.5,0.53716,0.00022,25.26411]
[1780062337098,28.64,73146.96,66.5,0.53714,0.00022,25.2642]
[1780062338487,28.64,73146.96,66.5,0.53714,0.00022,25.2642]
[1780062340315,28.63,73145.64,66.5,0.53685,0.00022,25.26544]
[1780062341428,28.63,73145.01,66.5,0.53671,0.00022,25.26603]
[1780062347331,28.63,73142.93,66.5,0.53626,0.00022,25.26793]
[1780062348176,28.63,73137.72,66.5,0.53513,0.00022,25.2726]
[1780062352340,28.63,73137.31,66.5,0.53504,0.00022,25.27295]
[1780062355451,28.62,73138.24,66.5,0.53524,0.00022,25.27212]
[1780062355897,28.62,73138.24,66.5,0.53524,0.00022,25.27212]
[1780062356070,28.62,73138.24,66.5,0.53524,0.00022,25.27212]
[1780062356215,28.62,73137.36,66.5,0.53505,0.00022,25.27288]
[1780062357832,28.62,73133.41,66.5,0.53419,0.00022,25.27628]
[1780062358833,28.62,73132.02,66.5,0.53389,0.00022,25.27744]
[1780062358859,28.62,73132.02,66.5,0.53389,0.00022,25.27744]
[1780062358875,28.62,73132.02,66.5,0.53389,0.00022,25.27744]
[1780062359000,28.62,73132.02,66.5,0.53389,0.00022,25.27744]
[1780062360536,28.62,73133.23,66.5,0.53415,0.00022,25.27642]
[1780062361907,28.62,73135.22,66.5,0.53459,0.00022,25.27472]
[1780062362001,28.62,73142.17,66.5,0.53611,0.00022,25.26855]
[1780062362515,28.62,73142.17,66.5,0.53611,0.00022,25.26855]
[1780062362608,28.61,73148.61,66.5,0.53751,0.00022,25.26251]
[1780062363126,28.61,73148.61,66.5,0.53751,0.00022,25.26251]
[1780062363140,28.61,73148.61,66.5,0.53751,0.00022,25.26251]
[1780062363197,28.61,73148.61,66.5,0.53751,0.00022,25.26251]
[1780062363321,28.61,73148.61,66.5,0.53751,0.00022,25.26251]
[1780062363354,28.61,73148.61,66.5,0.53751,0.00022,25.26251]
[1780062363429,28.61,73148.61,66.5,0.53751,0.00022,25.26251]
[1780062363573,28.61,73148.61,66.5,0.53751,0.00022,25.26251]
[1780062363600,28.61,73148.61,66.5,0.53751,0.00022,25.26251]
[1780062363616,28.61,73148.61,66.5,0.53751,0.00022,25.26251]
[1780062363708,28.61,73148.61,66.5,0.53751,0.00022,25.26251]
[1780062363822,28.61,73148.61,66.5,0.53751,0.00022,25.26251]
[1780062363937,28.61,73148.61,66.5,0.53751,0.00022,25.26251]
[1780062364017,28.61,73148.61,66.5,0.53751,0.00022,25.26251]
[1780062364019,28.61,73157.97,66.5,0.53956,0.00022,25.25318]
[1780062364313,28.61,73157.97,66.5,0.53956,0.00022,25.25318]
[1780062365007,28.62,73179.19,66.5,0.54418,0.00022,25.22957]
[1780062365308,28.62,73179.19,66.5,0.54418,0.00022,25.22957]
[1780062365389,28.62,73179.19,66.5,0.54418,0.00022,25.22957]
[1780062365878,28.62,73179.19,66.5,0.54418,0.00022,25.22957]
[1780062366070,28.62,73179.19,66.5,0.54418,0.00022,25.22957]
[1780062366076,28.62,73179.19,66.5,0.54418,0.00022,25.22957]
[1780062365905,28.62,73171.91,66.5,0.54259,0.00022,25.23806]
[1780062366138,28.62,73171.91,66.5,0.54259,0.00022,25.23806]
[1780062366593,28.62,73171.91,66.5,0.54259,0.00022,25.23806]
[1780062366936,28.62,73171.91,66.5,0.54259,0.00022,25.23806]
[1780062367007,28.62,73171.91,66.5,0.54259,0.00022,25.23806]
[1780062367035,28.62,73166.52,66.5,0.54142,0.00022,25.24408]
[1780062367891,28.62,73166.52,66.5,0.54142,0.00022,25.24408]
[1780062369043,28.61,73169.26,66.5,0.54202,0.00022,25.24104]
[1780062369500,28.61,73169.44,66.5,0.54206,0.00022,25.24083]
[1780062369599,28.61,73168.56,66.5,0.54187,0.00022,25.24181]
[1780062370331,28.61,73168.56,66.5,0.54187,0.00022,25.24181]
[1780062370705,28.61,73168.56,66.5,0.54187,0.00022,25.24181]
[1780062370717,28.61,73168.56,66.5,0.54187,0.00022,25.24181]
[1780062370761,28.61,73168.56,66.5,0.54187,0.00022,25.24181]
[1780062371028,28.61,73168.56,66.5,0.54187,0.00022,25.24181]
[1780062370799,28.61,73167.64,66.5,0.54167,0.00022,25.24283]
[1780062371105,28.61,73167.64,66.5,0.54167,0.00022,25.24283]
[1780062371166,28.61,73167.64,66.5,0.54167,0.00022,25.24283]
[1780062371280,28.61,73167.64,66.5,0.54167,0.00022,25.24283]
[1780062371845,28.61,73157.0,66.5,0.53935,0.00022,25.25417]
[1780062376519,28.61,73156.59,66.5,0.53926,0.00022,25.25459]
[1780062376532,28.61,73156.59,66.5,0.53926,0.00022,25.25459]
[1780062376533,28.61,73156.59,66.5,0.53926,0.00022,25.25459]
[1780062376581,28.61,73156.59,66.5,0.53926,0.00022,25.25459]
[1780062376587,28.61,73156.59,66.5,0.53926,0.00022,25.25459]
[1780062376820,28.61,73156.59,66.5,0.53926,0.00022,25.25459]
[1780062377325,28.61,73158.54,66.5,0.53968,0.00022,25.25258]
[1780062380288,28.61,73159.57,66.5,0.53991,0.00022,25.25151]
[1780062380475,28.61,73159.57,66.5,0.53991,0.00022,25.25151]
[1780062382482,28.61,73153.52,66.5,0.53859,0.00022,25.25769]
[1780062383996,28.61,73152.56,66.5,0.53838,0.00022,25.25865]
[1780062385603,28.61,73152.65,66.5,0.5384,0.00022,25.25856]
[1780062385603,28.61,73152.65,66.5,0.5384,0.00022,25.25856]
[1780062385672,28.61,73152.65,66.5,0.5384,0.00022,25.25856]
[1780062386480,28.61,73146.23,66.5,0.537,0.00022,25.26477]
[1780062387165,28.61,73146.23,66.5,0.537,0.00022,25.26477]
[1780062388134,28.61,73142.05,66.5,0.53609,0.00022,25.26865]
[1780062388362,28.61,73142.05,66.5,0.53609,0.00022,25.26865]
[1780062388370,28.61,73142.05,66.5,0.53609,0.00022,25.26865]
[1780062388490,28.61,73142.05,66.5,0.53609,0.00022,25.26865]
[1780062388701,28.61,73142.05,66.5,0.53609,0.00022,25.26865]
[1780062389076,28.61,73142.05,66.5,0.53609,0.00022,25.26865]
[1780062389946,28.61,73138.35,66.5,0.53528,0.00022,25.27197]
[1780062390078,28.61,73138.35,66.5,0.53528,0.00022,25.27197]
[1780062390098,28.61,73138.35,66.5,0.53528,0.00022,25.27197]
[1780062390105,28.61,73138.35,66.5,0.53528,0.00022,25.27197]
[1780062390056,28.61,73129.65,66.5,0.53338,0.00022,25.27937]
[1780062390119,28.61,73129.65,66.5,0.53338,0.00022,25.27937]
[1780062390371,28.61,73129.65,66.5,0.53338,0.00022,25.27937]
[1780062390803,28.61,73129.65,66.5,0.53338,0.00022,25.27937]
[1780062391103,28.61,73129.65,66.5,0.53338,0.00022,25.27937]
[1780062395495,28.61,73132.49,66.5,0.53401,0.00022,25.2738]
[1780062395584,28.61,73132.49,66.5,0.53401,0.00022,25.2738]
[1780062398455,28.6,73131.95,66.5,0.53389,0.00022,25.27424]
[1780062400619,28.6,73130.98,66.5,0.53368,0.00022,25.27503]
[1780062403719,28.6,73131.09,66.5,0.53371,0.00022,25.27493]
[1780062405205,28.6,73132.6,66.5,0.53404,0.00022,25.27366]
[1780062409143,28.59,73135.9,66.5,0.53476,0.00022,25.27082]
[1780062409228,28.59,73135.9,66.5,0.53476,0.00022,25.27082]
[1780062409643,28.59,73140.79,66.5,0.53583,0.00022,25.26648]
[1780062414357,28.59,73138.36,66.5,0.5353,0.00022,25.26865]
[1780062417614,28.59,73138.0,66.5,0.53523,0.00022,25.26895]
[1780062417706,28.59,73138.0,66.5,0.53523,0.00022,25.26895]
[1780062418575,28.59,73137.18,66.5,0.53505,0.00022,25.26967]
[1780062418780,28.59,73137.18,66.5,0.53505,0.00022,25.26967]
[1780062418807,28.59,73137.18,66.5,0.53505,0.00022,25.26967]
[1780062418837,28.59,73137.18,66.5,0.53505,0.00022,25.26967]
[1780062424748,28.58,73133.23,66.5,0.53419,0.00022,25.27305]
[1780062425546,28.58,73133.23,66.5,0.53419,0.00022,25.27305]
[1780062425658,28.58,73133.23,66.5,0.53419,0.00022,25.27305]
[1780062425764,28.58,73133.23,66.5,0.53419,0.00022,25.27305]
[1780062426027,28.58,73133.23,66.5,0.53419,0.00022,25.27305]
[1780062426654,28.58,73137.64,66.5,0.53515,0.00022,25.26923]
[1780062430868,28.58,73137.0,66.5,0.53502,0.00022,25.26978]
[1780062431502,28.58,73136.83,66.5,0.53498,0.00022,25.26993]
[1780062431624,28.58,73136.83,66.5,0.53498,0.00022,25.26993]
[1780062431798,28.57,73142.55,66.5,0.53623,0.00022,25.26479]
[1780062432889,28.57,73142.55,66.5,0.53623,0.00022,25.26479]
[1780062432896,28.57,73150.48,66.5,0.53797,0.00022,25.25726]
[1780062433683,28.57,73150.48,66.5,0.53797,0.00022,25.25726]
[1780062433821,28.57,73150.48,66.5,0.53797,0.00022,25.25726]
[1780062434153,28.57,73150.48,66.5,0.53797,0.00022,25.25726]
[1780062434177,28.57,73150.39,66.5,0.53795,0.00022,25.25735]
[1780062434818,28.57,73166.57,66.5,0.54148,0.00022,25.24052]
[1780062435482,28.57,73166.57,66.5,0.54148,0.00022,25.24052]
[1780062435825,28.57,73166.51,66.5,0.54147,0.00022,25.24059]
[1780062436963,28.57,73166.51,66.5,0.54147,0.00022,25.24059]
[1780062437034,28.57,73166.51,66.5,0.54147,0.00022,25.24059]
[1780062437203,28.57,73169.36,66.5,0.54209,0.00022,25.23742]
[1780062437269,28.57,73169.36,66.5,0.54209,0.00022,25.23742]
[1780062438072,28.57,73169.36,66.5,0.54209,0.00022,25.23742]
[1780062437840,28.58,73175.13,66.5,0.54335,0.00022,25.23083]
[1780062438207,28.58,73175.13,66.5,0.54335,0.00022,25.23083]
[1780062438242,28.58,73175.13,66.5,0.54335,0.00022,25.23083]
[1780062438492,28.58,73175.13,66.5,0.54335,0.00022,25.23083]
[1780062438823,28.58,73175.13,66.5,0.54335,0.00022,25.23083]
[1780062438954,28.58,73187.21,66.5,0.54598,0.00022,25.2162]
[1780062439197,28.58,73187.21,66.5,0.54598,0.00022,25.2162]
[1780062440628,28.58,73187.39,66.5,0.54602,0.00022,25.21598]
[1780062440863,28.58,73183.16,66.5,0.54509,0.00022,25.22125]
[1780062441845,28.58,73183.16,66.5,0.54509,0.00022,25.22125]
[1780062442054,28.58,73183.16,66.5,0.54509,0.00022,25.22125]
[1780062442090,28.58,73183.16,66.5,0.54509,0.00022,25.22125]
[1780062442230,28.58,73184.64,66.5,0.54542,0.00022,25.21943]
[1780062442876,28.58,73184.64,66.5,0.54542,0.00022,25.21943]
[1780062442954,28.58,73184.64,66.5,0.54542,0.00022,25.21943]
[1780062443015,28.58,73184.64,66.5,0.54542,0.00022,25.21943]
[1780062443085,28.58,73184.64,66.5,0.54542,0.00022,25.21943]
[1780062443171,28.58,73184.64,66.5,0.54542,0.00022,25.21943]
[1780062443151,28.58,73194.3,66.5,0.54752,0.00022,25.20713]
[1780062443518,28.58,73194.3,66.5,0.54752,0.00022,25.20713]
[1780062444097,28.58,73201.43,66.5,0.54907,0.00022,25.1976]
[1780062445487,28.58,73201.09,66.5,0.549,0.00022,25.19806]
[1780062445966,28.58,73201.09,66.5,0.549,0.00022,25.19806]
[1780062446852,28.58,73203.37,66.5,0.54949,0.00022,25.19494]
[1780062447236,28.58,73206.65,66.5,0.55021,0.00022,25.19038]
[1780062452991,28.58,73207.45,66.5,0.55038,0.00022,25.18607]
[1780062453938,28.58,73207.45,66.5,0.55038,0.00022,25.18607]
[1780062456130,28.58,73207.71,66.5,0.55044,0.00022,25.18571]
[1780062457136,28.58,73208.29,66.5,0.55056,0.00022,25.18489]
[1780062457704,28.58,73212.0,66.5,0.55137,0.00022,25.1796]
[1780062458416,28.59,73209.91,66.5,0.55092,0.00022,25.1826]
[1780062459366,28.59,73212.61,66.5,0.5515,0.00022,25.17872]
[1780062459684,28.59,73212.61,66.5,0.5515,0.00022,25.17872]
[1780062459891,28.59,73212.61,66.5,0.5515,0.00022,25.17872]
[1780062459948,28.59,73212.61,66.5,0.5515,0.00022,25.17872]
[1780062460203,28.59,73219.38,66.5,0.55297,0.00022,25.16876]
[1780062461051,28.59,73228.32,66.5,0.55491,0.00022,25.15507]
[1780062461320,28.59,73228.32,66.5,0.55491,0.00022,25.15507]
[1780062462005,28.59,73228.32,66.5,0.55491,0.00022,25.15507]
[1780062462515,28.59,73227.6,66.5,0.55476,0.00022,25.15621]
[1780062462538,28.59,73227.6,66.5,0.55476,0.00022,25.15621]
[1780062462754,28.59,73227.6,66.5,0.55476,0.00022,25.15621]
[1780062463120,28.59,73227.6,66.5,0.55476,0.00022,25.15621]
[1780062464368,28.59,73228.42,66.5,0.55493,0.00022,25.15496]
[1780062464456,28.59,73228.42,66.5,0.55493,0.00022,25.15496]
[1780062466301,28.59,73228.8,66.5,0.55501,0.00022,25.15439]
[1780062466340,28.59,73228.8,66.5,0.55501,0.00022,25.15439]
[1780062466569,28.59,73228.8,66.5,0.55501,0.00022,25.15439]
[1780062467093,28.59,73242.16,66.5,0.55791,0.00022,25.13279]
[1780062468100,28.59,73244.88,66.5,0.5585,0.00022,25.12823]
[1780062469108,28.59,73239.8,66.5,0.55739,0.00022,25.13671]
[1780062469235,28.59,73239.8,66.5,0.55739,0.00022,25.13671]
[1780062469772,28.59,73239.8,66.5,0.55739,0.00022,25.13671]
[1780062469918,28.59,73239.8,66.5,0.55739,0.00022,25.13671]
[1780062470073,28.59,73239.8,66.5,0.55739,0.00022,25.13671]
[1780062470098,28.59,73239.8,66.5,0.55739,0.00022,25.13671]
[1780062470122,28.59,73234.04,66.5,0.55614,0.00022,25.14609]
[1780062471129,28.59,73228.92,66.5,0.55503,0.00022,25.15422]
[1780062471414,28.59,73228.92,66.5,0.55503,0.00022,25.15422]
[1780062471615,28.59,73228.92,66.5,0.55503,0.00022,25.15422]
[1780062472136,28.59,73223.35,66.5,0.55382,0.00022,25.16285]
[1780062472791,28.59,73223.35,66.5,0.55382,0.00022,25.16285]
[1780062472813,28.59,73223.35,66.5,0.55382,0.00022,25.16285]
[1780062473143,28.59,73215.35,66.5,0.55209,0.00022,25.17482]
[1780062473710,28.59,73215.35,66.5,0.55209,0.00022,25.17482]
[1780062474701,28.59,73214.34,66.5,0.55187,0.00022,25.17629]
[1780062475197,28.59,73214.34,66.5,0.55187,0.00022,25.17629]
[1780062476999,28.59,73209.68,66.5,0.55086,0.00022,25.18299]
[1780062478019,28.59,73208.26,66.5,0.55055,0.00022,25.18499]
[1780062478178,28.59,73203.05,66.5,0.54942,0.00022,25.19225]
[1780062479167,28.59,73203.05,66.5,0.54942,0.00022,25.19225]
[1780062481008,28.59,73201.99,66.5,0.54919,0.00022,25.19371]
[1780062481193,28.59,73201.99,66.5,0.54919,0.00022,25.19371]
[1780062481200,28.59,73194.34,66.5,0.54752,0.00022,25.20395]
[1780062481601,28.59,73194.34,66.5,0.54752,0.00022,25.20395]
[1780062481714,28.59,73194.34,66.5,0.54752,0.00022,25.20395]
[1780062481935,28.59,73194.34,66.5,0.54752,0.00022,25.20395]
[1780062481997,28.59,73194.34,66.5,0.54752,0.00022,25.20395]
[1780062482086,28.59,73194.34,66.5,0.54752,0.00022,25.20395]
[1780062482206,28.59,73176.51,66.5,0.54364,0.00022,25.22612]
[1780062482508,28.59,73176.51,66.5,0.54364,0.00022,25.22612]
[1780062482729,28.59,73176.51,66.5,0.54364,0.00022,25.22612]
[1780062482759,28.59,73176.51,66.5,0.54364,0.00022,25.22612]
[1780062482984,28.59,73176.51,66.5,0.54364,0.00022,25.22612]
[1780062483213,28.59,73173.53,66.5,0.54299,0.00022,25.22958]
[1780062484558,28.59,73173.53,66.5,0.54299,0.00022,25.22959]
[1780062484951,28.59,73173.53,66.5,0.54299,0.00022,25.22959]
[1780062485138,28.59,73173.53,66.5,0.54299,0.00022,25.22959]
[1780062485213,28.59,73172.82,66.5,0.54283,0.00022,25.23041]
[1780062485295,28.59,73172.82,66.5,0.54283,0.00022,25.23041]
[1780062485368,28.59,73172.82,66.5,0.54283,0.00022,25.23041]
[1780062485782,28.59,73172.82,66.5,0.54283,0.00022,25.23041]
[1780062485961,28.59,73172.82,66.5,0.54283,0.00022,25.23041]
[1780062486498,28.59,73171.9,66.5,0.54263,0.00022,25.23145]
[1780062487240,28.59,73166.72,66.5,0.5415,0.00022,25.23726]
[1780062487940,28.59,73166.72,66.5,0.5415,0.00022,25.23726]
[1780062487958,28.59,73166.72,66.5,0.5415,0.00022,25.23726]
[1780062489699,28.59,73163.13,66.5,0.54072,0.00022,25.24116]
[1780062489890,28.59,73163.13,66.5,0.54072,0.00022,25.24116]
[1780062490409,28.59,73162.62,66.5,0.54061,0.00022,25.24169]
[1780062490741,28.59,73162.62,66.5,0.54061,0.00022,25.24169]
[1780062491951,28.59,73164.73,66.5,0.54107,0.00022,25.23942]
[1780062492293,28.59,73165.49,66.5,0.54123,0.00022,25.23859]
[1780062493852,28.59,73164.24,66.5,0.54096,0.00022,25.23995]
[1780062494138,28.59,73164.24,66.5,0.54096,0.00022,25.23995]
[1780062495126,28.59,73164.47,66.5,0.54101,0.00022,25.2397]
[1780062495224,28.59,73164.47,66.5,0.54101,0.00022,25.2397]
[1780062495290,28.58,73165.06,66.5,0.54114,0.00022,25.23905]
[1780062495345,28.58,73165.06,66.5,0.54114,0.00022,25.23905]
[1780062497314,28.58,73172.28,66.5,0.54272,0.00022,25.23097]
[1780062500413,28.58,73176.84,66.5,0.54372,0.00022,25.22566]
[1780062501916,28.58,73177.83,66.5,0.54393,0.00022,25.22448]
[1780062502017,28.58,73177.96,66.5,0.54396,0.00022,25.22432]
[1780062502830,28.58,73177.96,66.5,0.54396,0.00022,25.22432]
[1780062502877,28.58,73177.96,66.5,0.54396,0.00022,25.22432]
[1780062508242,28.58,73176.46,66.5,0.54364,0.00022,25.22608]
[1780062509845,28.58,73176.38,66.5,0.54362,0.00022,25.22617]
[1780062510073,28.58,73176.38,66.5,0.54362,0.00022,25.22617]
[1780062510500,28.58,73177.52,66.5,0.54387,0.00022,25.22483]
[1780062510701,28.58,73181.04,66.5,0.54464,0.00022,25.22061]
[1780062511756,28.58,73181.04,66.5,0.54464,0.00022,25.22061]
[1780062511778,28.58,73181.04,66.5,0.54464,0.00022,25.22061]
[1780062511945,28.58,73181.04,66.5,0.54464,0.00022,25.22061]
[1780062511950,28.58,73181.04,66.5,0.54464,0.00022,25.22061]
[1780062512165,28.58,73181.04,66.5,0.54464,0.00022,25.22061]
[1780062512240,28.58,73181.04,66.5,0.54464,0.00022,25.22061]
[1780062512050,28.58,73187.19,66.5,0.54598,0.00022,25.20982]
[1780062512271,28.58,73187.19,66.5,0.54598,0.00022,25.20982]
[1780062512416,28.58,73187.19,66.5,0.54598,0.00022,25.20982]
[1780062512439,28.58,73187.19,66.5,0.54598,0.00022,25.20982]
[1780062513131,28.58,73187.19,66.5,0.54598,0.00022,25.20982]
[1780062513184,28.58,73187.19,66.5,0.54598,0.00022,25.20982]
[1780062513133,28.58,73170.67,66.5,0.54238,0.00022,25.22956]
[1780062513499,28.58,73170.67,66.5,0.54238,0.00022,25.22956]
[1780062513590,28.58,73158.28,66.5,0.53967,0.00022,25.24301]
[1780062515181,28.58,73158.28,66.5,0.53967,0.00022,25.24301]
[1780062515234,28.58,73157.88,66.5,0.53959,0.00022,25.24341]
[1780062515268,28.58,73157.88,66.5,0.53959,0.00022,25.24341]
[1780062515439,28.58,73157.88,66.5,0.53959,0.00022,25.24341]
[1780062517464,28.58,73165.16,66.5,0.54118,0.00022,25.23567]
[1780062520534,28.57,73165.62,66.5,0.54128,0.00022,25.23516]
[1780062520574,28.57,73165.62,66.5,0.54128,0.00022,25.23516]
[1780062521308,28.57,73167.53,66.5,0.5417,0.00022,25.23304]
[1780062521345,28.57,73167.53,66.5,0.5417,0.00022,25.23304]
[1780062526367,28.57,73169.42,66.5,0.54212,0.00022,25.2309]
[1780062526823,28.57,73169.42,66.5,0.54212,0.00022,25.2309]
[1780062526957,28.57,73169.42,66.5,0.54212,0.00022,25.2309]
[1780062528019,28.57,73169.95,66.5,0.54224,0.00022,25.23028]
[1780062528113,28.57,73164.35,66.5,0.54101,0.00022,25.23649]
[1780062531005,28.57,73164.81,66.5,0.54111,0.00022,25.23599]
[1780062532216,28.57,73166.02,66.5,0.54138,0.00022,25.23467]
[1780062535491,28.56,73168.89,66.5,0.54201,0.00022,25.23146]
[1780062535549,28.56,73168.89,66.5,0.54201,0.00022,25.23146]
[1780062536803,28.56,73168.99,66.5,0.54203,0.00022,25.23134]
[1780062538434,28.56,73167.63,66.5,0.54173,0.00022,25.23286]
[1780062538720,28.56,73167.63,66.5,0.54173,0.00022,25.23286]
[1780062538838,28.56,73167.63,66.5,0.54173,0.00022,25.23286]
[1780062540379,28.56,73167.82,66.5,0.54178,0.00022,25.23263]
[1780062544464,28.56,73165.99,66.5,0.54138,0.00022,25.23462]
[1780062544757,28.56,73165.99,66.5,0.54138,0.00022,25.23462]
[1780062546461,28.56,73166.16,66.5,0.54142,0.00022,25.23443]
[1780062546763,28.56,73166.16,66.5,0.54142,0.00022,25.23443]
[1780062546814,28.56,73166.16,66.5,0.54142,0.00022,25.23443]
[1780062546917,28.56,73166.16,66.5,0.54142,0.00022,25.23443]
[1780062547002,28.56,73157.46,66.5,0.53952,0.00022,25.24371]
[1780062549721,28.56,73154.51,66.5,0.53887,0.00022,25.24673]
[1780062551508,28.56,73151.4,66.5,0.53819,0.00022,25.24984]
[1780062551820,28.56,73151.4,66.5,0.53819,0.00022,25.24984]
[1780062551852,28.55,73146.56,66.5,0.53713,0.00022,25.25453]
[1780062552733,28.55,73140.4,66.5,0.53579,0.00022,25.26025]
[1780062556876,28.55,73138.38,66.5,0.53535,0.00022,25.26205]
[1780062557112,28.55,73138.38,66.5,0.53535,0.00022,25.26205]
[1780062557230,28.55,73138.38,66.5,0.53535,0.00022,25.26205]
[1780062557768,28.55,73130.91,66.5,0.53371,0.00022,25.26847]
[1780062558767,28.55,73130.91,66.5,0.53371,0.00022,25.26847]
[1780062558801,28.55,73130.91,66.5,0.53371,0.00022,25.26847]
[1780062558828,28.55,73130.91,66.5,0.53371,0.00022,25.26847]
[1780062558933,28.55,73130.91,66.5,0.53371,0.00022,25.26847]
[1780062558955,28.55,73129.14,66.5,0.53333,0.00022,25.26993]
[1780062559669,28.55,73129.14,66.5,0.53333,0.00022,25.26993]
[1780062559786,28.55,73119.45,66.5,0.5312,0.00022,25.27751]
[1780062561800,28.55,73116.54,66.5,0.53056,0.00022,25.27965]
[1780062563142,28.55,73116.54,66.5,0.53056,0.00022,25.27965]
[1780062564056,28.55,73106.65,66.5,0.52839,0.00022,25.28643]
[1780062565981,28.55,73106.7,66.5,0.5284,0.00022,25.2864]
[1780062565987,28.55,73106.7,66.5,0.5284,0.00022,25.2864]
[1780062566187,28.55,73106.7,66.5,0.5284,0.00022,25.2864]
[1780062567166,28.56,73107.1,66.5,0.52849,0.00022,25.28614]
[1780062568558,28.56,73103.39,66.5,0.52768,0.00022,25.28851]
[1780062569738,28.56,73102.49,66.5,0.52748,0.00022,25.28907]
[1780062569854,28.56,73102.49,66.5,0.52748,0.00022,25.28907]
[1780062570630,28.56,73103.53,66.5,0.5277,0.00022,25.28843]
[1780062570885,28.56,73103.53,66.5,0.5277,0.00022,25.28843]
[1780062571013,28.56,73103.53,66.5,0.5277,0.00022,25.28843]
[1780062571110,28.56,73112.66,66.5,0.52971,0.00022,25.27923]
[1780062571873,28.56,73117.62,66.5,0.53079,0.00022,25.27571]
[1780062575552,28.57,73120.55,66.5,0.53143,0.00022,25.27354]
[1780062576424,28.57,73119.35,66.5,0.53117,0.00022,25.27444]
[1780062577520,28.57,73119.34,66.5,0.53117,0.00022,25.27445]
[1780062578011,28.57,73113.55,66.5,0.5299,0.00022,25.27863]
[1780062582706,28.57,73116.24,66.5,0.53049,0.00022,25.27674]
[1780062587553,28.57,73117.97,66.5,0.53086,0.00022,25.27549]
[1780062587918,28.57,73117.97,66.5,0.53086,0.00022,25.27549]
[1780062587986,28.57,73122.52,66.5,0.53186,0.00022,25.27208]
[1780062589317,28.57,73122.52,66.5,0.53186,0.00022,25.27208]
[1780062589557,28.57,73127.15,66.5,0.53287,0.00022,25.26844]
[1780062590265,28.57,73127.15,66.5,0.53287,0.00022,25.26844]
[1780062590566,28.57,73125.81,66.5,0.53258,0.00022,25.2695]
[1780062591306,28.57,73125.81,66.5,0.53258,0.00022,25.2695]
[1780062591318,28.57,73118.11,66.5,0.5309,0.00022,25.27537]
[1780062593866,28.57,73114.67,66.5,0.53015,0.00022,25.27784]
[1780062594496,28.56,73114.62,66.5,0.53014,0.00022,25.27787]
[1780062594519,28.56,73114.62,66.5,0.53014,0.00022,25.27787]
[1780062595034,28.56,73112.28,66.5,0.52962,0.00022,25.2795]
[1780062596920,28.56,73111.28,66.5,0.52941,0.00022,25.28018]
[1780062599874,28.56,73112.93,66.5,0.52977,0.00022,25.27904]
[1780062601084,28.56,73113.51,66.5,0.52989,0.00022,25.27864]
[1780062602002,28.56,73113.01,66.5,0.52978,0.00022,25.27899]
[1780062602010,28.56,73113.01,66.5,0.52978,0.00022,25.27899]
[1780062602012,28.56,73113.01,66.5,0.52978,0.00022,25.27899]
[1780062602110,28.56,73113.01,66.5,0.52978,0.00022,25.27899]
[1780062602229,28.56,73113.01,66.5,0.52978,0.00022,25.27899]
[1780062602279,28.56,73113.01,66.5,0.52978,0.00022,25.27899]
[1780062602468,28.56,73113.01,66.5,0.52978,0.00022,25.27899]
[1780062602554,28.56,73113.46,66.5,0.52988,0.00022,25.27868]
[1780062602741,28.56,73113.46,66.5,0.52988,0.00022,25.27868]
[1780062602822,28.56,73113.46,66.5,0.52988,0.00022,25.27868]
[1780062602880,28.56,73113.46,66.5,0.52988,0.00022,25.27868]
[1780062603077,28.56,73113.46,66.5,0.52988,0.00022,25.27868]
[1780062603100,28.56,73100.74,66.5,0.52709,0.00022,25.28695]
[1780062604107,28.56,73106.52,66.5,0.52836,0.00022,25.28335]
[1780062604430,28.56,73106.52,66.5,0.52836,0.00022,25.28335]
[1780062604731,28.56,73106.52,66.5,0.52836,0.00022,25.28335]
[1780062605114,28.57,73114.85,66.5,0.53018,0.00022,25.27771]
[1780062606121,28.56,73119.94,66.5,0.5313,0.00022,25.274]
[1780062611156,28.56,73119.24,66.5,0.53115,0.00022,25.27449]
[1780062616191,28.55,73120.35,66.5,0.5314,0.00022,25.27364]
[1780062621290,28.55,73121.49,66.5,0.53166,0.00022,25.27275]
[1780062622824,28.54,73117.65,66.5,0.53082,0.00022,25.27561]
[1780062623044,28.54,73117.65,66.5,0.53082,0.00022,25.27561]
[1780062623240,28.54,73110.18,66.5,0.52918,0.00022,25.28086]
[1780062624448,28.54,73109.31,66.5,0.52899,0.00022,25.28144]
[1780062625591,28.54,73107.57,66.5,0.52861,0.00022,25.28259]
[1780062626026,28.54,73107.57,66.5,0.52861,0.00022,25.28259]
[1780062627320,28.54,73108.66,66.5,0.52885,0.00022,25.28187]
[1780062627434,28.54,73110.42,66.5,0.52923,0.00022,25.28068]
[1780062633310,28.53,73115.32,66.5,0.53032,0.00022,25.27404]
[1780062636218,28.52,73114.97,66.5,0.53024,0.00022,25.27428]
[1780062636332,28.52,73109.9,66.5,0.52913,0.00022,25.27779]
[1780062639571,28.52,73107.97,66.5,0.52871,0.00022,25.27908]
[1780062643060,28.52,73111.88,66.5,0.52957,0.00022,25.27643]
[1780062644946,28.52,73110.19,66.5,0.5292,0.00022,25.27758]
[1780062645867,28.52,73109.26,66.5,0.529,0.00022,25.27821]
[1780062648061,28.52,73106.57,66.5,0.5284,0.00022,25.27998]
[1780062648117,28.52,73106.57,66.5,0.5284,0.00022,25.27998]
[1780062648190,28.52,73106.57,66.5,0.5284,0.00022,25.27998]
[1780062648266,28.52,73104.25,66.5,0.5279,0.00022,25.28146]
[1780062648530,28.52,73104.25,66.5,0.5279,0.00022,25.28146]
[1780062648602,28.52,73104.25,66.5,0.5279,0.00022,25.28146]
[1780062648625,28.52,73104.25,66.5,0.5279,0.00022,25.28146]
[1780062648797,28.52,73104.25,66.5,0.5279,0.00022,25.28146]
[1780062648867,28.52,73104.25,66.5,0.5279,0.00022,25.28146]
[1780062649361,28.52,73104.25,66.5,0.5279,0.00022,25.28146]
[1780062649232,28.51,73092.44,66.5,0.5253,0.00022,25.28837]
[1780062649497,28.51,73092.44,66.5,0.5253,0.00022,25.28837]
[1780062650298,28.51,73092.44,66.5,0.5253,0.00022,25.28837]
[1780062652100,28.51,73096.75,66.5,0.52625,0.00022,25.28596]
[1780062653393,28.51,73098.05,66.5,0.52654,0.00022,25.2852]
[1780062653439,28.51,73097.64,66.5,0.52645,0.00022,25.28544]
[1780062653620,28.51,73097.64,66.5,0.52645,0.00022,25.28544]
[1780062653669,28.51,73097.64,66.5,0.52645,0.00022,25.28544]
[1780062655535,28.5,73105.29,66.5,0.52813,0.00022,25.28077]
[1780062655981,28.5,73105.29,66.5,0.52813,0.00022,25.28077]
[1780062656075,28.5,73105.29,66.5,0.52813,0.00022,25.28077]
[1780062657805,28.5,73102.71,66.5,0.52757,0.00022,25.28238]
[1780062659675,28.5,73098.27,66.5,0.52659,0.00022,25.28505]
[1780062660372,28.5,73098.27,66.5,0.52659,0.00022,25.28505]
[1780062660518,28.5,73097.45,66.5,0.52641,0.00022,25.28552]
[1780062660677,28.5,73097.45,66.5,0.52641,0.00022,25.28552]
[1780062661021,28.49,73103.55,66.5,0.52776,0.00022,25.28183]
[1780062661520,28.49,73113.66,66.5,0.52998,0.00022,25.2751]
[1780062667349,28.49,73114.98,66.5,0.53027,0.00022,25.27415]
[1780062667354,28.49,73114.98,66.5,0.53027,0.00022,25.27415]
[1780062667500,28.48,73114.93,66.5,0.53026,0.00022,25.27418]
[1780062667526,28.48,73114.93,66.5,0.53026,0.00022,25.27418]
[1780062668360,28.48,73114.93,66.5,0.53026,0.00022,25.27418]
[1780062669320,28.48,73110.09,66.5,0.5292,0.00022,25.27755]
[1780062669415,28.48,73104.44,66.5,0.52796,0.00022,25.28125]
[1780062669537,28.48,73104.44,66.5,0.52796,0.00022,25.28125]
[1780062669747,28.48,73104.44,66.5,0.52796,0.00022,25.28125]
[1780062670076,28.48,73104.44,66.5,0.52796,0.00022,25.28125]
[1780062670168,28.48,73097.87,66.5,0.52651,0.00022,25.28525]
[1780062670952,28.48,73097.87,66.5,0.52651,0.00022,25.28525]
[1780062670997,28.48,73097.87,66.5,0.52651,0.00022,25.28525]
[1780062671099,28.48,73092.72,66.5,0.52538,0.00022,25.28814]
[1780062672031,28.48,73092.72,66.5,0.52538,0.00022,25.28814]
[1780062672137,28.48,73092.72,66.5,0.52538,0.00022,25.28814]
[1780062673331,28.48,73093.16,66.5,0.52548,0.00022,25.2879]
[1780062673409,28.48,73093.16,66.5,0.52548,0.00022,25.2879]
[1780062673531,28.48,73092.93,66.5,0.52543,0.00022,25.28802]
[1780062676683,28.47,73086.54,66.5,0.52402,0.00022,25.29135]
[1780062678261,28.47,73086.24,66.5,0.52396,0.00022,25.29149]
[1780062681111,28.47,73083.33,66.5,0.52332,0.00022,25.2929]
[1780062681172,28.47,73083.33,66.5,0.52332,0.00022,25.2929]
[1780062681192,28.47,73083.33,66.5,0.52332,0.00022,25.2929]
[1780062681222,28.47,73083.33,66.5,0.52332,0.00022,25.2929]
[1780062681289,28.47,73083.33,66.5,0.52332,0.00022,25.2929]
[1780062681672,28.47,73083.81,66.5,0.52342,0.00022,25.29267]
[1780062681925,28.47,73083.81,66.5,0.52342,0.00022,25.29267]
[1780062681947,28.47,73083.81,66.5,0.52342,0.00022,25.29267]
[1780062681988,28.47,73083.81,66.5,0.52342,0.00022,25.29267]
[1780062682111,28.47,73083.81,66.5,0.52342,0.00022,25.29267]
[1780062682420,28.47,73083.81,66.5,0.52342,0.00022,25.29267]
[1780062682434,28.47,73070.2,66.5,0.52043,0.00022,25.29843]
[1780062682481,28.47,73070.2,66.5,0.52043,0.00022,25.29843]
[1780062682816,28.47,73070.2,66.5,0.52043,0.00022,25.29843]
[1780062683861,28.47,73068.05,66.5,0.51995,0.00022,25.29921]
[1780062683921,28.47,73068.05,66.5,0.51995,0.00022,25.29921]
[1780062683922,28.47,73062.88,66.5,0.51881,0.00022,25.30093]
[1780062684791,28.47,73062.88,66.5,0.51881,0.00022,25.30093]
[1780062685406,28.47,73052.7,66.5,0.51657,0.00022,25.30373]
[1780062689141,28.47,73046.57,66.5,0.51522,0.00022,25.30502]
[1780062691366,28.47,73041.95,66.5,0.5142,0.00022,25.30581]
[1780062691380,28.47,73041.95,66.5,0.5142,0.00022,25.30581]
[1780062691417,28.46,73043.96,66.5,0.51464,0.00022,25.3023]
[1780062691627,28.46,73043.96,66.5,0.51464,0.00022,25.3023]
[1780062691739,28.46,73050.27,66.5,0.51603,0.00022,25.30108]
[1780062694125,28.46,73051.06,66.5,0.51621,0.00022,25.30091]
[1780062695076,28.46,73051.99,66.5,0.51641,0.00022,25.3007]
[1780062700167,28.46,73052.21,66.5,0.51646,0.00022,25.30065]
[1780062700327,28.46,73052.21,66.5,0.51646,0.00022,25.30065]
[1780062700444,28.46,73052.21,66.5,0.51646,0.00022,25.30065]
[1780062702799,28.46,73047.8,66.5,0.51549,0.00022,25.30159]
[1780062702823,28.46,73047.8,66.5,0.51549,0.00022,25.30159]
[1780062703027,28.46,73047.8,66.5,0.51549,0.00022,25.30159]
[1780062703064,28.46,73047.8,66.5,0.51549,0.00022,25.30159]
[1780062703276,28.46,73047.8,66.5,0.51549,0.00022,25.30159]
[1780062703335,28.46,73047.8,66.5,0.51549,0.00022,25.30159]
[1780062703438,28.46,73047.8,66.5,0.51549,0.00022,25.30159]
[1780062703492,28.46,73047.8,66.5,0.51549,0.00022,25.30159]
[1780062703468,28.45,73044.69,66.5,0.5148,0.00022,25.30217]
[1780062703699,28.45,73044.69,66.5,0.5148,0.00022,25.30217]
[1780062703864,28.45,73044.69,66.5,0.5148,0.00022,25.30217]
[1780062704014,28.45,73044.69,66.5,0.5148,0.00022,25.30217]
[1780062704020,28.45,73044.69,66.5,0.5148,0.00022,25.30217]
[1780062704222,28.45,73044.69,66.5,0.5148,0.00022,25.30217]
[1780062704315,28.45,73014.85,66.5,0.50821,0.00022,25.30389]
[1780062704533,28.45,73014.85,66.5,0.50821,0.00022,25.30389]
[1780062705857,28.45,73017.92,66.5,0.50889,0.00022,25.30404]
[1780062706113,28.45,73017.92,66.5,0.50889,0.00022,25.30404]
[1780062706215,28.45,73017.41,66.5,0.50878,0.00022,25.30402]
[1780062706930,28.45,73017.41,66.5,0.50878,0.00022,25.30402]
[1780062707199,28.45,73017.41,66.5,0.50878,0.00022,25.30402]
[1780062707232,28.45,73017.41,66.5,0.50878,0.00022,25.30402]
[1780062707589,28.45,73014.47,66.5,0.50813,0.00022,25.30387]
[1780062708472,28.45,73014.47,66.5,0.50813,0.00022,25.30387]
[1780062708623,28.45,73012.66,66.5,0.50773,0.00022,25.30375]
[1780062711372,28.45,73008.62,66.5,0.50684,0.00022,25.30338]
[1780062713364,28.46,73009.43,66.5,0.50702,0.00022,25.30347]
[1780062714758,28.45,73009.52,66.5,0.50704,0.00022,25.30348]
[1780062715708,28.46,73006.77,66.5,0.50643,0.00022,25.30317]
[1780062715732,28.46,73006.77,66.5,0.50643,0.00022,25.30317]
[1780062716208,28.46,73006.77,66.5,0.50643,0.00022,25.30317]
[1780062716574,28.46,73004.38,66.5,0.5059,0.00022,25.30286]
[1780062717240,28.46,73004.38,66.5,0.5059,0.00022,25.30286]
[1780062718178,28.46,73002.26,66.5,0.50543,0.00022,25.30255]
[1780062721909,28.46,73002.33,66.5,0.50545,0.00022,25.30256]
[1780062722495,28.46,73002.34,66.5,0.50545,0.00022,25.30256]
[1780062722545,28.46,73002.34,66.5,0.50545,0.00022,25.30256]
[1780062722633,28.46,73002.34,66.5,0.50545,0.00022,25.30256]
[1780062722640,28.46,73002.34,66.5,0.50545,0.00022,25.30256]
[1780062722866,28.46,73002.34,66.5,0.50545,0.00022,25.30256]
[1780062722887,28.46,73002.34,66.5,0.50545,0.00022,25.30256]
[1780062722959,28.46,73002.34,66.5,0.50545,0.00022,25.30256]
[1780062723260,28.46,73002.34,66.5,0.50545,0.00022,25.30256]
[1780062723278,28.46,72991.04,66.5,0.50295,0.00022,25.30031]
[1780062723537,28.46,72991.04,66.5,0.50295,0.00022,25.30031]
[1780062723970,28.46,72991.04,66.5,0.50295,0.00022,25.30031]
[1780062724481,28.46,72991.04,66.5,0.50295,0.00022,25.30031]
[1780062724600,28.46,72990.65,66.5,0.50287,0.00022,25.30022]
[1780062724807,28.46,72990.65,66.5,0.50287,0.00022,25.30022]
[1780062726070,28.46,72986.33,66.5,0.50191,0.00022,25.29908]
[1780062726073,28.46,72986.33,66.5,0.50191,0.00022,25.29908]
[1780062726080,28.46,72986.33,66.5,0.50191,0.00022,25.29908]
[1780062726990,28.46,72984.21,66.5,0.50144,0.00022,25.29847]
[1780062727061,28.46,72984.21,66.5,0.50144,0.00022,25.29847]
[1780062727173,28.46,72984.21,66.5,0.50144,0.00022,25.29847]
[1780062727295,28.46,72984.21,66.5,0.50144,0.00022,25.29847]
[1780062727314,28.46,72984.21,66.5,0.50144,0.00022,25.29847]
[1780062727401,28.46,72984.21,66.5,0.50144,0.00022,25.29847]
[1780062727432,28.46,72984.21,66.5,0.50144,0.00022,25.29847]
[1780062727469,28.47,72996.33,66.5,0.50412,0.00022,25.30149]
[1780062728205,28.47,72996.33,66.5,0.50412,0.00022,25.30149]
[1780062728283,28.46,73011.16,66.5,0.5074,0.00022,25.30363]
[1780062729032,28.47,73014.66,66.5,0.50817,0.00022,25.30388]
[1780062732043,28.46,73011.37,66.5,0.50745,0.00022,25.30364]
[1780062732406,28.46,73011.37,66.5,0.50745,0.00022,25.30364]
[1780062732787,28.46,73012.46,66.5,0.50769,0.00022,25.30373]
[1780062732910,28.46,73012.46,66.5,0.50769,0.00022,25.30373]
[1780062732980,28.46,73012.46,66.5,0.50769,0.00022,25.30373]
[1780062732985,28.46,73012.46,66.5,0.50769,0.00022,25.30373]
[1780062733052,28.46,73012.46,66.5,0.50769,0.00022,25.30373]
[1780062733491,28.46,73012.46,66.5,0.50769,0.00022,25.30373]
[1780062733203,28.46,73022.3,66.5,0.50986,0.00022,25.30411]
[1780062734169,28.46,73022.3,66.5,0.50986,0.00022,25.30411]
[1780062734199,28.46,73022.3,66.5,0.50986,0.00022,25.30411]
[1780062734293,28.46,73022.3,66.5,0.50986,0.00022,25.30411]
[1780062734350,28.46,73029.74,66.5,0.5115,0.00022,25.3039]
[1780062734588,28.46,73029.74,66.5,0.5115,0.00022,25.3039]
[1780062735072,28.46,73029.74,66.5,0.5115,0.00022,25.3039]
[1780062735362,28.46,73029.74,66.5,0.5115,0.00022,25.3039]
[1780062735399,28.46,73041.16,66.5,0.51402,0.00022,25.30273]
[1780062736739,28.46,73043.79,66.5,0.5146,0.00022,25.30232]
[1780062738406,28.46,73044.07,66.5,0.51467,0.00022,25.30228]
[1780062738433,28.46,73044.07,66.5,0.51467,0.00022,25.30228]
[1780062738428,28.46,73040.75,66.5,0.51393,0.00022,25.30279]
[1780062738952,28.46,73040.75,66.5,0.51393,0.00022,25.30279]
[1780062739018,28.46,73040.75,66.5,0.51393,0.00022,25.30279]
[1780062739103,28.46,73041.02,66.5,0.51399,0.00022,25.30275]
[1780062739917,28.46,73041.02,66.5,0.51399,0.00022,25.30275]
[1780062740110,28.45,73040.68,66.5,0.51392,0.00022,25.3028]
[1780062745173,28.45,73038.71,66.5,0.51348,0.00022,25.30307]
[1780062746152,28.45,73033.09,66.5,0.51224,0.00022,25.30366]
[1780062747379,28.45,73033.09,66.5,0.51224,0.00022,25.30366]
[1780062747428,28.45,73033.09,66.5,0.51224,0.00022,25.30366]
[1780062747480,28.45,73032.19,66.5,0.51204,0.00022,25.30373]
[1780062747557,28.45,73032.19,66.5,0.51204,0.00022,25.30373]
[1780062747691,28.45,73032.19,66.5,0.51204,0.00022,25.30373]
[1780062747710,28.45,73032.19,66.5,0.51204,0.00022,25.30373]
[1780062747806,28.45,73032.19,66.5,0.51204,0.00022,25.30373]
[1780062751827,28.44,73029.85,66.5,0.51153,0.00022,25.3007]
[1780062751836,28.44,73029.85,66.5,0.51153,0.00022,25.3007]
[1780062752193,28.44,73034.67,66.5,0.51259,0.00022,25.30033]
[1780062753505,28.44,73034.67,66.5,0.51259,0.00022,25.30033]
[1780062754210,28.43,73035.48,66.5,0.51277,0.00022,25.30024]
[1780062755934,28.43,73035.44,66.5,0.51276,0.00022,25.30025]
[1780062758166,28.43,73034.76,66.5,0.51261,0.00022,25.30032]
[1780062759014,28.43,73032.86,66.5,0.51219,0.00022,25.30049]
[1780062761515,28.43,73031.69,66.5,0.51194,0.00022,25.30058]
[1780062761690,28.43,73031.21,66.5,0.51183,0.00022,25.30061]
[1780062761705,28.43,73031.21,66.5,0.51183,0.00022,25.30061]
[1780062761884,28.43,73031.21,66.5,0.51183,0.00022,25.30061]
[1780062762264,28.42,73025.69,66.5,0.51061,0.00022,25.30088]
[1780062762808,28.42,73025.69,66.5,0.51061,0.00022,25.30088]
[1780062762904,28.42,73025.69,66.5,0.51061,0.00022,25.30088]
[1780062763079,28.42,73025.69,66.5,0.51061,0.00022,25.30088]
[1780062763304,28.42,73025.69,66.5,0.51061,0.00022,25.30088]
[1780062763342,28.42,73025.69,66.5,0.51061,0.00022,25.30088]
[1780062763386,28.42,73025.69,66.5,0.51061,0.00022,25.30088]
[1780062763479,28.42,73035.01,66.5,0.51267,0.00022,25.30029]
[1780062764278,28.42,73041.31,66.5,0.51406,0.00022,25.29951]
[1780062769393,28.42,73044.8,66.5,0.51484,0.00022,25.29894]
[1780062771960,28.41,73044.92,66.5,0.51486,0.00022,25.29892]
[1780062777369,28.41,73039.94,66.5,0.51376,0.00022,25.2997]
[1780062780369,28.41,73036.53,66.5,0.51301,0.00022,25.30013]
[1780062780410,28.41,73036.53,66.5,0.51301,0.00022,25.30013]
[1780062780921,28.41,73036.53,66.5,0.51301,0.00022,25.30013]
[1780062780947,28.41,73036.53,66.5,0.51301,0.00022,25.30013]
[1780062780951,28.41,73036.53,66.5,0.51301,0.00022,25.30013]
[1780062781309,28.41,73036.53,66.5,0.51301,0.00022,25.30013]
[1780062781397,28.41,73032.06,66.5,0.51202,0.00022,25.30055]
[1780062782981,28.41,73027.69,66.5,0.51105,0.00022,25.30081]
[1780062783205,28.41,73027.69,66.5,0.51105,0.00022,25.30081]
[1780062783334,28.41,73027.69,66.5,0.51105,0.00022,25.30081]
[1780062783412,28.41,73022.01,66.5,0.50979,0.00022,25.30092]
[1780062786242,28.41,73020.88,66.5,0.50954,0.00022,25.30091]
[1780062786570,28.4,73017.39,66.5,0.50877,0.00022,25.30083]
[1780062787450,28.4,73010.59,66.5,0.50727,0.00022,25.30039]
[1780062787995,28.4,73010.59,66.5,0.50727,0.00022,25.30039]
[1780062790117,28.4,73004.31,66.5,0.50588,0.00022,25.29967]
[1780062790129,28.4,73004.31,66.5,0.50588,0.00022,25.29967]
[1780062790167,28.4,73004.31,66.5,0.50588,0.00022,25.29967]
[1780062790369,28.4,73004.31,66.5,0.50588,0.00022,25.29967]
[1780062795360,28.41,72998.12,66.5,0.50451,0.00022,25.29866]
[1780062797532,28.41,72999.58,66.5,0.50483,0.00022,25.29892]
[1780062797553,28.41,72999.58,66.5,0.50483,0.00022,25.29892]
[1780062797569,28.41,73000.48,66.5,0.50503,0.00022,25.29908]
[1780062797646,28.41,73000.48,66.5,0.50503,0.00022,25.29908]
[1780062797665,28.41,73000.48,66.5,0.50503,0.00022,25.29908]
[1780062797676,28.41,73000.48,66.5,0.50503,0.00022,25.29908]
[1780062797900,28.41,73000.48,66.5,0.50503,0.00022,25.29908]
[1780062798190,28.41,73000.48,66.5,0.50503,0.00022,25.29908]
[1780062798475,28.41,73000.48,66.5,0.50503,0.00022,25.29908]
[1780062798532,28.41,73000.48,66.5,0.50503,0.00022,25.29908]
[1780062798530,28.41,72980.07,66.5,0.50051,0.00022,25.29399]
[1780062798640,28.41,72980.07,66.5,0.50051,0.00022,25.29399]
[1780062799537,28.41,72975.15,66.5,0.49942,0.00022,25.29228]
[1780062799595,28.41,72975.15,66.5,0.49942,0.00022,25.29228]
[1780062802000,28.41,72971.86,66.5,0.49869,0.00022,25.29103]
[1780062802177,28.41,72971.86,66.5,0.49869,0.00022,25.29103]
[1780062804194,28.41,72972.78,66.5,0.49889,0.00022,25.29139]
[1780062808707,28.41,72976.11,66.5,0.49963,0.00022,25.29263]
[1780062808708,28.41,72976.11,66.5,0.49963,0.00022,25.29263]
[1780062808718,28.41,72976.11,66.5,0.49963,0.00022,25.29263]
[1780062808786,28.41,72976.11,66.5,0.49963,0.00022,25.29263]
[1780062808826,28.41,72976.11,66.5,0.49963,0.00022,25.29263]
[1780062809251,28.41,72976.11,66.5,0.49963,0.00022,25.29263]
[1780062809484,28.41,72976.11,66.5,0.49963,0.00022,25.29263]
[1780062809785,28.41,72976.96,66.5,0.49982,0.00022,25.29293]
[1780062810184,28.41,72976.96,66.5,0.49982,0.00022,25.29293]
[1780062810364,28.41,72965.53,66.5,0.49729,0.00022,25.28839]
[1780062811308,28.41,72965.53,66.5,0.49729,0.00022,25.28839]
[1780062812716,28.41,72966.09,66.5,0.49741,0.00022,25.28545]
[1780062813548,28.41,72966.09,66.5,0.49741,0.00022,25.28545]
[1780062814650,28.41,72956.98,66.5,0.49539,0.00022,25.28114]
[1780062816560,28.41,72956.98,66.5,0.49539,0.00022,25.28114]
[1780062816906,28.41,72954.86,66.5,0.49492,0.00022,25.28004]
[1780062817574,28.41,72954.86,66.5,0.49492,0.00022,25.28004]
[1780062817603,28.41,72957.64,66.5,0.49554,0.00022,25.28147]
[1780062818657,28.41,72960.56,66.5,0.49619,0.00022,25.28291]
[1780062818658,28.41,72960.56,66.5,0.49619,0.00022,25.28291]
[1780062822258,28.41,72963.77,66.5,0.4969,0.00022,25.28441]
[1780062822431,28.41,72963.77,66.5,0.4969,0.00022,25.28441]
[1780062822703,28.42,72976.8,66.5,0.49979,0.00022,25.28969]
[1780062827961,28.41,72976.45,66.5,0.49971,0.00022,25.28956]
[1780062829670,28.41,72976.29,66.5,0.49967,0.00022,25.28951]
[1780062829784,28.41,72976.29,66.5,0.49967,0.00022,25.28951]
[1780062830220,28.41,72976.29,66.5,0.49967,0.00022,25.28951]
[1780062833375,28.41,72976.05,66.5,0.49962,0.00022,25.28942]
[1780062833607,28.41,72975.91,66.5,0.49959,0.00022,25.28937]
[1780062833673,28.41,72975.91,66.5,0.49959,0.00022,25.28937]
[1780062833775,28.41,72975.91,66.5,0.49959,0.00022,25.28937]
[1780062833786,28.41,72984.02,66.5,0.50138,0.00022,25.29204]
[1780062835375,28.41,72984.02,66.5,0.50138,0.00022,25.29204]
[1780062835421,28.41,72984.02,66.5,0.50138,0.00022,25.29204]
[1780062835454,28.41,72984.02,66.5,0.50138,0.00022,25.29204]
[1780062835468,28.41,72984.02,66.5,0.50138,0.00022,25.29204]
[1780062835705,28.41,72987.1,66.5,0.50206,0.00022,25.29292]
[1780062836119,28.41,72993.94,66.5,0.50358,0.00022,25.29461]
[1780062842033,28.41,72997.57,66.5,0.50438,0.00022,25.29536]
[1780062842213,28.41,72997.57,66.5,0.50438,0.00022,25.29536]
[1780062842222,28.41,72997.57,66.5,0.50438,0.00022,25.29536]
[1780062842330,28.41,72997.57,66.5,0.50438,0.00022,25.29536]
[1780062842483,28.41,72997.57,66.5,0.50438,0.00022,25.29536]
[1780062842507,28.41,72997.57,66.5,0.50438,0.00022,25.29536]
[1780062842535,28.41,72997.57,66.5,0.50438,0.00022,25.29536]
[1780062842541,28.41,72999.09,66.5,0.50472,0.00022,25.29565]
[1780062843006,28.41,72999.09,66.5,0.50472,0.00022,25.29565]
[1780062843801,28.41,73003.12,66.5,0.50561,0.00022,25.29631]
[1780062843865,28.41,73010.13,66.5,0.50716,0.00022,25.29716]
[1780062848899,28.41,73010.0,66.5,0.50714,0.00022,25.29715]
[1780062853369,28.41,73014.04,66.5,0.50803,0.00022,25.29747]
[1780062853643,28.41,73009.32,66.5,0.50699,0.00022,25.29708]
[1780062855581,28.41,73007.49,66.5,0.50658,0.00022,25.29689]
[1780062855586,28.41,73007.49,66.5,0.50658,0.00022,25.29689]
[1780062855680,28.41,73008.62,66.5,0.50683,0.00022,25.29701]
[1780062855747,28.41,73008.62,66.5,0.50683,0.00022,25.29701]
[1780062855757,28.41,73008.62,66.5,0.50683,0.00022,25.29701]
[1780062855788,28.41,73008.62,66.5,0.50683,0.00022,25.29701]
[1780062855793,28.41,73008.62,66.5,0.50683,0.00022,25.29701]
[1780062855811,28.41,73008.62,66.5,0.50683,0.00022,25.29701]
[1780062855824,28.41,73008.62,66.5,0.50683,0.00022,25.29701]
[1780062855948,28.41,73002.42,66.5,0.50546,0.00022,25.2962]
[1780062856645,28.41,73002.42,66.5,0.50546,0.00022,25.2962]
[1780062856802,28.41,73002.42,66.5,0.50546,0.00022,25.2962]
[1780062857073,28.41,73002.42,66.5,0.50546,0.00022,25.2962]
[1780062857627,28.41,73002.42,66.5,0.50546,0.00022,25.2962]
[1780062858043,28.41,73001.55,66.5,0.50527,0.00022,25.29607]
[1780062861001,28.41,73003.03,66.5,0.50559,0.00022,25.2963]
[1780062861116,28.41,73003.03,66.5,0.50559,0.00022,25.2963]
[1780062861125,28.41,73003.03,66.5,0.50559,0.00022,25.2963]
[1780062861146,28.41,73003.03,66.5,0.50559,0.00022,25.2963]
[1780062861938,28.41,73000.35,66.5,0.505,0.00022,25.29587]
[1780062861990,28.41,72991.34,66.5,0.503,0.00022,25.29401]
[1780062863254,28.41,72991.34,66.5,0.503,0.00022,25.29401]
[1780062863325,28.41,72991.34,66.5,0.503,0.00022,25.29401]
[1780062863429,28.41,72991.01,66.5,0.50293,0.00022,25.29393]
[1780062864405,28.41,72991.01,66.5,0.50293,0.00022,25.29393]
[1780062864407,28.41,72985.66,66.5,0.50175,0.00022,25.29252]
[1780062866849,28.4,72984.35,66.5,0.50146,0.00022,25.29214]
[1780062867824,28.4,72984.4,66.5,0.50147,0.00022,25.29216]
[1780062870971,28.4,72983.37,66.5,0.50124,0.00022,25.29185]
[1780062870984,28.4,72983.37,66.5,0.50124,0.00022,25.29185]
[1780062872062,28.4,72992.04,66.5,0.50316,0.00022,25.29099]
[1780062874444,28.4,72992.55,66.5,0.50327,0.00022,25.29111]
[1780062874453,28.4,72992.55,66.5,0.50327,0.00022,25.29111]
[1780062874475,28.4,72992.55,66.5,0.50327,0.00022,25.29111]
[1780062874492,28.4,72992.55,66.5,0.50327,0.00022,25.29111]
[1780062874968,28.4,72992.95,66.5,0.50336,0.00022,25.2912]
[1780062875075,28.4,72992.95,66.5,0.50336,0.00022,25.2912]
[1780062875084,28.4,73000.25,66.5,0.50498,0.00022,25.29266]
[1780062880119,28.4,73006.26,66.5,0.50631,0.00022,25.29355]
[1780062885154,28.4,73006.93,66.5,0.50646,0.00022,25.29363]
[1780062886995,28.4,73007.67,66.5,0.50662,0.00022,25.29372]
[1780062887079,28.4,73007.67,66.5,0.50662,0.00022,25.29372]
[1780062887726,28.4,73007.59,66.5,0.5066,0.00022,25.29371]
[1780062888112,28.4,73007.59,66.5,0.5066,0.00022,25.29371]
[1780062888175,28.4,73012.45,66.5,0.50768,0.00022,25.29417]
[1780062890616,28.4,73014.45,66.5,0.50812,0.00022,25.29431]
[1780062892203,28.4,73008.05,66.5,0.5067,0.00022,25.29376]
[1780062893744,28.4,73008.34,66.5,0.50677,0.00022,25.29379]
[1780062894150,28.4,73008.34,66.5,0.50677,0.00022,25.29379]
[1780062895314,28.4,73009.51,66.5,0.50703,0.00022,25.29391]
[1780062895383,28.4,73009.51,66.5,0.50703,0.00022,25.29391]
[1780062897238,28.4,73014.88,66.5,0.50822,0.00022,25.29433]
[1780062899295,28.4,73015.79,66.5,0.50842,0.00022,25.29438]
[1780062899310,28.4,73015.79,66.5,0.50842,0.00022,25.29438]
[1780062899322,28.4,73015.79,66.5,0.50842,0.00022,25.29438]
[1780062900133,28.4,73015.69,66.5,0.5084,0.00022,25.29438]
[1780062900388,28.4,73015.69,66.5,0.5084,0.00022,25.29438]
[1780062900408,28.4,73015.69,66.5,0.5084,0.00022,25.29438]
[1780062901530,28.4,73015.56,66.5,0.50837,0.00022,25.29437]
[1780062901566,28.4,73015.56,66.5,0.50837,0.00022,25.29437]
[1780062901922,28.4,73014.37,66.5,0.5081,0.00022,25.2943]
[1780062901961,28.4,73014.37,66.5,0.5081,0.00022,25.2943]
[1780062902056,28.4,73014.37,66.5,0.5081,0.00022,25.2943]
[1780062902132,28.4,73014.37,66.5,0.5081,0.00022,25.2943]
[1780062902743,28.4,73014.37,66.5,0.5081,0.00022,25.2943]
[1780062902808,28.4,73014.37,66.5,0.5081,0.00022,25.2943]
[1780062902282,28.4,73024.57,66.5,0.51036,0.00022,25.29452]
[1780062903315,28.4,73024.57,66.5,0.51036,0.00022,25.29452]
[1780062903388,28.4,73024.57,66.5,0.51036,0.00022,25.29452]
[1780062903873,28.4,73020.71,66.5,0.50951,0.00022,25.29453]
[1780062907090,28.4,73021.76,66.5,0.50974,0.00022,25.29454]
[1780062908037,28.4,73020.91,66.5,0.50955,0.00022,25.29454]
[1780062909330,28.4,73021.89,66.5,0.50977,0.00022,25.29454]
[1780062909339,28.4,73021.89,66.5,0.50977,0.00022,25.29454]
[1780062909678,28.4,73021.89,66.5,0.50977,0.00022,25.29454]
[1780062910786,28.39,73024.61,66.5,0.51037,0.00022,25.29452]
[1780062910867,28.39,73024.61,66.5,0.51037,0.00022,25.29452]
[1780062911398,28.39,73024.61,66.5,0.51037,0.00022,25.29452]
[1780062912560,28.39,73025.03,66.5,0.51046,0.00022,25.29451]
[1780062912601,28.39,73025.03,66.5,0.51046,0.00022,25.29451]
[1780062912720,28.39,73026.65,66.5,0.51082,0.00022,25.29447]
[1780062912816,28.39,73026.65,66.5,0.51082,0.00022,25.29447]
[1780062912829,28.39,73026.65,66.5,0.51082,0.00022,25.29447]
[1780062913379,28.39,73036.98,66.5,0.51311,0.00022,25.29369]
[1780062913822,28.39,73036.98,66.5,0.51311,0.00022,25.29369]
[1780062914105,28.39,73036.98,66.5,0.51311,0.00022,25.29369]
[1780062914386,28.39,73050.37,66.5,0.51607,0.00022,25.29145]
[1780062914709,28.39,73050.37,66.5,0.51607,0.00022,25.29145]
[1780062914990,28.39,73050.37,66.5,0.51607,0.00022,25.29145]
[1780062915393,28.39,73051.72,66.5,0.51637,0.00022,25.29115]
[1780062915931,28.39,73051.72,66.5,0.51637,0.00022,25.29115]
[1780062916132,28.39,73051.72,66.5,0.51637,0.00022,25.29115]
[1780062916281,28.39,73051.72,66.5,0.51637,0.00022,25.29115]
[1780062916400,28.39,73051.69,66.5,0.51637,0.00022,25.29115]
[1780062921706,28.39,73054.28,66.5,0.51694,0.00022,25.29053]
[1780062923629,28.39,73048.5,66.5,0.51566,0.00022,25.29185]
[1780062925463,28.39,73042.47,66.5,0.51432,0.00022,25.29294]
[1780062927306,28.39,73042.06,66.5,0.51423,0.00022,25.29301]
[1780062927477,28.39,73042.68,66.5,0.51437,0.00022,25.29291]
[1780062927717,28.39,73042.68,66.5,0.51437,0.00022,25.29291]
[1780062928024,28.39,73042.68,66.5,0.51437,0.00022,25.29291]
[1780062928484,28.39,73048.3,66.5,0.51561,0.00022,25.29189]
[1780062933519,28.39,73052.02,66.5,0.51644,0.00022,25.28789]
[1780062935732,28.39,73052.53,66.5,0.51655,0.00022,25.28777]
[1780062936031,28.39,73052.53,66.5,0.51655,0.00022,25.28777]
[1780062936165,28.39,73052.53,66.5,0.51655,0.00022,25.28777]
[1780062938374,28.39,73057.86,66.5,0.51773,0.00022,25.2864]
[1780062940254,28.39,73060.09,66.5,0.51822,0.00022,25.28576]
[1780062942476,28.39,73060.04,66.5,0.51821,0.00022,25.28577]
[1780062943455,28.39,73057.24,66.5,0.51759,0.00022,25.28656]
[1780062944120,28.39,73056.28,66.5,0.51738,0.00022,25.28682]
[1780062944134,28.39,73056.28,66.5,0.51738,0.00022,25.28682]
[1780062944155,28.39,73056.28,66.5,0.51738,0.00022,25.28682]
[1780062944597,28.39,73061.64,66.5,0.51857,0.00022,25.28529]
[1780062946987,28.39,73063.79,66.5,0.51904,0.00022,25.28461]
[1780062947620,28.39,73063.31,66.5,0.51894,0.00022,25.28476]
[1780062948037,28.39,73063.31,66.5,0.51894,0.00022,25.28476]
[1780062948931,28.39,73061.3,66.5,0.51849,0.00022,25.28539]
[1780062949084,28.39,73061.3,66.5,0.51849,0.00022,25.28539]
[1780062949146,28.39,73061.3,66.5,0.51849,0.00022,25.28539]
[1780062949149,28.39,73061.3,66.5,0.51849,0.00022,25.28539]
[1780062949289,28.39,73061.3,66.5,0.51849,0.00022,25.28539]
[1780062949349,28.39,73061.3,66.5,0.51849,0.00022,25.28539]
[1780062949392,28.39,73061.3,66.5,0.51849,0.00022,25.28539]
[1780062949619,28.39,73061.3,66.5,0.51849,0.00022,25.28539]
[1780062949634,28.39,73045.31,66.5,0.51495,0.00022,25.28927]
[1780062949779,28.39,73045.31,66.5,0.51495,0.00022,25.28927]
[1780062949816,28.39,73045.31,66.5,0.51495,0.00022,25.28927]
[1780062950170,28.39,73045.31,66.5,0.51495,0.00022,25.28927]
[1780062950641,28.39,73042.52,66.5,0.51434,0.00022,25.28974]
[1780062950950,28.39,73042.52,66.5,0.51434,0.00022,25.28974]
[1780062953423,28.39,73043.77,66.5,0.51461,0.00022,25.28954]
[1780062957426,28.39,73039.06,66.5,0.51357,0.00022,25.29024]
[1780062958937,28.39,73040.01,66.5,0.51378,0.00022,25.29012]
[1780062958998,28.39,73040.01,66.5,0.51378,0.00022,25.29012]
[1780062959704,28.39,73045.37,66.5,0.51497,0.00022,25.28926]
[1780062961103,28.39,73046.52,66.5,0.51522,0.00022,25.28905]
[1780062961721,28.39,73054.57,66.5,0.517,0.00022,25.28727]
[1780062966754,28.39,73057.18,66.5,0.51758,0.00022,25.28658]
[1780062967308,28.39,73057.18,66.5,0.51758,0.00022,25.28658]
[1780062968681,28.39,73057.18,66.5,0.51758,0.00022,25.28658]
[1780062968869,28.39,73057.22,66.5,0.51759,0.00022,25.28657]
[1780062969234,28.39,73057.22,66.5,0.51759,0.00022,25.28657]
[1780062969399,28.39,73057.22,66.5,0.51759,0.00022,25.28657]
[1780062969423,28.39,73057.22,66.5,0.51759,0.00022,25.28657]
[1780062969456,28.39,73057.22,66.5,0.51759,0.00022,25.28657]
[1780062969608,28.39,73057.22,66.5,0.51759,0.00022,25.28657]
[1780062969683,28.39,73055.74,66.5,0.51726,0.00022,25.28697]
[1780062969848,28.39,73055.74,66.5,0.51726,0.00022,25.28697]
[1780062969937,28.39,73066.33,66.5,0.51961,0.00022,25.28376]
[1780062972055,28.39,73067.12,66.5,0.51978,0.00022,25.28349]
[1780062972110,28.39,73067.12,66.5,0.51978,0.00022,25.28349]
[1780062972557,28.39,73067.12,66.5,0.51978,0.00022,25.28349]
[1780062972822,28.39,73068.34,66.5,0.52005,0.00022,25.28305]
[1780062972918,28.39,73075.28,66.5,0.52158,0.00022,25.28037]
[1780062975828,28.39,73081.46,66.5,0.52295,0.00022,25.27767]
[1780062977475,28.39,73081.46,66.5,0.52295,0.00022,25.27767]
[1780062977488,28.39,73081.46,66.5,0.52295,0.00022,25.27767]
[1780062977517,28.39,73081.46,66.5,0.52295,0.00022,25.27767]
[1780062977536,28.39,73081.46,66.5,0.52295,0.00022,25.27767]
[1780062977656,28.39,73081.46,66.5,0.52295,0.00022,25.27767]
[1780062977684,28.39,73081.46,66.5,0.52295,0.00022,25.27767]
[1780062977854,28.39,73081.46,66.5,0.52295,0.00022,25.27767]
[1780062980882,28.39,73088.62,66.5,0.52453,0.00022,25.27416]
[1780062981122,28.39,73088.62,66.5,0.52453,0.00022,25.27416]
[1780062981191,28.39,73088.62,66.5,0.52453,0.00022,25.27416]
[1780062981280,28.39,73095.44,66.5,0.52604,0.00022,25.27045]
[1780062981965,28.39,73095.44,66.5,0.52604,0.00022,25.27045]
[1780062985071,28.39,73093.86,66.5,0.52569,0.00022,25.27134]
[1780062985075,28.39,73093.86,66.5,0.52569,0.00022,25.27134]
[1780062986092,28.39,73093.75,66.5,0.52567,0.00022,25.2714]
[1780062986170,28.39,73093.75,66.5,0.52567,0.00022,25.2714]
[1780062986245,28.39,73093.75,66.5,0.52567,0.00022,25.2714]
[1780062990710,28.39,73088.83,66.5,0.52458,0.00022,25.27405]
[1780062992672,28.39,73086.96,66.5,0.52417,0.00022,25.275]
[1780062992731,28.39,73094.97,66.5,0.52594,0.00022,25.26751]
[1780062993780,28.39,73094.97,66.5,0.52594,0.00022,25.26751]
[1780062992949,28.39,73100.71,66.5,0.52721,0.00022,25.26413]
[1780062994969,28.39,73099.05,66.5,0.52684,0.00022,25.26513]
[1780062995327,28.39,73099.05,66.5,0.52684,0.00022,25.26513]
[1780062995422,28.38,73092.65,66.5,0.52543,0.00022,25.2688]
[1780062996132,28.38,73092.65,66.5,0.52543,0.00022,25.2688]
[1780062997053,28.38,73088.69,66.5,0.52455,0.00022,25.27091]
[1780062997983,28.38,73084.19,66.5,0.52356,0.00022,25.27317]
[1780062998828,28.38,73085.19,66.5,0.52378,0.00022,25.27268]
[1780063004409,28.38,73084.67,66.5,0.52367,0.00022,25.27293]
[1780063004518,28.38,73084.67,66.5,0.52367,0.00022,25.27293]
[1780063005131,28.38,73083.98,66.5,0.52351,0.00022,25.27326]
[1780063005134,28.38,73076.4,66.5,0.52184,0.00022,25.27669]
[1780063005869,28.38,73076.4,66.5,0.52184,0.00022,25.27669]
[1780063006073,28.38,73076.4,66.5,0.52184,0.00022,25.27669]
[1780063011123,28.38,73083.3,66.5,0.52336,0.00022,25.27359]
[1780063013892,28.38,73083.6,66.5,0.52343,0.00022,25.27345]
[1780063014202,28.38,73083.6,66.5,0.52343,0.00022,25.27345]
[1780063018208,28.38,73081.51,66.5,0.52297,0.00022,25.27443]
[1780063020844,28.38,73080.91,66.5,0.52284,0.00022,25.2747]
[1780063020931,28.38,73080.91,66.5,0.52284,0.00022,25.2747]
[1780063021231,28.38,73080.91,66.5,0.52284,0.00022,25.2747]
[1780063023228,28.38,73085.67,66.5,0.52389,0.00022,25.27244]
[1780063023443,28.38,73085.67,66.5,0.52389,0.00022,25.27244]
[1780063023487,28.38,73085.67,66.5,0.52389,0.00022,25.27244]
[1780063023619,28.38,73085.67,66.5,0.52389,0.00022,25.27244]
[1780063023648,28.38,73085.67,66.5,0.52389,0.00022,25.27244]
[1780063023692,28.38,73085.67,66.5,0.52389,0.00022,25.27244]
[1780063024214,28.38,73097.88,66.5,0.52659,0.00022,25.26581]
[1780063025221,28.38,73102.85,66.5,0.52769,0.00022,25.26279]
[1780063026897,28.38,73103.13,66.5,0.52775,0.00022,25.26261]
[1780063027402,28.38,73103.13,66.5,0.52775,0.00022,25.26261]
[1780063027407,28.38,73103.13,66.5,0.52775,0.00022,25.26261]
[1780063028695,28.38,73100.34,66.5,0.52713,0.00022,25.26434]
[1780063028952,28.38,73098.35,66.5,0.52669,0.00022,25.26553]
[1780063028978,28.38,73098.35,66.5,0.52669,0.00022,25.26553]
[1780063029054,28.38,73098.35,66.5,0.52669,0.00022,25.26553]
[1780063029238,28.38,73098.35,66.5,0.52669,0.00022,25.26553]
[1780063029553,28.38,73098.35,66.5,0.52669,0.00022,25.26553]
[1780063029582,28.38,73098.35,66.5,0.52669,0.00022,25.26553]
[1780063029614,28.38,73098.35,66.5,0.52669,0.00022,25.26553]
[1780063029691,28.38,73083.98,66.5,0.52352,0.00022,25.27326]
[1780063029925,28.38,73083.98,66.5,0.52352,0.00022,25.27326]
[1780063030113,28.38,73083.98,66.5,0.52352,0.00022,25.27326]
[1780063030431,28.38,73083.98,66.5,0.52352,0.00022,25.27326]
[1780063030596,28.38,73083.98,66.5,0.52352,0.00022,25.27326]
[1780063030667,28.38,73076.38,66.5,0.52183,0.00022,25.2767]
[1780063034356,28.38,73077.04,66.5,0.52198,0.00022,25.27642]
[1780063035724,28.38,73076.64,66.5,0.52189,0.00022,25.27659]
[1780063036484,28.38,73077.08,66.5,0.52199,0.00022,25.2764]
[1780063038373,28.38,73080.02,66.5,0.52264,0.00022,25.27511]
[1780063038398,28.38,73080.02,66.5,0.52264,0.00022,25.27511]
[1780063040055,28.38,73078.97,66.5,0.52241,0.00022,25.27558]
[1780063040057,28.38,73078.97,66.5,0.52241,0.00022,25.27558]
[1780063040534,28.38,73078.97,66.5,0.52241,0.00022,25.27558]
[1780063043366,28.38,73077.9,66.5,0.52217,0.00022,25.27605]
[1780063043371,28.38,73077.9,66.5,0.52217,0.00022,25.27605]
[1780063043382,28.38,73077.9,66.5,0.52217,0.00022,25.27605]
[1780063043403,28.38,73077.9,66.5,0.52217,0.00022,25.27605]
[1780063043723,28.38,73077.9,66.5,0.52217,0.00022,25.27605]
[1780063043774,28.38,73077.9,66.5,0.52217,0.00022,25.27605]
[1780063043817,28.38,73077.9,66.5,0.52217,0.00022,25.27605]
[1780063044359,28.38,73096.18,66.5,0.52621,0.00022,25.2668]
[1780063045841,28.38,73096.18,66.5,0.52621,0.00022,25.2668]
[1780063047048,28.38,73098.9,66.5,0.52681,0.00022,25.2652]
[1780063047223,28.38,73098.9,66.5,0.52681,0.00022,25.2652]
[1780063047352,28.38,73098.9,66.5,0.52681,0.00022,25.2652]
[1780063049955,28.38,73098.17,66.5,0.52665,0.00022,25.26564]
[1780063050001,28.38,73098.17,66.5,0.52665,0.00022,25.26564]
[1780063050042,28.38,73098.17,66.5,0.52665,0.00022,25.26564]
[1780063050302,28.38,73098.17,66.5,0.52665,0.00022,25.26564]
[1780063050379,28.38,73098.17,66.5,0.52665,0.00022,25.26564]
[1780063053941,28.37,73102.01,66.5,0.52751,0.00022,25.26009]
[1780063054075,28.37,73102.01,66.5,0.52751,0.00022,25.26009]
[1780063055866,28.37,73099.79,66.5,0.52702,0.00022,25.26145]
[1780063056812,28.37,73099.79,66.5,0.52702,0.00022,25.26145]
[1780063057090,28.37,73100.27,66.5,0.52712,0.00022,25.26116]
[1780063058431,28.37,73101.84,66.5,0.52747,0.00022,25.26019]
[1780063059933,28.37,73097.37,66.5,0.52648,0.00022,25.26288]
[1780063062478,28.37,73097.66,66.5,0.52655,0.00022,25.26271]
[1780063063097,28.37,73097.55,66.5,0.52653,0.00022,25.26278]
[1780063063104,28.37,73097.55,66.5,0.52653,0.00022,25.26278]
[1780063063112,28.37,73097.55,66.5,0.52653,0.00022,25.26278]
[1780063063190,28.37,73097.55,66.5,0.52653,0.00022,25.26278]
[1780063063237,28.37,73097.55,66.5,0.52653,0.00022,25.26278]
[1780063063252,28.37,73097.55,66.5,0.52653,0.00022,25.26278]
[1780063063334,28.37,73097.55,66.5,0.52653,0.00022,25.26278]
[1780063063379,28.37,73097.55,66.5,0.52653,0.00022,25.26278]
[1780063063442,28.37,73097.55,66.5,0.52653,0.00022,25.26278]
[1780063063544,28.37,73097.55,66.5,0.52653,0.00022,25.26278]
[1780063063644,28.37,73105.82,66.5,0.52835,0.00022,25.25765]
[1780063064197,28.37,73105.82,66.5,0.52835,0.00022,25.25765]
[1780063069534,28.37,73109.9,66.5,0.52926,0.00022,25.25492]
[1780063070874,28.37,73110.14,66.5,0.52931,0.00022,25.25476]
[1780063071104,28.37,73110.14,66.5,0.52931,0.00022,25.25476]
[1780063071174,28.37,73110.14,66.5,0.52931,0.00022,25.25476]
[1780063071318,28.37,73110.14,66.5,0.52931,0.00022,25.25476]
[1780063072132,28.37,73114.67,66.5,0.53031,0.00022,25.25157]
[1780063072439,28.37,73114.67,66.5,0.53031,0.00022,25.25157]
[1780063072555,28.36,73126.57,66.5,0.53294,0.00022,25.2424]
[1780063074395,28.35,73130.04,66.5,0.53371,0.00022,25.23951]
[1780063074439,28.35,73130.04,66.5,0.53371,0.00022,25.23951]
[1780063076463,28.34,73126.63,66.5,0.53297,0.00022,25.2423]
[1780063080538,28.33,73126.03,66.5,0.53285,0.00022,25.24272]
[1780063080847,28.33,73126.03,66.5,0.53285,0.00022,25.24272]
[1780063080611,28.33,73122.22,66.5,0.532,0.00022,25.24576]
[1780063080892,28.33,73122.22,66.5,0.532,0.00022,25.24576]
[1780063081216,28.33,73122.22,66.5,0.532,0.00022,25.24576]
[1780063081242,28.33,73122.22,66.5,0.532,0.00022,25.24576]
[1780063081533,28.33,73122.22,66.5,0.532,0.00022,25.24576]
[1780063081647,28.33,73122.22,66.5,0.532,0.00022,25.24576]
[1780063081657,28.33,73122.22,66.5,0.532,0.00022,25.24576]
[1780063082817,28.32,73119.5,66.5,0.53141,0.00022,25.24784]
[1780063084127,28.32,73115.43,66.5,0.53051,0.00022,25.25087]
[1780063084694,28.32,73115.43,66.5,0.53051,0.00022,25.25087]
[1780063087959,28.33,73116.61,66.5,0.53077,0.00022,25.25001]
[1780063088483,28.33,73116.61,66.5,0.53077,0.00022,25.25001]
[1780063093390,28.33,73113.89,66.5,0.53016,0.00022,25.25199]
[1780063096639,28.33,73109.16,66.5,0.52912,0.00022,25.2553]
[1780063096741,28.33,73101.48,66.5,0.52742,0.00022,25.2603]
[1780063097073,28.33,73101.48,66.5,0.52742,0.00022,25.2603]
[1780063098624,28.33,73100.93,66.5,0.5273,0.00022,25.26064]
[1780063099874,28.33,73098.66,66.5,0.52679,0.00022,25.26202]
[1780063102934,28.33,73098.99,66.5,0.52687,0.00022,25.26182]
[1780063103799,28.33,73098.99,66.5,0.52687,0.00022,25.26182]
[1780063105117,28.33,73096.87,66.5,0.5264,0.00022,25.26308]
[1780063110839,28.32,73095.76,66.5,0.52615,0.00022,25.26372]
[1780063115876,28.32,73094.1,66.5,0.52579,0.00022,25.26147]
[1780063116269,28.32,73094.1,66.5,0.52579,0.00022,25.26147]
[1780063116298,28.32,73094.1,66.5,0.52579,0.00022,25.26147]
[1780063116318,28.32,73094.1,66.5,0.52579,0.00022,25.26147]
[1780063116676,28.32,73094.1,66.5,0.52579,0.00022,25.26147]
[1780063116883,28.32,73088.94,66.5,0.52464,0.00022,25.26427]
[1780063117324,28.32,73088.94,66.5,0.52464,0.00022,25.26427]
[1780063118155,28.32,73085.73,66.5,0.52393,0.00022,25.26591]
[1780063118351,28.32,73085.73,66.5,0.52393,0.00022,25.26591]
[1780063123388,28.32,73091.96,66.5,0.52531,0.00022,25.26265]
[1780063123725,28.32,73091.96,66.5,0.52531,0.00022,25.26265]
[1780063125341,28.32,73091.42,66.5,0.5252,0.00022,25.26294]
[1780063131802,28.32,73092.55,66.5,0.52545,0.00022,25.26232]
[1780063133245,28.32,73091.37,66.5,0.52519,0.00022,25.26296]
[1780063134708,28.32,73091.39,66.5,0.52519,0.00022,25.26295]
[1780063140720,28.32,73089.4,66.5,0.52475,0.00022,25.26401]
[1780063142474,28.32,73089.17,66.5,0.5247,0.00022,25.26413]
[1780063142582,28.32,73089.17,66.5,0.5247,0.00022,25.26413]
[1780063142607,28.32,73089.17,66.5,0.5247,0.00022,25.26413]
[1780063142622,28.32,73089.17,66.5,0.5247,0.00022,25.26413]
[1780063142647,28.32,73089.17,66.5,0.5247,0.00022,25.26413]
[1780063143218,28.31,73089.02,66.5,0.52467,0.00022,25.26421]
[1780063143267,28.31,73083.71,66.5,0.52349,0.00022,25.26688]
[1780063145749,28.31,73085.13,66.5,0.5238,0.00022,25.26619]
[1780063147677,28.31,73083.04,66.5,0.52334,0.00022,25.2672]
[1780063149598,28.31,73081.9,66.5,0.52309,0.00022,25.26774]
[1780063154496,28.31,73083.82,66.5,0.52352,0.00022,25.26683]
[1780063156236,28.31,73081.61,66.5,0.52303,0.00022,25.26788]
[1780063156301,28.31,73081.61,66.5,0.52303,0.00022,25.26788]
[1780063156308,28.31,73081.61,66.5,0.52303,0.00022,25.26788]
[1780063156377,28.31,73081.61,66.5,0.52303,0.00022,25.26788]
[1780063156574,28.31,73081.61,66.5,0.52303,0.00022,25.26788]
[1780063157344,28.31,73082.05,66.5,0.52312,0.00022,25.26767]
[1780063157369,28.31,73082.05,66.5,0.52312,0.00022,25.26767]
[1780063157432,28.31,73076.93,66.5,0.52199,0.00022,25.26998]
[1780063161284,28.31,73075.46,66.5,0.52166,0.00022,25.2706]
[1780063161335,28.31,73075.46,66.5,0.52166,0.00022,25.2706]
[1780063161891,28.31,73075.46,66.5,0.52166,0.00022,25.2706]
[1780063163703,28.31,73073.47,66.5,0.52122,0.00022,25.27142]
[1780063163722,28.31,73073.47,66.5,0.52122,0.00022,25.27142]
[1780063163730,28.31,73073.47,66.5,0.52122,0.00022,25.27142]
[1780063163805,28.31,73073.04,66.5,0.52112,0.00022,25.27159]
[1780063164223,28.31,73068.04,66.5,0.52002,0.00022,25.27349]
[1780063165227,28.31,73063.07,66.5,0.51891,0.00022,25.27519]
[1780063166131,28.31,73063.07,66.5,0.51891,0.00022,25.27519]
[1780063166164,28.31,73063.07,66.5,0.51891,0.00022,25.27519]
[1780063166937,28.31,73063.07,66.5,0.51891,0.00022,25.27519]
[1780063166234,28.32,73060.73,66.5,0.51839,0.00022,25.27592]
[1780063167527,28.32,73060.73,66.5,0.51839,0.00022,25.27592]
[1780063167721,28.32,73060.73,66.5,0.51839,0.00022,25.27592]
[1780063168217,28.32,73057.67,66.5,0.51771,0.00022,25.27681]
[1780063168496,28.32,73057.67,66.5,0.51771,0.00022,25.27681]
[1780063168664,28.32,73057.67,66.5,0.51771,0.00022,25.27681]
[1780063168685,28.32,73051.01,66.5,0.51624,0.00022,25.27849]
[1780063169599,28.32,73051.01,66.5,0.51624,0.00022,25.27849]
[1780063169692,28.32,73039.13,66.5,0.5136,0.00022,25.28064]
[1780063170368,28.32,73039.13,66.5,0.5136,0.00022,25.28064]
[1780063171543,28.31,73037.81,66.5,0.5133,0.00022,25.28081]
[1780063171563,28.31,73037.81,66.5,0.5133,0.00022,25.28081]
[1780063172617,28.31,73037.63,66.5,0.51327,0.00022,25.27764]
[1780063176222,28.31,73032.26,66.5,0.51207,0.00022,25.27818]
[1780063179508,28.31,73031.08,66.5,0.51181,0.00022,25.27827]
[1780063181753,28.31,73029.74,66.5,0.51151,0.00022,25.27836]
[1780063181921,28.31,73029.74,66.5,0.51151,0.00022,25.27836]
[1780063182776,28.31,73029.96,66.5,0.51156,0.00022,25.27834]
[1780063182957,28.31,73029.96,66.5,0.51156,0.00022,25.27834]
[1780063184315,28.31,73028.8,66.5,0.5113,0.00022,25.27841]
[1780063189466,28.31,73028.86,66.5,0.51132,0.00022,25.27841]
[1780063195204,28.31,73028.79,66.5,0.5113,0.00022,25.27841]
[1780063195232,28.31,73028.79,66.5,0.5113,0.00022,25.27841]
[1780063196678,28.31,73025.72,66.5,0.51062,0.00022,25.27854]
[1780063196806,28.31,73025.72,66.5,0.51062,0.00022,25.27854]
[1780063196856,28.31,73025.72,66.5,0.51062,0.00022,25.27854]
[1780063197133,28.31,73024.48,66.5,0.51034,0.00022,25.27857]
[1780063198671,28.31,73027.54,66.5,0.51102,0.00022,25.27847]
[1780063198951,28.31,73027.54,66.5,0.51102,0.00022,25.27847]
[1780063199467,28.31,73038.49,66.5,0.51346,0.00022,25.27753]
[1780063200196,28.31,73038.49,66.5,0.51346,0.00022,25.27753]
[1780063200637,28.31,73038.49,66.5,0.51346,0.00022,25.27753]
[1780063201018,28.31,73038.49,66.5,0.51346,0.00022,25.27753]
[1780063201019,28.31,73038.49,66.5,0.51346,0.00022,25.27753]
[1780063201176,28.31,73041.84,66.5,0.5142,0.00022,25.27705]
[1780063201370,28.31,73041.84,66.5,0.5142,0.00022,25.27705]
[1780063201487,28.31,73052.89,66.5,0.51666,0.00022,25.27486]
[1780063202139,28.31,73052.89,66.5,0.51666,0.00022,25.27486]
[1780063202494,28.31,73055.47,66.5,0.51723,0.00022,25.2742]
[1780063204592,28.31,73055.12,66.5,0.51715,0.00022,25.27429]
[1780063204603,28.31,73055.12,66.5,0.51715,0.00022,25.27429]
[1780063204729,28.31,73055.12,66.5,0.51715,0.00022,25.27429]
[1780063204756,28.31,73055.12,66.5,0.51715,0.00022,25.27429]
[1780063204805,28.31,73055.12,66.5,0.51715,0.00022,25.27429]
[1780063204816,28.31,73055.12,66.5,0.51715,0.00022,25.27429]
[1780063204912,28.3,73055.32,66.5,0.5172,0.00022,25.27424]
[1780063205329,28.3,73055.32,66.5,0.5172,0.00022,25.27424]
[1780063205516,28.3,73063.36,66.5,0.51898,0.00022,25.27189]
[1780063206648,28.3,73063.36,66.5,0.51898,0.00022,25.27189]
[1780063206745,28.3,73063.36,66.5,0.51898,0.00022,25.27189]
[1780063206775,28.3,73063.36,66.5,0.51898,0.00022,25.27189]
[1780063206803,28.3,73063.36,66.5,0.51898,0.00022,25.27189]
[1780063206808,28.31,73062.49,66.5,0.51879,0.00022,25.27217]
[1780063207271,28.31,73062.49,66.5,0.51879,0.00022,25.27217]
[1780063207883,28.31,73044.86,66.5,0.51487,0.00022,25.27655]
[1780063208333,28.31,73044.86,66.5,0.51487,0.00022,25.27655]
[1780063208537,28.31,73043.74,66.5,0.51462,0.00022,25.27674]
[1780063209348,28.31,73043.74,66.5,0.51462,0.00022,25.27674]
[1780063212074,28.31,73042.44,66.5,0.51433,0.00022,25.27696]
[1780063212074,28.31,73042.44,66.5,0.51433,0.00022,25.27696]
[1780063212095,28.31,73042.44,66.5,0.51433,0.00022,25.27696]
[1780063212136,28.31,73042.44,66.5,0.51433,0.00022,25.27696]
[1780063212590,28.31,73042.44,66.5,0.51433,0.00022,25.27696]
[1780063212900,28.31,73042.44,66.5,0.51433,0.00022,25.27696]
[1780063212911,28.31,73042.44,66.5,0.51433,0.00022,25.27696]
[1780063213058,28.31,73037.7,66.5,0.51328,0.00022,25.27763]
[1780063213620,28.31,73037.7,66.5,0.51328,0.00022,25.27763]
[1780063213855,28.31,73037.7,66.5,0.51328,0.00022,25.27763]
[1780063215076,28.31,73039.57,66.5,0.5137,0.00022,25.27738]
[1780063218326,28.31,73039.18,66.5,0.51361,0.00022,25.27744]
[1780063220365,28.31,73039.17,66.5,0.51361,0.00022,25.27744]
[1780063223032,28.31,73039.04,66.5,0.51358,0.00022,25.27746]
[1780063223128,28.31,73038.9,66.5,0.51355,0.00022,25.27747]
[1780063223201,28.31,73038.9,66.5,0.51355,0.00022,25.27747]
[1780063224028,28.31,73038.9,66.5,0.51355,0.00022,25.27747]
[1780063223643,28.31,73046.21,66.5,0.51517,0.00022,25.2763]
[1780063224832,28.31,73046.21,66.5,0.51517,0.00022,25.2763]
[1780063225524,28.31,73045.76,66.5,0.51507,0.00022,25.27638]
[1780063225598,28.31,73045.76,66.5,0.51507,0.00022,25.27638]
[1780063225702,28.31,73045.76,66.5,0.51507,0.00022,25.27638]
[1780063225819,28.31,73048.35,66.5,0.51565,0.00022,25.27587]
[1780063226334,28.31,73048.35,66.5,0.51565,0.00022,25.27587]
[1780063226504,28.31,73048.35,66.5,0.51565,0.00022,25.27587]
[1780063227009,28.31,73067.51,66.5,0.5199,0.00022,25.27048]
[1780063227393,28.31,73067.51,66.5,0.5199,0.00022,25.27048]
[1780063227406,28.31,73067.51,66.5,0.5199,0.00022,25.27048]
[1780063227947,28.31,73067.27,66.5,0.51985,0.00022,25.27057]
[1780063230073,28.31,73065.18,66.5,0.51938,0.00022,25.27129]
[1780063230166,28.31,73065.18,66.5,0.51938,0.00022,25.27129]
[1780063230314,28.31,73065.18,66.5,0.51938,0.00022,25.27129]
[1780063230698,28.31,73069.84,66.5,0.52042,0.00022,25.26963]
[1780063232159,28.31,73072.86,66.5,0.52109,0.00022,25.26527]
[1780063232165,28.31,73072.86,66.5,0.52109,0.00022,25.26527]
[1780063232712,28.31,73069.88,66.5,0.52043,0.00022,25.26642]
[1780063233812,28.31,73069.88,66.5,0.52043,0.00022,25.26642]
[1780063233880,28.31,73069.88,66.5,0.52043,0.00022,25.26642]
[1780063234015,28.31,73069.88,66.5,0.52043,0.00022,25.26642]
[1780063236785,28.31,73072.2,66.5,0.52094,0.00022,25.26553]
[1780063236820,28.31,73072.2,66.5,0.52094,0.00022,25.26553]
[1780063238396,28.32,73070.89,66.5,0.52065,0.00022,25.26604]
[1780063239072,28.32,73074.02,66.5,0.52134,0.00022,25.26481]
[1780063239185,28.32,73074.02,66.5,0.52134,0.00022,25.26481]
[1780063239460,28.32,73074.02,66.5,0.52134,0.00022,25.26481]
[1780063239494,28.32,73074.02,66.5,0.52134,0.00022,25.26481]
[1780063239761,28.32,73077.25,66.5,0.52206,0.00022,25.26345]
[1780063240131,28.32,73077.25,66.5,0.52206,0.00022,25.26345]
[1780063240497,28.32,73077.25,66.5,0.52206,0.00022,25.26345]
[1780063240768,28.32,73083.61,66.5,0.52347,0.00022,25.26054]
[1780063241113,28.32,73083.61,66.5,0.52347,0.00022,25.26054]
[1780063241796,28.32,73083.61,66.5,0.52347,0.00022,25.26054]
[1780063241884,28.32,73083.61,66.5,0.52347,0.00022,25.26054]
[1780063242075,28.32,73082.2,66.5,0.52316,0.00022,25.26121]
[1780063242127,28.32,73082.2,66.5,0.52316,0.00022,25.26121]
[1780063243919,28.32,73084.18,66.5,0.5236,0.00022,25.26026]
[1780063246672,28.32,73088.16,66.5,0.52448,0.00022,25.25826]
[1780063247118,28.31,73092.12,66.5,0.52536,0.00022,25.25615]
[1780063247245,28.31,73092.12,66.5,0.52536,0.00022,25.25615]
[1780063247976,28.31,73092.12,66.5,0.52536,0.00022,25.25615]
[1780063250736,28.31,73097.62,66.5,0.52658,0.00022,25.25301]
[1780063251137,28.31,73098.24,66.5,0.52671,0.00022,25.25264]
[1780063251866,28.31,73098.24,66.5,0.52671,0.00022,25.25264]
[1780063253859,28.31,73092.74,66.5,0.5255,0.00022,25.25581]
[1780063256492,28.31,73092.96,66.5,0.52555,0.00022,25.25568]
[1780063257725,28.31,73093.12,66.5,0.52558,0.00022,25.25559]
[1780063257900,28.31,73093.12,66.5,0.52558,0.00022,25.25559]
[1780063257967,28.31,73093.12,66.5,0.52558,0.00022,25.25559]
[1780063258068,28.31,73093.12,66.5,0.52558,0.00022,25.25559]
[1780063258024,28.31,73083.14,66.5,0.52337,0.00022,25.26076]
[1780063258182,28.31,73083.14,66.5,0.52337,0.00022,25.26076]
[1780063258233,28.31,73083.14,66.5,0.52337,0.00022,25.26076]
[1780063258262,28.31,73083.14,66.5,0.52337,0.00022,25.26076]
[1780063258897,28.31,73073.84,66.5,0.52131,0.00022,25.26487]
[1780063259243,28.31,73073.84,66.5,0.52131,0.00022,25.26487]
[1780063259248,28.31,73073.84,66.5,0.52131,0.00022,25.26487]
[1780063259438,28.31,73073.84,66.5,0.52131,0.00022,25.26487]
[1780063259905,28.31,73068.08,66.5,0.52003,0.00022,25.26708]
[1780063260198,28.31,73068.08,66.5,0.52003,0.00022,25.26708]
[1780063260302,28.31,73068.08,66.5,0.52003,0.00022,25.26708]
[1780063260571,28.31,73068.08,66.5,0.52003,0.00022,25.26708]
[1780063260913,28.31,73060.66,66.5,0.51838,0.00022,25.26955]
[1780063261115,28.31,73060.66,66.5,0.51838,0.00022,25.26955]
[1780063262672,28.31,73058.97,66.5,0.51801,0.00022,25.27005]
[1780063262711,28.31,73058.97,66.5,0.51801,0.00022,25.27005]
[1780063262927,28.31,73050.41,66.5,0.51611,0.00022,25.27224]
[1780063265948,28.31,73045.13,66.5,0.51493,0.00022,25.2733]
[1780063266729,28.31,73045.13,66.5,0.51493,0.00022,25.2733]
[1780063266798,28.31,73045.13,66.5,0.51493,0.00022,25.2733]
[1780063266891,28.31,73045.13,66.5,0.51493,0.00022,25.2733]
[1780063266957,28.31,73045.13,66.5,0.51493,0.00022,25.2733]
[1780063267045,28.31,73045.13,66.5,0.51493,0.00022,25.2733]
[1780063267199,28.3,73042.35,66.5,0.51432,0.00022,25.27378]
[1780063267206,28.3,73042.35,66.5,0.51432,0.00022,25.27378]
[1780063267343,28.3,73042.35,66.5,0.51432,0.00022,25.27378]
[1780063267965,28.3,73031.18,66.5,0.51183,0.00022,25.27507]
[1780063268883,28.3,73031.18,66.5,0.51183,0.00022,25.27507]
[1780063268942,28.3,73031.18,66.5,0.51183,0.00022,25.27507]
[1780063273000,28.3,73025.13,66.5,0.51049,0.00022,25.27536]
[1780063276655,28.3,73022.78,66.5,0.50997,0.00022,25.2754]
[1780063276976,28.3,73022.78,66.5,0.50997,0.00022,25.2754]
[1780063277044,28.3,73022.78,66.5,0.50997,0.00022,25.2754]
[1780063277105,28.3,73017.14,66.5,0.50871,0.00022,25.2753]
[1780063277448,28.3,73017.14,66.5,0.50871,0.00022,25.2753]
[1780063277495,28.3,73017.14,66.5,0.50871,0.00022,25.2753]
[1780063277504,28.3,73017.14,66.5,0.50871,0.00022,25.2753]
[1780063278922,28.3,73020.05,66.5,0.50936,0.00022,25.27538]
[1780063279618,28.3,73021.1,66.5,0.50959,0.00022,25.27539]
[1780063280058,28.3,73029.63,66.5,0.51149,0.00022,25.27517]
[1780063280548,28.3,73029.63,66.5,0.51149,0.00022,25.27517]
[1780063281167,28.3,73031.38,66.5,0.51188,0.00022,25.27505]
[1780063283137,28.3,73031.65,66.5,0.51194,0.00022,25.27503]
[1780063283159,28.3,73031.16,66.5,0.51183,0.00022,25.27507]
[1780063284089,28.3,73024.79,66.5,0.51041,0.00022,25.27537]
[1780063288020,28.3,73023.66,66.5,0.51016,0.00022,25.27539]
[1780063290866,28.3,73023.32,66.5,0.51009,0.00022,25.27539]
[1780063291071,28.3,73023.32,66.5,0.51009,0.00022,25.27539]
[1780063291109,28.3,73023.32,66.5,0.51009,0.00022,25.27539]
[1780063291567,28.3,73023.22,66.5,0.51006,0.00022,25.27539]
[1780063291659,28.3,73017.9,66.5,0.50888,0.00022,25.27214]
[1780063297180,28.3,73013.54,66.5,0.50791,0.00022,25.27192]
[1780063299880,28.29,73012.0,66.5,0.50757,0.00022,25.27181]
[1780063299889,28.29,73012.0,66.5,0.50757,0.00022,25.27181]
[1780063301230,28.29,73010.73,66.5,0.50729,0.00022,25.27171]
[1780063301289,28.29,73010.73,66.5,0.50729,0.00022,25.27171]
[1780063307256,28.29,73011.83,66.5,0.50753,0.00022,25.2718]
[1780063309445,28.29,73012.42,66.5,0.50766,0.00022,25.27184]
[1780063313079,28.29,73011.78,66.5,0.50752,0.00022,25.27179]
[1780063313117,28.29,73011.78,66.5,0.50752,0.00022,25.27179]
[1780063313148,28.29,73011.78,66.5,0.50752,0.00022,25.27179]
[1780063313157,28.29,73011.78,66.5,0.50752,0.00022,25.27179]
[1780063313184,28.29,73011.68,66.5,0.5075,0.00022,25.27179]
[1780063313232,28.29,73011.68,66.5,0.5075,0.00022,25.27179]
[1780063313238,28.29,73011.68,66.5,0.5075,0.00022,25.27179]
[1780063313617,28.29,73011.68,66.5,0.5075,0.00022,25.27179]
[1780063313633,28.29,73011.68,66.5,0.5075,0.00022,25.27179]
[1780063313741,28.29,73011.68,66.5,0.5075,0.00022,25.27179]
[1780063313800,28.29,73011.68,66.5,0.5075,0.00022,25.27179]
[1780063314097,28.29,73011.68,66.5,0.5075,0.00022,25.27179]
[1780063314701,28.29,73007.9,66.5,0.50665,0.00022,25.27142]
[1780063318435,28.29,73011.69,66.5,0.5075,0.00022,25.27179]
[1780063320155,28.29,73012.04,66.5,0.50758,0.00022,25.27182]
[1780063320173,28.29,73012.04,66.5,0.50758,0.00022,25.27182]
[1780063320244,28.29,73014.84,66.5,0.5082,0.00022,25.272]
[1780063320374,28.29,73014.84,66.5,0.5082,0.00022,25.272]
[1780063320476,28.28,73009.14,66.5,0.50693,0.00022,25.27156]
[1780063322194,28.28,73005.73,66.5,0.50617,0.00022,25.27116]
[1780063322371,28.28,73005.33,66.5,0.50608,0.00022,25.27111]
[1780063323844,28.28,73005.33,66.5,0.50608,0.00022,25.27111]
[1780063324536,28.28,73004.68,66.5,0.50594,0.00022,25.27103]
[1780063327274,28.28,73005.97,66.5,0.50622,0.00022,25.2712]
[1780063330140,28.28,73005.67,66.5,0.50616,0.00022,25.27116]
[1780063331162,28.28,73005.82,66.5,0.50619,0.00022,25.27118]
[1780063340346,28.29,73002.17,66.5,0.50538,0.00022,25.27066]
[1780063340348,28.29,73002.17,66.5,0.50538,0.00022,25.27066]
[1780063340943,28.29,73002.17,66.5,0.50538,0.00022,25.27066]
[1780063340952,28.29,73002.17,66.5,0.50538,0.00022,25.27066]
[1780063341084,28.29,73002.17,66.5,0.50538,0.00022,25.27066]
[1780063341109,28.29,73002.17,66.5,0.50538,0.00022,25.27066]
[1780063341360,28.29,73001.03,66.5,0.50513,0.00022,25.27048]
[1780063341504,28.29,73007.05,66.5,0.50647,0.00022,25.27133]
[1780063342997,28.29,73007.05,66.5,0.50647,0.00022,25.27133]
[1780063343429,28.29,73007.82,66.5,0.50664,0.00022,25.27141]
[1780063343917,28.29,73007.82,66.5,0.50664,0.00022,25.27141]
[1780063343976,28.29,73013.23,66.5,0.50784,0.00022,25.2719]
[1780063349811,28.28,73014.46,66.5,0.50811,0.00022,25.27198]
[1780063350215,28.28,73014.46,66.5,0.50811,0.00022,25.27198]
[1780063350354,28.28,73014.95,66.5,0.50822,0.00022,25.27201]
[1780063350442,28.28,73014.95,66.5,0.50822,0.00022,25.27201]
[1780063350676,28.28,73014.95,66.5,0.50822,0.00022,25.27201]
[1780063350719,28.28,73014.95,66.5,0.50822,0.00022,25.27201]
[1780063350764,28.28,73014.95,66.5,0.50822,0.00022,25.27201]
[1780063350822,28.28,73014.95,66.5,0.50822,0.00022,25.27201]
[1780063350931,28.28,73014.95,66.5,0.50822,0.00022,25.27201]
[1780063351018,28.28,73014.95,66.5,0.50822,0.00022,25.27201]
[1780063351104,28.28,73014.95,66.5,0.50822,0.00022,25.27201]
[1780063351112,28.28,73029.7,66.5,0.51151,0.00022,25.26878]
[1780063351254,28.28,73029.7,66.5,0.51151,0.00022,25.26878]
[1780063351745,28.28,73029.7,66.5,0.51151,0.00022,25.26878]
[1780063352037,28.28,73029.7,66.5,0.51151,0.00022,25.26878]
[1780063352088,28.28,73038.76,66.5,0.51352,0.00022,25.26791]
[1780063353189,28.28,73038.76,66.5,0.51352,0.00022,25.26791]
[1780063357611,28.28,73043.48,66.5,0.51457,0.00022,25.26719]
[1780063358053,28.28,73043.48,66.5,0.51457,0.00022,25.26719]
[1780063358928,28.28,73044.68,66.5,0.51484,0.00022,25.26699]
[1780063361453,28.28,73048.96,66.5,0.51579,0.00022,25.26615]
[1780063361584,28.28,73048.96,66.5,0.51579,0.00022,25.26615]
[1780063361627,28.28,73048.96,66.5,0.51579,0.00022,25.26615]
[1780063361637,28.28,73048.96,66.5,0.51579,0.00022,25.26615]
[1780063361686,28.28,73048.96,66.5,0.51579,0.00022,25.26615]
[1780063362720,28.28,73051.29,66.5,0.51631,0.00022,25.26563]
[1780063363106,28.28,73051.29,66.5,0.51631,0.00022,25.26563]
[1780063363258,28.28,73053.89,66.5,0.51689,0.00022,25.26501]
[1780063364700,28.28,73054.25,66.5,0.51697,0.00022,25.26491]
[1780063364941,28.28,73054.25,66.5,0.51697,0.00022,25.26491]
[1780063364978,28.28,73055.18,66.5,0.51717,0.00022,25.26468]
[1780063365677,28.28,73060.94,66.5,0.51846,0.00022,25.26304]
[1780063367773,28.28,73062.62,66.5,0.51883,0.00022,25.26252]
[1780063372000,28.28,73061.35,66.5,0.51855,0.00022,25.26292]
[1780063372726,28.28,73069.74,66.5,0.52041,0.00022,25.26005]
[1780063373267,28.28,73069.74,66.5,0.52041,0.00022,25.26005]
[1780063378359,28.29,73073.6,66.5,0.52127,0.00022,25.25854]
[1780063380365,28.29,73073.46,66.5,0.52123,0.00022,25.2586]
[1780063381557,28.29,73070.06,66.5,0.52048,0.00022,25.25993]
[1780063381562,28.29,73070.06,66.5,0.52048,0.00022,25.25993]
[1780063381792,28.29,73067.83,66.5,0.51998,0.00022,25.26076]
[1780063387380,28.29,73069.96,66.5,0.52046,0.00022,25.25997]
[1780063387445,28.29,73069.96,66.5,0.52046,0.00022,25.25997]
[1780063387836,28.29,73069.96,66.5,0.52046,0.00022,25.25997]
[1780063387893,28.29,73069.96,66.5,0.52046,0.00022,25.25997]
[1780063388037,28.29,73069.96,66.5,0.52046,0.00022,25.25997]
[1780063388077,28.29,73069.96,66.5,0.52046,0.00022,25.25997]
[1780063388203,28.29,73069.96,66.5,0.52046,0.00022,25.25997]
[1780063388152,28.29,73080.64,66.5,0.52283,0.00022,25.2555]
[1780063389565,28.29,73084.71,66.5,0.52373,0.00022,25.25356]
[1780063394311,28.28,73085.42,66.5,0.52389,0.00022,25.2532]
[1780063394317,28.28,73085.42,66.5,0.52389,0.00022,25.2532]
[1780063394328,28.28,73085.42,66.5,0.52389,0.00022,25.2532]
[1780063395074,28.28,73085.42,66.5,0.52389,0.00022,25.2532]
[1780063395890,28.28,73072.47,66.5,0.52102,0.00022,25.25899]
[1780063397579,28.28,73073.24,66.5,0.52119,0.00022,25.25868]
[1780063397630,28.28,73073.24,66.5,0.52119,0.00022,25.25868]
[1780063398255,28.28,73073.24,66.5,0.52119,0.00022,25.25868]
[1780063399305,28.28,73072.77,66.5,0.52108,0.00022,25.25887]
[1780063399917,28.28,73071.6,66.5,0.52082,0.00022,25.25933]
[1780063403019,28.28,73070.85,66.5,0.52066,0.00022,25.25962]
[1780063403120,28.28,73070.73,66.5,0.52063,0.00022,25.25966]
[1780063408981,28.28,73065.86,66.5,0.51955,0.00022,25.26144]
[1780063411752,28.28,73066.2,66.5,0.51962,0.00022,25.26132]
[1780063411768,28.28,73066.2,66.5,0.51962,0.00022,25.26132]
[1780063411785,28.28,73066.2,66.5,0.51962,0.00022,25.26132]
[1780063411910,28.28,73066.2,66.5,0.51962,0.00022,25.26132]
[1780063412002,28.28,73059.44,66.5,0.51812,0.00022,25.2603]
[1780063412449,28.28,73059.44,66.5,0.51812,0.00022,25.2603]
[1780063412874,28.28,73059.44,66.5,0.51812,0.00022,25.2603]
[1780063413220,28.28,73059.44,66.5,0.51812,0.00022,25.2603]
[1780063413009,28.27,73047.71,66.5,0.51551,0.00022,25.26321]
[1780063413991,28.27,73047.71,66.5,0.51551,0.00022,25.26321]
[1780063414505,28.27,73048.55,66.5,0.5157,0.00022,25.26304]
[1780063418363,28.27,73044.6,66.5,0.51482,0.00022,25.2638]
[1780063418541,28.27,73044.6,66.5,0.51482,0.00022,25.2638]
[1780063418640,28.27,73044.6,66.5,0.51482,0.00022,25.2638]
[1780063418701,28.27,73044.6,66.5,0.51482,0.00022,25.2638]
[1780063419074,28.27,73044.6,66.5,0.51482,0.00022,25.2638]
[1780063419075,28.27,73037.86,66.5,0.51332,0.00022,25.26482]
[1780063420626,28.27,73037.38,66.5,0.51322,0.00022,25.26488]
[1780063421854,28.27,73036.27,66.5,0.51297,0.00022,25.26501]
[1780063424259,28.27,73028.89,66.5,0.51133,0.00022,25.26563]
[1780063427637,28.27,73029.67,66.5,0.5115,0.00022,25.26559]
[1780063431322,28.27,73023.08,66.5,0.51003,0.00022,25.26581]
[1780063431419,28.27,73023.08,66.5,0.51003,0.00022,25.26581]
[1780063436363,28.27,73015.32,66.5,0.5083,0.00022,25.26565]
[1780063437760,28.27,73015.98,66.5,0.50845,0.00022,25.26568]
[1780063438209,28.27,73021.26,66.5,0.50963,0.00022,25.26582]
[1780063443244,28.26,73023.89,66.5,0.51021,0.00022,25.2658]
[1780063443388,28.26,73023.89,66.5,0.51021,0.00022,25.2658]
[1780063445341,28.26,73024.18,66.5,0.51028,0.00022,25.2658]
[1780063445699,28.26,73024.18,66.5,0.51028,0.00022,25.2658]
[1780063445808,28.26,73024.18,66.5,0.51028,0.00022,25.2658]
[1780063445938,28.26,73024.18,66.5,0.51028,0.00022,25.2658]
[1780063445987,28.26,73024.18,66.5,0.51028,0.00022,25.2658]
[1780063446265,28.26,73032.16,66.5,0.51206,0.00022,25.26541]
[1780063446694,28.26,73032.16,66.5,0.51206,0.00022,25.26541]
[1780063446806,28.26,73032.16,66.5,0.51206,0.00022,25.26541]
[1780063447579,28.26,73036.69,66.5,0.51306,0.00022,25.26496]
[1780063448281,28.26,73043.15,66.5,0.5145,0.00022,25.26405]
[1780063449973,28.26,73044.67,66.5,0.51484,0.00022,25.26378]
[1780063450220,28.26,73044.67,66.5,0.51484,0.00022,25.26378]
[1780063453320,28.26,73051.38,66.5,0.51634,0.00022,25.2624]
[1780063455254,28.26,73051.38,66.5,0.51634,0.00022,25.2624]
[1780063455669,28.26,73052.82,66.5,0.51666,0.00022,25.26206]
[1780063455674,28.26,73052.82,66.5,0.51666,0.00022,25.26206]
[1780063456885,28.25,73051.96,66.5,0.51647,0.00022,25.26227]
[1780063462382,28.24,73056.27,66.5,0.51743,0.00022,25.26116]
[1780063463773,28.24,73056.27,66.5,0.51743,0.00022,25.26116]
[1780063464695,28.24,73054.59,66.5,0.51705,0.00022,25.26161]
[1780063464756,28.24,73064.2,66.5,0.51919,0.00022,25.25876]
[1780063465403,28.24,73069.59,66.5,0.52039,0.00022,25.25685]
[1780063467604,28.23,73068.71,66.5,0.5202,0.00022,25.25718]
[1780063471934,28.23,73067.48,66.5,0.51993,0.00022,25.25762]
[1780063472502,28.23,73067.32,66.5,0.51989,0.00022,25.25448]
[1780063473281,28.23,73067.32,66.5,0.51989,0.00022,25.25448]
[1780063473328,28.23,73063.46,66.5,0.51903,0.00022,25.25581]
[1780063474466,28.23,73056.88,66.5,0.51757,0.00022,25.25779]
[1780063479502,28.22,73056.42,66.5,0.51747,0.00022,25.25791]
[1780063481337,28.22,73056.42,66.5,0.51747,0.00022,25.25791]
[1780063481443,28.22,73056.42,66.5,0.51747,0.00022,25.25791]
[1780063481496,28.22,73056.71,66.5,0.51753,0.00022,25.25783]
[1780063482266,28.22,73056.71,66.5,0.51753,0.00022,25.25783]
[1780063482391,28.22,73056.71,66.5,0.51753,0.00022,25.25783]
[1780063482349,28.22,73049.67,66.5,0.51596,0.00022,25.25957]
[1780063482522,28.22,73055.9,66.5,0.51735,0.00022,25.25805]
[1780063484536,28.22,73061.91,66.5,0.51869,0.00022,25.25629]
[1780063486916,28.21,73063.38,66.5,0.51902,0.00022,25.25582]
[1780063486998,28.21,73063.38,66.5,0.51902,0.00022,25.25582]
[1780063487077,28.21,73062.87,66.5,0.51891,0.00022,25.25598]
[1780063490035,28.21,73064.53,66.5,0.51928,0.00022,25.25543]
[1780063490162,28.21,73064.53,66.5,0.51928,0.00022,25.25543]
[1780063491218,28.21,73062.95,66.5,0.51893,0.00022,25.25595]
[1780063491255,28.21,73062.73,66.5,0.51888,0.00022,25.25602]
[1780063496620,28.2,73063.37,66.5,0.51902,0.00022,25.25581]
[1780063501654,28.2,73064.16,66.5,0.5192,0.00022,25.25554]
[1780063506805,28.19,73066.46,66.5,0.51971,0.00022,25.25475]
[1780063512762,28.19,73064.95,66.5,0.51938,0.00022,25.25526]
[1780063514776,28.19,73057.11,66.5,0.51763,0.00022,25.2577]
[1780063517404,28.19,73055.93,66.5,0.51737,0.00022,25.25802]
[1780063520389,28.18,73054.99,66.5,0.51716,0.00022,25.25827]
[1780063520397,28.18,73054.99,66.5,0.51716,0.00022,25.25827]
[1780063520655,28.18,73055.07,66.5,0.51718,0.00022,25.25824]
[1780063520895,28.18,73055.07,66.5,0.51718,0.00022,25.25824]
[1780063521090,28.18,73055.07,66.5,0.51718,0.00022,25.25824]
[1780063521106,28.18,73055.07,66.5,0.51718,0.00022,25.25824]
[1780063521164,28.18,73055.07,66.5,0.51718,0.00022,25.25824]
[1780063521176,28.18,73040.74,66.5,0.51398,0.00022,25.26121]
[1780063521707,28.18,73040.74,66.5,0.51398,0.00022,25.26121]
[1780063521710,28.18,73040.74,66.5,0.51398,0.00022,25.26121]
[1780063522034,28.18,73040.74,66.5,0.51398,0.00022,25.26121]
[1780063522223,28.18,73040.74,66.5,0.51398,0.00022,25.26121]
[1780063522235,28.18,73033.39,66.5,0.51234,0.00022,25.26209]
[1780063525504,28.18,73036.36,66.5,0.513,0.00022,25.26179]
[1780063525666,28.18,73036.36,66.5,0.513,0.00022,25.26179]
[1780063529035,28.18,73041.12,66.5,0.51406,0.00022,25.26115]
[1780063534918,28.17,73045.49,66.5,0.51504,0.00022,25.25721]
[1780063536841,28.17,73045.91,66.5,0.51514,0.00022,25.25713]
[1780063538872,28.17,73045.78,66.5,0.51511,0.00022,25.25715]
[1780063539072,28.17,73045.78,66.5,0.51511,0.00022,25.25715]
[1780063543069,28.17,73041.61,66.5,0.51418,0.00022,25.25787]
[1780063545878,28.16,73041.91,66.5,0.51424,0.00022,25.25782]
[1780063547787,28.16,73040.57,66.5,0.51394,0.00022,25.25803]
[1780063548048,28.16,73040.57,66.5,0.51394,0.00022,25.25803]
[1780063548088,28.16,73040.57,66.5,0.51394,0.00022,25.25803]
[1780063548428,28.16,73040.57,66.5,0.51394,0.00022,25.25803]
[1780063549017,28.16,73033.89,66.5,0.51245,0.00022,25.25885]
[1780063549586,28.16,73033.89,66.5,0.51245,0.00022,25.25885]
[1780063549637,28.16,73033.89,66.5,0.51245,0.00022,25.25885]
[1780063549694,28.16,73033.89,66.5,0.51245,0.00022,25.25885]
[1780063550645,28.16,73029.33,66.5,0.51143,0.00022,25.25921]
[1780063551031,28.16,73023.96,66.5,0.51023,0.00022,25.25941]
[1780063552075,28.16,73023.96,66.5,0.51023,0.00022,25.25941]
[1780063552107,28.16,73023.96,66.5,0.51023,0.00022,25.25941]
[1780063552120,28.16,73023.96,66.5,0.51023,0.00022,25.25941]
[1780063552359,28.16,73023.96,66.5,0.51023,0.00022,25.25941]
[1780063552499,28.16,73023.96,66.5,0.51023,0.00022,25.25941]
[1780063552503,28.16,73023.96,66.5,0.51023,0.00022,25.25941]
[1780063552531,28.16,73023.2,66.5,0.51006,0.00022,25.25942]
[1780063552652,28.16,73023.2,66.5,0.51006,0.00022,25.25942]
[1780063552911,28.16,73023.2,66.5,0.51006,0.00022,25.25942]
[1780063553036,28.16,73023.2,66.5,0.51006,0.00022,25.25942]
[1780063553045,28.16,73006.99,66.5,0.50644,0.00022,25.25856]
[1780063553704,28.16,73006.99,66.5,0.50644,0.00022,25.25856]
[1780063553735,28.16,73006.99,66.5,0.50644,0.00022,25.25856]
[1780063554025,28.16,73006.99,66.5,0.50644,0.00022,25.25856]
[1780063554175,28.16,73000.04,66.5,0.50488,0.00022,25.25755]
[1780063556515,28.16,72999.29,66.5,0.50471,0.00022,25.25742]
[1780063556628,28.16,73000.22,66.5,0.50492,0.00022,25.25759]
[1780063557787,28.17,72999.29,66.5,0.50471,0.00022,25.25742]
[1780063557924,28.17,72999.29,66.5,0.50471,0.00022,25.25742]
[1780063558060,28.17,72999.29,66.5,0.50471,0.00022,25.25742]
[1780063558133,28.17,72999.29,66.5,0.50471,0.00022,25.25742]
[1780063558165,28.17,72996.11,66.5,0.504,0.00022,25.25681]
[1780063559119,28.16,72982.56,66.5,0.50097,0.00022,25.25332]
[1780063561106,28.16,72980.47,66.5,0.5005,0.00022,25.25265]
[1780063562366,28.16,72980.47,66.5,0.5005,0.00022,25.25265]
[1780063562492,28.16,72980.47,66.5,0.5005,0.00022,25.25265]
[1780063562863,28.16,72981.47,66.5,0.50073,0.00022,25.25298]
[1780063563265,28.16,72992.31,66.5,0.50315,0.00022,25.25598]
[1780063564575,28.16,72995.49,66.5,0.50386,0.00022,25.25669]
[1780063565134,28.16,72991.87,66.5,0.50305,0.00022,25.25588]
[1780063567338,28.16,72989.56,66.5,0.50254,0.00022,25.25531]
[1780063569317,28.16,72987.07,66.5,0.50198,0.00022,25.25465]
[1780063570169,28.15,72981.82,66.5,0.5008,0.00022,25.25309]
[1780063574459,28.15,72977.61,66.5,0.49986,0.00022,25.25168]
[1780063574775,28.15,72977.37,66.5,0.4998,0.00022,25.2516]
[1780063577411,28.15,72975.61,66.5,0.49941,0.00022,25.25096]
[1780063577994,28.14,72975.35,66.5,0.49935,0.00022,25.25087]
[1780063578090,28.14,72975.35,66.5,0.49935,0.00022,25.25087]
[1780063578267,28.14,72975.35,66.5,0.49935,0.00022,25.25087]
[1780063578464,28.14,72975.35,66.5,0.49935,0.00022,25.25087]
[1780063579133,28.14,72972.48,66.5,0.49871,0.00022,25.24978]
[1780063579257,28.14,72972.48,66.5,0.49871,0.00022,25.24978]
[1780063579428,28.14,72972.48,66.5,0.49871,0.00022,25.24978]
[1780063579548,28.14,72972.48,66.5,0.49871,0.00022,25.24978]
[1780063579616,28.14,72972.05,66.5,0.49861,0.00022,25.24961]
[1780063579752,28.14,72972.05,66.5,0.49861,0.00022,25.24961]
[1780063580229,28.14,72972.05,66.5,0.49861,0.00022,25.24961]
[1780063580248,28.14,72963.6,66.5,0.49671,0.00022,25.24598]
[1780063581425,28.14,72963.6,66.5,0.49671,0.00022,25.24598]
[1780063581839,28.14,72958.9,66.5,0.49566,0.00022,25.24372]
[1780063584437,28.14,72957.5,66.5,0.49535,0.00022,25.24301]
[1780063584874,28.14,72956.83,66.5,0.4952,0.00022,25.24267]
[1780063585113,28.14,72956.83,66.5,0.4952,0.00022,25.24267]
[1780063585145,28.14,72956.83,66.5,0.4952,0.00022,25.24267]
[1780063585215,28.14,72956.83,66.5,0.4952,0.00022,25.24267]
[1780063585333,28.14,72956.83,66.5,0.4952,0.00022,25.24267]
[1780063585351,28.14,72948.91,66.5,0.49342,0.00022,25.23832]
[1780063585758,28.14,72948.91,66.5,0.49342,0.00022,25.23832]
[1780063585901,28.14,72948.91,66.5,0.49342,0.00022,25.23832]
[1780063585917,28.14,72948.91,66.5,0.49342,0.00022,25.23832]
[1780063586755,28.14,72947.57,66.5,0.49312,0.00022,25.23754]
[1780063586821,28.14,72947.57,66.5,0.49312,0.00022,25.23754]
[1780063589943,28.14,72948.41,66.5,0.49331,0.00022,25.23803]
[1780063591984,28.14,72947.75,66.5,0.49316,0.00022,25.23445]
[1780063591993,28.14,72947.75,66.5,0.49316,0.00022,25.23445]
[1780063592309,28.14,72947.75,66.5,0.49316,0.00022,25.23445]
[1780063595365,28.13,72947.42,66.5,0.49309,0.00022,25.23426]
[1780063595403,28.13,72947.42,66.5,0.49309,0.00022,25.23426]
[1780063598860,28.13,72943.39,66.5,0.49218,0.00022,25.23181]
[1780063599496,28.13,72943.39,66.5,0.49218,0.00022,25.23181]
[1780063599506,28.13,72943.39,66.5,0.49218,0.00022,25.23181]
[1780063599687,28.13,72941.48,66.5,0.49175,0.00022,25.2306]
[1780063602619,28.13,72935.74,66.5,0.49047,0.00022,25.2268]
[1780063603847,28.13,72934.26,66.5,0.49014,0.00022,25.22578]
[1780063603918,28.13,72934.26,66.5,0.49014,0.00022,25.22578]
[1780063603933,28.13,72934.26,66.5,0.49014,0.00022,25.22578]
[1780063604034,28.13,72934.26,66.5,0.49014,0.00022,25.22578]
[1780063604420,28.13,72930.85,66.5,0.48937,0.00022,25.22336]
[1780063606367,28.13,72929.14,66.5,0.48899,0.00022,25.22211]
[1780063606469,28.13,72929.14,66.5,0.48899,0.00022,25.22211]
[1780063606972,28.13,72927.86,66.5,0.4887,0.00022,25.22116]
[1780063607233,28.13,72927.86,66.5,0.4887,0.00022,25.22116]
[1780063607332,28.13,72927.86,66.5,0.4887,0.00022,25.22116]
[1780063607487,28.13,72927.86,66.5,0.4887,0.00022,25.22116]
[1780063607531,28.13,72927.86,66.5,0.4887,0.00022,25.22116]
[1780063607579,28.13,72927.86,66.5,0.4887,0.00022,25.22116]
[1780063607441,28.13,72913.87,66.5,0.48557,0.00022,25.20992]
[1780063607713,28.13,72913.87,66.5,0.48557,0.00022,25.20992]
[1780063607822,28.13,72913.87,66.5,0.48557,0.00022,25.20992]
[1780063607889,28.13,72913.87,66.5,0.48557,0.00022,25.20992]
[1780063608062,28.13,72913.87,66.5,0.48557,0.00022,25.20992]
[1780063608150,28.13,72913.87,66.5,0.48557,0.00022,25.20992]
[1780063609515,28.13,72913.15,66.5,0.4854,0.00022,25.2093]
[1780063610493,28.13,72914.32,66.5,0.48566,0.00022,25.21031]
[1780063610524,28.13,72914.32,66.5,0.48566,0.00022,25.21031]
[1780063610764,28.13,72915.3,66.5,0.48588,0.00022,25.21114]
[1780063610790,28.13,72915.3,66.5,0.48588,0.00022,25.21114]
[1780063610869,28.13,72915.3,66.5,0.48588,0.00022,25.21114]
[1780063611471,28.13,72921.09,66.5,0.48718,0.00022,25.21591]
[1780063612886,28.13,72924.52,66.5,0.48795,0.00022,25.21861]
[1780063613590,28.13,72924.52,66.5,0.48795,0.00022,25.21861]
[1780063613627,28.13,72926.03,66.5,0.48829,0.00022,25.21977]
[1780063613660,28.13,72926.03,66.5,0.48829,0.00022,25.21977]
[1780063613694,28.13,72926.03,66.5,0.48829,0.00022,25.21977]
[1780063613848,28.13,72926.03,66.5,0.48829,0.00022,25.21977]
[1780063614011,28.13,72926.03,66.5,0.48829,0.00022,25.21977]
[1780063614492,28.12,72921.42,66.5,0.48725,0.00022,25.21617]
[1780063614885,28.12,72921.42,66.5,0.48725,0.00022,25.21617]
[1780063615177,28.12,72921.42,66.5,0.48725,0.00022,25.21617]
[1780063615190,28.12,72921.42,66.5,0.48725,0.00022,25.21617]
[1780063615499,28.12,72924.87,66.5,0.48802,0.00022,25.21888]
[1780063615598,28.12,72924.87,66.5,0.48802,0.00022,25.21888]
[1780063617405,28.12,72926.49,66.5,0.48839,0.00022,25.22011]
[1780063617761,28.12,72925.8,66.5,0.48823,0.00022,25.21959]
[1780063618100,28.12,72925.8,66.5,0.48823,0.00022,25.21959]
[1780063618115,28.12,72925.8,66.5,0.48823,0.00022,25.21959]
[1780063618377,28.12,72925.8,66.5,0.48823,0.00022,25.21959]
[1780063618520,28.12,72930.4,66.5,0.48926,0.00022,25.22302]
[1780063620416,28.12,72931.35,66.5,0.48948,0.00022,25.22371]
[1780063620534,28.13,72928.21,66.5,0.48877,0.00022,25.22141]
[1780063620869,28.13,72928.21,66.5,0.48877,0.00022,25.22141]
[1780063621031,28.13,72928.21,66.5,0.48877,0.00022,25.22141]
[1780063621179,28.13,72928.21,66.5,0.48877,0.00022,25.22141]
[1780063621366,28.13,72928.21,66.5,0.48877,0.00022,25.22141]
[1780063621541,28.13,72918.7,66.5,0.48664,0.00022,25.21397]
[1780063621714,28.13,72918.7,66.5,0.48664,0.00022,25.21397]
[1780063621735,28.13,72918.7,66.5,0.48664,0.00022,25.21397]
[1780063622140,28.13,72918.7,66.5,0.48664,0.00022,25.21397]
[1780063622201,28.13,72918.7,66.5,0.48664,0.00022,25.21397]
[1780063622310,28.13,72918.7,66.5,0.48664,0.00022,25.21397]
[1780063622420,28.13,72918.7,66.5,0.48664,0.00022,25.21397]
[1780063622515,28.13,72918.7,66.5,0.48664,0.00022,25.21397]
[1780063622548,28.13,72927.72,66.5,0.48866,0.00022,25.22104]
[1780063622779,28.13,72927.72,66.5,0.48866,0.00022,25.22104]
[1780063623073,28.13,72927.72,66.5,0.48866,0.00022,25.22104]
[1780063623088,28.13,72927.72,66.5,0.48866,0.00022,25.22104]
[1780063623186,28.13,72927.72,66.5,0.48866,0.00022,25.22104]
[1780063623974,28.13,72931.53,66.5,0.48952,0.00022,25.22384]
[1780063624208,28.13,72931.53,66.5,0.48952,0.00022,25.22384]
[1780063624687,28.13,72927.24,66.5,0.48856,0.00022,25.22069]
[1780063624726,28.13,72927.24,66.5,0.48856,0.00022,25.22069]
[1780063624769,28.13,72927.24,66.5,0.48856,0.00022,25.22069]
[1780063624937,28.13,72927.24,66.5,0.48856,0.00022,25.22069]
[1780063625050,28.13,72927.24,66.5,0.48856,0.00022,25.22069]
[1780063625569,28.13,72916.53,66.5,0.48616,0.00022,25.21217]
[1780063625666,28.13,72916.53,66.5,0.48616,0.00022,25.21217]
[1780063625846,28.13,72916.53,66.5,0.48616,0.00022,25.21217]
[1780063625857,28.13,72916.53,66.5,0.48616,0.00022,25.21217]
[1780063626146,28.13,72916.53,66.5,0.48616,0.00022,25.21217]
[1780063626538,28.13,72916.53,66.5,0.48616,0.00022,25.21217]
[1780063626578,28.13,72907.32,66.5,0.48409,0.00022,25.20412]
[1780063626685,28.13,72907.32,66.5,0.48409,0.00022,25.20412]
[1780063626858,28.13,72907.32,66.5,0.48409,0.00022,25.20412]
[1780063627038,28.13,72907.32,66.5,0.48409,0.00022,25.20412]
[1780063627180,28.13,72907.32,66.5,0.48409,0.00022,25.20412]
[1780063627584,28.13,72900.62,66.5,0.48259,0.00022,25.19783]
[1780063627767,28.13,72900.62,66.5,0.48259,0.00022,25.19783]
[1780063627827,28.13,72900.62,66.5,0.48259,0.00022,25.19783]
[1780063630805,28.13,72897.54,66.5,0.4819,0.00022,25.19482]
[1780063631628,28.13,72897.54,66.5,0.4819,0.00022,25.19482]
[1780063631904,28.13,72897.54,66.5,0.4819,0.00022,25.19482]
[1780063632533,28.13,72897.54,66.5,0.4819,0.00022,25.19482]
[1780063632615,28.12,72898.94,66.5,0.48221,0.00022,25.1962]
[1780063632649,28.12,72898.94,66.5,0.48221,0.00022,25.1962]
[1780063632666,28.12,72898.94,66.5,0.48221,0.00022,25.1962]
[1780063632716,28.12,72898.94,66.5,0.48221,0.00022,25.1962]
[1780063632782,28.12,72898.94,66.5,0.48221,0.00022,25.1962]
[1780063633484,28.12,72898.94,66.5,0.48221,0.00022,25.1962]
[1780063633736,28.12,72901.96,66.5,0.48289,0.00022,25.19911]
[1780063634277,28.12,72901.96,66.5,0.48289,0.00022,25.19911]
[1780063634345,28.12,72908.49,66.5,0.48435,0.00022,25.20517]
[1780063634871,28.12,72908.49,66.5,0.48435,0.00022,25.20517]
[1780063635153,28.12,72908.49,66.5,0.48435,0.00022,25.20517]
[1780063636429,28.12,72912.63,66.5,0.48528,0.00022,25.20883]
[1780063636460,28.12,72912.63,66.5,0.48528,0.00022,25.20883]
[1780063636933,28.12,72915.54,66.5,0.48593,0.00022,25.21132]
[1780063637171,28.12,72915.54,66.5,0.48593,0.00022,25.21132]
[1780063637262,28.12,72915.54,66.5,0.48593,0.00022,25.21132]
[1780063638176,28.12,72911.93,66.5,0.48512,0.00022,25.20822]
[1780063638245,28.12,72911.93,66.5,0.48512,0.00022,25.20822]
[1780063640751,28.12,72915.0,66.5,0.4858,0.00022,25.21086]
[1780063642360,28.11,72911.85,66.5,0.4851,0.00022,25.20813]
[1780063643013,28.11,72907.03,66.5,0.48401,0.00022,25.20382]
[1780063643605,28.11,72907.03,66.5,0.48401,0.00022,25.20382]
[1780063643615,28.11,72907.03,66.5,0.48401,0.00022,25.20382]
[1780063643730,28.11,72905.6,66.5,0.48369,0.00022,25.2025]
[1780063643881,28.11,72905.6,66.5,0.48369,0.00022,25.2025]
[1780063643978,28.11,72905.6,66.5,0.48369,0.00022,25.2025]
[1780063644030,28.11,72905.6,66.5,0.48369,0.00022,25.2025]
[1780063644656,28.11,72904.33,66.5,0.48341,0.00022,25.20132]
[1780063644690,28.11,72904.33,66.5,0.48341,0.00022,25.20132]
[1780063645340,28.11,72897.97,66.5,0.48198,0.00022,25.1952]
[1780063646889,28.11,72896.04,66.5,0.48155,0.00022,25.19328]
[1780063649405,28.11,72898.45,66.5,0.48208,0.00022,25.19567]
[1780063651098,28.11,72897.1,66.5,0.48178,0.00022,25.19433]
[1780063653767,28.1,72889.43,66.5,0.48005,0.00022,25.18327]
[1780063655269,28.1,72889.43,66.5,0.48005,0.00022,25.18327]
[1780063655279,28.1,72889.43,66.5,0.48005,0.00022,25.18327]
[1780063655782,28.1,72896.68,66.5,0.48168,0.00022,25.19071]
[1780063656700,28.1,72896.68,66.5,0.48168,0.00022,25.19071]
[1780063656793,28.1,72896.68,66.5,0.48168,0.00022,25.19071]
[1780063656854,28.1,72896.68,66.5,0.48168,0.00022,25.19071]
[1780063656937,28.1,72896.68,66.5,0.48168,0.00022,25.19071]
[1780063656938,28.1,72896.68,66.5,0.48168,0.00022,25.19071]
[1780063656952,28.1,72896.68,66.5,0.48168,0.00022,25.19071]
[1780063657719,28.1,72896.59,66.5,0.48166,0.00022,25.19061]
[1780063657904,28.1,72896.59,66.5,0.48166,0.00022,25.19061]
[1780063658195,28.1,72896.59,66.5,0.48166,0.00022,25.19061]
[1780063658497,28.1,72896.59,66.5,0.48166,0.00022,25.19061]
[1780063659185,28.1,72892.59,66.5,0.48076,0.00022,25.18656]
[1780063663939,28.1,72890.53,66.5,0.48029,0.00022,25.18441]
[1780063664060,28.1,72890.53,66.5,0.48029,0.00022,25.18441]
[1780063664105,28.1,72890.53,66.5,0.48029,0.00022,25.18441]
[1780063664115,28.1,72890.53,66.5,0.48029,0.00022,25.18441]
[1780063664363,28.1,72890.53,66.5,0.48029,0.00022,25.18441]
[1780063664494,28.1,72890.53,66.5,0.48029,0.00022,25.18441]
[1780063664846,28.1,72883.37,66.5,0.47869,0.00022,25.17671]
[1780063667683,28.1,72883.8,66.5,0.47878,0.00022,25.17718]
[1780063673182,28.1,72883.72,66.5,0.47877,0.00022,25.17709]
[1780063673223,28.1,72883.72,66.5,0.47877,0.00022,25.17709]
[1780063675723,28.1,72887.58,66.5,0.47963,0.00022,25.18128]
[1780063675940,28.1,72887.58,66.5,0.47963,0.00022,25.18128]
[1780063675974,28.1,72887.58,66.5,0.47963,0.00022,25.18128]
[1780063675988,28.1,72887.58,66.5,0.47963,0.00022,25.18128]
[1780063680963,28.09,72885.42,66.5,0.47915,0.00022,25.17895]
[1780063680966,28.09,72885.42,66.5,0.47915,0.00022,25.17895]
[1780063681063,28.09,72885.42,66.5,0.47915,0.00022,25.17895]
[1780063681221,28.09,72885.42,66.5,0.47915,0.00022,25.17895]
[1780063681308,28.09,72885.42,66.5,0.47915,0.00022,25.17895]
[1780063681472,28.09,72885.42,66.5,0.47915,0.00022,25.17895]
[1780063682416,28.09,72886.28,66.5,0.47934,0.00022,25.17988]
[1780063682488,28.09,72886.28,66.5,0.47934,0.00022,25.17988]
[1780063682583,28.09,72894.87,66.5,0.48126,0.00022,25.18886]
[1780063682764,28.09,72894.87,66.5,0.48126,0.00022,25.18886]
[1780063686095,28.09,72893.32,66.5,0.48092,0.00022,25.18728]
[1780063686547,28.09,72893.32,66.5,0.48092,0.00022,25.18728]
[1780063687193,28.09,72897.9,66.5,0.48194,0.00022,25.19189]
[1780063687304,28.09,72897.9,66.5,0.48194,0.00022,25.19189]
[1780063687369,28.09,72907.23,66.5,0.48404,0.00022,25.20076]
[1780063688480,28.09,72907.23,66.5,0.48404,0.00022,25.20076]
[1780063688582,28.09,72901.19,66.5,0.48268,0.00022,25.19509]
[1780063689533,28.09,72901.19,66.5,0.48268,0.00022,25.19509]
[1780063691596,28.09,72898.73,66.5,0.48212,0.00022,25.19269]
[1780063692015,28.09,72895.3,66.5,0.48135,0.00022,25.18928]
[1780063693471,28.09,72895.0,66.5,0.48129,0.00022,25.18897]
[1780063693581,28.09,72895.0,66.5,0.48129,0.00022,25.18897]
[1780063695554,28.09,72889.47,66.5,0.48004,0.00022,25.18326]
[1780063696908,28.09,72889.6,66.5,0.48007,0.00022,25.18339]
[1780063697830,28.09,72889.48,66.5,0.48005,0.00022,25.18327]
[1780063698089,28.09,72889.48,66.5,0.48005,0.00022,25.18327]
[1780063698706,28.09,72887.13,66.5,0.47952,0.00022,25.18077]
[1780063698711,28.09,72887.13,66.5,0.47952,0.00022,25.18077]
[1780063698740,28.09,72887.13,66.5,0.47952,0.00022,25.18077]
[1780063698761,28.09,72887.13,66.5,0.47952,0.00022,25.18077]
[1780063699101,28.09,72887.13,66.5,0.47952,0.00022,25.18077]
[1780063699173,28.09,72876.67,66.5,0.47717,0.00022,25.1691]
[1780063699834,28.09,72876.67,66.5,0.47717,0.00022,25.1691]
[1780063699959,28.09,72876.67,66.5,0.47717,0.00022,25.1691]
[1780063699970,28.09,72876.67,66.5,0.47717,0.00022,25.1691]
[1780063700073,28.09,72876.67,66.5,0.47717,0.00022,25.1691]
[1780063700118,28.09,72876.67,66.5,0.47717,0.00022,25.1691]
[1780063700420,28.09,72876.67,66.5,0.47717,0.00022,25.1691]
[1780063700672,28.09,72870.45,66.5,0.47578,0.00022,25.16175]
[1780063701061,28.09,72870.45,66.5,0.47578,0.00022,25.16175]
[1780063701283,28.09,72870.45,66.5,0.47578,0.00022,25.16175]
[1780063702627,28.09,72865.33,66.5,0.47463,0.00022,25.15546]
[1780063703218,28.09,72868.15,66.5,0.47526,0.00022,25.15895]
[1780063705161,28.09,72869.75,66.5,0.47562,0.00022,25.1609]
[1780063705175,28.09,72869.75,66.5,0.47562,0.00022,25.1609]
[1780063705178,28.09,72869.75,66.5,0.47562,0.00022,25.1609]
[1780063705793,28.09,72868.96,66.5,0.47544,0.00022,25.15994]
[1780063705859,28.09,72868.96,66.5,0.47544,0.00022,25.15994]
[1780063705974,28.09,72868.96,66.5,0.47544,0.00022,25.15994]
[1780063706069,28.09,72868.96,66.5,0.47544,0.00022,25.15994]
[1780063706193,28.09,72868.96,66.5,0.47544,0.00022,25.15994]
[1780063706273,28.09,72868.96,66.5,0.47544,0.00022,25.15994]
[1780063706360,28.09,72860.89,66.5,0.47363,0.00022,25.14985]
[1780063707342,28.09,72860.89,66.5,0.47363,0.00022,25.14985]
[1780063708364,28.09,72858.78,66.5,0.47316,0.00022,25.14713]
[1780063710301,28.09,72858.33,66.5,0.47306,0.00022,25.14655]
[1780063710312,28.09,72858.33,66.5,0.47306,0.00022,25.14655]
[1780063712012,28.09,72849.91,66.5,0.47117,0.00022,25.1321]
[1780063712063,28.09,72849.91,66.5,0.47117,0.00022,25.1321]
[1780063712602,28.09,72849.53,66.5,0.47108,0.00022,25.13159]
[1780063716302,28.09,72846.56,66.5,0.47042,0.00022,25.12748]
[1780063717793,28.09,72845.21,66.5,0.47012,0.00022,25.12559]
[1780063718802,28.09,72847.47,66.5,0.47063,0.00022,25.12875]
[1780063720150,28.09,72849.68,66.5,0.47112,0.00022,25.1318]
[1780063722252,28.09,72847.93,66.5,0.47073,0.00022,25.12939]
[1780063727689,28.09,72847.14,66.5,0.47055,0.00022,25.12827]
[1780063727771,28.09,72842.41,66.5,0.46948,0.00022,25.1216]
[1780063727807,28.09,72842.41,66.5,0.46948,0.00022,25.1216]
[1780063728305,28.08,72838.58,66.5,0.46862,0.00022,25.11604]
[1780063729437,28.08,72838.58,66.5,0.46862,0.00022,25.11604]
[1780063729444,28.08,72838.58,66.5,0.46862,0.00022,25.11604]
[1780063729744,28.07,72836.78,66.5,0.4682,0.00022,25.1133]
[1780063729772,28.07,72836.78,66.5,0.4682,0.00022,25.1133]
[1780063730001,28.07,72836.78,66.5,0.4682,0.00022,25.1133]
[1780063730197,28.07,72836.78,66.5,0.4682,0.00022,25.1133]
[1780063730276,28.07,72836.78,66.5,0.4682,0.00022,25.1133]
[1780063730504,28.07,72836.78,66.5,0.4682,0.00022,25.1133]
[1780063730515,28.07,72836.78,66.5,0.4682,0.00022,25.1133]
[1780063730617,28.06,72808.85,66.5,0.46191,0.00022,25.06888]
[1780063730745,28.06,72808.85,66.5,0.46191,0.00022,25.06888]
[1780063730844,28.06,72808.85,66.5,0.46191,0.00022,25.06888]
[1780063731248,28.06,72808.85,66.5,0.46191,0.00022,25.06888]
[1780063731720,28.06,72808.85,66.5,0.46191,0.00022,25.06888]
[1780063731726,28.05,72796.94,66.5,0.45923,0.00022,25.04798]
[1780063731875,28.05,72796.94,66.5,0.45923,0.00022,25.04798]
[1780063731976,28.05,72796.94,66.5,0.45923,0.00022,25.04798]
[1780063732321,28.05,72796.94,66.5,0.45923,0.00022,25.04798]
[1780063732485,28.05,72796.94,66.5,0.45923,0.00022,25.04798]
[1780063733283,28.05,72792.34,66.5,0.45819,0.00022,25.03964]
[1780063733407,28.05,72792.34,66.5,0.45819,0.00022,25.03964]
[1780063733434,28.05,72792.34,66.5,0.45819,0.00022,25.03964]
[1780063733445,28.05,72792.34,66.5,0.45819,0.00022,25.03964]
[1780063733990,28.05,72790.18,66.5,0.45771,0.00022,25.03567]
[1780063734014,28.05,72790.18,66.5,0.45771,0.00022,25.03567]
[1780063734481,28.05,72790.18,66.5,0.45771,0.00022,25.03567]
[1780063734712,28.05,72790.18,66.5,0.45771,0.00022,25.03567]
[1780063734820,28.05,72794.0,66.5,0.45857,0.00022,25.04267]
[1780063735206,28.05,72794.0,66.5,0.45857,0.00022,25.04267]
[1780063735436,28.05,72794.0,66.5,0.45857,0.00022,25.04267]
[1780063735533,28.05,72794.0,66.5,0.45857,0.00022,25.04267]
[1780063735614,28.05,72794.0,66.5,0.45857,0.00022,25.04267]
[1780063735716,28.05,72806.68,66.5,0.46141,0.00022,25.06506]
[1780063736657,28.05,72806.68,66.5,0.46141,0.00022,25.06506]
[1780063737378,28.05,72803.94,66.5,0.46079,0.00022,25.06033]
[1780063737749,28.05,72803.94,66.5,0.46079,0.00022,25.06033]
[1780063739125,28.05,72800.43,66.5,0.46001,0.00022,25.05418]
[1780063739783,28.05,72799.74,66.5,0.45985,0.00022,25.05296]
[1780063739786,28.05,72799.74,66.5,0.45985,0.00022,25.05296]
[1780063739809,28.05,72799.74,66.5,0.45985,0.00022,25.05296]
[1780063739851,28.05,72799.74,66.5,0.45985,0.00022,25.05296]
[1780063741123,28.05,72795.27,66.5,0.45885,0.00022,25.04494]
[1780063741144,28.05,72795.27,66.5,0.45885,0.00022,25.04494]
[1780063741314,28.05,72795.27,66.5,0.45885,0.00022,25.04494]
[1780063741327,28.05,72795.27,66.5,0.45885,0.00022,25.04494]
[1780063741363,28.05,72795.27,66.5,0.45885,0.00022,25.04494]
[1780063741479,28.05,72795.27,66.5,0.45885,0.00022,25.04494]
[1780063741639,28.05,72795.27,66.5,0.45885,0.00022,25.04494]
[1780063741739,28.05,72795.27,66.5,0.45885,0.00022,25.04494]
[1780063741893,28.05,72798.18,66.5,0.4595,0.00022,25.05016]
[1780063742299,28.05,72798.18,66.5,0.4595,0.00022,25.05016]
[1780063742300,28.05,72798.18,66.5,0.4595,0.00022,25.05016]
[1780063742340,28.05,72798.18,66.5,0.4595,0.00022,25.05016]
[1780063742589,28.05,72798.18,66.5,0.4595,0.00022,25.05016]
[1780063742604,28.05,72798.18,66.5,0.4595,0.00022,25.05016]
[1780063742689,28.05,72798.18,66.5,0.4595,0.00022,25.05016]
[1780063742665,28.04,72820.34,66.5,0.46447,0.00022,25.08774]
[1780063742770,28.04,72820.34,66.5,0.46447,0.00022,25.08774]
[1780063742801,28.04,72820.34,66.5,0.46447,0.00022,25.08774]
[1780063743376,28.04,72820.34,66.5,0.46447,0.00022,25.08774]
[1780063743745,28.04,72820.34,66.5,0.46447,0.00022,25.08774]
[1780063743421,28.04,72834.92,66.5,0.46774,0.00022,25.11034]
[1780063743899,28.04,72834.92,66.5,0.46774,0.00022,25.11034]
[1780063743903,28.04,72834.92,66.5,0.46774,0.00022,25.11034]
[1780063744061,28.04,72834.92,66.5,0.46774,0.00022,25.11034]
[1780063744394,28.04,72834.92,66.5,0.46774,0.00022,25.11034]
[1780063744676,28.04,72834.92,66.5,0.46774,0.00022,25.11034]
[1780063744725,28.04,72834.92,66.5,0.46774,0.00022,25.11034]
[1780063744708,28.04,72827.9,66.5,0.46616,0.00022,25.09965]
[1780063744827,28.04,72827.9,66.5,0.46616,0.00022,25.09965]
[1780063744914,28.04,72827.9,66.5,0.46616,0.00022,25.09965]
[1780063747923,28.04,72819.5,66.5,0.46428,0.00022,25.08636]
[1780063749120,28.04,72815.88,66.5,0.46346,0.00022,25.08045]
[1780063749367,28.04,72815.88,66.5,0.46346,0.00022,25.08045]
[1780063749432,28.04,72815.88,66.5,0.46346,0.00022,25.08045]
[1780063749520,28.04,72815.88,66.5,0.46346,0.00022,25.08045]
[1780063749565,28.04,72815.88,66.5,0.46346,0.00022,25.08045]
[1780063749839,28.04,72817.83,66.5,0.4639,0.00022,25.08365]
[1780063750470,28.04,72827.09,66.5,0.46598,0.00022,25.09838]
[1780063751514,28.04,72827.09,66.5,0.46598,0.00022,25.09838]
[1780063751733,28.04,72827.09,66.5,0.46598,0.00022,25.09838]
[1780063751759,28.04,72827.09,66.5,0.46598,0.00022,25.09838]
[1780063751617,28.04,72829.16,66.5,0.46644,0.00022,25.10158]
[1780063752486,28.04,72838.59,66.5,0.46856,0.00022,25.11573]
[1780063755639,28.04,72840.85,66.5,0.46906,0.00022,25.119]
[1780063755752,28.04,72840.85,66.5,0.46906,0.00022,25.119]
[1780063755827,28.04,72842.2,66.5,0.46936,0.00022,25.12094]
[1780063756079,28.04,72842.2,66.5,0.46936,0.00022,25.12094]
[1780063756196,28.04,72842.2,66.5,0.46936,0.00022,25.12094]
[1780063756460,28.04,72842.2,66.5,0.46936,0.00022,25.12094]
[1780063756522,28.04,72858.05,66.5,0.47292,0.00022,25.14269]
[1780063756843,28.04,72858.05,66.5,0.47292,0.00022,25.14269]
[1780063757528,28.04,72864.13,66.5,0.47429,0.00022,25.1505]
[1780063758360,28.04,72864.13,66.5,0.47429,0.00022,25.1505]
[1780063759267,28.04,72865.49,66.5,0.4746,0.00022,25.15221]
[1780063759390,28.04,72865.49,66.5,0.4746,0.00022,25.15221]
[1780063759450,28.04,72865.49,66.5,0.4746,0.00022,25.15221]
[1780063759747,28.04,72865.49,66.5,0.4746,0.00022,25.15221]
[1780063759749,28.04,72872.14,66.5,0.47609,0.00022,25.16035]
[1780063760196,28.04,72872.14,66.5,0.47609,0.00022,25.16035]
[1780063761071,28.04,72873.99,66.5,0.47651,0.00022,25.16255]
[1780063763636,28.04,72876.51,66.5,0.47707,0.00022,25.1655]
[1780063763650,28.04,72876.51,66.5,0.47707,0.00022,25.1655]
[1780063763759,28.04,72876.51,66.5,0.47707,0.00022,25.1655]
[1780063763774,28.04,72876.51,66.5,0.47707,0.00022,25.1655]
[1780063766231,28.04,72875.7,66.5,0.47689,0.00022,25.16455]
[1780063766459,28.04,72875.7,66.5,0.47689,0.00022,25.16455]
[1780063766485,28.04,72875.7,66.5,0.47689,0.00022,25.16455]
[1780063766518,28.04,72875.7,66.5,0.47689,0.00022,25.16455]
[1780063766581,28.04,72875.7,66.5,0.47689,0.00022,25.16455]
[1780063766622,28.04,72875.7,66.5,0.47689,0.00022,25.16455]
[1780063766663,28.04,72870.13,66.5,0.47564,0.00022,25.15792]
[1780063766917,28.04,72870.13,66.5,0.47564,0.00022,25.15792]
[1780063766976,28.04,72870.13,66.5,0.47564,0.00022,25.15792]
[1780063767085,28.04,72870.13,66.5,0.47564,0.00022,25.15792]
[1780063767183,28.04,72870.13,66.5,0.47564,0.00022,25.15792]
[1780063767230,28.04,72870.13,66.5,0.47564,0.00022,25.15792]
[1780063767251,28.04,72870.13,66.5,0.47564,0.00022,25.15792]
[1780063767341,28.04,72870.13,66.5,0.47564,0.00022,25.15792]
[1780063767565,28.04,72870.13,66.5,0.47564,0.00022,25.15792]
[1780063767601,28.04,72865.17,66.5,0.47452,0.00022,25.1518]
[1780063767865,28.04,72865.17,66.5,0.47452,0.00022,25.1518]
[1780063770326,28.04,72863.65,66.5,0.47418,0.00022,25.14989]
[1780063770389,28.04,72863.65,66.5,0.47418,0.00022,25.14989]
[1780063770412,28.04,72863.65,66.5,0.47418,0.00022,25.14989]
[1780063770604,28.04,72863.65,66.5,0.47418,0.00022,25.14989]
[1780063770606,28.04,72863.65,66.5,0.47418,0.00022,25.14989]
[1780063771413,28.04,72868.25,66.5,0.47522,0.00022,25.15563]
[1780063772864,28.04,72872.74,66.5,0.47622,0.00022,25.15787]
[1780063773626,28.04,72872.74,66.5,0.47622,0.00022,25.15787]
[1780063778678,28.04,72873.91,66.5,0.47649,0.00022,25.15926]
[1780063779498,28.04,72873.91,66.5,0.47649,0.00022,25.15926]
[1780063780356,28.04,72873.42,66.5,0.47638,0.00022,25.15868]
[1780063780545,28.04,72873.42,66.5,0.47638,0.00022,25.15868]
[1780063785727,28.04,72873.38,66.5,0.47637,0.00022,25.15863]
[1780063789397,28.04,72873.32,66.5,0.47635,0.00022,25.15855]
[1780063790842,28.04,72869.23,66.5,0.47543,0.00022,25.15363]
[1780063790852,28.04,72869.23,66.5,0.47543,0.00022,25.15363]
[1780063790969,28.04,72869.23,66.5,0.47543,0.00022,25.15363]
[1780063791018,28.04,72869.23,66.5,0.47543,0.00022,25.15363]
[1780063793871,28.03,72863.66,66.5,0.47418,0.00022,25.14669]
[1780063797035,28.03,72861.86,66.5,0.47377,0.00022,25.14439]
[1780063797489,28.03,72861.86,66.5,0.47377,0.00022,25.14439]
[1780063797500,28.03,72861.86,66.5,0.47377,0.00022,25.14439]
[1780063797505,28.03,72861.86,66.5,0.47377,0.00022,25.14439]
[1780063797661,28.03,72861.86,66.5,0.47377,0.00022,25.14439]
[1780063797811,28.03,72852.38,66.5,0.47164,0.00022,25.1319]
[1780063797948,28.03,72852.38,66.5,0.47164,0.00022,25.1319]
[1780063798000,28.03,72852.38,66.5,0.47164,0.00022,25.1319]
[1780063800056,28.03,72852.14,66.5,0.47158,0.00022,25.13157]
[1780063800190,28.03,72852.14,66.5,0.47158,0.00022,25.13157]
[1780063800317,28.03,72852.14,66.5,0.47158,0.00022,25.13157]
[1780063800321,28.03,72852.14,66.5,0.47158,0.00022,25.13157]
[1780063800396,28.03,72851.16,66.5,0.47136,0.00022,25.13023]
[1780063801094,28.03,72851.16,66.5,0.47136,0.00022,25.13023]
[1780063801178,28.03,72851.16,66.5,0.47136,0.00022,25.13023]
[1780063801207,28.03,72851.16,66.5,0.47136,0.00022,25.13023]
[1780063801328,28.03,72851.16,66.5,0.47136,0.00022,25.13023]
[1780063801439,28.03,72851.16,66.5,0.47136,0.00022,25.13023]
[1780063801652,28.03,72851.16,66.5,0.47136,0.00022,25.13023]
[1780063801760,28.03,72851.16,66.5,0.47136,0.00022,25.13023]
[1780063801820,28.03,72843.35,66.5,0.46961,0.00022,25.11932]
[1780063801988,28.03,72843.35,66.5,0.46961,0.00022,25.11932]
[1780063801994,28.03,72843.35,66.5,0.46961,0.00022,25.11932]
[1780063802556,28.03,72843.35,66.5,0.46961,0.00022,25.11932]
[1780063802706,28.03,72843.35,66.5,0.46961,0.00022,25.11932]
[1780063802769,28.03,72823.7,66.5,0.46519,0.00022,25.08974]
[1780063802923,28.03,72823.7,66.5,0.46519,0.00022,25.08974]
[1780063803035,28.03,72823.7,66.5,0.46519,0.00022,25.08974]
[1780063803209,28.03,72823.7,66.5,0.46519,0.00022,25.08974]
[1780063803253,28.03,72823.7,66.5,0.46519,0.00022,25.08974]
[1780063803299,28.03,72823.7,66.5,0.46519,0.00022,25.08974]
[1780063803354,28.03,72817.5,66.5,0.4638,0.00022,25.07977]
[1780063804117,28.03,72817.5,66.5,0.4638,0.00022,25.07977]
[1780063805623,28.03,72816.03,66.5,0.46347,0.00022,25.07736]
[1780063806860,28.03,72815.1,66.5,0.46326,0.00022,25.07583]
[1780063808726,28.03,72814.81,66.5,0.46319,0.00022,25.07535]
[1780063808806,28.03,72814.81,66.5,0.46319,0.00022,25.07535]
[1780063809157,28.03,72810.89,66.5,0.46231,0.00022,25.06881]
[1780063809198,28.03,72810.89,66.5,0.46231,0.00022,25.06881]
[1780063809249,28.03,72810.89,66.5,0.46231,0.00022,25.06881]
[1780063809457,28.03,72810.89,66.5,0.46231,0.00022,25.06881]
[1780063809525,28.03,72810.89,66.5,0.46231,0.00022,25.06881]
[1780063809539,28.03,72810.89,66.5,0.46231,0.00022,25.06881]
[1780063809677,28.03,72810.89,66.5,0.46231,0.00022,25.06881]
[1780063809713,28.03,72810.89,66.5,0.46231,0.00022,25.06881]
[1780063809921,28.03,72815.45,66.5,0.46334,0.00022,25.07641]
[1780063809972,28.03,72815.45,66.5,0.46334,0.00022,25.07641]
[1780063810350,28.03,72815.45,66.5,0.46334,0.00022,25.07641]
[1780063810443,28.03,72815.45,66.5,0.46334,0.00022,25.07641]
[1780063810545,28.03,72830.92,66.5,0.46681,0.00022,25.10096]
[1780063812396,28.03,72833.4,66.5,0.46737,0.00022,25.10471]
[1780063812699,28.03,72833.4,66.5,0.46737,0.00022,25.10471]
[1780063813909,28.03,72830.93,66.5,0.46681,0.00022,25.10097]
[1780063814558,28.03,72830.93,66.5,0.46681,0.00022,25.10097]
[1780063814641,28.03,72830.93,66.5,0.46681,0.00022,25.10097]
[1780063815065,28.02,72831.32,66.5,0.4669,0.00022,25.10155]
[1780063816601,28.02,72835.42,66.5,0.46782,0.00022,25.10772]
[1780063816654,28.02,72835.42,66.5,0.46782,0.00022,25.10772]
[1780063816664,28.02,72835.42,66.5,0.46782,0.00022,25.10772]
[1780063816812,28.02,72844.46,66.5,0.46985,0.00022,25.12086]
[1780063817134,28.02,72844.46,66.5,0.46985,0.00022,25.12086]
[1780063817148,28.02,72854.65,66.5,0.47214,0.00022,25.13491]
[1780063817879,28.02,72854.65,66.5,0.47214,0.00022,25.13491]
[1780063817889,28.02,72854.65,66.5,0.47214,0.00022,25.13491]
[1780063818619,28.02,72854.65,66.5,0.47214,0.00022,25.13491]
[1780063818830,28.02,72854.65,66.5,0.47214,0.00022,25.13491]
[1780063818655,28.02,72860.78,66.5,0.47352,0.00022,25.14296]
[1780063821862,28.02,72862.7,66.5,0.47395,0.00022,25.14543]
[1780063824649,28.02,72861.02,66.5,0.47357,0.00022,25.14328]
[1780063824765,28.02,72861.02,66.5,0.47357,0.00022,25.14328]
[1780063825072,28.03,72857.16,66.5,0.47271,0.00022,25.13826]
[1780063827910,28.03,72862.71,66.5,0.47396,0.00022,25.14545]
[1780063829778,28.03,72862.71,66.5,0.47396,0.00022,25.14545]
[1780063830016,28.03,72864.56,66.5,0.47437,0.00022,25.1478]
[1780063830048,28.03,72870.0,66.5,0.4756,0.00022,25.15453]
[1780063835083,28.03,72870.23,66.5,0.47564,0.00022,25.1516]
[1780063839267,28.02,72870.33,66.5,0.47566,0.00022,25.15171]
[1780063839275,28.02,72870.33,66.5,0.47566,0.00022,25.15171]
[1780063839341,28.02,72870.33,66.5,0.47566,0.00022,25.15171]
[1780063839364,28.02,72870.33,66.5,0.47566,0.00022,25.15171]
[1780063839962,28.02,72870.3,66.5,0.47565,0.00022,25.15167]
[1780063840002,28.02,72870.3,66.5,0.47565,0.00022,25.15167]
[1780063840465,28.02,72859.91,66.5,0.47332,0.00022,25.13864]
[1780063841325,28.02,72859.91,66.5,0.47332,0.00022,25.13864]
[1780063841345,28.02,72859.91,66.5,0.47332,0.00022,25.13864]
[1780063847175,28.02,72859.07,66.5,0.47312,0.00022,25.13751]
[1780063850051,28.02,72859.01,66.5,0.47311,0.00022,25.13743]
[1780063851168,28.02,72854.99,66.5,0.4722,0.00022,25.13212]
[1780063851204,28.02,72853.37,66.5,0.47183,0.00022,25.12994]
[1780063851941,28.02,72853.37,66.5,0.47183,0.00022,25.12994]
[1780063852211,28.01,72854.02,66.5,0.47198,0.00022,25.13081]
[1780063853190,28.01,72854.02,66.5,0.47198,0.00022,25.13081]
[1780063853218,28.01,72853.84,66.5,0.47194,0.00022,25.13057]
[1780063856116,28.01,72851.56,66.5,0.47142,0.00022,25.12747]
[1780063858985,28.01,72847.25,66.5,0.47045,0.00022,25.12151]
[1780063862096,28.01,72849.77,66.5,0.47101,0.00022,25.12499]
[1780063862227,28.01,72849.77,66.5,0.47101,0.00022,25.12499]
[1780063862353,28.01,72849.77,66.5,0.47101,0.00022,25.12499]
[1780063862437,28.01,72849.77,66.5,0.47101,0.00022,25.12499]
[1780063862585,28.01,72849.77,66.5,0.47101,0.00022,25.12499]
[1780063862670,28.01,72849.77,66.5,0.47101,0.00022,25.12499]
[1780063862693,28.01,72857.36,66.5,0.47272,0.00023,25.13521]
[1780063862914,28.01,72857.36,66.5,0.47272,0.00023,25.13521]
[1780063863006,28.01,72857.36,66.5,0.47272,0.00023,25.13521]
[1780063863016,28.01,72857.36,66.5,0.47272,0.00023,25.13521]
[1780063863041,28.01,72857.36,66.5,0.47272,0.00023,25.13521]
[1780063863209,28.01,72857.36,66.5,0.47272,0.00023,25.13521]
[1780063863268,28.01,72857.36,66.5,0.47272,0.00023,25.13521]
[1780063863476,28.01,72857.36,66.5,0.47272,0.00023,25.13521]
[1780063863698,28.01,72857.36,66.5,0.47272,0.00023,25.13521]
[1780063863705,28.01,72857.36,66.5,0.47272,0.00023,25.13521]
[1780063863717,28.01,72857.36,66.5,0.47272,0.00023,25.13521]
[1780063863800,28.01,72857.36,66.5,0.47272,0.00023,25.13521]
[1780063863800,28.01,72874.94,66.5,0.47668,0.00023,25.15713]
[1780063864100,28.01,72874.94,66.5,0.47668,0.00023,25.15713]
[1780063864351,28.01,72874.94,66.5,0.47668,0.00023,25.15713]
[1780063864534,28.01,72874.94,66.5,0.47668,0.00023,25.15713]
[1780063864702,28.01,72874.94,66.5,0.47668,0.00023,25.15713]
[1780063864820,28.0,72856.35,66.5,0.47249,0.00023,25.13387]
[1780063865401,28.0,72856.35,66.5,0.47249,0.00023,25.13387]
[1780063865590,28.01,72851.68,66.5,0.47144,0.00023,25.12759]
[1780063866617,28.01,72851.68,66.5,0.47144,0.00023,25.12759]
[1780063866850,28.01,72851.68,66.5,0.47144,0.00023,25.12759]
[1780063867038,28.01,72856.37,66.5,0.4725,0.00023,25.1339]
[1780063867518,28.01,72856.37,66.5,0.4725,0.00023,25.1339]
[1780063867825,28.01,72856.37,66.5,0.4725,0.00023,25.1339]
[1780063867534,28.01,72853.36,66.5,0.47182,0.00023,25.12987]
[1780063867995,28.01,72853.36,66.5,0.47182,0.00023,25.12987]
[1780063868077,28.01,72853.36,66.5,0.47182,0.00023,25.12987]
[1780063868348,28.01,72853.36,66.5,0.47182,0.00023,25.12987]
[1780063868418,28.01,72858.63,66.5,0.47301,0.00023,25.13687]
[1780063869066,28.01,72858.63,66.5,0.47301,0.00023,25.13687]
[1780063874369,28.0,72857.29,66.5,0.4727,0.00023,25.1351]
[1780063878637,28.0,72858.06,66.5,0.47287,0.00023,25.1361]
[1780063881450,28.0,72852.69,66.5,0.47166,0.00023,25.12893]
[1780063884810,28.0,72852.27,66.5,0.47156,0.00023,25.12834]
[1780063885072,28.0,72852.83,66.5,0.47169,0.00023,25.12909]
[1780063886858,27.99,72856.53,66.5,0.47252,0.00023,25.13404]
[1780063887971,27.99,72856.44,66.5,0.4725,0.00023,25.13392]
[1780063888571,27.99,72856.44,66.5,0.4725,0.00023,25.13392]
[1780063888712,27.99,72856.44,66.5,0.4725,0.00023,25.13392]
[1780063888932,27.99,72857.27,66.5,0.47268,0.00023,25.13501]
[1780063888968,27.99,72857.27,66.5,0.47268,0.00023,25.13501]
[1780063889035,27.99,72857.27,66.5,0.47268,0.00023,25.13501]
[1780063889158,27.99,72857.27,66.5,0.47268,0.00023,25.13501]
[1780063889178,27.99,72857.27,66.5,0.47268,0.00023,25.13501]
[1780063889872,27.99,72857.27,66.5,0.47268,0.00023,25.13501]
[1780063889477,27.99,72865.58,66.5,0.47455,0.00023,25.1457]
[1780063890442,27.99,72865.58,66.5,0.47455,0.00023,25.1457]
[1780063890484,27.99,72866.46,66.5,0.47475,0.00023,25.1468]
[1780063890962,27.99,72866.46,66.5,0.47475,0.00023,25.1468]
[1780063891036,27.99,72866.46,66.5,0.47475,0.00023,25.1468]
[1780063893842,27.99,72863.82,66.5,0.47415,0.00023,25.14027]
[1780063893862,27.99,72863.82,66.5,0.47415,0.00023,25.14027]
[1780063894734,27.99,72864.68,66.5,0.47434,0.00023,25.14135]
[1780063894747,27.99,72858.67,66.5,0.47299,0.00023,25.13363]
[1780063895214,27.99,72858.67,66.5,0.47299,0.00023,25.13363]
[1780063895258,27.99,72858.67,66.5,0.47299,0.00023,25.13363]
[1780063895322,27.99,72858.67,66.5,0.47299,0.00023,25.13363]
[1780063899099,27.99,72860.45,66.5,0.47339,0.00023,25.13593]
[1780063899129,27.99,72860.45,66.5,0.47339,0.00023,25.13593]
[1780063899326,27.99,72860.45,66.5,0.47339,0.00023,25.13593]
[1780063899435,27.99,72860.45,66.5,0.47339,0.00023,25.13593]
[1780063899483,27.99,72860.45,66.5,0.47339,0.00023,25.13593]
[1780063899613,27.99,72860.45,66.5,0.47339,0.00023,25.13593]
[1780063899829,27.99,72860.45,66.5,0.47339,0.00023,25.13593]
[1780063899886,27.99,72860.45,66.5,0.47339,0.00023,25.13593]
[1780063899931,27.99,72860.45,66.5,0.47339,0.00023,25.13593]
[1780063899914,27.99,72844.6,66.5,0.46981,0.00023,25.1144]
[1780063900060,27.99,72844.6,66.5,0.46981,0.00023,25.1144]
[1780063900120,27.99,72844.6,66.5,0.46981,0.00023,25.1144]
[1780063900240,27.99,72844.6,66.5,0.46981,0.00023,25.1144]
[1780063900372,27.99,72844.6,66.5,0.46981,0.00023,25.1144]
[1780063900442,27.99,72844.6,66.5,0.46981,0.00023,25.1144]
[1780063900544,27.99,72844.6,66.5,0.46981,0.00023,25.1144]
[1780063900568,27.99,72844.6,66.5,0.46981,0.00023,25.1144]
[1780063900700,27.98,72847.87,66.5,0.47055,0.00023,25.119]
[1780063900954,27.98,72847.87,66.5,0.47055,0.00023,25.119]
[1780063901058,27.98,72847.87,66.5,0.47055,0.00023,25.119]
[1780063901072,27.98,72847.87,66.5,0.47055,0.00023,25.119]
[1780063901249,27.98,72847.87,66.5,0.47055,0.00023,25.119]
[1780063901290,27.98,72847.87,66.5,0.47055,0.00023,25.119]
[1780063901471,27.98,72847.87,66.5,0.47055,0.00023,25.119]
[1780063902233,27.98,72848.21,66.5,0.47062,0.00023,25.11947]
[1780063903281,27.98,72849.25,66.5,0.47086,0.00023,25.1209]
[1780063905293,27.98,72849.51,66.5,0.47091,0.00023,25.12126]
[1780063905353,27.98,72849.51,66.5,0.47091,0.00023,25.12126]
[1780063905661,27.98,72849.51,66.5,0.47091,0.00023,25.12126]
[1780063905794,27.98,72849.51,66.5,0.47091,0.00023,25.12126]
[1780063905895,27.98,72851.69,66.5,0.4714,0.00023,25.12425]
[1780063906113,27.98,72851.69,66.5,0.4714,0.00023,25.12425]
[1780063906620,27.98,72851.69,66.5,0.4714,0.00023,25.12425]
[1780063909695,27.98,72853.03,66.5,0.4717,0.00023,25.12606]
[1780063910076,27.98,72852.3,66.5,0.47154,0.00023,25.12507]
[1780063910219,27.98,72852.3,66.5,0.47154,0.00023,25.12507]
[1780063910309,27.98,72852.3,66.5,0.47154,0.00023,25.12507]
[1780063910645,27.98,72858.47,66.5,0.47293,0.00023,25.13331]
[1780063914146,27.98,72861.37,66.5,0.47358,0.00023,25.13707]
[1780063914370,27.98,72861.37,66.5,0.47358,0.00023,25.13707]
[1780063914414,27.98,72861.37,66.5,0.47358,0.00023,25.13707]
[1780063914630,27.98,72861.37,66.5,0.47358,0.00023,25.13707]
[1780063915426,27.98,72865.33,66.5,0.47447,0.00023,25.14211]
[1780063916122,27.98,72864.55,66.5,0.4743,0.00023,25.14112]
[1780063917403,27.98,72864.57,66.5,0.4743,0.00023,25.14114]
[1780063918077,27.98,72865.58,66.5,0.47453,0.00023,25.14241]
[1780063918196,27.98,72865.58,66.5,0.47453,0.00023,25.14241]
[1780063918702,27.97,72871.61,66.5,0.47589,0.00023,25.14983]
[1780063923526,27.97,72874.25,66.5,0.47648,0.00023,25.15298]
[1780063923854,27.97,72874.25,66.5,0.47648,0.00023,25.15298]
[1780063928076,27.97,72869.97,66.5,0.47551,0.00023,25.14782]
[1780063928447,27.97,72869.97,66.5,0.47551,0.00023,25.14782]
[1780063928566,27.97,72869.97,66.5,0.47551,0.00023,25.14782]
[1780063928788,27.97,72869.97,66.5,0.47551,0.00023,25.14782]
[1780063928852,27.97,72860.85,66.5,0.47346,0.00023,25.13637]
[1780063929780,27.97,72851.7,66.5,0.47139,0.00023,25.1242]
[1780063932277,27.97,72848.05,66.5,0.47057,0.00023,25.11916]
[1780063932326,27.97,72848.05,66.5,0.47057,0.00023,25.11916]
[1780063932526,27.97,72848.05,66.5,0.47057,0.00023,25.11916]
[1780063932576,27.97,72848.05,66.5,0.47057,0.00023,25.11916]
[1780063932672,27.97,72848.05,66.5,0.47057,0.00023,25.11916]
[1780063932825,27.97,72848.05,66.5,0.47057,0.00023,25.11916]
[1780063932855,27.97,72848.05,66.5,0.47057,0.00023,25.11916]
[1780063934920,27.97,72844.02,66.5,0.46966,0.00023,25.11346]
[1780063935448,27.97,72842.99,66.5,0.46943,0.00023,25.11198]
[1780063935500,27.97,72842.99,66.5,0.46943,0.00023,25.11198]
[1780063935822,27.97,72845.91,66.5,0.47008,0.00023,25.11613]
[1780063937162,27.97,72848.6,66.5,0.47069,0.00023,25.1199]
[1780063942442,27.96,72851.43,66.5,0.47132,0.00023,25.12378]
[1780063942449,27.96,72851.43,66.5,0.47132,0.00023,25.12378]
[1780063942487,27.96,72851.43,66.5,0.47132,0.00023,25.12378]
[1780063942871,27.96,72852.52,66.5,0.47157,0.00023,25.12526]
[1780063943175,27.96,72852.52,66.5,0.47157,0.00023,25.12526]
[1780063944110,27.96,72854.94,66.5,0.47211,0.00023,25.12852]
[1780063945074,27.96,72856.2,66.5,0.47239,0.00023,25.1302]
[1780063945244,27.96,72856.2,66.5,0.47239,0.00023,25.1302]
[1780063945362,27.96,72856.2,66.5,0.47239,0.00023,25.1302]
[1780063945892,27.96,72862.85,66.5,0.47389,0.00023,25.13887]
[1780063946444,27.96,72862.85,66.5,0.47389,0.00023,25.13887]
[1780063946466,27.96,72862.85,66.5,0.47389,0.00023,25.13887]
[1780063946899,27.96,72869.95,66.5,0.47549,0.00023,25.14774]
[1780063947021,27.96,72869.95,66.5,0.47549,0.00023,25.14774]
[1780063948278,27.96,72871.66,66.5,0.47588,0.00023,25.14982]
[1780063948662,27.96,72871.66,66.5,0.47588,0.00023,25.14982]
[1780063948672,27.96,72871.66,66.5,0.47588,0.00023,25.14982]
[1780063948677,27.96,72871.66,66.5,0.47588,0.00023,25.14982]
[1780063949356,27.96,72873.02,66.5,0.47619,0.00023,25.15146]
[1780063950237,27.96,72877.22,66.5,0.47713,0.00023,25.15641]
[1780063951168,27.96,72877.85,66.5,0.47728,0.00023,25.15714]
[1780063952601,27.96,72878.15,66.5,0.47734,0.00023,25.15428]
[1780063952643,27.96,72878.15,66.5,0.47734,0.00023,25.15428]
[1780063952668,27.96,72878.15,66.5,0.47734,0.00023,25.15428]
[1780063952941,27.96,72884.91,66.5,0.47886,0.00023,25.1619]
[1780063953046,27.96,72884.91,66.5,0.47886,0.00023,25.1619]
[1780063953364,27.96,72884.91,66.5,0.47886,0.00023,25.1619]
[1780063953888,27.96,72884.91,66.5,0.47886,0.00023,25.1619]
[1780063953948,27.96,72892.18,66.5,0.4805,0.00023,25.16969]
[1780063954287,27.96,72892.18,66.5,0.4805,0.00023,25.16969]
[1780063954369,27.96,72892.18,66.5,0.4805,0.00023,25.16969]
[1780063954768,27.96,72892.18,66.5,0.4805,0.00023,25.16969]
[1780063954955,27.96,72903.72,66.5,0.48311,0.00023,25.18118]
[1780063955799,27.96,72903.72,66.5,0.48311,0.00023,25.18118]
[1780063955810,27.96,72903.72,66.5,0.48311,0.00023,25.18118]
[1780063957213,27.96,72910.54,66.5,0.48464,0.00023,25.18746]
[1780063960299,27.95,72911.88,66.5,0.48494,0.00023,25.18865]
[1780063960383,27.95,72911.88,66.5,0.48494,0.00023,25.18865]
[1780063962995,27.95,72912.62,66.5,0.48511,0.00023,25.1893]
[1780063965743,27.95,72916.6,66.5,0.486,0.00023,25.19272]
[1780063972076,27.94,72915.74,66.5,0.4858,0.00023,25.19197]
[1780063977111,27.94,72915.8,66.5,0.48581,0.00023,25.19201]
[1780063979525,27.94,72915.91,66.5,0.48584,0.00023,25.19211]
[1780063981824,27.93,72914.71,66.5,0.48556,0.00023,25.19107]
[1780063981837,27.93,72914.71,66.5,0.48556,0.00023,25.19107]
[1780063982671,27.93,72913.32,66.5,0.48525,0.00023,25.18987]
[1780063983552,27.93,72909.56,66.5,0.4844,0.00023,25.18652]
[1780063984958,27.93,72906.83,66.5,0.48378,0.00023,25.18402]
[1780063985984,27.93,72909.1,66.5,0.48429,0.00023,25.1861]
[1780063986540,27.93,72909.33,66.5,0.48435,0.00023,25.18631]
[1780063987580,27.93,72909.88,66.5,0.48447,0.00023,25.18681]
[1780063987681,27.93,72909.88,66.5,0.48447,0.00023,25.18681]
[1780063987686,27.93,72909.88,66.5,0.48447,0.00023,25.18681]
[1780063989199,27.93,72904.37,66.5,0.48322,0.00023,25.18171]
[1780063990381,27.93,72904.37,66.5,0.48322,0.00023,25.18171]
[1780063990490,27.93,72904.37,66.5,0.48322,0.00023,25.18171]
[1780063990512,27.93,72904.37,66.5,0.48322,0.00023,25.18171]
[1780063990942,27.93,72904.37,66.5,0.48322,0.00023,25.18171]
[1780063991179,27.93,72904.47,66.5,0.48324,0.00023,25.1818]
[1780063991202,27.93,72904.47,66.5,0.48324,0.00023,25.1818]
[1780063991215,27.93,72904.47,66.5,0.48324,0.00023,25.1818]
[1780063991297,27.93,72904.47,66.5,0.48324,0.00023,25.1818]
[1780063991478,27.93,72904.47,66.5,0.48324,0.00023,25.1818]
[1780063991526,27.93,72904.47,66.5,0.48324,0.00023,25.1818]
[1780063991969,27.93,72904.47,66.5,0.48324,0.00023,25.1818]
[1780063991975,27.93,72914.56,66.5,0.48552,0.00023,25.19093]
[1780063992074,27.93,72914.56,66.5,0.48552,0.00023,25.19093]
[1780063992221,27.92,72922.13,66.5,0.48723,0.00023,25.19723]
[1780063997835,27.93,72926.06,66.5,0.48812,0.00023,25.20033]
[1780063998734,27.93,72925.81,66.5,0.48807,0.00023,25.20013]
[1780063998890,27.93,72925.81,66.5,0.48807,0.00023,25.20013]
[1780063998898,27.93,72925.81,66.5,0.48807,0.00023,25.20013]
[1780063998983,27.93,72925.81,66.5,0.48807,0.00023,25.20013]
[1780063999021,27.93,72925.31,66.5,0.48795,0.00023,25.19975]
[1780064000791,27.92,72921.1,66.5,0.487,0.00023,25.1964]
[1780064002279,27.92,72916.39,66.5,0.48593,0.00023,25.19249]
[1780064002291,27.92,72910.29,66.5,0.48456,0.00023,25.18716]
[1780064005095,27.92,72909.01,66.5,0.48427,0.00023,25.186]
[1780064006592,27.92,72908.8,66.5,0.48422,0.00023,25.18581]
[1780064006816,27.92,72908.8,66.5,0.48422,0.00023,25.18581]
[1780064007942,27.92,72908.73,66.5,0.4842,0.00023,25.18574]
[1780064016938,27.91,72904.56,66.5,0.48325,0.00023,25.17866]
[1780064019343,27.91,72907.84,66.5,0.48399,0.00023,25.18172]
[1780064020195,27.91,72906.14,66.5,0.48361,0.00023,25.18014]
[1780064021173,27.91,72906.03,66.5,0.48358,0.00023,25.18004]
[1780064022389,27.91,72904.48,66.5,0.48323,0.00023,25.17858]
[1780064023155,27.91,72903.84,66.5,0.48309,0.00023,25.17797]
[1780064025982,27.91,72907.11,66.5,0.48382,0.00023,25.18104]
[1780064026001,27.91,72907.11,66.5,0.48382,0.00023,25.18104]
[1780064026009,27.91,72907.11,66.5,0.48382,0.00023,25.18104]
[1780064026119,27.91,72907.5,66.5,0.48391,0.00023,25.1814]
[1780064026428,27.91,72907.5,66.5,0.48391,0.00023,25.1814]
[1780064031509,27.91,72912.04,66.5,0.48494,0.00023,25.18549]
[1780064034883,27.91,72912.49,66.5,0.48504,0.00023,25.18588]
[1780064035508,27.91,72912.42,66.5,0.48502,0.00023,25.18582]
[1780064035517,27.91,72912.42,66.5,0.48502,0.00023,25.18582]
[1780064036062,27.91,72912.42,66.5,0.48502,0.00023,25.18582]
[1780064036332,27.9,72910.61,66.5,0.48461,0.00023,25.18421]
[1780064036528,27.9,72910.61,66.5,0.48461,0.00023,25.18421]
[1780064038832,27.9,72909.11,66.5,0.48427,0.00023,25.18285]
[1780064038883,27.9,72909.11,66.5,0.48427,0.00023,25.18285]
[1780064040051,27.9,72908.69,66.5,0.48417,0.00023,25.18247]
[1780064041560,27.9,72907.41,66.5,0.48388,0.00023,25.18129]
[1780064041564,27.9,72907.41,66.5,0.48388,0.00023,25.18129]
[1780064041576,27.9,72907.41,66.5,0.48388,0.00023,25.18129]
[1780064041852,27.9,72907.41,66.5,0.48388,0.00023,25.18129]
[1780064042936,27.9,72910.49,66.5,0.48458,0.00023,25.18409]
[1780064042950,27.9,72910.49,66.5,0.48458,0.00023,25.18409]
[1780064043028,27.9,72915.96,66.5,0.48582,0.00023,25.18888]
[1780064048637,27.89,72918.69,66.5,0.48643,0.00023,25.19117]
[1780064049611,27.89,72918.69,66.5,0.48643,0.00023,25.19117]
[1780064050807,27.89,72919.53,66.5,0.48662,0.00023,25.19187]
[1780064054980,27.89,72918.74,66.5,0.48644,0.00023,25.19121]
[1780064056708,27.89,72916.45,66.5,0.48592,0.00023,25.18928]
[1780064061300,27.88,72916.21,66.5,0.48586,0.00023,25.18907]
[1780064061479,27.88,72916.21,66.5,0.48586,0.00023,25.18907]
[1780064061728,27.88,72909.92,66.5,0.48443,0.00023,25.18354]
[1780064062988,27.88,72909.92,66.5,0.48443,0.00023,25.18354]
[1780064063068,27.88,72909.92,66.5,0.48443,0.00023,25.18354]
[1780064063460,27.88,72907.63,66.5,0.48392,0.00023,25.18145]
[1780064065101,27.88,72904.36,66.5,0.48318,0.00023,25.17839]
[1780064065679,27.88,72901.91,66.5,0.48262,0.00023,25.17604]
[1780064066774,27.88,72900.69,66.5,0.48234,0.00023,25.17486]
[1780064066790,27.88,72900.69,66.5,0.48234,0.00023,25.17486]
[1780064066806,27.88,72900.69,66.5,0.48234,0.00023,25.17486]
[1780064066848,27.88,72900.69,66.5,0.48234,0.00023,25.17486]
[1780064066934,27.88,72900.69,66.5,0.48234,0.00023,25.17486]
[1780064067945,27.88,72900.5,66.5,0.4823,0.00023,25.17467]
[1780064068747,27.88,72899.06,66.5,0.48198,0.00023,25.17325]
[1780064069563,27.88,72898.95,66.5,0.48195,0.00023,25.17314]
[1780064069585,27.88,72898.95,66.5,0.48195,0.00023,25.17314]
[1780064071419,27.88,72898.46,66.5,0.48184,0.00023,25.17265]
[1780064071713,27.88,72898.46,66.5,0.48184,0.00023,25.17265]
[1780064071798,27.88,72904.11,66.5,0.48311,0.00023,25.17495]
[1780064073814,27.88,72911.12,66.5,0.4847,0.00023,25.18142]
[1780064078849,27.88,72908.79,66.5,0.48417,0.00023,25.1793]
[1780064080790,27.88,72905.97,66.5,0.48353,0.00023,25.1767]
[1780064083423,27.88,72907.47,66.5,0.48387,0.00023,25.17809]
[1780064088920,27.87,72905.68,66.5,0.48346,0.00023,25.17642]
[1780064089928,27.87,72905.68,66.5,0.48346,0.00023,25.17642]
[1780064089929,27.87,72905.68,66.5,0.48346,0.00023,25.17642]
[1780064091128,27.87,72905.25,66.5,0.48337,0.00023,25.17601]
[1780064091132,27.87,72905.25,66.5,0.48337,0.00023,25.17601]
[1780064091294,27.87,72904.48,66.5,0.48319,0.00023,25.17528]
[1780064091447,27.87,72904.48,66.5,0.48319,0.00023,25.17528]
[1780064091801,27.87,72904.48,66.5,0.48319,0.00023,25.17528]
[1780064091941,27.87,72904.48,66.5,0.48319,0.00023,25.17528]
[1780064091963,27.87,72904.48,66.5,0.48319,0.00023,25.17528]
[1780064092075,27.87,72904.48,66.5,0.48319,0.00023,25.17528]
[1780064092133,27.87,72904.48,66.5,0.48319,0.00023,25.17528]
[1780064092044,27.87,72913.01,66.5,0.48512,0.00023,25.18308]
[1780064092172,27.87,72913.01,66.5,0.48512,0.00023,25.18308]
[1780064092297,27.87,72913.01,66.5,0.48512,0.00023,25.18308]
[1780064098144,27.87,72909.24,66.5,0.48426,0.00023,25.17969]
[1780064102390,27.86,72909.1,66.5,0.48422,0.00023,25.17954]
[1780064103046,27.86,72909.1,66.5,0.48422,0.00023,25.17954]
[1780064103069,27.86,72907.47,66.5,0.48385,0.00023,25.17804]
[1780064103233,27.86,72907.47,66.5,0.48385,0.00023,25.17804]
[1780064103276,27.86,72907.47,66.5,0.48385,0.00023,25.17804]
[1780064103377,27.86,72907.47,66.5,0.48385,0.00023,25.17804]
[1780064103459,27.86,72907.47,66.5,0.48385,0.00023,25.17804]
[1780064103555,27.86,72907.47,66.5,0.48385,0.00023,25.17804]
[1780064103676,27.86,72907.47,66.5,0.48385,0.00023,25.17804]
[1780064103942,27.86,72907.47,66.5,0.48385,0.00023,25.17804]
[1780064104021,27.86,72907.47,66.5,0.48385,0.00023,25.17804]
[1780064104074,27.86,72907.47,66.5,0.48385,0.00023,25.17804]
[1780064104159,27.84,72904.96,66.5,0.48327,0.00023,25.17567]
[1780064104352,27.84,72904.96,66.5,0.48327,0.00023,25.17567]
[1780064104416,27.84,72904.96,66.5,0.48327,0.00023,25.17567]
[1780064104440,27.84,72904.96,66.5,0.48327,0.00023,25.17567]
[1780064105283,27.84,72902.35,66.5,0.48268,0.00023,25.17317]
[1780064106119,27.84,72902.35,66.5,0.48268,0.00023,25.17317]
[1780064106778,27.84,72903.25,66.5,0.48288,0.00023,25.17403]
[1780064108050,27.84,72901.42,66.5,0.48246,0.00023,25.17225]
[1780064108072,27.84,72901.42,66.5,0.48246,0.00023,25.17225]
[1780064108195,27.84,72900.7,66.5,0.4823,0.00023,25.17154]
[1780064109093,27.84,72900.7,66.5,0.4823,0.00023,25.17154]
[1780064110616,27.83,72904.46,66.5,0.48315,0.00023,25.17517]
[1780064110624,27.83,72904.46,66.5,0.48315,0.00023,25.17517]
[1780064110708,27.83,72904.46,66.5,0.48315,0.00023,25.17517]
[1780064110829,27.83,72904.46,66.5,0.48315,0.00023,25.17517]
[1780064111154,27.83,72904.46,66.5,0.48315,0.00023,25.17517]
[1780064111081,27.83,72913.42,66.5,0.48518,0.00023,25.18335]
[1780064111220,27.83,72913.42,66.5,0.48518,0.00023,25.18335]
[1780064111327,27.83,72913.42,66.5,0.48518,0.00023,25.18335]
[1780064111368,27.83,72913.42,66.5,0.48518,0.00023,25.18335]
[1780064111509,27.83,72913.42,66.5,0.48518,0.00023,25.18335]
[1780064111637,27.83,72913.42,66.5,0.48518,0.00023,25.18335]
[1780064111673,27.83,72913.42,66.5,0.48518,0.00023,25.18335]
[1780064112009,27.83,72913.42,66.5,0.48518,0.00023,25.18335]
[1780064112088,27.83,72927.29,66.5,0.48832,0.00023,25.19474]
[1780064112291,27.83,72927.29,66.5,0.48832,0.00023,25.19474]
[1780064112358,27.83,72927.29,66.5,0.48832,0.00023,25.19474]
[1780064112391,27.83,72927.29,66.5,0.48832,0.00023,25.19474]
[1780064113095,27.83,72934.49,66.5,0.48995,0.00023,25.20003]
[1780064113201,27.83,72934.49,66.5,0.48995,0.00023,25.20003]
[1780064113440,27.83,72934.49,66.5,0.48995,0.00023,25.20003]
[1780064113706,27.83,72934.49,66.5,0.48995,0.00023,25.20003]
[1780064114021,27.83,72934.49,66.5,0.48995,0.00023,25.20003]
[1780064114041,27.83,72934.49,66.5,0.48995,0.00023,25.20003]
[1780064114073,27.83,72934.49,66.5,0.48995,0.00023,25.20003]
[1780064114121,27.83,72934.49,66.5,0.48995,0.00023,25.20003]
[1780064114155,27.83,72948.01,66.5,0.49302,0.00023,25.20884]
[1780064115110,27.83,72953.72,66.5,0.49432,0.00023,25.21211]
[1780064116462,27.83,72956.4,66.5,0.49492,0.00023,25.21356]
[1780064116689,27.83,72956.4,66.5,0.49492,0.00023,25.21356]
[1780064120536,27.79,72962.82,66.5,0.49636,0.00023,25.21677]
[1780064120567,27.79,72962.82,66.5,0.49636,0.00023,25.21677]
[1780064120578,27.79,72962.82,66.5,0.49636,0.00023,25.21677]
[1780064120578,27.79,72962.82,66.5,0.49636,0.00023,25.21677]
[1780064120966,27.79,72962.82,66.5,0.49636,0.00023,25.21677]
[1780064122239,27.79,72969.85,66.5,0.49796,0.00023,25.21992]
[1780064122428,27.79,72969.85,66.5,0.49796,0.00023,25.21992]
[1780064122462,27.79,72969.85,66.5,0.49796,0.00023,25.21992]
[1780064122652,27.79,72969.85,66.5,0.49796,0.00023,25.21992]
[1780064122747,27.79,72969.85,66.5,0.49796,0.00023,25.21992]
[1780064123068,27.79,72969.85,66.5,0.49796,0.00023,25.21992]
[1780064123170,27.79,72958.48,66.5,0.49537,0.00023,25.21462]
[1780064123321,27.79,72958.48,66.5,0.49537,0.00023,25.21462]
[1780064123351,27.79,72958.48,66.5,0.49537,0.00023,25.21462]
[1780064123675,27.79,72958.48,66.5,0.49537,0.00023,25.21462]
[1780064124177,27.78,72939.72,66.5,0.49111,0.00023,25.20358]
[1780064125416,27.76,72936.1,66.5,0.49027,0.00023,25.20109]
[1780064125509,27.76,72936.1,66.5,0.49027,0.00023,25.20109]
[1780064129717,27.76,72937.37,66.5,0.49056,0.00023,25.20196]
[1780064129744,27.76,72937.37,66.5,0.49056,0.00023,25.20196]
[1780064130094,27.76,72937.37,66.5,0.49056,0.00023,25.20196]
[1780064131958,27.75,72933.7,66.5,0.48972,0.00023,25.19939]
[1780064132994,27.75,72931.63,66.5,0.48925,0.00023,25.19469]
[1780064133099,27.75,72931.63,66.5,0.48925,0.00023,25.19469]
[1780064133147,27.75,72931.63,66.5,0.48925,0.00023,25.19469]
[1780064133282,27.75,72929.79,66.5,0.48883,0.00023,25.19332]
[1780064133422,27.75,72929.79,66.5,0.48883,0.00023,25.19332]
[1780064133925,27.75,72924.24,66.5,0.48756,0.00023,25.18904]
[1780064134244,27.75,72924.24,66.5,0.48756,0.00023,25.18904]
[1780064134376,27.75,72924.24,66.5,0.48756,0.00023,25.18904]
[1780064134395,27.75,72924.24,66.5,0.48756,0.00023,25.18904]
[1780064134497,27.75,72924.24,66.5,0.48756,0.00023,25.18904]
[1780064134606,27.75,72924.24,66.5,0.48756,0.00023,25.18904]
[1780064134630,27.75,72924.24,66.5,0.48756,0.00023,25.18904]
[1780064134670,27.75,72924.24,66.5,0.48756,0.00023,25.18904]
[1780064134761,27.75,72924.24,66.5,0.48756,0.00023,25.18904]
[1780064134774,27.75,72924.24,66.5,0.48756,0.00023,25.18904]
[1780064134786,27.75,72924.24,66.5,0.48756,0.00023,25.18904]
[1780064134919,27.75,72924.24,66.5,0.48756,0.00023,25.18904]
[1780064135020,27.75,72924.24,66.5,0.48756,0.00023,25.18904]
[1780064135114,27.75,72924.24,66.5,0.48756,0.00023,25.18904]
[1780064135157,27.75,72924.24,66.5,0.48756,0.00023,25.18904]
[1780064135171,27.75,72924.24,66.5,0.48756,0.00023,25.18904]
[1780064135194,27.75,72915.83,66.5,0.48565,0.00023,25.18208]
[1780064135503,27.75,72915.83,66.5,0.48565,0.00023,25.18208]
[1780064135541,27.75,72915.83,66.5,0.48565,0.00023,25.18208]
[1780064135594,27.75,72915.83,66.5,0.48565,0.00023,25.18208]
[1780064135824,27.75,72915.83,66.5,0.48565,0.00023,25.18208]
[1780064136077,27.75,72915.83,66.5,0.48565,0.00023,25.18208]
[1780064136114,27.75,72915.83,66.5,0.48565,0.00023,25.18208]
[1780064136241,27.75,72919.59,66.5,0.4865,0.00023,25.18526]
[1780064136271,27.75,72919.59,66.5,0.4865,0.00023,25.18526]
[1780064136604,27.75,72919.59,66.5,0.4865,0.00023,25.18526]
[1780064136652,27.75,72919.59,66.5,0.4865,0.00023,25.18526]
[1780064136812,27.75,72919.59,66.5,0.4865,0.00023,25.18526]
[1780064137076,27.75,72919.59,66.5,0.4865,0.00023,25.18526]
[1780064138279,27.74,72931.84,66.5,0.48928,0.00023,25.19482]
[1780064139561,27.74,72931.84,66.5,0.48928,0.00023,25.19482]
[1780064141163,27.73,72930.73,66.5,0.48902,0.00023,25.19399]
[1780064141570,27.7,72928.92,66.5,0.48859,0.00023,25.1926]
[1780064142451,27.67,72927.14,66.5,0.48816,0.00023,25.1912]
[1780064143169,27.67,72927.14,66.5,0.48816,0.00023,25.1912]
[1780064143314,27.64,72933.74,66.5,0.48965,0.00023,25.19609]
[1780064144326,27.63,72942.57,66.5,0.49165,0.00023,25.20211]
[1780064145267,27.63,72942.57,66.5,0.49165,0.00023,25.20211]
[1780064151713,27.55,72943.42,66.5,0.4918,0.00023,25.20259]
[1780064158069,27.5,72941.36,66.5,0.4913,0.00023,25.20121]
[1780064158485,27.5,72941.15,66.5,0.49125,0.00023,25.20107]
[1780064158489,27.5,72941.15,66.5,0.49125,0.00023,25.20107]
[1780064160081,27.5,72939.41,66.5,0.49085,0.00023,25.1999]
[1780064160216,27.5,72939.41,66.5,0.49085,0.00023,25.1999]
[1780064162914,27.5,72943.15,66.5,0.4917,0.00023,25.20237]
[1780064162930,27.5,72943.15,66.5,0.4917,0.00023,25.20237]
[1780064166476,27.48,72934.42,66.5,0.48969,0.00023,25.19639]
[1780064172107,27.48,72930.79,66.5,0.48885,0.00023,25.19371]
[1780064172200,27.48,72930.79,66.5,0.48885,0.00023,25.19371]
[1780064172242,27.48,72930.79,66.5,0.48885,0.00023,25.19371]
[1780064173072,27.48,72930.99,66.5,0.4889,0.00023,25.19386]
[1780064173091,27.48,72923.68,66.5,0.48722,0.00023,25.18816]
[1780064173938,27.48,72923.68,66.5,0.48722,0.00023,25.18816]
[1780064174389,27.48,72922.0,66.5,0.48683,0.00023,25.18678]
[1780064174656,27.48,72922.0,66.5,0.48683,0.00023,25.18678]
[1780064174670,27.48,72922.0,66.5,0.48683,0.00023,25.18678]
[1780064175871,27.48,72920.87,66.5,0.48657,0.00023,25.18585]
[1780064179585,27.48,72911.42,66.5,0.4844,0.00023,25.17759]
[1780064184098,27.48,72912.44,66.5,0.48464,0.00023,25.17852]
[1780064184157,27.48,72912.44,66.5,0.48464,0.00023,25.17852]
[1780064184168,27.48,72911.44,66.5,0.48441,0.00023,25.17761]
[1780064184552,27.48,72911.44,66.5,0.48441,0.00023,25.17761]
[1780064185043,27.48,72911.44,66.5,0.48441,0.00023,25.17761]
[1780064185069,27.48,72905.27,66.5,0.48299,0.00023,25.17182]
[1780064186207,27.48,72905.27,66.5,0.48299,0.00023,25.17182]
[1780064187887,27.48,72903.21,66.5,0.48252,0.00023,25.16982]
[1780064187944,27.48,72903.21,66.5,0.48252,0.00023,25.16982]
[1780064189638,27.48,72908.57,66.5,0.48374,0.00023,25.17496]
[1780064190488,27.48,72908.57,66.5,0.48374,0.00023,25.17496]
[1780064190592,27.48,72908.57,66.5,0.48374,0.00023,25.17496]
[1780064192659,27.47,72901.64,66.5,0.48215,0.00023,25.16506]
[1780064194649,27.47,72901.02,66.5,0.482,0.00023,25.16444]
[1780064195110,27.47,72901.02,66.5,0.482,0.00023,25.16444]
[1780064202108,27.47,72896.18,66.5,0.48089,0.00023,25.1595]
[1780064203749,27.47,72896.68,66.5,0.48101,0.00023,25.16002]
[1780064205794,27.47,72904.92,66.5,0.4829,0.00023,25.16827]
[1780064210600,27.47,72903.64,66.5,0.4826,0.00023,25.16701]
[1780064211773,27.47,72901.67,66.5,0.48215,0.00023,25.16507]
[1780064217181,27.47,72896.89,66.5,0.48105,0.00023,25.16022]
[1780064220266,27.47,72897.12,66.5,0.4811,0.00023,25.16046]
[1780064220586,27.47,72897.46,66.5,0.48118,0.00023,25.16082]
[1780064220629,27.47,72897.46,66.5,0.48118,0.00023,25.16082]
[1780064220792,27.47,72897.46,66.5,0.48118,0.00023,25.16082]
[1780064221049,27.47,72897.46,66.5,0.48118,0.00023,25.16082]
[1780064221299,27.47,72885.81,66.5,0.47851,0.00023,25.14826]
[1780064221332,27.47,72885.81,66.5,0.47851,0.00023,25.14826]
[1780064221539,27.47,72885.81,66.5,0.47851,0.00023,25.14826]
[1780064222080,27.47,72885.81,66.5,0.47851,0.00023,25.14826]
[1780064222182,27.47,72876.1,66.5,0.47628,0.00023,25.13692]
[1780064222643,27.47,72876.1,66.5,0.47628,0.00023,25.13692]
[1780064222811,27.47,72876.1,66.5,0.47628,0.00023,25.13692]
[1780064222830,27.47,72876.1,66.5,0.47628,0.00023,25.13692]
[1780064222845,27.47,72876.1,66.5,0.47628,0.00023,25.13692]
[1780064223118,27.47,72876.1,66.5,0.47628,0.00023,25.13692]
[1780064223248,27.47,72876.1,66.5,0.47628,0.00023,25.13692]
[1780064223193,27.47,72863.84,66.5,0.47346,0.00023,25.12148]
[1780064223431,27.47,72863.84,66.5,0.47346,0.00023,25.12148]
[1780064223504,27.47,72863.84,66.5,0.47346,0.00023,25.12148]
[1780064223620,27.47,72863.84,66.5,0.47346,0.00023,25.12148]
[1780064223886,27.47,72863.84,66.5,0.47346,0.00023,25.12148]
[1780064224039,27.47,72863.84,66.5,0.47346,0.00023,25.12148]
[1780064224117,27.47,72863.84,66.5,0.47346,0.00023,25.12148]
[1780064224123,27.47,72855.82,66.5,0.47162,0.00023,25.11071]
[1780064224484,27.47,72855.82,66.5,0.47162,0.00023,25.11071]
[1780064224777,27.47,72855.82,66.5,0.47162,0.00023,25.11071]
[1780064224833,27.47,72855.82,66.5,0.47162,0.00023,25.11071]
[1780064224866,27.47,72855.82,66.5,0.47162,0.00023,25.11071]
[1780064224939,27.47,72855.82,66.5,0.47162,0.00023,25.11071]
[1780064225129,27.47,72855.82,66.5,0.47162,0.00023,25.11071]
[1780064225281,27.47,72855.82,66.5,0.47162,0.00023,25.11071]
[1780064225186,27.47,72841.73,66.5,0.46838,0.00023,25.09049]
[1780064226127,27.47,72830.37,66.5,0.46577,0.00023,25.07299]
[1780064227779,27.47,72829.49,66.5,0.46557,0.00023,25.07159]
[1780064228778,27.47,72828.4,66.5,0.46532,0.00023,25.06985]
[1780064228859,27.47,72828.4,66.5,0.46532,0.00023,25.06985]
[1780064229089,27.47,72828.4,66.5,0.46532,0.00023,25.06985]
[1780064229185,27.47,72828.4,66.5,0.46532,0.00023,25.06985]
[1780064229233,27.47,72828.4,66.5,0.46532,0.00023,25.06985]
[1780064229521,27.47,72827.65,66.5,0.46515,0.00023,25.06865]
[1780064229812,27.47,72827.65,66.5,0.46515,0.00023,25.06865]
[1780064230010,27.47,72827.65,66.5,0.46515,0.00023,25.06865]
[1780064230576,27.47,72827.65,66.5,0.46515,0.00023,25.06865]
[1780064230157,27.47,72819.71,66.5,0.46333,0.00023,25.05561]
[1780064230949,27.47,72819.71,66.5,0.46333,0.00023,25.05561]
[1780064231183,27.47,72819.71,66.5,0.46333,0.00023,25.05561]
[1780064233654,27.47,72824.18,66.5,0.46436,0.00023,25.06302]
[1780064233841,27.47,72824.18,66.5,0.46436,0.00023,25.06302]
[1780064233975,27.47,72824.18,66.5,0.46436,0.00023,25.06302]
[1780064234134,27.47,72824.18,66.5,0.46436,0.00023,25.06302]
[1780064234213,27.47,72827.42,66.5,0.4651,0.00023,25.06829]
[1780064234887,27.47,72827.42,66.5,0.4651,0.00023,25.06829]
[1780064234963,27.47,72827.42,66.5,0.4651,0.00023,25.06829]
[1780064235590,27.47,72829.22,66.5,0.46551,0.00023,25.07118]
[1780064239063,27.47,72823.78,66.5,0.46427,0.00023,25.06239]
[1780064240377,27.47,72827.82,66.5,0.4652,0.00023,25.06896]
[1780064240549,27.47,72827.82,66.5,0.4652,0.00023,25.06896]
[1780064240584,27.47,72827.82,66.5,0.4652,0.00023,25.06896]
[1780064240611,27.47,72827.82,66.5,0.4652,0.00023,25.06896]
[1780064240783,27.47,72827.82,66.5,0.4652,0.00023,25.06896]
[1780064240851,27.47,72827.82,66.5,0.4652,0.00023,25.06896]
[1780064240857,27.47,72827.82,66.5,0.4652,0.00023,25.06896]
[1780064240886,27.47,72827.82,66.5,0.4652,0.00023,25.06896]
[1780064240928,27.47,72827.82,66.5,0.4652,0.00023,25.06896]
[1780064240978,27.47,72827.82,66.5,0.4652,0.00023,25.06896]
[1780064241020,27.47,72827.82,66.5,0.4652,0.00023,25.06896]
[1780064241200,27.47,72827.82,66.5,0.4652,0.00023,25.06896]
[1780064241212,27.47,72827.82,66.5,0.4652,0.00023,25.06896]
[1780064241215,27.47,72846.39,66.5,0.46946,0.00023,25.0974]
[1780064241471,27.47,72846.39,66.5,0.46946,0.00023,25.0974]
[1780064241607,27.47,72846.39,66.5,0.46946,0.00023,25.0974]
[1780064241940,27.47,72846.39,66.5,0.46946,0.00023,25.0974]
[1780064242056,27.47,72846.39,66.5,0.46946,0.00023,25.0974]
[1780064242126,27.47,72853.75,66.5,0.47115,0.00023,25.10787]
[1780064243100,27.47,72853.71,66.5,0.47114,0.00023,25.10781]
[1780064243793,27.47,72853.71,66.5,0.47114,0.00023,25.10781]
[1780064243963,27.47,72853.71,66.5,0.47114,0.00023,25.10781]
[1780064244307,27.47,72859.94,66.5,0.47257,0.00023,25.11633]
[1780064244673,27.47,72859.94,66.5,0.47257,0.00023,25.11633]
[1780064244992,27.47,72859.94,66.5,0.47257,0.00023,25.11633]
[1780064245019,27.47,72859.94,66.5,0.47257,0.00023,25.11633]
[1780064245071,27.47,72859.94,66.5,0.47257,0.00023,25.11633]
[1780064245238,27.47,72859.94,66.5,0.47257,0.00023,25.11633]
[1780064245283,27.47,72867.77,66.5,0.47436,0.00023,25.12658]
[1780064245396,27.47,72867.77,66.5,0.47436,0.00023,25.12658]
[1780064245570,27.47,72867.77,66.5,0.47436,0.00023,25.12658]
[1780064245591,27.47,72867.77,66.5,0.47436,0.00023,25.12658]
[1780064248077,27.47,72871.02,66.5,0.47511,0.00023,25.13067]
[1780064248219,27.47,72871.02,66.5,0.47511,0.00023,25.13067]
[1780064248297,27.47,72871.02,66.5,0.47511,0.00023,25.13067]
[1780064248537,27.47,72870.99,66.5,0.4751,0.00023,25.13062]
[1780064248612,27.47,72870.99,66.5,0.4751,0.00023,25.13062]
[1780064248695,27.47,72870.99,66.5,0.4751,0.00023,25.13062]
[1780064248858,27.47,72870.99,66.5,0.4751,0.00023,25.13062]
[1780064248950,27.47,72870.99,66.5,0.4751,0.00023,25.13062]
[1780064249077,27.47,72870.99,66.5,0.4751,0.00023,25.13062]
[1780064249128,27.47,72870.99,66.5,0.4751,0.00023,25.13062]
[1780064249143,27.47,72881.71,66.5,0.47756,0.00023,25.14355]
[1780064250151,27.46,72888.56,66.5,0.47913,0.00023,25.1513]
[1780064250561,27.46,72888.56,66.5,0.47913,0.00023,25.1513]
[1780064251471,27.46,72887.86,66.5,0.47897,0.00023,25.14733]
[1780064251487,27.46,72887.86,66.5,0.47897,0.00023,25.14733]
[1780064251540,27.46,72887.86,66.5,0.47897,0.00023,25.14733]
[1780064251657,27.46,72887.86,66.5,0.47897,0.00023,25.14733]
[1780064251660,27.46,72887.86,66.5,0.47897,0.00023,25.14733]
[1780064251714,27.46,72887.86,66.5,0.47897,0.00023,25.14733]
[1780064251780,27.46,72887.86,66.5,0.47897,0.00023,25.14733]
[1780064251850,27.46,72887.86,66.5,0.47897,0.00023,25.14733]
[1780064251983,27.46,72887.86,66.5,0.47897,0.00023,25.14733]
[1780064252278,27.46,72881.39,66.5,0.47748,0.00023,25.13996]
[1780064252468,27.46,72881.39,66.5,0.47748,0.00023,25.13996]
[1780064253172,27.46,72870.64,66.5,0.47501,0.00023,25.12697]
[1780064254484,27.46,72866.33,66.5,0.47402,0.00023,25.12148]
[1780064254700,27.46,72866.33,66.5,0.47402,0.00023,25.12148]
[1780064255138,27.46,72866.33,66.5,0.47402,0.00023,25.12148]
[1780064255189,27.46,72855.99,66.5,0.47164,0.00023,25.10769]
[1780064256043,27.46,72855.99,66.5,0.47164,0.00023,25.10769]
[1780064256961,27.46,72853.0,66.5,0.47095,0.00023,25.10353]
[1780064257262,27.46,72853.0,66.5,0.47095,0.00023,25.10353]
[1780064257285,27.46,72853.0,66.5,0.47095,0.00023,25.10353]
[1780064257327,27.46,72853.0,66.5,0.47095,0.00023,25.10353]
[1780064257949,27.45,72855.11,66.5,0.47143,0.00023,25.10644]
[1780064258163,27.45,72855.11,66.5,0.47143,0.00023,25.10644]
[1780064259216,27.45,72855.19,66.5,0.47145,0.00023,25.10656]
[1780064259289,27.45,72855.19,66.5,0.47145,0.00023,25.10656]
[1780064259306,27.45,72849.49,66.5,0.47014,0.00023,25.09854]
[1780064259530,27.45,72849.49,66.5,0.47014,0.00023,25.09854]
[1780064259634,27.45,72849.49,66.5,0.47014,0.00023,25.09854]
[1780064260072,27.45,72849.49,66.5,0.47014,0.00023,25.09854]
[1780064260271,27.45,72849.49,66.5,0.47014,0.00023,25.09854]
[1780064260293,27.45,72849.49,66.5,0.47014,0.00023,25.09854]
[1780064260224,27.45,72840.36,66.5,0.46804,0.00023,25.08514]
[1780064260412,27.45,72840.36,66.5,0.46804,0.00023,25.08514]
[1780064260500,27.45,72840.36,66.5,0.46804,0.00023,25.08514]
[1780064260692,27.45,72840.36,66.5,0.46804,0.00023,25.08514]
[1780064260864,27.45,72840.36,66.5,0.46804,0.00023,25.08514]
[1780064261141,27.45,72840.36,66.5,0.46804,0.00023,25.08514]
[1780064261156,27.45,72840.36,66.5,0.46804,0.00023,25.08514]
[1780064261279,27.45,72829.68,66.5,0.46559,0.00023,25.06858]
[1780064261350,27.45,72829.68,66.5,0.46559,0.00023,25.06858]
[1780064261535,27.45,72829.68,66.5,0.46559,0.00023,25.06858]
[1780064261603,27.45,72829.68,66.5,0.46559,0.00023,25.06858]
[1780064262125,27.45,72829.68,66.5,0.46559,0.00023,25.06858]
[1780064262243,27.45,72821.52,66.5,0.46372,0.00023,25.0553]
[1780064262800,27.45,72821.52,66.5,0.46372,0.00023,25.0553]
[1780064263250,27.45,72819.73,66.5,0.46331,0.00023,25.05231]
[1780064264033,27.45,72819.73,66.5,0.46331,0.00023,25.05231]
[1780064265394,27.46,72821.61,66.5,0.46374,0.00023,25.05546]
[1780064271311,27.46,72814.29,66.5,0.46207,0.00023,25.04312]
[1780064271923,27.46,72814.29,66.5,0.46207,0.00023,25.04312]
[1780064272203,27.46,72814.29,66.5,0.46207,0.00023,25.04312]
[1780064272318,27.46,72807.54,66.5,0.46052,0.00023,25.03132]
[1780064274384,27.46,72802.14,66.5,0.45928,0.00023,25.0216]
[1780064274462,27.46,72802.14,66.5,0.45928,0.00023,25.0216]
[1780064274558,27.46,72802.14,66.5,0.45928,0.00023,25.0216]
[1780064274954,27.46,72802.14,66.5,0.45928,0.00023,25.0216]
[1780064274972,27.46,72802.14,66.5,0.45928,0.00023,25.0216]
[1780064275321,27.46,72802.14,66.5,0.45928,0.00023,25.0216]
[1780064275393,27.46,72805.43,66.5,0.46004,0.00023,25.02755]
[1780064275592,27.46,72805.43,66.5,0.46004,0.00023,25.02755]
[1780064275733,27.46,72805.43,66.5,0.46004,0.00023,25.02755]
[1780064275743,27.46,72805.43,66.5,0.46004,0.00023,25.02755]
[1780064275845,27.46,72805.43,66.5,0.46004,0.00023,25.02755]
[1780064276349,27.46,72805.43,66.5,0.46004,0.00023,25.02755]
[1780064276354,27.46,72812.4,66.5,0.46163,0.00023,25.03982]
[1780064276460,27.46,72812.4,66.5,0.46163,0.00023,25.03982]
[1780064276471,27.46,72812.4,66.5,0.46163,0.00023,25.03982]
[1780064276516,27.46,72812.4,66.5,0.46163,0.00023,25.03982]
[1780064278031,27.46,72807.85,66.5,0.46059,0.00023,25.03182]
[1780064278268,27.46,72807.85,66.5,0.46059,0.00023,25.03182]
[1780064278299,27.46,72807.85,66.5,0.46059,0.00023,25.03182]
[1780064278701,27.46,72807.85,66.5,0.46059,0.00023,25.03182]
[1780064278807,27.46,72807.85,66.5,0.46059,0.00023,25.03182]
[1780064279188,27.45,72796.81,66.5,0.45805,0.00023,25.01171]
[1780064280645,27.45,72791.87,66.5,0.45692,0.00023,25.00238]
[1780064281409,27.45,72792.39,66.5,0.45703,0.00023,25.00334]
[1780064281677,27.45,72792.42,66.5,0.45704,0.00023,25.00337]
[1780064283582,27.45,72792.42,66.5,0.45704,0.00023,25.00337]
[1780064283659,27.45,72792.42,66.5,0.45704,0.00023,25.00337]
[1780064283679,27.45,72792.42,66.5,0.45704,0.00023,25.00337]
[1780064283847,27.45,72792.42,66.5,0.45704,0.00023,25.00337]
[1780064284034,27.45,72792.42,66.5,0.45704,0.00023,25.00337]
[1780064284035,27.45,72792.42,66.5,0.45704,0.00023,25.00337]
[1780064284348,27.45,72792.42,66.5,0.45704,0.00023,25.00337]
[1780064284114,27.45,72792.26,66.5,0.457,0.00023,25.00305]
[1780064284594,27.45,72792.26,66.5,0.457,0.00023,25.00305]
[1780064285123,27.45,72792.26,66.5,0.457,0.00023,25.00305]
[1780064285259,27.45,72792.26,66.5,0.457,0.00023,25.00305]
[1780064285261,27.45,72792.26,66.5,0.457,0.00023,25.00305]
[1780064285324,27.45,72794.45,66.5,0.45749,0.00023,25.00717]
[1780064285379,27.45,72794.45,66.5,0.45749,0.00023,25.00717]
[1780064285595,27.45,72794.45,66.5,0.45749,0.00023,25.00717]
[1780064286129,27.45,72794.45,66.5,0.45749,0.00023,25.00717]
[1780064286173,27.45,72794.45,66.5,0.45749,0.00023,25.00717]
[1780064286316,27.45,72794.45,66.5,0.45749,0.00023,25.00717]
[1780064286327,27.45,72794.45,66.5,0.45749,0.00023,25.00717]
[1780064286220,27.44,72797.6,66.5,0.45822,0.00023,25.01306]
[1780064286574,27.44,72797.6,66.5,0.45822,0.00023,25.01306]
[1780064287366,27.44,72797.6,66.5,0.45822,0.00023,25.01306]
[1780064287437,27.44,72794.94,66.5,0.4576,0.00023,25.00806]
[1780064287484,27.44,72794.94,66.5,0.4576,0.00023,25.00806]
[1780064287529,27.44,72794.94,66.5,0.4576,0.00023,25.00806]
[1780064287652,27.44,72794.94,66.5,0.4576,0.00023,25.00806]
[1780064287920,27.44,72794.94,66.5,0.4576,0.00023,25.00806]
[1780064287930,27.44,72794.94,66.5,0.4576,0.00023,25.00806]
[1780064287968,27.44,72794.94,66.5,0.4576,0.00023,25.00806]
[1780064287992,27.44,72794.94,66.5,0.4576,0.00023,25.00806]
[1780064288301,27.44,72794.94,66.5,0.4576,0.00023,25.00806]
[1780064288330,27.44,72794.94,66.5,0.4576,0.00023,25.00806]
[1780064288055,27.44,72785.71,66.5,0.45548,0.00023,24.99031]
[1780064288621,27.44,72785.71,66.5,0.45548,0.00023,24.99031]
[1780064288939,27.44,72785.71,66.5,0.45548,0.00023,24.99031]
[1780064288980,27.44,72785.71,66.5,0.45548,0.00023,24.99031]
[1780064289008,27.44,72773.87,66.5,0.45277,0.00023,24.96655]
[1780064291411,27.44,72769.89,66.5,0.45186,0.00023,24.95829]
[1780064292303,27.44,72769.89,66.5,0.45186,0.00023,24.95829]
[1780064292306,27.44,72769.89,66.5,0.45186,0.00023,24.95829]
[1780064292309,27.44,72769.89,66.5,0.45186,0.00023,24.95829]
[1780064292351,27.44,72769.89,66.5,0.45186,0.00023,24.95829]
[1780064292496,27.44,72776.01,66.5,0.45326,0.00023,24.97091]
[1780064294993,27.44,72776.69,66.5,0.45341,0.00023,24.97229]
[1780064295001,27.44,72776.69,66.5,0.45341,0.00023,24.97229]
[1780064295199,27.44,72776.69,66.5,0.45341,0.00023,24.97229]
[1780064295216,27.44,72775.64,66.5,0.45317,0.00023,24.97015]
[1780064295589,27.44,72775.64,66.5,0.45317,0.00023,24.97015]
[1780064295846,27.44,72775.64,66.5,0.45317,0.00023,24.97015]
[1780064295907,27.44,72769.37,66.5,0.45174,0.00023,24.95719]
[1780064299254,27.44,72771.31,66.5,0.45218,0.00023,24.96123]
[1780064301379,27.44,72772.35,66.5,0.45242,0.00023,24.96339]
[1780064301652,27.44,72772.2,66.5,0.45238,0.00023,24.96308]
[1780064301970,27.44,72772.2,66.5,0.45238,0.00023,24.96308]
[1780064302223,27.44,72772.2,66.5,0.45238,0.00023,24.96308]
[1780064302473,27.44,72773.58,66.5,0.4527,0.00023,24.96592]
[1780064302558,27.44,72773.58,66.5,0.4527,0.00023,24.96592]
[1780064302569,27.44,72773.58,66.5,0.4527,0.00023,24.96592]
[1780064302676,27.44,72786.25,66.5,0.4556,0.00023,24.99135]
[1780064304345,27.44,72786.25,66.5,0.4556,0.00023,24.99135]
[1780064304350,27.44,72797.84,66.5,0.45825,0.00023,25.01339]
[1780064304666,27.44,72797.84,66.5,0.45825,0.00023,25.01339]
[1780064304879,27.44,72797.84,66.5,0.45825,0.00023,25.01339]
[1780064304999,27.44,72797.84,66.5,0.45825,0.00023,25.01339]
[1780064305425,27.44,72799.12,66.5,0.45855,0.00023,25.01577]
[1780064305775,27.44,72799.12,66.5,0.45855,0.00023,25.01577]
[1780064308601,27.43,72799.41,66.5,0.4586,0.00023,25.01623]
[1780064309616,27.43,72790.59,66.5,0.45657,0.00023,24.99957]
[1780064311122,27.43,72790.59,66.5,0.45657,0.00023,24.99957]
[1780064312256,27.42,72788.82,66.5,0.45616,0.00023,24.99292]
[1780064312259,27.42,72788.82,66.5,0.45616,0.00023,24.99292]
[1780064313008,27.42,72787.76,66.5,0.45591,0.00023,24.99086]
[1780064315119,27.42,72790.59,66.5,0.45656,0.00023,24.99631]
[1780064315172,27.42,72790.59,66.5,0.45656,0.00023,24.99631]
[1780064316316,27.42,72792.09,66.5,0.4569,0.00023,24.99917]
[1780064317456,27.42,72790.03,66.5,0.45643,0.00023,24.9952]
[1780064318422,27.42,72790.03,66.5,0.45643,0.00023,24.9952]
[1780064318467,27.42,72788.74,66.5,0.45613,0.00023,24.9927]
[1780064318711,27.42,72788.74,66.5,0.45613,0.00023,24.9927]
[1780064318893,27.42,72788.74,66.5,0.45613,0.00023,24.9927]
[1780064318950,27.42,72788.74,66.5,0.45613,0.00023,24.9927]
[1780064319011,27.42,72776.87,66.5,0.45341,0.00023,24.96912]
[1780064320288,27.42,72776.87,66.5,0.45341,0.00023,24.96912]
[1780064320400,27.42,72776.87,66.5,0.45341,0.00023,24.96912]
[1780064320439,27.42,72773.29,66.5,0.45258,0.00023,24.96178]
[1780064321406,27.42,72776.98,66.5,0.45343,0.00023,24.96934]
[1780064322129,27.42,72776.98,66.5,0.45343,0.00023,24.96934]
[1780064322168,27.42,72776.98,66.5,0.45343,0.00023,24.96934]
[1780064322169,27.42,72783.11,66.5,0.45484,0.00023,24.98167]
[1780064322540,27.42,72783.11,66.5,0.45484,0.00023,24.98167]
[1780064324617,27.42,72790.87,66.5,0.45662,0.00023,24.99682]
[1780064325155,27.42,72790.87,66.5,0.45662,0.00023,24.99682]
[1780064326748,27.42,72786.17,66.5,0.45554,0.00023,24.98771]
[1780064328751,27.42,72778.77,66.5,0.45385,0.00023,24.97302]
[1780064333368,27.42,72776.59,66.5,0.45335,0.00023,24.96863]
[1780064334259,27.43,72775.53,66.5,0.45311,0.00023,24.96649]
[1780064334356,27.43,72775.53,66.5,0.45311,0.00023,24.96649]
[1780064334516,27.43,72776.64,66.5,0.45337,0.00023,24.96875]
[1780064334556,27.43,72776.64,66.5,0.45337,0.00023,24.96875]
[1780064334641,27.43,72776.64,66.5,0.45337,0.00023,24.96875]
[1780064335277,27.43,72776.64,66.5,0.45337,0.00023,24.96875]
[1780064335288,27.43,72776.64,66.5,0.45337,0.00023,24.96875]
[1780064335347,27.43,72773.32,66.5,0.45261,0.00023,24.96196]
[1780064336155,27.43,72773.32,66.5,0.45261,0.00023,24.96196]
[1780064336168,27.43,72773.32,66.5,0.45261,0.00023,24.96196]
[1780064336268,27.43,72771.81,66.5,0.45226,0.00023,24.95883]
[1780064337814,27.43,72778.53,66.5,0.4538,0.00023,24.97262]
[1780064338879,27.43,72778.53,66.5,0.4538,0.00023,24.97262]
[1780064340073,27.43,72779.47,66.5,0.45402,0.00023,24.97452]
[1780064340213,27.43,72779.47,66.5,0.45402,0.00023,24.97452]
[1780064340225,27.43,72779.47,66.5,0.45402,0.00023,24.97452]
[1780064340227,27.43,72775.27,66.5,0.45306,0.00023,24.966]
[1780064340886,27.43,72775.27,66.5,0.45306,0.00023,24.966]
[1780064341076,27.43,72775.27,66.5,0.45306,0.00023,24.966]
[1780064341136,27.43,72775.27,66.5,0.45306,0.00023,24.966]
[1780064341338,27.43,72775.27,66.5,0.45306,0.00023,24.966]
[1780064341381,27.43,72769.29,66.5,0.45169,0.00023,24.95363]
[1780064341699,27.43,72769.29,66.5,0.45169,0.00023,24.95363]
[1780064341963,27.43,72769.29,66.5,0.45169,0.00023,24.95363]
[1780064342358,27.43,72769.29,66.5,0.45169,0.00023,24.95363]
[1780064342430,27.43,72769.29,66.5,0.45169,0.00023,24.95363]
[1780064342389,27.43,72763.57,66.5,0.45038,0.00023,24.9415]
[1780064342754,27.43,72763.57,66.5,0.45038,0.00023,24.9415]
[1780064343166,27.43,72763.57,66.5,0.45038,0.00023,24.9415]
[1780064343336,27.43,72757.15,66.5,0.44891,0.00023,24.92757]
[1780064343455,27.43,72757.15,66.5,0.44891,0.00023,24.92757]
[1780064343704,27.43,72757.15,66.5,0.44891,0.00023,24.92757]
[1780064344374,27.43,72757.15,66.5,0.44891,0.00023,24.92757]
[1780064344401,27.43,72747.89,66.5,0.44678,0.00023,24.90687]
[1780064344863,27.43,72741.83,66.5,0.4454,0.00023,24.89296]
[1780064346116,27.43,72741.83,66.5,0.4454,0.00023,24.89296]
[1780064346189,27.43,72741.83,66.5,0.4454,0.00023,24.89296]
[1780064349284,27.43,72742.96,66.5,0.44565,0.00023,24.89553]
[1780064349544,27.42,72742.97,66.5,0.44565,0.00023,24.89552]
[1780064350601,27.42,72744.65,66.5,0.44603,0.00023,24.89937]
[1780064351124,27.42,72744.65,66.5,0.44603,0.00023,24.89937]
[1780064351142,27.42,72744.65,66.5,0.44603,0.00023,24.89937]
[1780064351203,27.42,72744.65,66.5,0.44603,0.00023,24.89937]
[1780064351234,27.42,72744.65,66.5,0.44603,0.00023,24.89937]
[1780064351263,27.42,72744.65,66.5,0.44603,0.00023,24.89937]
[1780064351342,27.42,72744.65,66.5,0.44603,0.00023,24.89937]
[1780064351388,27.42,72744.65,66.5,0.44603,0.00023,24.89937]
[1780064351600,27.42,72742.72,66.5,0.44559,0.00023,24.89489]
[1780064351719,27.42,72742.72,66.5,0.44559,0.00023,24.89489]
[1780064351759,27.42,72742.72,66.5,0.44559,0.00023,24.89489]
[1780064351907,27.42,72742.72,66.5,0.44559,0.00023,24.89489]
[1780064352180,27.42,72742.72,66.5,0.44559,0.00023,24.89489]
[1780064352253,27.42,72742.72,66.5,0.44559,0.00023,24.89489]
[1780064352345,27.42,72729.36,66.5,0.44253,0.00023,24.86322]
[1780064352474,27.42,72729.36,66.5,0.44253,0.00023,24.86322]
[1780064352569,27.42,72729.36,66.5,0.44253,0.00023,24.86322]
[1780064352644,27.42,72729.36,66.5,0.44253,0.00023,24.86322]
[1780064353216,27.42,72729.36,66.5,0.44253,0.00023,24.86322]
[1780064353321,27.42,72710.97,66.5,0.43833,0.00023,24.81731]
[1780064353852,27.42,72710.97,66.5,0.43833,0.00023,24.81731]
[1780064354079,27.42,72710.97,66.5,0.43833,0.00023,24.81731]
[1780064354202,27.42,72710.97,66.5,0.43833,0.00023,24.81731]
[1780064354207,27.42,72691.59,66.5,0.43391,0.00023,24.76594]
[1780064354500,27.42,72691.59,66.5,0.43391,0.00023,24.76594]
[1780064354873,27.42,72691.59,66.5,0.43391,0.00023,24.76594]
[1780064354923,27.42,72691.59,66.5,0.43391,0.00023,24.76594]
[1780064355375,27.42,72691.59,66.5,0.43391,0.00023,24.76594]
[1780064355461,27.42,72675.06,66.5,0.43013,0.00023,24.71957]
[1780064356216,27.42,72675.06,66.5,0.43013,0.00023,24.71957]
[1780064356274,27.42,72675.06,66.5,0.43013,0.00023,24.71957]
[1780064356325,27.42,72667.61,66.5,0.42843,0.00023,24.69803]
[1780064356507,27.42,72667.61,66.5,0.42843,0.00023,24.69803]
[1780064357507,27.42,72661.9,66.5,0.42714,0.00023,24.68132]
[1780064358243,27.42,72661.9,66.5,0.42714,0.00023,24.68132]
[1780064358286,27.42,72661.9,66.5,0.42714,0.00023,24.68132]
[1780064358411,27.42,72661.9,66.5,0.42714,0.00023,24.68132]
[1780064358824,27.42,72657.68,66.5,0.4262,0.00023,24.66889]
[1780064358883,27.42,72657.68,66.5,0.4262,0.00023,24.66889]
[1780064359149,27.42,72657.68,66.5,0.4262,0.00023,24.66889]
[1780064359334,27.42,72657.68,66.5,0.4262,0.00023,24.66889]
[1780064359444,27.42,72657.68,66.5,0.4262,0.00023,24.66889]
[1780064359788,27.42,72653.97,66.5,0.42536,0.00023,24.65773]
[1780064360252,27.42,72653.97,66.5,0.42536,0.00023,24.65773]
[1780064360299,27.42,72653.97,66.5,0.42536,0.00023,24.65773]
[1780064362245,27.43,72648.85,66.5,0.4242,0.00023,24.64218]
[1780064362669,27.43,72653.6,66.5,0.42528,0.00023,24.6567]
[1780064363364,27.43,72653.6,66.5,0.42528,0.00023,24.6567]
[1780064363440,27.43,72653.6,66.5,0.42528,0.00023,24.6567]
[1780064363537,27.43,72655.51,66.5,0.42572,0.00023,24.6625]
[1780064363720,27.43,72655.51,66.5,0.42572,0.00023,24.6625]
[1780064363830,27.43,72655.51,66.5,0.42572,0.00023,24.6625]
[1780064363859,27.43,72655.51,66.5,0.42572,0.00023,24.6625]
[1780064363918,27.43,72655.51,66.5,0.42572,0.00023,24.6625]
[1780064364150,27.43,72667.14,66.5,0.42836,0.00023,24.69706]
[1780064364560,27.43,72667.14,66.5,0.42836,0.00023,24.69706]
[1780064364564,27.43,72667.14,66.5,0.42836,0.00023,24.69706]
[1780064364588,27.43,72667.14,66.5,0.42836,0.00023,24.69706]
[1780064365363,27.43,72677.35,66.5,0.43069,0.00023,24.72652]
[1780064365541,27.43,72677.35,66.5,0.43069,0.00023,24.72652]
[1780064365563,27.43,72677.35,66.5,0.43069,0.00023,24.72652]
[1780064365568,27.43,72677.35,66.5,0.43069,0.00023,24.72652]
[1780064365754,27.43,72677.35,66.5,0.43069,0.00023,24.72652]
[1780064366225,27.43,72677.35,66.5,0.43069,0.00023,24.72652]
[1780064366437,27.43,72677.35,66.5,0.43069,0.00023,24.72652]
[1780064366511,27.43,72668.81,66.5,0.42875,0.00023,24.70197]
[1780064366726,27.43,72668.81,66.5,0.42875,0.00023,24.70197]
[1780064367031,27.43,72668.81,66.5,0.42875,0.00023,24.70197]
[1780064367129,27.43,72668.81,66.5,0.42875,0.00023,24.70197]
[1780064367139,27.43,72668.81,66.5,0.42875,0.00023,24.70197]
[1780064367544,27.43,72667.77,66.5,0.42851,0.00023,24.69897]
[1780064368799,27.43,72663.04,66.5,0.42744,0.00023,24.68508]
[1780064369231,27.43,72663.04,66.5,0.42744,0.00023,24.68508]
[1780064369415,27.43,72663.04,66.5,0.42744,0.00023,24.68508]
[1780064369460,27.43,72663.04,66.5,0.42744,0.00023,24.68508]
[1780064369512,27.43,72663.04,66.5,0.42744,0.00023,24.68508]
[1780064369460,27.43,72656.19,66.5,0.42588,0.00023,24.66466]
[1780064369790,27.43,72656.19,66.5,0.42588,0.00023,24.66466]
[1780064369898,27.43,72656.19,66.5,0.42588,0.00023,24.66466]
[1780064369906,27.43,72656.19,66.5,0.42588,0.00023,24.66466]
[1780064369978,27.43,72656.19,66.5,0.42588,0.00023,24.66466]
[1780064370228,27.43,72656.19,66.5,0.42588,0.00023,24.66466]
[1780064370606,27.43,72656.49,66.5,0.42595,0.00023,24.66559]
[1780064370861,27.43,72656.49,66.5,0.42595,0.00023,24.66559]
[1780064370930,27.43,72656.49,66.5,0.42595,0.00023,24.66559]
[1780064371007,27.43,72656.49,66.5,0.42595,0.00023,24.66559]
[1780064371563,27.43,72658.75,66.5,0.42645,0.00023,24.66912]
[1780064371919,27.43,72658.75,66.5,0.42645,0.00023,24.66912]
[1780064371961,27.43,72658.75,66.5,0.42645,0.00023,24.66912]
[1780064371982,27.43,72658.75,66.5,0.42645,0.00023,24.66912]
[1780064372497,27.43,72658.75,66.5,0.42645,0.00023,24.66912]
[1780064372742,27.43,72659.19,66.5,0.42656,0.00023,24.67045]
[1780064372807,27.43,72659.19,66.5,0.42656,0.00023,24.67045]
[1780064372835,27.43,72659.19,66.5,0.42656,0.00023,24.67045]
[1780064373247,27.43,72659.19,66.5,0.42656,0.00023,24.67045]
[1780064373276,27.43,72667.24,66.5,0.42839,0.00023,24.69424]
[1780064374241,27.43,72667.24,66.5,0.42839,0.00023,24.69424]
[1780064374630,27.43,72670.5,66.5,0.42913,0.00023,24.70378]
[1780064374881,27.43,72670.5,66.5,0.42913,0.00023,24.70378]
[1780064375186,27.43,72670.5,66.5,0.42913,0.00023,24.70378]
[1780064375289,27.43,72664.68,66.5,0.42781,0.00023,24.68679]
[1780064375562,27.43,72664.68,66.5,0.42781,0.00023,24.68679]
[1780064375641,27.43,72664.68,66.5,0.42781,0.00023,24.68679]
[1780064375718,27.43,72664.68,66.5,0.42781,0.00023,24.68679]
[1780064376387,27.43,72664.68,66.5,0.42781,0.00023,24.68679]
[1780064376396,27.43,72664.68,66.5,0.42781,0.00023,24.68679]
[1780064376402,27.43,72664.68,66.5,0.42781,0.00023,24.68679]
[1780064376485,27.43,72664.68,66.5,0.42781,0.00023,24.68679]
[1780064376887,27.43,72666.34,66.5,0.42819,0.00023,24.69168]
[1780064377648,27.44,72665.59,66.5,0.42802,0.00023,24.68953]
[1780064377666,27.44,72665.59,66.5,0.42802,0.00023,24.68953]
[1780064378178,27.44,72665.59,66.5,0.42802,0.00023,24.68953]
[1780064378255,27.44,72665.59,66.5,0.42802,0.00023,24.68953]
[1780064378470,27.44,72665.59,66.5,0.42802,0.00023,24.68953]
[1780064378820,27.44,72666.14,66.5,0.42815,0.00023,24.69115]
[1780064379050,27.44,72666.14,66.5,0.42815,0.00023,24.69115]
[1780064379304,27.44,72666.14,66.5,0.42815,0.00023,24.69115]
[1780064379375,27.44,72666.14,66.5,0.42815,0.00023,24.69115]
[1780064379409,27.44,72666.14,66.5,0.42815,0.00023,24.69115]
[1780064379418,27.44,72666.14,66.5,0.42815,0.00023,24.69115]
[1780064379834,27.44,72664.91,66.5,0.42787,0.00023,24.68755]
[1780064379837,27.44,72664.91,66.5,0.42787,0.00023,24.68755]
[1780064380008,27.44,72664.91,66.5,0.42787,0.00023,24.68755]
[1780064380475,27.44,72664.91,66.5,0.42787,0.00023,24.68755]
[1780064380431,27.44,72665.03,66.5,0.4279,0.00023,24.68793]
[1780064380579,27.44,72665.03,66.5,0.4279,0.00023,24.68793]
[1780064380620,27.44,72665.03,66.5,0.4279,0.00023,24.68793]
[1780064380632,27.44,72665.03,66.5,0.4279,0.00023,24.68793]
[1780064380813,27.44,72665.03,66.5,0.4279,0.00023,24.68793]
[1780064380825,27.44,72665.03,66.5,0.4279,0.00023,24.68793]
[1780064381073,27.44,72665.03,66.5,0.4279,0.00023,24.68793]
[1780064381451,27.44,72665.03,66.5,0.4279,0.00023,24.68793]
[1780064381494,27.44,72665.03,66.5,0.4279,0.00023,24.68793]
[1780064381496,27.44,72683.37,66.5,0.43207,0.00023,24.74051]
[1780064381665,27.44,72683.37,66.5,0.43207,0.00023,24.74051]
[1780064381899,27.44,72683.37,66.5,0.43207,0.00023,24.74051]
[1780064382140,27.44,72683.37,66.5,0.43207,0.00023,24.74051]
[1780064382196,27.44,72696.25,66.5,0.43501,0.00023,24.77583]
[1780064387232,27.44,72696.59,66.5,0.43509,0.00023,24.77673]
[1780064388297,27.44,72696.59,66.5,0.43509,0.00023,24.77673]
[1780064388328,27.44,72696.59,66.5,0.43509,0.00023,24.77673]
[1780064388372,27.44,72696.59,66.5,0.43509,0.00023,24.77673]
[1780064388398,27.44,72699.46,66.5,0.43574,0.00023,24.7844]
[1780064389608,27.44,72703.39,66.5,0.43663,0.00023,24.79479]
[1780064389890,27.44,72703.39,66.5,0.43663,0.00023,24.79479]
[1780064390097,27.44,72703.39,66.5,0.43663,0.00023,24.79479]
[1780064390386,27.44,72703.39,66.5,0.43663,0.00023,24.79479]
[1780064390462,27.44,72703.39,66.5,0.43663,0.00023,24.79479]
[1780064390472,27.44,72703.39,66.5,0.43663,0.00023,24.79479]
[1780064390519,27.44,72703.39,66.5,0.43663,0.00023,24.79479]
[1780064390478,27.44,72714.8,66.5,0.43924,0.00023,24.82433]
[1780064390572,27.44,72714.8,66.5,0.43924,0.00023,24.82433]
[1780064390628,27.44,72714.8,66.5,0.43924,0.00023,24.82433]
[1780064391256,27.44,72714.8,66.5,0.43924,0.00023,24.82433]
[1780064391364,27.44,72714.8,66.5,0.43924,0.00023,24.82433]
[1780064391377,27.44,72714.8,66.5,0.43924,0.00023,24.82433]
[1780064391491,27.44,72721.19,66.5,0.44071,0.00023,24.84042]
[1780064391792,27.44,72721.19,66.5,0.44071,0.00023,24.84042]
[1780064391949,27.44,72721.19,66.5,0.44071,0.00023,24.84042]
[1780064392767,27.44,72717.21,66.5,0.4398,0.00023,24.83049]
[1780064395039,27.45,72716.59,66.5,0.43967,0.00023,24.82899]
[1780064396021,27.45,72714.97,66.5,0.4393,0.00023,24.82492]
[1780064396085,27.45,72714.97,66.5,0.4393,0.00023,24.82492]
[1780064396162,27.45,72714.97,66.5,0.4393,0.00023,24.82492]
[1780064396298,27.45,72706.97,66.5,0.43748,0.00023,24.80441]
[1780064397233,27.45,72706.97,66.5,0.43748,0.00023,24.80441]
[1780064397305,27.45,72701.42,66.5,0.43621,0.00023,24.78983]
[1780064397692,27.45,72701.42,66.5,0.43621,0.00023,24.78983]
[1780064398413,27.45,72694.79,66.5,0.4347,0.00023,24.77211]
[1780064399005,27.45,72694.79,66.5,0.4347,0.00023,24.77211]
[1780064401279,27.45,72689.28,66.5,0.43344,0.00023,24.75708]
[1780064401870,27.44,72689.5,66.5,0.43349,0.00023,24.75766]
[1780064401933,27.44,72689.5,66.5,0.43349,0.00023,24.75766]
[1780064401937,27.44,72689.5,66.5,0.43349,0.00023,24.75766]
[1780064402409,27.44,72689.5,66.5,0.43349,0.00023,24.75766]
[1780064402433,27.44,72689.5,66.5,0.43349,0.00023,24.75766]
[1780064402502,27.44,72699.98,66.5,0.43587,0.00023,24.78594]
[1780064402599,27.44,72699.98,66.5,0.43587,0.00023,24.78594]
[1780064403299,27.44,72699.98,66.5,0.43587,0.00023,24.78594]
[1780064403463,27.45,72706.67,66.5,0.4374,0.00023,24.80355]
[1780064405373,27.45,72702.11,66.5,0.43636,0.00023,24.79162]
[1780064406005,27.45,72702.11,66.5,0.43636,0.00023,24.79162]
[1780064408296,27.45,72698.11,66.5,0.43545,0.00023,24.78102]
[1780064408742,27.45,72699.11,66.5,0.43568,0.00023,24.78369]
[1780064408887,27.45,72699.11,66.5,0.43568,0.00023,24.78369]
[1780064408971,27.45,72699.11,66.5,0.43568,0.00023,24.78369]
[1780064409516,27.45,72710.59,66.5,0.4383,0.00023,24.81372]
[1780064411808,27.45,72716.0,66.5,0.43954,0.00023,24.8276]
[1780064411891,27.45,72716.0,66.5,0.43954,0.00023,24.8276]
[1780064411902,27.45,72716.0,66.5,0.43954,0.00023,24.8276]
[1780064414442,27.45,72705.62,66.5,0.43718,0.00023,24.80095]
[1780064416457,27.45,72698.95,66.5,0.43566,0.00023,24.78336]
[1780064417585,27.45,72698.83,66.5,0.43563,0.00023,24.78305]
[1780064418070,27.45,72698.83,66.5,0.43563,0.00023,24.78305]
[1780064419162,27.45,72701.68,66.5,0.43628,0.00023,24.79062]
[1780064419333,27.45,72701.68,66.5,0.43628,0.00023,24.79062]
[1780064419478,27.45,72708.57,66.5,0.43785,0.00023,24.80864]
[1780064420377,27.45,72708.57,66.5,0.43785,0.00023,24.80864]
[1780064420484,27.45,72708.57,66.5,0.43785,0.00023,24.80864]
[1780064420485,27.45,72718.91,66.5,0.44021,0.00023,24.83499]
[1780064421288,27.45,72718.91,66.5,0.44021,0.00023,24.83499]
[1780064422948,27.45,72722.57,66.5,0.44105,0.00023,24.84415]
[1780064423421,27.45,72722.57,66.5,0.44105,0.00023,24.84415]
[1780064423516,27.45,72722.57,66.5,0.44105,0.00023,24.84415]
[1780064424446,27.46,72721.45,66.5,0.4408,0.00023,24.84139]
[1780064424746,27.46,72722.33,66.5,0.441,0.00023,24.8436]
[1780064426072,27.46,72723.15,66.5,0.44119,0.00023,24.84565]
[1780064426527,27.46,72730.38,66.5,0.44285,0.00023,24.8633]
[1780064426756,27.46,72730.38,66.5,0.44285,0.00023,24.8633]
[1780064426855,27.46,72730.38,66.5,0.44285,0.00023,24.8633]
[1780064426960,27.46,72730.38,66.5,0.44285,0.00023,24.8633]
[1780064426964,27.46,72730.38,66.5,0.44285,0.00023,24.8633]
[1780064427164,27.46,72730.38,66.5,0.44285,0.00023,24.8633]
[1780064427536,27.46,72736.98,66.5,0.44436,0.00023,24.87903]
[1780064428543,27.46,72744.09,66.5,0.44598,0.00023,24.89559]
[1780064429003,27.46,72744.09,66.5,0.44598,0.00023,24.89559]
[1780064430469,27.46,72744.7,66.5,0.44612,0.00023,24.89699]
[1780064433087,27.46,72747.71,66.5,0.4468,0.00023,24.90065]
[1780064434264,27.46,72747.78,66.5,0.44682,0.00023,24.90081]
[1780064434404,27.46,72747.78,66.5,0.44682,0.00023,24.90081]
[1780064436096,27.46,72749.15,66.5,0.44713,0.00023,24.90391]
[1780064437268,27.46,72748.93,66.5,0.44708,0.00023,24.90342]
[1780064438563,27.46,72752.22,66.5,0.44784,0.00023,24.91081]
[1780064439674,27.46,72752.16,66.5,0.44782,0.00023,24.91068]
[1780064441634,27.46,72745.25,66.5,0.44624,0.00023,24.89507]
[1780064443395,27.46,72745.25,66.5,0.44624,0.00023,24.89507]
[1780064445408,27.46,72744.44,66.5,0.44606,0.00023,24.89323]
[1780064445478,27.46,72744.44,66.5,0.44606,0.00023,24.89323]
[1780064446669,27.46,72751.57,66.5,0.44769,0.00023,24.9094]
[1780064449875,27.46,72754.07,66.5,0.44827,0.00023,24.91498]
[1780064449910,27.46,72754.07,66.5,0.44827,0.00023,24.91498]
[1780064451704,27.47,72747.98,66.5,0.44687,0.00023,24.90134]
[1780064452726,27.47,72747.98,66.5,0.44687,0.00023,24.90134]
[1780064455501,27.47,72745.76,66.5,0.44637,0.00023,24.8963]
[1780064455533,27.47,72745.76,66.5,0.44637,0.00023,24.8963]
[1780064455551,27.47,72745.76,66.5,0.44637,0.00023,24.8963]
[1780064455710,27.47,72745.12,66.5,0.44622,0.00023,24.89485]
[1780064455927,27.47,72745.12,66.5,0.44622,0.00023,24.89485]
[1780064455968,27.47,72745.12,66.5,0.44622,0.00023,24.89485]
[1780064456007,27.47,72745.12,66.5,0.44622,0.00023,24.89485]
[1780064456229,27.47,72745.12,66.5,0.44622,0.00023,24.89485]
[1780064456248,27.47,72745.12,66.5,0.44622,0.00023,24.89485]
[1780064456554,27.47,72731.88,66.5,0.4432,0.00023,24.86382]
[1780064456667,27.47,72731.88,66.5,0.4432,0.00023,24.86382]
[1780064456696,27.47,72731.88,66.5,0.4432,0.00023,24.86382]
[1780064457036,27.47,72731.88,66.5,0.4432,0.00023,24.86382]
[1780064457163,27.47,72731.88,66.5,0.4432,0.00023,24.86382]
[1780064457490,27.47,72731.88,66.5,0.4432,0.00023,24.86382]
[1780064457523,27.47,72731.88,66.5,0.4432,0.00023,24.86382]
[1780064457605,27.46,72717.1,66.5,0.43982,0.00023,24.8275]
[1780064458560,27.46,72708.77,66.5,0.43792,0.00023,24.80626]
[1780064461782,27.47,72701.68,66.5,0.43631,0.00023,24.78776]
[1780064463145,27.47,72701.68,66.5,0.43631,0.00023,24.78776]
[1780064463362,27.47,72701.68,66.5,0.43631,0.00023,24.78776]
[1780064463384,27.47,72700.98,66.5,0.43615,0.00023,24.78594]
[1780064464071,27.47,72700.98,66.5,0.43615,0.00023,24.78594]
[1780064464157,27.47,72700.51,66.5,0.43604,0.00023,24.78468]
[1780064464953,27.47,72700.51,66.5,0.43604,0.00023,24.78468]
[1780064466282,27.47,72698.5,66.5,0.43559,0.00023,24.77935]
[1780064467826,27.47,72688.04,66.5,0.43321,0.00023,24.7511]
[1780064469356,27.47,72688.04,66.5,0.43321,0.00023,24.7511]
[1780064472884,27.47,72689.06,66.5,0.43345,0.00023,24.75401]
[1780064472952,27.47,72689.06,66.5,0.43345,0.00023,24.75401]
[1780064473172,27.47,72689.06,66.5,0.43345,0.00023,24.75401]
[1780064473229,27.47,72689.06,66.5,0.43345,0.00023,24.75401]
[1780064473345,27.47,72689.06,66.5,0.43345,0.00023,24.75401]
[1780064473369,27.47,72689.06,66.5,0.43345,0.00023,24.75401]
[1780064473774,27.47,72685.53,66.5,0.43265,0.00023,24.74431]
[1780064473833,27.47,72685.53,66.5,0.43265,0.00023,24.74431]
[1780064474006,27.47,72685.53,66.5,0.43265,0.00023,24.74431]
[1780064474097,27.47,72685.53,66.5,0.43265,0.00023,24.74431]
[1780064474350,27.47,72685.53,66.5,0.43265,0.00023,24.74431]
[1780064474395,27.47,72685.53,66.5,0.43265,0.00023,24.74431]
[1780064474520,27.47,72692.68,66.5,0.43428,0.00023,24.76391]
[1780064474742,27.47,72692.68,66.5,0.43428,0.00023,24.76391]
[1780064474829,27.47,72692.68,66.5,0.43428,0.00023,24.76391]
[1780064474953,27.47,72692.68,66.5,0.43428,0.00023,24.76391]
[1780064475097,27.47,72692.68,66.5,0.43428,0.00023,24.76391]
[1780064475236,27.47,72692.68,66.5,0.43428,0.00023,24.76391]
[1780064475366,27.47,72692.68,66.5,0.43428,0.00023,24.76391]
[1780064475551,27.47,72692.68,66.5,0.43428,0.00023,24.76391]
[1780064475588,27.47,72728.01,66.5,0.44233,0.00023,24.85468]
[1780064475679,27.47,72728.01,66.5,0.44233,0.00023,24.85468]
[1780064475985,27.47,72728.01,66.5,0.44233,0.00023,24.85468]
[1780064475997,27.47,72728.01,66.5,0.44233,0.00023,24.85468]
[1780064476002,27.47,72728.01,66.5,0.44233,0.00023,24.85468]
[1780064476044,27.47,72728.01,66.5,0.44233,0.00023,24.85468]
[1780064476094,27.47,72728.01,66.5,0.44233,0.00023,24.85468]
[1780064476240,27.47,72728.01,66.5,0.44233,0.00023,24.85468]
[1780064476292,27.48,72738.24,66.5,0.44467,0.00023,24.87909]
[1780064477413,27.48,72738.24,66.5,0.44467,0.00023,24.87909]
[1780064481659,27.48,72733.26,66.5,0.44354,0.00023,24.86735]
[1780064481991,27.48,72733.26,66.5,0.44354,0.00023,24.86735]
[1780064482016,27.48,72733.26,66.5,0.44354,0.00023,24.86735]
[1780064482473,27.48,72733.26,66.5,0.44354,0.00023,24.86735]
[1780064482476,27.48,72729.14,66.5,0.4426,0.00023,24.85748]
[1780064482881,27.48,72729.14,66.5,0.4426,0.00023,24.85748]
[1780064482907,27.48,72729.14,66.5,0.4426,0.00023,24.85748]
[1780064483011,27.48,72729.14,66.5,0.4426,0.00023,24.85748]
[1780064483263,27.48,72729.14,66.5,0.4426,0.00023,24.85748]
[1780064483956,27.48,72714.26,66.5,0.4392,0.00023,24.82062]
[1780064487985,27.47,72712.43,66.5,0.43878,0.00023,24.8159]
[1780064492019,27.47,72713.72,66.5,0.43906,0.00023,24.8159]
[1780064494454,27.47,72714.58,66.5,0.43925,0.00023,24.81803]
[1780064496776,27.47,72712.17,66.5,0.43869,0.00023,24.81183]
[1780064498510,27.47,72712.45,66.5,0.43876,0.00023,24.81253]
[1780064499552,27.47,72712.45,66.5,0.43875,0.00023,24.81251]
[1780064499556,27.47,72712.45,66.5,0.43875,0.00023,24.81251]
[1780064499631,27.47,72716.08,66.5,0.43958,0.00023,24.82171]
[1780064499734,27.47,72716.08,66.5,0.43958,0.00023,24.82171]
[1780064499761,27.47,72716.08,66.5,0.43958,0.00023,24.82171]
[1780064501745,27.47,72721.36,66.5,0.44079,0.00023,24.83495]
[1780064503089,27.47,72720.53,66.5,0.4406,0.00023,24.83291]
[1780064504552,27.47,72721.64,66.5,0.44086,0.00023,24.8357]
[1780064504687,27.47,72722.12,66.5,0.44097,0.00023,24.83691]
[1780064505073,27.47,72722.12,66.5,0.44097,0.00023,24.83691]
[1780064505108,27.47,72729.68,66.5,0.4427,0.00023,24.85541]
[1780064505964,27.47,72729.68,66.5,0.4427,0.00023,24.85541]
[1780064505977,27.47,72729.68,66.5,0.4427,0.00023,24.85541]
[1780064505982,27.47,72729.68,66.5,0.4427,0.00023,24.85541]
[1780064506853,27.47,72732.99,66.5,0.44346,0.00023,24.86338]
[1780064506965,27.47,72732.99,66.5,0.44346,0.00023,24.86338]
[1780064508111,27.47,72731.34,66.5,0.44308,0.00023,24.85944]
[1780064508147,27.47,72731.34,66.5,0.44308,0.00023,24.85944]
[1780064508180,27.47,72728.7,66.5,0.44248,0.00023,24.8531]
[1780064509412,27.47,72728.7,66.5,0.44248,0.00023,24.8531]
[1780064511939,27.47,72726.33,66.5,0.44194,0.00023,24.84737]
[1780064511985,27.47,72726.33,66.5,0.44194,0.00023,24.84737]
[1780064512110,27.47,72726.33,66.5,0.44194,0.00023,24.84737]
[1780064512316,27.47,72726.33,66.5,0.44194,0.00023,24.84737]
[1780064512519,27.48,72720.57,66.5,0.44063,0.00023,24.83319]
[1780064518677,27.47,72715.55,66.5,0.43947,0.00023,24.82051]
[1780064518714,27.47,72716.0,66.5,0.43958,0.00023,24.82163]
[1780064519566,27.47,72716.0,66.5,0.43958,0.00023,24.82163]
[1780064521685,27.47,72718.26,66.5,0.44009,0.00023,24.82728]
[1780064521924,27.47,72718.23,66.5,0.44008,0.00023,24.8272]
[1780064522488,27.47,72718.23,66.5,0.44008,0.00023,24.8272]
[1780064522563,27.47,72718.23,66.5,0.44008,0.00023,24.8272]
[1780064522567,27.47,72718.23,66.5,0.44008,0.00023,24.8272]
[1780064522661,27.47,72718.23,66.5,0.44008,0.00023,24.8272]
[1780064522724,27.47,72715.43,66.5,0.43944,0.00023,24.82015]
[1780064522869,27.47,72715.43,66.5,0.43944,0.00023,24.82015]
[1780064522974,27.47,72715.43,66.5,0.43944,0.00023,24.82015]
[1780064523572,27.47,72715.43,66.5,0.43944,0.00023,24.82015]
[1780064523672,27.47,72707.75,66.5,0.43769,0.00023,24.80049]
[1780064524219,27.47,72707.75,66.5,0.43769,0.00023,24.80049]
[1780064524566,27.47,72707.75,66.5,0.43769,0.00023,24.80049]
[1780064525310,27.47,72705.29,66.5,0.43713,0.00023,24.79407]
[1780064525312,27.47,72705.29,66.5,0.43713,0.00023,24.79407]
[1780064526212,27.47,72704.79,66.5,0.43701,0.00023,24.79275]
[1780064526734,27.47,72705.43,66.5,0.43716,0.00023,24.7944]
[1780064526878,27.47,72705.43,66.5,0.43716,0.00023,24.7944]
[1780064526963,27.47,72705.43,66.5,0.43716,0.00023,24.7944]
[1780064529169,27.46,72712.52,66.5,0.43877,0.00023,24.81267]
[1780064531132,27.46,72713.45,66.5,0.43898,0.00023,24.81499]
[1780064531147,27.46,72713.45,66.5,0.43898,0.00023,24.81499]
[1780064533304,27.46,72722.37,66.5,0.44101,0.00023,24.83737]
[1780064533783,27.46,72722.37,66.5,0.44101,0.00023,24.83737]
[1780064535423,27.46,72719.24,66.5,0.4403,0.00023,24.82958]
[1780064537920,27.46,72725.66,66.5,0.44175,0.00023,24.84538]
[1780064538075,27.46,72725.66,66.5,0.44175,0.00023,24.84538]
[1780064538733,27.46,72728.88,66.5,0.44249,0.00023,24.8532]
[1780064539599,27.46,72728.88,66.5,0.44249,0.00023,24.8532]
[1780064540408,27.46,72734.56,66.5,0.44379,0.00023,24.86684]
[1780064540457,27.46,72734.56,66.5,0.44379,0.00023,24.86684]
[1780064540472,27.46,72734.56,66.5,0.44379,0.00023,24.86684]
[1780064541662,27.46,72721.16,66.5,0.44073,0.00023,24.8343]
[1780064542801,27.46,72718.74,66.5,0.44017,0.00023,24.82826]
[1780064543376,27.46,72714.34,66.5,0.43917,0.00023,24.81716]
[1780064544811,27.46,72709.53,66.5,0.43807,0.00023,24.80485]
[1780064545236,27.46,72709.53,66.5,0.43807,0.00023,24.80485]
[1780064545590,27.46,72709.53,66.5,0.43807,0.00023,24.80485]
[1780064546397,27.46,72698.38,66.5,0.43553,0.00023,24.77559]
[1780064548403,27.46,72698.02,66.5,0.43544,0.00023,24.77461]
[1780064548621,27.46,72698.02,66.5,0.43544,0.00023,24.77461]
[1780064548630,27.46,72698.02,66.5,0.43544,0.00023,24.77461]
[1780064548696,27.46,72698.02,66.5,0.43544,0.00023,24.77461]
[1780064548649,27.46,72688.25,66.5,0.43322,0.00023,24.7481]
[1780064549075,27.46,72688.25,66.5,0.43322,0.00023,24.7481]
[1780064549421,27.46,72682.37,66.5,0.43188,0.00023,24.73178]
[1780064552168,27.46,72683.8,66.5,0.43219,0.00023,24.73251]
[1780064557477,27.45,72688.63,66.5,0.43329,0.00023,24.74581]
[1780064557888,27.45,72688.63,66.5,0.43329,0.00023,24.74581]
[1780064558280,27.45,72688.63,66.5,0.43329,0.00023,24.74581]
[1780064558283,27.45,72688.63,66.5,0.43329,0.00023,24.74581]
[1780064558287,27.45,72688.63,66.5,0.43329,0.00023,24.74581]
[1780064558484,27.45,72697.94,66.5,0.43541,0.00023,24.77103]
[1780064559445,27.45,72697.94,66.5,0.43541,0.00023,24.77103]
[1780064559591,27.45,72697.94,66.5,0.43541,0.00023,24.77103]
[1780064562116,27.45,72692.46,66.5,0.43415,0.00023,24.7562]
[1780064563081,27.45,72692.53,66.5,0.43417,0.00023,24.75637]
[1780064563156,27.45,72692.53,66.5,0.43417,0.00023,24.75637]
[1780064563190,27.45,72692.53,66.5,0.43417,0.00023,24.75637]
[1780064563209,27.45,72692.53,66.5,0.43417,0.00023,24.75637]
[1780064563403,27.45,72692.53,66.5,0.43417,0.00023,24.75637]
[1780064563546,27.45,72692.53,66.5,0.43417,0.00023,24.75637]
[1780064564892,27.45,72684.95,66.5,0.43244,0.00023,24.73551]
[1780064566795,27.45,72685.31,66.5,0.43252,0.00023,24.73649]
[1780064568897,27.45,72690.58,66.5,0.43371,0.00023,24.75098]
[1780064569135,27.45,72690.58,66.5,0.43371,0.00023,24.75098]
[1780064569383,27.45,72690.58,66.5,0.43371,0.00023,24.75098]
[1780064574596,27.44,72692.98,66.5,0.43425,0.00023,24.7574]
[1780064575073,27.44,72692.98,66.5,0.43425,0.00023,24.7574]
[1780064577890,27.44,72687.46,66.5,0.43299,0.00023,24.74223]
[1780064578409,27.44,72687.46,66.5,0.43299,0.00023,24.74223]
[1780064580377,27.44,72684.89,66.5,0.4324,0.00023,24.73508]
[1780064585667,27.44,72680.18,66.5,0.43132,0.00023,24.72184]
[1780064588184,27.44,72678.05,66.5,0.43083,0.00023,24.71579]
[1780064588440,27.44,72678.05,66.5,0.43083,0.00023,24.71579]
[1780064588500,27.44,72678.05,66.5,0.43083,0.00023,24.71579]
[1780064588697,27.44,72685.83,66.5,0.4326,0.00023,24.73761]
[1780064588781,27.44,72685.83,66.5,0.4326,0.00023,24.73761]
[1780064588943,27.44,72685.83,66.5,0.4326,0.00023,24.73761]
[1780064588990,27.44,72685.83,66.5,0.4326,0.00023,24.73761]
[1780064589127,27.44,72685.83,66.5,0.4326,0.00023,24.73761]
[1780064589592,27.44,72685.83,66.5,0.4326,0.00023,24.73761]
[1780064589707,27.44,72685.83,66.5,0.4326,0.00023,24.73761]
[1780064591816,27.44,72693.08,66.5,0.43425,0.00023,24.75745]
[1780064591821,27.44,72693.08,66.5,0.43425,0.00023,24.75745]
[1780064591865,27.44,72693.08,66.5,0.43425,0.00023,24.75745]
[1780064591961,27.44,72693.08,66.5,0.43425,0.00023,24.75745]
[1780064592725,27.44,72699.01,66.5,0.4356,0.00023,24.77339]
[1780064594833,27.43,72701.13,66.5,0.43608,0.00023,24.77901]
[1780064595001,27.43,72701.13,66.5,0.43608,0.00023,24.77901]
[1780064595017,27.43,72701.13,66.5,0.43608,0.00023,24.77901]
[1780064595311,27.43,72701.13,66.5,0.43608,0.00023,24.77901]
[1780064595410,27.43,72701.13,66.5,0.43608,0.00023,24.77901]
[1780064600789,27.43,72693.95,66.5,0.43444,0.00023,24.75969]
[1780064601072,27.43,72693.95,66.5,0.43444,0.00023,24.75969]
[1780064601233,27.43,72693.95,66.5,0.43444,0.00023,24.75969]
[1780064601280,27.43,72693.95,66.5,0.43444,0.00023,24.75969]
[1780064601344,27.43,72693.95,66.5,0.43444,0.00023,24.75969]
[1780064602314,27.43,72691.42,66.5,0.43386,0.00023,24.75277]
[1780064602412,27.43,72691.42,66.5,0.43386,0.00023,24.75277]
[1780064603007,27.43,72686.42,66.5,0.43272,0.00023,24.73901]
[1780064604168,27.43,72683.31,66.5,0.43201,0.00023,24.73034]
[1780064608441,27.43,72687.31,66.5,0.43291,0.00023,24.74142]
[1780064608624,27.43,72687.31,66.5,0.43291,0.00023,24.74142]
[1780064608651,27.43,72687.31,66.5,0.43291,0.00023,24.74142]
[1780064608976,27.43,72687.15,66.5,0.43287,0.00023,24.74094]
[1780064609429,27.43,72687.15,66.5,0.43287,0.00023,24.74094]
[1780064612145,27.43,72681.32,66.5,0.43153,0.00023,24.72139]
[1780064613895,27.43,72677.47,66.5,0.43065,0.00023,24.71051]
[1780064619009,27.42,72672.14,66.5,0.42944,0.00023,24.69522]
[1780064619042,27.42,72672.14,66.5,0.42944,0.00023,24.69522]
[1780064619138,27.42,72672.14,66.5,0.42944,0.00023,24.69522]
[1780064619177,27.42,72672.14,66.5,0.42944,0.00023,24.69522]
[1780064619178,27.42,72672.14,66.5,0.42944,0.00023,24.69522]
[1780064620179,27.42,72673.62,66.5,0.42978,0.00023,24.69948]
[1780064620234,27.42,72673.62,66.5,0.42978,0.00023,24.69948]
[1780064620241,27.42,72681.93,66.5,0.43167,0.00023,24.72309]
[1780064621488,27.42,72681.93,66.5,0.43167,0.00023,24.72309]
[1780064622631,27.42,72681.41,66.5,0.43155,0.00023,24.72161]
[1780064622835,27.42,72675.81,66.5,0.43027,0.00023,24.70572]
[1780064622877,27.42,72675.81,66.5,0.43027,0.00023,24.70572]
[1780064623141,27.42,72675.81,66.5,0.43027,0.00023,24.70572]
[1780064623422,27.42,72675.81,66.5,0.43027,0.00023,24.70572]
[1780064623555,27.42,72675.81,66.5,0.43027,0.00023,24.70572]
[1780064623611,27.42,72675.81,66.5,0.43027,0.00023,24.70572]
[1780064623637,27.42,72669.22,66.5,0.42877,0.00023,24.68669]
[1780064624199,27.42,72669.22,66.5,0.42877,0.00023,24.68669]
[1780064624304,27.42,72669.22,66.5,0.42877,0.00023,24.68669]
[1780064624337,27.42,72669.22,66.5,0.42877,0.00023,24.68669]
[1780064624394,27.42,72669.22,66.5,0.42877,0.00023,24.68669]
[1780064624400,27.42,72669.22,66.5,0.42877,0.00023,24.68669]
[1780064624474,27.42,72669.22,66.5,0.42877,0.00023,24.68669]
[1780064624595,27.42,72669.22,66.5,0.42877,0.00023,24.68669]
[1780064624740,27.42,72647.78,66.5,0.42389,0.00023,24.62248]
[1780064625077,27.42,72647.78,66.5,0.42389,0.00023,24.62248]
[1780064625259,27.42,72647.78,66.5,0.42389,0.00023,24.62248]
[1780064625387,27.42,72647.78,66.5,0.42389,0.00023,24.62248]
[1780064625456,27.42,72641.2,66.5,0.4224,0.00023,24.60206]
[1780064625845,27.42,72641.2,66.5,0.4224,0.00023,24.60206]
[1780064627739,27.42,72639.24,66.5,0.42196,0.00023,24.59594]
[1780064627771,27.43,72631.75,66.5,0.42026,0.00023,24.57218]
[1780064628638,27.43,72631.75,66.5,0.42026,0.00023,24.57218]
[1780064628731,27.43,72621.16,66.5,0.41786,0.00023,24.53778]
[1780064629197,27.43,72621.16,66.5,0.41786,0.00023,24.53778]
[1780064630781,27.43,72622.26,66.5,0.41811,0.00023,24.54146]
[1780064630785,27.43,72641.39,66.5,0.42246,0.00023,24.60285]
[1780064632018,27.43,72629.79,66.5,0.41983,0.00023,24.56609]
[1780064633256,27.43,72629.79,66.5,0.41983,0.00023,24.56609]
[1780064633564,27.43,72629.79,66.5,0.41983,0.00023,24.56609]
[1780064633743,27.43,72629.79,66.5,0.41983,0.00023,24.56609]
[1780064633788,27.43,72629.26,66.5,0.41972,0.00023,24.56443]
[1780064633941,27.43,72629.26,66.5,0.41972,0.00023,24.56443]
[1780064633997,27.43,72629.26,66.5,0.41972,0.00023,24.56443]
[1780064634031,27.43,72629.26,66.5,0.41972,0.00023,24.56443]
[1780064634631,27.43,72629.26,66.5,0.41972,0.00023,24.56443]
[1780064634708,27.43,72629.26,66.5,0.41972,0.00023,24.56443]
[1780064634796,27.43,72638.71,66.5,0.42186,0.00023,24.59461]
[1780064635039,27.43,72645.89,66.5,0.4235,0.00023,24.61707]
[1780064635983,27.43,72645.89,66.5,0.4235,0.00023,24.61707]
[1780064640322,27.44,72644.09,66.5,0.4231,0.00023,24.61161]
[1780064640658,27.44,72639.88,66.5,0.42215,0.00023,24.5985]
[1780064641991,27.44,72635.52,66.5,0.42116,0.00023,24.58476]
[1780064642088,27.44,72629.19,66.5,0.41973,0.00023,24.56454]
[1780064646163,27.44,72626.47,66.5,0.41912,0.00023,24.55588]
[1780064646372,27.44,72626.47,66.5,0.41912,0.00023,24.55588]
[1780064647031,27.44,72624.21,66.5,0.41861,0.00023,24.54857]
[1780064647945,27.44,72619.62,66.5,0.41757,0.00023,24.53352]
[1780064647983,27.44,72619.62,66.5,0.41757,0.00023,24.53352]
[1780064649905,27.45,72618.92,66.5,0.41742,0.00023,24.53128]
[1780064651298,27.45,72619.9,66.5,0.41765,0.00023,24.53457]
[1780064653623,27.45,72614.16,66.5,0.41635,0.00023,24.51555]
[1780064654553,27.45,72614.08,66.5,0.41633,0.00023,24.51531]
[1780064655528,27.45,72614.05,66.5,0.41633,0.00023,24.51523]
[1780064656245,27.45,72614.79,66.5,0.4165,0.00023,24.51772]
[1780064657045,27.45,72616.43,66.5,0.41687,0.00023,24.5232]
[1780064657062,27.45,72616.43,66.5,0.41687,0.00023,24.5232]
[1780064658529,27.45,72635.92,66.5,0.42129,0.00023,24.58652]
[1780064662233,27.45,72635.9,66.5,0.42129,0.00023,24.58658]
[1780064665720,27.46,72635.88,66.5,0.4213,0.00023,24.58658]
[1780064665841,27.46,72635.88,66.5,0.4213,0.00023,24.58658]
[1780064666575,27.46,72634.28,66.5,0.42094,0.00023,24.58153]
[1780064668043,27.46,72637.69,66.5,0.42171,0.00023,24.59241]
[1780064669453,27.46,72632.19,66.5,0.42047,0.00023,24.57499]
[1780064670579,27.46,72622.47,66.5,0.41827,0.00023,24.5436]
[1780064671287,27.46,72622.47,66.5,0.41827,0.00023,24.5436]
[1780064671695,27.46,72622.47,66.5,0.41827,0.00023,24.5436]
[1780064673313,27.46,72637.09,66.5,0.42158,0.00023,24.58746]
[1780064673959,27.46,72637.09,66.5,0.42158,0.00023,24.58746]
[1780064674746,27.46,72637.09,66.5,0.42158,0.00023,24.58746]
[1780064675744,27.46,72636.66,66.5,0.42149,0.00023,24.58614]
[1780064675837,27.46,72636.66,66.5,0.42149,0.00023,24.58614]
[1780064677339,27.47,72627.01,66.5,0.41931,0.00023,24.55531]
[1780064679353,27.47,72618.49,66.5,0.41738,0.00023,24.52747]
[1780064680943,27.47,72617.7,66.5,0.4172,0.00023,24.52487]
[1780064681795,27.47,72617.7,66.5,0.4172,0.00023,24.52487]
[1780064681923,27.47,72618.08,66.5,0.41729,0.00023,24.52614]
[1780064684902,27.47,72611.73,66.5,0.41586,0.00023,24.50505]
[1780064685737,27.47,72611.73,66.5,0.41586,0.00023,24.50505]
[1780064686878,27.47,72611.36,66.5,0.41578,0.00023,24.50384]
[1780064687630,27.47,72613.1,66.5,0.41617,0.00023,24.50969]
[1780064691224,27.47,72609.35,66.5,0.41533,0.00023,24.4972]
[1780064691587,27.47,72609.35,66.5,0.41533,0.00023,24.4972]
[1780064697652,27.47,72609.0,66.5,0.41526,0.00023,24.49617]
[1780064697700,27.47,72609.0,66.5,0.41526,0.00023,24.49617]
[1780064697866,27.47,72609.0,66.5,0.41526,0.00023,24.49617]
[1780064697884,27.47,72609.0,66.5,0.41526,0.00023,24.49617]
[1780064698394,27.48,72609.16,66.5,0.4153,0.00023,24.49674]
[1780064698909,27.48,72609.16,66.5,0.4153,0.00023,24.49674]
[1780064698486,27.48,72595.69,66.5,0.41226,0.00023,24.45063]
[1780064698934,27.48,72595.69,66.5,0.41226,0.00023,24.45063]
[1780064699001,27.48,72595.69,66.5,0.41226,0.00023,24.45063]
[1780064699321,27.48,72595.69,66.5,0.41226,0.00023,24.45063]
[1780064699771,27.48,72595.69,66.5,0.41226,0.00023,24.45063]
[1780064699807,27.48,72583.18,66.5,0.40945,0.00023,24.40653]
[1780064700299,27.48,72583.18,66.5,0.40945,0.00023,24.40653]
[1780064700738,27.48,72583.18,66.5,0.40945,0.00023,24.40653]
[1780064701051,27.48,72582.67,66.5,0.40933,0.00023,24.40471]
[1780064701106,27.48,72582.67,66.5,0.40933,0.00023,24.40471]
[1780064701680,27.48,72582.67,66.5,0.40933,0.00023,24.40471]
[1780064701775,27.48,72582.67,66.5,0.40933,0.00023,24.40471]
[1780064702327,27.48,72585.8,66.5,0.41004,0.00023,24.41588]
[1780064702410,27.48,72585.8,66.5,0.41004,0.00023,24.41588]
[1780064702569,27.48,72585.8,66.5,0.41004,0.00023,24.41588]
[1780064702606,27.48,72585.8,66.5,0.41004,0.00023,24.41588]
[1780064702628,27.48,72585.8,66.5,0.41004,0.00023,24.41588]
[1780064702777,27.48,72585.8,66.5,0.41004,0.00023,24.41588]
[1780064702859,27.48,72588.46,66.5,0.41063,0.00023,24.4253]
[1780064703013,27.48,72588.46,66.5,0.41063,0.00023,24.4253]
[1780064703189,27.48,72588.46,66.5,0.41063,0.00023,24.4253]
[1780064703370,27.48,72588.46,66.5,0.41063,0.00023,24.4253]
[1780064703648,27.48,72588.46,66.5,0.41063,0.00023,24.4253]
[1780064703702,27.48,72588.46,66.5,0.41063,0.00023,24.4253]
[1780064703740,27.48,72588.46,66.5,0.41063,0.00023,24.4253]
[1780064703808,27.48,72588.46,66.5,0.41063,0.00023,24.4253]
[1780064703859,27.48,72588.46,66.5,0.41063,0.00023,24.4253]
[1780064703924,27.48,72588.46,66.5,0.41063,0.00023,24.4253]
[1780064703858,27.48,72589.13,66.5,0.41079,0.00023,24.4277]
[1780064704234,27.48,72589.13,66.5,0.41079,0.00023,24.4277]
[1780064704317,27.48,72589.13,66.5,0.41079,0.00023,24.4277]
[1780064704370,27.48,72589.13,66.5,0.41079,0.00023,24.4277]
[1780064704451,27.48,72589.13,66.5,0.41079,0.00023,24.4277]
[1780064704567,27.48,72589.13,66.5,0.41079,0.00023,24.4277]
[1780064704731,27.48,72589.13,66.5,0.41079,0.00023,24.4277]
[1780064704819,27.48,72589.13,66.5,0.41079,0.00023,24.4277]
[1780064705294,27.48,72587.98,66.5,0.41053,0.00023,24.42364]
[1780064706140,27.48,72586.85,66.5,0.41027,0.00023,24.41963]
[1780064707142,27.48,72584.63,66.5,0.40977,0.00023,24.41174]
[1780064707193,27.48,72584.63,66.5,0.40977,0.00023,24.41174]
[1780064707296,27.48,72584.63,66.5,0.40977,0.00023,24.41174]
[1780064708073,27.48,72581.7,66.5,0.40911,0.00023,24.40126]
[1780064708094,27.48,72581.7,66.5,0.40911,0.00023,24.40126]
[1780064708362,27.48,72581.7,66.5,0.40911,0.00023,24.40126]
[1780064708456,27.48,72581.7,66.5,0.40911,0.00023,24.40126]
[1780064709083,27.48,72576.93,66.5,0.40804,0.00023,24.38408]
[1780064710449,27.48,72577.51,66.5,0.40817,0.00023,24.38619]
[1780064710461,27.48,72577.51,66.5,0.40817,0.00023,24.38619]
[1780064710561,27.48,72577.51,66.5,0.40817,0.00023,24.38619]
[1780064710641,27.48,72577.51,66.5,0.40817,0.00023,24.38619]
[1780064710647,27.48,72579.45,66.5,0.40861,0.00023,24.39321]
[1780064711490,27.48,72579.45,66.5,0.40861,0.00023,24.39321]
[1780064711817,27.48,72579.45,66.5,0.40861,0.00023,24.39321]
[1780064711822,27.48,72579.45,66.5,0.40861,0.00023,24.39321]
[1780064711919,27.48,72579.45,66.5,0.40861,0.00023,24.39321]
[1780064711908,27.48,72581.21,66.5,0.40901,0.00023,24.39958]
[1780064712120,27.48,72581.21,66.5,0.40901,0.00023,24.39958]
[1780064712546,27.48,72581.21,66.5,0.40901,0.00023,24.39958]
[1780064712586,27.48,72580.15,66.5,0.40877,0.00023,24.39578]
[1780064714592,27.48,72576.22,66.5,0.40789,0.00022,24.38163]
[1780064715530,27.48,72574.99,66.5,0.40762,0.00022,24.37721]
[1780064715563,27.48,72574.99,66.5,0.40762,0.00022,24.37721]
[1780064715607,27.48,72571.3,66.5,0.40679,0.00022,24.3638]
[1780064716092,27.48,72571.3,66.5,0.40679,0.00022,24.3638]
[1780064716582,27.48,72571.3,66.5,0.40679,0.00022,24.3638]
[1780064716834,27.48,72571.3,66.5,0.40679,0.00022,24.3638]
[1780064717223,27.48,72570.03,66.5,0.40651,0.00022,24.35916]
[1780064717646,27.48,72570.03,66.5,0.40651,0.00022,24.35916]
[1780064717747,27.48,72559.82,66.5,0.40421,0.00022,24.32127]
[1780064719024,27.48,72554.51,66.5,0.40303,0.00022,24.30129]
[1780064719830,27.48,72554.51,66.5,0.40303,0.00022,24.30129]
[1780064720543,27.48,72552.61,66.5,0.4026,0.00022,24.29409]
[1780064720976,27.48,72552.61,66.5,0.4026,0.00022,24.29409]
[1780064722719,27.48,72553.8,66.5,0.40287,0.00022,24.29865]
[1780064723295,27.48,72548.92,66.5,0.40178,0.00022,24.28004]
[1780064723579,27.48,72548.92,66.5,0.40178,0.00022,24.28004]
[1780064724274,27.49,72547.65,66.5,0.40149,0.00022,24.27519]
[1780064725117,27.49,72549.65,66.5,0.40194,0.00022,24.2829]
[1780064728193,27.49,72558.6,66.5,0.40396,0.00022,24.31692]
[1780064728526,27.49,72558.6,66.5,0.40396,0.00022,24.31692]
[1780064729271,27.49,72553.16,66.5,0.40274,0.00022,24.29636]
[1780064732141,27.49,72545.96,66.5,0.40111,0.00022,24.26557]
[1780064732167,27.49,72545.96,66.5,0.40111,0.00022,24.26557]
[1780064732575,27.49,72545.96,66.5,0.40111,0.00022,24.26557]
[1780064733207,27.49,72542.11,66.5,0.40027,0.00022,24.25103]
[1780064737813,27.52,72551.03,66.5,0.40238,0.00022,24.28709]
[1780064739219,27.52,72552.19,66.5,0.40264,0.00022,24.29152]
[1780064741135,27.52,72550.08,66.5,0.40217,0.00022,24.28354]
[1780064741373,27.52,72550.08,66.5,0.40217,0.00022,24.28354]
[1780064743300,27.52,72549.41,66.5,0.40203,0.00022,24.28103]
[1780064743382,27.52,72549.41,66.5,0.40203,0.00022,24.28103]
[1780064743891,27.52,72549.41,66.5,0.40203,0.00022,24.28103]
[1780064743863,27.53,72565.44,66.5,0.40562,0.00022,24.34134]
[1780064746822,27.53,72560.48,66.5,0.40451,0.00022,24.32289]
[1780064747073,27.53,72564.55,66.5,0.40542,0.00022,24.33804]
[1780064747320,27.53,72564.55,66.5,0.40542,0.00022,24.33804]
[1780064747891,27.53,72573.2,66.5,0.40736,0.00022,24.36981]
[1780064748350,27.53,72573.2,66.5,0.40736,0.00022,24.36981]
[1780064749792,27.52,72575.35,66.5,0.40785,0.00022,24.37759]
[1780064749865,27.52,72575.35,66.5,0.40785,0.00022,24.37759]
[1780064749894,27.52,72575.35,66.5,0.40785,0.00022,24.37759]
[1780064749918,27.52,72584.39,66.5,0.40988,0.00022,24.41002]
[1780064749981,27.52,72584.39,66.5,0.40988,0.00022,24.41002]
[1780064749992,27.52,72584.39,66.5,0.40988,0.00022,24.41002]
[1780064750025,27.52,72584.39,66.5,0.40988,0.00022,24.41002]
[1780064750389,27.52,72584.39,66.5,0.40988,0.00022,24.41002]
[1780064750727,27.52,72584.39,66.5,0.40988,0.00022,24.41002]
[1780064750932,27.52,72584.39,66.5,0.40988,0.00022,24.41002]
[1780064750967,27.52,72594.88,66.5,0.41224,0.00023,24.44688]
[1780064751273,27.52,72594.88,66.5,0.41224,0.00023,24.44688]
[1780064751281,27.52,72594.88,66.5,0.41224,0.00023,24.44688]
[1780064751306,27.52,72594.88,66.5,0.41224,0.00023,24.44688]
[1780064751368,27.52,72594.88,66.5,0.41224,0.00023,24.44688]
[1780064751744,27.52,72594.88,66.5,0.41224,0.00023,24.44688]
[1780064752815,27.52,72591.38,66.5,0.41145,0.00023,24.43465]
[1780064754892,27.52,72593.81,66.5,0.41199,0.00023,24.44312]
[1780064754908,27.52,72593.81,66.5,0.41199,0.00023,24.44312]
[1780064755287,27.52,72592.85,66.5,0.41178,0.00023,24.43978]
[1780064755297,27.52,72592.85,66.5,0.41178,0.00023,24.43978]
[1780064756001,27.52,72590.66,66.5,0.41128,0.00023,24.43212]
[1780064756732,27.52,72590.66,66.5,0.41128,0.00023,24.43212]
[1780064756977,27.52,72583.96,66.5,0.40978,0.00022,24.40846]
[1780064757114,27.52,72583.96,66.5,0.40978,0.00022,24.40846]
[1780064757276,27.52,72583.96,66.5,0.40978,0.00022,24.40846]
[1780064757372,27.52,72583.96,66.5,0.40978,0.00022,24.40846]
[1780064757480,27.52,72583.96,66.5,0.40978,0.00022,24.40846]
[1780064757984,27.52,72575.77,66.5,0.40794,0.00022,24.37906]
[1780064758046,27.52,72575.77,66.5,0.40794,0.00022,24.37906]
[1780064758391,27.52,72575.77,66.5,0.40794,0.00022,24.37906]
[1780064758541,27.52,72575.77,66.5,0.40794,0.00022,24.37906]
[1780064759361,27.52,72575.77,66.5,0.40794,0.00022,24.37907]
[1780064759404,27.52,72565.97,66.5,0.40574,0.00022,24.34326]
[1780064760061,27.52,72565.97,66.5,0.40574,0.00022,24.34326]
[1780064760281,27.52,72565.97,66.5,0.40574,0.00022,24.34326]
[1780064760475,27.52,72565.97,66.5,0.40574,0.00022,24.34326]
[1780064760878,27.52,72565.97,66.5,0.40574,0.00022,24.34326]
[1780064760897,27.52,72565.97,66.5,0.40574,0.00022,24.34326]
[1780064761000,27.52,72566.84,66.5,0.40593,0.00022,24.34647]
[1780064761028,27.52,72566.84,66.5,0.40593,0.00022,24.34647]
[1780064761190,27.52,72566.84,66.5,0.40593,0.00022,24.34647]
[1780064761770,27.52,72566.84,66.5,0.40593,0.00022,24.34647]
[1780064761953,27.52,72566.84,66.5,0.40593,0.00022,24.34647]
[1780064762200,27.53,72564.61,66.5,0.40544,0.00022,24.33829]
[1780064762264,27.53,72564.61,66.5,0.40544,0.00022,24.33829]
[1780064762305,27.53,72564.61,66.5,0.40544,0.00022,24.33829]
[1780064762323,27.53,72564.61,66.5,0.40544,0.00022,24.33829]
[1780064762687,27.53,72564.61,66.5,0.40544,0.00022,24.33829]
[1780064762749,27.53,72564.61,66.5,0.40544,0.00022,24.33829]
[1780064762772,27.53,72564.61,66.5,0.40544,0.00022,24.33829]
[1780064762853,27.53,72564.61,66.5,0.40544,0.00022,24.33829]
[1780064762926,27.53,72564.61,66.5,0.40544,0.00022,24.33829]
[1780064762996,27.53,72573.81,66.5,0.4075,0.00022,24.37208]
[1780064763205,27.53,72573.81,66.5,0.4075,0.00022,24.37208]
[1780064763538,27.53,72573.81,66.5,0.4075,0.00022,24.37208]
[1780064763954,27.53,72573.81,66.5,0.4075,0.00022,24.37208]
[1780064764865,27.53,72571.39,66.5,0.40696,0.00022,24.36328]
[1780064764938,27.53,72571.39,66.5,0.40696,0.00022,24.36328]
[1780064764957,27.53,72560.53,66.5,0.40453,0.00022,24.32319]
[1780064765184,27.53,72560.53,66.5,0.40453,0.00022,24.32319]
[1780064765919,27.53,72560.53,66.5,0.40453,0.00022,24.32319]
[1780064765948,27.53,72560.53,66.5,0.40453,0.00022,24.32319]
[1780064765934,27.53,72555.79,66.5,0.40347,0.00022,24.30545]
[1780064766042,27.53,72555.79,66.5,0.40347,0.00022,24.30545]
[1780064766053,27.53,72555.79,66.5,0.40347,0.00022,24.30545]
[1780064766269,27.53,72555.79,66.5,0.40347,0.00022,24.30545]
[1780064766887,27.53,72555.79,66.5,0.40347,0.00022,24.30545]
[1780064766973,27.53,72542.81,66.5,0.40056,0.00022,24.25584]
[1780064767341,27.53,72542.81,66.5,0.40056,0.00022,24.25584]
[1780064767407,27.53,72536.25,66.5,0.3991,0.00022,24.23028]
[1780064768302,27.53,72536.25,66.5,0.3991,0.00022,24.23028]
[1780064768646,27.53,72536.25,66.5,0.3991,0.00022,24.23028]
[1780064768944,27.53,72536.25,66.5,0.3991,0.00022,24.23028]
[1780064769004,27.53,72522.59,66.5,0.39605,0.00022,24.17606]
[1780064769034,27.53,72522.59,66.5,0.39605,0.00022,24.17606]
[1780064769653,27.53,72522.59,66.5,0.39605,0.00022,24.17606]
[1780064769832,27.53,72522.59,66.5,0.39605,0.00022,24.17606]
[1780064771047,27.53,72514.84,66.5,0.39432,0.00022,24.14474]
[1780064771532,27.53,72514.84,66.5,0.39432,0.00022,24.14474]
[1780064771625,27.53,72514.84,68.8,0.39432,0.00022,24.14474]
[1780064771690,27.53,72514.84,68.8,0.39432,0.00022,24.14474]
[1780064771724,27.53,72514.84,68.8,0.39432,0.00022,24.14474]
[1780064771738,27.53,72514.84,68.8,0.39432,0.00022,24.14474]
[1780064771752,27.53,72514.84,68.8,0.39432,0.00022,24.14474]
[1780064771948,27.53,72492.75,68.8,0.38941,0.00022,24.05285]
[1780064772050,27.53,72492.75,68.8,0.38941,0.00022,24.05285]
[1780064772363,27.53,72492.75,68.8,0.38941,0.00022,24.05285]
[1780064772578,27.53,72492.75,68.8,0.38941,0.00022,24.05285]
[1780064772859,27.53,72492.75,68.8,0.38941,0.00022,24.05285]
[1780064773068,27.53,72458.09,68.8,0.38174,0.00022,23.90134]
[1780064773270,27.53,72458.09,68.8,0.38174,0.00022,23.90134]
[1780064773415,27.53,72458.09,68.8,0.38174,0.00022,23.90134]
[1780064773477,27.53,72458.09,68.8,0.38174,0.00022,23.90134]
[1780064773578,27.53,72452.88,68.8,0.38059,0.00022,23.8779]
[1780064774070,27.53,72452.88,68.8,0.38059,0.00022,23.8779]
[1780064774227,27.53,72452.88,68.8,0.38059,0.00022,23.8779]
[1780064774506,27.53,72452.88,68.8,0.38059,0.00022,23.8779]
[1780064774732,27.53,72452.88,68.8,0.38059,0.00022,23.8779]
[1780064774901,27.53,72452.88,68.8,0.38059,0.00022,23.8779]
[1780064775004,27.53,72462.78,68.8,0.38278,0.00022,23.92255]
[1780064775339,27.53,72462.78,68.8,0.38278,0.00022,23.92255]
[1780064775362,27.53,72462.78,68.8,0.38278,0.00022,23.92255]
[1780064775669,27.53,72462.78,68.8,0.38278,0.00022,23.92255]
[1780064775692,27.53,72469.29,68.8,0.38423,0.00022,23.95152]
[1780064776433,27.53,72469.29,68.8,0.38423,0.00022,23.95152]
[1780064776826,27.53,72469.29,68.8,0.38423,0.00022,23.95152]
[1780064779028,27.54,72462.96,68.8,0.38283,0.00022,23.92356]
[1780064779281,27.54,72462.96,68.8,0.38283,0.00022,23.92356]
[1780064779340,27.54,72462.96,68.8,0.38283,0.00022,23.92356]
[1780064779372,27.54,72462.96,68.8,0.38283,0.00022,23.92356]
[1780064779631,27.54,72462.96,68.8,0.38283,0.00022,23.92356]
[1780064779729,27.54,72462.96,68.8,0.38283,0.00022,23.92356]
[1780064779786,27.54,72456.56,68.8,0.38143,0.00022,23.89502]
[1780064780089,27.54,72456.56,68.8,0.38143,0.00022,23.89502]
[1780064780274,27.54,72456.56,68.8,0.38143,0.00022,23.89502]
[1780064780357,27.54,72456.56,68.8,0.38143,0.00022,23.89502]
[1780064780444,27.54,72456.56,68.8,0.38143,0.00022,23.89502]
[1780064780651,27.54,72456.56,68.8,0.38143,0.00022,23.89502]
[1780064780959,27.54,72443.25,68.8,0.37849,0.00022,23.83444]
[1780064781073,27.54,72443.25,68.8,0.37849,0.00022,23.83444]
[1780064781146,27.54,72443.25,68.8,0.37849,0.00022,23.83444]
[1780064781333,27.54,72443.25,68.8,0.37849,0.00022,23.83444]
[1780064781429,27.54,72443.25,68.8,0.37849,0.00022,23.83444]
[1780064781734,27.54,72443.25,68.8,0.37849,0.00022,23.83444]
[1780064781795,27.54,72443.25,68.8,0.37849,0.00022,23.83444]
[1780064781986,27.54,72420.61,68.8,0.37351,0.00022,23.72828]
[1780064782227,27.54,72420.61,68.8,0.37351,0.00022,23.72828]
[1780064782307,27.54,72420.61,68.8,0.37351,0.00022,23.72828]
[1780064782394,27.54,72420.61,68.8,0.37351,0.00022,23.72828]
[1780064782653,27.54,72420.61,68.8,0.37351,0.00022,23.72828]
[1780064782832,27.54,72420.61,68.8,0.37351,0.00022,23.72828]
[1780064782918,27.54,72420.61,68.8,0.37351,0.00022,23.72828]
[1780064782966,27.54,72420.61,68.8,0.37351,0.00022,23.72828]
[1780064783013,27.54,72418.06,68.8,0.37294,0.00022,23.71603]
[1780064783324,27.54,72418.06,68.8,0.37294,0.00022,23.71603]
[1780064783761,27.54,72418.06,68.8,0.37294,0.00022,23.71603]
[1780064783792,27.54,72418.06,68.8,0.37294,0.00022,23.71603]
[1780064783893,27.54,72418.06,68.8,0.37294,0.00022,23.71603]
[1780064783907,27.54,72418.06,68.8,0.37294,0.00022,23.71603]
[1780064783991,27.53,72431.46,68.8,0.37589,0.00022,23.77942]
[1780064784371,27.53,72431.46,68.8,0.37589,0.00022,23.77942]
[1780064784429,27.53,72431.46,68.8,0.37589,0.00022,23.77942]
[1780064784469,27.53,72431.46,68.8,0.37589,0.00022,23.77942]
[1780064784660,27.53,72431.46,68.8,0.37589,0.00022,23.77942]
[1780064784758,27.53,72431.46,68.8,0.37589,0.00022,23.77942]
[1780064785017,27.54,72434.05,68.8,0.37646,0.00022,23.79158]
[1780064785304,27.54,72434.05,68.8,0.37646,0.00022,23.79158]
[1780064785408,27.54,72434.05,68.8,0.37646,0.00022,23.79158]
[1780064785550,27.54,72434.05,68.8,0.37646,0.00022,23.79158]
[1780064785725,27.54,72434.05,68.8,0.37646,0.00022,23.79158]
[1780064785904,27.54,72434.05,68.8,0.37646,0.00022,23.79158]
[1780064785924,27.54,72434.05,68.8,0.37646,0.00022,23.79158]
[1780064785999,27.53,72430.61,68.8,0.37569,0.00022,23.77537]
[1780064786327,27.53,72430.61,68.8,0.37569,0.00022,23.77537]
[1780064786386,27.53,72430.61,68.8,0.37569,0.00022,23.77537]
[1780064786682,27.53,72430.61,68.8,0.37569,0.00022,23.77537]
[1780064786733,27.53,72430.61,68.8,0.37569,0.00022,23.77537]
[1780064787018,27.53,72433.15,68.8,0.37626,0.00022,23.78732]
[1780064787190,27.53,72433.15,68.8,0.37626,0.00022,23.78732]
[1780064787425,27.53,72433.15,68.8,0.37626,0.00022,23.78732]
[1780064787491,27.53,72433.15,68.8,0.37626,0.00022,23.78732]
[1780064787723,27.53,72433.15,68.8,0.37626,0.00022,23.78732]
[1780064788005,27.53,72433.15,68.8,0.37626,0.00022,23.78732]
[1780064788415,27.53,72427.21,68.8,0.37494,0.00022,23.75931]
[1780064788490,27.53,72427.21,68.8,0.37494,0.00022,23.75931]
[1780064788626,27.53,72427.21,68.8,0.37494,0.00022,23.75931]
[1780064788933,27.53,72427.21,68.8,0.37494,0.00022,23.75931]
[1780064789009,27.53,72427.21,68.8,0.37494,0.00022,23.75931]
[1780064788960,27.53,72418.9,68.8,0.37311,0.00022,23.71977]
[1780064789286,27.53,72418.9,68.8,0.37311,0.00022,23.71977]
[1780064789365,27.53,72418.9,68.8,0.37311,0.00022,23.71977]
[1780064789497,27.53,72418.9,68.8,0.37311,0.00022,23.71977]
[1780064789855,27.53,72418.9,68.8,0.37311,0.00022,23.71977]
[1780064789867,27.53,72429.76,68.8,0.3755,0.00022,23.77123]
[1780064790152,27.53,72429.76,68.8,0.3755,0.00022,23.77123]
[1780064790403,27.53,72429.76,68.8,0.3755,0.00022,23.77123]
[1780064790416,27.53,72429.76,68.8,0.3755,0.00022,23.77123]
[1780064790537,27.53,72429.76,68.8,0.3755,0.00022,23.77123]
[1780064790637,27.53,72429.76,68.8,0.3755,0.00022,23.77123]
[1780064790884,27.53,72429.76,68.8,0.3755,0.00022,23.77123]
[1780064791162,27.53,72434.91,68.8,0.37664,0.00022,23.79545]
[1780064791178,27.53,72434.91,68.8,0.37664,0.00022,23.79545]
[1780064791764,27.53,72434.91,68.8,0.37664,0.00022,23.79545]
[1780064791959,27.53,72434.91,68.8,0.37664,0.00022,23.79545]
[1780064792111,27.53,72434.91,68.8,0.37664,0.00022,23.79545]
[1780064792112,27.53,72434.91,68.8,0.37664,0.00022,23.79545]
[1780064792016,27.53,72449.39,68.8,0.37981,0.00022,23.85888]
[1780064792425,27.53,72449.39,68.8,0.37981,0.00022,23.85888]
[1780064792447,27.53,72449.39,68.8,0.37981,0.00022,23.85888]
[1780064792481,27.53,72449.39,68.8,0.37981,0.00022,23.85888]
[1780064792769,27.53,72449.39,68.8,0.37981,0.00022,23.85888]
[1780064792869,27.53,72449.39,68.8,0.37981,0.00022,23.85888]
[1780064793045,27.53,72449.39,68.8,0.37981,0.00022,23.85888]
[1780064793382,27.53,72449.39,68.8,0.37981,0.00022,23.85888]
[1780064793701,27.53,72449.39,68.8,0.37981,0.00022,23.85888]
[1780064793944,27.53,72449.39,68.8,0.37981,0.00022,23.85888]
[1780064793953,27.53,72449.39,68.8,0.37981,0.00022,23.85888]
[1780064794049,27.53,72449.39,68.8,0.37981,0.00022,23.85888]
[1780064794238,27.53,72449.39,68.8,0.37981,0.00022,23.85888]
[1780064794365,27.53,72449.39,68.8,0.37981,0.00022,23.85888]
[1780064794510,27.53,72449.39,68.8,0.37981,0.00022,23.85888]
[1780064794603,27.53,72449.39,68.8,0.37981,0.00022,23.85888]
[1780064794090,27.53,72490.16,68.8,0.38884,0.00022,24.0388]
[1780064794934,27.53,72490.16,68.8,0.38884,0.00022,24.0388]
[1780064795138,27.53,72490.16,68.8,0.38884,0.00022,24.0388]
[1780064795155,27.53,72490.16,68.8,0.38884,0.00022,24.0388]
[1780064795225,27.53,72490.16,68.8,0.38884,0.00022,24.0388]
[1780064795300,27.53,72490.16,68.8,0.38884,0.00022,24.0388]
[1780064795447,27.53,72490.16,68.8,0.38884,0.00022,24.0388]
[1780064795447,27.53,72490.16,68.8,0.38884,0.00022,24.0388]
[1780064795637,27.53,72490.16,68.8,0.38884,0.00022,24.0388]
[1780064795638,27.53,72495.73,68.8,0.39008,0.00022,24.06243]
[1780064795674,27.53,72495.73,68.8,0.39008,0.00022,24.06243]
[1780064795722,27.53,72495.73,68.8,0.39008,0.00022,24.06243]
[1780064796306,27.53,72495.73,68.8,0.39008,0.00022,24.06243]
[1780064796281,27.54,72487.65,68.8,0.38829,0.00022,24.02816]
[1780064796433,27.54,72487.65,68.8,0.38829,0.00022,24.02816]
[1780064796659,27.54,72487.65,68.8,0.38829,0.00022,24.02816]
[1780064797082,27.54,72487.65,68.8,0.38829,0.00022,24.02816]
[1780064797331,27.54,72487.65,68.8,0.38829,0.00022,24.02816]
[1780064797401,27.54,72487.65,68.8,0.38829,0.00022,24.02816]
[1780064797536,27.54,72484.82,68.8,0.38766,0.00022,24.01602]
[1780064797572,27.54,72484.82,68.8,0.38766,0.00022,24.01602]
[1780064797620,27.54,72484.82,68.8,0.38766,0.00022,24.01602]
[1780064797647,27.54,72484.82,68.8,0.38766,0.00022,24.01602]
[1780064797705,27.54,72484.82,68.8,0.38766,0.00022,24.01602]
[1780064797790,27.54,72484.82,68.8,0.38766,0.00022,24.01602]
[1780064797952,27.54,72484.82,68.8,0.38766,0.00022,24.01602]
[1780064798035,27.54,72484.82,68.8,0.38766,0.00022,24.01602]
[1780064798160,27.54,72484.82,68.8,0.38766,0.00022,24.01602]
[1780064798263,27.54,72484.82,68.8,0.38766,0.00022,24.01602]
[1780064798364,27.54,72484.82,68.8,0.38766,0.00022,24.01602]
[1780064798571,27.54,72481.98,68.8,0.38703,0.00022,24.00377]
[1780064798579,27.54,72481.98,68.8,0.38703,0.00022,24.00377]
[1780064798684,27.54,72481.98,68.8,0.38703,0.00022,24.00377]
[1780064799001,27.54,72481.98,68.8,0.38703,0.00022,24.00377]
[1780064799072,27.54,72481.98,68.8,0.38703,0.00022,24.00377]
[1780064799328,27.54,72481.98,68.8,0.38703,0.00022,24.00377]
[1780064799355,27.54,72481.98,68.8,0.38703,0.00022,24.00377]
[1780064799247,27.54,72469.78,68.8,0.38433,0.00022,23.9505]
[1780064800395,27.54,72467.17,68.8,0.38375,0.00022,23.93901]
[1780064800426,27.54,72467.17,68.8,0.38375,0.00022,23.93901]
[1780064801091,27.54,72467.17,68.8,0.38375,0.00022,23.93901]
[1780064801098,27.54,72467.17,68.8,0.38375,0.00022,23.93901]
[1780064801283,27.54,72467.17,68.8,0.38375,0.00022,23.93901]
[1780064801363,27.54,72471.69,68.8,0.38476,0.00022,23.95907]
[1780064802264,27.54,72471.69,68.8,0.38476,0.00022,23.95907]
[1780064802294,27.54,72463.44,68.8,0.38294,0.00022,23.92262]
[1780064802581,27.54,72463.44,68.8,0.38294,0.00022,23.92262]
[1780064802992,27.54,72463.44,68.8,0.38294,0.00022,23.92262]
[1780064803080,27.54,72463.44,68.8,0.38294,0.00022,23.92262]
[1780064803109,27.54,72463.44,68.8,0.38294,0.00022,23.92262]
[1780064803161,27.54,72463.44,68.8,0.38294,0.00022,23.92262]
[1780064803491,27.54,72464.47,68.8,0.38316,0.00022,23.92721]
[1780064803849,27.54,72464.47,68.8,0.38316,0.00022,23.92721]
[1780064804043,27.54,72464.47,68.8,0.38316,0.00022,23.92721]
[1780064804073,27.54,72473.67,68.8,0.3852,0.00022,23.9679]
[1780064804394,27.54,72473.67,68.8,0.3852,0.00022,23.9679]
[1780064804617,27.54,72473.67,68.8,0.3852,0.00022,23.9679]
[1780064805455,27.54,72472.0,68.8,0.38484,0.00022,23.96062]
[1780064805667,27.54,72472.0,68.8,0.38484,0.00022,23.96062]
[1780064805997,27.54,72472.0,68.8,0.38484,0.00022,23.96062]
[1780064806415,27.54,72471.96,68.8,0.38483,0.00022,23.96049]
[1780064807301,27.54,72471.96,68.8,0.38483,0.00022,23.96049]
[1780064807361,27.54,72471.24,68.8,0.38467,0.00022,23.95738]
[1780064807679,27.54,72471.24,68.8,0.38467,0.00022,23.95738]
[1780064807809,27.54,72471.24,68.8,0.38467,0.00022,23.95738]
[1780064808020,27.54,72471.24,68.8,0.38467,0.00022,23.95738]
[1780064808220,27.54,72471.24,68.8,0.38467,0.00022,23.95738]
[1780064808396,27.54,72466.11,68.8,0.38355,0.00022,23.93483]
[1780064808792,27.54,72466.11,68.8,0.38355,0.00022,23.93483]
[1780064808822,27.54,72466.11,68.8,0.38355,0.00022,23.93483]
[1780064808925,27.54,72448.99,68.8,0.37976,0.00022,23.85782]
[1780064809780,27.54,72448.99,68.8,0.37976,0.00022,23.85782]
[1780064810222,27.54,72448.99,68.8,0.37976,0.00022,23.85782]
[1780064810984,27.54,72453.42,68.8,0.38075,0.00022,23.87806]
[1780064812047,27.55,72458.26,68.8,0.38182,0.00022,23.9]
[1780064812107,27.55,72458.26,68.8,0.38182,0.00022,23.9]
[1780064812198,27.55,72458.26,68.8,0.38182,0.00022,23.9]
[1780064812250,27.55,72456.04,68.8,0.38134,0.00022,23.89009]
[1780064812678,27.55,72456.04,68.8,0.38134,0.00022,23.89009]
[1780064812863,27.55,72456.04,68.8,0.38134,0.00022,23.89009]
[1780064813180,27.55,72456.04,68.8,0.38134,0.00022,23.89009]
[1780064813700,27.55,72450.54,68.8,0.38013,0.00022,23.86538]
[1780064813843,27.55,72450.54,68.8,0.38013,0.00022,23.86538]
[1780064814642,27.55,72446.15,68.8,0.37916,0.00022,23.84535]
[1780064814841,27.55,72446.15,68.8,0.37916,0.00022,23.84535]
[1780064814892,27.55,72446.15,68.8,0.37916,0.00022,23.84535]
[1780064816452,27.55,72445.22,68.8,0.37897,0.00022,23.84131]
[1780064817219,27.55,72445.22,68.8,0.37897,0.00022,23.84131]
[1780064817533,27.55,72452.53,68.8,0.38059,0.00022,23.87485]
[1780064821686,27.56,72454.6,68.8,0.38106,0.00022,23.88447]
[1780064821865,27.56,72454.6,68.8,0.38106,0.00022,23.88447]
[1780064822026,27.56,72454.6,68.8,0.38106,0.00022,23.88447]
[1780064823053,27.56,72453.19,68.8,0.38076,0.00022,23.87818]
[1780064823162,27.56,72453.19,68.8,0.38076,0.00022,23.87818]
[1780064823217,27.56,72453.19,68.8,0.38076,0.00022,23.87818]
[1780064823220,27.56,72441.0,68.8,0.37807,0.00022,23.82254]
[1780064824105,27.56,72441.0,68.8,0.37807,0.00022,23.82254]
[1780064824302,27.56,72441.0,68.8,0.37807,0.00022,23.82254]
[1780064824173,27.56,72428.61,68.8,0.37535,0.00022,23.76492]
[1780064825848,27.56,72433.04,68.8,0.37633,0.00022,23.78567]
[1780064825866,27.56,72433.04,68.8,0.37633,0.00022,23.78567]
[1780064826016,27.56,72433.04,68.8,0.37633,0.00022,23.78567]
[1780064826055,27.56,72433.04,68.8,0.37633,0.00022,23.78567]
[1780064827171,27.56,72433.63,68.8,0.37646,0.00022,23.78842]
[1780064827195,27.56,72433.63,68.8,0.37646,0.00022,23.78842]
[1780064827431,27.56,72434.37,68.8,0.37662,0.00022,23.79186]
[1780064827792,27.56,72434.37,68.8,0.37662,0.00022,23.79186]
[1780064827822,27.56,72434.37,68.8,0.37662,0.00022,23.79186]
[1780064828278,27.56,72434.37,68.8,0.37662,0.00022,23.79186]
[1780064828580,27.56,72433.63,68.8,0.37646,0.00022,23.78841]
[1780064829224,27.56,72433.63,68.8,0.37646,0.00022,23.78841]
[1780064829716,27.56,72436.98,68.8,0.3772,0.00022,23.80423]
[1780064829753,27.56,72436.98,68.8,0.3772,0.00022,23.80423]
[1780064830246,27.56,72436.98,68.8,0.3772,0.00022,23.80423]
[1780064830282,27.56,72441.11,68.8,0.37811,0.00022,23.82333]
[1780064830350,27.56,72441.11,68.8,0.37811,0.00022,23.82333]
[1780064830386,27.56,72441.11,68.8,0.37811,0.00022,23.82333]
[1780064830418,27.56,72441.11,68.8,0.37811,0.00022,23.82333]
[1780064830466,27.56,72441.11,68.8,0.37811,0.00022,23.82333]
[1780064831314,27.56,72441.11,68.8,0.37811,0.00022,23.82333]
[1780064830624,27.56,72449.17,68.8,0.37989,0.00022,23.86037]
[1780064831443,27.56,72449.17,68.8,0.37989,0.00022,23.86037]
[1780064831655,27.56,72449.17,68.8,0.37989,0.00022,23.86037]
[1780064831666,27.56,72449.17,68.8,0.37989,0.00022,23.86037]
[1780064831706,27.56,72449.17,68.8,0.37989,0.00022,23.86037]
[1780064832295,27.56,72448.98,68.8,0.37986,0.00022,23.85961]
[1780064832638,27.56,72442.38,68.8,0.37841,0.00022,23.82942]
[1780064836416,27.57,72438.92,68.8,0.37765,0.00022,23.8136]
[1780064836416,27.57,72438.92,68.8,0.37765,0.00022,23.8136]
[1780064837003,27.57,72438.92,68.8,0.37765,0.00022,23.8136]
[1780064837071,27.57,72438.92,68.8,0.37765,0.00022,23.8136]
[1780064837153,27.57,72438.92,68.8,0.37765,0.00022,23.8136]
[1780064837255,27.57,72430.84,68.8,0.37588,0.00022,23.77605]
[1780064837415,27.57,72430.84,68.8,0.37588,0.00022,23.77605]
[1780064837722,27.57,72430.84,68.8,0.37588,0.00022,23.77605]
[1780064838123,27.57,72430.84,68.8,0.37588,0.00022,23.77605]
[1780064838584,27.57,72427.98,68.8,0.37525,0.00022,23.7627]
[1780064838934,27.57,72427.98,68.8,0.37525,0.00022,23.7627]
[1780064839450,27.57,72428.75,68.8,0.37542,0.00022,23.76631]
[1780064839747,27.57,72428.75,68.8,0.37542,0.00022,23.76631]
[1780064840200,27.57,72428.75,68.8,0.37542,0.00022,23.76631]
[1780064840212,27.57,72428.75,68.8,0.37542,0.00022,23.76631]
[1780064840386,27.57,72425.12,68.8,0.37462,0.00022,23.74919]
[1780064840495,27.57,72425.12,68.8,0.37462,0.00022,23.74919]
[1780064841301,27.57,72436.43,68.8,0.37711,0.00022,23.8022]
[1780064841909,27.57,72436.43,68.8,0.37711,0.00022,23.8022]
[1780064842099,27.57,72436.43,68.8,0.37711,0.00022,23.8022]
[1780064843160,27.57,72454.52,68.8,0.3811,0.00022,23.88513]
[1780064843734,27.57,72454.52,68.8,0.3811,0.00022,23.88513]
[1780064843986,27.57,72454.52,68.8,0.3811,0.00022,23.88513]
[1780064844043,27.57,72454.52,68.8,0.3811,0.00022,23.88513]
[1780064844360,27.57,72459.76,68.8,0.38226,0.00022,23.90875]
[1780064844365,27.57,72459.76,68.8,0.38226,0.00022,23.90875]
[1780064844429,27.57,72459.76,68.8,0.38226,0.00022,23.90875]
[1780064844547,27.57,72459.76,68.8,0.38226,0.00022,23.90875]
[1780064845177,27.57,72459.76,68.8,0.38226,0.00022,23.90875]
[1780064845198,27.57,72459.76,68.8,0.38226,0.00022,23.90875]
[1780064845209,27.57,72459.76,68.8,0.38226,0.00022,23.90875]
[1780064845300,27.57,72459.76,68.8,0.38226,0.00022,23.90875]
[1780064845257,27.57,72476.54,68.8,0.38597,0.00022,23.98287]
[1780064845433,27.57,72476.54,68.8,0.38597,0.00022,23.98287]
[1780064845736,27.57,72484.22,68.8,0.38767,0.00022,24.01609]
[1780064847405,27.57,72485.17,68.8,0.38789,0.00022,24.02021]
[1780064847638,27.57,72485.17,68.8,0.38789,0.00022,24.02021]
[1780064847732,27.57,72485.17,68.8,0.38789,0.00022,24.02021]
[1780064847745,27.57,72485.17,68.8,0.38789,0.00022,24.02021]
[1780064847750,27.57,72492.25,68.8,0.38946,0.00022,24.05045]
[1780064849305,27.57,72492.25,68.8,0.38946,0.00022,24.05045]
[1780064848757,27.57,72498.57,68.8,0.39087,0.00022,24.07715]
[1780064851783,27.58,72492.19,68.8,0.38945,0.00022,24.04723]
[1780064854176,27.58,72490.2,68.8,0.38901,0.00022,24.03886]
[1780064856680,27.58,72488.86,68.8,0.38873,0.00022,24.03337]
[1780064857698,27.58,72488.77,68.8,0.38871,0.00022,24.03304]
[1780064857964,27.58,72488.77,68.8,0.38871,0.00022,24.03304]
[1780064858022,27.58,72488.77,68.8,0.38871,0.00022,24.03304]
[1780064859322,27.58,72494.6,68.8,0.39001,0.00022,24.0579]
[1780064859331,27.58,72502.44,68.8,0.39175,0.00022,24.09069]
[1780064859610,27.58,72502.44,68.8,0.39175,0.00022,24.09069]
[1780064859763,27.58,72502.44,68.8,0.39175,0.00022,24.09069]
[1780064859872,27.58,72502.44,68.8,0.39175,0.00022,24.09069]
[1780064859948,27.58,72502.44,68.8,0.39175,0.00022,24.09069]
[1780064860026,27.58,72502.44,68.8,0.39175,0.00022,24.09069]
[1780064860830,27.58,72504.5,68.8,0.39221,0.00022,24.09925]
[1780064860999,27.58,72504.5,68.8,0.39221,0.00022,24.09925]
[1780064861091,27.58,72504.5,68.8,0.39221,0.00022,24.09925]
[1780064861128,27.58,72504.5,68.8,0.39221,0.00022,24.09925]
[1780064861228,27.58,72504.5,68.8,0.39221,0.00022,24.09925]
[1780064861259,27.58,72504.5,68.8,0.39221,0.00022,24.09925]
[1780064861910,27.58,72504.76,68.8,0.39227,0.00022,24.10028]
[1780064861959,27.58,72504.76,68.8,0.39227,0.00022,24.10028]
[1780064862030,27.58,72504.76,68.8,0.39227,0.00022,24.10028]
[1780064862052,27.58,72504.76,68.8,0.39227,0.00022,24.10028]
[1780064864050,27.58,72507.79,68.8,0.39293,0.00022,24.11273]
[1780064866017,27.58,72513.15,68.8,0.39412,0.00022,24.1346]
[1780064866996,27.58,72511.74,68.8,0.3938,0.00022,24.12878]
[1780064868671,27.58,72512.87,68.8,0.39404,0.00022,24.13323]
[1780064871072,27.57,72507.88,68.8,0.39293,0.00022,24.11271]
[1780064871638,27.57,72502.31,68.8,0.39169,0.00022,24.08959]
[1780064872589,27.57,72497.67,68.8,0.39066,0.00022,24.07016]
[1780064874242,27.57,72502.32,68.8,0.39169,0.00022,24.08957]
[1780064875109,27.57,72502.98,68.8,0.39183,0.00022,24.09225]
[1780064875154,27.57,72502.98,68.8,0.39183,0.00022,24.09225]
[1780064875159,27.57,72510.72,68.8,0.39355,0.00022,24.1242]
[1780064876433,27.57,72512.87,68.8,0.39403,0.00022,24.13295]
[1780064876776,27.57,72512.87,68.8,0.39403,0.00022,24.13295]
[1780064877122,27.57,72512.87,68.8,0.39403,0.00022,24.13295]
[1780064878059,27.57,72509.03,68.8,0.39317,0.00022,24.11715]
[1780064878087,27.57,72500.86,68.8,0.39135,0.00022,24.08325]
[1780064881787,27.57,72502.5,68.8,0.39171,0.00022,24.08998]
[1780064882438,27.57,72504.41,68.8,0.39213,0.00022,24.09789]
[1780064882767,27.57,72504.41,68.8,0.39213,0.00022,24.09789]
[1780064883067,27.57,72504.41,68.8,0.39213,0.00022,24.09789]
[1780064883080,27.57,72511.48,68.8,0.3937,0.00022,24.12699]
[1780064883635,27.57,72511.48,68.8,0.3937,0.00022,24.12699]
[1780064884023,27.57,72519.83,68.8,0.39556,0.00022,24.16088]
[1780064885612,27.57,72520.67,68.8,0.39574,0.00022,24.16423]
[1780064885643,27.57,72520.67,68.8,0.39574,0.00022,24.16423]
[1780064885830,27.57,72520.67,68.8,0.39574,0.00022,24.16423]
[1780064885914,27.57,72520.67,68.8,0.39574,0.00022,24.16423]
[1780064886007,27.57,72520.67,68.8,0.39574,0.00022,24.16423]
[1780064886039,27.57,72520.67,68.8,0.39574,0.00022,24.16423]
[1780064886100,27.57,72527.19,68.8,0.39719,0.00022,24.1903]
[1780064886444,27.57,72527.19,68.8,0.39719,0.00022,24.1903]
[1780064887040,27.56,72533.49,68.8,0.39859,0.00022,24.21514]
[1780064888777,27.56,72539.5,68.8,0.39993,0.00022,24.23854]
[1780064889135,27.56,72539.5,68.8,0.39993,0.00022,24.23854]
[1780064889215,27.56,72533.26,68.8,0.39853,0.00022,24.21403]
[1780064890041,27.56,72533.26,68.8,0.39853,0.00022,24.21403]
[1780064890672,27.56,72528.77,68.8,0.39752,0.00022,24.19619]
[1780064892123,27.56,72524.51,68.8,0.39657,0.00022,24.17912]
[1780064893116,27.56,72525.53,68.8,0.39679,0.00022,24.18312]
[1780064893837,27.56,72530.67,68.8,0.39793,0.00022,24.20348]
[1780064894407,27.56,72530.67,68.8,0.39793,0.00022,24.20348]
[1780064894603,27.55,72531.34,68.8,0.39808,0.00022,24.20603]
[1780064894607,27.55,72531.34,68.8,0.39808,0.00022,24.20603]
[1780064894733,27.55,72531.34,68.8,0.39808,0.00022,24.20603]
[1780064894919,27.55,72531.34,68.8,0.39808,0.00022,24.20603]
[1780064895185,27.55,72539.18,68.8,0.39982,0.00022,24.23669]
[1780064896111,27.55,72547.17,68.8,0.4016,0.00022,24.26748]
[1780064897503,27.55,72547.15,68.8,0.40159,0.00022,24.26731]
[1780064898268,27.55,72547.15,68.8,0.40159,0.00022,24.26731]
[1780064898435,27.55,72551.06,68.8,0.40246,0.00022,24.28207]
[1780064898482,27.55,72551.06,68.8,0.40246,0.00022,24.28207]
[1780064898571,27.55,72551.06,68.8,0.40246,0.00022,24.28207]
[1780064898842,27.55,72551.06,68.8,0.40246,0.00022,24.28207]
[1780064899053,27.55,72551.06,68.8,0.40246,0.00022,24.28207]
[1780064899132,27.55,72563.47,68.8,0.40524,0.00022,24.3287]
[1780064899488,27.55,72563.47,68.8,0.40524,0.00022,24.3287]
[1780064900011,27.55,72563.47,68.8,0.40524,0.00022,24.3287]
[1780064900369,27.55,72563.47,68.8,0.40524,0.00022,24.3287]
[1780064901628,27.55,72564.88,68.8,0.40556,0.00022,24.33398]
[1780064902153,27.55,72558.44,68.8,0.40412,0.00022,24.31002]
[1780064902743,27.55,72558.44,68.8,0.40412,0.00022,24.31002]
[1780064904270,27.55,72559.09,68.8,0.40426,0.00022,24.31248]
[1780064904402,27.55,72559.09,68.8,0.40426,0.00022,24.31248]
[1780064904756,27.55,72560.74,68.8,0.40464,0.00022,24.3187]
[1780064905874,27.55,72566.28,68.8,0.40588,0.00022,24.33925]
[1780064906429,27.55,72569.24,68.8,0.40654,0.00022,24.35015]
[1780064909518,27.55,72567.44,68.8,0.40614,0.00022,24.34357]
[1780064912801,27.55,72565.85,68.8,0.40577,0.00022,24.33447]
[1780064913809,27.55,72569.57,68.8,0.40661,0.00022,24.34816]
[1780064913853,27.55,72569.57,68.8,0.40661,0.00022,24.34816]
[1780064913855,27.55,72569.57,68.8,0.40661,0.00022,24.34816]
[1780064913871,27.55,72569.57,68.8,0.40661,0.00022,24.34816]
[1780064913924,27.55,72569.57,68.8,0.40661,0.00022,24.34816]
[1780064914148,27.55,72569.57,68.8,0.40661,0.00022,24.34816]
[1780064914241,27.55,72573.9,68.8,0.40758,0.00022,24.36396]
[1780064915476,27.55,72579.65,68.8,0.40888,0.00022,24.38472]
[1780064916174,27.55,72579.65,68.8,0.40888,0.00022,24.38472]
[1780064916357,27.55,72579.65,68.8,0.40888,0.00022,24.38472]
[1780064916382,27.55,72587.05,68.8,0.41054,0.00022,24.41104]
[1780064917229,27.55,72587.05,68.8,0.41054,0.00022,24.41104]
[1780064917908,27.55,72586.19,68.8,0.41035,0.00022,24.40801]
[1780064918043,27.55,72586.19,68.8,0.41035,0.00022,24.40801]
[1780064918134,27.55,72586.19,68.8,0.41035,0.00022,24.40801]
[1780064918763,27.55,72588.45,68.8,0.41085,0.00022,24.41597]
[1780064918819,27.55,72588.45,68.8,0.41085,0.00022,24.41597]
[1780064918930,27.55,72588.45,68.8,0.41085,0.00022,24.41597]
[1780064919144,27.55,72588.45,68.8,0.41085,0.00022,24.41597]
[1780064919194,27.55,72588.45,68.8,0.41085,0.00022,24.41597]
[1780064919275,27.55,72588.45,68.8,0.41085,0.00022,24.41597]
[1780064919374,27.55,72588.45,68.8,0.41085,0.00022,24.41597]
[1780064919431,27.55,72599.22,68.8,0.41328,0.00023,24.45339]
[1780064921090,27.55,72600.37,68.8,0.41353,0.00023,24.45732]
[1780064924108,27.55,72598.61,68.8,0.41313,0.00023,24.45118]
[1780064924120,27.55,72598.61,68.8,0.41313,0.00023,24.45118]
[1780064926206,27.55,72595.2,68.8,0.41236,0.00023,24.43935]
[1780064926255,27.55,72595.2,68.8,0.41236,0.00023,24.43935]
[1780064926418,27.55,72588.16,68.8,0.41077,0.00022,24.41473]
[1780064927094,27.55,72588.16,68.8,0.41077,0.00022,24.41473]
[1780064927707,27.55,72589.19,68.8,0.411,0.00022,24.41836]
[1780064927846,27.55,72589.19,68.8,0.411,0.00022,24.41836]
[1780064930355,27.55,72599.18,68.8,0.41325,0.00023,24.45302]
[1780064931077,27.55,72599.18,68.8,0.41325,0.00023,24.45302]
[1780064934209,27.55,72600.5,68.8,0.41354,0.00023,24.45744]
[1780064935221,27.54,72600.42,68.8,0.41352,0.00023,24.45714]
[1780064935225,27.54,72600.42,68.8,0.41352,0.00023,24.45714]
[1780064936624,27.54,72599.97,68.8,0.41341,0.00023,24.45554]
[1780064936741,27.54,72599.97,68.8,0.41341,0.00023,24.45554]
[1780064936889,27.54,72599.97,68.8,0.41341,0.00023,24.45554]
[1780064937699,27.54,72597.7,68.8,0.4129,0.00023,24.4477]
[1780064938078,27.54,72597.7,68.8,0.4129,0.00023,24.4477]
[1780064938739,27.54,72597.64,68.8,0.41288,0.00023,24.44747]
[1780064939661,27.54,72599.56,68.8,0.41332,0.00023,24.45406]
[1780064945460,27.54,72600.03,68.8,0.41341,0.00023,24.4555]
[1780064947577,27.54,72600.56,68.8,0.41353,0.00023,24.4573]
[1780064948311,27.54,72600.56,68.8,0.41353,0.00023,24.4573]
[1780064949273,27.54,72599.62,68.8,0.41331,0.00023,24.45402]
[1780064950506,27.54,72598.65,68.8,0.41309,0.00023,24.45066]
[1780064950595,27.54,72598.65,68.8,0.41309,0.00023,24.45066]
[1780064950770,27.54,72598.65,68.8,0.41309,0.00023,24.45066]
[1780064950938,27.54,72598.65,68.8,0.41309,0.00023,24.45066]
[1780064951429,27.54,72598.65,68.8,0.41309,0.00023,24.45066]
[1780064952417,27.54,72585.52,68.8,0.41013,0.00022,24.40477]
[1780064952506,27.54,72585.52,68.8,0.41013,0.00022,24.40477]
[1780064952557,27.54,72585.52,68.8,0.41013,0.00022,24.40477]
[1780064952793,27.54,72585.52,68.8,0.41013,0.00022,24.40477]
[1780064953428,27.54,72585.52,68.8,0.41013,0.00022,24.40477]
[1780064952822,27.54,72579.45,68.8,0.40877,0.00022,24.38312]
[1780064953903,27.54,72579.45,68.8,0.40877,0.00022,24.38312]
[1780064954462,27.54,72579.45,68.8,0.40877,0.00022,24.38312]
[1780064954522,27.54,72582.25,68.8,0.4094,0.00022,24.39315]
[1780064954766,27.54,72582.25,68.8,0.4094,0.00022,24.39315]
[1780064955280,27.54,72582.25,68.8,0.4094,0.00022,24.39315]
[1780064956164,27.54,72586.67,68.8,0.41039,0.00022,24.40885]
[1780064956265,27.54,72597.46,68.8,0.41282,0.00023,24.44654]
[1780064957237,27.54,72597.46,68.8,0.41282,0.00023,24.44654]
[1780064957321,27.54,72597.46,68.8,0.41282,0.00023,24.44654]
[1780064957451,27.54,72597.46,68.8,0.41282,0.00023,24.44654]
[1780064957735,27.54,72600.6,68.8,0.41353,0.00023,24.45732]
[1780064957815,27.54,72600.6,68.8,0.41353,0.00023,24.45732]
[1780064958408,27.54,72600.6,68.8,0.41353,0.00023,24.45732]
[1780064958439,27.53,72609.49,68.8,0.41553,0.00023,24.48742]
[1780064959433,27.53,72609.49,68.8,0.41553,0.00023,24.48742]
[1780064959523,27.53,72613.37,68.8,0.4164,0.00023,24.50035]
[1780064959693,27.53,72613.37,68.8,0.4164,0.00023,24.50035]
[1780064961031,27.53,72617.85,68.8,0.41741,0.00023,24.51519]
[1780064964562,27.53,72622.49,68.8,0.41844,0.00023,24.53012]
[1780064966611,27.52,72610.69,68.8,0.41577,0.00023,24.49102]
[1780064968481,27.52,72610.69,68.8,0.41577,0.00023,24.49102]
[1780064969719,27.52,72614.65,68.8,0.41665,0.00023,24.50416]
[1780064969867,27.52,72614.65,68.8,0.41665,0.00023,24.50416]
[1780064970096,27.52,72614.65,68.8,0.41665,0.00023,24.50416]
[1780064970486,27.52,72614.65,68.8,0.41665,0.00023,24.50416]
[1780064971646,27.52,72623.02,68.8,0.41852,0.00023,24.52827]
[1780064973398,27.52,72623.02,68.8,0.41852,0.00023,24.52827]
[1780064973538,27.52,72624.64,68.8,0.41888,0.00023,24.53348]
[1780064973945,27.52,72624.64,68.8,0.41888,0.00023,24.53348]
[1780064974008,27.52,72624.64,68.8,0.41888,0.00023,24.53348]
[1780064974450,27.52,72624.64,68.8,0.41888,0.00023,24.53348]
[1780064974487,27.52,72635.62,68.8,0.42136,0.00023,24.56858]
[1780064974762,27.52,72635.62,68.8,0.42136,0.00023,24.56858]
[1780064975065,27.52,72635.62,68.8,0.42136,0.00023,24.56858]
[1780064975337,27.52,72635.62,68.8,0.42136,0.00023,24.56858]
[1780064975465,27.52,72635.62,68.8,0.42136,0.00023,24.56858]
[1780064975352,27.52,72644.14,68.8,0.42329,0.00023,24.59515]
[1780064979994,27.51,72643.86,68.8,0.4232,0.00023,24.59403]
[1780064980351,27.51,72643.86,68.8,0.4232,0.00023,24.59403]
[1780064980492,27.51,72643.86,68.8,0.4232,0.00023,24.59403]
[1780064980856,27.51,72640.08,68.8,0.42235,0.00023,24.58226]
[1780064980914,27.51,72632.47,68.8,0.42062,0.00023,24.55824]
[1780064982060,27.51,72632.47,68.8,0.42062,0.00023,24.55824]
[1780064985849,27.51,72634.3,68.8,0.42103,0.00023,24.56394]
[1780064986042,27.51,72634.3,68.8,0.42103,0.00023,24.56394]
[1780064989779,27.5,72624.57,68.8,0.41881,0.00023,24.53246]
[1780064990760,27.5,72624.57,68.8,0.41881,0.00023,24.53246]
[1780064991585,27.5,72625.14,68.8,0.41893,0.00023,24.53426]
[1780064994274,27.5,72629.58,68.8,0.41993,0.00023,24.5485]
[1780064994285,27.5,72629.58,68.8,0.41993,0.00023,24.5485]
[1780064995821,27.49,72622.41,68.8,0.4183,0.00023,24.52515]
[1780064999052,27.49,72621.66,68.8,0.41812,0.00023,24.52259]
[1780064999436,27.49,72621.66,68.8,0.41812,0.00023,24.52259]
[1780065000604,27.49,72617.06,68.8,0.41707,0.00023,24.50734]
[1780065001236,27.49,72617.06,68.8,0.41707,0.00023,24.50734]
[1780065001243,27.49,72617.06,68.8,0.41707,0.00023,24.50734]
[1780065001984,27.49,72617.8,68.8,0.41723,0.00023,24.50974]
[1780065001996,27.49,72617.8,68.8,0.41723,0.00023,24.50974]
[1780065002016,27.49,72617.8,68.8,0.41723,0.00023,24.50974]
[1780065002038,27.49,72617.8,68.8,0.41723,0.00023,24.50974]
[1780065002307,27.49,72617.8,68.8,0.41723,0.00023,24.50974]
[1780065002336,27.49,72617.8,68.8,0.41723,0.00023,24.50974]
[1780065002444,27.49,72624.2,68.8,0.41868,0.00023,24.53068]
[1780065002851,27.49,72624.2,68.8,0.41868,0.00023,24.53068]
[1780065003078,27.49,72624.2,68.8,0.41868,0.00023,24.53068]
[1780065003368,27.48,72648.24,68.8,0.42412,0.00023,24.60663]
[1780065004291,27.48,72651.54,68.8,0.42486,0.00023,24.61663]
[1780065005754,27.48,72648.97,68.8,0.42427,0.00023,24.60872]
[1780065005896,27.48,72646.78,68.8,0.42377,0.00023,24.60192]
[1780065007290,27.48,72646.78,68.8,0.42377,0.00023,24.60192]
[1780065007383,27.48,72650.84,68.8,0.42469,0.00023,24.61435]
[1780065009549,27.48,72653.8,68.8,0.42536,0.00023,24.62322]
[1780065009926,27.47,72651.76,68.8,0.42488,0.00023,24.61695]
[1780065012945,27.47,72637.97,68.8,0.42176,0.00023,24.57427]
[1780065013551,27.47,72637.97,68.8,0.42176,0.00023,24.57427]
[1780065013600,27.47,72637.97,68.8,0.42176,0.00023,24.57427]
[1780065014056,27.47,72637.97,68.8,0.42176,0.00023,24.57427]
[1780065014342,27.47,72637.97,68.8,0.42176,0.00023,24.57427]
[1780065014408,27.47,72637.97,68.8,0.42176,0.00023,24.57427]
[1780065014670,27.47,72632.93,68.8,0.42061,0.00023,24.55828]
[1780065015131,27.47,72632.93,68.8,0.42061,0.00023,24.55828]
[1780065017433,27.47,72627.64,68.8,0.41941,0.00023,24.54124]
[1780065017721,27.47,72627.35,68.8,0.41934,0.00023,24.54026]
[1780065017736,27.47,72627.35,68.8,0.41934,0.00023,24.54026]
[1780065017848,27.47,72627.35,68.8,0.41934,0.00023,24.54026]
[1780065019250,27.47,72632.64,68.8,0.42054,0.00023,24.55722]
[1780065019337,27.47,72632.64,68.8,0.42054,0.00023,24.55722]
[1780065019395,27.47,72640.24,68.8,0.42226,0.00023,24.58123]
[1780065019871,27.47,72640.24,68.8,0.42226,0.00023,24.58123]
[1780065019998,27.47,72649.19,68.8,0.42428,0.00023,24.60888]
[1780065022611,27.46,72651.57,68.8,0.42481,0.00023,24.61598]
[1780065023924,27.46,72651.03,68.8,0.42468,0.00023,24.61426]
[1780065023932,27.46,72651.03,68.8,0.42468,0.00023,24.61426]
[1780065023948,27.46,72651.03,68.8,0.42468,0.00023,24.61426]
[1780065026459,27.46,72646.36,68.8,0.42361,0.00023,24.59985]
[1780065026539,27.46,72647.02,68.8,0.42376,0.00023,24.60189]
[1780065026873,27.46,72647.02,68.8,0.42376,0.00023,24.60189]
[1780065027063,27.46,72647.02,68.8,0.42376,0.00023,24.60189]
[1780065027070,27.46,72647.02,68.8,0.42376,0.00023,24.60189]
[1780065027148,27.46,72647.02,68.8,0.42376,0.00023,24.60189]
[1780065027261,27.46,72647.02,68.8,0.42376,0.00023,24.60189]
[1780065028057,27.46,72656.33,68.8,0.42587,0.00023,24.63019]
[1780065028773,27.46,72656.33,68.8,0.42587,0.00023,24.63019]
[1780065030376,27.46,72656.27,68.8,0.42586,0.00023,24.62997]
[1780065030506,27.46,72656.27,68.8,0.42586,0.00023,24.62997]
[1780065031013,27.45,72657.39,68.8,0.42611,0.00023,24.6333]
[1780065031039,27.45,72657.39,68.8,0.42611,0.00023,24.6333]
[1780065031141,27.45,72657.39,68.8,0.42611,0.00023,24.6333]
[1780065032116,27.46,72659.55,68.8,0.42659,0.00023,24.63653]
[1780065032176,27.46,72659.55,68.8,0.42659,0.00023,24.63653]
[1780065034252,27.45,72654.95,68.8,0.42554,0.00023,24.62266]
[1780065037122,27.45,72648.12,68.8,0.42398,0.00023,24.60174]
[1780065038644,27.45,72644.6,68.8,0.42318,0.00023,24.59084]
[1780065038837,27.45,72644.6,68.8,0.42318,0.00023,24.59084]
[1780065039218,27.45,72644.6,68.8,0.42318,0.00023,24.59084]
[1780065039366,27.45,72644.6,68.8,0.42318,0.00023,24.59084]
[1780065039403,27.45,72635.14,68.8,0.42103,0.00023,24.56112]
[1780065041321,27.45,72633.09,68.8,0.42056,0.00023,24.55459]
[1780065041346,27.45,72633.09,68.8,0.42056,0.00023,24.55459]
[1780065042159,27.45,72643.22,68.8,0.42286,0.00023,24.58653]
[1780065047194,27.45,72645.43,68.8,0.42336,0.00023,24.59329]
[1780065052161,27.44,72645.82,68.8,0.42344,0.00023,24.59444]
[1780065052164,27.44,72645.82,68.8,0.42344,0.00023,24.59444]
[1780065057264,27.44,72642.31,68.8,0.42263,0.00023,24.58344]
[1780065060397,27.44,72643.87,68.8,0.42299,0.00023,24.58828]
[1780065060465,27.44,72643.87,68.8,0.42299,0.00023,24.58828]
[1780065060501,27.44,72643.87,68.8,0.42299,0.00023,24.58828]
[1780065060819,27.44,72642.58,68.8,0.42269,0.00023,24.58425]
[1780065060885,27.44,72642.58,68.8,0.42269,0.00023,24.58425]
[1780065061276,27.44,72642.58,68.8,0.42269,0.00023,24.58425]
[1780065061340,27.44,72642.58,68.8,0.42269,0.00023,24.58425]
[1780065061349,27.44,72642.58,68.8,0.42269,0.00023,24.58425]
[1780065061557,27.44,72642.58,68.8,0.42269,0.00023,24.58425]
[1780065061599,27.44,72638.6,68.8,0.42179,0.00023,24.57176]
[1780065061617,27.44,72638.6,68.8,0.42179,0.00023,24.57176]
[1780065061643,27.44,72638.6,68.8,0.42179,0.00023,24.57176]
[1780065062299,27.44,72632.67,68.8,0.42044,0.00023,24.5529]
[1780065064187,27.44,72628.23,68.8,0.41943,0.00023,24.53859]
[1780065069352,27.43,72629.27,68.8,0.41965,0.00023,24.54173]
[1780065069812,27.43,72629.27,68.8,0.41965,0.00023,24.54173]
[1780065070127,27.43,72629.27,68.8,0.41965,0.00023,24.54173]
[1780065072035,27.43,72624.34,68.8,0.41852,0.00023,24.52564]
[1780065072042,27.43,72624.34,68.8,0.41852,0.00023,24.52564]
[1780065073801,27.43,72624.72,68.8,0.4186,0.00023,24.52679]
[1780065074597,27.43,72624.72,68.8,0.4186,0.00023,24.52679]
[1780065075062,27.43,72624.51,68.8,0.41855,0.00023,24.52606]
[1780065075393,27.43,72617.95,68.8,0.41706,0.00023,24.50442]
[1780065077076,27.43,72613.37,68.8,0.41602,0.00023,24.4891]
[1780065077173,27.43,72613.37,68.8,0.41602,0.00023,24.4891]
[1780065077572,27.43,72613.37,68.8,0.41602,0.00023,24.4891]
[1780065077407,27.43,72605.13,68.8,0.41415,0.00023,24.46116]
[1780065078413,27.42,72598.61,68.8,0.41267,0.00023,24.43862]
[1780065080243,27.42,72598.06,68.8,0.41254,0.00023,24.43661]
[1780065080737,27.42,72592.19,68.8,0.4112,0.00023,24.41597]
[1780065080763,27.42,72592.19,68.8,0.4112,0.00023,24.41597]
[1780065080860,27.42,72592.19,68.8,0.4112,0.00023,24.41597]
[1780065080880,27.42,72592.19,68.8,0.4112,0.00023,24.41597]
[1780065080943,27.42,72592.19,68.8,0.4112,0.00023,24.41597]
[1780065081063,27.42,72592.19,68.8,0.4112,0.00023,24.41597]
[1780065081081,27.42,72592.19,68.8,0.4112,0.00023,24.41597]
[1780065081293,27.42,72592.19,68.8,0.4112,0.00023,24.41597]
[1780065081581,27.42,72592.19,68.8,0.4112,0.00023,24.41597]
[1780065081436,27.42,72579.69,68.8,0.40838,0.00023,24.37137]
[1780065081770,27.42,72579.69,68.8,0.40838,0.00023,24.37137]
[1780065082247,27.42,72579.69,68.8,0.40838,0.00023,24.37137]
[1780065082476,27.42,72579.69,68.8,0.40838,0.00023,24.37137]
[1780065082555,27.42,72571.01,68.8,0.40642,0.00023,24.33968]
[1780065082942,27.42,72571.01,68.8,0.40642,0.00023,24.33968]
[1780065084008,27.42,72569.36,68.8,0.40605,0.00023,24.33361]
[1780065084033,27.42,72569.36,68.8,0.40605,0.00023,24.33361]
[1780065084054,27.42,72569.36,68.8,0.40605,0.00023,24.33361]
[1780065084715,27.42,72568.59,68.8,0.40588,0.00023,24.33079]
[1780065085001,27.42,72568.59,68.8,0.40588,0.00023,24.33079]
[1780065085464,27.42,72559.95,68.8,0.40394,0.00023,24.29853]
[1780065085916,27.42,72559.95,68.8,0.40394,0.00023,24.29853]
[1780065085930,27.42,72559.95,68.8,0.40394,0.00023,24.29853]
[1780065086227,27.42,72559.95,68.8,0.40394,0.00023,24.29853]
[1780065086332,27.42,72559.95,68.8,0.40394,0.00023,24.29853]
[1780065086471,27.42,72549.05,68.8,0.40149,0.00022,24.25703]
[1780065088061,27.42,72545.54,68.8,0.40069,0.00022,24.2434]
[1780065088586,27.42,72545.54,68.8,0.40069,0.00022,24.2434]
[1780065089492,27.42,72554.44,68.8,0.4027,0.00022,24.27763]
[1780065092079,27.42,72548.83,68.8,0.40143,0.00022,24.25292]
[1780065092721,27.42,72553.55,68.8,0.40249,0.00022,24.27108]
[1780065093520,27.42,72560.62,68.8,0.40409,0.00023,24.29794]
[1780065094501,27.42,72560.62,68.8,0.40409,0.00023,24.29794]
[1780065095403,27.43,72561.29,68.8,0.40424,0.00023,24.3005]
[1780065099251,27.43,72561.99,68.8,0.40441,0.00023,24.30329]
[1780065101160,27.43,72560.76,68.8,0.40414,0.00023,24.29874]
[1780065103382,27.43,72562.08,68.8,0.40444,0.00023,24.30377]
[1780065103414,27.43,72562.08,68.8,0.40444,0.00023,24.30377]
[1780065103426,27.43,72562.08,68.8,0.40444,0.00023,24.30377]
[1780065103544,27.43,72562.08,68.8,0.40444,0.00023,24.30377]
[1780065103650,27.43,72569.28,68.8,0.40606,0.00023,24.33062]
[1780065103785,27.43,72569.28,68.8,0.40606,0.00023,24.33062]
[1780065103835,27.43,72569.28,68.8,0.40606,0.00023,24.33062]
[1780065103921,27.43,72569.28,68.8,0.40606,0.00023,24.33062]
[1780065104076,27.43,72569.28,68.8,0.40606,0.00023,24.33062]
[1780065104284,27.43,72569.28,68.8,0.40606,0.00023,24.33062]
[1780065104606,27.43,72581.36,68.8,0.40879,0.00023,24.37472]
[1780065106851,27.43,72583.57,68.8,0.40929,0.00023,24.38267]
[1780065106984,27.43,72583.57,68.8,0.40929,0.00023,24.38267]
[1780065107621,27.43,72583.57,68.8,0.40929,0.00023,24.38267]
[1780065110760,27.43,72581.66,68.8,0.40886,0.00023,24.37584]
[1780065110854,27.43,72581.66,68.8,0.40886,0.00023,24.37584]
[1780065111084,27.43,72581.66,68.8,0.40886,0.00023,24.37584]
[1780065111234,27.43,72581.66,68.8,0.40886,0.00023,24.37584]
[1780065111487,27.43,72581.66,68.8,0.40886,0.00023,24.37584]
[1780065111663,27.43,72575.53,68.8,0.40748,0.00023,24.35364]
[1780065112252,27.43,72575.53,68.8,0.40748,0.00023,24.35364]
[1780065113587,27.43,72575.53,68.8,0.40748,0.00023,24.35366]
[1780065115109,27.43,72571.3,68.8,0.40653,0.00023,24.33819]
[1780065115686,27.44,72568.06,68.8,0.4058,0.00023,24.32629]
[1780065115699,27.44,72568.06,68.8,0.4058,0.00023,24.32629]
[1780065115702,27.44,72568.06,68.8,0.4058,0.00023,24.32629]
[1780065115771,27.44,72568.06,68.8,0.4058,0.00023,24.32629]
[1780065115892,27.44,72568.06,68.8,0.4058,0.00023,24.32629]
[1780065116076,27.44,72568.06,68.8,0.4058,0.00023,24.32629]
[1780065116699,27.44,72585.08,68.8,0.40964,0.00023,24.38825]
[1780065118231,27.44,72585.08,68.8,0.40964,0.00023,24.38825]
[1780065122105,27.44,72586.32,68.8,0.40992,0.00023,24.39272]
[1780065122987,27.44,72585.92,68.8,0.40983,0.00023,24.3913]
[1780065125091,27.44,72580.34,68.8,0.40857,0.00023,24.37129]
[1780065125299,27.44,72580.34,68.8,0.40857,0.00023,24.37129]
[1780065128533,27.44,72583.99,68.8,0.4094,0.00023,24.38445]
[1780065128546,27.44,72583.99,68.8,0.4094,0.00023,24.38445]
[1780065128737,27.44,72587.86,68.8,0.41028,0.00023,24.39826]
[1780065128739,27.44,72587.86,68.8,0.41028,0.00023,24.39826]
[1780065128772,27.44,72587.86,68.8,0.41028,0.00023,24.39826]
[1780065128924,27.44,72587.86,68.8,0.41028,0.00023,24.39826]
[1780065128975,27.44,72587.86,68.8,0.41028,0.00023,24.39826]
[1780065129389,27.44,72587.86,68.8,0.41028,0.00023,24.39826]
[1780065129581,27.44,72587.86,68.8,0.41028,0.00023,24.39826]
[1780065129588,27.44,72600.65,68.8,0.41317,0.00023,24.44304]
[1780065129687,27.44,72600.65,68.8,0.41317,0.00023,24.44304]
[1780065129795,27.44,72600.65,68.8,0.41317,0.00023,24.44304]
[1780065129946,27.44,72600.65,68.8,0.41317,0.00023,24.44304]
[1780065130065,27.44,72600.65,68.8,0.41317,0.00023,24.44304]
[1780065130475,27.44,72608.31,68.8,0.4149,0.00023,24.46922]
[1780065133039,27.44,72612.34,68.8,0.41581,0.00023,24.48276]
[1780065135928,27.43,72610.6,68.8,0.41541,0.00023,24.47683]
[1780065136144,27.43,72610.6,68.8,0.41541,0.00023,24.47683]
[1780065137935,27.43,72619.3,68.8,0.41737,0.00023,24.50582]
[1780065138130,27.43,72619.3,68.8,0.41737,0.00023,24.50582]
[1780065138185,27.43,72619.3,68.8,0.41737,0.00023,24.50582]
[1780065138330,27.43,72619.3,68.8,0.41737,0.00023,24.50582]
[1780065138625,27.43,72619.3,68.8,0.41737,0.00023,24.50582]
[1780065139064,27.43,72621.74,68.8,0.41792,0.00023,24.51378]
[1780065139178,27.43,72621.74,68.8,0.41792,0.00023,24.51378]
[1780065139180,27.43,72632.07,68.8,0.42026,0.00023,24.54727]
[1780065141275,27.43,72626.2,68.8,0.41893,0.00023,24.52832]
[1780065141336,27.43,72626.2,68.8,0.41893,0.00023,24.52832]
[1780065142050,27.43,72625.84,68.8,0.41884,0.00023,24.52708]
[1780065142681,27.43,72625.84,68.8,0.41884,0.00023,24.52708]
[1780065142886,27.43,72632.92,68.8,0.42044,0.00023,24.54989]
[1780065144921,27.43,72638.41,68.8,0.42169,0.00023,24.5673]
[1780065145450,27.43,72638.41,68.8,0.42169,0.00023,24.5673]
[1780065145488,27.43,72639.34,68.8,0.42189,0.00023,24.5702]
[1780065147067,27.43,72640.95,68.8,0.42226,0.00023,24.57526]
[1780065149790,27.42,72647.19,68.8,0.42366,0.00023,24.59448]
[1780065150690,27.42,72647.19,68.8,0.42366,0.00023,24.59448]
[1780065150770,27.42,72648.87,68.8,0.42404,0.00023,24.5996]
[1780065151103,27.42,72648.87,68.8,0.42404,0.00023,24.5996]
[1780065151913,27.42,72652.11,68.8,0.42477,0.00023,24.60624]
[1780065152242,27.42,72652.11,68.8,0.42477,0.00023,24.60624]
[1780065152561,27.42,72652.11,68.8,0.42477,0.00023,24.60624]
[1780065158372,27.41,72650.45,68.8,0.42436,0.00023,24.60089]
[1780065158418,27.41,72651.12,68.8,0.42451,0.00023,24.60289]
[1780065159334,27.41,72651.12,68.8,0.42451,0.00023,24.60289]
[1780065159337,27.41,72651.12,68.8,0.42451,0.00023,24.60289]
[1780065159429,27.41,72643.0,68.8,0.42266,0.00023,24.57777]
[1780065159719,27.41,72643.0,68.8,0.42266,0.00023,24.57777]
[1780065160508,27.41,72643.0,68.8,0.42266,0.00023,24.57777]
[1780065160586,27.41,72631.19,68.8,0.41998,0.00023,24.54031]
[1780065162472,27.41,72635.91,68.8,0.42105,0.00023,24.55538]
[1780065162561,27.41,72640.0,68.8,0.42198,0.00023,24.5683]
[1780065162722,27.41,72640.0,68.8,0.42198,0.00023,24.5683]
[1780065165551,27.4,72642.72,68.8,0.42259,0.00023,24.57673]
[1780065165569,27.4,72641.78,68.8,0.42237,0.00023,24.57373]
[1780065167071,27.4,72636.2,68.8,0.4211,0.00023,24.5561]
[1780065167440,27.4,72636.2,68.8,0.4211,0.00023,24.5561]
[1780065167626,27.4,72636.2,68.8,0.4211,0.00023,24.5561]
[1780065167933,27.4,72631.3,68.8,0.41998,0.00023,24.5404]
[1780065169143,27.4,72628.21,68.8,0.41928,0.00023,24.53039]
[1780065169559,27.4,72628.21,68.8,0.41928,0.00023,24.53039]
[1780065169650,27.4,72620.57,68.8,0.41754,0.00023,24.50538]
[1780065170967,27.4,72616.52,68.8,0.41662,0.00023,24.49191]
[1780065171335,27.4,72616.52,68.8,0.41662,0.00023,24.49191]
[1780065171348,27.4,72616.52,68.8,0.41662,0.00023,24.49191]
[1780065171633,27.4,72616.52,68.8,0.41662,0.00023,24.49191]
[1780065172052,27.4,72614.0,68.8,0.41605,0.00023,24.48343]
[1780065173395,27.4,72611.45,68.8,0.41547,0.00023,24.47485]
[1780065173496,27.4,72617.58,68.8,0.41686,0.00023,24.49535]
[1780065173870,27.4,72617.58,68.8,0.41686,0.00023,24.49535]
[1780065174218,27.4,72617.58,68.8,0.41686,0.00023,24.49535]
[1780065175067,27.4,72622.98,68.8,0.41808,0.00023,24.51317]
[1780065175205,27.4,72622.98,68.8,0.41808,0.00023,24.51317]
[1780065175613,27.4,72622.98,68.8,0.41808,0.00023,24.51317]
[1780065177224,27.39,72624.08,68.8,0.41832,0.00023,24.51666]
[1780065183230,27.39,72620.92,68.8,0.41758,0.00023,24.50602]
[1780065188265,27.39,72621.48,68.8,0.4177,0.00023,24.5077]
[1780065193300,27.38,72617.87,68.8,0.41686,0.00023,24.49555]
[1780065198335,27.38,72618.78,68.8,0.41705,0.00023,24.49837]
[1780065199606,27.38,72618.78,68.8,0.41705,0.00023,24.49837]
[1780065200273,27.38,72619.46,68.8,0.41721,0.00023,24.50058]
[1780065203300,27.37,72618.98,68.8,0.41709,0.00023,24.49888]
[1780065204715,27.37,72622.29,68.8,0.41784,0.00023,24.50979]
[1780065204876,27.37,72626.64,68.8,0.41882,0.00023,24.52403]
[1780065205162,27.37,72626.64,68.8,0.41882,0.00023,24.52403]
[1780065205168,27.37,72626.64,68.8,0.41882,0.00023,24.52403]
[1780065205169,27.37,72626.64,68.8,0.41882,0.00023,24.52403]
[1780065205234,27.37,72626.64,68.8,0.41882,0.00023,24.52403]
[1780065205654,27.37,72626.64,68.8,0.41882,0.00023,24.52403]
[1780065205667,27.37,72637.6,68.8,0.42132,0.00023,24.55929]
[1780065205862,27.37,72637.6,68.8,0.42132,0.00023,24.55929]
[1780065206043,27.37,72637.6,68.8,0.42132,0.00023,24.55929]
[1780065206136,27.37,72637.6,68.8,0.42132,0.00023,24.55929]
[1780065206758,27.37,72649.7,68.8,0.42407,0.00023,24.59706]
[1780065207560,27.37,72655.72,68.8,0.42543,0.00023,24.6154]
[1780065213442,27.29,72657.58,68.8,0.42563,0.00023,24.61517]
[1780065215233,27.29,72658.53,68.8,0.42584,0.00023,24.61799]
[1780065216542,27.29,72660.68,68.8,0.42633,0.00023,24.62442]
[1780065216611,27.29,72660.68,68.8,0.42633,0.00023,24.62442]
[1780065216972,27.28,72665.54,68.8,0.42739,0.00023,24.63841]
[1780065217294,27.28,72665.54,68.8,0.42739,0.00023,24.63841]
[1780065217346,27.28,72665.54,68.8,0.42739,0.00023,24.63841]
[1780065222507,27.21,72668.36,68.8,0.42784,0.00023,24.64447]
[1780065224075,27.19,72670.05,68.8,0.42817,0.00023,24.64886]
[1780065224130,27.19,72670.05,68.8,0.42817,0.00023,24.64886]
[1780065224787,27.19,72670.05,68.8,0.42817,0.00023,24.64886]
[1780065224906,27.17,72672.67,68.8,0.42872,0.00023,24.65596]
[1780065225133,27.17,72672.67,68.8,0.42872,0.00023,24.65596]
[1780065225178,27.17,72672.67,68.8,0.42872,0.00023,24.65596]
[1780065225498,27.17,72672.67,68.8,0.42872,0.00023,24.65596]
[1780065225548,27.17,72681.91,68.8,0.43085,0.00023,24.68273]
[1780065227044,27.17,72685.66,68.8,0.43171,0.00023,24.69335]
[1780065227117,27.17,72685.66,68.8,0.43171,0.00023,24.69335]
[1780065227230,27.17,72685.66,68.8,0.43171,0.00023,24.69335]
[1780065227237,27.17,72685.66,68.8,0.43171,0.00023,24.69335]
[1780065228221,27.17,72686.48,68.8,0.43189,0.00023,24.69565]
[1780065228429,27.17,72686.48,68.8,0.43189,0.00023,24.69565]
[1780065230383,27.17,72685.37,68.8,0.43164,0.00023,24.69247]
[1780065231344,27.17,72687.8,68.8,0.43219,0.00023,24.69931]
[1780065231741,27.17,72687.8,68.8,0.43219,0.00023,24.69931]
[1780065232973,27.16,72692.68,68.8,0.4333,0.00023,24.71271]
[1780065233068,27.16,72692.68,68.8,0.4333,0.00023,24.71271]
[1780065233133,27.16,72692.68,68.8,0.4333,0.00023,24.71271]
[1780065233274,27.16,72692.68,68.8,0.4333,0.00023,24.71271]
[1780065233603,27.15,72684.27,68.8,0.43134,0.00023,24.68886]
[1780065234956,27.15,72679.89,68.8,0.43033,0.00023,24.67631]
[1780065234968,27.15,72679.89,68.8,0.43033,0.00023,24.67631]
[1780065235117,27.15,72679.89,68.8,0.43033,0.00023,24.67631]
[1780065235491,27.15,72679.89,68.8,0.43033,0.00023,24.67631]
[1780065235534,27.15,72679.89,68.8,0.43033,0.00023,24.67631]
[1780065235618,27.15,72671.58,68.8,0.42841,0.00023,24.65209]
[1780065236873,27.15,72669.49,68.8,0.42793,0.00023,24.6459]
[1780065237389,27.15,72669.49,68.8,0.42793,0.00023,24.6459]
[1780065240360,27.15,72666.89,68.8,0.42733,0.00023,24.63812]
[1780065240764,27.15,72666.89,68.8,0.42733,0.00023,24.63812]
[1780065244685,27.15,72676.26,68.8,0.42948,0.00023,24.66573]
[1780065244929,27.15,72676.26,68.8,0.42948,0.00023,24.66573]
[1780065244936,27.15,72676.26,68.8,0.42948,0.00023,24.66573]
[1780065244946,27.15,72676.26,68.8,0.42948,0.00023,24.66573]
[1780065245045,27.15,72676.26,68.8,0.42948,0.00023,24.66573]
[1780065245082,27.15,72676.26,68.8,0.42948,0.00023,24.66573]
[1780065245132,27.15,72676.26,68.8,0.42948,0.00023,24.66573]
[1780065245299,27.15,72676.26,68.8,0.42948,0.00023,24.66573]
[1780065245391,27.15,72676.26,68.8,0.42948,0.00023,24.66573]
[1780065245692,27.15,72683.95,68.8,0.43125,0.00023,24.68785]
[1780065246045,27.15,72683.95,68.8,0.43125,0.00023,24.68785]
[1780065248687,27.15,72686.45,68.8,0.43183,0.00023,24.69495]
[1780065248711,27.15,72686.45,68.8,0.43183,0.00023,24.69495]
[1780065248857,27.15,72687.3,68.8,0.43203,0.00023,24.69734]
[1780065248916,27.15,72687.3,68.8,0.43203,0.00023,24.69734]
[1780065249720,27.15,72698.84,68.8,0.43469,0.00023,24.72933]
[1780065249816,27.15,72698.84,68.8,0.43469,0.00023,24.72933]
[1780065252440,27.15,72700.09,68.8,0.43499,0.00023,24.73287]
[1780065252542,27.15,72700.09,68.8,0.43499,0.00023,24.73287]
[1780065253970,27.15,72695.7,68.8,0.43398,0.00023,24.7209]
[1780065254011,27.15,72695.7,68.8,0.43398,0.00023,24.7209]
[1780065254980,27.16,72698.22,68.8,0.43456,0.00023,24.72781]
[1780065255127,27.16,72698.22,68.8,0.43456,0.00023,24.72781]
[1780065255135,27.16,72698.22,68.8,0.43456,0.00023,24.72781]
[1780065255603,27.16,72698.22,68.8,0.43456,0.00023,24.72781]
[1780065255616,27.16,72698.22,68.8,0.43456,0.00023,24.72781]
[1780065255762,27.16,72704.93,68.8,0.43611,0.00023,24.74594]
[1780065255885,27.16,72704.93,68.8,0.43611,0.00023,24.74594]
[1780065255895,27.16,72704.93,68.8,0.43611,0.00023,24.74594]
[1780065257146,27.15,72709.96,68.8,0.43727,0.00023,24.75926]
[1780065257387,27.15,72709.96,68.8,0.43727,0.00023,24.75926]
[1780065257407,27.15,72709.96,68.8,0.43727,0.00023,24.75926]
[1780065257621,27.15,72709.96,68.8,0.43727,0.00023,24.75926]
[1780065257851,27.15,72714.39,68.8,0.43829,0.00023,24.77082]
[1780065257926,27.15,72714.39,68.8,0.43829,0.00023,24.77082]
[1780065258036,27.15,72714.39,68.8,0.43829,0.00023,24.77082]
[1780065258242,27.15,72714.39,68.8,0.43829,0.00023,24.77082]
[1780065258272,27.15,72714.39,68.8,0.43829,0.00023,24.77082]
[1780065258283,27.15,72714.39,68.8,0.43829,0.00023,24.77082]
[1780065258324,27.15,72714.39,68.8,0.43829,0.00023,24.77082]
[1780065258348,27.15,72714.39,68.8,0.43829,0.00023,24.77082]
[1780065258492,27.15,72714.39,68.8,0.43829,0.00023,24.77082]
[1780065258618,27.15,72714.39,68.8,0.43829,0.00023,24.77082]
[1780065258741,27.15,72714.39,68.8,0.43829,0.00023,24.77082]
[1780065258781,27.15,72714.39,68.8,0.43829,0.00023,24.77082]
[1780065258787,27.15,72727.01,68.8,0.4412,0.00023,24.80288]
[1780065259077,27.15,72727.01,68.8,0.4412,0.00023,24.80288]
[1780065259111,27.15,72727.01,68.8,0.4412,0.00023,24.80288]
[1780065259376,27.15,72727.01,68.8,0.4412,0.00023,24.80288]
[1780065259816,27.15,72727.01,68.8,0.4412,0.00023,24.80288]
[1780065259794,27.15,72745.4,68.8,0.44546,0.00023,24.84726]
[1780065259959,27.15,72745.4,68.8,0.44546,0.00023,24.84726]
[1780065260033,27.15,72745.4,68.8,0.44546,0.00023,24.84726]
[1780065260273,27.15,72745.4,68.8,0.44546,0.00023,24.84726]
[1780065260380,27.15,72745.4,68.8,0.44546,0.00023,24.84726]
[1780065260810,27.15,72763.5,68.8,0.44965,0.00023,24.88819]
[1780065261023,27.15,72763.5,68.8,0.44965,0.00023,24.88819]
[1780065261542,27.15,72763.5,68.8,0.44965,0.00023,24.88819]
[1780065261562,27.15,72763.5,68.8,0.44965,0.00023,24.88819]
[1780065261645,27.15,72763.5,68.8,0.44965,0.00023,24.88819]
[1780065261817,27.15,72759.9,68.8,0.44881,0.00023,24.88025]
[1780065261885,27.15,72759.9,68.8,0.44881,0.00023,24.88025]
[1780065262824,27.15,72766.05,68.8,0.45024,0.00023,24.89373]
[1780065263000,27.15,72766.05,68.8,0.45024,0.00023,24.89373]
[1780065263372,27.15,72766.05,68.8,0.45024,0.00023,24.89373]
[1780065263613,27.15,72766.05,68.8,0.45024,0.00023,24.89373]
[1780065263689,27.15,72766.05,68.8,0.45024,0.00023,24.89373]
[1780065263907,27.15,72766.05,68.8,0.45024,0.00023,24.89372]
[1780065264410,27.15,72766.05,68.8,0.45024,0.00023,24.89372]
[1780065264815,27.15,72766.05,68.8,0.45024,0.00023,24.89372]
[1780065265663,27.14,72763.77,68.8,0.44968,0.00023,24.88853]
[1780065267448,27.13,72759.99,68.8,0.44878,0.00023,24.88006]
[1780065267543,27.12,72756.89,68.8,0.44803,0.00023,24.87289]
[1780065267861,27.12,72748.32,68.8,0.44605,0.00023,24.85333]
[1780065270666,27.12,72753.87,68.8,0.44733,0.00023,24.86607]
[1780065270702,27.12,72753.87,68.8,0.44733,0.00023,24.86607]
[1780065270882,27.12,72757.81,68.8,0.44825,0.00023,24.87496]
[1780065270976,27.12,72756.87,68.8,0.44803,0.00023,24.87285]
[1780065274606,27.11,72756.75,68.8,0.44798,0.00023,24.8692]
[1780065274672,27.1,72753.82,68.8,0.44729,0.00023,24.86249]
[1780065274879,27.1,72753.82,68.8,0.44729,0.00023,24.86249]
[1780065275746,27.1,72753.82,68.8,0.44729,0.00023,24.86249]
[1780065274910,27.1,72744.62,68.8,0.44515,0.00023,24.8412]
[1780065276379,27.1,72744.62,68.8,0.44515,0.00023,24.8412]
[1780065276477,27.1,72744.62,68.8,0.44515,0.00023,24.8412]
[1780065276511,27.1,72744.62,68.8,0.44515,0.00023,24.8412]
[1780065277351,27.1,72739.67,68.8,0.44399,0.00023,24.82937]
[1780065278198,27.1,72738.36,68.8,0.44369,0.00023,24.82621]
[1780065279988,27.1,72741.13,68.8,0.44433,0.00023,24.83283]
[1780065280296,27.1,72741.13,68.8,0.44433,0.00023,24.83283]
[1780065280304,27.1,72748.14,68.8,0.44595,0.00023,24.8493]
[1780065281341,27.1,72748.14,68.8,0.44595,0.00023,24.8493]
[1780065281800,27.1,72749.77,68.8,0.44633,0.00023,24.85307]
[1780065282845,27.09,72757.26,68.8,0.44805,0.00023,24.86996]
[1780065283073,27.09,72757.26,68.8,0.44805,0.00023,24.86996]
[1780065283656,27.09,72757.26,68.8,0.44805,0.00023,24.86996]
[1780065284725,27.08,72761.4,68.8,0.44901,0.00023,24.87917]
[1780065284884,27.08,72759.81,68.8,0.44862,0.00023,24.87554]
[1780065285205,27.08,72759.81,68.8,0.44862,0.00023,24.87554]
[1780065285781,27.07,72754.04,68.8,0.44727,0.00023,24.86244]
[1780065287637,27.07,72754.27,68.8,0.44733,0.00023,24.86297]
[1780065289160,27.07,72750.29,68.8,0.4464,0.00023,24.85384]
[1780065289237,27.07,72747.51,68.8,0.44574,0.00023,24.84722]
[1780065289861,27.07,72747.51,68.8,0.44574,0.00023,24.84722]
[1780065290257,27.07,72747.51,68.8,0.44574,0.00023,24.84722]
[1780065290521,27.07,72747.51,68.8,0.44574,0.00023,24.84722]
[1780065290640,27.07,72747.51,68.8,0.44574,0.00023,24.84722]
[1780065290648,27.07,72737.37,68.8,0.44338,0.00023,24.82312]
[1780065291086,27.07,72737.37,68.8,0.44338,0.00023,24.82312]
[1780065291784,27.06,72731.4,68.8,0.44199,0.00023,24.80851]
[1780065292857,27.06,72731.4,68.8,0.44199,0.00023,24.80851]
[1780065292036,27.06,72725.17,68.8,0.44055,0.00023,24.79296]
[1780065293043,27.06,72719.34,68.8,0.43919,0.00023,24.77807]
[1780065294556,27.06,72719.34,68.8,0.43919,0.00023,24.77807]
[1780065294629,27.06,72719.34,68.8,0.43919,0.00023,24.77807]
[1780065298086,27.06,72725.36,68.8,0.44058,0.00023,24.79329]
[1780065299891,27.06,72728.46,68.8,0.44129,0.00023,24.80104]
[1780065300409,27.06,72728.46,68.8,0.44129,0.00023,24.80104]
[1780065300412,27.06,72728.46,68.8,0.44129,0.00023,24.80104]
[1780065300420,27.06,72728.46,68.8,0.44129,0.00023,24.80104]
[1780065301332,27.06,72729.88,68.8,0.44162,0.00023,24.80455]
[1780065301486,27.06,72729.88,68.8,0.44162,0.00023,24.80455]
[1780065301733,27.06,72729.88,68.8,0.44162,0.00023,24.80455]
[1780065301740,27.06,72729.88,68.8,0.44162,0.00023,24.80455]
[1780065302037,27.05,72735.44,68.8,0.44291,0.00023,24.8182]
[1780065304731,27.05,72734.27,68.8,0.44263,0.00023,24.81531]
[1780065305403,27.05,72734.44,68.8,0.44267,0.00023,24.8157]
[1780065307317,27.05,72733.9,68.8,0.44254,0.00023,24.81435]
[1780065308263,27.05,72736.94,68.8,0.44324,0.00023,24.82174]
[1780065308281,27.05,72746.17,68.8,0.44539,0.00023,24.84375]
[1780065311421,27.05,72754.35,68.8,0.44729,0.00023,24.86269]
[1780065316895,27.05,72757.4,68.8,0.448,0.00023,24.8696]
[1780065317072,27.05,72757.4,68.8,0.448,0.00023,24.8696]
[1780065317474,27.05,72763.32,68.8,0.44937,0.00023,24.88279]
[1780065318091,27.05,72763.32,68.8,0.44937,0.00023,24.88279]
[1780065318126,27.05,72763.32,68.8,0.44937,0.00023,24.88279]
[1780065318412,27.05,72763.32,68.8,0.44937,0.00023,24.88279]
[1780065318435,27.05,72763.32,68.8,0.44937,0.00023,24.88279]
[1780065319038,27.05,72763.84,68.8,0.44949,0.00023,24.88387]
[1780065319400,27.05,72763.84,68.8,0.44949,0.00023,24.88387]
[1780065319593,27.05,72763.84,68.8,0.44949,0.00023,24.88387]
[1780065321072,27.05,72773.12,68.8,0.45165,0.00023,24.90391]
[1780065321102,27.05,72773.12,68.8,0.45165,0.00023,24.90391]
[1780065322103,27.04,72775.46,68.8,0.45219,0.00023,24.90884]
[1780065322108,27.04,72775.46,68.8,0.45219,0.00023,24.90884]
[1780065322176,27.04,72775.46,68.8,0.45219,0.00023,24.90884]
[1780065322223,27.04,72775.46,68.8,0.45219,0.00023,24.90884]
[1780065323277,27.04,72768.68,68.8,0.45061,0.00023,24.89436]
[1780065324408,27.04,72768.68,68.8,0.45061,0.00023,24.89436]
[1780065324485,27.04,72768.68,68.8,0.45061,0.00023,24.89436]
[1780065324503,27.04,72768.68,68.8,0.45061,0.00023,24.89436]
[1780065325756,27.04,72766.06,68.8,0.44999,0.00023,24.88865]
[1780065325809,27.03,72759.95,68.8,0.44855,0.00023,24.87498]
[1780065326795,27.03,72759.95,68.8,0.44855,0.00023,24.87498]
[1780065327177,27.03,72757.28,68.8,0.44793,0.00023,24.86897]
[1780065327305,27.03,72748.17,68.8,0.44581,0.00023,24.84804]
[1780065329319,27.03,72741.1,68.8,0.44416,0.00023,24.83132]
[1780065331333,27.03,72748.86,68.8,0.44596,0.00023,24.8464]
[1780065336828,27.03,72753.69,68.8,0.44708,0.00023,24.85752]
[1780065336937,27.03,72755.44,68.8,0.44748,0.00023,24.8615]
[1780065337140,27.03,72755.44,68.8,0.44748,0.00023,24.8615]
[1780065337986,27.03,72760.42,68.8,0.44864,0.00023,24.87271]
[1780065338071,27.03,72760.42,68.8,0.44864,0.00023,24.87271]
[1780065338623,27.03,72760.42,68.8,0.44864,0.00023,24.87271]
[1780065341619,27.02,72759.92,68.8,0.44852,0.00023,24.87157]
[1780065343032,27.02,72753.85,68.8,0.44711,0.00023,24.85782]
[1780065343161,27.02,72753.85,68.8,0.44711,0.00023,24.85782]
[1780065343592,27.02,72753.85,68.8,0.44711,0.00023,24.85782]
[1780065343668,27.02,72753.85,68.8,0.44711,0.00023,24.85782]
[1780065344591,27.02,72751.19,68.8,0.44649,0.00023,24.8517]
[1780065344724,27.02,72751.19,68.8,0.44649,0.00023,24.8517]
[1780065344822,27.02,72751.19,68.8,0.44649,0.00023,24.8517]
[1780065344884,27.02,72751.19,68.8,0.44649,0.00023,24.8517]
[1780065344905,27.02,72751.19,68.8,0.44649,0.00023,24.8517]
[1780065349180,27.02,72750.16,68.8,0.44624,0.00023,24.84927]
[1780065351893,27.02,72741.8,68.8,0.44429,0.00023,24.82958]
[1780065352015,27.02,72740.91,68.8,0.44409,0.00023,24.82744]
[1780065352484,27.02,72737.3,68.8,0.44325,0.00023,24.81873]
[1780065355031,27.02,72736.77,68.8,0.44312,0.00023,24.81742]
[1780065355413,27.02,72736.77,68.8,0.44312,0.00023,24.81742]
[1780065355872,27.02,72742.84,68.8,0.44453,0.00023,24.83201]
[1780065356170,27.02,72742.84,68.8,0.44453,0.00023,24.83201]
[1780065356760,27.02,72742.84,68.8,0.44453,0.00023,24.83201]
[1780065356880,27.02,72742.84,68.8,0.44453,0.00023,24.83201]
[1780065356826,27.02,72743.43,68.8,0.44467,0.00023,24.83339]
[1780065359525,27.02,72744.94,68.8,0.44501,0.00023,24.83695]
[1780065359705,27.02,72744.94,68.8,0.44501,0.00023,24.83695]
[1780065360501,27.02,72744.98,68.8,0.44502,0.00023,24.83704]
[1780065360599,27.02,72744.98,68.8,0.44502,0.00023,24.83704]
[1780065360664,27.02,72736.77,68.8,0.44311,0.00023,24.81736]
[1780065361345,27.02,72736.77,68.8,0.44311,0.00023,24.81736]
[1780065361559,27.02,72736.77,68.8,0.44311,0.00023,24.81736]
[1780065362121,27.02,72736.77,68.8,0.44311,0.00023,24.81736]
[1780065361779,27.02,72727.52,68.8,0.44096,0.00023,24.79449]
[1780065362311,27.02,72727.52,68.8,0.44096,0.00023,24.79449]
[1780065362741,27.02,72727.52,68.8,0.44096,0.00023,24.79449]
[1780065362760,27.02,72727.52,68.8,0.44096,0.00023,24.79449]
[1780065362855,27.02,72712.13,68.8,0.43739,0.00023,24.75487]
[1780065363072,27.02,72712.13,68.8,0.43739,0.00023,24.75487]
[1780065363201,27.02,72712.13,68.8,0.43739,0.00023,24.75487]
[1780065363247,27.02,72712.13,68.8,0.43739,0.00023,24.75487]
[1780065364427,27.02,72710.74,68.8,0.43706,0.00023,24.75117]
[1780065364683,27.02,72710.74,68.8,0.43706,0.00023,24.75117]
[1780065364851,27.01,72710.21,68.8,0.43694,0.00023,24.74973]
[1780065369886,27.01,72709.49,68.8,0.43676,0.00023,24.74777]
[1780065370389,27.01,72709.49,68.8,0.43676,0.00023,24.74777]
[1780065373168,27.01,72702.28,68.8,0.43509,0.00023,24.72833]
[1780065373270,27.01,72702.28,68.8,0.43509,0.00023,24.72833]
[1780065373282,27.01,72702.28,68.8,0.43509,0.00023,24.72833]
[1780065373379,27.01,72702.28,68.8,0.43509,0.00023,24.72833]
[1780065373410,27.01,72702.28,68.8,0.43509,0.00023,24.72833]
[1780065373606,27.01,72702.28,68.8,0.43509,0.00023,24.72833]
[1780065373731,27.01,72702.28,68.8,0.43509,0.00023,24.72833]
[1780065373762,27.01,72702.28,68.8,0.43509,0.00023,24.72833]
[1780065373772,27.01,72702.28,68.8,0.43509,0.00023,24.72833]
[1780065373866,27.01,72702.28,68.8,0.43509,0.00023,24.72833]
[1780065373968,27.01,72702.28,68.8,0.43509,0.00023,24.72833]
[1780065373927,27.01,72687.76,68.8,0.43172,0.00023,24.68791]
[1780065374212,27.01,72687.76,68.8,0.43172,0.00023,24.68791]
[1780065375524,27.01,72687.64,68.8,0.43169,0.00023,24.68754]
[1780065376475,27.01,72687.51,68.8,0.43166,0.00023,24.68713]
[1780065376476,27.01,72687.51,68.8,0.43166,0.00023,24.68713]
[1780065376749,27.01,72687.51,68.8,0.43166,0.00023,24.68713]
[1780065377880,27.01,72689.14,68.8,0.43203,0.00023,24.69172]
[1780065377954,27.01,72697.29,68.8,0.43392,0.00023,24.71449]
[1780065378961,27.0,72703.34,68.8,0.43532,0.00023,24.73102]
[1780065382380,27.0,72705.64,68.8,0.43584,0.00023,24.7371]
[1780065382745,27.0,72705.64,68.8,0.43584,0.00023,24.7371]
[1780065385801,27.0,72704.84,68.8,0.43564,0.00023,24.73485]
[1780065387017,26.99,72713.1,68.8,0.43754,0.00023,24.75675]
[1780065388875,26.99,72713.1,68.8,0.43754,0.00023,24.75675]
[1780065390634,26.99,72709.92,68.8,0.43679,0.00023,24.74822]
[1780065390902,26.99,72709.92,68.8,0.43679,0.00023,24.74822]
[1780065391235,26.98,72705.55,68.8,0.43577,0.00023,24.7364]
[1780065392605,26.98,72703.11,68.8,0.43519,0.00023,24.72649]
[1780065392706,26.98,72690.4,68.8,0.43223,0.00023,24.6912]
[1780065395219,26.98,72689.55,68.8,0.43203,0.00023,24.68876]
[1780065399218,26.97,72688.85,68.8,0.43186,0.00023,24.68659]
[1780065399237,26.97,72688.85,68.8,0.43186,0.00023,24.68659]
[1780065399372,26.97,72688.85,68.8,0.43186,0.00023,24.68659]
[1780065401076,26.97,72688.36,68.8,0.43174,0.00023,24.68517]
[1780065401124,26.97,72688.36,68.8,0.43174,0.00023,24.68517]
[1780065401147,26.97,72688.36,68.8,0.43174,0.00023,24.68517]
[1780065401426,26.97,72688.36,68.8,0.43174,0.00023,24.68517]
[1780065401792,26.97,72688.36,68.8,0.43174,0.00023,24.68517]
[1780065401848,26.97,72688.36,68.8,0.43174,0.00023,24.68517]
[1780065402169,26.97,72690.68,68.8,0.43227,0.00023,24.69168]
[1780065402872,26.97,72690.68,68.8,0.43227,0.00023,24.69168]
[1780065402962,26.97,72706.15,68.8,0.43586,0.00023,24.73438]
[1780065404221,26.97,72710.55,68.8,0.43688,0.00023,24.74617]
[1780065405786,26.97,72707.02,68.8,0.43606,0.00023,24.73667]
[1780065405788,26.97,72707.02,68.8,0.43606,0.00023,24.73667]
[1780065405939,26.97,72707.02,68.8,0.43606,0.00023,24.73667]
[1780065407003,26.96,72702.8,68.8,0.43507,0.00023,24.72514]
[1780065407293,26.96,72701.17,68.8,0.43468,0.00023,24.72064]
[1780065407379,26.96,72701.17,68.8,0.43468,0.00023,24.72064]
[1780065407423,26.96,72701.17,68.8,0.43468,0.00023,24.72064]
[1780065407567,26.96,72701.17,68.8,0.43468,0.00023,24.72064]
[1780065407658,26.96,72701.17,68.8,0.43468,0.00023,24.72064]
[1780065407733,26.96,72694.94,68.8,0.43323,0.00023,24.70335]
[1780065408527,26.96,72687.13,68.8,0.43141,0.00023,24.68124]
[1780065409301,26.96,72687.13,68.8,0.43141,0.00023,24.68124]
[1780065409774,26.96,72687.13,68.8,0.43141,0.00023,24.68124]
[1780065410013,26.96,72687.13,68.8,0.43141,0.00023,24.68124]
[1780065410045,26.96,72682.97,68.8,0.43045,0.00023,24.66925]
[1780065410077,26.96,72682.97,68.8,0.43045,0.00023,24.66925]
[1780065410180,26.96,72682.97,68.8,0.43045,0.00023,24.66925]
[1780065411187,26.96,72694.21,68.8,0.43305,0.00023,24.70122]
[1780065415867,26.95,72695.47,68.8,0.43334,0.00023,24.70464]
[1780065416578,26.95,72698.35,68.8,0.434,0.00023,24.71257]
[1780065416582,26.95,72698.35,68.8,0.434,0.00023,24.71257]
[1780065417149,26.95,72697.37,68.8,0.43377,0.00023,24.70981]
[1780065422276,26.94,72698.28,68.8,0.43396,0.00023,24.71214]
[1780065427311,26.94,72698.5,68.8,0.434,0.00023,24.71258]
[1780065429499,26.93,72699.9,68.8,0.43431,0.00023,24.71637]
[1780065431700,26.93,72698.6,68.8,0.43401,0.00023,24.71273]
[1780065433443,26.93,72699.87,68.8,0.4343,0.00023,24.71617]
[1780065433581,26.93,72699.87,68.8,0.4343,0.00023,24.71617]
[1780065434010,26.93,72699.87,68.8,0.4343,0.00023,24.71617]
[1780065435944,26.93,72692.87,68.8,0.43266,0.00023,24.69654]
[1780065436655,26.93,72692.87,68.8,0.43266,0.00023,24.69654]
[1780065436730,26.93,72692.87,68.8,0.43266,0.00023,24.69654]
[1780065436747,26.93,72692.87,68.8,0.43266,0.00023,24.69654]
[1780065437069,26.92,72692.62,68.8,0.43259,0.00023,24.6958]
[1780065437316,26.92,72692.62,68.8,0.43259,0.00023,24.6958]
[1780065437519,26.92,72692.62,68.8,0.43259,0.00023,24.6958]
[1780065437621,26.92,72700.09,68.8,0.43433,0.00023,24.7166]
[1780065438388,26.92,72706.13,68.8,0.43573,0.00023,24.73306]
[1780065443423,26.91,72709.42,68.8,0.43648,0.00023,24.7417]
[1780065446273,26.91,72707.87,68.8,0.43611,0.00023,24.73744]
[1780065447299,26.91,72704.42,68.8,0.4353,0.00023,24.72805]
[1780065448551,26.91,72700.89,68.8,0.43447,0.00023,24.71834]
[1780065454820,26.9,72700.2,68.8,0.43428,0.00023,24.71298]
[1780065455064,26.9,72700.2,68.8,0.43428,0.00023,24.71298]
[1780065456514,26.9,72709.22,68.8,0.43637,0.00023,24.73743]
[1780065458846,26.89,72709.96,68.8,0.43654,0.00023,24.73937]
[1780065462653,26.89,72705.15,68.8,0.4354,0.00023,24.7262]
[1780065463084,26.89,72704.21,68.8,0.43518,0.00023,24.7236]
[1780065463563,26.88,72698.18,68.8,0.43377,0.00023,24.70695]
[1780065464586,26.88,72698.18,68.8,0.43377,0.00023,24.70695]
[1780065466592,26.88,72702.8,68.8,0.43484,0.00023,24.71964]
[1780065467591,26.88,72695.81,68.8,0.4332,0.00023,24.70021]
[1780065470280,26.88,72697.16,68.8,0.43351,0.00023,24.70391]
[1780065471516,26.88,72695.21,68.8,0.43305,0.00023,24.69842]
[1780065471640,26.88,72695.21,68.8,0.43305,0.00023,24.69842]
[1780065471652,26.88,72695.21,68.8,0.43305,0.00023,24.69842]
[1780065471833,26.88,72695.21,68.8,0.43305,0.00023,24.69842]
[1780065471935,26.88,72695.21,68.8,0.43305,0.00023,24.69842]
[1780065471971,26.88,72695.21,68.8,0.43305,0.00023,24.69842]
[1780065472159,26.88,72691.92,68.8,0.43228,0.00023,24.68911]
[1780065472257,26.88,72691.92,68.8,0.43228,0.00023,24.68911]
[1780065472628,26.87,72681.19,68.8,0.42978,0.00023,24.65817]
[1780065473877,26.87,72681.19,68.8,0.42978,0.00023,24.65817]
[1780065473906,26.87,72681.19,68.8,0.42978,0.00023,24.65817]
[1780065474626,26.87,72676.75,68.8,0.42875,0.00023,24.64508]
[1780065474707,26.87,72676.75,68.8,0.42875,0.00023,24.64508]
[1780065474893,26.87,72676.75,68.8,0.42875,0.00023,24.64508]
[1780065474984,26.87,72671.5,68.8,0.42753,0.00023,24.6294]
[1780065475931,26.87,72671.5,68.8,0.42753,0.00023,24.6294]
[1780065475971,26.87,72664.11,68.8,0.42581,0.00023,24.60694]
[1780065476430,26.87,72664.11,68.8,0.42581,0.00023,24.60694]
[1780065476444,26.87,72664.11,68.8,0.42581,0.00023,24.60694]
[1780065476623,26.87,72664.11,68.8,0.42581,0.00023,24.60694]
[1780065476785,26.87,72664.11,68.8,0.42581,0.00023,24.60694]
[1780065476948,26.87,72664.11,68.8,0.42581,0.00023,24.60694]
[1780065477033,26.87,72647.59,68.8,0.42197,0.00023,24.55511]
[1780065477920,26.87,72647.59,68.8,0.42197,0.00023,24.55511]
[1780065477974,26.87,72636.72,68.8,0.41945,0.00023,24.51984]
[1780065478159,26.87,72636.72,68.8,0.41945,0.00023,24.51984]
[1780065478174,26.87,72636.72,68.8,0.41945,0.00023,24.51984]
[1780065478919,26.87,72636.72,68.8,0.41945,0.00023,24.51984]
[1780065479090,26.87,72636.72,68.8,0.41945,0.00023,24.51984]
[1780065479200,26.87,72632.13,68.8,0.41839,0.00023,24.50467]
[1780065479269,26.87,72632.13,68.8,0.41839,0.00023,24.50467]
[1780065479408,26.87,72632.13,68.8,0.41839,0.00023,24.50467]
[1780065479422,26.87,72632.13,68.8,0.41839,0.00023,24.50467]
[1780065479676,26.87,72632.13,68.8,0.41839,0.00023,24.50467]
[1780065479777,26.88,72613.53,68.8,0.41409,0.00023,24.44132]
[1780065480571,26.88,72613.53,68.8,0.41409,0.00023,24.44132]
[1780065480685,26.88,72607.27,68.8,0.41264,0.00023,24.41937]
[1780065481142,26.88,72607.27,68.8,0.41264,0.00023,24.41937]
[1780065481787,26.88,72607.27,68.8,0.41264,0.00023,24.41937]
[1780065481797,26.88,72607.27,68.8,0.41264,0.00023,24.41937]
[1780065481944,26.88,72607.27,68.8,0.41264,0.00023,24.41937]
[1780065482041,26.88,72607.27,68.8,0.41264,0.00023,24.41937]
[1780065483130,26.88,72605.28,68.8,0.41219,0.00023,24.41237]
[1780065483337,26.88,72605.28,68.8,0.41219,0.00023,24.41237]
[1780065483586,26.88,72605.28,68.8,0.41219,0.00023,24.41237]
[1780065483863,26.88,72605.28,68.8,0.41219,0.00023,24.41237]
[1780065483905,26.88,72605.28,68.8,0.41219,0.00023,24.41237]
[1780065484057,26.88,72605.28,68.8,0.41219,0.00023,24.41237]
[1780065483926,26.88,72612.91,68.8,0.41395,0.00023,24.43924]
[1780065484155,26.88,72612.91,68.8,0.41395,0.00023,24.43924]
[1780065484180,26.88,72612.91,68.8,0.41395,0.00023,24.43924]
[1780065484273,26.88,72612.91,68.8,0.41395,0.00023,24.43924]
[1780065484345,26.88,72612.91,68.8,0.41395,0.00023,24.43924]
[1780065484556,26.88,72612.91,68.8,0.41395,0.00023,24.43924]
[1780065484570,26.88,72612.91,68.8,0.41395,0.00023,24.43924]
[1780065484738,26.88,72612.91,68.8,0.41395,0.00023,24.43924]
[1780065485222,26.88,72616.81,68.8,0.41485,0.00023,24.4528]
[1780065485348,26.88,72616.81,68.8,0.41485,0.00023,24.4528]
[1780065486712,26.88,72618.31,68.8,0.4152,0.00023,24.45798]
[1780065488106,26.88,72619.85,68.8,0.41555,0.00023,24.46324]
[1780065490668,26.88,72616.13,68.8,0.41469,0.00023,24.45039]
[1780065491146,26.88,72616.87,68.8,0.41486,0.00023,24.45296]
[1780065492108,26.88,72610.53,68.8,0.4134,0.00023,24.4309]
[1780065492391,26.88,72610.53,68.8,0.4134,0.00023,24.4309]
[1780065492734,26.88,72610.53,68.8,0.4134,0.00023,24.4309]
[1780065493322,26.88,72608.74,68.8,0.41299,0.00023,24.42462]
[1780065495030,26.88,72612.44,68.8,0.41384,0.00023,24.43762]
[1780065495079,26.88,72620.33,68.8,0.41567,0.00023,24.46493]
[1780065495549,26.88,72620.33,68.8,0.41567,0.00023,24.46493]
[1780065496061,26.88,72620.33,68.8,0.41567,0.00023,24.46493]
[1780065496224,26.88,72620.59,68.8,0.41573,0.00023,24.46582]
[1780065496373,26.88,72620.59,68.8,0.41573,0.00023,24.46582]
[1780065496652,26.88,72620.59,68.8,0.41573,0.00023,24.46582]
[1780065496960,26.88,72620.59,68.8,0.41573,0.00023,24.46582]
[1780065497046,26.88,72627.25,68.8,0.41727,0.00023,24.48843]
[1780065498691,26.88,72629.52,68.8,0.41779,0.00023,24.49606]
[1780065498957,26.88,72629.52,68.8,0.41779,0.00023,24.49606]
[1780065501886,26.88,72626.31,68.8,0.41705,0.00023,24.48523]
[1780065503504,26.88,72628.24,68.8,0.41749,0.00023,24.49172]
[1780065503520,26.88,72628.24,68.8,0.41749,0.00023,24.49172]
[1780065503623,26.88,72628.24,68.8,0.41749,0.00023,24.49172]
[1780065503933,26.88,72628.24,68.8,0.41749,0.00023,24.49172]
[1780065504011,26.88,72628.24,68.8,0.41749,0.00023,24.49172]
[1780065504133,26.88,72628.24,68.8,0.41749,0.00023,24.49172]
[1780065504069,26.88,72640.99,68.8,0.42045,0.00023,24.53393]
[1780065504213,26.88,72640.99,68.8,0.42045,0.00023,24.53393]
[1780065504506,26.88,72640.99,68.8,0.42045,0.00023,24.53393]
[1780065504590,26.88,72640.99,68.8,0.42045,0.00023,24.53393]
[1780065504610,26.88,72640.99,68.8,0.42045,0.00023,24.53393]
[1780065504855,26.88,72640.99,68.8,0.42045,0.00023,24.53393]
[1780065505015,26.88,72640.99,68.8,0.42045,0.00023,24.53393]
[1780065505111,26.88,72657.51,68.8,0.42428,0.00023,24.5866]
[1780065505180,26.88,72657.51,68.8,0.42428,0.00023,24.5866]
[1780065505249,26.88,72657.51,68.8,0.42428,0.00023,24.5866]
[1780065505352,26.88,72657.51,68.8,0.42428,0.00023,24.5866]
[1780065505465,26.88,72657.51,68.8,0.42428,0.00023,24.5866]
[1780065505819,26.88,72657.51,68.8,0.42428,0.00023,24.5866]
[1780065505888,26.88,72657.51,68.8,0.42428,0.00023,24.5866]
[1780065506214,26.88,72662.11,68.8,0.42535,0.00023,24.60092]
[1780065506876,26.88,72668.21,68.8,0.42677,0.00023,24.61963]
[1780065507770,26.88,72668.21,68.8,0.42677,0.00023,24.61963]
[1780065508073,26.88,72668.21,68.8,0.42677,0.00023,24.61963]
[1780065510003,26.88,72670.71,68.8,0.42736,0.00023,24.62726]
[1780065510868,26.88,72668.55,68.8,0.42686,0.00023,24.62078]
[1780065511002,26.88,72664.91,68.8,0.42601,0.00023,24.60648]
[1780065512401,26.88,72662.69,68.8,0.4255,0.00023,24.59972]
[1780065512813,26.88,72662.69,68.8,0.4255,0.00023,24.59972]
[1780065512993,26.89,72655.36,68.8,0.4238,0.00023,24.57698]
[1780065513930,26.89,72648.35,68.8,0.42218,0.00023,24.55485]
[1780065516983,26.89,72648.25,68.8,0.42217,0.00023,24.55466]
[1780065518544,26.89,72647.77,68.8,0.42206,0.00023,24.55324]
[1780065520442,26.89,72648.07,68.8,0.42214,0.00023,24.55427]
[1780065520508,26.89,72648.07,68.8,0.42214,0.00023,24.55427]
[1780065521905,26.9,72651.17,68.8,0.42286,0.00023,24.56416]
[1780065521959,26.9,72651.17,68.8,0.42286,0.00023,24.56416]
[1780065522115,26.9,72651.17,68.8,0.42286,0.00023,24.56416]
[1780065521990,26.9,72648.52,68.8,0.42225,0.00023,24.55579]
[1780065522885,26.9,72648.52,68.8,0.42225,0.00023,24.55579]
[1780065523359,26.9,72647.86,68.8,0.4221,0.00023,24.55366]
[1780065525235,26.9,72649.01,68.8,0.42236,0.00023,24.55734]
[1780065526015,26.9,72648.39,68.8,0.42222,0.00023,24.55536]
[1780065530523,26.9,72648.15,68.8,0.42217,0.00023,24.55461]
[1780065532411,26.9,72654.62,68.8,0.42367,0.00023,24.57516]
[1780065533400,26.9,72650.29,68.8,0.42266,0.00023,24.56144]
[1780065533416,26.9,72650.29,68.8,0.42266,0.00023,24.56144]
[1780065533495,26.9,72650.29,68.8,0.42266,0.00023,24.56144]
[1780065539170,26.9,72647.04,68.8,0.42191,0.00023,24.55112]
[1780065539188,26.9,72647.19,68.8,0.42195,0.00023,24.55163]
[1780065540114,26.9,72643.2,68.8,0.42102,0.00023,24.53876]
[1780065540250,26.9,72643.2,68.8,0.42102,0.00023,24.53876]
[1780065540497,26.9,72643.2,68.8,0.42102,0.00023,24.53876]
[1780065540839,26.9,72643.2,68.8,0.42102,0.00023,24.53876]
[1780065541122,26.9,72633.78,68.8,0.41884,0.00023,24.50788]
[1780065542094,26.9,72633.78,68.8,0.41884,0.00023,24.50788]
[1780065542116,26.9,72633.78,68.8,0.41884,0.00023,24.50788]
[1780065542128,26.9,72623.19,68.8,0.41639,0.00023,24.47237]
[1780065543248,26.9,72618.32,68.8,0.41527,0.00023,24.45573]
[1780065543496,26.9,72618.32,68.8,0.41527,0.00023,24.45573]
[1780065543504,26.9,72618.32,68.8,0.41527,0.00023,24.45573]
[1780065543812,26.9,72618.32,68.8,0.41527,0.00023,24.45573]
[1780065543819,26.9,72618.32,68.8,0.41527,0.00023,24.45573]
[1780065544142,26.9,72609.24,68.8,0.41317,0.00023,24.42418]
[1780065544402,26.9,72609.24,68.8,0.41317,0.00023,24.42418]
[1780065545329,26.9,72605.14,68.8,0.41222,0.00023,24.40971]
[1780065547646,26.9,72606.09,68.8,0.41244,0.00023,24.41311]
[1780065547790,26.9,72606.09,68.8,0.41244,0.00023,24.41311]
[1780065548414,26.9,72603.74,68.8,0.4119,0.00023,24.40479]
[1780065548947,26.9,72603.74,68.8,0.4119,0.00023,24.40479]
[1780065549016,26.9,72603.74,68.8,0.4119,0.00023,24.40479]
[1780065549024,26.9,72603.74,68.8,0.4119,0.00023,24.40479]
[1780065551795,26.9,72605.15,68.8,0.41223,0.00023,24.40985]
[1780065551801,26.9,72605.15,68.8,0.41223,0.00023,24.40985]
[1780065551815,26.9,72605.15,68.8,0.41223,0.00023,24.40985]
[1780065552631,26.9,72604.79,68.8,0.41215,0.00023,24.40861]
[1780065552698,26.9,72604.79,68.8,0.41215,0.00023,24.40861]
[1780065554398,26.9,72603.28,68.8,0.41181,0.00023,24.40326]
[1780065555351,26.9,72607.12,68.8,0.41269,0.00023,24.41691]
[1780065558792,26.9,72614.07,68.8,0.4143,0.00023,24.44126]
[1780065560134,26.9,72611.17,68.8,0.41363,0.00023,24.43116]
[1780065565291,26.9,72611.01,68.8,0.4136,0.00023,24.43066]
[1780065571005,26.91,72610.22,68.8,0.41342,0.00023,24.42792]
[1780065571394,26.91,72606.35,68.8,0.41251,0.00023,24.41103]
[1780065572898,26.91,72605.16,68.8,0.41224,0.00023,24.40684]
[1780065574083,26.91,72600.41,68.8,0.41115,0.00023,24.38992]
[1780065574344,26.91,72598.22,68.8,0.41064,0.00023,24.38208]
[1780065577137,26.91,72596.11,68.8,0.41016,0.00023,24.3745]
[1780065578515,26.91,72595.81,68.8,0.41009,0.00023,24.37348]
[1780065583488,26.91,72597.07,68.8,0.4104,0.00023,24.3782]
[1780065583511,26.91,72597.07,68.8,0.4104,0.00023,24.3782]
[1780065586782,26.91,72600.78,68.8,0.41126,0.00023,24.39165]
[1780065586982,26.91,72600.78,68.8,0.41126,0.00023,24.39165]
[1780065587020,26.91,72600.78,68.8,0.41126,0.00023,24.39165]
[1780065588452,26.92,72591.61,68.8,0.40915,0.00023,24.35855]
[1780065592352,26.92,72591.74,68.8,0.40919,0.00023,24.35913]
[1780065592748,26.92,72591.74,68.8,0.40919,0.00023,24.35913]
[1780065594787,26.92,72591.18,68.8,0.40907,0.00023,24.35721]
[1780065599425,26.93,72589.44,68.8,0.4087,0.00023,24.3514]
[1780065601209,26.94,72587.41,68.8,0.40827,0.00023,24.34435]
[1780065601290,26.95,72585.46,68.8,0.40785,0.00023,24.3376]
[1780065603142,26.95,72584.42,68.8,0.40764,0.00023,24.33423]
[1780065603763,26.96,72583.54,68.8,0.40744,0.00023,24.33102]
[1780065603778,26.96,72583.54,68.8,0.40744,0.00023,24.33102]
[1780065603831,26.96,72583.54,68.8,0.40744,0.00023,24.33102]
[1780065604072,26.96,72583.54,68.8,0.40744,0.00023,24.33102]
[1780065605234,26.96,72582.56,68.8,0.40722,0.00023,24.32743]
[1780065605622,26.97,72585.96,68.8,0.40804,0.00023,24.34053]
[1780065605805,26.97,72585.96,68.8,0.40804,0.00023,24.34053]
[1780065605810,26.97,72585.96,68.8,0.40804,0.00023,24.34053]
[1780065606995,26.97,72590.75,68.8,0.40914,0.00023,24.35813]
[1780065609634,26.97,72583.93,68.8,0.40758,0.00023,24.33321]
[1780065609693,26.97,72583.93,68.8,0.40758,0.00023,24.33321]
[1780065609902,26.97,72583.93,68.8,0.40758,0.00023,24.33321]
[1780065609939,26.97,72583.93,68.8,0.40758,0.00023,24.33321]
[1780065609975,26.97,72583.93,68.8,0.40758,0.00023,24.33321]
[1780065610065,26.97,72583.93,68.8,0.40758,0.00023,24.33321]
[1780065610118,26.97,72583.93,68.8,0.40758,0.00023,24.33321]
[1780065610480,26.97,72583.17,68.8,0.40741,0.00023,24.33045]
[1780065610557,26.97,72583.17,68.8,0.40741,0.00023,24.33045]
[1780065610654,26.97,72583.17,68.8,0.40741,0.00023,24.33045]
[1780065610739,26.97,72583.17,68.8,0.40741,0.00023,24.33045]
[1780065610827,26.97,72583.17,68.8,0.40741,0.00023,24.33045]
[1780065611000,26.97,72583.17,68.8,0.40741,0.00023,24.33045]
[1780065611110,26.97,72583.17,68.8,0.40741,0.00023,24.33045]
[1780065611208,26.97,72595.27,68.8,0.4102,0.00023,24.37475]
[1780065612112,26.97,72595.27,68.8,0.4102,0.00023,24.37475]
[1780065612122,26.97,72595.27,68.8,0.4102,0.00023,24.37475]
[1780065612138,26.97,72595.27,68.8,0.4102,0.00023,24.37475]
[1780065612510,26.97,72596.84,68.8,0.41056,0.00023,24.38043]
[1780065613042,26.97,72596.84,68.8,0.41056,0.00023,24.38043]
[1780065614336,26.97,72603.01,68.8,0.41198,0.00023,24.40251]
[1780065619673,26.97,72604.52,68.8,0.41233,0.00023,24.40793]
[1780065624708,26.98,72604.54,68.8,0.41234,0.00023,24.40806]
[1780065628035,26.98,72603.64,68.8,0.41214,0.00023,24.4049]
[1780065628739,26.98,72612.79,68.8,0.41425,0.00023,24.43698]
[1780065629443,26.98,72612.79,68.8,0.41425,0.00023,24.43698]
[1780065629570,26.98,72612.79,68.8,0.41425,0.00023,24.43698]
[1780065629729,26.98,72612.79,68.8,0.41425,0.00023,24.43698]
[1780065629746,26.98,72621.58,68.8,0.41627,0.00023,24.46713]
[1780065631798,26.98,72623.58,68.8,0.41673,0.00023,24.4739]
[1780065631981,26.98,72625.04,68.8,0.41706,0.00023,24.47556]
[1780065634195,26.98,72629.26,68.8,0.41803,0.00023,24.48971]
[1780065634254,26.98,72629.26,68.8,0.41803,0.00023,24.48971]
[1780065634621,26.98,72631.09,68.8,0.41846,0.00023,24.49581]
[1780065635805,26.98,72633.59,68.8,0.41903,0.00023,24.50408]
[1780065635950,26.98,72633.59,68.8,0.41903,0.00023,24.50408]
[1780065638045,26.98,72644.09,68.8,0.42147,0.00023,24.53833]
[1780065639959,26.98,72649.31,68.8,0.42268,0.00023,24.5551]
[1780065640026,26.98,72649.31,68.8,0.42268,0.00023,24.5551]
[1780065640200,26.98,72649.31,68.8,0.42268,0.00023,24.5551]
[1780065640568,26.98,72649.98,68.8,0.42284,0.00023,24.55728]
[1780065640845,26.98,72649.98,68.8,0.42284,0.00023,24.55728]
[1780065640987,26.98,72649.98,68.8,0.42284,0.00023,24.55728]
[1780065641002,26.98,72649.98,68.8,0.42284,0.00023,24.55728]
[1780065641098,26.98,72649.98,68.8,0.42284,0.00023,24.55728]
[1780065641146,26.98,72649.98,68.8,0.42284,0.00023,24.55728]
[1780065641195,26.98,72636.09,68.8,0.41964,0.00023,24.51261]
[1780065641294,26.98,72636.09,68.8,0.41964,0.00023,24.51261]
[1780065641475,26.98,72636.09,68.8,0.41964,0.00023,24.51261]
[1780065641487,26.98,72636.09,68.8,0.41964,0.00023,24.51261]
[1780065641720,26.98,72636.09,68.8,0.41964,0.00023,24.51261]
[1780065641888,26.98,72636.09,68.8,0.41964,0.00023,24.51261]
[1780065642835,26.98,72632.93,68.8,0.4189,0.00023,24.50219]
[1780065644078,26.98,72634.83,68.8,0.41934,0.00023,24.50847]
[1780065644152,26.98,72634.83,68.8,0.41934,0.00023,24.50847]
[1780065645824,26.99,72628.0,68.8,0.41777,0.00023,24.48589]
[1780065645854,26.99,72628.0,68.8,0.41777,0.00023,24.48589]
[1780065645927,26.99,72628.0,68.8,0.41777,0.00023,24.48589]
[1780065646512,26.99,72627.56,68.8,0.41767,0.00023,24.48443]
[1780065646551,26.99,72627.56,68.8,0.41767,0.00023,24.48443]
[1780065646927,26.99,72627.56,68.8,0.41767,0.00023,24.48443]
[1780065647172,26.99,72617.62,68.8,0.41538,0.00023,24.4508]
[1780065648256,26.99,72617.62,68.8,0.41538,0.00023,24.4508]
[1780065648452,26.99,72611.99,68.8,0.41408,0.00023,24.43138]
[1780065648602,26.99,72611.99,68.8,0.41408,0.00023,24.43138]
[1780065649899,26.99,72618.74,68.8,0.41564,0.00023,24.45462]
[1780065651995,26.99,72616.81,68.8,0.41519,0.00023,24.448]
[1780065652386,26.99,72617.33,68.8,0.41531,0.00023,24.44978]
[1780065653221,26.99,72617.33,68.8,0.41531,0.00023,24.44978]
[1780065652919,26.99,72625.72,68.8,0.41725,0.00023,24.47824]
[1780065656020,26.99,72627.12,68.8,0.41757,0.00023,24.48296]
[1780065657521,26.99,72619.73,68.8,0.41587,0.00023,24.45801]
[1780065660630,26.99,72618.61,68.8,0.41561,0.00023,24.45417]
[1780065660645,26.99,72618.61,68.8,0.41561,0.00023,24.45417]
[1780065661954,26.99,72614.45,68.8,0.41465,0.00023,24.43987]
[1780065662322,26.99,72612.36,68.8,0.41417,0.00023,24.43264]
[1780065662456,26.99,72612.36,68.8,0.41417,0.00023,24.43264]
[1780065662636,26.99,72612.36,68.8,0.41417,0.00023,24.43264]
[1780065663028,26.99,72612.36,68.8,0.41417,0.00023,24.43264]
[1780065663035,26.99,72612.36,68.8,0.41417,0.00023,24.43264]
[1780065663091,26.99,72598.76,68.8,0.41104,0.00023,24.38474]
[1780065663550,26.99,72598.76,68.8,0.41104,0.00023,24.38474]
[1780065663663,26.99,72598.76,68.8,0.41104,0.00023,24.38474]
[1780065664109,26.99,72598.76,68.8,0.41104,0.00023,24.38474]
[1780065664197,26.99,72598.76,68.8,0.41104,0.00023,24.38474]
[1780065664283,26.99,72588.45,68.8,0.40867,0.00023,24.34745]
[1780065665374,26.99,72588.27,68.8,0.40863,0.00023,24.34684]
[1780065668663,26.99,72586.99,68.8,0.40835,0.00023,24.34229]
[1780065669381,26.99,72586.23,68.8,0.40818,0.00023,24.33954]
[1780065674252,26.99,72581.14,68.8,0.40701,0.00023,24.3208]
[1780065677698,26.99,72579.94,68.8,0.40674,0.00023,24.31639]
[1780065680288,26.99,72584.77,68.8,0.40785,0.00023,24.33436]
[1780065681821,27.0,72586.7,68.8,0.4083,0.00023,24.34155]
[1780065682944,27.0,72585.15,68.8,0.40795,0.00023,24.3359]
[1780065683316,27.0,72585.15,68.8,0.40795,0.00023,24.3359]
[1780065683556,27.0,72582.95,68.8,0.40745,0.00023,24.32782]
[1780065684073,27.0,72582.95,68.8,0.40745,0.00023,24.32782]
[1780065684315,27.0,72582.95,68.8,0.40745,0.00023,24.32782]
[1780065685181,27.0,72591.65,68.8,0.40945,0.00023,24.35982]
[1780065686633,27.0,72591.69,68.8,0.40946,0.00023,24.36]
[1780065691116,27.0,72594.43,68.8,0.4101,0.00023,24.37006]
[1780065692154,27.0,72591.71,68.8,0.40947,0.00023,24.35696]
[1780065697265,27.01,72591.58,68.8,0.40945,0.00023,24.35668]
[1780065699051,27.01,72592.99,68.8,0.40978,0.00023,24.36182]
[1780065699100,27.01,72592.99,68.8,0.40978,0.00023,24.36182]
[1780065699124,27.01,72592.99,68.8,0.40978,0.00023,24.36182]
[1780065699258,27.01,72592.99,68.8,0.40978,0.00023,24.36182]
[1780065699279,27.01,72602.13,68.8,0.41188,0.00023,24.39459]
[1780065699533,27.01,72602.13,68.8,0.41188,0.00023,24.39459]
[1780065699542,27.01,72602.13,68.8,0.41188,0.00023,24.39459]
[1780065700056,27.01,72602.13,68.8,0.41188,0.00023,24.39459]
[1780065700286,27.01,72609.14,68.8,0.41349,0.00023,24.41926]
[1780065701287,27.01,72609.14,68.8,0.41349,0.00023,24.41926]
[1780065701684,27.01,72614.63,68.8,0.41476,0.00023,24.43829]
[1780065701752,27.01,72614.63,68.8,0.41476,0.00023,24.43829]
[1780065701818,27.01,72614.63,68.8,0.41476,0.00023,24.43829]
[1780065701831,27.01,72614.63,68.8,0.41476,0.00023,24.43829]
[1780065702305,27.01,72623.49,68.8,0.4168,0.00023,24.46848]
[1780065702588,27.01,72623.49,68.8,0.4168,0.00023,24.46848]
[1780065703117,27.01,72623.49,68.8,0.4168,0.00023,24.46848]
[1780065703311,27.01,72629.58,68.8,0.4182,0.00023,24.48887]
[1780065706072,27.01,72628.87,68.8,0.41804,0.00023,24.4865]
[1780065706106,27.01,72628.87,68.8,0.41804,0.00023,24.4865]
[1780065708857,27.01,72623.78,68.8,0.41686,0.00023,24.46944]
[1780065709353,27.01,72623.6,68.8,0.41682,0.00023,24.46884]
[1780065710062,27.01,72623.6,68.8,0.41682,0.00023,24.46884]
[1780065711651,27.01,72625.43,68.8,0.41724,0.00023,24.475]
[1780065711902,27.01,72625.43,68.8,0.41724,0.00023,24.475]
[1780065711975,27.01,72625.43,68.8,0.41724,0.00023,24.475]
[1780065712211,27.01,72625.43,68.8,0.41724,0.00023,24.475]
[1780065712315,27.01,72625.43,68.8,0.41724,0.00023,24.475]
[1780065712317,27.01,72625.99,68.8,0.41737,0.00023,24.47686]
[1780065712446,27.01,72625.99,68.8,0.41737,0.00023,24.47686]
[1780065712560,27.01,72625.99,68.8,0.41737,0.00023,24.47686]
[1780065712827,27.01,72625.99,68.8,0.41737,0.00023,24.47686]
[1780065713145,27.01,72639.37,68.8,0.42046,0.00023,24.52099]
[1780065714186,27.01,72639.37,68.8,0.42046,0.00023,24.52099]
[1780065714214,27.01,72646.36,68.8,0.42207,0.00023,24.54345]
[1780065714532,27.01,72646.36,68.8,0.42207,0.00023,24.54345]
[1780065717106,27.01,72648.17,68.8,0.42249,0.00023,24.5492]
[1780065717232,27.01,72648.17,68.8,0.42249,0.00023,24.5492]
[1780065717286,27.01,72646.96,68.8,0.4222,0.00023,24.54526]
[1780065717924,27.01,72646.96,68.8,0.4222,0.00023,24.54526]
[1780065717964,27.01,72646.96,68.8,0.4222,0.00023,24.54526]
[1780065718149,27.01,72646.96,68.8,0.4222,0.00023,24.54526]
[1780065718416,26.99,72635.33,68.8,0.41946,0.00023,24.50701]
[1780065719963,26.99,72635.33,68.8,0.41946,0.00023,24.50701]
[1780065720064,27.0,72629.07,68.8,0.41805,0.00023,24.48676]
[1780065720517,27.0,72629.07,68.8,0.41805,0.00023,24.48676]
[1780065720756,27.0,72629.07,68.8,0.41805,0.00023,24.48676]
[1780065722072,27.0,72628.84,68.8,0.41801,0.00023,24.48614]
[1780065722978,27.0,72626.41,68.8,0.41746,0.00023,24.47811]
[1780065724459,27.0,72613.9,68.8,0.41457,0.00023,24.43545]
[1780065725547,27.0,72613.9,68.8,0.41457,0.00023,24.43545]
[1780065725951,27.0,72613.9,68.8,0.41457,0.00023,24.43545]
[1780065727444,27.0,72609.11,68.8,0.41346,0.00023,24.41881]
[1780065727514,27.0,72609.11,68.8,0.41346,0.00023,24.41881]
[1780065731011,27.0,72612.5,68.8,0.41425,0.00023,24.4307]
[1780065734016,27.0,72610.31,68.8,0.41374,0.00023,24.42301]
[1780065734631,27.0,72610.9,68.8,0.41388,0.00023,24.42509]
[1780065734762,27.0,72610.9,68.8,0.41388,0.00023,24.42509]
[1780065735672,27.0,72610.41,68.8,0.41377,0.00023,24.4234]
[1780065737329,27.0,72609.34,68.8,0.41352,0.00023,24.41969]
[1780065738298,27.0,72609.33,68.8,0.41352,0.00023,24.41969]
[1780065738594,27.0,72609.03,68.8,0.41345,0.00023,24.41868]
[1780065740419,27.01,72603.58,68.8,0.4122,0.00023,24.39958]
[1780065740424,27.01,72603.58,68.8,0.4122,0.00023,24.39958]
[1780065740491,27.01,72603.58,68.8,0.4122,0.00023,24.39958]
[1780065740575,27.01,72603.58,68.8,0.4122,0.00023,24.39958]
[1780065740702,27.01,72603.58,68.8,0.4122,0.00023,24.39958]
[1780065740743,27.01,72603.58,68.8,0.4122,0.00023,24.39958]
[1780065740932,27.01,72603.58,68.8,0.4122,0.00023,24.39958]
[1780065741097,27.01,72602.09,68.8,0.41186,0.00023,24.39431]
[1780065742816,27.0,72592.35,68.8,0.40962,0.00023,24.35927]
[1780065743981,27.0,72592.35,68.8,0.40962,0.00023,24.35927]
[1780065749638,27.0,72587.96,68.8,0.40859,0.00023,24.34304]
[1780065752178,27.0,72585.86,68.8,0.40809,0.00023,24.33197]
[1780065752325,27.0,72585.86,68.8,0.40809,0.00023,24.33197]
[1780065754907,26.99,72578.13,68.8,0.4063,0.00023,24.30297]
[1780065755519,26.98,72578.59,68.8,0.40638,0.00023,24.3043]
[1780065758086,26.98,72585.55,68.8,0.40796,0.00023,24.32995]
[1780065758116,26.98,72585.55,68.8,0.40796,0.00023,24.32995]
[1780065759425,26.98,72588.24,68.8,0.40857,0.00023,24.33978]
[1780065760039,26.98,72588.24,68.8,0.40857,0.00023,24.33978]
[1780065761680,26.98,72586.26,68.8,0.40811,0.00023,24.33244]
[1780065762737,26.98,72587.53,68.8,0.4084,0.00023,24.33707]
[1780065768638,26.97,72590.13,68.8,0.40898,0.00023,24.34632]
[1780065768961,26.97,72590.13,68.8,0.40898,0.00023,24.34632]
[1780065769702,26.97,72585.71,68.8,0.40796,0.00023,24.33006]
[1780065770397,26.97,72585.71,68.8,0.40796,0.00023,24.33006]
[1780065772282,26.97,72592.41,68.8,0.4095,0.00023,24.35451]
[1780065773526,26.97,72593.81,68.8,0.40981,0.00023,24.3595]
[1780065773577,26.97,72593.81,68.8,0.40981,0.00023,24.3595]
[1780065773642,26.97,72593.81,68.8,0.40981,0.00023,24.3595]
[1780065773651,26.97,72593.81,68.8,0.40981,0.00023,24.3595]
[1780065775936,26.97,72588.38,68.8,0.40856,0.00023,24.33962]
[1780065776827,26.97,72578.81,68.8,0.40636,0.00023,24.30409]
[1780065779683,26.97,72577.17,68.8,0.40598,0.00023,24.2979]
[1780065779852,26.97,72577.17,68.8,0.40598,0.00023,24.2979]
[1780065779859,26.97,72577.17,68.8,0.40598,0.00023,24.2979]
[1780065779863,26.97,72577.17,68.8,0.40598,0.00023,24.2979]
[1780065779936,26.97,72577.17,68.8,0.40598,0.00023,24.2979]
[1780065782966,26.95,72568.66,68.8,0.40398,0.00023,24.26498]
[1780065783360,26.95,72568.66,68.8,0.40398,0.00023,24.26498]
[1780065783416,26.95,72567.25,68.8,0.40364,0.00023,24.25926]
[1780065783604,26.95,72567.25,68.8,0.40364,0.00023,24.25926]
[1780065783659,26.95,72567.25,68.8,0.40364,0.00023,24.25926]
[1780065783946,26.95,72567.25,68.8,0.40364,0.00023,24.25926]
[1780065784050,26.95,72567.25,68.8,0.40364,0.00023,24.25926]
[1780065784217,26.95,72567.25,68.8,0.40364,0.00023,24.25926]
[1780065784305,26.95,72567.25,68.8,0.40364,0.00023,24.25926]
[1780065784382,26.95,72567.25,68.8,0.40364,0.00023,24.25926]
[1780065784388,26.95,72567.25,68.8,0.40364,0.00023,24.25926]
[1780065784386,26.95,72547.17,68.8,0.39905,0.00023,24.18085]
[1780065784523,26.95,72547.17,68.8,0.39905,0.00023,24.18085]
[1780065784567,26.95,72547.17,68.8,0.39905,0.00023,24.18085]
[1780065784617,26.95,72547.17,68.8,0.39905,0.00023,24.18085]
[1780065784885,26.95,72547.17,68.8,0.39905,0.00023,24.18085]
[1780065785387,26.95,72547.17,68.8,0.39905,0.00023,24.18085]
[1780065785257,26.95,72524.13,68.8,0.39379,0.00023,24.0866]
[1780065785925,26.95,72524.13,68.8,0.39379,0.00023,24.0866]
[1780065785935,26.95,72513.27,68.8,0.39132,0.00023,24.04077]
[1780065786578,26.95,72513.27,68.8,0.39132,0.00023,24.04077]
[1780065786775,26.95,72513.27,68.8,0.39132,0.00023,24.04077]
[1780065787160,26.95,72513.27,68.8,0.39132,0.00023,24.04077]
[1780065787347,26.95,72513.27,68.8,0.39132,0.00023,24.04077]
[1780065788201,26.95,72518.92,68.8,0.3926,0.00023,24.06475]
[1780065788323,26.95,72518.99,68.8,0.39262,0.00023,24.06505]
[1780065788525,26.95,72518.99,68.8,0.39262,0.00023,24.06505]
[1780065788753,26.95,72518.99,68.8,0.39262,0.00023,24.06505]
[1780065791046,26.93,72514.96,68.8,0.39159,0.00023,24.04608]
[1780065791500,26.91,72515.24,68.8,0.3916,0.00023,24.04639]
[1780065791727,26.91,72515.24,68.8,0.3916,0.00023,24.04639]
[1780065792570,26.9,72515.01,68.8,0.3915,0.00023,24.04454]
[1780065792750,26.9,72515.01,68.8,0.3915,0.00023,24.04454]
[1780065794927,26.88,72513.11,68.8,0.39097,0.00023,24.03471]
[1780065794979,26.88,72513.11,68.8,0.39097,0.00023,24.03471]
[1780065795021,26.88,72513.11,68.8,0.39097,0.00023,24.03471]
[1780065795045,26.88,72513.11,68.8,0.39097,0.00023,24.03471]
[1780065795247,26.87,72512.99,68.8,0.3909,0.00023,24.03341]
[1780065795973,26.87,72520.03,68.8,0.39252,0.00023,24.06373]
[1780065796936,26.87,72520.03,68.8,0.39252,0.00023,24.06373]
[1780065799502,26.88,72520.48,68.8,0.39263,0.00023,24.06577]
[1780065799505,26.88,72520.48,68.8,0.39263,0.00023,24.06577]
[1780065799541,26.88,72520.48,68.8,0.39263,0.00023,24.06577]
[1780065799561,26.88,72520.48,68.8,0.39263,0.00023,24.06577]
[1780065800618,26.88,72517.5,68.8,0.39195,0.00023,24.05314]
[1780065801383,26.88,72517.5,68.8,0.39195,0.00023,24.05314]
[1780065805651,26.88,72515.2,68.8,0.39144,0.00023,24.04347]
[1780065805678,26.88,72515.2,68.8,0.39144,0.00023,24.04347]
[1780065805836,26.88,72515.2,68.8,0.39144,0.00023,24.04347]
[1780065806270,26.88,72515.2,68.8,0.39144,0.00023,24.04347]
[1780065806371,26.88,72514.22,68.8,0.39121,0.00023,24.03931]
[1780065807639,26.88,72513.21,68.8,0.39098,0.00023,24.0349]
[1780065807687,26.88,72513.21,68.8,0.39098,0.00023,24.0349]
[1780065808532,26.88,72515.44,68.8,0.39148,0.00023,24.04436]
[1780065809112,26.88,72515.44,68.8,0.39148,0.00023,24.04436]
[1780065809185,26.88,72520.9,68.8,0.39275,0.00023,24.06782]
[1780065809488,26.88,72520.9,68.8,0.39275,0.00023,24.06782]
[1780065809592,26.88,72520.9,68.8,0.39275,0.00023,24.06782]
[1780065809610,26.88,72520.9,68.8,0.39275,0.00023,24.06782]
[1780065810072,26.88,72527.2,68.8,0.39419,0.00023,24.09441]
[1780065810631,26.88,72527.2,68.8,0.39419,0.00023,24.09441]
[1780065811080,26.88,72527.2,68.8,0.39419,0.00023,24.09441]
[1780065811436,26.88,72527.2,68.8,0.39419,0.00023,24.09441]
[1780065811578,26.88,72526.8,68.8,0.39409,0.00023,24.0894]
[1780065811664,26.88,72526.8,68.8,0.39409,0.00023,24.0894]
[1780065812681,26.88,72521.04,68.8,0.39277,0.00023,24.0652]
[1780065812960,26.88,72521.04,68.8,0.39277,0.00023,24.0652]
[1780065813142,26.88,72521.04,68.8,0.39277,0.00023,24.0652]
[1780065814294,26.88,72525.47,68.8,0.39378,0.00023,24.08385]
[1780065814352,26.88,72525.47,68.8,0.39378,0.00023,24.08385]
[1780065814440,26.88,72525.47,68.8,0.39378,0.00023,24.08385]
[1780065815785,26.88,72523.88,68.8,0.39342,0.00023,24.07721]
[1780065815852,26.88,72523.88,68.8,0.39342,0.00023,24.07721]
[1780065815943,26.88,72523.88,68.8,0.39342,0.00023,24.07721]
[1780065816051,26.88,72523.88,68.8,0.39342,0.00023,24.07721]
[1780065816202,26.88,72523.88,68.8,0.39342,0.00023,24.07721]
[1780065816211,26.88,72523.88,68.8,0.39342,0.00023,24.07721]
[1780065816280,26.88,72510.54,68.8,0.39038,0.00023,24.02055]
[1780065816585,26.88,72510.54,68.8,0.39038,0.00023,24.02055]
[1780065816587,26.88,72510.54,68.8,0.39038,0.00023,24.02055]
[1780065816866,26.88,72510.54,68.8,0.39038,0.00023,24.02055]
[1780065817125,26.88,72500.68,68.8,0.38813,0.00023,23.97765]
[1780065819532,26.88,72501.6,68.8,0.38835,0.00023,23.98182]
[1780065820148,26.88,72504.29,68.8,0.38896,0.00023,23.99351]
[1780065821359,26.88,72504.29,68.8,0.38896,0.00023,23.99351]
[1780065821367,26.88,72504.29,68.8,0.38896,0.00023,23.99351]
[1780065824176,26.86,72495.89,68.8,0.38693,0.00023,23.95469]
[1780065824981,26.86,72495.89,68.8,0.38693,0.00023,23.95469]
[1780065826089,26.85,72494.19,68.8,0.38653,0.00023,23.94681]
[1780065826467,26.85,72494.19,68.8,0.38653,0.00023,23.94681]
[1780065826533,26.85,72490.96,68.8,0.38577,0.00023,23.93212]
[1780065829496,26.85,72481.41,68.8,0.38359,0.00023,23.8889]
[1780065831978,26.85,72478.43,68.8,0.38292,0.00023,23.8755]
[1780065837268,26.85,72473.35,68.8,0.38179,0.00023,23.85264]
[1780065839073,26.85,72475.59,68.8,0.3823,0.00023,23.86294]
[1780065841651,26.85,72476.93,68.8,0.3826,0.00023,23.8691]
[1780065842132,26.85,72476.93,68.8,0.3826,0.00023,23.8691]
[1780065842328,26.85,72476.93,68.8,0.3826,0.00023,23.8691]
[1780065842378,26.85,72467.29,68.8,0.38042,0.00023,23.82467]
[1780065842544,26.85,72467.29,68.8,0.38042,0.00023,23.82467]
[1780065842587,26.85,72467.29,68.8,0.38042,0.00023,23.82467]
[1780065843068,26.85,72467.29,68.8,0.38042,0.00023,23.82467]
[1780065843169,26.85,72467.29,68.8,0.38042,0.00023,23.82467]
[1780065843622,26.84,72465.81,68.8,0.38003,0.00023,23.81683]
[1780065843667,26.84,72465.81,68.8,0.38003,0.00023,23.81683]
[1780065844082,26.84,72465.81,68.8,0.38003,0.00023,23.81683]
[1780065844158,26.84,72465.81,68.8,0.38003,0.00023,23.81683]
[1780065844337,26.84,72479.41,68.8,0.38312,0.00023,23.87951]
[1780065844624,26.84,72479.41,68.8,0.38312,0.00023,23.87951]
[1780065845127,26.84,72479.41,68.8,0.38312,0.00023,23.87951]
[1780065845352,26.84,72479.41,68.8,0.38312,0.00023,23.87951]
[1780065845483,26.84,72479.41,68.8,0.38312,0.00023,23.87951]
[1780065845447,26.85,72488.8,68.8,0.38528,0.00023,23.92235]
[1780065845981,26.85,72488.8,68.8,0.38528,0.00023,23.92235]
[1780065846858,26.85,72490.52,68.8,0.38566,0.00023,23.92984]
[1780065846937,26.85,72490.52,68.8,0.38566,0.00023,23.92984]
[1780065846977,26.85,72490.52,68.8,0.38566,0.00023,23.92984]
[1780065847427,26.85,72482.48,68.8,0.38383,0.00023,23.89362]
[1780065847876,26.85,72482.48,68.8,0.38383,0.00023,23.89362]
[1780065848074,26.85,72482.48,68.8,0.38383,0.00023,23.89362]
[1780065848368,26.85,72475.45,68.8,0.38223,0.00023,23.86156]
[1780065850383,26.85,72482.13,68.8,0.38375,0.00023,23.89204]
[1780065851198,26.85,72482.13,68.8,0.38375,0.00023,23.89204]
[1780065851339,26.85,72482.13,68.8,0.38375,0.00023,23.89204]
[1780065851477,26.85,72490.62,68.8,0.38568,0.00023,23.93027]
[1780065851633,26.85,72490.62,68.8,0.38568,0.00023,23.93027]
[1780065851698,26.85,72490.62,68.8,0.38568,0.00023,23.93027]
[1780065851841,26.85,72490.62,68.8,0.38568,0.00023,23.93027]
[1780065852209,26.85,72490.62,68.8,0.38568,0.00023,23.93027]
[1780065852330,26.85,72490.62,68.8,0.38568,0.00023,23.93027]
[1780065852398,26.84,72507.57,68.8,0.38953,0.00023,24.00472]
[1780065852608,26.84,72507.57,68.8,0.38953,0.00023,24.00472]
[1780065852646,26.84,72507.57,68.8,0.38953,0.00023,24.00472]
[1780065852792,26.84,72507.57,68.8,0.38953,0.00023,24.00472]
[1780065853056,26.84,72507.57,68.8,0.38953,0.00023,24.00472]
[1780065853208,26.84,72507.57,68.8,0.38953,0.00023,24.00472]
[1780065853404,26.84,72516.1,68.8,0.39148,0.00023,24.0415]
[1780065854123,26.84,72516.1,68.8,0.39148,0.00023,24.0415]
[1780065855442,26.84,72512.41,68.8,0.39064,0.00023,24.02571]
[1780065855873,26.84,72510.73,68.8,0.39026,0.00023,24.01855]
[1780065856393,26.84,72510.73,68.8,0.39026,0.00023,24.01855]
[1780065856425,26.84,72503.07,68.8,0.38851,0.00023,23.9852]
[1780065859069,26.84,72500.29,68.8,0.38787,0.00023,23.97291]
[1780065859250,26.84,72500.29,68.8,0.38787,0.00023,23.97291]
[1780065859639,26.84,72502.31,68.8,0.38833,0.00023,23.98173]
[1780065859688,26.84,72502.31,68.8,0.38833,0.00023,23.98173]
[1780065859869,26.84,72502.31,68.8,0.38833,0.00023,23.98173]
[1780065860072,26.84,72502.31,68.8,0.38833,0.00023,23.98173]
[1780065860477,26.84,72502.31,68.8,0.38833,0.00023,23.98173]
[1780065860456,26.84,72537.67,68.8,0.39642,0.00023,24.13176]
[1780065860692,26.84,72537.67,68.8,0.39642,0.00023,24.13176]
[1780065860902,26.84,72537.67,68.8,0.39642,0.00023,24.13176]
[1780065861047,26.84,72537.67,68.8,0.39642,0.00023,24.13176]
[1780065861119,26.84,72537.67,68.8,0.39642,0.00023,24.13176]
[1780065861390,26.84,72537.67,68.8,0.39642,0.00023,24.13176]
[1780065861466,26.84,72556.81,68.8,0.40078,0.00023,24.20844]
[1780065861671,26.84,72556.81,68.8,0.40078,0.00023,24.20844]
[1780065861711,26.84,72556.81,68.8,0.40078,0.00023,24.20844]
[1780065861818,26.84,72556.81,68.8,0.40078,0.00023,24.20844]
[1780065861875,26.84,72556.81,68.8,0.40078,0.00023,24.20844]
[1780065862322,26.84,72556.81,68.8,0.40078,0.00023,24.20844]
[1780065862341,26.84,72556.81,68.8,0.40078,0.00023,24.20844]
[1780065862473,26.83,72559.5,68.8,0.4014,0.00023,24.21899]
[1780065863483,26.83,72559.5,68.8,0.4014,0.00023,24.21899]
[1780065864418,26.83,72556.74,68.8,0.40076,0.00023,24.20804]
[1780065864621,26.83,72557.03,68.8,0.40082,0.00023,24.20913]
[1780065864923,26.83,72557.03,68.8,0.40082,0.00023,24.20913]
[1780065865235,26.83,72557.03,68.8,0.40082,0.00023,24.20913]
[1780065865433,26.83,72557.03,68.8,0.40082,0.00023,24.20913]
[1780065865565,26.83,72556.17,68.8,0.40062,0.00023,24.20568]
[1780065865590,26.83,72556.17,68.8,0.40062,0.00023,24.20568]
[1780065866454,26.83,72556.17,68.8,0.40062,0.00023,24.20568]
[1780065870054,26.83,72554.43,68.8,0.40021,0.00023,24.19858]
[1780065870223,26.83,72554.43,68.8,0.40021,0.00023,24.19858]
[1780065870542,26.83,72554.43,68.8,0.40021,0.00023,24.19858]
[1780065874911,26.82,72560.98,68.8,0.40169,0.00023,24.22092]
[1780065875394,26.82,72560.98,68.8,0.40169,0.00023,24.22092]
[1780065875824,26.82,72560.46,68.8,0.40156,0.00023,24.21877]
[1780065876032,26.82,72560.46,68.8,0.40156,0.00023,24.21877]
[1780065876373,26.82,72560.46,68.8,0.40156,0.00023,24.21877]
[1780065878331,26.82,72549.21,68.8,0.39897,0.00023,24.17403]
[1780065879712,26.82,72544.33,68.8,0.39784,0.00023,24.15408]
[1780065879914,26.82,72544.33,68.8,0.39784,0.00023,24.15408]
[1780065879945,26.82,72544.33,68.8,0.39784,0.00023,24.15408]
[1780065880077,26.82,72544.33,68.8,0.39784,0.00023,24.15408]
[1780065880619,26.82,72534.12,68.8,0.39548,0.00023,24.11206]
[1780065881755,26.82,72534.12,68.8,0.39548,0.00023,24.11206]
[1780065881788,26.82,72534.12,68.8,0.39548,0.00023,24.11206]
[1780065882170,26.82,72534.12,68.8,0.39548,0.00023,24.11206]
[1780065883782,26.82,72534.68,68.8,0.39561,0.00023,24.11446]
[1780065884188,26.82,72534.68,68.8,0.39561,0.00023,24.11446]
[1780065886863,26.82,72536.82,68.8,0.3961,0.00023,24.12321]
[1780065887179,26.82,72536.82,68.8,0.3961,0.00023,24.12321]
[1780065887188,26.82,72536.82,68.8,0.3961,0.00023,24.12321]
[1780065887202,26.82,72536.82,68.8,0.3961,0.00023,24.12321]
[1780065887254,26.82,72536.82,68.8,0.3961,0.00023,24.12321]
[1780065887354,26.82,72536.82,68.8,0.3961,0.00023,24.12321]
[1780065887410,26.82,72536.6,68.8,0.39605,0.00023,24.12228]
[1780065888106,26.82,72536.6,68.8,0.39605,0.00023,24.12228]
[1780065888187,26.81,72525.24,68.8,0.39344,0.00023,24.07489]
[1780065891648,26.81,72525.19,68.8,0.39342,0.00023,24.07453]
[1780065893343,26.81,72525.22,68.8,0.39342,0.00023,24.07458]
[1780065893360,26.81,72525.22,68.8,0.39342,0.00023,24.07458]
[1780065893372,26.81,72525.22,68.8,0.39342,0.00023,24.07458]
[1780065893403,26.81,72525.22,68.8,0.39342,0.00023,24.07458]
[1780065893414,26.81,72525.22,68.8,0.39342,0.00023,24.07458]
[1780065893426,26.81,72529.48,68.8,0.39439,0.00023,24.09228]
[1780065893698,26.81,72529.48,68.8,0.39439,0.00023,24.09228]
[1780065893701,26.81,72529.48,68.8,0.39439,0.00023,24.09228]
[1780065895101,26.81,72533.26,68.8,0.39525,0.00023,24.10801]
[1780065897333,26.81,72538.47,68.8,0.39645,0.00023,24.12953]
[1780065900783,26.81,72537.28,68.8,0.39617,0.00023,24.12459]
[1780065900821,26.81,72537.28,68.8,0.39617,0.00023,24.12459]
[1780065900990,26.81,72537.28,68.8,0.39617,0.00023,24.12459]
[1780065901004,26.81,72537.28,68.8,0.39617,0.00023,24.12459]
[1780065901073,26.81,72537.28,68.8,0.39617,0.00023,24.12459]
[1780065901143,26.81,72537.28,68.8,0.39617,0.00023,24.12459]
[1780065901191,26.81,72536.36,68.8,0.39596,0.00023,24.1208]
[1780065901668,26.81,72536.36,68.8,0.39596,0.00023,24.1208]
[1780065901678,26.81,72536.36,68.8,0.39596,0.00023,24.1208]
[1780065901683,26.81,72536.36,68.8,0.39596,0.00023,24.1208]
[1780065901685,26.81,72536.36,68.8,0.39596,0.00023,24.1208]
[1780065901890,26.81,72536.36,68.8,0.39596,0.00023,24.1208]
[1780065902297,26.81,72536.36,68.8,0.39596,0.00023,24.1208]
[1780065902502,26.81,72528.61,68.8,0.39418,0.00023,24.0885]
[1780065902887,26.81,72528.61,68.8,0.39418,0.00023,24.0885]
[1780065903051,26.81,72528.61,68.8,0.39418,0.00023,24.0885]
[1780065903056,26.81,72528.61,68.8,0.39418,0.00023,24.0885]
[1780065903140,26.81,72528.61,68.8,0.39418,0.00023,24.0885]
[1780065903418,26.81,72519.64,68.8,0.39212,0.00023,24.05057]
[1780065904648,26.81,72514.39,68.8,0.39092,0.00023,24.02812]
[1780065908229,26.8,72513.67,68.8,0.39074,0.00023,24.02484]
[1780065908487,26.8,72513.67,68.8,0.39074,0.00023,24.02484]
[1780065908548,26.8,72513.67,68.8,0.39074,0.00023,24.02484]
[1780065908865,26.8,72513.88,68.8,0.39078,0.00023,24.02563]
[1780065908931,26.8,72513.88,68.8,0.39078,0.00023,24.02563]
[1780065909174,26.8,72513.88,68.8,0.39078,0.00023,24.02563]
[1780065909254,26.8,72513.88,68.8,0.39078,0.00023,24.02563]
[1780065909409,26.8,72513.88,68.8,0.39078,0.00023,24.02563]
[1780065909638,26.8,72508.04,68.8,0.38944,0.00023,24.00031]
[1780065910499,26.8,72508.04,68.8,0.38944,0.00023,24.00031]
[1780065910556,26.8,72519.15,68.8,0.39196,0.00023,24.04772]
[1780065912136,26.8,72521.32,68.8,0.39246,0.00023,24.05695]
[1780065912388,26.8,72521.32,68.8,0.39246,0.00023,24.05695]
[1780065912523,26.8,72521.32,68.8,0.39246,0.00023,24.05695]
[1780065912874,26.79,72520.69,68.8,0.39231,0.00023,24.05414]
[1780065913137,26.79,72520.69,68.8,0.39231,0.00023,24.05414]
[1780065913355,26.79,72526.34,68.8,0.3936,0.00023,24.07796]
[1780065914029,26.79,72526.34,68.8,0.3936,0.00023,24.07796]
[1780065914051,26.79,72526.34,68.8,0.3936,0.00023,24.07796]
[1780065914055,26.79,72526.34,68.8,0.3936,0.00023,24.07796]
[1780065914056,26.79,72526.34,68.8,0.3936,0.00023,24.07796]
[1780065914101,26.79,72526.34,68.8,0.3936,0.00023,24.07796]
[1780065914170,26.79,72526.34,68.8,0.3936,0.00023,24.07796]
[1780065914279,26.79,72526.34,68.8,0.3936,0.00023,24.07796]
[1780065914358,26.79,72526.34,68.8,0.3936,0.00023,24.07796]
[1780065914364,26.79,72526.34,68.8,0.3936,0.00023,24.07796]
[1780065914403,26.79,72526.34,68.8,0.3936,0.00023,24.07796]
[1780065914479,26.79,72526.34,68.8,0.3936,0.00023,24.07796]
[1780065914529,26.79,72535.79,68.8,0.39577,0.00023,24.1174]
[1780065914617,26.79,72535.79,68.8,0.39577,0.00023,24.1174]
[1780065914827,26.79,72535.79,68.8,0.39577,0.00023,24.1174]
[1780065915017,26.79,72535.79,68.8,0.39577,0.00023,24.1174]
[1780065915058,26.79,72535.79,68.8,0.39577,0.00023,24.1174]
[1780065915087,26.79,72535.79,68.8,0.39577,0.00023,24.1174]
[1780065915096,26.79,72535.79,68.8,0.39577,0.00023,24.1174]
[1780065915105,26.79,72535.79,68.8,0.39577,0.00023,24.1174]
[1780065915361,26.79,72535.79,68.8,0.39577,0.00023,24.1174]
[1780065915385,26.79,72521.4,68.8,0.39247,0.00023,24.05707]
[1780065915741,26.79,72521.4,68.8,0.39247,0.00023,24.05707]
[1780065915803,26.79,72521.4,68.8,0.39247,0.00023,24.05707]
[1780065916441,26.79,72521.4,68.8,0.39247,0.00023,24.05707]
[1780065916549,26.79,72521.4,68.8,0.39247,0.00023,24.05707]
[1780065916646,26.79,72522.62,68.8,0.39275,0.00023,24.06228]
[1780065917132,26.79,72522.62,68.8,0.39275,0.00023,24.06228]
[1780065917167,26.79,72522.62,68.8,0.39275,0.00023,24.06228]
[1780065917520,26.79,72522.62,68.8,0.39275,0.00023,24.06228]
[1780065917231,26.79,72533.15,68.8,0.39516,0.00023,24.10649]
[1780065918200,26.79,72533.15,68.8,0.39516,0.00023,24.10649]
[1780065918273,26.79,72533.15,68.8,0.39516,0.00023,24.10649]
[1780065918494,26.79,72533.15,68.8,0.39516,0.00023,24.10649]
[1780065919708,26.79,72534.68,68.8,0.39552,0.00023,24.11285]
[1780065919738,26.79,72534.68,68.8,0.39552,0.00023,24.11285]
[1780065919960,26.79,72534.68,68.8,0.39552,0.00023,24.11285]
[1780065920073,26.79,72534.68,68.8,0.39552,0.00023,24.11285]
[1780065920916,26.79,72531.42,68.8,0.39477,0.00023,24.09931]
[1780065920964,26.79,72525.11,68.8,0.39332,0.00023,24.07285]
[1780065921914,26.79,72525.11,68.8,0.39332,0.00023,24.07285]
[1780065921930,26.79,72525.11,68.8,0.39332,0.00023,24.07285]
[1780065921950,26.79,72525.11,68.8,0.39332,0.00023,24.07285]
[1780065922342,26.79,72525.11,68.8,0.39332,0.00023,24.07285]
[1780065922412,26.79,72525.11,68.8,0.39332,0.00023,24.07285]
[1780065922466,26.79,72532.25,68.8,0.39496,0.00023,24.1028]
[1780065923342,26.79,72532.25,68.8,0.39496,0.00023,24.1028]
[1780065923443,26.79,72545.01,68.8,0.39789,0.00023,24.15526]
[1780065924334,26.79,72545.01,68.8,0.39789,0.00023,24.15526]
[1780065925564,26.79,72537.03,68.8,0.39606,0.00023,24.12257]
[1780065926339,26.79,72537.03,68.8,0.39606,0.00023,24.12257]
[1780065926638,26.79,72537.03,68.8,0.39606,0.00023,24.12257]
[1780065926910,26.79,72539.94,68.8,0.39673,0.00023,24.13454]
[1780065926952,26.79,72539.94,68.8,0.39673,0.00023,24.13454]
[1780065927636,26.79,72539.94,68.8,0.39673,0.00023,24.13454]
[1780065926974,26.79,72552.34,68.8,0.39958,0.00023,24.18476]
[1780065930382,26.79,72557.19,68.8,0.40069,0.00023,24.204]
[1780065930473,26.79,72557.19,68.8,0.40069,0.00023,24.204]
[1780065930554,26.79,72557.19,68.8,0.40069,0.00023,24.204]
[1780065931222,26.79,72561.89,68.8,0.40177,0.00023,24.2225]
[1780065931653,26.79,72561.58,68.8,0.40168,0.00023,24.21792]
[1780065931680,26.79,72561.58,68.8,0.40168,0.00023,24.21792]
[1780065933541,26.79,72558.11,68.8,0.40088,0.00023,24.2042]
[1780065934737,26.79,72557.74,68.8,0.40079,0.00023,24.20265]
[1780065935583,26.79,72557.74,68.8,0.40079,0.00023,24.20265]
[1780065935880,26.79,72557.6,68.8,0.40075,0.00023,24.20205]
[1780065935913,26.79,72557.6,68.8,0.40075,0.00023,24.20205]
[1780065936519,26.79,72557.6,68.8,0.40075,0.00023,24.20205]
[1780065936743,26.79,72554.91,68.8,0.40013,0.00023,24.19133]
[1780065937532,26.79,72554.91,68.8,0.40013,0.00023,24.19133]
[1780065937610,26.79,72554.91,68.8,0.40013,0.00023,24.19133]
[1780065937650,26.79,72556.8,68.8,0.40057,0.00023,24.1988]
[1780065937710,26.79,72556.8,68.8,0.40057,0.00023,24.1988]
[1780065938383,26.79,72556.8,68.8,0.40057,0.00023,24.1988]
[1780065938484,26.79,72565.32,68.8,0.40253,0.00023,24.23228]
[1780065939648,26.79,72564.19,68.8,0.40227,0.00023,24.22787]
[1780065940067,26.79,72555.46,68.8,0.40025,0.00023,24.19338]
[1780065940767,26.79,72555.46,68.8,0.40025,0.00023,24.19338]
[1780065941614,26.79,72555.46,68.8,0.40025,0.00023,24.19338]
[1780065941869,26.78,72555.78,68.8,0.40032,0.00023,24.19456]
[1780065941876,26.78,72555.78,68.8,0.40032,0.00023,24.19456]
[1780065942282,26.78,72555.78,68.8,0.40032,0.00023,24.19456]
[1780065943452,26.78,72554.17,68.8,0.39994,0.00023,24.18811]
[1780065943561,26.78,72554.17,68.8,0.39994,0.00023,24.18811]
[1780065943548,26.78,72544.29,68.8,0.39767,0.00023,24.1483]
[1780065945115,26.78,72536.85,68.8,0.39596,0.00023,24.11778]
[1780065945902,26.78,72536.85,68.8,0.39596,0.00023,24.11778]
[1780065947255,26.78,72539.67,68.8,0.39661,0.00023,24.12939]
[1780065947260,26.78,72539.67,68.8,0.39661,0.00023,24.12939]
[1780065947336,26.78,72539.67,68.8,0.39661,0.00023,24.12939]
[1780065947357,26.78,72539.67,68.8,0.39661,0.00023,24.12939]
[1780065947394,26.78,72539.67,68.8,0.39661,0.00023,24.12939]
[1780065952421,26.78,72542.0,68.8,0.39714,0.00023,24.13891]
[1780065954178,26.78,72548.6,68.8,0.39866,0.00023,24.16568]
[1780065954672,26.78,72548.6,68.8,0.39866,0.00023,24.16568]
[1780065954738,26.78,72548.6,68.8,0.39866,0.00023,24.16568]
[1780065955116,26.78,72548.6,68.8,0.39866,0.00023,24.16568]
[1780065955185,26.78,72557.12,68.8,0.40062,0.00023,24.19975]
[1780065959213,26.78,72563.79,68.8,0.40215,0.00023,24.22585]
[1780065959727,26.78,72563.79,68.8,0.40215,0.00023,24.22585]
[1780065960553,26.78,72563.79,68.8,0.40215,0.00023,24.22585]
[1780065961771,26.78,72566.66,68.8,0.4028,0.00023,24.23695]
[1780065962286,26.78,72566.66,68.8,0.4028,0.00023,24.23695]
[1780065963099,26.78,72565.75,68.8,0.40259,0.00023,24.23335]
[1780065963380,26.78,72565.75,68.8,0.40259,0.00023,24.23335]
[1780065963510,26.78,72565.75,68.8,0.40259,0.00023,24.23335]
[1780065963548,26.78,72558.83,68.8,0.40099,0.00023,24.20612]
[1780065963876,26.78,72558.83,68.8,0.40099,0.00023,24.20612]
[1780065965847,26.77,72551.74,68.8,0.39935,0.00023,24.17781]
[1780065965924,26.77,72551.74,68.8,0.39935,0.00023,24.17781]
[1780065966868,26.77,72556.77,68.8,0.40051,0.00023,24.19787]
[1780065967080,26.77,72556.77,68.8,0.40051,0.00023,24.19787]
[1780065967269,26.77,72562.99,68.8,0.40194,0.00023,24.22238]
[1780065971639,26.77,72562.18,68.8,0.40174,0.00023,24.21907]
[1780065971297,26.77,72568.96,68.8,0.40331,0.00023,24.24548]
[1780065972421,26.77,72568.96,68.8,0.40331,0.00023,24.24548]
[1780065972808,26.77,72574.08,68.8,0.40448,0.00023,24.26515]
[1780065974437,26.77,72576.77,68.8,0.4051,0.00023,24.27537]
[1780065974515,26.77,72576.77,68.8,0.4051,0.00023,24.27537]
[1780065974540,26.77,72576.77,68.8,0.4051,0.00023,24.27537]
[1780065974729,26.77,72578.68,68.8,0.40554,0.00023,24.28257]
[1780065974756,26.77,72578.68,68.8,0.40554,0.00023,24.28257]
[1780065974948,26.77,72578.68,68.8,0.40554,0.00023,24.28257]
[1780065975179,26.77,72578.68,68.8,0.40554,0.00023,24.28257]
[1780065975200,26.77,72578.68,68.8,0.40554,0.00023,24.28257]
[1780065975426,26.77,72578.68,68.8,0.40554,0.00023,24.28257]
[1780065975543,26.77,72578.68,68.8,0.40554,0.00023,24.28257]
[1780065975582,26.77,72569.71,68.8,0.40346,0.00023,24.24811]
[1780065975736,26.77,72569.71,68.8,0.40346,0.00023,24.24811]
[1780065975774,26.77,72569.71,68.8,0.40346,0.00023,24.24811]
[1780065975971,26.77,72569.71,68.8,0.40346,0.00023,24.24811]
[1780065977558,26.77,72564.11,68.8,0.40216,0.00023,24.22626]
[1780065977650,26.77,72564.11,68.8,0.40216,0.00023,24.22626]
[1780065979048,26.76,72565.34,68.8,0.40244,0.00023,24.23098]
[1780065984392,26.76,72564.75,68.8,0.40231,0.00023,24.22867]
[1780065986513,26.76,72564.2,68.8,0.40218,0.00023,24.22654]
[1780065988793,26.76,72564.28,68.8,0.40219,0.00023,24.22672]
[1780065989129,26.76,72564.28,68.8,0.40219,0.00023,24.22672]
[1780065989144,26.76,72564.28,68.8,0.40219,0.00023,24.22672]
[1780065989431,26.76,72564.28,68.8,0.40219,0.00023,24.22672]
[1780065989434,26.76,72564.28,68.8,0.40219,0.00023,24.22672]
[1780065989454,26.76,72564.28,68.8,0.40219,0.00023,24.22672]
[1780065989531,26.76,72577.72,68.8,0.40529,0.00023,24.27856]
[1780065990161,26.76,72577.72,68.8,0.40529,0.00023,24.27856]
[1780065990180,26.76,72577.72,68.8,0.40529,0.00023,24.27856]
[1780065990402,26.76,72577.72,68.8,0.40529,0.00023,24.27856]
[1780065990630,26.76,72577.72,68.8,0.40529,0.00023,24.27856]
[1780065990646,26.76,72584.69,68.8,0.40691,0.00023,24.3049]
[1780065991065,26.76,72584.69,68.8,0.40691,0.00023,24.3049]
[1780065991182,26.76,72584.69,68.8,0.40691,0.00023,24.3049]
[1780065991267,26.76,72584.69,68.8,0.40691,0.00023,24.3049]
[1780065991373,26.76,72584.69,68.8,0.40691,0.00023,24.3049]
[1780065991440,26.76,72574.91,68.8,0.40463,0.00023,24.26455]
[1780065992180,26.76,72574.91,68.8,0.40463,0.00023,24.26455]
[1780065992401,26.76,72574.91,68.8,0.40463,0.00023,24.26455]
[1780065993349,26.76,72569.66,68.8,0.40341,0.00023,24.24427]
[1780065994549,26.76,72565.69,68.8,0.40249,0.00023,24.22878]
[1780065995079,26.76,72569.87,68.8,0.40346,0.00023,24.24498]
[1780065995469,26.76,72576.56,68.8,0.405,0.00023,24.27064]
[1780065998434,26.76,72580.25,68.8,0.40585,0.00023,24.2847]
[1780066003534,26.76,72583.99,68.8,0.40672,0.00023,24.29883]
[1780066005143,26.76,72585.34,68.8,0.40703,0.00023,24.30389]
[1780066005176,26.76,72585.34,68.8,0.40703,0.00023,24.30389]
[1780066005419,26.76,72585.34,68.8,0.40703,0.00023,24.30389]
[1780066005476,26.76,72585.34,68.8,0.40703,0.00023,24.30389]
[1780066005549,26.76,72576.53,68.8,0.405,0.00023,24.27057]
[1780066005883,26.76,72576.53,68.8,0.405,0.00023,24.27057]
[1780066006271,26.76,72576.53,68.8,0.405,0.00023,24.27057]
[1780066006545,26.76,72576.53,68.8,0.405,0.00023,24.27057]
[1780066007090,26.76,72571.19,68.8,0.40376,0.00023,24.25]
[1780066007563,26.76,72564.4,68.8,0.40218,0.00023,24.22354]
[1780066009560,26.76,72566.27,68.8,0.40261,0.00023,24.2308]
[1780066014341,26.75,72565.51,68.8,0.40242,0.00023,24.22758]
[1780066019648,26.75,72568.14,68.8,0.40301,0.00023,24.23754]
[1780066020689,26.75,72568.14,68.8,0.40301,0.00023,24.23754]
[1780066020722,26.75,72568.14,68.8,0.40301,0.00023,24.23754]
[1780066022668,26.73,72584.41,68.8,0.40673,0.00023,24.29903]
[1780066023074,26.73,72584.41,68.8,0.40673,0.00023,24.29903]
[1780066023692,26.73,72586.18,68.8,0.40713,0.00023,24.30559]
[1780066024619,26.73,72586.18,68.8,0.40713,0.00023,24.30559]
[1780066024949,26.73,72586.91,68.8,0.4073,0.00023,24.30833]
[1780066025029,26.73,72586.91,68.8,0.4073,0.00023,24.30833]
[1780066025706,26.73,72593.56,68.8,0.40884,0.00023,24.33302]
[1780066027720,26.73,72600.57,68.8,0.41047,0.00023,24.35862]
[1780066028987,26.73,72601.06,68.8,0.41058,0.00023,24.36037]
[1780066030744,26.73,72601.36,68.8,0.41065,0.00023,24.36143]
[1780066031111,26.73,72605.23,68.8,0.41154,0.00023,24.37536]
[1780066036598,26.73,72603.15,68.8,0.41105,0.00023,24.36773]
[1780066036758,26.73,72603.15,68.8,0.41105,0.00023,24.36773]
[1780066036766,26.73,72603.15,68.8,0.41105,0.00023,24.36773]
[1780066037018,26.73,72606.37,68.8,0.4118,0.00023,24.37927]
[1780066037033,26.73,72606.37,68.8,0.4118,0.00023,24.37927]
[1780066037040,26.73,72606.37,68.8,0.4118,0.00023,24.37927]
[1780066037789,26.73,72612.66,68.8,0.41326,0.00023,24.4016]
[1780066037809,26.73,72612.66,68.8,0.41326,0.00023,24.4016]
[1780066040167,26.73,72614.37,68.8,0.41366,0.00023,24.40765]
[1780066041061,26.73,72618.06,68.8,0.41452,0.00023,24.42061]
[1780066041195,26.73,72618.06,68.8,0.41452,0.00023,24.42061]
[1780066041215,26.73,72618.06,68.8,0.41452,0.00023,24.42061]
[1780066041251,26.73,72618.06,68.8,0.41452,0.00023,24.42061]
[1780066041293,26.73,72618.06,68.8,0.41452,0.00023,24.42061]
[1780066041551,26.73,72618.06,68.8,0.41452,0.00023,24.42061]
[1780066041746,26.73,72618.06,68.8,0.41452,0.00023,24.42061]
[1780066041749,26.73,72618.06,68.8,0.41452,0.00023,24.42061]
[1780066043154,26.73,72625.98,68.8,0.41636,0.00023,24.44797]
[1780066043456,26.73,72625.98,68.8,0.41636,0.00023,24.44797]
[1780066043540,26.73,72625.98,68.8,0.41636,0.00023,24.44797]
[1780066043881,26.73,72630.5,68.8,0.41741,0.00023,24.46332]
[1780066043902,26.73,72630.5,68.8,0.41741,0.00023,24.46332]
[1780066044561,26.73,72630.5,68.8,0.41741,0.00023,24.46332]
[1780066044826,26.72,72636.24,68.8,0.41874,0.00023,24.48248]
[1780066044916,26.72,72636.24,68.8,0.41874,0.00023,24.48248]
[1780066045075,26.72,72636.24,68.8,0.41874,0.00023,24.48248]
[1780066045174,26.72,72643.41,68.8,0.4204,0.00023,24.50599]
[1780066047412,26.72,72641.11,68.8,0.41985,0.00023,24.49827]
[1780066048944,26.71,72642.02,68.8,0.42005,0.00023,24.50113]
[1780066050347,26.71,72642.95,68.8,0.42027,0.00023,24.50415]
[1780066050386,26.71,72642.95,68.8,0.42027,0.00023,24.50415]
[1780066050475,26.71,72642.95,68.8,0.42027,0.00023,24.50415]
[1780066050538,26.71,72642.95,68.8,0.42027,0.00023,24.50415]
[1780066050552,26.71,72642.44,68.8,0.42015,0.00023,24.50246]
[1780066050907,26.71,72642.44,68.8,0.42015,0.00023,24.50246]
[1780066050927,26.71,72642.44,68.8,0.42015,0.00023,24.50246]
[1780066050980,26.71,72635.44,68.8,0.41851,0.00023,24.47925]
[1780066052003,26.71,72626.45,68.8,0.4164,0.00023,24.44551]
[1780066053329,26.71,72626.45,68.8,0.4164,0.00023,24.44551]
[1780066053349,26.71,72626.45,68.8,0.4164,0.00023,24.44551]
[1780066053422,26.71,72626.45,68.8,0.4164,0.00023,24.44551]
[1780066053456,26.71,72626.45,68.8,0.4164,0.00023,24.44551]
[1780066058939,26.69,72621.93,68.8,0.41526,0.00023,24.42884]
[1780066060530,26.69,72621.93,68.8,0.41526,0.00023,24.42884]
[1780066060542,26.69,72621.93,68.8,0.41526,0.00023,24.42884]
[1780066060584,26.69,72621.93,68.8,0.41526,0.00023,24.42884]
[1780066060673,26.69,72621.93,68.8,0.41526,0.00023,24.42884]
[1780066060869,26.69,72624.43,68.8,0.41585,0.00023,24.43746]
[1780066061420,26.69,72624.43,68.8,0.41585,0.00023,24.43746]
[1780066061631,26.69,72624.43,68.8,0.41585,0.00023,24.43746]
[1780066061659,26.69,72624.43,68.8,0.41585,0.00023,24.43746]
[1780066061869,26.69,72627.8,68.8,0.41663,0.00023,24.449]
[1780066062148,26.69,72627.8,68.8,0.41663,0.00023,24.449]
[1780066062336,26.69,72627.8,68.8,0.41663,0.00023,24.449]
[1780066062576,26.69,72627.8,68.8,0.41663,0.00023,24.449]
[1780066062750,26.69,72639.56,68.8,0.41938,0.00023,24.48858]
[1780066062882,26.69,72639.56,68.8,0.41938,0.00023,24.48858]
[1780066063103,26.69,72639.56,68.8,0.41938,0.00023,24.48858]
[1780066063411,26.69,72639.56,68.8,0.41938,0.00023,24.48858]
[1780066063686,26.69,72639.56,68.8,0.41938,0.00023,24.48858]
[1780066063716,26.69,72651.28,68.8,0.42212,0.00023,24.52687]
[1780066064876,26.69,72655.88,68.8,0.42319,0.00023,24.54158]
[1780066064883,26.69,72655.88,68.8,0.42319,0.00023,24.54158]
[1780066064989,26.69,72655.88,68.8,0.42319,0.00023,24.54158]
[1780066065060,26.69,72655.88,68.8,0.42319,0.00023,24.54158]
[1780066065439,26.69,72655.88,68.8,0.42319,0.00023,24.54158]
[1780066065549,26.69,72655.88,68.8,0.42319,0.00023,24.54158]
[1780066065634,26.69,72655.88,68.8,0.42319,0.00023,24.54158]
[1780066065661,26.69,72655.88,68.8,0.42319,0.00023,24.54158]
[1780066065958,26.68,72653.02,68.8,0.4225,0.00023,24.53213]
[1780066066765,26.68,72653.02,68.8,0.4225,0.00023,24.53213]
[1780066066816,26.68,72653.02,68.8,0.4225,0.00023,24.53213]
[1780066066906,26.68,72649.05,68.8,0.42157,0.00023,24.51934]
[1780066068549,26.68,72648.56,68.8,0.42145,0.00023,24.51773]
[1780066068554,26.68,72648.56,68.8,0.42145,0.00023,24.51773]
[1780066069101,26.68,72647.82,68.8,0.42128,0.00023,24.51528]
[1780066069388,26.68,72647.82,68.8,0.42128,0.00023,24.51528]
[1780066071267,26.68,72652.3,68.8,0.42232,0.00023,24.52974]
[1780066072996,26.67,72649.17,68.8,0.42159,0.00023,24.5196]
[1780066078089,26.67,72651.66,68.8,0.42216,0.00023,24.52753]
[1780066081414,26.67,72652.58,68.8,0.42237,0.00023,24.53045]
[1780066081441,26.67,72652.58,68.8,0.42237,0.00023,24.53045]
[1780066082228,26.67,72652.03,68.8,0.42224,0.00023,24.52864]
[1780066082597,26.67,72652.03,68.8,0.42224,0.00023,24.52864]
[1780066082640,26.67,72647.53,68.8,0.42119,0.00023,24.51406]
[1780066083021,26.67,72647.53,68.8,0.42119,0.00023,24.51406]
[1780066083348,26.67,72637.06,68.8,0.41873,0.00023,24.4795]
[1780066088951,26.67,72631.73,68.8,0.41748,0.00023,24.46153]
[1780066088961,26.67,72631.73,68.8,0.41748,0.00023,24.46153]
[1780066089097,26.67,72631.73,68.8,0.41748,0.00023,24.46153]
[1780066089118,26.67,72631.73,68.8,0.41748,0.00023,24.46153]
[1780066089256,26.67,72631.73,68.8,0.41748,0.00023,24.46153]
[1780066089297,26.67,72631.73,68.8,0.41748,0.00023,24.46153]
[1780066090020,26.67,72634.89,68.8,0.41822,0.00023,24.47218]
[1780066090248,26.67,72634.89,68.8,0.41822,0.00023,24.47218]
[1780066090532,26.67,72634.89,68.8,0.41822,0.00023,24.47218]
[1780066090785,26.67,72634.89,68.8,0.41822,0.00023,24.47218]
[1780066090807,26.67,72649.83,68.8,0.42172,0.00023,24.52144]
[1780066092194,26.67,72655.49,68.8,0.42304,0.00023,24.53956]
[1780066095254,26.66,72654.96,68.8,0.42291,0.00023,24.53781]
[1780066096422,26.66,72655.81,68.8,0.4231,0.00023,24.54048]
[1780066097839,26.66,72656.42,68.8,0.42324,0.00023,24.54239]
[1780066102914,26.66,72654.36,68.8,0.42275,0.00023,24.53563]
[1780066103271,26.66,72648.4,68.8,0.42135,0.00023,24.51638]
[1780066104210,26.66,72648.4,68.8,0.42135,0.00023,24.51638]
[1780066104258,26.66,72648.4,68.8,0.42135,0.00023,24.51638]
[1780066108975,26.65,72641.03,68.8,0.41962,0.00023,24.49213]
[1780066109122,26.65,72641.03,68.8,0.41962,0.00023,24.49213]
[1780066112092,26.65,72645.08,68.8,0.42055,0.00023,24.50215]
[1780066114424,26.65,72648.45,68.8,0.42134,0.00023,24.51312]
[1780066118622,26.65,72652.76,68.8,0.42234,0.00023,24.52695]
[1780066121029,26.65,72646.9,68.8,0.42096,0.00023,24.5079]
[1780066121113,26.65,72646.9,68.8,0.42096,0.00023,24.5079]
[1780066122769,26.65,72647.27,68.8,0.42104,0.00023,24.50908]
[1780066124569,26.65,72649.28,68.8,0.42151,0.00023,24.51558]
[1780066124661,26.65,72649.28,68.8,0.42151,0.00023,24.51558]
[1780066124746,26.65,72649.28,68.8,0.42151,0.00023,24.51558]
[1780066124858,26.65,72649.28,68.8,0.42151,0.00023,24.51558]
[1780066124873,26.65,72654.54,68.8,0.42274,0.00023,24.53251]
[1780066125253,26.65,72654.54,68.8,0.42274,0.00023,24.53251]
[1780066125294,26.65,72654.54,68.8,0.42274,0.00023,24.53251]
[1780066125478,26.65,72654.54,68.8,0.42274,0.00023,24.53251]
[1780066125525,26.65,72654.54,68.8,0.42274,0.00023,24.53251]
[1780066125597,26.65,72654.54,68.8,0.42274,0.00023,24.53251]
[1780066125612,26.65,72654.54,68.8,0.42274,0.00023,24.53251]
[1780066125615,26.65,72654.54,68.8,0.42274,0.00023,24.53251]
[1780066125670,26.65,72665.15,68.8,0.42523,0.00023,24.56597]
[1780066126107,26.65,72665.15,68.8,0.42523,0.00023,24.56597]
[1780066126677,26.65,72665.15,68.8,0.42523,0.00023,24.56597]
[1780066126746,26.65,72665.15,68.8,0.42523,0.00023,24.56597]
[1780066126789,26.65,72665.15,68.8,0.42523,0.00023,24.56597]
[1780066126800,26.65,72665.15,68.8,0.42523,0.00023,24.56597]
[1780066126884,26.64,72674.75,68.8,0.42748,0.00023,24.59542]
[1780066127091,26.64,72674.75,68.8,0.42748,0.00023,24.59542]
[1780066127261,26.64,72674.75,68.8,0.42748,0.00023,24.59542]
[1780066127436,26.64,72674.75,68.8,0.42748,0.00023,24.59542]
[1780066127513,26.64,72674.75,68.8,0.42748,0.00023,24.59542]
[1780066127683,26.64,72674.75,68.8,0.42748,0.00023,24.59542]
[1780066127743,26.63,72686.51,68.8,0.43021,0.00024,24.63008]
[1780066129462,26.6,72677.26,68.8,0.42794,0.00024,24.60158]
[1780066131050,26.6,72678.62,68.8,0.42826,0.00024,24.60563]
[1780066131104,26.6,72678.62,68.8,0.42826,0.00024,24.60563]
[1780066131454,26.6,72678.62,68.8,0.42826,0.00024,24.60563]
[1780066131708,26.6,72678.62,68.8,0.42826,0.00024,24.60563]
[1780066131806,26.6,72678.62,68.8,0.42826,0.00024,24.60563]
[1780066131854,26.6,72678.62,68.8,0.42826,0.00024,24.60563]
[1780066132252,26.6,72681.54,68.8,0.42894,0.00024,24.61433]
[1780066132339,26.6,72681.54,68.8,0.42894,0.00024,24.61433]
[1780066132771,26.6,72681.54,68.8,0.42894,0.00024,24.61433]
[1780066135090,26.56,72688.72,68.8,0.43051,0.00024,24.6341]
[1780066140539,26.51,72687.22,68.8,0.43001,0.00024,24.6281]
[1780066143376,26.5,72687.28,68.8,0.43001,0.00024,24.62818]
[1780066143388,26.5,72687.28,68.8,0.43001,0.00024,24.62818]
[1780066143476,26.5,72687.28,68.8,0.43001,0.00024,24.62818]
[1780066144656,26.48,72677.69,68.8,0.42767,0.00024,24.59853]
[1780066147071,26.48,72672.39,68.8,0.42641,0.00024,24.58223]
[1780066150532,26.47,72664.28,68.8,0.42448,0.00024,24.55683]
[1780066152183,26.47,72667.56,68.8,0.42526,0.00024,24.56711]
[1780066157657,26.47,72660.65,68.8,0.42362,0.00024,24.54517]
[1780066158072,26.47,72660.65,68.8,0.42362,0.00024,24.54517]
[1780066158983,26.47,72662.31,68.8,0.42401,0.00024,24.55045]
[1780066159267,26.47,72662.31,68.8,0.42401,0.00024,24.55045]
[1780066159466,26.47,72662.31,68.8,0.42401,0.00024,24.55045]
[1780066159672,26.47,72670.19,68.8,0.42587,0.00024,24.57517]
[1780066161686,26.47,72677.63,68.8,0.42762,0.00024,24.59798]
[1780066165945,26.46,72678.62,68.8,0.42784,0.00024,24.60083]
[1780066167555,26.46,72678.76,68.8,0.42787,0.00024,24.60122]
[1780066167708,26.46,72678.76,68.8,0.42787,0.00024,24.60122]
[1780066172763,26.45,72674.05,68.8,0.42671,0.00024,24.58322]
[1780066177799,26.44,72675.33,68.8,0.42699,0.00024,24.58685]
[1780066182105,26.44,72675.85,68.8,0.42709,0.00024,24.5882]
[1780066182695,26.44,72675.85,68.8,0.42709,0.00024,24.5882]
[1780066182960,26.43,72679.33,68.8,0.42791,0.00024,24.59876]
[1780066185050,26.43,72683.55,68.8,0.42891,0.00024,24.61142]
[1780066190684,26.43,72684.47,68.8,0.42911,0.00024,24.61398]
[1780066190733,26.43,72684.47,68.8,0.42911,0.00024,24.61398]
[1780066190770,26.43,72684.47,68.8,0.42911,0.00024,24.61398]
[1780066190916,26.43,72684.47,68.8,0.42911,0.00024,24.61398]
[1780066193918,26.42,72678.58,68.8,0.4277,0.00024,24.59604]
[1780066194124,26.42,72673.67,68.8,0.42653,0.00024,24.58092]
[1780066194370,26.42,72673.67,68.8,0.42653,0.00024,24.58092]
[1780066194713,26.42,72673.67,68.8,0.42653,0.00024,24.58092]
[1780066194759,26.42,72673.67,68.8,0.42653,0.00024,24.58092]
[1780066194932,26.42,72662.45,68.8,0.42387,0.00024,24.54571]
[1780066195084,26.42,72662.45,68.8,0.42387,0.00024,24.54571]
[1780066195226,26.42,72662.45,68.8,0.42387,0.00024,24.54571]
[1780066195340,26.42,72662.45,68.8,0.42387,0.00024,24.54571]
[1780066195387,26.42,72662.45,68.8,0.42387,0.00024,24.54571]
[1780066195690,26.42,72662.45,68.8,0.42387,0.00024,24.54571]
[1780066195873,26.42,72662.45,68.8,0.42387,0.00024,24.54571]
[1780066195940,26.42,72650.79,68.8,0.42111,0.00024,24.50799]
[1780066195996,26.42,72650.79,68.8,0.42111,0.00024,24.50799]
[1780066196046,26.42,72650.79,68.8,0.42111,0.00024,24.50799]
[1780066196132,26.42,72650.79,68.8,0.42111,0.00024,24.50799]
[1780066196185,26.42,72650.79,68.8,0.42111,0.00024,24.50799]
[1780066196961,26.42,72650.79,68.8,0.42111,0.00024,24.50799]
[1780066197008,26.42,72648.42,68.8,0.42055,0.00024,24.50019]
[1780066198874,26.42,72648.37,68.8,0.42054,0.00024,24.50003]
[1780066198908,26.42,72648.37,68.8,0.42054,0.00024,24.50003]
[1780066198919,26.42,72648.37,68.8,0.42054,0.00024,24.50003]
[1780066198969,26.42,72647.29,68.8,0.42029,0.00024,24.49646]
[1780066199973,26.42,72637.48,68.8,0.41797,0.00024,24.46354]
[1780066201526,26.42,72637.48,68.8,0.41797,0.00024,24.46354]
[1780066202353,26.42,72637.85,68.8,0.41806,0.00024,24.46482]
[1780066202390,26.42,72637.85,68.8,0.41806,0.00024,24.46482]
[1780066202677,26.42,72637.85,68.8,0.41806,0.00024,24.46482]
[1780066202856,26.42,72637.85,68.8,0.41806,0.00024,24.46482]
[1780066202956,26.42,72639.89,68.8,0.41854,0.00024,24.47173]
[1780066203560,26.42,72639.89,68.8,0.41854,0.00024,24.47173]
[1780066204888,26.42,72644.31,68.8,0.41959,0.00024,24.48659]
[1780066205769,26.42,72648.72,68.8,0.42063,0.00024,24.50124]
[1780066205791,26.42,72648.72,68.8,0.42063,0.00024,24.50124]
[1780066205972,26.42,72648.72,68.8,0.42063,0.00024,24.50124]
[1780066206088,26.42,72651.44,68.8,0.42127,0.00024,24.51019]
[1780066206283,26.42,72651.44,68.8,0.42127,0.00024,24.51019]
[1780066206374,26.42,72651.44,68.8,0.42127,0.00024,24.51019]
[1780066206423,26.42,72651.44,68.8,0.42127,0.00024,24.51019]
[1780066206527,26.42,72651.44,68.8,0.42127,0.00024,24.51019]
[1780066206951,26.42,72651.44,68.8,0.42127,0.00024,24.51019]
[1780066206539,26.42,72664.41,68.8,0.42434,0.00024,24.55197]
[1780066207081,26.42,72664.41,68.8,0.42434,0.00024,24.55197]
[1780066208297,26.42,72666.95,68.8,0.42494,0.00024,24.55999]
[1780066208452,26.42,72666.95,68.8,0.42494,0.00024,24.55999]
[1780066208657,26.42,72666.95,68.8,0.42494,0.00024,24.55999]
[1780066209521,26.42,72666.48,68.8,0.42482,0.00024,24.55847]
[1780066209691,26.42,72666.48,68.8,0.42482,0.00024,24.55847]
[1780066214330,26.42,72668.19,68.8,0.42522,0.00024,24.56374]
[1780066214375,26.42,72668.19,68.8,0.42522,0.00024,24.56374]
[1780066214421,26.42,72668.7,68.8,0.42534,0.00024,24.56531]
[1780066216085,26.42,72676.33,68.8,0.42715,0.00024,24.58896]
[1780066218701,26.42,72676.92,68.8,0.42729,0.00024,24.59078]
[1780066218711,26.42,72676.92,68.8,0.42729,0.00024,24.59078]
[1780066220113,26.42,72684.72,68.8,0.42913,0.00024,24.61439]
[1780066223126,26.42,72688.04,68.8,0.42992,0.00024,24.62427]
[1780066223284,26.42,72688.04,68.8,0.42992,0.00024,24.62427]
[1780066223636,26.42,72688.04,68.8,0.42992,0.00024,24.62427]
[1780066223957,26.42,72688.04,68.8,0.42992,0.00024,24.62427]
[1780066223706,26.42,72689.45,68.8,0.43025,0.00024,24.62842]
[1780066224278,26.42,72689.45,68.8,0.43025,0.00024,24.62842]
[1780066224344,26.42,72689.45,68.8,0.43025,0.00024,24.62842]
[1780066224452,26.42,72689.45,68.8,0.43025,0.00024,24.62842]
[1780066224856,26.42,72689.45,68.8,0.43025,0.00024,24.62842]
[1780066224892,26.42,72689.45,68.8,0.43025,0.00024,24.62842]
[1780066224955,26.41,72699.14,68.8,0.43255,0.00024,24.65657]
[1780066225072,26.41,72699.14,68.8,0.43255,0.00024,24.65657]
[1780066225865,26.41,72699.14,68.8,0.43255,0.00024,24.65657]
[1780066225879,26.41,72712.83,68.8,0.4358,0.00024,24.69506]
[1780066228421,26.42,72717.52,68.8,0.43692,0.00024,24.70788]
[1780066229255,26.42,72717.88,68.8,0.43701,0.00024,24.70888]
[1780066231417,26.42,72723.31,68.8,0.4383,0.00024,24.72346]
[1780066231539,26.42,72723.31,68.8,0.4383,0.00024,24.72346]
[1780066231544,26.42,72723.31,68.8,0.4383,0.00024,24.72346]
[1780066232131,26.42,72727.77,68.8,0.43936,0.00024,24.73199]
[1780066232208,26.42,72736.67,68.8,0.44148,0.00024,24.75494]
[1780066233339,26.42,72736.67,68.8,0.44148,0.00024,24.75494]
[1780066233436,26.42,72736.67,68.8,0.44148,0.00024,24.75494]
[1780066233518,26.42,72736.67,68.8,0.44148,0.00024,24.75494]
[1780066234344,26.42,72737.61,68.8,0.4417,0.00024,24.75733]
[1780066234574,26.42,72737.61,68.8,0.4417,0.00024,24.75733]
[1780066235376,26.42,72736.26,68.8,0.44138,0.00024,24.7539]
[1780066237352,26.42,72741.39,68.8,0.4426,0.00024,24.76683]
[1780066241608,26.42,72743.04,68.8,0.44299,0.00024,24.77092]
[1780066246669,26.42,72741.59,68.8,0.44264,0.00024,24.76728]
[1780066246773,26.42,72741.59,68.8,0.44264,0.00024,24.76728]
[1780066246973,26.42,72741.59,68.8,0.44264,0.00024,24.76728]
[1780066246980,26.42,72741.59,68.8,0.44264,0.00024,24.76728]
[1780066247148,26.42,72741.75,68.8,0.44268,0.00024,24.76767]
[1780066247484,26.42,72741.75,68.8,0.44268,0.00024,24.76767]
[1780066247566,26.42,72727.59,68.8,0.43931,0.00024,24.73146]
[1780066248079,26.42,72727.59,68.8,0.43931,0.00024,24.73146]
[1780066248204,26.42,72727.59,68.8,0.43931,0.00024,24.73146]
[1780066248879,26.42,72727.59,68.8,0.43931,0.00024,24.73146]
[1780066248910,26.42,72716.63,68.8,0.4367,0.00024,24.70222]
[1780066251296,26.42,72716.58,68.8,0.43669,0.00024,24.70211]
[1780066253054,26.42,72716.19,68.8,0.4366,0.00024,24.7011]
[1780066253091,26.42,72716.19,68.8,0.4366,0.00024,24.7011]
[1780066253556,26.42,72716.19,68.8,0.4366,0.00024,24.7011]
[1780066253576,26.42,72716.19,68.8,0.4366,0.00024,24.7011]
[1780066253772,26.42,72716.19,68.8,0.4366,0.00024,24.7011]
[1780066253818,26.42,72716.19,68.8,0.4366,0.00024,24.7011]
[1780066253923,26.42,72716.19,68.8,0.4366,0.00024,24.7011]
[1780066254458,26.42,72720.76,68.8,0.43769,0.00024,24.71346]
[1780066254533,26.42,72720.76,68.8,0.43769,0.00024,24.71346]
[1780066254689,26.42,72720.76,68.8,0.43769,0.00024,24.71346]
[1780066254690,26.42,72734.49,68.8,0.44096,0.00024,24.74942]
[1780066255574,26.42,72734.49,68.8,0.44096,0.00024,24.74942]
[1780066255817,26.42,72734.49,68.8,0.44096,0.00024,24.74942]
[1780066257187,26.42,72740.14,68.8,0.44231,0.00024,24.76374]
[1780066260412,26.42,72748.64,68.8,0.44433,0.00024,24.78472]
[1780066265908,26.42,72749.08,68.8,0.44443,0.00024,24.78575]
[1780066265947,26.42,72749.08,68.8,0.44443,0.00024,24.78575]
[1780066266100,26.42,72750.7,68.8,0.44482,0.00024,24.78967]
[1780066267188,26.42,72749.05,68.8,0.44442,0.00024,24.78566]
[1780066270524,26.41,72745.87,68.8,0.44366,0.00024,24.77786]
[1780066270766,26.41,72745.87,68.8,0.44366,0.00024,24.77786]
[1780066271112,26.41,72745.56,68.8,0.44359,0.00024,24.77709]
[1780066271411,26.41,72745.56,68.8,0.44359,0.00024,24.77709]
[1780066271494,26.41,72737.84,68.8,0.44175,0.00024,24.75782]
[1780066272501,26.41,72729.37,68.8,0.43973,0.00024,24.73608]
[1780066273546,26.41,72729.37,68.8,0.43973,0.00024,24.73608]
[1780066273591,26.41,72729.37,68.8,0.43973,0.00024,24.73608]
[1780066275796,26.42,72725.82,68.8,0.43889,0.00024,24.72679]
[1780066276105,26.42,72725.59,68.8,0.43883,0.00024,24.7262]
[1780066276122,26.42,72725.59,68.8,0.43883,0.00024,24.7262]
[1780066276212,26.42,72725.59,68.8,0.43883,0.00024,24.7262]
[1780066276418,26.42,72725.59,68.8,0.43883,0.00024,24.7262]
[1780066276850,26.42,72725.59,68.8,0.43883,0.00024,24.7262]
[1780066276854,26.42,72717.9,68.8,0.437,0.00024,24.70567]
[1780066277536,26.42,72710.8,68.8,0.43532,0.00024,24.68625]
[1780066280313,26.42,72708.84,68.8,0.43485,0.00024,24.68083]
[1780066281954,26.42,72708.54,68.8,0.43478,0.00024,24.68001]
[1780066282941,26.42,72706.64,68.8,0.43433,0.00024,24.67472]
[1780066284307,26.42,72708.06,68.8,0.43467,0.00024,24.67872]
[1780066284358,26.42,72708.06,68.8,0.43467,0.00024,24.67872]
[1780066284388,26.42,72708.06,68.8,0.43467,0.00024,24.67872]
[1780066284435,26.42,72708.06,68.8,0.43467,0.00024,24.67872]
[1780066284582,26.42,72708.06,68.8,0.43467,0.00024,24.67872]
[1780066284637,26.42,72708.06,68.8,0.43467,0.00024,24.67872]
[1780066284752,26.42,72708.06,68.8,0.43467,0.00024,24.67872]
[1780066284808,26.42,72708.06,68.8,0.43467,0.00024,24.67872]
[1780066284870,26.42,72708.06,68.8,0.43467,0.00024,24.67872]
[1780066285012,26.42,72708.06,68.8,0.43467,0.00024,24.67872]
[1780066285061,26.42,72708.06,68.8,0.43467,0.00024,24.67872]
[1780066285137,26.42,72708.06,68.8,0.43467,0.00024,24.67872]
[1780066285032,26.42,72717.36,68.8,0.43689,0.00024,24.7043]
[1780066285228,26.42,72717.36,68.8,0.43689,0.00024,24.7043]
[1780066285303,26.42,72717.36,68.8,0.43689,0.00024,24.7043]
[1780066285506,26.42,72717.36,68.8,0.43689,0.00024,24.7043]
[1780066285566,26.42,72717.36,68.8,0.43689,0.00024,24.7043]
[1780066285804,26.42,72717.36,68.8,0.43689,0.00024,24.7043]
[1780066286024,26.42,72717.36,68.8,0.43689,0.00024,24.7043]
[1780066286167,26.42,72717.36,68.8,0.43689,0.00024,24.7043]
[1780066286059,26.42,72785.73,68.8,0.45318,0.00024,24.86893]
[1780066286823,26.42,72785.73,68.8,0.45318,0.00024,24.86893]
[1780066286832,26.42,72785.73,68.8,0.45318,0.00024,24.86893]
[1780066287096,26.42,72785.73,68.8,0.45318,0.00024,24.86893]
[1780066286877,26.42,72859.61,68.8,0.47087,0.00024,25.00011]
[1780066287173,26.42,72859.61,68.8,0.47087,0.00024,25.00011]
[1780066287263,26.42,72859.61,68.8,0.47087,0.00024,25.00011]
[1780066287546,26.42,72859.61,68.8,0.47087,0.00024,25.00011]
[1780066287828,26.42,72859.61,68.8,0.47087,0.00024,25.00011]
[1780066287878,26.42,72924.18,68.8,0.48635,0.00024,25.07451]
[1780066288296,26.42,72924.18,68.8,0.48635,0.00024,25.07451]
[1780066288555,26.42,72924.18,68.8,0.48635,0.00024,25.07451]
[1780066288788,26.42,72924.18,68.8,0.48635,0.00024,25.07451]
[1780066289061,26.42,72924.18,69.0,0.48635,0.00024,25.07451]
[1780066289071,26.42,72954.85,69.0,0.49371,0.00024,25.09663]
[1780066289253,26.42,72954.85,69.0,0.49371,0.00024,25.09663]
[1780066289677,26.42,72954.85,69.0,0.49371,0.00024,25.09663]
[1780066289774,26.42,72954.85,69.0,0.49371,0.00024,25.09663]
[1780066289902,26.4,72965.22,69.0,0.49619,0.00024,25.10217]
[1780066290346,26.4,72965.22,69.0,0.49619,0.00024,25.10217]
[1780066290505,26.4,72965.22,69.0,0.49619,0.00024,25.10217]
[1780066290638,26.4,72965.22,69.0,0.49619,0.00024,25.10217]
[1780066291073,26.4,72965.22,69.0,0.49619,0.00024,25.10217]
[1780066291088,26.42,72962.74,69.0,0.4956,0.00024,25.09773]
[1780066291674,26.42,72962.74,69.0,0.4956,0.00024,25.09773]
[1780066291726,26.42,72962.74,69.0,0.4956,0.00024,25.09773]
[1780066291858,26.42,72962.74,69.0,0.4956,0.00024,25.09773]
[1780066291949,26.42,72962.74,69.0,0.4956,0.00024,25.09773]
[1780066291957,26.42,72938.27,69.0,0.48973,0.00024,25.08253]
[1780066292517,26.42,72938.27,69.0,0.48973,0.00024,25.08253]
[1780066292611,26.42,72938.27,69.0,0.48973,0.00024,25.08253]
[1780066292806,26.42,72938.27,69.0,0.48973,0.00024,25.08253]
[1780066292978,26.42,72938.27,69.0,0.48973,0.00024,25.08253]
[1780066293039,26.42,72912.45,69.0,0.48353,0.00024,25.06059]
[1780066293482,26.42,72912.45,69.0,0.48353,0.00024,25.06059]
[1780066293693,26.42,72912.45,69.0,0.48353,0.00024,25.06059]
[1780066293776,26.42,72912.45,69.0,0.48353,0.00024,25.06059]
[1780066293882,26.42,72912.45,69.0,0.48353,0.00024,25.06059]
[1780066293968,26.42,72904.88,69.0,0.48172,0.00024,25.05301]
[1780066295039,26.42,72904.88,69.0,0.48172,0.00024,25.05301]
[1780066295137,26.42,72904.88,69.0,0.48172,0.00024,25.05301]
[1780066295160,26.42,72904.88,69.0,0.48172,0.00024,25.05301]
[1780066295169,26.42,72898.41,69.0,0.48017,0.00024,25.04612]
[1780066295197,26.42,72898.41,69.0,0.48017,0.00024,25.04612]
[1780066295229,26.42,72898.41,69.0,0.48017,0.00024,25.04612]
[1780066295522,26.42,72898.41,69.4,0.48017,0.00024,25.04612]
[1780066295712,26.42,72898.41,69.4,0.48017,0.00024,25.04612]
[1780066295715,26.42,72898.41,69.4,0.48017,0.00024,25.04612]
[1780066295867,26.42,72898.41,69.4,0.48017,0.00024,25.04612]
[1780066295984,26.42,72892.64,69.4,0.47878,0.00024,25.03966]
[1780066296237,26.42,72892.64,69.4,0.47878,0.00024,25.03966]
[1780066296386,26.42,72892.64,69.4,0.47878,0.00024,25.03966]
[1780066296806,26.42,72892.64,69.4,0.47878,0.00024,25.03966]
[1780066297054,26.42,72892.64,69.4,0.47878,0.00024,25.03966]
[1780066297011,26.42,72888.97,69.4,0.4779,0.00024,25.0354]
[1780066297158,26.42,72888.97,69.4,0.4779,0.00024,25.0354]
[1780066297198,26.42,72888.97,69.4,0.4779,0.00024,25.0354]
[1780066297355,26.42,72888.97,69.4,0.4779,0.00024,25.0354]
[1780066297465,26.42,72888.97,69.4,0.4779,0.00024,25.0354]
[1780066297661,26.42,72888.97,69.4,0.4779,0.00024,25.0354]
[1780066297793,26.42,72888.97,69.4,0.4779,0.00024,25.0354]
[1780066297934,26.42,72888.97,69.4,0.4779,0.00024,25.0354]
[1780066297970,26.42,72888.97,69.4,0.4779,0.00024,25.0354]
[1780066298102,26.42,72888.97,69.4,0.4779,0.00024,25.0354]
[1780066297998,26.42,72874.17,69.4,0.47434,0.00024,25.01693]
[1780066298219,26.42,72874.17,69.4,0.47434,0.00024,25.01693]
[1780066298226,26.42,72874.17,69.4,0.47434,0.00024,25.01693]
[1780066298372,26.42,72874.17,69.4,0.47434,0.00024,25.01693]
[1780066298763,26.42,72874.17,69.4,0.47434,0.00024,25.01693]
[1780066298775,26.42,72874.17,69.4,0.47434,0.00024,25.01693]
[1780066299049,26.41,72872.1,69.4,0.47385,0.00024,25.01419]
[1780066299497,26.41,72872.1,69.4,0.47385,0.00024,25.01419]
[1780066300018,26.41,72872.1,69.4,0.47385,0.00024,25.01419]
[1780066299731,26.41,72865.22,69.4,0.4722,0.00024,25.00481]
[1780066300245,26.41,72865.22,69.4,0.4722,0.00024,25.00481]
[1780066300287,26.41,72865.22,69.4,0.4722,0.00024,25.00481]
[1780066300341,26.41,72865.22,69.4,0.4722,0.00024,25.00481]
[1780066300427,26.41,72865.22,69.4,0.4722,0.00024,25.00481]
[1780066300502,26.41,72865.22,69.4,0.4722,0.00024,25.00481]
[1780066300790,26.41,72865.22,69.4,0.4722,0.00024,25.00481]
[1780066300858,26.41,72865.22,69.4,0.4722,0.00024,25.00481]
[1780066301088,26.41,72865.22,69.4,0.4722,0.00024,25.00481]
[1780066300900,26.41,72847.7,69.4,0.468,0.00024,24.97901]
[1780066301553,26.41,72847.7,69.4,0.468,0.00024,24.97901]
[1780066301603,26.41,72847.7,69.4,0.468,0.00024,24.97901]
[1780066301751,26.41,72847.7,69.4,0.468,0.00024,24.97901]
[1780066301943,26.41,72847.7,69.4,0.468,0.00024,24.97901]
[1780066302040,26.41,72839.2,69.4,0.46596,0.00024,24.96549]
[1780066302301,26.41,72839.2,69.4,0.46596,0.00024,24.96549]
[1780066302646,26.41,72839.2,69.4,0.46596,0.00024,24.96549]
[1780066302823,26.41,72839.2,69.4,0.46596,0.00024,24.96549]
[1780066302895,26.41,72839.2,69.4,0.46596,0.00024,24.96549]
[1780066303023,26.41,72839.2,69.4,0.46596,0.00024,24.96549]
[1780066303087,26.41,72827.58,69.4,0.46317,0.00024,24.94595]
[1780066303214,26.41,72827.58,69.4,0.46317,0.00024,24.94595]
[1780066303289,26.41,72827.58,69.4,0.46317,0.00024,24.94595]
[1780066303331,26.41,72827.58,69.4,0.46317,0.00024,24.94595]
[1780066303734,26.41,72827.58,69.4,0.46317,0.00024,24.94595]
[1780066303854,26.41,72824.38,69.4,0.46241,0.00024,24.94036]
[1780066304227,26.41,72824.38,69.4,0.46241,0.00024,24.94036]
[1780066304281,26.41,72824.38,69.4,0.46241,0.00024,24.94036]
[1780066304422,26.41,72824.38,69.4,0.46241,0.00024,24.94036]
[1780066304566,26.41,72824.38,69.4,0.46241,0.00024,24.94036]
[1780066305250,26.41,72824.38,69.4,0.46241,0.00024,24.94036]
[1780066305495,26.41,72823.92,69.4,0.4623,0.00024,24.93955]
[1780066305601,26.41,72823.92,69.4,0.4623,0.00024,24.93955]
[1780066305797,26.41,72823.35,69.4,0.46216,0.00024,24.93854]
[1780066306245,26.41,72823.35,69.4,0.46216,0.00024,24.93854]
[1780066306516,26.41,72823.35,69.4,0.46216,0.00024,24.93854]
[1780066307074,26.41,72823.35,69.4,0.46216,0.00024,24.93854]
[1780066307070,26.41,72829.73,69.4,0.46369,0.00024,24.94963]
[1780066307267,26.41,72829.73,69.4,0.46369,0.00024,24.94963]
[1780066307486,26.41,72829.73,69.4,0.46369,0.00024,24.94963]
[1780066307608,26.41,72829.73,69.4,0.46369,0.00024,24.94963]
[1780066307814,26.41,72842.13,69.4,0.46666,0.00024,24.97019]
[1780066308218,26.41,72842.13,69.4,0.46666,0.00024,24.97019]
[1780066308249,26.41,72842.13,69.4,0.46666,0.00024,24.97019]
[1780066308441,26.41,72842.13,69.4,0.46666,0.00024,24.97019]
[1780066308460,26.41,72842.13,69.4,0.46666,0.00024,24.97019]
[1780066308915,26.41,72842.13,69.4,0.46666,0.00024,24.97019]
[1780066308950,26.41,72842.13,69.4,0.46666,0.00024,24.97019]
[1780066308968,26.41,72842.13,69.4,0.46666,0.00024,24.97019]
[1780066309063,26.41,72842.13,69.4,0.46666,0.00024,24.97019]
[1780066309167,26.41,72842.13,69.4,0.46666,0.00024,24.97019]
[1780066309167,26.41,72842.13,69.4,0.46666,0.00024,24.97019]
[1780066309291,26.41,72842.13,69.4,0.46666,0.00024,24.97019]
[1780066309160,26.41,72847.14,69.4,0.46786,0.00024,24.97811]
[1780066309400,26.41,72847.14,69.4,0.46786,0.00024,24.97811]
[1780066309457,26.41,72847.14,69.4,0.46786,0.00024,24.97811]
[1780066309517,26.41,72847.14,69.4,0.46786,0.00024,24.97811]
[1780066309786,26.41,72847.14,69.4,0.46786,0.00024,24.97811]
[1780066309893,26.41,72847.14,69.4,0.46786,0.00024,24.97811]
[1780066309997,26.41,72847.14,69.4,0.46786,0.00024,24.97811]
[1780066310040,26.41,72860.63,69.4,0.47109,0.00024,24.99828]
[1780066310342,26.41,72860.63,69.4,0.47109,0.00024,24.99828]
[1780066310472,26.41,72860.63,69.4,0.47109,0.00024,24.99828]
[1780066310646,26.41,72860.63,69.4,0.47109,0.00024,24.99828]
[1780066310674,26.41,72860.63,69.4,0.47109,0.00024,24.99828]
[1780066310721,26.41,72860.63,69.4,0.47109,0.00024,24.99828]
[1780066310755,26.41,72860.63,69.4,0.47109,0.00024,24.99828]
[1780066310827,26.41,72860.63,69.4,0.47109,0.00024,24.99828]
[1780066310988,26.41,72860.63,69.4,0.47109,0.00024,24.99828]
[1780066311146,26.41,72860.63,69.4,0.47109,0.00024,24.99828]
[1780066311167,26.41,72860.63,69.4,0.47109,0.00024,24.99828]
[1780066311037,26.41,72867.71,69.4,0.47279,0.00024,25.00822]
[1780066311352,26.41,72867.71,69.4,0.47279,0.00024,25.00822]
[1780066311537,26.41,72867.71,69.4,0.47279,0.00024,25.00822]
[1780066311578,26.41,72867.71,69.4,0.47279,0.00024,25.00822]
[1780066311929,26.41,72867.71,69.4,0.47279,0.00024,25.00822]
[1780066312024,26.41,72867.71,69.4,0.47279,0.00024,25.00822]
[1780066312113,26.41,72892.75,69.4,0.47879,0.00024,25.03975]
[1780066312515,26.41,72892.75,69.4,0.47879,0.00024,25.03975]
[1780066312812,26.41,72892.75,69.4,0.47879,0.00024,25.03975]
[1780066313183,26.41,72892.75,69.4,0.47879,0.00024,25.03975]
[1780066313221,26.41,72892.75,69.4,0.47879,0.00024,25.03975]
[1780066312866,26.41,72921.19,69.4,0.48562,0.00024,25.06867]
[1780066313456,26.41,72921.19,69.4,0.48562,0.00024,25.06867]
[1780066313496,26.41,72921.19,69.4,0.48562,0.00024,25.06867]
[1780066313867,26.41,72921.19,69.4,0.48562,0.00024,25.06867]
[1780066313925,26.41,72921.19,69.4,0.48562,0.00024,25.06867]
[1780066313935,26.41,72921.19,69.4,0.48562,0.00024,25.06867]
[1780066314026,26.41,72934.25,69.4,0.48876,0.00024,25.07949]
[1780066314643,26.41,72934.25,69.4,0.48876,0.00024,25.07949]
[1780066314755,26.41,72934.25,69.4,0.48876,0.00024,25.07949]
[1780066314803,26.41,72934.25,69.4,0.48876,0.00024,25.07949]
[1780066315150,26.41,72934.25,69.4,0.48876,0.00024,25.07949]
[1780066315032,26.41,72944.96,69.4,0.49133,0.00024,25.08721]
[1780066315358,26.41,72944.96,69.4,0.49133,0.00024,25.08721]
[1780066316080,26.41,72944.96,69.4,0.49133,0.00024,25.08721]
[1780066316131,26.41,72931.98,69.4,0.48821,0.00024,25.07772]
[1780066316296,26.41,72931.98,69.4,0.48821,0.00024,25.07772]
[1780066316373,26.41,72931.98,69.4,0.48821,0.00024,25.07772]
[1780066317036,26.41,72931.98,69.4,0.48821,0.00024,25.07772]
[1780066317050,26.41,72922.22,69.4,0.48587,0.00024,25.06958]
[1780066317380,26.41,72922.22,69.4,0.48587,0.00024,25.06958]
[1780066317801,26.41,72922.22,69.4,0.48587,0.00024,25.06958]
[1780066319354,26.41,72918.37,69.4,0.48495,0.00024,25.06613]
[1780066319447,26.41,72918.37,69.4,0.48495,0.00024,25.06613]
[1780066319679,26.41,72918.37,69.4,0.48495,0.00024,25.06613]
[1780066319686,26.41,72918.37,69.4,0.48495,0.00024,25.06613]
[1780066320250,26.41,72922.73,69.4,0.48599,0.00024,25.07002]
[1780066320923,26.41,72922.73,69.4,0.48599,0.00024,25.07002]
[1780066320968,26.41,72922.73,69.4,0.48599,0.00024,25.07002]
[1780066321004,26.41,72922.73,69.4,0.48599,0.00024,25.07002]
[1780066321074,26.41,72922.73,69.4,0.48599,0.00024,25.07002]
[1780066321075,26.41,72922.73,69.4,0.48599,0.00024,25.07002]
[1780066321092,26.41,72922.73,69.4,0.48599,0.00024,25.07002]
[1780066321159,26.41,72922.73,69.4,0.48599,0.00024,25.07002]
[1780066321106,26.41,72926.89,69.4,0.48699,0.00024,25.07358]
[1780066321537,26.41,72926.89,69.4,0.48699,0.00024,25.07358]
[1780066321692,26.41,72926.89,69.4,0.48699,0.00024,25.07358]
[1780066322038,26.41,72926.89,69.4,0.48699,0.00024,25.07358]
[1780066322065,26.41,72926.89,69.4,0.48699,0.00024,25.07358]
[1780066322140,26.41,72927.28,69.4,0.48708,0.00024,25.07391]
[1780066322219,26.41,72927.28,69.4,0.48708,0.00024,25.07391]
[1780066322517,26.41,72927.28,69.4,0.48708,0.00024,25.07391]
[1780066322747,26.41,72927.28,69.4,0.48708,0.00024,25.07391]
[1780066322811,26.41,72927.28,69.4,0.48708,0.00024,25.07391]
[1780066322970,26.41,72927.28,69.4,0.48708,0.00024,25.07391]
[1780066322989,26.41,72927.28,69.4,0.48708,0.00024,25.07391]
[1780066323103,26.41,72927.28,69.4,0.48708,0.00024,25.07391]
[1780066323425,26.41,72923.24,69.4,0.48611,0.00024,25.07047]
[1780066323618,26.41,72923.24,69.4,0.48611,0.00024,25.07047]
[1780066323760,26.41,72923.24,69.4,0.48611,0.00024,25.07047]
[1780066323895,26.41,72923.24,69.4,0.48611,0.00024,25.07047]
[1780066323941,26.41,72923.24,69.4,0.48611,0.00024,25.07047]
[1780066323956,26.41,72923.24,69.4,0.48611,0.00024,25.07047]
[1780066323972,26.41,72923.24,69.4,0.48611,0.00024,25.07047]
[1780066324038,26.41,72923.24,69.4,0.48611,0.00024,25.07047]
[1780066324053,26.41,72923.24,69.4,0.48611,0.00024,25.07047]
[1780066324198,26.41,72923.24,69.4,0.48611,0.00024,25.07047]
[1780066324101,26.41,72906.94,69.4,0.4822,0.00024,25.05509]
[1780066324227,26.41,72906.94,69.4,0.4822,0.00024,25.05509]
[1780066324410,26.41,72906.94,69.4,0.4822,0.00024,25.05509]
[1780066324425,26.41,72906.94,69.4,0.4822,0.00024,25.05509]
[1780066324454,26.41,72906.94,69.4,0.4822,0.00024,25.05509]
[1780066324486,26.41,72906.94,69.4,0.4822,0.00024,25.05509]
[1780066325028,26.41,72906.94,69.4,0.4822,0.00024,25.05509]
[1780066325032,26.41,72906.94,69.4,0.4822,0.00024,25.05509]
[1780066325193,26.41,72906.94,69.4,0.4822,0.00024,25.05509]
[1780066325105,26.41,72901.35,69.4,0.48086,0.00024,25.04926]
[1780066325647,26.41,72901.35,69.4,0.48086,0.00024,25.04926]
[1780066325697,26.41,72901.35,69.4,0.48086,0.00024,25.04926]
[1780066325742,26.41,72901.35,69.4,0.48086,0.00024,25.04926]
[1780066325864,26.41,72901.35,69.4,0.48086,0.00024,25.04926]
[1780066325972,26.41,72901.35,69.4,0.48086,0.00024,25.04926]
[1780066326028,26.41,72901.35,69.4,0.48086,0.00024,25.04926]
[1780066326074,26.41,72892.39,69.4,0.47871,0.00024,25.03933]
[1780066326392,26.41,72892.39,69.4,0.47871,0.00024,25.03933]
[1780066326785,26.41,72892.39,69.4,0.47871,0.00024,25.03933]
[1780066326818,26.41,72892.39,69.4,0.47871,0.00024,25.03933]
[1780066326851,26.41,72892.39,69.4,0.47871,0.00024,25.03933]
[1780066326947,26.41,72892.39,69.4,0.47871,0.00024,25.03933]
[1780066327010,26.41,72881.88,69.4,0.47618,0.00024,25.02675]
[1780066327466,26.41,72881.88,69.4,0.47618,0.00024,25.02675]
[1780066327603,26.41,72881.88,69.4,0.47618,0.00024,25.02675]
[1780066327776,26.41,72881.88,69.4,0.47618,0.00024,25.02675]
[1780066327823,26.41,72881.88,69.4,0.47618,0.00024,25.02675]
[1780066327945,26.41,72881.88,69.4,0.47618,0.00024,25.02675]
[1780066328754,26.41,72878.62,69.4,0.4754,0.00024,25.02264]
[1780066328838,26.41,72878.62,69.4,0.4754,0.00024,25.02264]
[1780066328932,26.41,72878.62,69.4,0.4754,0.00024,25.02264]
[1780066329063,26.41,72878.62,69.4,0.4754,0.00024,25.02264]
[1780066329167,26.41,72871.39,69.4,0.47367,0.00024,25.01319]
[1780066330336,26.41,72876.06,69.4,0.47479,0.00024,25.01935]
[1780066330506,26.41,72876.06,69.4,0.47479,0.00024,25.01935]
[1780066330759,26.41,72876.06,69.4,0.47479,0.00024,25.01935]
[1780066330946,26.41,72876.06,69.4,0.47479,0.00024,25.01935]
[1780066331167,26.41,72876.06,69.4,0.47479,0.00024,25.01935]
[1780066331168,26.41,72876.06,69.4,0.47479,0.00024,25.01935]
[1780066331745,26.41,72880.2,69.4,0.47578,0.00024,25.02464]
[1780066332103,26.41,72880.2,69.4,0.47578,0.00024,25.02464]
[1780066332133,26.41,72887.33,69.4,0.47749,0.00024,25.03339]
[1780066332548,26.41,72887.33,69.4,0.47749,0.00024,25.03339]
[1780066332878,26.41,72887.33,69.4,0.47749,0.00024,25.03339]
[1780066333433,26.41,72886.72,69.4,0.47734,0.00024,25.03266]
[1780066333838,26.41,72886.72,69.4,0.47734,0.00024,25.03266]
[1780066333907,26.41,72886.72,69.4,0.47734,0.00024,25.03266]
[1780066333951,26.41,72886.72,69.4,0.47734,0.00024,25.03266]
[1780066334025,26.41,72886.72,69.4,0.47734,0.00024,25.03266]
[1780066334182,26.41,72886.72,69.4,0.47734,0.00024,25.03266]
[1780066334544,26.41,72886.75,69.4,0.47735,0.00024,25.03269]
[1780066334749,26.41,72886.75,69.4,0.47735,0.00024,25.03269]
[1780066334810,26.41,72886.75,69.4,0.47735,0.00024,25.03269]
[1780066335152,26.41,72886.75,69.4,0.47735,0.00024,25.03269]
[1780066335369,26.4,72883.03,69.4,0.47645,0.00024,25.02815]
[1780066335521,26.4,72883.03,69.4,0.47645,0.00024,25.02815]
[1780066335649,26.4,72883.03,69.4,0.47645,0.00024,25.02815]
[1780066335826,26.4,72883.03,69.4,0.47645,0.00024,25.02815]
[1780066336116,26.4,72883.03,69.4,0.47645,0.00024,25.02815]
[1780066336291,26.4,72880.92,69.4,0.47595,0.00024,25.02552]
[1780066336447,26.4,72880.92,69.4,0.47595,0.00024,25.02552]
[1780066336730,26.4,72880.92,69.4,0.47595,0.00024,25.02552]
[1780066337088,26.4,72881.22,69.4,0.47602,0.00024,25.02589]
[1780066337296,26.4,72881.22,69.4,0.47602,0.00024,25.02589]
[1780066337799,26.4,72881.22,69.4,0.47602,0.00024,25.02589]
[1780066337848,26.4,72881.22,69.4,0.47602,0.00024,25.02589]
[1780066337958,26.4,72881.22,69.4,0.47602,0.00024,25.02589]
[1780066338141,26.4,72881.22,69.4,0.47602,0.00024,25.02589]
[1780066338215,26.4,72900.06,69.4,0.48054,0.00024,25.04785]
[1780066338388,26.4,72900.06,69.4,0.48054,0.00024,25.04785]
[1780066338398,26.4,72900.06,69.4,0.48054,0.00024,25.04785]
[1780066338838,26.4,72900.06,69.4,0.48054,0.00024,25.04785]
[1780066338849,26.4,72900.06,69.4,0.48054,0.00024,25.04785]
[1780066339102,26.4,72928.38,69.4,0.48734,0.00024,25.0748]
[1780066339283,26.4,72928.38,69.4,0.48734,0.00024,25.0748]
[1780066339343,26.4,72928.38,69.4,0.48734,0.00024,25.0748]
[1780066340185,26.4,72928.38,69.4,0.48734,0.00024,25.0748]
[1780066340222,26.4,72935.96,69.4,0.48916,0.00024,25.08078]
[1780066340267,26.4,72935.96,69.4,0.48916,0.00024,25.08078]
[1780066340289,26.4,72935.96,69.4,0.48916,0.00024,25.08078]
[1780066340618,26.4,72935.96,69.4,0.48916,0.00024,25.08078]
[1780066340992,26.4,72935.96,69.4,0.48916,0.00024,25.08078]
[1780066341130,26.4,72935.96,69.4,0.48916,0.00024,25.08078]
[1780066341136,26.4,72927.61,69.4,0.48716,0.00024,25.07417]
[1780066341660,26.4,72927.61,69.4,0.48716,0.00024,25.07417]
[1780066341684,26.4,72927.61,69.4,0.48716,0.00024,25.07417]
[1780066341808,26.4,72927.61,69.4,0.48716,0.00024,25.07417]
[1780066341811,26.4,72927.61,69.4,0.48716,0.00024,25.07417]
[1780066342165,26.4,72927.61,69.4,0.48716,0.00024,25.07417]
[1780066342200,26.4,72911.5,69.4,0.48329,0.00024,25.05962]
[1780066343885,26.4,72907.38,69.4,0.4823,0.00024,25.05552]
[1780066344041,26.4,72907.38,69.4,0.4823,0.00024,25.05552]
[1780066344057,26.4,72907.38,69.4,0.4823,0.00024,25.05552]
[1780066344137,26.4,72907.38,69.4,0.4823,0.00024,25.05552]
[1780066344163,26.4,72919.69,69.4,0.48526,0.00024,25.06731]
[1780066344634,26.4,72919.69,69.4,0.48526,0.00024,25.06731]
[1780066344639,26.4,72919.69,69.4,0.48526,0.00024,25.06731]
[1780066345165,26.4,72934.45,69.4,0.4888,0.00024,25.07963]
[1780066345860,26.4,72934.45,69.4,0.4888,0.00024,25.07963]
[1780066345861,26.4,72934.45,69.4,0.4888,0.00024,25.07963]
[1780066345866,26.4,72934.45,69.4,0.4888,0.00024,25.07963]
[1780066345899,26.4,72934.45,69.4,0.4888,0.00024,25.07963]
[1780066345907,26.4,72934.45,69.4,0.4888,0.00024,25.07963]
[1780066346067,26.4,72934.45,69.4,0.4888,0.00024,25.07963]
[1780066346166,26.4,72934.45,69.4,0.4888,0.00024,25.07963]
[1780066346190,26.4,72934.45,69.4,0.4888,0.00024,25.07963]
[1780066346208,26.4,72934.45,69.4,0.4888,0.00024,25.07963]
[1780066346243,26.4,72934.45,69.4,0.4888,0.00024,25.07963]
[1780066346261,26.4,72934.45,69.4,0.4888,0.00024,25.07963]
[1780066346186,26.4,72938.64,69.4,0.48981,0.00024,25.08277]
[1780066347180,26.4,72964.33,69.4,0.49598,0.00024,25.09852]
[1780066347775,26.4,72964.33,69.4,0.49598,0.00024,25.09852]
[1780066347937,26.4,72964.33,69.4,0.49598,0.00024,25.09852]
[1780066348099,26.4,72964.33,69.4,0.49598,0.00024,25.09852]
[1780066348194,26.4,72982.93,69.4,0.50044,0.00024,25.10618]
[1780066348266,26.4,72982.93,69.4,0.50044,0.00024,25.10618]
[1780066348436,26.4,72982.93,69.4,0.50044,0.00024,25.10618]
[1780066348622,26.4,72982.93,69.4,0.50044,0.00024,25.10618]
[1780066348805,26.4,72982.93,69.4,0.50044,0.00024,25.10618]
[1780066348955,26.4,72982.93,69.4,0.50044,0.00024,25.10618]
[1780066349073,26.4,72982.93,69.4,0.50044,0.00024,25.10618]
[1780066349201,26.4,72987.82,69.4,0.50162,0.00024,25.10767]
[1780066349390,26.4,72987.82,69.4,0.50162,0.00024,25.10767]
[1780066349840,26.4,72987.82,69.4,0.50162,0.00024,25.10767]
[1780066350141,26.4,72987.82,69.4,0.50162,0.00024,25.10767]
[1780066350208,26.4,72976.73,69.4,0.49895,0.00024,25.10398]
[1780066350336,26.4,72976.73,69.4,0.49895,0.00024,25.10398]
[1780066350650,26.4,72976.73,69.4,0.49895,0.00024,25.10398]
[1780066350660,26.4,72976.73,69.4,0.49895,0.00024,25.10398]
[1780066350713,26.4,72976.73,69.4,0.49895,0.00024,25.10398]
[1780066350732,26.4,72976.73,69.4,0.49895,0.00024,25.10398]
[1780066350908,26.4,72976.73,69.4,0.49895,0.00024,25.10398]
[1780066350977,26.4,72976.73,69.4,0.49895,0.00024,25.10398]
[1780066351056,26.4,72976.73,69.4,0.49895,0.00024,25.10398]
[1780066351215,26.4,72954.1,69.4,0.49352,0.00024,25.08976]
[1780066351397,26.4,72954.1,69.4,0.49352,0.00024,25.08976]
[1780066351454,26.4,72954.1,69.4,0.49352,0.00024,25.08976]
[1780066351711,26.4,72954.1,69.4,0.49352,0.00024,25.08976]
[1780066352105,26.4,72954.1,69.4,0.49352,0.00024,25.08976]
[1780066352188,26.4,72954.1,69.4,0.49352,0.00024,25.08976]
[1780066352349,26.4,72951.47,69.4,0.49288,0.00024,25.08817]
[1780066352381,26.4,72951.47,69.4,0.49288,0.00024,25.08817]
[1780066352476,26.4,72951.47,69.4,0.49288,0.00024,25.08817]
[1780066352491,26.4,72951.47,69.4,0.49288,0.00024,25.08817]
[1780066352646,26.4,72951.47,69.4,0.49288,0.00024,25.08817]
[1780066352940,26.4,72951.47,69.4,0.49288,0.00024,25.08817]
[1780066352947,26.4,72951.47,69.4,0.49288,0.00024,25.08817]
[1780066352951,26.4,72951.47,69.4,0.49288,0.00024,25.08817]
[1780066353170,26.4,72951.47,69.4,0.49288,0.00024,25.08817]
[1780066353229,26.4,72949.9,69.4,0.49251,0.00024,25.0872]
[1780066353446,26.4,72949.9,69.4,0.49251,0.00024,25.0872]
[1780066353514,26.4,72949.9,69.4,0.49251,0.00024,25.0872]
[1780066354018,26.4,72949.9,69.4,0.49251,0.00024,25.0872]
[1780066354245,26.4,72949.9,69.4,0.49251,0.00024,25.0872]
[1780066354236,26.4,72943.83,69.4,0.49105,0.00024,25.08322]
[1780066354705,26.4,72943.83,69.4,0.49105,0.00024,25.08322]
[1780066354920,26.4,72943.83,69.4,0.49105,0.00024,25.08322]
[1780066355085,26.4,72943.83,69.4,0.49105,0.00024,25.08322]
[1780066355538,26.4,72944.38,69.4,0.49118,0.00024,25.0836]
[1780066355586,26.4,72944.38,69.4,0.49118,0.00024,25.0836]
[1780066355943,26.4,72944.38,69.4,0.49118,0.00024,25.0836]
[1780066356128,26.4,72944.38,69.4,0.49118,0.00024,25.0836]
[1780066356169,26.4,72944.38,69.4,0.49118,0.00024,25.0836]
[1780066356448,26.4,72944.2,69.4,0.49114,0.00024,25.08347]
[1780066356864,26.4,72944.2,69.4,0.49114,0.00024,25.08347]
[1780066357068,26.4,72944.2,69.4,0.49114,0.00024,25.08347]
[1780066357153,26.4,72944.2,69.4,0.49114,0.00024,25.08347]
[1780066357778,26.4,72944.2,69.4,0.49114,0.00024,25.08347]
[1780066358114,26.4,72944.2,69.4,0.49114,0.00024,25.08347]
[1780066358171,26.4,72932.3,69.4,0.48828,0.00024,25.07474]
[1780066358484,26.4,72932.3,69.4,0.48828,0.00024,25.07474]
[1780066359252,26.4,72932.3,69.4,0.48828,0.00024,25.07474]
[1780066358506,26.4,72918.75,69.4,0.48502,0.00024,25.06323]
[1780066359271,26.4,72909.39,69.4,0.48277,0.00024,25.05431]
[1780066360297,26.4,72909.39,69.4,0.48277,0.00024,25.05431]
[1780066360820,26.4,72909.39,69.4,0.48277,0.00024,25.05431]
[1780066361203,26.4,72909.39,69.4,0.48277,0.00024,25.05431]
[1780066361385,26.4,72911.72,69.4,0.48333,0.00024,25.05661]
[1780066361443,26.4,72911.72,69.4,0.48333,0.00024,25.05661]
[1780066361820,26.4,72911.72,69.4,0.48333,0.00024,25.05661]
[1780066361997,26.4,72911.72,69.4,0.48333,0.00024,25.05661]
[1780066362073,26.4,72911.72,69.4,0.48333,0.00024,25.05661]
[1780066362262,26.4,72915.28,69.4,0.48419,0.00024,25.06002]
[1780066362586,26.4,72915.28,69.4,0.48419,0.00024,25.06002]
[1780066362946,26.4,72915.28,69.4,0.48419,0.00024,25.06002]
[1780066363035,26.4,72924.75,69.4,0.48646,0.00024,25.06853]
[1780066363288,26.4,72924.75,69.4,0.48646,0.00024,25.06853]
[1780066363579,26.4,72924.75,69.4,0.48646,0.00024,25.06853]
[1780066363955,26.4,72924.75,69.4,0.48646,0.00024,25.06853]
[1780066364047,26.4,72924.75,69.4,0.48646,0.00024,25.06853]
[1780066364149,26.4,72931.28,69.4,0.48803,0.00024,25.07393]
[1780066364287,26.4,72931.28,69.4,0.48803,0.00024,25.07393]
[1780066364438,26.4,72931.28,69.4,0.48803,0.00024,25.07393]
[1780066364526,26.4,72931.28,69.4,0.48803,0.00024,25.07393]
[1780066364539,26.4,72931.28,69.4,0.48803,0.00024,25.07393]
[1780066364598,26.4,72931.28,69.4,0.48803,0.00024,25.07393]
[1780066364644,26.4,72931.28,69.4,0.48803,0.00024,25.07393]
[1780066364705,26.4,72931.28,69.4,0.48803,0.00024,25.07393]
[1780066365248,26.4,72931.28,69.4,0.48803,0.00024,25.07393]
[1780066365256,26.4,72931.28,69.4,0.48803,0.00024,25.07393]
[1780066365288,26.4,72933.51,69.4,0.48857,0.00024,25.07569]
[1780066365453,26.4,72933.51,69.4,0.48857,0.00024,25.07569]
[1780066365763,26.4,72933.51,69.4,0.48857,0.00024,25.07569]
[1780066367025,26.4,72931.79,69.4,0.48815,0.00024,25.07434]
[1780066367066,26.4,72931.79,69.4,0.48815,0.00024,25.07434]
[1780066368450,26.4,72923.18,69.4,0.48608,0.00024,25.06718]
[1780066368940,26.4,72923.18,69.4,0.48608,0.00024,25.06718]
[1780066370736,26.39,72924.59,69.4,0.48642,0.00024,25.06839]
[1780066370889,26.39,72924.59,69.4,0.48642,0.00024,25.06839]
[1780066371112,26.39,72924.59,69.4,0.48642,0.00024,25.06839]
[1780066371121,26.39,72924.59,69.4,0.48642,0.00024,25.06839]
[1780066371153,26.39,72924.59,69.4,0.48642,0.00024,25.06839]
[1780066371358,26.39,72934.49,69.4,0.4888,0.00024,25.07644]
[1780066373141,26.39,72934.49,69.4,0.4888,0.00024,25.07644]
[1780066373241,26.39,72943.39,69.4,0.49094,0.00024,25.08292]
[1780066373833,26.39,72943.39,69.4,0.49094,0.00024,25.08292]
[1780066374108,26.39,72943.39,69.4,0.49094,0.00024,25.08292]
[1780066374623,26.39,72945.6,69.4,0.49147,0.00024,25.08441]
[1780066375232,26.39,72945.6,69.4,0.49147,0.00024,25.08441]
[1780066375670,26.39,72955.03,69.4,0.49373,0.00024,25.09029]
[1780066377507,26.38,72958.44,69.4,0.49455,0.00024,25.09222]
[1780066377898,26.38,72958.44,69.4,0.49455,0.00024,25.09222]
[1780066377968,26.38,72961.65,69.4,0.49532,0.00024,25.09394]
[1780066378409,26.38,72955.44,69.4,0.49383,0.00024,25.09053]
[1780066380259,26.38,72955.44,69.4,0.49383,0.00024,25.09053]
[1780066381057,26.38,72952.77,69.4,0.49318,0.00024,25.08895]
[1780066382041,26.38,72952.77,69.4,0.49318,0.00024,25.08895]
[1780066382128,26.37,72957.25,69.4,0.49426,0.00024,25.09156]
[1780066382775,26.37,72957.25,69.4,0.49426,0.00024,25.09156]
[1780066382932,26.37,72957.25,69.4,0.49426,0.00024,25.09156]
[1780066383030,26.37,72957.25,69.4,0.49426,0.00024,25.09156]
[1780066383111,26.37,72957.25,69.4,0.49426,0.00024,25.09156]
[1780066383138,26.37,72970.29,69.4,0.49739,0.00024,25.0981]
[1780066383804,26.37,72977.06,69.4,0.49902,0.00024,25.10089]
[1780066384549,26.37,72977.06,69.4,0.49902,0.00024,25.10089]
[1780066384570,26.37,72977.06,69.4,0.49902,0.00024,25.10089]
[1780066385016,26.37,72977.06,69.4,0.49902,0.00024,25.10089]
[1780066385048,26.37,72977.06,69.4,0.49902,0.00024,25.10089]
[1780066385157,26.37,72977.06,69.4,0.49902,0.00024,25.10089]
[1780066385172,26.37,72977.06,69.4,0.49902,0.00024,25.10089]
[1780066385467,26.37,72979.08,69.4,0.49951,0.00024,25.10164]
[1780066385492,26.37,72979.08,69.4,0.49951,0.00024,25.10164]
[1780066385532,26.37,72979.08,69.4,0.49951,0.00024,25.10164]
[1780066386006,26.37,72979.08,69.4,0.49951,0.00024,25.10164]
[1780066386120,26.37,72979.08,69.4,0.49951,0.00024,25.10164]
[1780066386130,26.37,72979.08,69.4,0.49951,0.00024,25.10164]
[1780066386191,26.37,72979.08,69.4,0.49951,0.00024,25.10164]
[1780066386223,26.37,72998.78,69.4,0.50424,0.00024,25.10702]
[1780066386370,26.37,72998.78,69.4,0.50424,0.00024,25.10702]
[1780066386412,26.37,72998.78,69.4,0.50424,0.00024,25.10702]
[1780066386935,26.37,72998.78,69.4,0.50424,0.00024,25.10702]
[1780066387035,26.37,72998.78,69.4,0.50424,0.00024,25.10702]
[1780066387156,26.37,72998.78,69.4,0.50424,0.00024,25.10702]
[1780066387191,26.37,72998.78,69.4,0.50424,0.00024,25.10702]
[1780066387236,26.37,73006.62,69.4,0.50613,0.00024,25.10817]
[1780066387435,26.37,73006.62,69.4,0.50613,0.00024,25.10817]
[1780066387772,26.37,73006.62,69.4,0.50613,0.00024,25.10817]
[1780066388067,26.37,73006.62,69.4,0.50613,0.00024,25.10817]
[1780066388111,26.37,73006.62,69.4,0.50613,0.00024,25.10817]
[1780066388209,26.37,73006.62,69.4,0.50613,0.00024,25.10817]
[1780066388254,26.37,72992.78,69.4,0.5028,0.00024,25.10576]
[1780066388646,26.37,72992.78,69.4,0.5028,0.00024,25.10576]
[1780066388804,26.37,72992.78,69.4,0.5028,0.00024,25.10576]
[1780066388830,26.37,72992.78,69.4,0.5028,0.00024,25.10576]
[1780066388993,26.37,72992.78,69.4,0.5028,0.00024,25.10576]
[1780066389107,26.37,72968.34,69.4,0.49692,0.00024,25.09722]
[1780066389901,26.37,72963.19,69.4,0.49569,0.00024,25.09473]
[1780066391141,26.37,72963.19,69.4,0.49569,0.00024,25.09473]
[1780066391153,26.37,72963.19,69.4,0.49569,0.00024,25.09473]
[1780066391195,26.37,72961.67,69.4,0.49532,0.00024,25.09395]
[1780066391574,26.37,72961.67,69.4,0.49532,0.00024,25.09395]
[1780066391770,26.37,72961.67,69.4,0.49532,0.00024,25.09395]
[1780066392208,26.37,72961.67,69.4,0.49532,0.00024,25.09395]
[1780066392251,26.37,72968.87,69.4,0.49705,0.00024,25.09746]
[1780066392650,26.37,72968.87,69.4,0.49705,0.00024,25.09746]
[1780066392715,26.37,72968.87,69.4,0.49705,0.00024,25.09746]
[1780066393056,26.37,72968.87,69.4,0.49705,0.00024,25.09746]
[1780066393165,26.37,72968.87,69.4,0.49705,0.00024,25.09746]
[1780066393247,26.37,72983.02,69.4,0.50045,0.00024,25.103]
[1780066393404,26.37,72983.02,69.4,0.50045,0.00024,25.103]
[1780066394302,26.37,72983.02,69.4,0.50045,0.00024,25.103]
[1780066394722,26.37,72980.52,69.4,0.49985,0.00024,25.10216]
[1780066394906,26.37,72973.62,69.4,0.49819,0.00024,25.09953]
[1780066395499,26.37,72973.62,69.4,0.49819,0.00024,25.09953]
[1780066397155,26.37,72973.76,69.4,0.49822,0.00024,25.09958]
[1780066399047,26.36,72974.31,69.4,0.49836,0.00024,25.09981]
[1780066399056,26.36,72974.31,69.4,0.49836,0.00024,25.09981]
[1780066399073,26.36,72974.31,69.4,0.49836,0.00024,25.09981]
[1780066400460,26.36,72976.56,69.4,0.4989,0.00024,25.1007]
[1780066400496,26.36,72976.56,69.4,0.4989,0.00024,25.1007]
[1780066400521,26.36,72976.56,69.4,0.4989,0.00024,25.1007]
[1780066400579,26.36,72982.98,69.4,0.50044,0.00024,25.10299]
[1780066401705,26.36,72982.98,69.4,0.50044,0.00024,25.10299]
[1780066401710,26.36,72982.98,69.4,0.50044,0.00024,25.10299]
[1780066401722,26.36,72982.98,69.4,0.50044,0.00024,25.10299]
[1780066402228,26.36,72982.98,69.4,0.50044,0.00024,25.10299]
[1780066402365,26.36,72981.24,69.4,0.50002,0.00024,25.1024]
[1780066403262,26.36,72981.24,69.4,0.50002,0.00024,25.1024]
[1780066403308,26.36,72991.77,69.4,0.50255,0.00024,25.10551]
[1780066404100,26.36,72991.77,69.4,0.50255,0.00024,25.10551]
[1780066404201,26.36,72999.56,69.4,0.50443,0.00024,25.10716]
[1780066404731,26.36,72999.56,69.4,0.50443,0.00024,25.10716]
[1780066407714,26.36,73001.79,69.4,0.50496,0.00024,25.10753]
[1780066407874,26.36,73001.79,69.4,0.50496,0.00024,25.10753]
[1780066409054,26.36,72998.9,69.4,0.50427,0.00024,25.10704]
[1780066409271,26.36,72998.9,69.4,0.50427,0.00024,25.10704]
[1780066409116,26.36,72988.88,69.4,0.50186,0.00024,25.10476]
[1780066409825,26.36,72988.88,69.4,0.50186,0.00024,25.10476]
[1780066410354,26.36,72988.07,69.4,0.50166,0.00024,25.10454]
[1780066413526,26.36,72981.35,69.4,0.50005,0.00024,25.09923]
[1780066413571,26.36,72981.35,69.4,0.50005,0.00024,25.09923]
[1780066413690,26.36,72981.35,69.4,0.50005,0.00024,25.09923]
[1780066413809,26.36,72974.41,69.4,0.49838,0.00024,25.09664]
[1780066417141,26.36,72972.08,69.4,0.49782,0.00024,25.09567]
[1780066418072,26.36,72972.24,69.4,0.49785,0.00024,25.09573]
[1780066418073,26.35,72977.8,69.4,0.49919,0.00024,25.09796]
[1780066418365,26.35,72977.8,69.4,0.49919,0.00024,25.09796]
[1780066418531,26.35,72977.8,69.4,0.49919,0.00024,25.09796]
[1780066419009,26.35,72977.8,69.4,0.49919,0.00024,25.09796]
[1780066419143,26.35,72987.45,69.4,0.50151,0.00024,25.10115]
[1780066419394,26.35,72987.45,69.4,0.50151,0.00024,25.10115]
[1780066419592,26.35,72987.45,69.4,0.50151,0.00024,25.10115]
[1780066420302,26.35,72987.45,69.4,0.50151,0.00024,25.10115]
[1780066421324,26.35,72992.52,69.4,0.50273,0.00024,25.10248]
[1780066424227,26.35,72989.12,69.4,0.50191,0.00024,25.10161]
[1780066424696,26.35,72989.28,69.4,0.50195,0.00024,25.10166]
[1780066425520,26.35,72989.89,69.4,0.5021,0.00024,25.10182]
[1780066426762,26.35,72978.81,69.4,0.49943,0.00024,25.09833]
[1780066427460,26.35,72978.81,69.4,0.49943,0.00024,25.09833]
[1780066430347,26.35,72976.96,69.4,0.49899,0.00024,25.09764]
[1780066432320,26.35,72966.56,69.4,0.49648,0.00024,25.09317]
[1780066433192,26.35,72966.56,69.4,0.49648,0.00024,25.09317]
[1780066433998,26.35,72963.8,69.4,0.49582,0.00024,25.09182]
[1780066434027,26.35,72963.8,69.4,0.49582,0.00024,25.09182]
[1780066434251,26.35,72962.59,69.4,0.49553,0.00024,25.0912]
[1780066434510,26.35,72962.59,69.4,0.49553,0.00024,25.0912]
[1780066434781,26.35,72962.59,69.4,0.49553,0.00024,25.0912]
[1780066435044,26.35,72962.59,69.4,0.49553,0.00024,25.0912]
[1780066435136,26.35,72962.59,69.4,0.49553,0.00024,25.0912]
[1780066435288,26.35,72962.59,69.4,0.49553,0.00024,25.0912]
[1780066435341,26.35,72962.59,69.4,0.49553,0.00024,25.0912]
[1780066435350,26.34,72948.05,69.4,0.49202,0.00024,25.08276]
[1780066435473,26.34,72948.05,69.4,0.49202,0.00024,25.08276]
[1780066435502,26.34,72948.05,69.4,0.49202,0.00024,25.08276]
[1780066435541,26.34,72948.05,69.4,0.49202,0.00024,25.08276]
[1780066436335,26.34,72934.97,69.4,0.48887,0.00024,25.07353]
[1780066437110,26.34,72934.97,69.4,0.48887,0.00024,25.07353]
[1780066438116,26.34,72930.56,69.4,0.48781,0.00024,25.07006]
[1780066438217,26.34,72925.27,69.4,0.48654,0.00024,25.06567]
[1780066441074,26.34,72922.92,69.4,0.48597,0.00024,25.06363]
[1780066441086,26.34,72922.92,69.4,0.48597,0.00024,25.06363]
[1780066441102,26.34,72922.92,69.4,0.48597,0.00024,25.06363]
[1780066441203,26.34,72917.16,69.4,0.48459,0.00024,25.05843]
[1780066441507,26.34,72917.16,69.4,0.48459,0.00024,25.05843]
[1780066441533,26.34,72917.16,69.4,0.48459,0.00024,25.05843]
[1780066441754,26.34,72917.16,69.4,0.48459,0.00024,25.05843]
[1780066441870,26.34,72908.9,69.4,0.4826,0.00024,25.05045]
[1780066444108,26.34,72905.97,69.4,0.48189,0.00024,25.04747]
[1780066444166,26.34,72905.97,69.4,0.48189,0.00024,25.04747]
[1780066444531,26.34,72902.33,69.4,0.48101,0.00024,25.04366]
[1780066444631,26.34,72902.33,69.4,0.48101,0.00024,25.04366]
[1780066444648,26.34,72902.33,69.4,0.48101,0.00024,25.04366]
[1780066444965,26.34,72902.33,69.4,0.48101,0.00024,25.04366]
[1780066445055,26.34,72909.49,69.4,0.48274,0.00024,25.05104]
[1780066446421,26.34,72911.94,69.4,0.48333,0.00024,25.05346]
[1780066446575,26.34,72911.94,69.4,0.48333,0.00024,25.05346]
[1780066446704,26.34,72911.94,69.4,0.48333,0.00024,25.05346]
[1780066447036,26.34,72911.94,69.4,0.48333,0.00024,25.05346]
[1780066447624,26.34,72911.66,69.4,0.48326,0.00024,25.05319]
[1780066448052,26.34,72911.66,69.4,0.48326,0.00024,25.05319]
[1780066448207,26.34,72911.66,69.4,0.48326,0.00024,25.05319]
[1780066448219,26.34,72911.66,69.4,0.48326,0.00024,25.05319]
[1780066448305,26.34,72921.67,69.4,0.48567,0.00024,25.06253]
[1780066448438,26.34,72921.67,69.4,0.48567,0.00024,25.06253]
[1780066448449,26.34,72921.67,69.4,0.48567,0.00024,25.06253]
[1780066448967,26.34,72921.67,69.4,0.48567,0.00024,25.06253]
[1780066449122,26.34,72921.67,69.4,0.48567,0.00024,25.06253]
[1780066449222,26.34,72921.67,69.4,0.48567,0.00024,25.06253]
[1780066449354,26.34,72921.67,69.4,0.48567,0.00024,25.06253]
[1780066449386,26.34,72927.07,69.4,0.48697,0.00024,25.06718]
[1780066449515,26.34,72927.07,69.4,0.48697,0.00024,25.06718]
[1780066449570,26.34,72927.07,69.4,0.48697,0.00024,25.06718]
[1780066449933,26.34,72912.18,69.4,0.48339,0.00024,25.05369]
[1780066450709,26.34,72912.18,69.4,0.48339,0.00024,25.05369]
[1780066450878,26.34,72912.18,69.4,0.48339,0.00024,25.05369]
[1780066450977,26.34,72912.18,69.4,0.48339,0.00024,25.05369]
[1780066451074,26.34,72912.18,69.4,0.48339,0.00024,25.05369]
[1780066451103,26.34,72904.58,69.4,0.48156,0.00024,25.04603]
[1780066451947,26.34,72897.81,69.4,0.47993,0.00024,25.03875]
[1780066452771,26.34,72897.81,69.4,0.47993,0.00024,25.03875]
[1780066452794,26.34,72897.81,69.4,0.47993,0.00024,25.03875]
[1780066453002,26.34,72897.81,69.4,0.47993,0.00024,25.03875]
[1780066453137,26.34,72893.86,69.4,0.47898,0.00024,25.03432]
[1780066453875,26.34,72893.86,69.4,0.47898,0.00024,25.03432]
[1780066453961,26.34,72890.97,69.4,0.47828,0.00024,25.03098]
[1780066454900,26.34,72890.97,69.4,0.47828,0.00024,25.03098]
[1780066454968,26.34,72885.52,69.4,0.47697,0.00024,25.02448]
[1780066455725,26.34,72885.52,69.4,0.47697,0.00024,25.02448]
[1780066458180,26.34,72878.01,69.4,0.47516,0.00024,25.01507]
[1780066463855,26.32,72880.3,69.4,0.47569,0.00024,25.01793]
[1780066470282,26.31,72879.11,69.4,0.47539,0.00024,25.01636]
[1780066470341,26.31,72879.11,69.4,0.47539,0.00024,25.01636]
[1780066471403,26.31,72876.1,69.4,0.47466,0.00024,25.01247]
[1780066471630,26.31,72875.6,69.4,0.47453,0.00024,25.00858]
[1780066474921,26.3,72873.33,69.4,0.47398,0.00024,25.00555]
[1780066474927,26.3,72873.33,69.4,0.47398,0.00024,25.00555]
[1780066475064,26.3,72873.33,69.4,0.47398,0.00024,25.00555]
[1780066475278,26.3,72873.33,69.4,0.47398,0.00024,25.00555]
[1780066475307,26.3,72873.33,69.4,0.47398,0.00024,25.00555]
[1780066475327,26.3,72873.33,69.4,0.47398,0.00024,25.00555]
[1780066475819,26.3,72870.4,69.4,0.47327,0.00024,25.0016]
[1780066475839,26.3,72870.4,69.4,0.47327,0.00024,25.0016]
[1780066475965,26.3,72870.4,69.4,0.47327,0.00024,25.0016]
[1780066476225,26.3,72860.08,69.4,0.47078,0.00024,24.98709]
[1780066478269,26.3,72860.2,69.4,0.47081,0.00024,24.98727]
[1780066478700,26.3,72859.99,69.4,0.47076,0.00024,24.98695]
[1780066480390,26.3,72858.35,69.4,0.47036,0.00024,24.98456]
[1780066481030,26.3,72855.55,69.4,0.46969,0.00024,24.98042]
[1780066482272,26.3,72854.74,69.4,0.46949,0.00024,24.9792]
[1780066482318,26.3,72854.74,69.4,0.46949,0.00024,24.9792]
[1780066483349,26.3,72854.14,69.4,0.46935,0.00024,24.9783]
[1780066483167,26.3,72847.79,69.4,0.46782,0.00024,24.96855]
[1780066483964,26.3,72847.79,69.4,0.46782,0.00024,24.96855]
[1780066484054,26.3,72847.79,69.4,0.46782,0.00024,24.96855]
[1780066484077,26.3,72847.79,69.4,0.46782,0.00024,24.96855]
[1780066484161,26.3,72847.79,69.4,0.46782,0.00024,24.96855]
[1780066484174,26.3,72838.21,69.4,0.46551,0.00024,24.95315]
[1780066484611,26.3,72838.21,69.4,0.46551,0.00024,24.95315]
[1780066484818,26.3,72838.21,69.4,0.46551,0.00024,24.95315]
[1780066484823,26.3,72838.21,69.4,0.46551,0.00024,24.95315]
[1780066484861,26.3,72838.21,69.4,0.46551,0.00024,24.95315]
[1780066485730,26.3,72833.16,69.4,0.4643,0.00024,24.9447]
[1780066485758,26.3,72833.16,69.4,0.4643,0.00024,24.9447]
[1780066485760,26.3,72833.16,69.4,0.4643,0.00024,24.9447]
[1780066485839,26.3,72833.16,69.4,0.4643,0.00024,24.9447]
[1780066485931,26.3,72833.16,69.4,0.4643,0.00024,24.9447]
[1780066486202,26.3,72833.16,69.4,0.4643,0.00024,24.9447]
[1780066486362,26.3,72833.16,69.4,0.4643,0.00024,24.9447]
[1780066486378,26.3,72833.16,69.4,0.4643,0.00024,24.9447]
[1780066486424,26.3,72833.16,69.4,0.4643,0.00024,24.9447]
[1780066486414,26.3,72821.28,69.4,0.46144,0.00024,24.9239]
[1780066487371,26.3,72812.08,69.4,0.45923,0.00024,24.90693]
[1780066487448,26.3,72812.08,69.4,0.45923,0.00024,24.90693]
[1780066487498,26.3,72812.08,69.4,0.45923,0.00024,24.90693]
[1780066489214,26.3,72819.64,69.4,0.46105,0.00024,24.92095]
[1780066489636,26.3,72819.64,69.4,0.46105,0.00024,24.92095]
[1780066490315,26.3,72819.64,69.4,0.46105,0.00024,24.92095]
[1780066491007,26.3,72819.15,69.4,0.46093,0.00024,24.92006]
[1780066491157,26.3,72819.15,69.4,0.46093,0.00024,24.92006]
[1780066491260,26.3,72815.35,69.4,0.46002,0.00024,24.91307]
[1780066491658,26.3,72815.35,69.4,0.46002,0.00024,24.91307]
[1780066492235,26.3,72808.39,69.4,0.45834,0.00024,24.89992]
[1780066493344,26.3,72808.39,69.4,0.45834,0.00024,24.89992]
[1780066493375,26.3,72808.96,69.4,0.45848,0.00024,24.90102]
[1780066493627,26.3,72808.96,69.4,0.45848,0.00024,24.90102]
[1780066494079,26.3,72808.96,69.4,0.45848,0.00024,24.90102]
[1780066494254,26.3,72811.73,69.4,0.45915,0.00024,24.9063]
[1780066494747,26.3,72811.73,69.4,0.45915,0.00024,24.9063]
[1780066500305,26.3,72822.48,69.4,0.46174,0.00024,24.92613]
[1780066505341,26.3,72822.89,69.4,0.46184,0.00024,24.92688]
[1780066507907,26.31,72821.65,69.4,0.46154,0.00024,24.92466]
[1780066508235,26.31,72821.65,69.4,0.46154,0.00024,24.92466]
[1780066508366,26.31,72812.88,69.4,0.45943,0.00024,24.90854]
[1780066508950,26.31,72812.88,69.4,0.45943,0.00024,24.90854]
[1780066508972,26.31,72812.88,69.4,0.45943,0.00024,24.90854]
[1780066509094,26.31,72812.88,69.4,0.45943,0.00024,24.90854]
[1780066509372,26.3,72805.29,69.4,0.45761,0.00024,24.894]
[1780066510971,26.3,72809.26,69.4,0.45856,0.00024,24.90167]
[1780066511855,26.31,72811.8,69.4,0.45918,0.00024,24.90651]
[1780066516397,26.31,72809.78,69.4,0.45869,0.00024,24.9027]
[1780066517433,26.31,72818.68,69.4,0.46084,0.00024,24.91933]
[1780066521388,26.31,72821.55,69.4,0.46153,0.00024,24.92455]
[1780066522070,26.31,72819.29,69.4,0.46099,0.00024,24.92047]
[1780066523120,26.31,72818.91,69.4,0.4609,0.00024,24.91978]
[1780066523300,26.31,72818.91,69.4,0.4609,0.00024,24.91978]
[1780066523521,26.31,72818.91,69.4,0.4609,0.00024,24.91978]
[1780066524073,26.31,72818.91,69.4,0.4609,0.00024,24.91978]
[1780066524164,26.31,72828.19,69.4,0.46313,0.00024,24.93632]
[1780066524989,26.31,72828.19,69.4,0.46313,0.00024,24.93632]
[1780066525008,26.31,72828.19,69.4,0.46313,0.00024,24.93632]
[1780066525158,26.31,72837.65,69.4,0.4654,0.00024,24.95237]
[1780066525848,26.31,72837.65,69.4,0.4654,0.00024,24.95237]
[1780066525855,26.31,72837.65,69.4,0.4654,0.00024,24.95237]
[1780066525884,26.31,72837.65,69.4,0.4654,0.00024,24.95237]
[1780066525963,26.31,72837.65,69.4,0.4654,0.00024,24.95237]
[1780066525988,26.31,72837.65,69.4,0.4654,0.00024,24.95237]
[1780066526151,26.31,72837.65,69.4,0.4654,0.00024,24.95237]
[1780066526324,26.31,72837.65,69.4,0.4654,0.00024,24.95237]
[1780066526372,26.31,72845.38,69.4,0.46726,0.00024,24.96488]
[1780066526717,26.31,72845.38,69.4,0.46726,0.00024,24.96488]
[1780066527359,26.31,72845.38,69.4,0.46726,0.00024,24.96488]
[1780066527900,26.31,72850.35,69.4,0.46846,0.00024,24.97264]
[1780066528568,26.31,72855.74,69.4,0.46976,0.00024,24.9808]
[1780066529305,26.31,72855.74,69.4,0.46976,0.00024,24.9808]
[1780066530523,26.31,72854.14,69.4,0.46937,0.00024,24.9784]
[1780066530538,26.31,72854.14,69.4,0.46937,0.00024,24.9784]
[1780066531073,26.31,72854.14,69.4,0.46937,0.00024,24.9784]
[1780066531563,26.31,72854.82,69.4,0.46953,0.00024,24.9762]
[1780066533545,26.31,72846.83,69.4,0.4676,0.00024,24.96393]
[1780066535525,26.31,72846.17,69.4,0.46744,0.00024,24.96288]
[1780066535715,26.31,72846.17,69.4,0.46744,0.00024,24.96288]
[1780066536805,26.31,72846.8,69.4,0.4676,0.00024,24.96387]
[1780066537036,26.31,72846.8,69.4,0.4676,0.00024,24.96387]
[1780066542757,26.31,72850.85,69.4,0.46857,0.00024,24.97014]
[1780066543867,26.31,72851.2,69.4,0.46865,0.00024,24.97068]
[1780066544075,26.31,72851.2,69.4,0.46865,0.00024,24.97068]
[1780066544673,26.31,72846.62,69.4,0.46755,0.00024,24.96356]
[1780066545483,26.31,72846.62,69.4,0.46755,0.00024,24.96356]
[1780066545595,26.31,72843.17,69.4,0.46672,0.00024,24.95808]
[1780066545760,26.31,72843.17,69.4,0.46672,0.00024,24.95808]
[1780066545872,26.31,72843.17,69.4,0.46672,0.00024,24.95808]
[1780066546021,26.31,72843.17,69.4,0.46672,0.00024,24.95808]
[1780066546289,26.31,72843.17,69.4,0.46672,0.00024,24.95808]
[1780066546855,26.31,72844.43,69.4,0.46702,0.00024,24.96009]
[1780066547098,26.31,72844.43,69.4,0.46702,0.00024,24.96009]
[1780066548538,26.3,72850.17,69.4,0.4684,0.00024,24.96908]
[1780066548570,26.3,72850.17,69.4,0.4684,0.00024,24.96908]
[1780066548602,26.3,72850.17,69.4,0.4684,0.00024,24.96908]
[1780066548788,26.3,72850.17,69.4,0.4684,0.00024,24.96908]
[1780066549431,26.3,72850.17,69.4,0.4684,0.00024,24.96908]
[1780066550533,26.3,72859.69,69.4,0.47069,0.00024,24.98334]
[1780066552075,26.3,72861.77,69.4,0.47119,0.00024,24.98635]
[1780066552093,26.3,72861.77,69.4,0.47119,0.00024,24.98635]
[1780066552122,26.3,72861.77,69.4,0.47119,0.00024,24.98635]
[1780066552345,26.3,72861.77,69.4,0.47119,0.00024,24.98635]
[1780066553480,26.3,72862.77,69.4,0.47143,0.00024,24.98777]
[1780066553489,26.3,72862.77,69.4,0.47143,0.00024,24.98777]
[1780066553510,26.3,72857.87,69.4,0.47025,0.00024,24.98067]
[1780066554356,26.3,72857.87,69.4,0.47025,0.00024,24.98067]
[1780066554947,26.3,72855.94,69.4,0.46979,0.00024,24.97781]
[1780066555185,26.3,72855.94,69.4,0.46979,0.00024,24.97781]
[1780066555441,26.3,72855.94,69.4,0.46979,0.00024,24.97781]
[1780066557298,26.3,72859.27,69.4,0.47059,0.00024,24.98271]
[1780066557619,26.3,72862.22,69.4,0.4713,0.00024,24.98697]
[1780066558805,26.3,72866.61,69.4,0.47235,0.00024,24.99317]
[1780066558853,26.3,72866.61,69.4,0.47235,0.00024,24.99317]
[1780066564762,26.29,72864.4,69.4,0.47181,0.00024,24.99002]
[1780066568141,26.29,72863.34,69.4,0.47155,0.00024,24.98851]
[1780066568362,26.29,72863.34,69.4,0.47155,0.00024,24.98851]
[1780066569797,26.29,72857.05,69.4,0.47003,0.00024,24.97937]
[1780066570967,26.29,72857.05,69.4,0.47003,0.00024,24.97937]
[1780066572438,26.29,72854.66,69.4,0.46946,0.00024,24.9758]
[1780066573410,26.29,72853.71,69.4,0.46923,0.00024,24.97437]
[1780066573539,26.29,72851.84,69.4,0.46878,0.00024,24.97153]
[1780066573549,26.29,72851.84,69.4,0.46878,0.00024,24.97153]
[1780066573593,26.29,72851.84,69.4,0.46878,0.00024,24.97153]
[1780066573689,26.29,72851.84,69.4,0.46878,0.00024,24.97153]
[1780066573789,26.29,72851.84,69.4,0.46878,0.00024,24.97153]
[1780066573824,26.29,72851.84,69.4,0.46878,0.00024,24.97153]
[1780066573923,26.29,72851.84,69.4,0.46878,0.00024,24.97153]
[1780066574057,26.29,72851.84,69.4,0.46878,0.00024,24.97153]
[1780066574093,26.29,72851.84,69.4,0.46878,0.00024,24.97153]
[1780066574124,26.29,72851.84,69.4,0.46878,0.00024,24.97153]
[1780066574289,26.29,72851.84,69.4,0.46878,0.00024,24.97153]
[1780066574317,26.29,72854.62,69.4,0.46945,0.00024,24.97574]
[1780066574649,26.29,72854.62,69.4,0.46945,0.00024,24.97574]
[1780066574940,26.29,72854.62,69.4,0.46945,0.00024,24.97574]
[1780066575070,26.29,72854.62,69.4,0.46945,0.00024,24.97574]
[1780066575139,26.29,72875.15,69.4,0.47439,0.00024,25.00466]
[1780066575838,26.29,72876.18,69.4,0.47464,0.00024,25.006]
[1780066579924,26.28,72875.84,69.4,0.47455,0.00024,25.00553]
[1780066580498,26.28,72875.84,69.4,0.47455,0.00024,25.00553]
[1780066580961,26.28,72876.35,69.4,0.47467,0.00024,25.00619]
[1780066581108,26.28,72876.35,69.4,0.47467,0.00024,25.00619]
[1780066581244,26.28,72876.35,69.4,0.47467,0.00024,25.00619]
[1780066581521,26.28,72876.35,69.4,0.47467,0.00024,25.00619]
[1780066581525,26.28,72876.35,69.4,0.47467,0.00024,25.00619]
[1780066581337,26.28,72885.22,69.4,0.47681,0.00024,25.0174]
[1780066582098,26.28,72885.22,69.4,0.47681,0.00024,25.0174]
[1780066582152,26.28,72885.22,69.4,0.47681,0.00024,25.0174]
[1780066582190,26.28,72885.22,69.4,0.47681,0.00024,25.0174]
[1780066582261,26.28,72885.22,69.4,0.47681,0.00024,25.0174]
[1780066582472,26.27,72889.83,69.4,0.47792,0.00024,25.02294]
[1780066582575,26.27,72889.83,69.4,0.47792,0.00024,25.02294]
[1780066583495,26.27,72889.83,69.4,0.47792,0.00024,25.02294]
[1780066583871,26.27,72887.66,69.4,0.47739,0.00024,25.02035]
[1780066583905,26.27,72887.66,69.4,0.47739,0.00024,25.02035]
[1780066583971,26.27,72880.52,69.4,0.47567,0.00024,25.01152]
[1780066584549,26.27,72880.52,69.4,0.47567,0.00024,25.01152]
[1780066585303,26.27,72880.52,69.4,0.47567,0.00024,25.01152]
[1780066585447,26.27,72880.52,69.4,0.47567,0.00024,25.01152]
[1780066586129,26.27,72878.99,69.4,0.4753,0.00024,25.00955]
[1780066586196,26.27,72878.99,69.4,0.4753,0.00024,25.00955]
[1780066586384,26.27,72890.33,69.4,0.47803,0.00024,25.0235]
[1780066587488,26.27,72890.33,69.4,0.47803,0.00024,25.0235]
[1780066587546,26.27,72898.58,69.4,0.48002,0.00024,25.03292]
[1780066587678,26.27,72898.58,69.4,0.48002,0.00024,25.03292]
[1780066587922,26.27,72898.58,69.4,0.48002,0.00024,25.03292]
[1780066589534,26.27,72902.44,69.4,0.48096,0.00024,25.03711]
[1780066589564,26.27,72903.53,69.4,0.48122,0.00024,25.03827]
[1780066590700,26.27,72906.7,69.4,0.48199,0.00024,25.04158]
[1780066591303,26.27,72906.7,69.4,0.48199,0.00024,25.04158]
[1780066592038,26.27,72906.89,69.4,0.48203,0.00024,25.03856]
[1780066592076,26.27,72906.89,69.4,0.48203,0.00024,25.03856]
[1780066592162,26.27,72906.89,69.4,0.48203,0.00024,25.03856]
[1780066594790,26.27,72911.48,69.4,0.48314,0.00024,25.04318]
[1780066595637,26.27,72914.16,69.4,0.48379,0.00024,25.04578]
[1780066597443,26.27,72914.71,69.4,0.48392,0.00024,25.04631]
[1780066597693,26.27,72914.34,69.4,0.48383,0.00024,25.04596]
[1780066597721,26.27,72914.34,69.4,0.48383,0.00024,25.04596]
[1780066597746,26.27,72914.34,69.4,0.48383,0.00024,25.04596]
[1780066597830,26.27,72914.34,69.4,0.48383,0.00024,25.04596]
[1780066597852,26.27,72914.34,69.4,0.48383,0.00024,25.04596]
[1780066597909,26.27,72914.34,69.4,0.48383,0.00024,25.04596]
[1780066598005,26.27,72908.41,69.4,0.4824,0.00024,25.04011]
[1780066599057,26.27,72908.41,69.4,0.4824,0.00024,25.04011]
[1780066599621,26.27,72904.69,69.4,0.4815,0.00024,25.03628]
[1780066599943,26.27,72904.69,69.4,0.4815,0.00024,25.03628]
[1780066599952,26.27,72904.69,69.4,0.4815,0.00024,25.03628]
[1780066599975,26.27,72904.69,69.4,0.4815,0.00024,25.03628]
[1780066600064,26.27,72904.69,69.4,0.4815,0.00024,25.03628]
[1780066600225,26.27,72904.69,69.4,0.4815,0.00024,25.03628]
[1780066600342,26.27,72904.69,69.4,0.4815,0.00024,25.03628]
[1780066600413,26.27,72910.94,69.4,0.48301,0.00024,25.04264]
[1780066601022,26.27,72910.94,69.4,0.48301,0.00024,25.04264]
[1780066601159,26.27,72927.33,69.4,0.48697,0.00024,25.05763]
[1780066601979,26.27,72927.33,69.4,0.48697,0.00024,25.05763]
[1780066602073,26.27,72927.33,69.4,0.48697,0.00024,25.05763]
[1780066602522,26.27,72927.33,69.4,0.48697,0.00024,25.05763]
[1780066602534,26.27,72924.86,69.4,0.48637,0.00024,25.05553]
[1780066603037,26.27,72918.0,69.4,0.48471,0.00024,25.0494]
[1780066608539,26.27,72918.37,69.4,0.4848,0.00024,25.04974]
[1780066608578,26.27,72918.77,69.4,0.4849,0.00024,25.05011]
[1780066609383,26.27,72918.77,69.4,0.4849,0.00024,25.05011]
[1780066609616,26.27,72919.63,69.4,0.4851,0.00024,25.05089]
[1780066609758,26.27,72919.63,69.4,0.4851,0.00024,25.05089]
[1780066609776,26.27,72919.63,69.4,0.4851,0.00024,25.05089]
[1780066611122,26.27,72921.61,69.4,0.48558,0.00024,25.05268]
[1780066611311,26.27,72921.61,69.4,0.48558,0.00024,25.05268]
[1780066611313,26.27,72921.61,69.4,0.48558,0.00024,25.05268]
[1780066611538,26.27,72921.61,69.4,0.48558,0.00024,25.05268]
[1780066611548,26.27,72921.61,69.4,0.48558,0.00024,25.05268]
[1780066611569,26.27,72921.61,69.4,0.48558,0.00024,25.05268]
[1780066611583,26.27,72921.61,69.4,0.48558,0.00024,25.05268]
[1780066611724,26.27,72923.82,69.4,0.48612,0.00024,25.05463]
[1780066611748,26.27,72923.82,69.4,0.48612,0.00024,25.05463]
[1780066611794,26.27,72923.82,69.4,0.48612,0.00024,25.05463]
[1780066611822,26.27,72923.82,69.4,0.48612,0.00024,25.05463]
[1780066612046,26.27,72923.82,69.4,0.48612,0.00024,25.05463]
[1780066612451,26.27,72923.82,69.4,0.48612,0.00024,25.05463]
[1780066612513,26.27,72936.27,69.4,0.48912,0.00024,25.06477]
[1780066613342,26.27,72936.27,69.4,0.48912,0.00024,25.06477]
[1780066613495,26.27,72947.35,69.4,0.4918,0.00024,25.0726]
[1780066615282,26.26,72952.27,69.4,0.49299,0.00024,25.07572]
[1780066616331,26.26,72954.89,69.4,0.49362,0.00024,25.07728]
[1780066619551,26.26,72954.7,69.4,0.49357,0.00024,25.07717]
[1780066619611,26.26,72955.37,69.4,0.49373,0.00024,25.07756]
[1780066620370,26.26,72955.37,69.4,0.49373,0.00024,25.07756]
[1780066620433,26.26,72955.37,69.4,0.49373,0.00024,25.07756]
[1780066620472,26.25,72949.87,69.4,0.4924,0.00024,25.07422]
[1780066621018,26.25,72949.87,69.4,0.4924,0.00024,25.07422]
[1780066623182,26.25,72956.05,69.4,0.49389,0.00024,25.07795]
[1780066623685,26.25,72956.05,69.4,0.49389,0.00024,25.07795]
[1780066623741,26.25,72956.05,69.4,0.49389,0.00024,25.07795]
[1780066626924,26.24,72950.31,69.4,0.4925,0.00024,25.07449]
[1780066627195,26.24,72950.31,69.4,0.4925,0.00024,25.07449]
[1780066627215,26.24,72950.31,69.4,0.4925,0.00024,25.07449]
[1780066627459,26.24,72950.31,69.4,0.4925,0.00024,25.07449]
[1780066628397,26.24,72948.96,69.4,0.49217,0.00024,25.07363]
[1780066628438,26.24,72948.96,69.4,0.49217,0.00024,25.07363]
[1780066628548,26.24,72948.96,69.4,0.49217,0.00024,25.07363]
[1780066629465,26.24,72953.46,69.4,0.49326,0.00024,25.07642]
[1780066629641,26.24,72953.05,69.4,0.49316,0.00024,25.07617]
[1780066629678,26.24,72953.05,69.4,0.49316,0.00024,25.07617]
[1780066629706,26.24,72953.05,69.4,0.49316,0.00024,25.07617]
[1780066629728,26.24,72953.05,69.4,0.49316,0.00024,25.07617]
[1780066629850,26.24,72953.05,69.4,0.49316,0.00024,25.07617]
[1780066630138,26.24,72953.05,69.4,0.49316,0.00024,25.07617]
[1780066630228,26.24,72953.05,69.4,0.49316,0.00024,25.07617]
[1780066630421,26.24,72953.05,69.4,0.49316,0.00024,25.07617]
[1780066630478,26.24,72953.05,69.4,0.49316,0.00024,25.07617]
[1780066630570,26.24,72970.17,69.4,0.4973,0.00024,25.08517]
[1780066630761,26.24,72970.17,69.4,0.4973,0.00024,25.08517]
[1780066630853,26.24,72970.17,69.4,0.4973,0.00024,25.08517]
[1780066631156,26.24,72970.17,69.4,0.4973,0.00024,25.08517]
[1780066631566,26.24,72970.17,69.4,0.4973,0.00024,25.08517]
[1780066631584,26.24,72986.99,69.4,0.50137,0.00024,25.09138]
[1780066631768,26.24,72986.99,69.4,0.50137,0.00024,25.09138]
[1780066631897,26.24,72986.99,69.4,0.50137,0.00024,25.09138]
[1780066632087,26.24,72986.99,69.4,0.50137,0.00024,25.09138]
[1780066632348,26.24,72986.99,69.4,0.50137,0.00024,25.09138]
[1780066632596,26.24,72989.49,69.4,0.50197,0.00024,25.09208]
[1780066633460,26.24,72989.49,69.4,0.50197,0.00024,25.09208]
[1780066633473,26.24,73016.01,69.4,0.50838,0.00024,25.09597]
[1780066633619,26.24,73016.01,69.4,0.50838,0.00024,25.09597]
[1780066633883,26.24,73016.01,69.4,0.50838,0.00024,25.09597]
[1780066633989,26.24,73016.01,69.4,0.50838,0.00024,25.09597]
[1780066634598,26.24,73016.01,69.4,0.50838,0.00024,25.09597]
[1780066634483,26.24,73017.12,69.4,0.50865,0.00024,25.09599]
[1780066634698,26.24,73017.12,69.4,0.50865,0.00024,25.09599]
[1780066636101,26.22,73015.86,69.4,0.50834,0.00024,25.09597]
[1780066636162,26.22,73015.86,69.4,0.50834,0.00024,25.09597]
[1780066636569,26.22,73015.86,69.4,0.50834,0.00024,25.09597]
[1780066636601,26.22,73015.86,69.4,0.50834,0.00024,25.09597]
[1780066636621,26.22,73015.86,69.4,0.50834,0.00024,25.09597]
[1780066636621,26.22,73015.86,69.4,0.50834,0.00024,25.09597]
[1780066636751,26.22,73015.86,69.4,0.50834,0.00024,25.09597]
[1780066636812,26.22,73015.86,69.4,0.50834,0.00024,25.09597]
[1780066636588,26.21,73009.69,69.4,0.50685,0.00024,25.09563]
[1780066637203,26.21,73009.69,69.4,0.50685,0.00024,25.09563]
[1780066637244,26.21,73009.69,69.4,0.50685,0.00024,25.09563]
[1780066637569,26.21,73009.69,69.4,0.50685,0.00024,25.09563]
[1780066637438,26.21,73040.7,69.4,0.51435,0.00024,25.09375]
[1780066637752,26.21,73040.7,69.4,0.51435,0.00024,25.09375]
[1780066638150,26.21,73040.7,69.4,0.51435,0.00024,25.09375]
[1780066638580,26.19,73067.1,69.4,0.52073,0.00024,25.08514]
[1780066638819,26.19,73067.1,69.4,0.52073,0.00024,25.08514]
[1780066639198,26.19,73067.1,69.4,0.52073,0.00024,25.08514]
[1780066639243,26.19,73067.1,69.4,0.52073,0.00024,25.08514]
[1780066639534,26.19,73064.15,69.4,0.52002,0.00024,25.08642]
[1780066640045,26.19,73064.15,69.4,0.52002,0.00024,25.08642]
[1780066640328,26.19,73064.15,69.4,0.52002,0.00024,25.08642]
[1780066640638,26.19,73064.15,69.4,0.52002,0.00024,25.08642]
[1780066640836,26.19,73060.94,69.4,0.51924,0.00024,25.08772]
[1780066640895,26.19,73060.94,69.4,0.51924,0.00024,25.08772]
[1780066641301,26.19,73060.94,69.4,0.51924,0.00024,25.08772]
[1780066641622,26.19,73060.94,69.4,0.51924,0.00024,25.08772]
[1780066641649,26.19,73060.94,69.4,0.51924,0.00024,25.08772]
[1780066641379,26.19,73051.17,69.4,0.51688,0.00024,25.0911]
[1780066641824,26.19,73051.17,69.4,0.51688,0.00024,25.0911]
[1780066641953,26.19,73051.17,69.4,0.51688,0.00024,25.0911]
[1780066642215,26.19,73051.17,69.4,0.51688,0.00024,25.0911]
[1780066642597,26.19,73051.17,69.4,0.51688,0.00024,25.0911]
[1780066642640,26.19,73034.7,69.4,0.5129,0.00024,25.0948]
[1780066642659,26.19,73034.7,69.4,0.5129,0.00024,25.0948]
[1780066642719,26.19,73034.7,69.4,0.5129,0.00024,25.0948]
[1780066642860,26.19,73034.7,69.4,0.5129,0.00024,25.0948]
[1780066643022,26.19,73034.7,69.4,0.5129,0.00024,25.0948]
[1780066643025,26.19,73034.7,69.4,0.5129,0.00024,25.0948]
[1780066643025,26.19,73034.7,69.4,0.5129,0.00024,25.0948]
[1780066643055,26.19,73034.7,69.4,0.5129,0.00024,25.0948]
[1780066643103,26.19,73034.7,69.4,0.5129,0.00024,25.0948]
[1780066643141,26.19,73034.7,69.4,0.5129,0.00024,25.0948]
[1780066643356,26.19,73034.7,69.4,0.5129,0.00024,25.0948]
[1780066643379,26.19,73034.7,69.4,0.5129,0.00024,25.0948]
[1780066643415,26.19,73036.51,69.4,0.51334,0.00024,25.09452]
[1780066644151,26.19,73036.51,69.4,0.51334,0.00024,25.09452]
[1780066644251,26.19,73036.51,69.4,0.51334,0.00024,25.09452]
[1780066644629,26.19,73045.8,69.4,0.51559,0.00024,25.09258]
[1780066645369,26.19,73045.8,69.4,0.51559,0.00024,25.09258]
[1780066645925,26.19,73043.66,69.4,0.51507,0.00024,25.0931]
[1780066645931,26.19,73043.66,69.4,0.51507,0.00024,25.0931]
[1780066645975,26.19,73043.66,69.4,0.51507,0.00024,25.0931]
[1780066646329,26.19,73043.66,69.4,0.51507,0.00024,25.0931]
[1780066646615,26.19,73043.66,69.4,0.51507,0.00024,25.0931]
[1780066647354,26.18,73045.19,69.4,0.51544,0.00024,25.09273]
[1780066648096,26.18,73045.34,69.4,0.51548,0.00024,25.09269]
[1780066648235,26.18,73045.34,69.4,0.51548,0.00024,25.09269]
[1780066651228,26.18,73045.49,69.4,0.51551,0.00024,25.09265]
[1780066653120,26.18,73044.78,69.4,0.51534,0.00024,25.08961]
[1780066653294,26.18,73044.78,69.4,0.51534,0.00024,25.08961]
[1780066653312,26.18,73044.78,69.4,0.51534,0.00024,25.08961]
[1780066653325,26.18,73044.78,69.4,0.51534,0.00024,25.08961]
[1780066653368,26.18,73044.78,69.4,0.51534,0.00024,25.08961]
[1780066653498,26.18,73044.78,69.4,0.51534,0.00024,25.08961]
[1780066653921,26.18,73042.78,69.4,0.51486,0.00024,25.09008]
[1780066654427,26.18,73036.48,69.4,0.51333,0.00024,25.0913]
[1780066655188,26.18,73036.48,69.4,0.51333,0.00024,25.0913]
[1780066655440,26.18,73036.48,69.4,0.51333,0.00024,25.0913]
[1780066655513,26.18,73036.48,69.4,0.51333,0.00024,25.0913]
[1780066655542,26.17,73031.29,69.4,0.51208,0.00024,25.09204]
[1780066655986,26.17,73031.29,69.4,0.51208,0.00024,25.09204]
[1780066656698,26.17,73034.56,69.4,0.51287,0.00024,25.0916]
[1780066656712,26.17,73034.56,69.4,0.51287,0.00024,25.0916]
[1780066656715,26.17,73034.56,69.4,0.51287,0.00024,25.0916]
[1780066657037,26.17,73034.56,69.4,0.51287,0.00024,25.0916]
[1780066658295,26.17,73039.16,69.4,0.51398,0.00024,25.09082]
[1780066658361,26.17,73039.16,69.4,0.51398,0.00024,25.09082]
[1780066658424,26.17,73039.16,69.4,0.51398,0.00024,25.09082]
[1780066658479,26.17,73039.16,69.4,0.51398,0.00024,25.09082]
[1780066661103,26.17,73041.75,69.4,0.51461,0.00024,25.0903]
[1780066661113,26.17,73041.75,69.4,0.51461,0.00024,25.0903]
[1780066661117,26.17,73041.75,69.4,0.51461,0.00024,25.0903]
[1780066661162,26.17,73041.75,69.4,0.51461,0.00024,25.0903]
[1780066662943,26.16,73043.19,69.4,0.51496,0.00024,25.08998]
[1780066662958,26.16,73043.19,69.4,0.51496,0.00024,25.08998]
[1780066663542,26.16,73043.19,69.4,0.51496,0.00024,25.08998]
[1780066666282,26.16,73042.53,69.4,0.5148,0.00024,25.09012]
[1780066666415,26.16,73042.53,69.4,0.5148,0.00024,25.09012]
[1780066671551,26.15,73035.02,69.4,0.51298,0.00024,25.09153]
[1780066673745,26.15,73034.23,69.4,0.51279,0.00024,25.09164]
[1780066679608,26.14,73027.28,69.4,0.51111,0.00024,25.09243]
[1780066679876,26.14,73027.28,69.4,0.51111,0.00024,25.09243]
[1780066679922,26.14,73027.28,69.4,0.51111,0.00024,25.09243]
[1780066680167,26.14,73027.28,69.4,0.51111,0.00024,25.09243]
[1780066681197,26.14,73030.18,69.4,0.51181,0.00024,25.09216]
[1780066681839,26.14,73034.43,69.4,0.51284,0.00024,25.09161]
[1780066682273,26.14,73034.43,69.4,0.51284,0.00024,25.09161]
[1780066682369,26.14,73034.43,69.4,0.51284,0.00024,25.09161]
[1780066683639,26.14,73030.47,69.4,0.51188,0.00024,25.09212]
[1780066683685,26.14,73030.47,69.4,0.51188,0.00024,25.09212]
[1780066683685,26.14,73030.47,69.4,0.51188,0.00024,25.09212]
[1780066683792,26.14,73026.67,69.4,0.51096,0.00024,25.09248]
[1780066683939,26.14,73026.67,69.4,0.51096,0.00024,25.09248]
[1780066684258,26.14,73026.67,69.4,0.51096,0.00024,25.09248]
[1780066684315,26.14,73026.67,69.4,0.51096,0.00024,25.09248]
[1780066684480,26.14,73026.67,69.4,0.51096,0.00024,25.09248]
[1780066684669,26.13,73021.17,69.4,0.50963,0.00024,25.09275]
[1780066686807,26.13,73019.43,69.4,0.50921,0.00024,25.09278]
[1780066688626,26.13,73019.77,69.4,0.50929,0.00024,25.09278]
[1780066690072,26.13,73020.62,69.4,0.50949,0.00024,25.09276]
[1780066690100,26.13,73020.62,69.4,0.50949,0.00024,25.09276]
[1780066690127,26.13,73020.62,69.4,0.50949,0.00024,25.09276]
[1780066690348,26.13,73020.62,69.4,0.50949,0.00024,25.09276]
[1780066690400,26.13,73020.62,69.4,0.50949,0.00024,25.09276]
[1780066690701,26.13,73027.3,69.4,0.51112,0.00024,25.09243]
[1780066692684,26.12,73032.27,69.4,0.51232,0.00024,25.0919]
[1780066692770,26.12,73035.15,69.4,0.51302,0.00024,25.0915]
[1780066693150,26.12,73035.15,69.4,0.51302,0.00024,25.0915]
[1780066693722,26.12,73041.16,69.4,0.51448,0.00024,25.0904]
[1780066694108,26.12,73041.16,69.4,0.51448,0.00024,25.0904]
[1780066696642,26.11,73045.62,69.4,0.51556,0.00024,25.08936]
[1780066696713,26.1,73045.62,69.4,0.51556,0.00024,25.08936]
[1780066696835,26.1,73045.62,69.4,0.51556,0.00024,25.08936]
[1780066696979,26.1,73045.62,69.4,0.51556,0.00024,25.08936]
[1780066697437,26.1,73045.62,69.4,0.51556,0.00024,25.08936]
[1780066699664,26.09,73044.24,69.4,0.51523,0.00024,25.08969]
[1780066699667,26.09,73043.53,69.4,0.51506,0.00024,25.08986]
[1780066699857,26.09,73043.53,69.4,0.51506,0.00024,25.08986]
[1780066699956,26.09,73043.53,69.4,0.51506,0.00024,25.08986]
[1780066700134,26.09,73043.53,69.4,0.51506,0.00024,25.08986]
[1780066700441,26.09,73043.53,69.4,0.51506,0.00024,25.08986]
[1780066701802,26.09,73031.12,69.4,0.51205,0.00024,25.09204]
[1780066707382,26.08,73032.06,69.4,0.51228,0.00024,25.09192]
[1780066707440,26.08,73032.06,69.4,0.51228,0.00024,25.09192]
[1780066709692,26.08,73031.73,69.4,0.5122,0.00024,25.09196]
[1780066709862,26.08,73034.63,69.4,0.5129,0.00024,25.09156]
[1780066710574,26.08,73034.63,69.4,0.5129,0.00024,25.09156]
[1780066712318,26.08,73032.1,69.4,0.51229,0.00024,25.09191]
[1780066712372,26.08,73032.1,69.4,0.51229,0.00024,25.09191]
[1780066712397,26.08,73032.1,69.4,0.51229,0.00024,25.09191]
[1780066712442,26.08,73032.1,69.4,0.51229,0.00024,25.09191]
[1780066712453,26.08,73032.1,69.4,0.51229,0.00024,25.09191]
[1780066712506,26.08,73032.1,69.4,0.51229,0.00024,25.09191]
[1780066712627,26.08,73032.1,69.4,0.51229,0.00024,25.09191]
[1780066713074,26.07,73030.14,69.4,0.51181,0.00024,25.08893]
[1780066713287,26.07,73030.14,69.4,0.51181,0.00024,25.08893]
[1780066714711,26.07,73026.03,69.4,0.51081,0.00024,25.0893]
[1780066714743,26.07,73020.26,69.4,0.50941,0.00024,25.08955]
[1780066716244,26.07,73017.21,69.4,0.50867,0.00024,25.08956]
[1780066716251,26.07,73017.21,69.4,0.50867,0.00024,25.08956]
[1780066716303,26.07,73017.21,69.4,0.50867,0.00024,25.08956]
[1780066716944,26.07,73015.82,69.4,0.50833,0.00024,25.08954]
[1780066717896,26.07,73015.23,69.4,0.50818,0.00024,25.08952]
[1780066718319,26.07,73015.23,69.4,0.50818,0.00024,25.08952]
[1780066718535,26.07,73015.23,69.4,0.50818,0.00024,25.08952]
[1780066718558,26.07,73015.23,69.4,0.50818,0.00024,25.08952]
[1780066720342,26.07,73019.63,69.4,0.50926,0.00024,25.08956]
[1780066724615,26.06,73023.91,69.4,0.5103,0.00024,25.08943]
[1780066724663,26.06,73023.91,69.4,0.5103,0.00024,25.08943]
[1780066724671,26.06,73023.91,69.4,0.5103,0.00024,25.08943]
[1780066724805,26.06,73025.21,69.4,0.51061,0.00024,25.08935]
[1780066724820,26.06,73025.21,69.4,0.51061,0.00024,25.08935]
[1780066724833,26.06,73025.21,69.4,0.51061,0.00024,25.08935]
[1780066725074,26.06,73025.21,69.4,0.51061,0.00024,25.08935]
[1780066726483,26.06,73021.87,69.4,0.5098,0.00024,25.08951]
[1780066726757,26.06,73016.02,69.4,0.50838,0.00024,25.08954]
[1780066726832,26.06,73016.02,69.4,0.50838,0.00024,25.08954]
[1780066726882,26.06,73016.02,69.4,0.50838,0.00024,25.08954]
[1780066726956,26.06,73016.02,69.4,0.50838,0.00024,25.08954]
[1780066727498,26.06,73016.02,69.4,0.50838,0.00024,25.08954]
[1780066727616,26.06,73002.75,69.4,0.50515,0.00024,25.08843]
[1780066728393,26.06,73002.75,69.4,0.50515,0.00024,25.08843]
[1780066728491,26.06,72989.79,69.4,0.50199,0.00024,25.08575]
[1780066728967,26.06,72989.79,69.4,0.50199,0.00024,25.08575]
[1780066729803,26.06,72989.33,69.4,0.50188,0.00024,25.08562]
[1780066729944,26.06,72989.33,69.4,0.50188,0.00024,25.08562]
[1780066730499,26.06,72996.02,69.4,0.50351,0.00024,25.08723]
[1780066731084,26.06,72996.02,69.4,0.50351,0.00024,25.08723]
[1780066731092,26.06,72996.02,69.4,0.50351,0.00024,25.08723]
[1780066731166,26.06,73005.15,69.4,0.50573,0.00024,25.08875]
[1780066731896,26.06,73005.15,69.4,0.50573,0.00024,25.08875]
[1780066732216,26.06,73005.15,69.4,0.50573,0.00024,25.08875]
[1780066732426,26.06,73005.15,69.4,0.50573,0.00024,25.08875]
[1780066732445,26.06,73005.15,69.4,0.50573,0.00024,25.08875]
[1780066732498,26.06,73005.15,69.4,0.50573,0.00024,25.08875]
[1780066732617,26.06,73005.15,69.4,0.50573,0.00024,25.08875]
[1780066733470,26.06,73009.05,69.4,0.50668,0.00024,25.08916]
[1780066733826,26.06,73011.45,69.4,0.50726,0.00024,25.08934]
[1780066733997,26.06,73011.45,69.4,0.50726,0.00024,25.08934]
[1780066736010,26.05,73011.74,69.4,0.50734,0.00024,25.08936]
[1780066740442,26.05,73010.4,69.4,0.50701,0.00024,25.08927]
[1780066740573,26.05,73010.4,69.4,0.50701,0.00024,25.08927]
[1780066742256,26.05,73015.31,69.4,0.5082,0.00024,25.08953]
[1780066743085,26.05,73014.49,69.4,0.508,0.00024,25.0895]
[1780066743934,26.05,73018.0,69.4,0.50886,0.00024,25.08957]
[1780066747312,26.04,73015.52,69.4,0.50825,0.00024,25.08953]
[1780066747324,26.04,73015.52,69.4,0.50825,0.00024,25.08953]
[1780066747493,26.04,73015.52,69.4,0.50825,0.00024,25.08953]
[1780066747556,26.04,73015.52,69.4,0.50825,0.00024,25.08953]
[1780066749398,26.04,73013.97,69.4,0.50788,0.00024,25.08948]
[1780066754817,26.03,73005.13,69.4,0.50572,0.00024,25.08875]
[1780066761228,26.01,73006.67,69.4,0.5061,0.00024,25.08893]
[1780066765191,26.01,73007.28,69.4,0.50624,0.00024,25.089]
[1780066768505,26.0,73006.12,69.4,0.50596,0.00024,25.08887]
[1780066771713,26.0,73006.97,69.4,0.50617,0.00024,25.08897]
[1780066771753,26.0,73006.97,69.4,0.50617,0.00024,25.08897]
[1780066773864,26.0,73002.81,69.4,0.50515,0.00024,25.08523]
[1780066775132,26.0,72998.31,69.4,0.50405,0.00024,25.08448]
[1780066775617,26.0,72998.31,69.4,0.50405,0.00024,25.08448]
[1780066775743,26.0,72998.31,69.4,0.50405,0.00024,25.08448]
[1780066776883,26.0,72992.55,69.4,0.50265,0.00024,25.08324]
[1780066777025,26.0,72992.55,69.4,0.50265,0.00024,25.08324]
[1780066778254,26.0,72991.43,69.4,0.50238,0.00024,25.08296]
[1780066778781,26.0,72991.43,69.4,0.50238,0.00024,25.08296]
[1780066778799,26.0,72991.43,69.4,0.50238,0.00024,25.08296]
[1780066779355,26.0,72989.06,69.4,0.5018,0.00024,25.08234]
[1780066782480,26.0,72985.02,69.4,0.50081,0.00024,25.08115]
[1780066783939,26.0,72985.93,69.4,0.50103,0.00024,25.08143]
[1780066783950,26.0,72985.93,69.4,0.50103,0.00024,25.08143]
[1780066789425,26.01,72987.61,69.4,0.50145,0.00024,25.08193]
[1780066793560,26.01,72988.37,69.4,0.50163,0.00024,25.08215]
[1780066795850,26.01,72992.35,69.4,0.5026,0.00024,25.08319]
[1780066798915,26.01,72984.54,69.4,0.5007,0.00024,25.081]
[1780066800883,26.01,72984.8,69.4,0.50076,0.00024,25.08109]
[1780066800988,26.01,72984.8,69.4,0.50076,0.00024,25.08109]
[1780066801070,26.01,72984.8,69.4,0.50076,0.00024,25.08109]
[1780066801207,26.01,72984.8,69.4,0.50076,0.00024,25.08109]
[1780066801386,26.01,72984.8,69.4,0.50076,0.00024,25.08109]
[1780066801524,26.01,72984.8,69.4,0.50076,0.00024,25.08109]
[1780066801627,26.01,72984.8,69.4,0.50076,0.00024,25.08109]
[1780066801712,26.01,72997.95,69.4,0.50397,0.00024,25.08441]
[1780066802211,26.01,72997.95,69.4,0.50397,0.00024,25.08441]
[1780066802340,26.01,72997.95,69.4,0.50397,0.00024,25.08441]
[1780066802646,26.01,72997.95,69.4,0.50397,0.00024,25.08441]
[1780066802716,26.01,72997.95,69.4,0.50397,0.00024,25.08441]
[1780066802838,26.01,72997.95,69.4,0.50397,0.00024,25.08441]
[1780066802937,26.01,73002.79,69.4,0.50515,0.00024,25.08522]
[1780066803002,26.01,73002.79,69.4,0.50515,0.00024,25.08522]
[1780066803455,26.01,73002.79,69.4,0.50515,0.00024,25.08522]
[1780066803757,26.01,73002.79,69.4,0.50515,0.00024,25.08522]
[1780066803774,26.01,72988.79,69.4,0.50174,0.00024,25.08226]
[1780066804554,26.01,72988.79,69.4,0.50174,0.00024,25.08226]
[1780066804695,26.01,72988.79,69.4,0.50174,0.00024,25.08226]
[1780066804748,26.01,72979.18,69.4,0.49939,0.00024,25.07917]
[1780066804896,26.01,72979.18,69.4,0.49939,0.00024,25.07917]
[1780066805003,26.01,72979.18,69.4,0.49939,0.00024,25.07917]
[1780066806419,26.01,72984.08,69.4,0.50059,0.00024,25.08086]
[1780066806901,26.01,72983.11,69.4,0.50035,0.00024,25.08054]
[1780066812011,26.01,72989.41,69.4,0.50189,0.00024,25.08243]
[1780066814963,26.01,72987.84,69.4,0.5015,0.00024,25.082]
[1780066815072,26.01,72987.84,69.4,0.5015,0.00024,25.082]
[1780066816621,26.01,72981.39,69.4,0.49993,0.00024,25.07996]
[1780066818635,26.01,72988.19,69.4,0.50159,0.00024,25.0821]
[1780066823161,26.0,72992.04,69.4,0.50253,0.00024,25.08312]
[1780066826585,25.99,72994.71,69.4,0.50318,0.00024,25.08374]
[1780066826737,25.99,72994.71,69.4,0.50318,0.00024,25.08374]
[1780066826769,25.99,72997.58,69.4,0.50388,0.00024,25.08434]
[1780066827593,25.99,72997.58,69.4,0.50388,0.00024,25.08434]
[1780066828031,25.99,72998.23,69.4,0.50403,0.00024,25.08446]
[1780066829820,25.99,72999.81,69.4,0.50442,0.00024,25.08475]
[1780066830348,25.99,72999.16,69.4,0.50426,0.00024,25.08463]
[1780066830404,25.99,72999.16,69.4,0.50426,0.00024,25.08463]
[1780066830977,25.99,72997.52,69.4,0.50386,0.00024,25.08433]
[1780066831021,25.99,72997.52,69.4,0.50386,0.00024,25.08433]
[1780066831226,25.99,72997.52,69.4,0.50386,0.00024,25.08433]
[1780066831726,25.99,72991.17,69.4,0.50231,0.00024,25.07968]
[1780066832781,25.99,72991.17,69.4,0.50231,0.00024,25.07968]
[1780066832811,25.99,72985.06,69.4,0.50082,0.00024,25.07795]
[1780066832913,25.99,72985.06,69.4,0.50082,0.00024,25.07795]
[1780066833741,25.99,72974.51,69.4,0.49824,0.00024,25.07414]
[1780066835754,25.98,72973.73,69.4,0.49805,0.00024,25.07381]
[1780066836631,25.98,72973.73,69.4,0.49805,0.00024,25.07381]
[1780066836763,25.98,72966.71,69.4,0.49633,0.00024,25.07064]
[1780066837023,25.98,72966.71,69.4,0.49633,0.00024,25.07064]
[1780066837274,25.98,72966.71,69.4,0.49633,0.00024,25.07064]
[1780066837746,25.98,72966.71,69.4,0.49633,0.00024,25.07064]
[1780066837749,25.98,72966.71,69.4,0.49633,0.00024,25.07064]
[1780066837877,25.98,72966.71,69.4,0.49633,0.00024,25.07064]
[1780066838565,25.98,72961.66,69.4,0.4951,0.00024,25.06807]
[1780066838594,25.98,72961.66,69.4,0.4951,0.00024,25.06807]
[1780066838777,25.98,72953.94,69.4,0.49321,0.00024,25.06368]
[1780066839073,25.98,72953.94,69.4,0.49321,0.00024,25.06368]
[1780066839170,25.98,72953.94,69.4,0.49321,0.00024,25.06368]
[1780066840341,25.98,72952.04,69.4,0.49275,0.00024,25.06251]
[1780066841141,25.98,72951.65,69.4,0.49265,0.00024,25.06227]
[1780066841542,25.98,72951.65,69.4,0.49265,0.00024,25.06227]
[1780066842182,25.98,72946.63,69.4,0.49142,0.00024,25.059]
[1780066844259,25.97,72944.24,69.4,0.49084,0.00024,25.05737]
[1780066844283,25.97,72944.24,69.4,0.49084,0.00024,25.05737]
[1780066844760,25.97,72944.24,69.4,0.49084,0.00024,25.05737]
[1780066844820,25.97,72951.05,69.4,0.4925,0.00024,25.06189]
[1780066845073,25.97,72951.05,69.4,0.4925,0.00024,25.06189]
[1780066845827,25.97,72956.46,69.4,0.49382,0.00024,25.06517]
[1780066846253,25.97,72956.46,69.4,0.49382,0.00024,25.06517]
[1780066846464,25.97,72956.46,69.4,0.49382,0.00024,25.06517]
[1780066847366,25.97,72958.35,69.4,0.49428,0.00024,25.06625]
[1780066847402,25.97,72958.35,69.4,0.49428,0.00024,25.06625]
[1780066847629,25.97,72958.35,69.4,0.49428,0.00024,25.06625]
[1780066849072,25.97,72956.86,69.4,0.49392,0.00024,25.0654]
[1780066851677,25.97,72952.91,69.4,0.49295,0.00024,25.06305]
[1780066851762,25.97,72952.91,69.4,0.49295,0.00024,25.06305]
[1780066851884,25.97,72952.91,69.4,0.49295,0.00024,25.06305]
[1780066852638,25.97,72948.94,69.4,0.49198,0.00024,25.06053]
[1780066852875,25.97,72936.93,69.4,0.48904,0.00024,25.05202]
[1780066853170,25.97,72936.93,69.4,0.48904,0.00024,25.05202]
[1780066853885,25.97,72932.73,69.4,0.48802,0.00024,25.04872]
[1780066853959,25.97,72932.73,69.4,0.48802,0.00024,25.04872]
[1780066854892,25.97,72927.3,69.4,0.48669,0.00024,25.04421]
[1780066855333,25.97,72927.3,69.4,0.48669,0.00024,25.04421]
[1780066855350,25.97,72927.3,69.4,0.48669,0.00024,25.04421]
[1780066855638,25.97,72927.3,69.4,0.48669,0.00024,25.04421]
[1780066856518,25.97,72926.46,69.4,0.48648,0.00024,25.04349]
[1780066857213,25.97,72924.54,69.4,0.48602,0.00024,25.04181]
[1780066857881,25.97,72924.54,69.4,0.48602,0.00024,25.04181]
[1780066858289,25.97,72921.82,69.4,0.48535,0.00024,25.03938]
[1780066859340,25.97,72921.82,69.4,0.48535,0.00024,25.03938]
[1780066859388,25.97,72921.82,69.4,0.48535,0.00024,25.03938]
[1780066859402,25.97,72921.82,69.4,0.48535,0.00024,25.03938]
[1780066859524,25.97,72921.82,69.4,0.48535,0.00024,25.03938]
[1780066859547,25.97,72920.11,69.4,0.48493,0.00024,25.03782]
[1780066860086,25.97,72920.11,69.4,0.48493,0.00024,25.03782]
[1780066860223,25.97,72920.11,69.4,0.48493,0.00024,25.03782]
[1780066860348,25.97,72920.11,69.4,0.48493,0.00024,25.03782]
[1780066860453,25.97,72914.77,69.4,0.48363,0.00024,25.03275]
[1780066860934,25.97,72903.53,69.4,0.48088,0.00024,25.02122]
[1780066862098,25.97,72903.53,69.4,0.48088,0.00024,25.02122]
[1780066862174,25.97,72903.53,69.4,0.48088,0.00024,25.02122]
[1780066862551,25.96,72900.14,69.4,0.48005,0.00024,25.0175]
[1780066866305,25.96,72898.33,69.4,0.4796,0.00024,25.01546]
[1780066866363,25.96,72898.85,69.4,0.47973,0.00024,25.01604]
[1780066867860,25.96,72898.85,69.4,0.47973,0.00024,25.01604]
[1780066867874,25.96,72898.85,69.4,0.47973,0.00024,25.01604]
[1780066868991,25.96,72893.24,69.4,0.47836,0.00024,25.00958]
[1780066870538,25.96,72893.24,69.4,0.47836,0.00024,25.00958]
[1780066871214,25.96,72895.47,69.4,0.4789,0.00024,25.01218]
[1780066871250,25.96,72895.47,69.4,0.4789,0.00024,25.01218]
[1780066871687,25.96,72898.31,69.4,0.47959,0.00024,25.01542]
[1780066872500,25.96,72898.31,69.4,0.47959,0.00024,25.01542]
[1780066872578,25.96,72906.14,69.4,0.48151,0.00024,25.02397]
[1780066873135,25.96,72916.52,69.4,0.48404,0.00024,25.03441]
[1780066875044,25.95,72920.56,69.4,0.48503,0.00024,25.0382]
[1780066876742,25.95,72921.22,69.4,0.48519,0.00024,25.03881]
[1780066877061,25.95,72919.64,69.4,0.48481,0.00024,25.03735]
[1780066878539,25.95,72921.26,69.4,0.4852,0.00024,25.03884]
[1780066878673,25.95,72921.26,69.4,0.4852,0.00024,25.03884]
[1780066878721,25.95,72921.26,69.4,0.4852,0.00024,25.03884]
[1780066879075,25.95,72925.89,69.4,0.48633,0.00024,25.04296]
[1780066879587,25.95,72925.89,69.4,0.48633,0.00024,25.04296]
[1780066879941,25.95,72925.89,69.4,0.48633,0.00024,25.04296]
[1780066881526,25.95,72926.31,69.4,0.48643,0.00024,25.04333]
[1780066881638,25.95,72926.31,69.4,0.48643,0.00024,25.04333]
[1780066881909,25.95,72926.31,69.4,0.48643,0.00024,25.04333]
[1780066883181,25.95,72931.38,69.4,0.48768,0.00024,25.0476]
[1780066883226,25.95,72931.38,69.4,0.48768,0.00024,25.0476]
[1780066883288,25.95,72931.38,69.4,0.48768,0.00024,25.0476]
[1780066883314,25.95,72931.38,69.4,0.48768,0.00024,25.0476]
[1780066883317,25.95,72931.38,69.4,0.48768,0.00024,25.0476]
[1780066883343,25.95,72931.38,69.4,0.48768,0.00024,25.0476]
[1780066883532,25.95,72931.38,69.4,0.48768,0.00024,25.0476]
[1780066883563,25.95,72931.38,69.4,0.48768,0.00024,25.0476]
[1780066883731,25.95,72931.38,69.4,0.48768,0.00024,25.0476]
[1780066884239,25.95,72931.38,69.4,0.48768,0.00024,25.0476]
[1780066885805,25.95,72929.29,69.4,0.48716,0.00024,25.04587]
[1780066885837,25.95,72929.29,69.4,0.48716,0.00024,25.04587]
[1780066885859,25.95,72929.29,69.4,0.48716,0.00024,25.04587]
[1780066885863,25.95,72929.29,69.4,0.48716,0.00024,25.04587]
[1780066886088,25.95,72927.93,69.4,0.48683,0.00024,25.04472]
[1780066886477,25.95,72927.93,69.4,0.48683,0.00024,25.04472]
[1780066886965,25.95,72927.93,69.4,0.48683,0.00024,25.04472]
[1780066887027,25.95,72927.93,69.4,0.48683,0.00024,25.04472]
[1780066887049,25.95,72927.93,69.4,0.48683,0.00024,25.04472]
[1780066887060,25.95,72927.93,69.4,0.48683,0.00024,25.04472]
[1780066887055,25.95,72926.36,69.4,0.48645,0.00024,25.04337]
[1780066888074,25.95,72926.36,69.4,0.48645,0.00024,25.04337]
[1780066888086,25.95,72920.79,69.4,0.48508,0.00024,25.03841]
[1780066888663,25.95,72920.79,69.4,0.48508,0.00024,25.03841]
[1780066888678,25.95,72920.79,69.4,0.48508,0.00024,25.03841]
[1780066888760,25.95,72930.15,69.4,0.48737,0.00024,25.04659]
[1780066889148,25.95,72936.44,69.4,0.48891,0.00024,25.05162]
[1780066892012,25.95,72939.21,69.4,0.48959,0.00024,25.05372]
[1780066892019,25.95,72939.21,69.4,0.48959,0.00024,25.05372]
[1780066892613,25.95,72939.69,69.4,0.4897,0.00024,25.05086]
[1780066892621,25.95,72939.69,69.4,0.4897,0.00024,25.05086]
[1780066892790,25.95,72939.69,69.4,0.4897,0.00024,25.05086]
[1780066893191,25.95,72942.6,69.4,0.49042,0.00024,25.05297]
[1780066893316,25.95,72942.6,69.4,0.49042,0.00024,25.05297]
[1780066893677,25.95,72942.6,69.4,0.49042,0.00024,25.05297]
[1780066893692,25.95,72942.6,69.4,0.49042,0.00024,25.05297]
[1780066893724,25.95,72942.6,69.4,0.49042,0.00024,25.05297]
[1780066893759,25.95,72942.6,69.4,0.49042,0.00024,25.05297]
[1780066893770,25.95,72942.6,69.4,0.49042,0.00024,25.05297]
[1780066893810,25.95,72942.6,69.4,0.49042,0.00024,25.05297]
[1780066893886,25.95,72942.6,69.4,0.49042,0.00024,25.05297]
[1780066893965,25.95,72942.6,69.4,0.49042,0.00024,25.05297]
[1780066893973,25.95,72942.6,69.4,0.49042,0.00024,25.05297]
[1780066894110,25.95,72952.62,69.4,0.49287,0.00024,25.05964]
[1780066894303,25.95,72952.62,69.4,0.49287,0.00024,25.05964]
[1780066894313,25.95,72952.62,69.4,0.49287,0.00024,25.05964]
[1780066894674,25.95,72952.62,69.4,0.49287,0.00024,25.05964]
[1780066895003,25.95,72952.62,69.4,0.49287,0.00024,25.05964]
[1780066895073,25.95,72971.34,69.4,0.49745,0.00024,25.06956]
[1780066895406,25.95,72971.34,69.4,0.49745,0.00024,25.06956]
[1780066895588,25.95,72971.34,69.4,0.49745,0.00024,25.06956]
[1780066895637,25.95,72971.34,69.4,0.49745,0.00024,25.06956]
[1780066895652,25.95,72987.25,69.4,0.50134,0.00024,25.0754]
[1780066897618,25.94,72987.13,69.4,0.50131,0.00024,25.07536]
[1780066898207,25.94,72987.13,69.4,0.50131,0.00024,25.07536]
[1780066899489,25.94,72987.89,69.4,0.50149,0.00024,25.07558]
[1780066900839,25.94,72987.4,69.4,0.50137,0.00024,25.07544]
[1780066902107,25.94,72989.63,69.4,0.50192,0.00024,25.07607]
[1780066902125,25.94,72984.19,69.4,0.50059,0.00024,25.07446]
[1780066902335,25.94,72984.19,69.4,0.50059,0.00024,25.07446]
[1780066902402,25.94,72984.19,69.4,0.50059,0.00024,25.07446]
[1780066902515,25.94,72984.19,69.4,0.50059,0.00024,25.07446]
[1780066902982,25.94,72984.19,69.4,0.50059,0.00024,25.07446]
[1780066903021,25.93,72984.17,69.4,0.50058,0.00024,25.07446]
[1780066903250,25.93,72991.68,69.4,0.50242,0.00024,25.0766]
[1780066907299,25.92,72995.35,69.4,0.50331,0.00024,25.07746]
[1780066907401,25.92,72994.23,69.4,0.50304,0.00024,25.07721]
[1780066908243,25.92,72994.23,69.4,0.50304,0.00024,25.07721]
[1780066909073,25.92,72994.23,69.4,0.50304,0.00024,25.07721]
[1780066909091,25.92,72994.23,69.4,0.50304,0.00024,25.07721]
[1780066908285,25.92,72994.86,69.4,0.50319,0.00024,25.07735]
[1780066909310,25.92,72994.86,69.4,0.50319,0.00024,25.07735]
[1780066909420,25.92,72994.86,69.4,0.50319,0.00024,25.07735]
[1780066909486,25.92,72997.65,69.4,0.50388,0.00024,25.07793]
[1780066910278,25.92,72997.65,69.4,0.50388,0.00024,25.07793]
[1780066910299,25.92,73008.96,69.4,0.50665,0.00024,25.07952]
[1780066911163,25.92,73008.96,69.4,0.50665,0.00024,25.07952]
[1780066913002,25.92,73008.83,69.4,0.50661,0.00024,25.07951]
[1780066914695,25.92,73008.11,69.4,0.50644,0.00024,25.07944]
[1780066914721,25.92,73008.11,69.4,0.50644,0.00024,25.07944]
[1780066914723,25.92,73008.11,69.4,0.50644,0.00024,25.07944]
[1780066914725,25.92,73008.11,69.4,0.50644,0.00024,25.07944]
[1780066916639,25.91,73010.21,69.4,0.50695,0.00024,25.07962]
[1780066916655,25.91,73010.21,69.4,0.50695,0.00024,25.07962]
[1780066916697,25.91,73010.21,69.4,0.50695,0.00024,25.07962]
[1780066916909,25.91,73010.21,69.4,0.50695,0.00024,25.07962]
[1780066917036,25.91,73010.21,69.4,0.50695,0.00024,25.07962]
[1780066917155,25.91,73014.73,69.4,0.50806,0.00024,25.07986]
[1780066917331,25.91,73014.73,69.4,0.50806,0.00024,25.07986]
[1780066918039,25.91,73014.73,69.4,0.50806,0.00024,25.07986]
[1780066918968,25.91,73018.43,69.4,0.50896,0.00024,25.07992]
[1780066919295,25.91,73020.65,69.4,0.50951,0.00024,25.07989]
[1780066919678,25.91,73020.65,69.4,0.50951,0.00024,25.07989]
[1780066921099,25.91,73020.12,69.4,0.50938,0.00024,25.0799]
[1780066921183,25.91,73018.19,69.4,0.5089,0.00024,25.07992]
[1780066921218,25.91,73018.19,69.4,0.5089,0.00024,25.07992]
[1780066921249,25.91,73018.19,69.4,0.5089,0.00024,25.07992]
[1780066921353,25.91,73018.19,69.4,0.5089,0.00024,25.07992]
[1780066921645,25.91,73018.19,69.4,0.5089,0.00024,25.07992]
[1780066921658,25.91,73018.19,69.4,0.5089,0.00024,25.07992]
[1780066921743,25.91,73018.19,69.4,0.5089,0.00024,25.07992]
[1780066922116,25.91,73018.19,69.4,0.5089,0.00024,25.07992]
[1780066922064,25.91,73011.34,69.4,0.50723,0.00024,25.0797]
[1780066923442,25.91,73008.62,69.4,0.50656,0.00024,25.07949]
[1780066923971,25.91,73008.62,69.4,0.50656,0.00024,25.07949]
[1780066924000,25.91,73008.62,69.4,0.50656,0.00024,25.07949]
[1780066924001,25.91,73008.62,69.4,0.50656,0.00024,25.07949]
[1780066924288,25.91,73009.33,69.4,0.50674,0.00024,25.07955]
[1780066924871,25.91,73009.33,69.4,0.50674,0.00024,25.07955]
[1780066924878,25.91,73014.7,69.4,0.50805,0.00024,25.07986]
[1780066925407,25.9,73022.52,69.4,0.50996,0.00024,25.07983]
[1780066926882,25.9,73022.52,69.4,0.50996,0.00024,25.07983]
[1780066928198,25.9,73028.19,69.4,0.51135,0.00024,25.07945]
[1780066931115,25.88,73028.56,69.4,0.51145,0.00025,25.07941]
[1780066933957,25.87,73031.49,69.4,0.51216,0.00025,25.07907]
[1780066937429,25.87,73031.32,69.4,0.51212,0.00025,25.07909]
[1780066937623,25.87,73031.32,69.4,0.51212,0.00025,25.07909]
[1780066937958,25.87,73031.32,69.4,0.51212,0.00025,25.07909]
[1780066938826,25.87,73029.46,69.4,0.51167,0.00025,25.07931]
[1780066938856,25.87,73029.46,69.4,0.51167,0.00025,25.07931]
[1780066938893,25.87,73029.46,69.4,0.51167,0.00025,25.07931]
[1780066938898,25.87,73029.46,69.4,0.51167,0.00025,25.07931]
[1780066938991,25.87,73029.46,69.4,0.51167,0.00025,25.07931]
[1780066939048,25.87,73029.46,69.4,0.51167,0.00025,25.07931]
[1780066939792,25.87,73031.4,69.4,0.51214,0.00025,25.07908]
[1780066939827,25.87,73031.4,69.4,0.51214,0.00025,25.07908]
[1780066941816,25.86,73039.78,69.4,0.5142,0.00025,25.07769]
[1780066942488,25.85,73039.07,69.4,0.51403,0.00025,25.07783]
[1780066942726,25.85,73039.07,69.4,0.51403,0.00025,25.07783]
[1780066943954,25.84,73041.93,69.4,0.51473,0.00025,25.07722]
[1780066943962,25.84,73041.93,69.4,0.51473,0.00025,25.07722]
[1780066944370,25.82,73043.9,69.4,0.51522,0.00025,25.07675]
[1780066944627,25.82,73043.9,69.4,0.51522,0.00025,25.07675]
[1780066945093,25.82,73043.9,69.4,0.51522,0.00025,25.07675]
[1780066946266,25.81,73039.69,69.4,0.51419,0.00025,25.07769]
[1780066946956,25.81,73039.69,69.4,0.51419,0.00025,25.07769]
[1780066949523,25.81,73041.81,69.4,0.51471,0.00025,25.07723]
[1780066950078,25.81,73041.81,69.4,0.51471,0.00025,25.07723]
[1780066950868,25.81,73040.52,69.4,0.51439,0.00025,25.07751]
[1780066950929,25.81,73040.52,69.4,0.51439,0.00025,25.07751]
[1780066951390,25.81,73037.78,69.4,0.51372,0.00025,25.07485]
[1780066951561,25.81,73037.78,69.4,0.51372,0.00025,25.07485]
[1780066951780,25.81,73037.78,69.4,0.51372,0.00025,25.07485]
[1780066951810,25.81,73037.78,69.4,0.51372,0.00025,25.07485]
[1780066951836,25.81,73037.78,69.4,0.51372,0.00025,25.07485]
[1780066951954,25.81,73037.78,69.4,0.51372,0.00025,25.07485]
[1780066952054,25.81,73026.11,69.4,0.51085,0.00025,25.07639]
[1780066952464,25.81,73026.11,69.4,0.51085,0.00025,25.07639]
[1780066952492,25.81,73026.11,69.4,0.51085,0.00025,25.07639]
[1780066952548,25.81,73026.11,69.4,0.51085,0.00025,25.07639]
[1780066952611,25.81,73026.11,69.4,0.51085,0.00025,25.07639]
[1780066953080,25.81,73026.11,69.4,0.51085,0.00025,25.07639]
[1780066953147,25.81,73007.91,69.4,0.50638,0.00025,25.07622]
[1780066953257,25.81,73007.91,69.4,0.50638,0.00025,25.07622]
[1780066953313,25.81,73007.91,69.4,0.50638,0.00025,25.07622]
[1780066953331,25.81,73007.91,69.4,0.50638,0.00025,25.07622]
[1780066953441,25.81,73007.91,69.4,0.50638,0.00025,25.07622]
[1780066953613,25.81,73007.91,69.4,0.50638,0.00025,25.07622]
[1780066953643,25.81,73007.91,69.4,0.50638,0.00025,25.07622]
[1780066953656,25.81,73007.91,69.4,0.50638,0.00025,25.07622]
[1780066953937,25.81,73007.91,69.4,0.50638,0.00025,25.07622]
[1780066954028,25.81,73007.91,69.4,0.50638,0.00025,25.07622]
[1780066954039,25.8,72997.6,69.4,0.50384,0.00025,25.07472]
[1780066955986,25.8,72993.22,69.4,0.50276,0.00025,25.07377]
[1780066956384,25.8,72994.5,69.4,0.50308,0.00025,25.07407]
[1780066956787,25.8,72994.5,69.4,0.50308,0.00025,25.07407]
[1780066956880,25.8,72994.5,69.4,0.50308,0.00025,25.07407]
[1780066956923,25.8,72997.05,69.4,0.50371,0.00025,25.07461]
[1780066958999,25.8,73000.1,69.4,0.50446,0.00025,25.07517]
[1780066959045,25.8,73000.1,69.4,0.50446,0.00025,25.07517]
[1780066959076,25.8,73000.1,69.4,0.50446,0.00025,25.07517]
[1780066959122,25.8,73000.41,69.4,0.50453,0.00025,25.07523]
[1780066959290,25.8,73000.41,69.4,0.50453,0.00025,25.07523]
[1780066959328,25.8,73000.41,69.4,0.50453,0.00025,25.07523]
[1780066959403,25.8,73000.41,69.4,0.50453,0.00025,25.07523]
[1780066959900,25.8,73000.41,69.4,0.50453,0.00025,25.07523]
[1780066962222,25.79,72992.7,69.4,0.50263,0.00025,25.07365]
[1780066967705,25.78,72994.23,69.4,0.50301,0.00025,25.07401]
[1780066972065,25.77,72996.72,69.4,0.50362,0.00025,25.07455]
[1780066974514,25.76,72998.98,69.4,0.50417,0.00025,25.07498]
[1780066975115,25.76,72998.98,69.4,0.50417,0.00025,25.07498]
[1780066974754,25.76,73000.64,69.4,0.50458,0.00025,25.07527]
[1780066976072,25.76,73000.64,69.4,0.50458,0.00025,25.07527]
[1780066976559,25.76,73003.65,69.4,0.50532,0.00025,25.07572]
[1780066977743,25.76,73001.99,69.4,0.50491,0.00025,25.07548]
[1780066977751,25.76,73001.99,69.4,0.50491,0.00025,25.07548]
[1780066977904,25.76,73001.99,69.4,0.50491,0.00025,25.07548]
[1780066978090,25.76,73001.99,69.4,0.50491,0.00025,25.07548]
[1780066978108,25.76,73001.78,69.4,0.50486,0.00025,25.07545]
[1780066978243,25.76,73001.78,69.4,0.50486,0.00025,25.07545]
[1780066978648,25.76,73001.78,69.4,0.50486,0.00025,25.07545]
[1780066978807,25.76,73001.78,69.4,0.50486,0.00025,25.07545]
[1780066979074,25.76,73001.78,69.4,0.50486,0.00025,25.07545]
[1780066979194,25.76,73001.78,69.4,0.50486,0.00025,25.07545]
[1780066979180,25.76,72990.9,69.4,0.50218,0.00025,25.0732]
[1780066979337,25.76,72990.9,69.4,0.50218,0.00025,25.0732]
[1780066979542,25.76,72990.9,69.4,0.50218,0.00025,25.0732]
[1780066979672,25.76,72990.9,69.4,0.50218,0.00025,25.0732]
[1780066979696,25.76,72990.9,69.4,0.50218,0.00025,25.0732]
[1780066979973,25.76,72990.9,69.4,0.50218,0.00025,25.0732]
[1780066980045,25.76,72990.9,69.4,0.50218,0.00025,25.0732]
[1780066980107,25.76,73002.06,69.4,0.50493,0.00025,25.0755]
[1780066980581,25.76,73002.06,69.4,0.50493,0.00025,25.0755]
[1780066980598,25.76,73002.06,69.4,0.50493,0.00025,25.0755]
[1780066980805,25.76,73011.53,69.4,0.50726,0.00025,25.07651]
[1780066981641,25.76,73011.53,69.4,0.50726,0.00025,25.07651]
[1780066983820,25.76,73011.48,69.4,0.50725,0.00025,25.0765]
[1780066988229,25.75,73015.21,69.4,0.50817,0.00025,25.07667]
[1780066990286,25.75,73014.61,69.4,0.50802,0.00025,25.07665]
[1780066991572,25.75,73014.11,69.4,0.5079,0.00025,25.07663]
[1780066992350,25.75,73011.87,69.4,0.50735,0.00025,25.07653]
[1780066992612,25.75,73011.87,69.4,0.50735,0.00025,25.07653]
[1780066992702,25.75,73011.87,69.4,0.50735,0.00025,25.07653]
[1780066993900,25.75,73003.48,69.4,0.50528,0.00025,25.0757]
[1780066996397,25.75,73001.47,69.4,0.50479,0.00025,25.0754]
[1780066996542,25.75,73001.47,69.4,0.50479,0.00025,25.0754]
[1780066996921,25.75,73006.68,69.4,0.50607,0.00025,25.0761]
[1780066997717,25.75,73006.68,69.4,0.50607,0.00025,25.0761]
[1780066998447,25.75,73009.79,69.4,0.50684,0.00025,25.07639]
[1780067000264,25.75,73010.5,69.4,0.50701,0.00025,25.07644]
[1780067000340,25.75,73010.5,69.4,0.50701,0.00025,25.07644]
[1780067002463,25.74,73006.62,69.4,0.50605,0.00025,25.07609]
[1780067002695,25.74,73006.62,69.4,0.50605,0.00025,25.07609]
[1780067002798,25.74,73006.62,69.4,0.50605,0.00025,25.07609]
[1780067002945,25.74,73006.62,69.4,0.50605,0.00025,25.07609]
[1780067003042,25.74,73006.62,69.4,0.50605,0.00025,25.07609]
[1780067003243,25.74,73011.62,69.4,0.50729,0.00025,25.07651]
[1780067004065,25.74,73011.62,69.4,0.50729,0.00025,25.07651]
[1780067004166,25.74,73027.65,69.4,0.51124,0.00025,25.07625]
[1780067004434,25.74,73027.65,69.4,0.51124,0.00025,25.07625]
[1780067004994,25.74,73027.65,69.4,0.51124,0.00025,25.07625]
[1780067005164,25.74,73027.65,69.4,0.51124,0.00025,25.07625]
[1780067005203,25.74,73034.36,69.4,0.51289,0.00025,25.07541]
[1780067005448,25.74,73034.36,69.4,0.51289,0.00025,25.07541]
[1780067005552,25.74,73034.36,69.4,0.51289,0.00025,25.07541]
[1780067005604,25.74,73034.36,69.4,0.51289,0.00025,25.07541]
[1780067006017,25.74,73034.36,69.4,0.51289,0.00025,25.07541]
[1780067006073,25.74,73034.36,69.4,0.51289,0.00025,25.07541]
[1780067007428,25.74,73028.65,69.4,0.51148,0.00025,25.07615]
[1780067010077,25.74,73028.5,69.4,0.51145,0.00025,25.07617]
[1780067010124,25.74,73028.5,69.4,0.51145,0.00025,25.07617]
[1780067010276,25.74,73026.25,69.4,0.51089,0.00025,25.07637]
[1780067010340,25.74,73026.25,69.4,0.51089,0.00025,25.07637]
[1780067010556,25.74,73026.25,69.4,0.51089,0.00025,25.07637]
[1780067011072,25.74,73026.25,69.4,0.51089,0.00025,25.07637]
[1780067012443,25.74,73027.46,69.4,0.51119,0.00025,25.07305]
[1780067016062,25.73,73035.33,69.4,0.51313,0.00025,25.07203]
[1780067016532,25.73,73035.33,69.4,0.51313,0.00025,25.07203]
[1780067016595,25.73,73035.33,69.4,0.51313,0.00025,25.07203]
[1780067016880,25.73,73035.33,69.4,0.51313,0.00025,25.07203]
[1780067019858,25.73,73037.95,69.4,0.51378,0.00025,25.07156]
[1780067019868,25.73,73037.95,69.4,0.51378,0.00025,25.07156]
[1780067019900,25.73,73037.95,69.4,0.51378,0.00025,25.07156]
[1780067020073,25.73,73037.95,69.4,0.51378,0.00025,25.07156]
[1780067021784,25.73,73033.4,69.4,0.51265,0.00025,25.07234]
[1780067021809,25.73,73033.4,69.4,0.51265,0.00025,25.07234]
[1780067021856,25.73,73033.4,69.4,0.51265,0.00025,25.07234]
[1780067024710,25.73,73032.92,69.4,0.51254,0.00025,25.07241]
[1780067025114,25.73,73032.92,69.4,0.51254,0.00025,25.07241]
[1780067028388,25.73,73029.05,69.4,0.51158,0.00025,25.07289]
[1780067028449,25.73,73029.05,69.4,0.51158,0.00025,25.07289]
[1780067028623,25.73,73029.05,69.4,0.51158,0.00025,25.07289]
[1780067028768,25.73,73029.05,69.4,0.51158,0.00025,25.07289]
[1780067030346,25.73,73031.27,69.4,0.51213,0.00025,25.07263]
[1780067032546,25.73,73033.84,69.4,0.51276,0.00025,25.07227]
[1780067032679,25.73,73033.84,69.4,0.51276,0.00025,25.07227]
[1780067033367,25.73,73037.33,69.4,0.51362,0.00025,25.07168]
[1780067033399,25.73,73037.33,69.4,0.51362,0.00025,25.07168]
[1780067034191,25.72,73043.41,69.4,0.51512,0.00025,25.07037]
[1780067035488,25.72,73046.43,69.4,0.51587,0.00025,25.06959]
[1780067035518,25.72,73046.43,69.4,0.51587,0.00025,25.06959]
[1780067035681,25.72,73046.43,69.4,0.51587,0.00025,25.06959]
[1780067035688,25.72,73046.43,69.4,0.51587,0.00025,25.06959]
[1780067035694,25.72,73046.43,69.4,0.51587,0.00025,25.06959]
[1780067036201,25.72,73046.43,69.4,0.51587,0.00025,25.06959]
[1780067036205,25.72,73052.15,69.4,0.51728,0.00025,25.06787]
[1780067037218,25.72,73052.15,69.4,0.51728,0.00025,25.06787]
[1780067037283,25.72,73057.35,69.4,0.51856,0.00025,25.06603]
[1780067037313,25.72,73057.35,69.4,0.51856,0.00025,25.06603]
[1780067037695,25.72,73057.35,69.4,0.51856,0.00025,25.06603]
[1780067038160,25.72,73057.35,69.4,0.51856,0.00025,25.06603]
[1780067038293,25.72,73065.77,69.4,0.52063,0.00025,25.06251]
[1780067038324,25.72,73065.77,69.4,0.52063,0.00025,25.06251]
[1780067038339,25.72,73065.77,69.4,0.52063,0.00025,25.06251]
[1780067039798,25.72,73061.18,69.4,0.5195,0.00025,25.06451]
[1780067039864,25.72,73061.18,69.4,0.5195,0.00025,25.06451]
[1780067041120,25.72,73059.82,69.4,0.51917,0.00025,25.06506]
[1780067041835,25.72,73063.3,69.4,0.52003,0.00025,25.0636]
[1780067041850,25.72,73063.3,69.4,0.52003,0.00025,25.0636]
[1780067041920,25.72,73063.3,69.4,0.52003,0.00025,25.0636]
[1780067042206,25.72,73063.3,69.4,0.52003,0.00025,25.0636]
[1780067042234,25.72,73063.3,69.4,0.52003,0.00025,25.0636]
[1780067044277,25.71,73060.58,69.4,0.51936,0.00025,25.06475]
[1780067045044,25.71,73064.71,69.4,0.52038,0.00025,25.06297]
[1780067045401,25.71,73065.49,69.4,0.52057,0.00025,25.06262]
[1780067045410,25.71,73065.49,69.4,0.52057,0.00025,25.06262]
[1780067045442,25.71,73065.49,69.4,0.52057,0.00025,25.06262]
[1780067045849,25.71,73065.49,69.4,0.52057,0.00025,25.06262]
[1780067046847,25.71,73064.53,69.4,0.52033,0.00025,25.06305]
[1780067046929,25.71,73064.53,69.4,0.52033,0.00025,25.06305]
[1780067048553,25.7,73067.82,69.4,0.52115,0.00025,25.06152]
[1780067050340,25.7,73067.84,69.4,0.52115,0.00025,25.06151]
[1780067051209,25.7,73067.84,69.4,0.52115,0.00025,25.06151]
[1780067050435,25.7,73068.11,69.4,0.52122,0.00025,25.06137]
[1780067051530,25.7,73068.11,69.4,0.52122,0.00025,25.06137]
[1780067052429,25.7,73068.47,69.4,0.52131,0.00025,25.0612]
[1780067052493,25.7,73068.47,69.4,0.52131,0.00025,25.0612]
[1780067053153,25.7,73068.47,69.4,0.52131,0.00025,25.0612]
[1780067053215,25.7,73080.0,69.4,0.52415,0.00025,25.05496]
[1780067053829,25.7,73089.16,69.4,0.52641,0.00025,25.0491]
[1780067054374,25.7,73089.16,69.4,0.52641,0.00025,25.0491]
[1780067059069,25.69,73086.31,69.4,0.52571,0.00025,25.051]
[1780067060354,25.69,73082.94,69.4,0.52488,0.00025,25.05315]
[1780067060369,25.69,73082.94,69.4,0.52488,0.00025,25.05315]
[1780067060733,25.69,73076.93,69.4,0.5234,0.00025,25.05673]
[1780067061842,25.69,73076.93,69.4,0.5234,0.00025,25.05673]
[1780067061944,25.69,73080.05,69.4,0.52417,0.00025,25.05491]
[1780067062991,25.69,73080.05,69.4,0.52417,0.00025,25.05491]
[1780067066779,25.68,73088.34,69.4,0.52621,0.00025,25.04962]
[1780067067486,25.68,73090.18,69.4,0.52667,0.00025,25.04835]
[1780067067524,25.68,73090.18,69.4,0.52667,0.00025,25.04835]
[1780067067741,25.68,73090.18,69.4,0.52667,0.00025,25.04835]
[1780067068115,25.68,73090.18,69.4,0.52667,0.00025,25.04835]
[1780067068714,25.68,73094.02,69.4,0.52761,0.00025,25.04561]
[1780067068778,25.68,73094.02,69.4,0.52761,0.00025,25.04561]
[1780067068818,25.68,73094.02,69.4,0.52761,0.00025,25.04561]
[1780067068842,25.68,73094.02,69.4,0.52761,0.00025,25.04561]
[1780067068965,25.68,73094.02,69.4,0.52761,0.00025,25.04561]
[1780067069258,25.68,73094.02,69.4,0.52761,0.00025,25.04561]
[1780067069342,25.68,73096.17,69.4,0.52814,0.00025,25.04401]
[1780067069463,25.68,73105.74,69.4,0.5305,0.00025,25.03638]
[1780067070671,25.68,73105.74,69.4,0.5305,0.00025,25.03638]
[1780067071052,25.67,73110.98,69.4,0.5318,0.00025,25.02859]
[1780067071590,25.67,73110.98,69.4,0.5318,0.00025,25.02859]
[1780067071745,25.67,73110.98,69.4,0.5318,0.00025,25.02859]
[1780067071808,25.67,73116.45,69.4,0.53314,0.00025,25.02356]
[1780067072922,25.67,73116.45,69.4,0.53314,0.00025,25.02356]
[1780067073043,25.67,73116.45,79.0,0.53314,0.00025,25.02356]
[1780067073084,25.67,73116.45,79.0,0.53314,0.00025,25.02356]
[1780067073518,25.67,73119.86,89.2,0.53399,0.00025,25.02025]
[1780067073536,25.67,73119.86,89.2,0.53399,0.00025,25.02025]
[1780067074321,25.67,73128.0,89.2,0.53599,0.00025,25.01197]
[1780067074435,25.67,73128.0,89.2,0.53599,0.00025,25.01197]
[1780067075174,25.67,73143.86,89.2,0.53988,0.00025,24.99403]
[1780067075874,25.67,73143.86,89.2,0.53988,0.00025,24.99403]
[1780067077088,25.67,73146.66,89.2,0.54057,0.00025,24.99062]
[1780067077115,25.67,73146.66,89.2,0.54057,0.00025,24.99062]
[1780067078274,25.67,73146.39,89.2,0.5405,0.00025,24.99096]
[1780067078260,25.67,73154.17,89.2,0.54241,0.00025,24.9811]
[1780067078884,25.67,73154.17,89.2,0.54241,0.00025,24.9811]
[1780067079241,25.67,73159.22,89.2,0.54365,0.00025,24.97439]
[1780067079783,25.67,73159.22,89.2,0.54365,0.00025,24.97439]
[1780067079816,25.67,73159.22,89.2,0.54365,0.00025,24.97439]
[1780067080295,25.67,73159.22,89.2,0.54365,0.00025,24.97439]
[1780067081425,25.67,73166.6,89.2,0.54546,0.00025,24.96416]
[1780067082767,25.67,73165.93,89.2,0.5453,0.00025,24.96511]
[1780067082845,25.67,73165.93,89.2,0.5453,0.00025,24.96511]
[1780067082942,25.67,73165.93,89.2,0.5453,0.00025,24.96511]
[1780067083129,25.67,73165.93,89.2,0.5453,0.00025,24.96511]
[1780067083196,25.67,73165.93,89.2,0.5453,0.00025,24.96511]
[1780067083200,25.67,73165.93,89.2,0.5453,0.00025,24.96511]
[1780067083290,25.67,73165.93,89.2,0.5453,0.00025,24.96511]
[1780067083517,25.67,73166.13,89.2,0.54535,0.00025,24.96482]
[1780067083818,25.67,73166.13,89.2,0.54535,0.00025,24.96482]
[1780067084033,25.67,73166.13,89.2,0.54535,0.00025,24.96482]
[1780067084187,25.67,73166.13,89.2,0.54535,0.00025,24.96482]
[1780067084189,25.67,73166.13,89.2,0.54535,0.00025,24.96482]
[1780067084298,25.67,73166.13,89.2,0.54535,0.00025,24.96482]
[1780067084191,25.67,73179.25,89.2,0.54856,0.00024,24.9454]
[1780067084377,25.67,73179.25,89.2,0.54856,0.00024,24.9454]
[1780067084612,25.67,73179.25,89.2,0.54856,0.00024,24.9454]
[1780067084654,25.67,73179.25,89.2,0.54856,0.00024,24.9454]
[1780067085093,25.67,73179.25,89.2,0.54856,0.00024,24.9454]
[1780067085143,25.67,73179.25,89.2,0.54856,0.00024,24.9454]
[1780067085250,25.67,73179.25,89.2,0.54856,0.00024,24.9454]
[1780067085297,25.67,73179.25,89.2,0.54856,0.00024,24.9454]
[1780067085463,25.67,73178.6,89.2,0.5484,0.00024,24.94639]
[1780067086105,25.67,73178.6,89.2,0.5484,0.00024,24.94639]
[1780067086178,25.67,73178.6,89.2,0.5484,0.00024,24.94639]
[1780067086236,25.67,73178.6,89.2,0.5484,0.00024,24.94639]
[1780067086284,25.67,73178.6,89.2,0.5484,0.00024,24.94639]
[1780067086323,25.67,73185.9,89.2,0.55019,0.00024,24.93493]
[1780067086368,25.67,73185.9,89.2,0.55019,0.00024,24.93493]
[1780067086473,25.67,73185.9,89.2,0.55019,0.00024,24.93493]
[1780067086688,25.67,73185.9,89.2,0.55019,0.00024,24.93493]
[1780067087086,25.67,73185.9,89.2,0.55019,0.00024,24.93493]
[1780067087192,25.66,73176.89,89.2,0.54799,0.00024,24.94893]
[1780067087626,25.66,73176.89,89.2,0.54799,0.00024,24.94893]
[1780067087640,25.66,73176.89,89.2,0.54799,0.00024,24.94893]
[1780067088066,25.66,73176.89,89.2,0.54799,0.00024,24.94893]
[1780067088118,25.66,73167.75,89.2,0.54576,0.00025,24.96242]
[1780067088398,25.66,73167.75,89.2,0.54576,0.00025,24.96242]
[1780067088606,25.66,73167.75,89.2,0.54576,0.00025,24.96242]
[1780067088791,25.66,73167.75,89.2,0.54576,0.00025,24.96242]
[1780067088926,25.66,73167.75,89.2,0.54576,0.00025,24.96242]
[1780067090526,25.66,73172.27,89.2,0.54687,0.00025,24.95582]
[1780067091016,25.66,73172.27,89.2,0.54687,0.00025,24.95582]
[1780067091072,25.66,73172.27,89.2,0.54687,0.00025,24.95582]
[1780067091103,25.65,73177.58,89.2,0.54818,0.00025,24.94773]
[1780067091415,25.65,73177.58,89.2,0.54818,0.00025,24.94773]
[1780067091816,25.65,73177.58,89.2,0.54818,0.00025,24.94773]
[1780067093023,25.65,73181.02,89.2,0.54903,0.00025,24.94242]
[1780067093447,25.65,73183.92,89.2,0.54974,0.00024,24.93784]
[1780067093888,25.65,73183.92,89.2,0.54974,0.00024,24.93784]
[1780067093897,25.65,73183.92,89.2,0.54974,0.00024,24.93784]
[1780067094106,25.65,73183.92,89.2,0.54974,0.00024,24.93784]
[1780067094186,25.65,73189.21,89.2,0.55103,0.00024,24.9293]
[1780067094912,25.65,73189.21,89.2,0.55103,0.00024,24.9293]
[1780067094962,25.65,73189.21,89.2,0.55103,0.00024,24.9293]
[1780067095192,25.65,73189.21,89.2,0.55103,0.00024,24.9293]
[1780067095453,25.65,73187.04,89.2,0.5505,0.00024,24.93282]
[1780067095939,25.65,73187.04,89.2,0.5505,0.00024,24.93282]
[1780067095977,25.65,73187.04,89.2,0.5505,0.00024,24.93282]
[1780067096071,25.65,73187.04,89.2,0.5505,0.00024,24.93282]
[1780067096637,25.65,73187.2,89.2,0.55054,0.00024,24.93256]
[1780067098679,25.65,73197.03,89.2,0.55295,0.00024,24.91617]
[1780067100755,25.65,73198.43,89.2,0.55329,0.00024,24.91377]
[1780067100852,25.65,73198.43,89.2,0.55329,0.00024,24.91377]
[1780067101051,25.65,73198.43,89.2,0.55329,0.00024,24.91377]
[1780067101350,25.65,73198.43,89.2,0.55329,0.00024,24.91377]
[1780067101470,25.65,73200.02,89.2,0.55368,0.00024,24.91101]
[1780067101494,25.65,73200.02,89.2,0.55368,0.00024,24.91101]
[1780067101559,25.65,73200.02,89.2,0.55368,0.00024,24.91101]
[1780067101619,25.65,73200.02,89.2,0.55368,0.00024,24.91101]
[1780067101685,25.65,73200.02,89.2,0.55368,0.00024,24.91101]
[1780067101770,25.65,73200.02,89.2,0.55368,0.00024,24.91101]
[1780067101851,25.65,73200.02,89.2,0.55368,0.00024,24.91101]
[1780067101952,25.65,73200.02,89.2,0.55368,0.00024,24.91101]
[1780067102004,25.65,73200.02,89.2,0.55368,0.00024,24.91101]
[1780067102172,25.65,73191.75,89.2,0.55166,0.00024,24.92508]
[1780067102429,25.65,73191.75,89.2,0.55166,0.00024,24.92508]
[1780067103135,25.65,73191.75,89.2,0.55166,0.00024,24.92508]
[1780067103323,25.65,73191.75,89.2,0.55166,0.00024,24.92508]
[1780067103379,25.65,73191.75,89.2,0.55166,0.00024,24.92508]
[1780067103343,25.65,73199.92,89.2,0.55366,0.00024,24.91117]
[1780067103461,25.65,73199.92,89.2,0.55366,0.00024,24.91117]
[1780067103531,25.65,73199.92,89.2,0.55366,0.00024,24.91117]
[1780067104304,25.65,73212.86,89.2,0.55683,0.00024,24.88787]
[1780067104860,25.65,73212.86,89.2,0.55683,0.00024,24.88787]
[1780067104871,25.65,73212.86,89.2,0.55683,0.00024,24.88787]
[1780067104899,25.65,73212.86,89.2,0.55683,0.00024,24.88787]
[1780067105252,25.65,73212.86,89.2,0.55683,0.00024,24.88787]
[1780067105264,25.64,73221.78,89.2,0.55901,0.00024,24.87086]
[1780067105986,25.64,73221.78,89.2,0.55901,0.00024,24.87086]
[1780067106047,25.64,73226.94,89.2,0.56027,0.00024,24.86071]
[1780067107396,25.64,73226.94,89.2,0.56027,0.00024,24.86071]
[1780067108229,25.64,73226.75,89.2,0.56022,0.00024,24.86106]
[1780067108543,25.64,73227.73,89.2,0.56046,0.00024,24.85911]
[1780067109239,25.64,73227.73,89.2,0.56046,0.00024,24.85911]
[1780067109640,25.64,73231.24,89.2,0.56132,0.00024,24.85199]
[1780067109696,25.64,73231.24,89.2,0.56132,0.00024,24.85199]
[1780067109736,25.64,73231.24,89.2,0.56132,0.00024,24.85199]
[1780067110010,25.64,73231.24,89.2,0.56132,0.00024,24.85199]
[1780067110300,25.64,73231.24,89.2,0.56132,0.00024,24.85199]
[1780067110350,25.64,73231.24,89.2,0.56132,0.00024,24.85199]
[1780067110349,25.64,73233.79,89.2,0.56194,0.00024,24.84678]
[1780067110542,25.64,73233.79,89.2,0.56194,0.00024,24.84678]
[1780067110749,25.64,73233.79,89.2,0.56194,0.00024,24.84678]
[1780067110819,25.64,73233.79,89.2,0.56194,0.00024,24.84678]
[1780067110822,25.64,73233.79,89.2,0.56194,0.00024,24.84678]
[1780067111004,25.64,73233.79,89.2,0.56194,0.00024,24.84678]
[1780067111138,25.64,73233.79,89.2,0.56194,0.00024,24.84678]
[1780067111147,25.64,73233.79,89.2,0.56194,0.00024,24.84678]
[1780067111234,25.64,73247.2,89.2,0.56521,0.00024,24.81833]
[1780067111749,25.64,73247.2,89.2,0.56521,0.00024,24.81833]
[1780067111868,25.64,73247.2,89.2,0.56521,0.00024,24.81833]
[1780067112261,25.64,73254.24,89.2,0.56693,0.00024,24.80271]
[1780067112991,25.64,73254.24,89.2,0.56693,0.00024,24.80271]
[1780067113075,25.64,73256.7,89.2,0.56753,0.00024,24.79715]
[1780067114684,25.64,73253.06,89.2,0.56664,0.00024,24.80534]
[1780067114932,25.64,73253.06,89.2,0.56664,0.00024,24.80534]
[1780067114944,25.64,73253.06,89.2,0.56664,0.00024,24.80534]
[1780067115835,25.62,73260.12,89.2,0.5684,0.00024,24.78891]
[1780067116462,25.62,73260.12,89.2,0.5684,0.00024,24.78891]
[1780067117866,25.62,73260.27,89.2,0.56844,0.00024,24.78853]
[1780067117886,25.62,73260.27,89.2,0.56844,0.00024,24.78853]
[1780067117955,25.62,73266.7,89.2,0.57,0.00024,24.7735]
[1780067118464,25.62,73266.7,89.2,0.57,0.00024,24.7735]
[1780067119001,25.62,73266.7,89.2,0.57,0.00024,24.7735]
[1780067119020,25.62,73266.7,89.2,0.57,0.00024,24.7735]
[1780067119202,25.62,73266.7,89.2,0.57,0.00024,24.7735]
[1780067119222,25.62,73266.7,89.2,0.57,0.00024,24.7735]
[1780067119470,25.62,73266.68,89.2,0.57001,0.00024,24.77344]
[1780067119491,25.62,73266.68,89.2,0.57001,0.00024,24.77344]
[1780067119583,25.62,73266.68,89.2,0.57001,0.00024,24.77344]
[1780067119601,25.62,73266.68,89.2,0.57001,0.00024,24.77344]
[1780067119700,25.62,73266.68,89.2,0.57001,0.00024,24.77344]
[1780067119719,25.62,73266.68,89.2,0.57001,0.00024,24.77344]
[1780067119858,25.62,73266.68,89.2,0.57001,0.00024,24.77344]
[1780067119860,25.62,73266.68,89.2,0.57001,0.00024,24.77344]
[1780067119907,25.62,73266.68,89.2,0.57001,0.00024,24.77344]
[1780067119924,25.62,73266.68,89.2,0.57001,0.00024,24.77344]
[1780067120051,25.62,73266.68,89.2,0.57001,0.00024,24.77344]
[1780067120069,25.62,73266.68,89.2,0.57001,0.00024,24.77344]
[1780067120156,25.62,73266.68,89.2,0.57001,0.00024,24.77344]
[1780067120180,25.62,73266.68,89.2,0.57001,0.00024,24.77344]
[1780067120262,25.62,73266.68,89.2,0.57001,0.00024,24.77344]
[1780067120274,25.62,73266.68,89.2,0.57001,0.00024,24.77344]
[1780067120393,25.62,73266.68,89.2,0.57001,0.00024,24.77344]
[1780067120403,25.61,73266.59,89.2,0.56999,0.00024,24.77364]
[1780067120411,25.61,73266.59,89.2,0.56999,0.00024,24.77364]
[1780067120596,25.61,73266.59,89.2,0.56999,0.00024,24.77364]
[1780067120617,25.61,73266.59,89.2,0.56999,0.00024,24.77364]
[1780067120747,25.61,73266.59,89.2,0.56999,0.00024,24.77364]
[1780067120763,25.61,73266.59,89.2,0.56999,0.00024,24.77364]
[1780067121009,25.61,73266.59,89.2,0.56999,0.00024,24.77364]
[1780067121028,25.61,73266.59,89.2,0.56999,0.00024,24.77364]
[1780067121167,25.61,73266.59,89.2,0.56999,0.00024,24.77364]
[1780067121186,25.61,73266.59,89.2,0.56999,0.00024,24.77364]
[1780067121359,25.61,73266.59,89.2,0.56999,0.00024,24.77364]
[1780067121377,25.61,73266.59,89.2,0.56999,0.00024,24.77364]
[1780067121386,25.61,73264.05,89.2,0.56937,0.00024,24.77961]
[1780067121464,25.61,73264.05,89.2,0.56937,0.00024,24.77961]
[1780067121484,25.61,73264.05,89.2,0.56937,0.00024,24.77961]
[1780067121652,25.61,73264.05,89.2,0.56937,0.00024,24.77961]
[1780067121670,25.61,73264.05,89.2,0.56937,0.00024,24.77961]
[1780067122053,25.61,73264.05,89.2,0.56937,0.00024,24.77961]
[1780067122071,25.61,73264.05,89.2,0.56937,0.00024,24.77961]
[1780067122170,25.61,73264.05,89.2,0.56937,0.00024,24.77961]
[1780067122189,25.61,73264.05,89.2,0.56937,0.00024,24.77961]
[1780067122288,25.61,73264.05,89.2,0.56937,0.00024,24.77961]
[1780067122307,25.61,73264.05,89.2,0.56937,0.00024,24.77961]
[1780067122469,25.61,73264.93,89.2,0.56958,0.00024,24.77753]
[1780067122488,25.61,73264.93,89.2,0.56958,0.00024,24.77753]
[1780067122607,25.61,73264.93,89.2,0.56958,0.00024,24.77753]
[1780067122625,25.61,73264.93,89.2,0.56958,0.00024,24.77753]
[1780067122759,25.61,73264.93,89.2,0.56958,0.00024,24.77753]
[1780067122778,25.61,73264.93,89.2,0.56958,0.00024,24.77753]
[1780067122993,25.61,73264.93,89.2,0.56958,0.00024,24.77753]
[1780067123012,25.61,73264.93,89.2,0.56958,0.00024,24.77753]
[1780067123369,25.61,73264.93,89.2,0.56958,0.00024,24.77753]
[1780067123376,25.61,73264.93,89.2,0.56958,0.00024,24.77753]
[1780067123460,25.61,73265.71,89.2,0.56978,0.00024,24.77568]
[1780067123461,25.61,73265.71,89.2,0.56978,0.00024,24.77568]
[1780067123551,25.61,73265.71,89.2,0.56978,0.00024,24.77568]
[1780067123672,25.61,73265.71,89.2,0.56978,0.00024,24.77568]
[1780067123709,25.61,73265.71,89.2,0.56978,0.00024,24.77568]
[1780067124016,25.61,73265.71,89.2,0.56978,0.00024,24.77568]
[1780067124324,25.61,73265.71,89.2,0.56978,0.00024,24.77568]
[1780067124370,25.61,73265.71,89.2,0.56978,0.00024,24.77568]
[1780067124106,25.61,73248.22,89.2,0.56552,0.00024,24.8155]
[1780067124849,25.61,73248.22,89.2,0.56552,0.00024,24.8155]
[1780067124904,25.61,73248.22,89.2,0.56552,0.00024,24.8155]
[1780067125202,25.61,73248.22,89.2,0.56552,0.00024,24.8155]
[1780067125390,25.61,73248.22,89.2,0.56552,0.00024,24.8155]
[1780067125278,25.61,73239.69,89.2,0.56344,0.00024,24.83388]
[1780067125908,25.61,73233.22,89.2,0.56186,0.00024,24.84738]
[1780067126634,25.61,73233.22,89.2,0.56186,0.00024,24.84738]
[1780067126838,25.61,73233.22,89.2,0.56186,0.00024,24.84738]
[1780067128190,25.61,73235.48,89.2,0.56241,0.00024,24.84271]
[1780067128882,25.61,73236.19,89.2,0.56259,0.00024,24.84123]
[1780067129676,25.61,73239.93,89.2,0.5635,0.00024,24.83338]
[1780067129702,25.61,73239.93,89.2,0.5635,0.00024,24.83338]
[1780067129708,25.61,73239.93,89.2,0.5635,0.00024,24.83338]
[1780067129792,25.61,73239.93,89.2,0.5635,0.00024,24.83338]
[1780067130413,25.61,73233.25,89.2,0.56187,0.00024,24.8473]
[1780067130576,25.61,73233.25,89.2,0.56187,0.00024,24.8473]
[1780067130965,25.61,73226.28,89.2,0.56017,0.00024,24.86141]
[1780067133091,25.61,73227.0,89.2,0.56035,0.00024,24.85669]
[1780067133596,25.61,73227.03,89.2,0.56037,0.00024,24.85659]
[1780067133981,25.61,73227.03,89.2,0.56037,0.00024,24.85659]
[1780067134019,25.61,73227.03,89.2,0.56037,0.00024,24.85659]
[1780067134138,25.61,73227.03,89.2,0.56037,0.00024,24.85659]
[1780067134224,25.61,73230.74,89.2,0.56127,0.00024,24.8491]
[1780067134695,25.61,73230.74,89.2,0.56127,0.00024,24.8491]
[1780067134994,25.61,73233.25,89.2,0.56189,0.00024,24.84396]
[1780067136130,25.62,73218.57,89.2,0.55828,0.00024,24.87335]
[1780067137281,25.62,73218.57,89.2,0.55828,0.00024,24.87335]
[1780067137401,25.62,73218.57,89.2,0.55828,0.00024,24.87335]
[1780067137383,25.62,73208.71,89.2,0.55587,0.00024,24.89183]
[1780067137531,25.62,73208.71,89.2,0.55587,0.00024,24.89183]
[1780067138129,25.62,73208.71,89.2,0.55587,0.00024,24.89183]
[1780067138418,25.62,73208.71,89.2,0.55587,0.00024,24.89183]
[1780067138327,25.62,73201.39,89.2,0.55407,0.00024,24.90495]
[1780067139025,25.62,73213.16,89.2,0.55695,0.00024,24.88361]
[1780067139828,25.62,73213.16,89.2,0.55695,0.00024,24.88361]
[1780067140195,25.62,73213.16,89.2,0.55695,0.00024,24.88361]
[1780067140345,25.62,73213.16,89.2,0.55695,0.00024,24.88361]
[1780067140403,25.62,73218.29,89.2,0.55821,0.00024,24.87388]
[1780067140835,25.62,73218.29,89.2,0.55821,0.00024,24.87388]
[1780067144105,25.62,73219.87,89.2,0.5586,0.00024,24.8708]
[1780067145426,25.61,73219.27,89.2,0.55846,0.00024,24.87194]
[1780067149095,25.61,73211.91,89.2,0.55667,0.00024,24.88579]
[1780067150025,25.61,73211.91,89.2,0.55667,0.00024,24.88579]
[1780067150102,25.61,73203.51,89.2,0.55461,0.00024,24.90107]
[1780067151109,25.61,73197.84,89.2,0.55322,0.00025,24.911]
[1780067152023,25.61,73197.84,89.2,0.55322,0.00025,24.911]
[1780067153194,25.61,73196.63,89.2,0.55292,0.00025,24.91308]
[1780067155137,25.61,73186.4,89.2,0.55042,0.00025,24.93011]
[1780067158158,25.61,73191.34,89.2,0.55163,0.00025,24.92199]
[1780067159393,25.61,73191.34,89.2,0.55163,0.00025,24.92199]
[1780067159698,25.61,73191.96,89.2,0.55178,0.00025,24.92095]
[1780067159790,25.61,73191.96,89.2,0.55178,0.00025,24.92095]
[1780067159990,25.61,73191.96,89.2,0.55178,0.00025,24.92095]
[1780067160397,25.61,73203.02,89.2,0.55449,0.00024,24.9019]
[1780067160695,25.61,73203.02,89.2,0.55449,0.00024,24.9019]
[1780067162186,25.61,73196.82,89.2,0.55297,0.00025,24.91272]
[1780067163619,25.61,73200.98,89.2,0.55399,0.00024,24.9055]
[1780067165003,25.61,73203.74,89.2,0.55467,0.00024,24.90062]
[1780067165207,25.61,73210.96,89.2,0.55644,0.00024,24.88751]
[1780067165722,25.61,73210.96,89.2,0.55644,0.00024,24.88751]
[1780067166214,25.61,73217.06,89.2,0.55793,0.00024,24.87606]
[1780067167382,25.61,73217.06,89.2,0.55793,0.00024,24.87606]
[1780067167413,25.61,73217.06,89.2,0.55793,0.00024,24.87606]
[1780067167451,25.61,73220.78,89.2,0.55884,0.00024,24.86888]
[1780067167728,25.61,73220.78,89.2,0.55884,0.00024,24.86888]
[1780067167946,25.61,73220.78,89.2,0.55884,0.00024,24.86888]
[1780067168209,25.61,73220.78,89.2,0.55884,0.00024,24.86888]
[1780067168441,25.6,73230.81,89.2,0.5613,0.00024,24.8489]
[1780067169235,25.6,73241.21,89.2,0.56384,0.00024,24.82719]
[1780067169594,25.6,73241.21,89.2,0.56384,0.00024,24.82719]
[1780067169613,25.6,73241.21,89.2,0.56384,0.00024,24.82719]
[1780067170009,25.6,73241.21,89.2,0.56384,0.00024,24.82719]
[1780067170242,25.6,73248.92,89.2,0.56572,0.00024,24.81044]
[1780067171249,25.6,73254.23,89.2,0.56702,0.00024,24.79857]
[1780067171568,25.6,73254.23,89.2,0.56702,0.00024,24.79857]
[1780067172238,25.6,73254.23,89.2,0.56702,0.00024,24.79857]
[1780067172256,25.6,73248.07,89.2,0.56552,0.00024,24.81227]
[1780067172469,25.6,73248.07,89.2,0.56552,0.00024,24.81227]
[1780067172515,25.6,73248.07,89.2,0.56552,0.00024,24.81227]
[1780067173263,25.6,73240.94,89.2,0.56378,0.00024,24.82767]
[1780067174004,25.6,73240.94,89.2,0.56378,0.00024,24.82767]
[1780067174586,25.6,73242.92,89.2,0.56427,0.00024,24.82341]
[1780067177092,25.6,73238.26,89.2,0.56314,0.00024,24.83327]
[1780067178256,25.59,73238.57,89.2,0.56321,0.00024,24.83259]
[1780067178280,25.59,73238.57,89.2,0.56321,0.00024,24.83259]
[1780067178539,25.59,73237.34,89.2,0.56292,0.00024,24.83515]
[1780067180312,25.58,73226.49,89.2,0.56029,0.00024,24.85717]
[1780067180513,25.58,73226.49,89.2,0.56029,0.00024,24.85717]
[1780067180523,25.58,73226.49,89.2,0.56029,0.00024,24.85717]
[1780067180567,25.58,73226.49,89.2,0.56029,0.00024,24.85717]
[1780067180661,25.58,73226.49,89.2,0.56029,0.00024,24.85717]
[1780067181038,25.58,73226.49,89.2,0.56029,0.00024,24.85717]
[1780067181460,25.58,73226.49,89.2,0.56029,0.00024,24.85717]
[1780067181320,25.58,73215.59,89.2,0.55762,0.00024,24.87842]
[1780067181542,25.58,73215.59,89.2,0.55762,0.00024,24.87842]
[1780067181575,25.58,73215.59,89.2,0.55762,0.00024,24.87842]
[1780067182441,25.58,73215.59,89.2,0.55762,0.00024,24.87842]
[1780067182473,25.58,73219.74,89.2,0.55863,0.00024,24.87047]
[1780067188369,25.59,73221.75,89.2,0.55912,0.00024,24.86662]
[1780067190168,25.59,73221.41,89.2,0.55903,0.00024,24.86729]
[1780067190383,25.59,73221.53,89.2,0.55906,0.00024,24.86707]
[1780067192540,25.59,73221.49,89.2,0.55906,0.00024,24.86392]
[1780067192590,25.59,73221.49,89.2,0.55906,0.00024,24.86392]
[1780067193404,25.59,73218.58,89.2,0.55834,0.00024,24.86957]
[1780067197982,25.59,73215.51,89.2,0.55759,0.00024,24.87546]
[1780067198132,25.59,73215.51,89.2,0.55759,0.00024,24.87546]
[1780067198150,25.59,73215.51,89.2,0.55759,0.00024,24.87546]
[1780067198439,25.59,73218.43,89.2,0.5583,0.00024,24.8699]
[1780067198651,25.59,73218.43,89.2,0.5583,0.00024,24.8699]
[1780067199187,25.59,73218.43,89.2,0.5583,0.00024,24.8699]
[1780067199447,25.59,73228.82,89.2,0.56084,0.00024,24.84943]
[1780067199598,25.59,73228.82,89.2,0.56084,0.00024,24.84943]
[1780067201524,25.59,73228.38,89.2,0.56074,0.00024,24.8503]
[1780067202332,25.59,73228.38,89.2,0.56074,0.00024,24.8503]
[1780067202364,25.59,73228.38,89.2,0.56074,0.00024,24.8503]
[1780067202372,25.59,73228.38,89.2,0.56074,0.00024,24.8503]
[1780067202993,25.59,73231.8,89.2,0.56157,0.00024,24.84335]
[1780067203479,25.59,73238.11,89.2,0.56312,0.00024,24.83024]
[1780067203599,25.59,73238.11,89.2,0.56312,0.00024,24.83024]
[1780067205853,25.59,73242.59,89.2,0.56421,0.00024,24.82065]
[1780067210816,25.58,73238.76,89.2,0.56329,0.00024,24.82874]
[1780067215630,25.58,73243.13,89.2,0.56436,0.00024,24.81937]
[1780067216134,25.58,73243.13,89.2,0.56436,0.00024,24.81937]
[1780067216142,25.58,73243.13,89.2,0.56436,0.00024,24.81937]
[1780067217535,25.58,73253.77,89.2,0.56696,0.00024,24.79588]
[1780067218447,25.58,73253.77,89.2,0.56696,0.00024,24.79588]
[1780067220726,25.58,73252.9,89.2,0.56676,0.00024,24.79773]
[1780067222115,25.57,73250.29,89.2,0.56612,0.00024,24.8035]
[1780067222141,25.58,73242.01,89.2,0.5641,0.00024,24.82163]
[1780067222949,25.58,73242.01,89.2,0.5641,0.00024,24.82163]
[1780067222966,25.58,73242.01,89.2,0.5641,0.00024,24.82163]
[1780067222989,25.58,73242.01,89.2,0.5641,0.00024,24.82163]
[1780067223549,25.57,73244.42,89.2,0.56469,0.00024,24.81641]
[1780067223652,25.57,73244.42,89.2,0.56469,0.00024,24.81641]
[1780067223785,25.57,73244.42,89.2,0.56469,0.00024,24.81641]
[1780067223833,25.57,73244.42,89.2,0.56469,0.00024,24.81641]
[1780067224390,25.57,73244.42,89.2,0.56469,0.00024,24.81641]
[1780067224456,25.57,73257.94,89.2,0.56799,0.00024,24.78622]
[1780067225153,25.57,73266.87,89.2,0.57017,0.00024,24.76536]
[1780067226244,25.57,73266.87,89.2,0.57017,0.00024,24.76536]
[1780067226295,25.57,73266.87,89.2,0.57017,0.00024,24.76536]
[1780067226340,25.57,73270.76,89.2,0.57112,0.00024,24.75603]
[1780067227038,25.57,73270.76,89.2,0.57112,0.00024,24.75603]
[1780067227516,25.57,73270.76,89.2,0.57112,0.00024,24.75603]
[1780067227534,25.57,73270.06,89.2,0.57095,0.00024,24.75771]
[1780067229526,25.57,73274.04,89.2,0.57191,0.00024,24.74808]
[1780067229016,25.57,73285.32,89.2,0.57466,0.00024,24.71993]
[1780067229674,25.57,73285.32,89.2,0.57466,0.00024,24.71993]
[1780067229845,25.57,73285.32,89.2,0.57466,0.00024,24.71993]
[1780067229871,25.57,73285.32,89.2,0.57466,0.00024,24.71993]
[1780067229981,25.57,73285.32,89.2,0.57466,0.00024,24.71993]
[1780067230061,25.57,73296.13,89.2,0.57728,0.00024,24.69187]
[1780067231520,25.58,73310.92,89.2,0.58086,0.00024,24.65177]
[1780067231684,25.58,73310.92,89.2,0.58086,0.00024,24.65177]
[1780067231742,25.58,73310.92,89.2,0.58086,0.00024,24.65177]
[1780067231755,25.58,73310.92,89.2,0.58086,0.00024,24.65177]
[1780067231897,25.58,73310.92,89.2,0.58086,0.00024,24.65177]
[1780067231939,25.58,73310.92,89.2,0.58086,0.00024,24.65177]
[1780067232049,25.58,73310.92,89.2,0.58086,0.00024,24.65177]
[1780067232478,25.58,73310.92,89.2,0.58086,0.00024,24.65177]
[1780067232528,25.58,73319.91,89.2,0.58304,0.00024,24.62637]
[1780067232732,25.58,73319.91,89.2,0.58304,0.00024,24.62637]
[1780067232940,25.58,73319.91,89.2,0.58304,0.00024,24.62637]
[1780067232949,25.58,73319.91,89.2,0.58304,0.00024,24.62637]
[1780067233180,25.58,73319.91,89.2,0.58304,0.00024,24.62637]
[1780067233383,25.58,73338.26,89.2,0.58747,0.00024,24.57231]
[1780067233552,25.58,73338.26,89.2,0.58747,0.00024,24.57231]
[1780067234088,25.58,73338.26,89.2,0.58747,0.00024,24.57231]
[1780067234178,25.58,73338.26,89.2,0.58747,0.00024,24.57231]
[1780067235077,25.58,73341.84,89.2,0.58833,0.00024,24.56143]
[1780067235184,25.58,73341.84,89.2,0.58833,0.00024,24.56143]
[1780067235216,25.58,73336.0,89.2,0.58692,0.00024,24.57915]
[1780067235756,25.58,73336.0,89.2,0.58692,0.00024,24.57915]
[1780067235792,25.58,73336.0,89.2,0.58692,0.00024,24.57915]
[1780067235833,25.58,73336.0,89.2,0.58692,0.00024,24.57915]
[1780067235897,25.58,73336.0,89.2,0.58692,0.00024,24.57915]
[1780067235934,25.58,73336.0,89.2,0.58692,0.00024,24.57915]
[1780067236041,25.58,73336.0,89.2,0.58692,0.00024,24.57915]
[1780067236087,25.58,73336.0,89.2,0.58692,0.00024,24.57915]
[1780067236139,25.58,73335.62,89.2,0.58683,0.00024,24.58026]
[1780067236734,25.58,73357.47,89.2,0.59209,0.00024,24.5125]
[1780067238350,25.58,73357.47,89.2,0.59209,0.00024,24.5125]
[1780067238405,25.58,73367.87,89.2,0.59459,0.00024,24.47872]
[1780067239209,25.58,73380.37,89.2,0.59759,0.00024,24.43685]
[1780067240098,25.58,73379.76,89.2,0.59744,0.00024,24.43895]
[1780067241681,25.58,73375.76,89.2,0.59648,0.00024,24.45251]
[1780067241712,25.58,73375.76,89.2,0.59648,0.00024,24.45251]
[1780067241775,25.58,73375.8,89.2,0.59649,0.00024,24.4524]
[1780067242799,25.58,73375.8,89.2,0.59649,0.00024,24.4524]
[1780067243730,25.58,73374.58,89.2,0.59619,0.00024,24.45653]
[1780067244111,25.58,73371.29,89.2,0.59539,0.00024,24.46773]
[1780067244683,25.58,73371.29,89.2,0.59539,0.00024,24.46773]
[1780067244685,25.58,73371.29,89.2,0.59539,0.00024,24.46773]
[1780067245324,25.58,73371.29,89.2,0.59539,0.00024,24.46773]
[1780067245348,25.58,73371.29,89.2,0.59539,0.00024,24.46773]
[1780067245358,25.58,73371.29,89.2,0.59539,0.00024,24.46773]
[1780067245399,25.58,73371.29,89.2,0.59539,0.00024,24.46773]
[1780067245533,25.58,73371.29,89.2,0.59539,0.00024,24.46773]
[1780067245561,25.58,73371.29,89.2,0.59539,0.00024,24.46773]
[1780067245557,25.59,73360.08,89.2,0.59269,0.00024,24.50457]
[1780067245806,25.59,73368.23,89.2,0.59464,0.00024,24.47801]
[1780067246735,25.59,73368.23,89.2,0.59464,0.00024,24.47801]
[1780067246917,25.59,73368.23,89.2,0.59464,0.00024,24.47801]
[1780067246954,25.59,73380.96,89.2,0.5977,0.00024,24.43535]
[1780067249362,25.59,73378.41,89.2,0.59708,0.00024,24.44402]
[1780067249645,25.59,73378.41,89.2,0.59708,0.00024,24.44402]
[1780067249460,25.59,73378.77,89.2,0.59717,0.00024,24.44283]
[1780067249688,25.59,73378.77,89.2,0.59717,0.00024,24.44283]
[1780067249749,25.59,73378.77,89.2,0.59717,0.00024,24.44283]
[1780067250042,25.59,73378.77,89.2,0.59717,0.00024,24.44283]
[1780067250065,25.59,73378.77,89.2,0.59717,0.00024,24.44283]
[1780067250181,25.59,73378.77,89.2,0.59717,0.00024,24.44283]
[1780067250358,25.59,73378.77,89.2,0.59717,0.00024,24.44283]
[1780067250449,25.59,73378.77,89.2,0.59717,0.00024,24.44283]
[1780067250560,25.59,73378.77,89.2,0.59717,0.00024,24.44283]
[1780067250531,25.59,73395.2,89.2,0.6011,0.00024,24.38597]
[1780067251263,25.59,73395.2,89.2,0.6011,0.00024,24.38597]
[1780067251462,25.59,73395.2,89.2,0.6011,0.00024,24.38597]
[1780067251380,25.59,73417.83,89.2,0.6065,0.00024,24.30048]
[1780067252030,25.59,73417.83,89.2,0.6065,0.00024,24.30048]
[1780067252422,25.59,73417.83,89.2,0.6065,0.00024,24.30048]
[1780067252457,25.59,73410.01,89.2,0.60464,0.00024,24.32939]
[1780067252962,25.59,73404.29,89.2,0.60328,0.00024,24.35009]
[1780067256200,25.59,73405.14,89.2,0.60349,0.00024,24.34701]
[1780067256496,25.59,73405.14,89.2,0.60349,0.00024,24.34701]
[1780067256506,25.59,73405.14,89.2,0.60349,0.00024,24.34701]
[1780067256742,25.58,73406.0,89.2,0.6037,0.00024,24.3438]
[1780067256888,25.58,73406.0,89.2,0.6037,0.00024,24.3438]
[1780067257401,25.58,73406.0,89.2,0.6037,0.00024,24.3438]
[1780067257449,25.6,73388.23,89.2,0.5994,0.00024,24.4077]
[1780067258351,25.6,73388.23,89.2,0.5994,0.00024,24.4077]
[1780067258409,25.6,73388.23,89.2,0.5994,0.00024,24.4077]
[1780067258452,25.61,73372.27,89.2,0.59556,0.00024,24.46235]
[1780067259539,25.61,73372.27,89.2,0.59556,0.00024,24.46235]
[1780067259576,25.61,73373.56,89.2,0.59587,0.00024,24.45806]
[1780067259603,25.61,73373.56,89.2,0.59587,0.00024,24.45806]
[1780067260173,25.61,73373.56,89.2,0.59587,0.00024,24.45806]
[1780067260264,25.61,73373.56,89.2,0.59587,0.00024,24.45806]
[1780067260421,25.61,73373.56,89.2,0.59587,0.00024,24.45806]
[1780067260441,25.61,73382.68,89.2,0.59805,0.00024,24.42727]
[1780067260601,25.61,73382.68,89.2,0.59805,0.00024,24.42727]
[1780067261449,25.61,73382.68,89.2,0.59805,0.00024,24.42727]
[1780067261540,25.61,73382.68,89.2,0.59805,0.00024,24.42727]
[1780067261538,25.61,73401.74,89.2,0.6026,0.00024,24.36056]
[1780067262037,25.61,73396.05,89.2,0.60124,0.00024,24.38089]
[1780067262657,25.61,73396.05,89.2,0.60124,0.00024,24.38089]
[1780067262747,25.61,73396.05,89.2,0.60124,0.00024,24.38089]
[1780067263366,25.61,73396.05,89.2,0.60124,0.00024,24.38089]
[1780067263963,25.61,73394.16,89.2,0.60078,0.00024,24.3876]
[1780067264462,25.61,73394.16,89.2,0.60078,0.00024,24.3876]
[1780067264494,25.61,73400.06,89.2,0.60219,0.00024,24.36673]
[1780067264812,25.61,73400.06,89.2,0.60219,0.00024,24.36673]
[1780067264952,25.61,73400.06,89.2,0.60219,0.00024,24.36673]
[1780067265377,25.61,73400.06,89.2,0.60219,0.00024,24.36673]
[1780067265938,25.61,73402.28,89.2,0.60271,0.00024,24.35884]
[1780067266081,25.61,73402.28,89.2,0.60271,0.00024,24.35884]
[1780067266949,25.62,73401.95,89.2,0.6026,0.00024,24.36059]
[1780067267053,25.62,73401.95,89.2,0.6026,0.00024,24.36059]
[1780067267493,25.62,73401.95,89.2,0.6026,0.00024,24.36059]
[1780067267577,25.63,73395.84,89.2,0.6011,0.00024,24.38301]
[1780067268072,25.63,73395.84,89.2,0.6011,0.00024,24.38301]
[1780067268722,25.64,73396.3,89.2,0.60118,0.00024,24.38196]
[1780067269119,25.64,73396.3,89.2,0.60118,0.00024,24.38196]
[1780067269443,25.64,73396.3,89.2,0.60118,0.00024,24.38196]
[1780067270385,25.65,73393.82,89.2,0.60055,0.00024,24.39124]
[1780067270658,25.65,73394.63,89.2,0.60074,0.00024,24.38845]
[1780067271448,25.65,73394.63,89.2,0.60074,0.00024,24.38845]
[1780067271495,25.65,73394.63,89.2,0.60074,0.00024,24.38845]
[1780067271590,25.66,73390.4,89.2,0.5997,0.00024,24.40371]
[1780067272485,25.66,73390.4,89.2,0.5997,0.00024,24.40371]
[1780067272921,25.66,73389.92,89.2,0.59958,0.00024,24.40542]
[1780067273155,25.66,73389.92,89.2,0.59958,0.00024,24.40542]
[1780067273257,25.66,73389.59,89.2,0.5995,0.00024,24.4066]
[1780067275129,25.67,73381.7,89.2,0.59761,0.00024,24.43372]
[1780067276546,25.67,73381.7,89.2,0.59761,0.00024,24.43372]
[1780067276477,25.67,73377.03,89.2,0.5965,0.00024,24.44949]
[1780067277121,25.67,73377.03,89.2,0.5965,0.00024,24.44949]
[1780067277453,25.67,73377.03,89.2,0.5965,0.00024,24.44949]
[1780067277459,25.67,73388.23,89.2,0.59917,0.00024,24.41141]
[1780067279157,25.67,73390.03,89.2,0.59959,0.00024,24.40526]
[1780067280264,25.67,73390.03,89.2,0.59959,0.00024,24.40526]
[1780067281462,25.67,73390.44,89.2,0.59969,0.00024,24.40388]
[1780067281488,25.67,73388.72,89.2,0.59928,0.00024,24.40987]
[1780067282181,25.67,73378.32,89.2,0.59679,0.00024,24.44536]
[1780067283358,25.67,73384.59,89.2,0.59829,0.00024,24.42412]
[1780067284000,25.67,73384.59,89.2,0.59829,0.00024,24.42412]
[1780067284270,25.67,73384.59,89.2,0.59829,0.00024,24.42412]
[1780067284465,25.67,73393.81,89.2,0.60049,0.00024,24.39226]
[1780067284619,25.67,73393.81,89.2,0.60049,0.00024,24.39226]
[1780067284979,25.67,73393.81,89.2,0.60049,0.00024,24.39226]
[1780067285203,25.67,73407.22,89.2,0.60367,0.00024,24.34459]
[1780067286210,25.67,73410.6,89.2,0.60447,0.00024,24.33238]
[1780067286728,25.67,73410.6,89.2,0.60447,0.00024,24.33238]
[1780067287826,25.67,73414.47,89.2,0.60539,0.00024,24.31827]
[1780067287834,25.67,73414.47,89.2,0.60539,0.00024,24.31827]
[1780067287937,25.67,73414.47,89.2,0.60539,0.00024,24.31827]
[1780067288021,25.67,73414.47,89.2,0.60539,0.00024,24.31827]
[1780067288063,25.67,73414.47,89.2,0.60539,0.00024,24.31827]
[1780067288073,25.67,73414.47,89.2,0.60539,0.00024,24.31827]
[1780067288365,25.67,73414.47,89.2,0.60539,0.00024,24.31827]
[1780067288431,25.67,73420.65,89.2,0.60686,0.00024,24.29538]
[1780067288796,25.67,73420.65,89.2,0.60686,0.00024,24.29538]
[1780067288906,25.67,73420.65,89.2,0.60686,0.00024,24.29538]
[1780067289618,25.67,73420.65,89.2,0.60686,0.00024,24.29538]
[1780067289624,25.67,73426.5,89.2,0.60825,0.00024,24.27333]
[1780067289627,25.67,73426.5,89.2,0.60825,0.00024,24.27333]
[1780067289841,25.67,73426.5,89.2,0.60825,0.00024,24.27333]
[1780067290541,25.67,73426.5,89.2,0.60825,0.00024,24.27333]
[1780067290574,25.67,73423.82,89.2,0.60761,0.00024,24.28347]
[1780067290775,25.67,73423.82,89.2,0.60761,0.00024,24.28347]
[1780067290943,25.67,73423.82,89.2,0.60761,0.00024,24.28347]
[1780067291245,25.68,73412.46,89.2,0.6049,0.00024,24.32584]
[1780067291975,25.68,73412.46,89.2,0.6049,0.00024,24.32584]
[1780067292252,25.68,73403.49,89.2,0.60277,0.00024,24.35831]
[1780067293397,25.68,73403.49,89.2,0.60277,0.00024,24.35831]
[1780067293473,25.68,73402.59,89.2,0.60255,0.00024,24.3616]
[1780067294476,25.68,73402.59,89.2,0.60255,0.00024,24.3616]
[1780067294523,25.68,73413.01,89.2,0.60502,0.00024,24.32395]
[1780067294816,25.68,73413.01,89.2,0.60502,0.00024,24.32395]
[1780067294984,25.68,73413.01,89.2,0.60502,0.00024,24.32395]
[1780067295498,25.68,73413.01,89.2,0.60502,0.00024,24.32395]
[1780067295525,25.68,73424.57,89.2,0.60776,0.00024,24.28111]
[1780067296000,25.68,73424.57,89.2,0.60776,0.00024,24.28111]
[1780067296280,25.68,73428.84,89.2,0.60877,0.00024,24.265]
[1780067296755,25.68,73428.84,89.2,0.60877,0.00024,24.265]
[1780067297287,25.68,73431.69,89.2,0.60944,0.00024,24.25417]
[1780067298210,25.68,73431.69,89.2,0.60944,0.00024,24.25417]
[1780067298221,25.68,73431.69,89.2,0.60944,0.00024,24.25417]
[1780067298308,25.68,73432.25,89.2,0.60957,0.00024,24.25207]
[1780067299004,25.68,73432.25,89.2,0.60957,0.00024,24.25207]
[1780067299376,25.68,73432.25,89.2,0.60957,0.00024,24.25207]
[1780067299384,25.68,73432.25,89.2,0.60957,0.00024,24.25207]
[1780067299471,25.68,73432.25,89.2,0.60957,0.00024,24.25207]
[1780067299547,25.68,73432.25,89.2,0.60957,0.00024,24.25207]
[1780067300026,25.68,73435.52,89.2,0.61035,0.00024,24.23945]
[1780067300509,25.68,73435.52,89.2,0.61035,0.00024,24.23945]
[1780067300524,25.68,73445.86,89.2,0.61279,0.00024,24.19907]
[1780067300798,25.68,73445.86,89.2,0.61279,0.00024,24.19907]
[1780067301633,25.68,73445.86,89.2,0.61279,0.00024,24.19907]
[1780067303239,25.68,73448.16,89.2,0.61334,0.00024,24.18991]
[1780067303651,25.68,73449.34,89.2,0.61362,0.00024,24.18524]
[1780067305005,25.68,73450.14,89.2,0.61381,0.00024,24.18206]
[1780067305197,25.68,73450.14,89.2,0.61381,0.00024,24.18206]
[1780067305324,25.68,73450.14,89.2,0.61381,0.00024,24.18206]
[1780067305408,25.68,73450.14,89.2,0.61381,0.00024,24.18206]
[1780067305519,25.68,73450.14,89.2,0.61381,0.00024,24.18206]
[1780067305606,25.68,73462.76,89.2,0.61678,0.00024,24.13114]
[1780067305837,25.68,73462.76,89.2,0.61678,0.00024,24.13114]
[1780067306014,25.68,73462.76,89.2,0.61678,0.00024,24.13114]
[1780067306251,25.68,73462.76,89.2,0.61678,0.00024,24.13114]
[1780067306316,25.68,73462.76,89.2,0.61678,0.00024,24.13114]
[1780067306379,25.68,73462.76,89.2,0.61678,0.00024,24.13114]
[1780067306386,25.68,73469.44,89.2,0.61835,0.00023,24.10366]
[1780067306767,25.68,73469.44,89.2,0.61835,0.00023,24.10366]
[1780067307382,25.68,73469.44,89.2,0.61835,0.00023,24.10366]
[1780067307484,25.68,73469.44,89.2,0.61835,0.00023,24.10366]
[1780067307585,25.68,73468.69,89.2,0.61817,0.00023,24.10679]
[1780067308086,25.68,73468.69,89.2,0.61817,0.00023,24.10679]
[1780067308897,25.68,73465.64,89.2,0.61745,0.00024,24.11939]
[1780067309380,25.68,73457.25,89.2,0.61548,0.00024,24.1536]
[1780067310387,25.66,73450.35,89.2,0.61391,0.00024,24.18014]
[1780067313249,25.66,73448.37,89.2,0.61347,0.00024,24.18442]
[1780067314506,25.66,73449.6,89.2,0.61377,0.00024,24.17939]
[1780067317002,25.65,73449.65,89.2,0.6138,0.00024,24.17882]
[1780067317032,25.65,73449.65,89.2,0.6138,0.00024,24.17882]
[1780067317301,25.65,73449.65,89.2,0.6138,0.00024,24.17882]
[1780067317438,25.65,73444.27,89.2,0.61254,0.00024,24.20002]
[1780067320743,25.63,73444.31,89.2,0.61264,0.00024,24.19824]
[1780067321842,25.63,73442.89,89.2,0.61231,0.00024,24.2037]
[1780067322100,25.63,73442.89,89.2,0.61231,0.00024,24.2037]
[1780067322475,25.62,73449.82,89.2,0.61396,0.00024,24.17609]
[1780067326057,25.62,73446.28,89.2,0.61314,0.00024,24.18982]
[1780067327065,25.62,73447.13,89.2,0.61335,0.00024,24.18632]
[1780067328492,25.62,73448.58,89.2,0.6137,0.00024,24.18042]
[1780067328516,25.61,73444.27,89.2,0.61269,0.00024,24.19741]
[1780067330235,25.61,73442.32,89.2,0.61223,0.00024,24.20497]
[1780067330242,25.61,73442.32,89.2,0.61223,0.00024,24.20497]
[1780067331258,25.61,73443.59,89.2,0.61254,0.00024,24.19983]
[1780067332272,25.61,73443.33,89.2,0.61248,0.00024,24.20073]
[1780067332655,25.61,73443.33,89.2,0.61248,0.00024,24.20073]
[1780067332782,25.61,73440.76,89.2,0.61188,0.00024,24.21071]
[1780067335296,25.6,73435.83,89.2,0.61073,0.00024,24.22968]
[1780067335573,25.6,73441.01,89.2,0.61197,0.00024,24.20931]
[1780067336032,25.6,73441.01,89.2,0.61197,0.00024,24.20931]
[1780067337396,25.6,73437.83,89.2,0.61122,0.00024,24.22162]
[1780067338571,25.6,73438.25,89.2,0.61133,0.00024,24.21985]
[1780067341373,25.59,73439.2,89.2,0.61157,0.00024,24.21573]
[1780067342788,25.59,73442.27,89.2,0.61232,0.00024,24.20342]
[1780067343307,25.59,73442.27,89.2,0.61232,0.00024,24.20342]
[1780067343632,25.59,73464.71,89.2,0.61763,0.00024,24.11268]
[1780067343852,25.59,73464.71,89.2,0.61763,0.00024,24.11268]
[1780067343926,25.59,73464.71,89.2,0.61763,0.00024,24.11268]
[1780067344539,25.59,73464.71,89.2,0.61763,0.00024,24.11268]
[1780067344651,25.59,73489.64,89.2,0.6235,0.00023,24.00693]
[1780067345042,25.59,73489.64,89.2,0.6235,0.00023,24.00693]
[1780067345649,25.59,73489.64,89.2,0.6235,0.00023,24.00693]
[1780067345644,25.59,73498.36,89.2,0.62554,0.00023,23.96872]
[1780067345902,25.59,73498.36,89.2,0.62554,0.00023,23.96872]
[1780067346037,25.59,73498.36,89.2,0.62554,0.00023,23.96872]
[1780067346536,25.59,73498.36,89.2,0.62554,0.00023,23.96872]
[1780067346666,25.59,73494.21,89.2,0.62457,0.00023,23.98698]
[1780067346757,25.59,73494.21,89.2,0.62457,0.00023,23.98698]
[1780067347633,25.59,73494.21,89.2,0.62457,0.00023,23.98698]
[1780067347672,25.58,73481.41,89.2,0.62157,0.00024,24.04225]
[1780067348080,25.58,73481.41,89.2,0.62157,0.00024,24.04225]
[1780067348097,25.58,73481.41,89.2,0.62157,0.00024,24.04225]
[1780067348123,25.58,73481.41,89.2,0.62157,0.00024,24.04225]
[1780067348385,25.58,73481.41,89.2,0.62157,0.00024,24.04225]
[1780067348548,25.58,73481.41,89.2,0.62157,0.00024,24.04225]
[1780067348680,25.58,73466.8,89.2,0.61813,0.00024,24.10377]
[1780067349687,25.58,73456.62,89.2,0.61573,0.00024,24.14553]
[1780067351157,25.58,73456.62,89.2,0.61573,0.00024,24.14553]
[1780067352811,25.58,73455.14,89.2,0.6154,0.00024,24.15134]
[1780067353397,25.58,73455.14,89.2,0.6154,0.00024,24.15134]
[1780067354352,25.58,73454.78,89.2,0.61532,0.00024,24.1526]
[1780067354758,25.58,73452.19,89.2,0.61471,0.00024,24.16296]
[1780067356648,25.58,73451.83,89.2,0.61463,0.00024,24.16441]
[1780067357063,25.57,73455.39,89.2,0.61548,0.00024,24.14991]
[1780067357398,25.57,73455.39,89.2,0.61548,0.00024,24.14991]
[1780067357437,25.57,73455.39,89.2,0.61548,0.00024,24.14991]
[1780067357465,25.57,73455.39,89.2,0.61548,0.00024,24.14991]
[1780067357584,25.57,73455.39,89.2,0.61548,0.00024,24.14991]
[1780067357610,25.57,73456.28,89.2,0.6157,0.00024,24.14611]
[1780067357993,25.57,73456.28,89.2,0.6157,0.00024,24.14611]
[1780067358005,25.57,73456.28,89.2,0.6157,0.00024,24.14611]
[1780067358546,25.57,73456.28,89.2,0.6157,0.00024,24.14611]
[1780067358639,25.57,73466.01,89.2,0.618,0.00024,24.10607]
[1780067359449,25.57,73466.01,89.2,0.618,0.00024,24.10607]
[1780067359635,25.57,73466.01,89.2,0.618,0.00024,24.10607]
[1780067359638,25.57,73466.01,89.2,0.618,0.00024,24.10607]
[1780067359776,25.57,73464.75,89.2,0.61771,0.00024,24.11122]
[1780067359879,25.57,73464.75,89.2,0.61771,0.00024,24.11122]
[1780067359892,25.57,73464.75,89.2,0.61771,0.00024,24.11122]
[1780067359918,25.57,73464.75,89.2,0.61771,0.00024,24.11122]
[1780067359968,25.57,73464.75,89.2,0.61771,0.00024,24.11122]
[1780067360269,25.57,73464.75,89.2,0.61771,0.00024,24.11122]
[1780067360305,25.57,73464.6,89.2,0.61767,0.00024,24.11176]
[1780067360966,25.57,73464.6,89.2,0.61767,0.00024,24.11176]
[1780067360974,25.57,73464.6,89.2,0.61767,0.00024,24.11176]
[1780067361000,25.57,73464.6,89.2,0.61767,0.00024,24.11176]
[1780067361088,25.57,73464.6,89.2,0.61767,0.00024,24.11176]
[1780067361329,25.57,73464.6,89.2,0.61767,0.00024,24.11176]
[1780067361441,25.57,73464.6,89.2,0.61767,0.00024,24.11176]
[1780067361501,25.57,73479.26,89.2,0.62113,0.00024,24.05015]
[1780067362056,25.57,73479.26,89.2,0.62113,0.00024,24.05015]
[1780067362142,25.57,73472.83,89.2,0.61962,0.00024,24.07733]
[1780067362780,25.57,73464.0,89.2,0.61754,0.00024,24.11416]
[1780067364247,25.57,73464.0,89.2,0.61754,0.00024,24.11416]
[1780067364412,25.57,73464.0,89.2,0.61754,0.00024,24.11416]
[1780067364514,25.57,73459.93,89.2,0.61658,0.00024,24.13075]
[1780067365661,25.57,73459.93,89.2,0.61658,0.00024,24.13075]
[1780067365705,25.57,73459.93,89.2,0.61658,0.00024,24.13075]
[1780067366124,25.57,73460.07,89.2,0.61662,0.00024,24.13018]
[1780067366130,25.56,73471.83,89.2,0.6194,0.00024,24.08128]
[1780067366856,25.56,73471.83,89.2,0.6194,0.00024,24.08128]
[1780067367133,25.56,73471.83,89.2,0.6194,0.00024,24.08128]
[1780067367727,25.56,73471.72,89.2,0.61938,0.00024,24.08162]
[1780067367858,25.56,73471.72,89.2,0.61938,0.00024,24.08162]
[1780067367913,25.56,73471.56,89.2,0.61934,0.00024,24.0823]
[1780067369083,25.56,73471.56,89.2,0.61934,0.00024,24.0823]
[1780067369085,25.56,73471.56,89.2,0.61934,0.00024,24.0823]
[1780067369109,25.56,73471.56,89.2,0.61934,0.00024,24.0823]
[1780067369266,25.56,73471.56,89.2,0.61934,0.00024,24.0823]
[1780067369332,25.56,73469.87,89.2,0.61895,0.00024,24.08926]
[1780067370105,25.56,73469.87,89.2,0.61895,0.00024,24.08926]
[1780067370431,25.56,73469.87,89.2,0.61895,0.00024,24.08926]
[1780067370549,25.56,73486.94,89.2,0.62297,0.00024,24.01657]
[1780067371063,25.56,73486.94,89.2,0.62297,0.00024,24.01657]
[1780067371561,25.56,73486.94,89.2,0.62297,0.00024,24.01657]
[1780067371657,25.56,73499.98,89.2,0.62605,0.00023,23.95592]
[1780067372235,25.56,73510.57,89.2,0.62853,0.00023,23.90836]
[1780067374868,25.56,73516.94,89.2,0.63003,0.00023,23.87914]
[1780067376223,25.56,73516.94,89.2,0.63003,0.00023,23.87914]
[1780067377013,25.56,73514.37,89.2,0.62944,0.00023,23.89073]
[1780067377198,25.56,73514.37,89.2,0.62944,0.00023,23.89073]
[1780067377215,25.56,73514.37,89.2,0.62944,0.00023,23.89073]
[1780067377291,25.55,73515.42,89.2,0.62969,0.00023,23.88586]
[1780067377920,25.55,73515.42,89.2,0.62969,0.00023,23.88586]
[1780067378361,25.55,73515.42,89.2,0.62969,0.00023,23.88586]
[1780067378409,25.55,73515.42,89.2,0.62969,0.00023,23.88586]
[1780067378461,25.56,73522.77,89.2,0.6314,0.00023,23.85218]
[1780067378896,25.56,73518.47,89.2,0.6304,0.00023,23.872]
[1780067380366,25.56,73518.47,89.2,0.6304,0.00023,23.872]
[1780067380460,25.56,73518.47,89.2,0.6304,0.00023,23.872]
[1780067380625,25.56,73518.47,89.2,0.6304,0.00023,23.872]
[1780067380697,25.55,73518.92,89.2,0.63051,0.00023,23.86981]
[1780067380882,25.55,73518.92,89.2,0.63051,0.00023,23.86981]
[1780067381712,25.55,73518.92,89.2,0.63051,0.00023,23.86981]
[1780067381681,25.55,73523.85,89.2,0.63166,0.00023,23.84699]
[1780067381917,25.55,73523.28,89.2,0.63153,0.00023,23.84963]
[1780067382844,25.55,73523.28,89.2,0.63153,0.00023,23.84963]
[1780067382852,25.55,73523.28,89.2,0.63153,0.00023,23.84963]
[1780067382858,25.55,73523.28,89.2,0.63153,0.00023,23.84963]
[1780067382934,25.55,73515.06,89.2,0.62961,0.00023,23.88738]
[1780067384311,25.55,73510.59,89.2,0.62856,0.00023,23.90773]
[1780067384774,25.55,73510.59,89.2,0.62856,0.00023,23.90773]
[1780067385320,25.55,73510.59,89.2,0.62856,0.00023,23.90773]
[1780067385368,25.55,73510.59,89.2,0.62856,0.00023,23.90773]
[1780067385418,25.55,73518.49,89.2,0.63041,0.00023,23.87161]
[1780067385945,25.55,73527.66,89.2,0.63255,0.00023,23.82914]
[1780067386822,25.55,73527.66,89.2,0.63255,0.00023,23.82914]
[1780067386898,25.55,73527.66,89.2,0.63255,0.00023,23.82914]
[1780067387121,25.55,73532.75,89.2,0.63374,0.00023,23.80521]
[1780067387749,25.55,73532.75,89.2,0.63374,0.00023,23.80521]
[1780067388074,25.55,73532.75,89.2,0.63374,0.00023,23.80521]
[1780067388135,25.55,73532.75,89.2,0.63374,0.00023,23.80521]
[1780067388522,25.55,73532.75,89.2,0.63374,0.00023,23.80521]
[1780067388616,25.55,73532.75,89.2,0.63374,0.00023,23.80521]
[1780067388653,25.55,73547.44,89.2,0.63716,0.00023,23.73508]
[1780067389335,25.55,73547.44,89.2,0.63716,0.00023,23.73508]
[1780067389516,25.55,73538.31,89.2,0.63504,0.00023,23.77885]
[1780067390639,25.55,73538.31,89.2,0.63504,0.00023,23.77885]
[1780067390683,25.55,73542.91,89.2,0.63611,0.00023,23.75689]
[1780067391642,25.55,73542.91,89.2,0.63611,0.00023,23.75689]
[1780067391917,25.55,73545.97,89.2,0.63682,0.00023,23.7422]
[1780067393191,25.55,73548.06,89.2,0.6373,0.00023,23.73211]
[1780067394085,25.55,73544.4,89.2,0.63645,0.00023,23.74979]
[1780067394238,25.55,73544.4,89.2,0.63645,0.00023,23.74979]
[1780067394298,25.55,73544.4,89.2,0.63645,0.00023,23.74979]
[1780067394567,25.55,73544.4,89.2,0.63645,0.00023,23.74979]
[1780067394575,25.55,73563.74,89.2,0.64093,0.00023,23.6554]
[1780067395017,25.55,73563.74,89.2,0.64093,0.00023,23.6554]
[1780067395325,25.55,73569.26,89.2,0.6422,0.00023,23.62799]
[1780067396373,25.55,73569.26,89.2,0.6422,0.00023,23.62799]
[1780067396440,25.55,73569.26,89.2,0.6422,0.00023,23.62799]
[1780067396747,25.55,73569.26,89.2,0.6422,0.00023,23.62799]
[1780067396517,25.55,73568.03,89.2,0.64191,0.00023,23.63424]
[1780067397283,25.55,73568.03,89.2,0.64191,0.00023,23.63424]
[1780067397495,25.55,73560.13,89.2,0.64008,0.00023,23.67352]
[1780067398148,25.55,73560.13,89.2,0.64008,0.00023,23.67352]
[1780067398326,25.55,73560.13,89.2,0.64008,0.00023,23.67352]
[1780067398422,25.55,73545.77,89.2,0.63675,0.00023,23.74354]
[1780067400095,25.56,73549.52,89.2,0.63762,0.00023,23.72545]
[1780067401734,25.56,73549.52,89.2,0.63762,0.00023,23.72545]
[1780067401439,25.56,73555.24,89.2,0.63895,0.00023,23.69766]
[1780067402759,25.56,73547.56,89.2,0.63716,0.00023,23.73503]
[1780067403766,25.56,73547.56,89.2,0.63716,0.00023,23.73503]
[1780067403622,25.56,73531.95,89.2,0.63353,0.00023,23.80943]
[1780067404167,25.56,73540.21,89.2,0.63546,0.00023,23.77032]
[1780067405044,25.56,73540.21,89.2,0.63546,0.00023,23.77032]
[1780067405255,25.56,73540.21,89.2,0.63546,0.00023,23.77032]
[1780067405503,25.56,73566.37,89.2,0.64152,0.00023,23.6428]
[1780067406810,25.56,73593.59,89.2,0.64778,0.00023,23.50445]
[1780067407165,25.56,73593.59,89.2,0.64778,0.00023,23.50445]
[1780067408673,25.56,73581.69,89.2,0.64504,0.00023,23.56597]
[1780067409164,25.56,73581.69,89.2,0.64504,0.00023,23.56597]
[1780067409762,25.56,73586.73,89.2,0.64619,0.00023,23.54029]
[1780067411212,25.57,73593.78,89.2,0.64775,0.00023,23.50519]
[1780067413308,25.57,73596.33,89.2,0.64833,0.00023,23.49223]
[1780067413334,25.57,73596.33,89.2,0.64833,0.00023,23.49223]
[1780067413358,25.59,73583.14,89.2,0.64523,0.00023,23.56178]
[1780067414423,25.59,73583.14,89.2,0.64523,0.00023,23.56178]
[1780067414768,25.59,73583.14,89.2,0.64523,0.00023,23.56178]
[1780067414809,25.6,73572.99,89.2,0.64283,0.00023,23.61459]
[1780067415282,25.6,73553.3,89.2,0.63829,0.00023,23.71178]
[1780067416022,25.6,73553.3,89.2,0.63829,0.00023,23.71178]
[1780067417256,25.6,73554.59,89.2,0.63858,0.00023,23.70564]
[1780067418263,25.6,73559.02,89.2,0.6396,0.00023,23.68403]
[1780067420375,25.6,73560.42,89.2,0.63993,0.00023,23.67719]
[1780067420595,25.6,73560.42,89.2,0.63993,0.00023,23.67719]
[1780067420833,25.6,73566.77,89.2,0.64139,0.00023,23.64594]
[1780067421643,25.6,73577.19,89.2,0.64378,0.00023,23.59398]
[1780067422104,25.6,73577.19,89.2,0.64378,0.00023,23.59398]
[1780067422257,25.6,73577.19,89.2,0.64378,0.00023,23.59398]
[1780067422719,25.6,73577.19,89.2,0.64378,0.00023,23.59398]
[1780067422737,25.6,73577.96,89.2,0.64395,0.00023,23.59023]
[1780067422978,25.6,73577.96,89.2,0.64395,0.00023,23.59023]
[1780067423301,25.6,73578.77,89.2,0.64413,0.00023,23.58626]
[1780067423960,25.6,73578.77,89.2,0.64413,0.00023,23.58626]
[1780067424141,25.6,73578.77,89.2,0.64413,0.00023,23.58626]
[1780067424631,25.6,73578.77,89.2,0.64413,0.00023,23.58626]
[1780067425315,25.61,73590.57,89.2,0.64683,0.00023,23.52618]
[1780067426572,25.61,73595.38,89.2,0.64792,0.00023,23.50165]
[1780067428632,25.61,73598.13,89.2,0.64855,0.00023,23.4875]
[1780067428669,25.61,73596.45,89.2,0.64816,0.00023,23.49637]
[1780067428974,25.61,73596.45,89.2,0.64816,0.00023,23.49637]
[1780067429343,25.61,73584.57,89.2,0.64543,0.00023,23.55751]
[1780067430350,25.63,73576.67,89.2,0.64354,0.00023,23.59943]
[1780067431719,25.63,73576.67,89.2,0.64354,0.00023,23.59943]
[1780067431740,25.63,73576.67,89.2,0.64354,0.00023,23.59943]
[1780067431815,25.63,73574.74,89.2,0.6431,0.00023,23.60595]
[1780067432176,25.63,73574.74,89.2,0.6431,0.00023,23.60595]
[1780067432187,25.63,73574.74,89.2,0.6431,0.00023,23.60595]
[1780067432364,25.63,73579.36,89.2,0.64415,0.00023,23.58284]
[1780067433371,25.63,73573.05,89.2,0.6427,0.00023,23.61469]
[1780067434860,25.63,73573.05,89.2,0.6427,0.00023,23.61469]
[1780067434870,25.63,73573.05,89.2,0.6427,0.00023,23.61469]
[1780067435281,25.63,73571.5,89.2,0.64234,0.00023,23.62243]
[1780067435850,25.63,73571.5,89.2,0.64234,0.00023,23.62243]
[1780067435389,25.63,73577.7,89.2,0.64376,0.00023,23.59144]
[1780067436403,25.63,73578.03,89.2,0.64383,0.00023,23.58994]
[1780067437411,25.63,73573.45,89.2,0.64278,0.00023,23.61306]
[1780067438476,25.63,73573.45,89.2,0.64278,0.00023,23.61306]
[1780067438817,25.63,73573.45,89.2,0.64278,0.00023,23.61306]
[1780067439560,25.64,73571.93,89.2,0.64242,0.00023,23.62077]
[1780067439866,25.64,73571.93,89.2,0.64242,0.00023,23.62077]
[1780067440449,25.64,73559.9,89.2,0.63964,0.00023,23.68043]
[1780067441455,25.64,73552.89,89.2,0.63802,0.00023,23.7146]
[1780067444477,25.64,73539.8,89.2,0.63499,0.00023,23.77738]
[1780067445777,25.64,73534.24,89.2,0.6337,0.00023,23.80365]
[1780067446901,25.64,73534.24,89.2,0.6337,0.00023,23.80365]
[1780067446909,25.64,73539.49,89.2,0.63491,0.00023,23.77888]
[1780067447942,25.64,73540.64,89.2,0.63518,0.00023,23.77343]
[1780067448450,25.64,73540.64,89.2,0.63518,0.00023,23.77343]
[1780067448541,25.64,73540.64,89.2,0.63518,0.00023,23.77343]
[1780067448596,25.64,73540.64,89.2,0.63518,0.00023,23.77343]
[1780067448880,25.64,73540.64,89.2,0.63518,0.00023,23.77343]
[1780067449523,25.64,73552.32,89.2,0.63787,0.00023,23.71777]
[1780067450719,25.64,73552.32,89.2,0.63787,0.00023,23.71777]
[1780067452545,25.64,73567.23,89.2,0.6413,0.00023,23.64495]
[1780067454213,25.64,73570.62,89.2,0.64208,0.00023,23.62814]
[1780067454568,25.64,73570.62,89.2,0.64208,0.00023,23.62814]
[1780067454581,25.64,73577.4,89.2,0.64364,0.00023,23.59426]
[1780067455430,25.64,73577.4,89.2,0.64364,0.00023,23.59426]
[1780067457959,25.65,73581.89,89.2,0.64466,0.00023,23.57188]
[1780067458750,25.65,73581.89,89.2,0.64466,0.00023,23.57188]
[1780067460309,25.65,73582.36,89.2,0.64476,0.00023,23.56973]
[1780067460613,25.65,73582.85,89.2,0.64486,0.00023,23.56737]
[1780067461620,25.65,73591.85,89.2,0.64692,0.00023,23.52152]
[1780067464796,25.65,73600.0,89.2,0.64876,0.00023,23.47981]
[1780067467873,25.67,73598.85,89.2,0.64841,0.00023,23.48801]
[1780067468004,25.67,73600.8,89.2,0.64885,0.00023,23.47788]
[1780067468669,25.67,73602.32,89.2,0.64919,0.00023,23.47015]
[1780067470562,25.67,73602.82,89.2,0.6493,0.00023,23.46773]
[1780067470682,25.68,73606.74,89.2,0.65019,0.00023,23.44742]
[1780067471799,25.68,73616.52,89.2,0.65239,0.00023,23.39617]
[1780067474460,25.68,73617.56,89.2,0.65262,0.00023,23.3909]
[1780067476921,25.72,73618.24,89.2,0.65256,0.00023,23.39252]
[1780067477263,25.74,73616.26,89.2,0.65201,0.00023,23.4055]
[1780067477732,25.76,73620.82,89.2,0.65295,0.00023,23.38381]
[1780067479900,25.76,73620.16,89.2,0.65279,0.00023,23.38747]
[1780067480753,25.78,73613.83,89.2,0.65123,0.00023,23.42415]
[1780067482038,25.8,73610.98,89.2,0.65052,0.00023,23.44054]
[1780067482767,25.8,73615.78,89.2,0.65156,0.00023,23.41659]
[1780067483785,25.8,73615.78,89.2,0.65156,0.00023,23.41659]
[1780067484492,25.82,73614.66,89.2,0.65121,0.00023,23.42485]
[1780067486998,25.85,73615.6,89.2,0.65128,0.00023,23.42338]
[1780067488224,25.86,73612.56,89.2,0.65055,0.00023,23.44044]
[1780067488810,25.86,73602.27,89.2,0.64821,0.00023,23.49384]
[1780067489433,25.86,73602.27,89.2,0.64821,0.00023,23.49384]
[1780067489941,25.86,73611.43,89.2,0.65028,0.00023,23.44655]
[1780067490701,25.86,73611.43,89.2,0.65028,0.00023,23.44655]
[1780067492276,25.86,73611.0,89.2,0.65019,0.00023,23.44567]
[1780067492479,25.86,73611.0,89.2,0.65019,0.00023,23.44567]
[1780067493114,25.86,73611.18,89.2,0.65022,0.00023,23.44489]
[1780067493171,25.86,73611.18,89.2,0.65022,0.00023,23.44489]
[1780067493846,25.87,73618.99,89.2,0.65198,0.00023,23.40415]
[1780067496866,25.88,73623.97,89.2,0.65301,0.00023,23.3803]
[1780067499887,25.89,73618.16,89.2,0.65167,0.00023,23.41167]
[1780067504022,25.89,73617.09,89.2,0.65142,0.00023,23.4173]
[1780067504561,25.89,73617.22,89.2,0.65145,0.00023,23.41662]
[1780067504924,25.89,73623.31,89.2,0.65283,0.00023,23.38456]
[1780067508287,25.89,73622.95,89.2,0.65274,0.00023,23.38655]
[1780067508687,25.89,73622.95,89.2,0.65274,0.00023,23.38655]
[1780067508955,25.89,73633.31,89.2,0.65507,0.00022,23.33143]
[1780067509390,25.89,73633.31,89.2,0.65507,0.00022,23.33143]
[1780067509799,25.89,73633.31,89.2,0.65507,0.00022,23.33143]
[1780067510203,25.89,73636.51,89.2,0.65579,0.00022,23.31431]
[1780067510278,25.89,73636.51,89.2,0.65579,0.00022,23.31431]
[1780067510974,25.89,73633.52,89.2,0.65511,0.00022,23.33058]
[1780067513995,25.9,73624.03,89.2,0.65296,0.00023,23.38145]
[1780067515069,25.9,73621.39,89.2,0.65236,0.00023,23.39542]
[1780067515908,25.9,73621.39,89.2,0.65236,0.00023,23.39542]
[1780067519193,25.9,73623.01,89.2,0.65272,0.00023,23.38698]
[1780067519624,25.9,73623.01,89.2,0.65272,0.00023,23.38698]
[1780067519779,25.9,73623.01,89.2,0.65272,0.00023,23.38698]
[1780067520077,25.9,73602.1,89.2,0.64799,0.00023,23.49603]
[1780067521054,25.9,73596.23,89.2,0.64666,0.00023,23.52612]
[1780067522132,25.9,73596.23,89.2,0.64666,0.00023,23.52612]
[1780067522338,25.9,73596.23,89.2,0.64666,0.00023,23.52612]
[1780067522381,25.9,73601.76,89.2,0.64791,0.00023,23.49803]
[1780067523569,25.9,73609.57,89.2,0.64967,0.00023,23.45793]
[1780067524397,25.9,73609.57,89.2,0.64967,0.00023,23.45793]
[1780067524657,25.9,73609.57,89.2,0.64967,0.00023,23.45793]
[1780067525560,25.9,73598.64,89.2,0.64718,0.00023,23.51444]
[1780067526089,25.9,73593.67,89.2,0.64605,0.00023,23.5398]
[1780067527612,25.9,73593.67,89.2,0.64605,0.00023,23.5398]
[1780067528807,25.91,73594.54,89.2,0.64624,0.00023,23.5355]
[1780067528880,25.91,73605.04,89.2,0.64861,0.00023,23.48216]
[1780067529110,25.91,73613.19,89.2,0.65045,0.00023,23.43999]
[1780067530398,25.91,73613.19,89.2,0.65045,0.00023,23.43999]
[1780067530686,25.91,73609.09,89.2,0.64952,0.00023,23.46145]
[1780067533838,25.91,73606.69,89.2,0.64896,0.00023,23.47418]
[1780067535152,25.92,73602.42,89.2,0.64798,0.00023,23.49657]
[1780067539477,25.92,73591.56,89.2,0.64549,0.00023,23.55227]
[1780067541202,25.92,73597.48,89.2,0.64683,0.00023,23.52251]
[1780067546468,25.93,73598.51,89.2,0.64704,0.00023,23.51775]
[1780067551865,25.93,73596.3,89.2,0.64653,0.00023,23.52932]
[1780067552284,25.93,73604.49,89.2,0.6484,0.00023,23.48394]
[1780067554738,25.93,73608.66,89.2,0.64935,0.00023,23.46237]
[1780067555596,25.93,73608.66,89.2,0.64935,0.00023,23.46237]
[1780067555706,25.93,73608.66,89.2,0.64935,0.00023,23.46237]
[1780067560831,25.92,73611.22,89.2,0.64994,0.00023,23.44891]
[1780067561357,25.92,73621.41,89.2,0.65223,0.00023,23.39564]
[1780067562087,25.92,73621.41,89.2,0.65223,0.00023,23.39564]
[1780067567961,25.92,73622.63,89.2,0.65251,0.00023,23.38929]
[1780067568406,25.93,73617.34,89.2,0.65131,0.00023,23.41709]
[1780067569141,25.93,73617.34,89.2,0.65131,0.00023,23.41709]
[1780067572434,25.92,73622.34,89.2,0.65244,0.00023,23.3908]
[1780067573887,25.92,73622.34,89.2,0.65244,0.00023,23.3908]
[1780067574139,25.92,73623.81,89.2,0.65277,0.00023,23.38309]
[1780067574237,25.92,73623.81,89.2,0.65277,0.00023,23.38309]
[1780067574840,25.92,73623.81,89.2,0.65277,0.00023,23.38309]
[1780067574893,25.92,73627.79,89.2,0.65367,0.00022,23.36202]
[1780067575455,25.93,73631.42,89.2,0.65448,0.00022,23.34274]
[1780067577541,25.93,73631.77,89.2,0.65456,0.00022,23.34092]
[1780067577613,25.93,73631.77,89.2,0.65456,0.00022,23.34092]
[1780067577632,25.93,73631.77,89.2,0.65456,0.00022,23.34092]
[1780067577833,25.93,73632.61,89.2,0.65474,0.00022,23.33648]
[1780067578326,25.93,73632.61,89.2,0.65474,0.00022,23.33648]
[1780067578786,25.93,73648.79,89.2,0.65837,0.00022,23.24913]
[1780067579368,25.93,73648.79,89.2,0.65837,0.00022,23.24913]
[1780067579484,25.93,73655.64,89.2,0.65989,0.00022,23.21168]
[1780067583116,25.96,73647.97,89.2,0.65801,0.00022,23.25813]
[1780067583521,25.97,73642.65,89.2,0.65678,0.00022,23.28801]
[1780067584361,25.97,73642.65,89.2,0.65678,0.00022,23.28801]
[1780067584528,25.97,73640.29,89.2,0.65625,0.00022,23.30081]
[1780067589563,25.97,73641.59,89.2,0.65653,0.00022,23.29413]
[1780067594598,25.97,73641.35,89.2,0.65646,0.00022,23.29577]
[1780067598385,25.97,73640.64,89.2,0.65629,0.00022,23.2998]
[1780067598628,25.97,73641.58,89.2,0.6565,0.00022,23.29479]
[1780067603668,25.98,73646.19,89.2,0.65752,0.00022,23.27021]
[1780067607696,25.98,73642.37,89.2,0.65665,0.00022,23.29116]
[1780067608942,25.98,73642.37,89.2,0.65665,0.00022,23.29116]
[1780067613738,25.98,73634.48,89.2,0.65489,0.00022,23.33038]
[1780067615130,25.98,73629.14,89.2,0.65369,0.00022,23.35879]
[1780067616512,25.98,73626.65,89.2,0.65313,0.00022,23.37196]
[1780067616750,25.98,73626.65,89.2,0.65313,0.00022,23.37196]
[1780067616759,25.98,73624.69,89.2,0.65269,0.00022,23.38228]
[1780067617766,25.98,73619.88,89.2,0.65161,0.00022,23.4075]
[1780067619724,25.98,73618.34,89.2,0.65127,0.00022,23.4155]
[1780067619935,25.98,73618.34,89.2,0.65127,0.00022,23.4155]
[1780067619993,25.98,73621.46,89.2,0.65197,0.00022,23.39915]
[1780067620963,25.98,73628.32,89.2,0.65351,0.00022,23.36299]
[1780067621799,25.98,73635.08,89.2,0.65503,0.00022,23.32702]
[1780067623815,25.98,73635.74,89.2,0.65518,0.00022,23.3235]
[1780067623950,25.98,73631.78,89.2,0.65429,0.00022,23.34464]
[1780067624234,25.98,73631.78,89.2,0.65429,0.00022,23.34464]
[1780067624862,25.98,73631.78,89.2,0.65429,0.00022,23.34464]
[1780067625130,25.98,73631.78,89.2,0.65429,0.00022,23.34464]
[1780067624946,25.98,73627.14,89.2,0.65325,0.00022,23.36925]
[1780067625595,25.98,73627.14,89.2,0.65325,0.00022,23.36925]
[1780067625870,25.98,73627.14,89.2,0.65325,0.00022,23.36925]
[1780067625911,25.98,73624.74,89.2,0.65271,0.00022,23.38191]
[1780067626662,25.98,73624.74,89.2,0.65271,0.00022,23.38191]
[1780067627004,25.98,73624.74,89.2,0.65271,0.00022,23.38191]
[1780067627354,25.98,73627.06,89.2,0.65323,0.00022,23.36969]
[1780067627705,25.98,73627.06,89.2,0.65323,0.00022,23.36969]
[1780067629127,25.98,73633.49,89.2,0.65467,0.00022,23.33557]
[1780067633895,25.98,73629.09,89.2,0.65368,0.00022,23.35904]
[1780067636562,25.98,73628.28,89.2,0.6535,0.00022,23.36334]
[1780067636916,25.98,73623.17,89.2,0.65235,0.00022,23.39028]
[1780067638511,25.98,73621.39,89.2,0.65195,0.00022,23.3996]
[1780067639086,25.98,73621.39,89.2,0.65195,0.00022,23.3996]
[1780067639942,25.98,73605.74,89.2,0.64843,0.00023,23.48063]
[1780067640949,25.98,73605.73,89.2,0.64843,0.00023,23.4806]
[1780067641217,25.98,73605.73,89.2,0.64843,0.00023,23.4806]
[1780067642445,25.98,73606.16,89.2,0.64853,0.00023,23.47832]
[1780067645968,25.98,73604.88,89.2,0.64825,0.00023,23.48465]
[1780067645984,25.98,73600.67,89.2,0.64731,0.00023,23.50605]
[1780067646641,25.98,73600.67,89.2,0.64731,0.00023,23.50605]
[1780067646719,25.98,73600.67,89.2,0.64731,0.00023,23.50605]
[1780067646991,25.98,73588.91,89.2,0.64465,0.00023,23.56525]
[1780067648080,25.98,73588.91,89.2,0.64465,0.00023,23.56525]
[1780067648134,25.97,73577.29,89.2,0.64202,0.00023,23.62268]
[1780067648658,25.97,73577.29,89.2,0.64202,0.00023,23.62268]
[1780067648886,25.97,73577.29,89.2,0.64202,0.00023,23.62268]
[1780067649125,25.97,73577.29,89.2,0.64202,0.00023,23.62268]
[1780067649005,25.97,73565.36,89.2,0.6393,0.00023,23.68071]
[1780067650012,25.97,73559.11,89.2,0.63788,0.00023,23.71063]
[1780067653719,25.97,73558.33,89.2,0.63771,0.00023,23.71417]
[1780067654072,25.97,73558.33,89.2,0.63771,0.00023,23.71417]
[1780067654173,25.97,73565.78,89.2,0.63941,0.00023,23.6784]
[1780067659987,25.97,73564.68,89.2,0.63917,0.00023,23.68355]
[1780067660084,25.97,73567.79,89.2,0.63988,0.00023,23.66851]
[1780067662098,25.97,73571.54,89.2,0.64072,0.00023,23.6506]
[1780067663231,25.97,73571.88,89.2,0.64079,0.00023,23.64907]
[1780067663600,25.97,73571.88,89.2,0.64079,0.00023,23.64907]
[1780067664124,25.97,73590.11,89.2,0.64493,0.00023,23.55904]
[1780067665125,25.97,73603.68,89.2,0.648,0.00023,23.49045]
[1780067666132,25.98,73603.11,89.2,0.64786,0.00023,23.49348]
[1780067666223,25.98,73603.11,89.2,0.64786,0.00023,23.49348]
[1780067666815,25.98,73603.11,89.2,0.64786,0.00023,23.49348]
[1780067667139,25.98,73597.67,89.2,0.64663,0.00023,23.52125]
[1780067668146,25.98,73591.42,89.2,0.64521,0.00023,23.55284]
[1780067673183,25.98,73588.85,89.2,0.64463,0.00023,23.56259]
[1780067675200,25.98,73584.19,89.2,0.64357,0.00023,23.58591]
[1780067676207,25.98,73577.91,89.2,0.64214,0.00023,23.61695]
[1780067676410,25.98,73577.91,89.2,0.64214,0.00023,23.61695]
[1780067677214,25.98,73589.31,89.2,0.64473,0.00023,23.56047]
[1780067678221,25.98,73595.43,89.2,0.64611,0.00023,23.52979]
[1780067680235,25.98,73587.35,89.2,0.64428,0.00023,23.57046]
[1780067682934,25.98,73585.7,89.2,0.6439,0.00023,23.57873]
[1780067683017,25.98,73584.71,89.2,0.64367,0.00023,23.58374]
[1780067686277,25.99,73580.34,89.2,0.64267,0.00023,23.60549]
[1780067690408,25.99,73582.1,89.2,0.64306,0.00023,23.59703]
[1780067690455,25.99,73584.67,89.2,0.64365,0.00023,23.58431]
[1780067691312,25.99,73593.72,89.2,0.64569,0.00023,23.53914]
[1780067696177,25.99,73596.58,89.2,0.64633,0.00023,23.52496]
[1780067696347,25.99,73595.28,89.2,0.64603,0.00023,23.53169]
[1780067701237,25.99,73594.39,89.2,0.64582,0.00023,23.53642]
[1780067701389,25.99,73584.45,89.2,0.64356,0.00023,23.58621]
[1780067706426,26.0,73594.57,89.2,0.64584,0.00023,23.53585]
[1780067707370,26.0,73594.57,89.2,0.64584,0.00023,23.53585]
[1780067707407,26.0,73594.57,89.2,0.64584,0.00023,23.53585]
[1780067708229,26.0,73594.57,89.2,0.64584,0.00023,23.53585]
[1780067707448,26.0,73600.11,89.2,0.64709,0.00023,23.50793]
[1780067709162,26.0,73606.22,89.2,0.64846,0.00023,23.477]
[1780067709377,26.0,73606.22,89.2,0.64846,0.00023,23.477]
[1780067709888,26.0,73606.22,89.2,0.64846,0.00023,23.477]
[1780067709940,26.0,73616.42,89.2,0.65075,0.00022,23.42453]
[1780067711069,26.0,73616.42,89.2,0.65075,0.00022,23.42453]
[1780067711078,26.0,73622.32,89.2,0.65207,0.00022,23.39391]
[1780067712807,26.0,73625.13,89.2,0.6527,0.00022,23.37916]
[1780067712983,26.0,73625.21,89.2,0.65271,0.00022,23.3791]
[1780067713283,26.0,73625.21,89.2,0.65271,0.00022,23.3791]
[1780067714089,26.0,73635.55,89.2,0.65502,0.00022,23.32451]
[1780067715214,26.0,73635.55,89.2,0.65502,0.00022,23.32451]
[1780067715222,26.01,73641.86,89.2,0.65642,0.00022,23.29093]
[1780067716094,26.01,73631.48,89.2,0.65409,0.00022,23.34663]
[1780067716684,26.01,73616.17,89.2,0.65064,0.00022,23.42716]
[1780067717806,26.01,73616.17,89.2,0.65064,0.00022,23.42716]
[1780067718091,26.01,73616.17,89.2,0.65064,0.00022,23.42716]
[1780067718115,26.01,73614.14,89.2,0.65018,0.00022,23.43782]
[1780067718526,26.01,73621.24,89.2,0.65178,0.00022,23.40089]
[1780067719542,26.01,73621.24,89.2,0.65178,0.00022,23.40089]
[1780067719622,26.01,73623.96,89.2,0.65238,0.00022,23.38678]
[1780067721549,26.01,73633.59,89.2,0.65453,0.00022,23.33625]
[1780067722704,26.01,73633.59,89.2,0.65453,0.00022,23.33625]
[1780067722805,26.02,73632.34,89.2,0.65423,0.00022,23.34329]
[1780067723566,26.02,73626.82,89.2,0.65299,0.00022,23.37247]
[1780067724576,26.02,73622.14,89.2,0.65194,0.00022,23.39723]
[1780067725349,26.02,73622.14,89.2,0.65194,0.00022,23.39723]
[1780067725582,26.02,73622.8,89.2,0.65208,0.00022,23.39396]
[1780067726589,26.02,73628.05,89.2,0.65325,0.00022,23.36654]
[1780067728281,26.02,73628.05,89.2,0.65325,0.00022,23.36654]
[1780067729193,26.02,73629.18,89.2,0.65349,0.00022,23.36094]
[1780067728987,26.03,73634.91,89.2,0.65476,0.00022,23.33076]
[1780067732176,26.03,73634.92,89.2,0.65475,0.00022,23.33093]
[1780067732277,26.03,73633.51,89.2,0.65444,0.00022,23.33541]
[1780067732634,26.03,73626.49,89.2,0.65287,0.00022,23.37251]
[1780067734306,26.03,73623.4,89.2,0.65217,0.00022,23.38893]
[1780067734647,26.03,73616.73,89.2,0.65066,0.00022,23.42386]
[1780067735316,26.03,73616.73,89.2,0.65066,0.00022,23.42386]
[1780067736273,26.03,73616.73,89.2,0.65066,0.00022,23.42386]
[1780067739684,26.04,73609.2,89.2,0.64893,0.00023,23.46368]
[1780067740407,26.04,73609.2,89.2,0.64893,0.00023,23.46368]
[1780067741210,26.04,73609.2,89.2,0.64893,0.00023,23.46368]
[1780067741359,26.04,73614.22,89.2,0.65005,0.00022,23.43799]
[1780067741592,26.04,73614.22,89.2,0.65005,0.00022,23.43799]
[1780067741812,26.04,73614.22,89.2,0.65005,0.00022,23.43799]
[1780067742037,26.04,73614.22,89.2,0.65005,0.00022,23.43799]
[1780067742097,26.04,73631.04,89.2,0.65382,0.00022,23.3501]
[1780067742449,26.04,73631.04,89.2,0.65382,0.00022,23.3501]
[1780067742979,26.05,73643.71,89.2,0.65664,0.00022,23.28283]
[1780067744737,26.05,73639.6,89.2,0.65572,0.00022,23.30511]
[1780067749772,26.06,73640.8,89.2,0.65593,0.00022,23.3]
[1780067751628,26.06,73639.95,89.2,0.65573,0.00022,23.30476]
[1780067753820,26.06,73639.13,89.2,0.65553,0.00022,23.30957]
[1780067753867,26.06,73633.0,89.2,0.65416,0.00022,23.34237]
[1780067754477,26.06,73633.0,89.2,0.65416,0.00022,23.34237]
[1780067754807,26.06,73627.34,89.2,0.65288,0.00022,23.37244]
[1780067755747,26.06,73627.34,89.2,0.65288,0.00022,23.37244]
[1780067755900,26.07,73628.15,89.2,0.65306,0.00022,23.36835]
[1780067756833,26.07,73623.45,89.2,0.652,0.00022,23.39315]
[1780067761155,26.07,73620.78,89.2,0.65138,0.00022,23.40757]
[1780067761173,26.07,73620.58,89.2,0.65133,0.00022,23.40878]
[1780067761868,26.07,73614.55,89.2,0.64997,0.00022,23.44016]
[1780067762875,26.07,73610.69,89.2,0.64909,0.00022,23.46014]
[1780067763393,26.07,73610.69,89.2,0.64909,0.00022,23.46014]
[1780067766903,26.08,73607.09,89.2,0.64826,0.00022,23.47904]
[1780067767910,26.08,73613.87,89.2,0.64978,0.00022,23.44443]
[1780067772945,26.09,73612.35,89.2,0.64941,0.00022,23.45294]
[1780067776588,26.09,73612.72,89.2,0.64948,0.00022,23.45147]
[1780067776751,26.09,73612.72,89.2,0.64948,0.00022,23.45147]
[1780067777300,26.09,73612.72,89.2,0.64948,0.00022,23.45147]
[1780067777321,26.09,73618.94,89.2,0.65087,0.00022,23.4195]
[1780067777470,26.09,73618.94,89.2,0.65087,0.00022,23.4195]
[1780067780528,26.09,73615.22,89.2,0.65002,0.00022,23.43912]
[1780067782007,26.09,73615.87,89.2,0.65016,0.00022,23.4359]
[1780067783141,26.1,73611.53,89.2,0.64917,0.00022,23.45847]
[1780067784390,26.1,73611.53,89.2,0.64917,0.00022,23.45847]
[1780067784523,26.1,73608.22,89.2,0.64842,0.00022,23.47553]
[1780067785279,26.1,73600.27,89.2,0.64663,0.00023,23.51595]
[1780067786042,26.1,73589.82,89.2,0.64427,0.00023,23.56829]
[1780067786812,26.1,73589.82,89.2,0.64427,0.00023,23.56829]
[1780067787347,26.1,73581.55,89.2,0.6424,0.00023,23.6091]
[1780067788320,26.1,73581.55,89.2,0.6424,0.00023,23.6091]
[1780067788345,26.1,73571.69,89.2,0.64017,0.00023,23.65704]
[1780067788934,26.1,73571.69,89.2,0.64017,0.00023,23.65704]
[1780067789430,26.1,73555.34,89.2,0.63646,0.00023,23.73488]
[1780067790031,26.1,73555.34,89.2,0.63646,0.00023,23.73488]
[1780067790089,26.1,73542.15,89.2,0.63345,0.00023,23.79612]
[1780067790492,26.1,73542.15,89.2,0.63345,0.00023,23.79612]
[1780067791096,26.1,73537.24,89.2,0.63235,0.00023,23.81511]
[1780067791432,26.1,73537.24,89.2,0.63235,0.00023,23.81511]
[1780067793483,26.1,73531.54,89.2,0.63105,0.00023,23.84102]
[1780067794122,26.1,73522.25,89.2,0.62892,0.00023,23.8826]
[1780067796135,26.1,73515.81,89.2,0.62742,0.00023,23.91143]
[1780067796746,26.1,73515.81,89.2,0.62742,0.00023,23.91143]
[1780067796962,26.1,73515.81,89.2,0.62742,0.00023,23.91143]
[1780067797092,26.1,73515.81,89.2,0.62742,0.00023,23.91143]
[1780067797122,26.1,73515.81,89.2,0.62742,0.00023,23.91143]
[1780067797143,26.11,73512.21,89.2,0.62659,0.00023,23.92728]
[1780067797480,26.11,73512.21,89.2,0.62659,0.00023,23.92728]
[1780067798048,26.11,73512.21,89.2,0.62659,0.00023,23.92728]
[1780067798101,26.11,73512.21,89.2,0.62659,0.00023,23.92728]
[1780067798150,26.11,73506.66,89.2,0.62531,0.00023,23.95144]
[1780067798594,26.11,73506.66,89.2,0.62531,0.00023,23.95144]
[1780067798819,26.11,73506.66,89.2,0.62531,0.00023,23.95144]
[1780067799157,26.11,73506.31,89.2,0.62523,0.00023,23.95303]
[1780067799833,26.11,73506.31,89.2,0.62523,0.00023,23.95303]
[1780067800164,26.11,73498.95,89.2,0.62353,0.00023,23.98454]
[1780067800707,26.11,73498.95,89.2,0.62353,0.00023,23.98454]
[1780067802348,26.11,73497.17,89.2,0.62312,0.00023,23.99223]
[1780067803403,26.11,73490.84,89.2,0.62165,0.00023,24.01899]
[1780067803998,26.11,73490.84,89.2,0.62165,0.00023,24.01899]
[1780067804040,26.11,73490.84,89.2,0.62165,0.00023,24.01899]
[1780067804109,26.11,73490.84,89.2,0.62165,0.00023,24.01899]
[1780067804217,26.11,73490.84,89.2,0.62165,0.00023,24.01899]
[1780067804329,26.11,73490.84,89.2,0.62165,0.00023,24.01899]
[1780067804366,26.11,73477.68,89.2,0.61861,0.00023,24.0734]
[1780067804710,26.11,73477.68,89.2,0.61861,0.00023,24.0734]
[1780067804743,26.11,73477.68,89.2,0.61861,0.00023,24.0734]
[1780067804792,26.11,73477.68,89.2,0.61861,0.00023,24.0734]
[1780067805061,26.11,73477.68,89.2,0.61861,0.00023,24.0734]
[1780067805202,26.11,73485.84,89.2,0.6205,0.00023,24.03985]
[1780067805591,26.11,73485.84,89.2,0.6205,0.00023,24.03985]
[1780067806209,26.11,73498.47,89.2,0.62341,0.00023,23.98687]
[1780067807217,26.11,73498.39,89.2,0.62339,0.00023,23.98727]
[1780067807681,26.11,73498.39,89.2,0.62339,0.00023,23.98727]
[1780067808267,26.11,73495.49,89.2,0.62272,0.00023,23.9996]
[1780067809230,26.11,73491.31,89.2,0.62175,0.00023,24.01722]
[1780067809466,26.11,73491.31,89.2,0.62175,0.00023,24.01722]
[1780067809781,26.11,73491.31,89.2,0.62175,0.00023,24.01722]
[1780067809837,26.11,73491.31,89.2,0.62175,0.00023,24.01722]
[1780067810237,26.11,73486.57,89.2,0.62066,0.00023,24.03702]
[1780067811388,26.11,73486.57,89.2,0.62066,0.00023,24.03702]
[1780067811509,26.11,73482.88,89.2,0.6198,0.00023,24.0523]
[1780067812251,26.11,73488.6,89.2,0.62112,0.00023,24.02861]
[1780067816034,26.11,73489.76,89.2,0.62139,0.00023,24.02384]
[1780067816290,26.11,73484.94,89.2,0.62027,0.00023,24.0439]
[1780067816810,26.11,73484.94,89.2,0.62027,0.00023,24.0439]
[1780067816886,26.11,73484.94,89.2,0.62027,0.00023,24.0439]
[1780067816896,26.11,73484.94,89.2,0.62027,0.00023,24.0439]
[1780067822463,26.12,73486.59,89.2,0.62065,0.00023,24.03722]
[1780067822693,26.12,73487.79,89.2,0.62092,0.00023,24.03226]
[1780067823079,26.12,73487.79,89.2,0.62092,0.00023,24.03226]
[1780067823152,26.12,73487.79,89.2,0.62092,0.00023,24.03226]
[1780067823338,26.12,73481.23,89.2,0.61941,0.00023,24.0594]
[1780067826488,26.12,73482.48,89.2,0.61969,0.00023,24.05428]
[1780067826712,26.12,73484.39,89.2,0.62013,0.00023,24.04642]
[1780067826901,26.12,73484.39,89.2,0.62013,0.00023,24.04642]
[1780067826927,26.12,73484.39,89.2,0.62013,0.00023,24.04642]
[1780067827126,26.12,73484.39,89.2,0.62013,0.00023,24.04642]
[1780067827126,26.12,73484.39,89.2,0.62013,0.00023,24.04642]
[1780067827134,26.12,73484.39,89.2,0.62013,0.00023,24.04642]
[1780067827369,26.12,73503.25,89.2,0.62448,0.00023,23.96711]
[1780067828376,26.12,73510.2,89.2,0.62607,0.00023,23.93723]
[1780067828540,26.12,73510.2,89.2,0.62607,0.00023,23.93723]
[1780067828808,26.12,73510.2,89.2,0.62607,0.00023,23.93723]
[1780067829444,26.12,73510.2,89.2,0.62607,0.00023,23.93723]
[1780067830338,26.12,73509.15,89.2,0.62582,0.00023,23.94188]
[1780067830390,26.12,73510.3,89.2,0.62608,0.00023,23.93699]
[1780067832404,26.12,73515.96,89.2,0.62737,0.00023,23.91252]
[1780067834157,26.12,73514.19,89.2,0.62696,0.00023,23.92038]
[1780067834418,26.13,73512.27,89.2,0.62652,0.00023,23.92886]
[1780067834843,26.13,73512.27,89.2,0.62652,0.00023,23.92886]
[1780067836634,26.13,73509.67,89.2,0.62591,0.00023,23.94035]
[1780067836635,26.13,73509.67,89.2,0.62591,0.00023,23.94035]
[1780067837136,26.13,73509.67,89.2,0.62591,0.00023,23.94035]
[1780067837190,26.13,73509.67,89.2,0.62591,0.00023,23.94035]
[1780067837439,26.13,73509.35,89.2,0.62583,0.00023,23.94182]
[1780067838135,26.13,73509.35,89.2,0.62583,0.00023,23.94182]
[1780067838446,26.13,73510.91,89.2,0.62618,0.00023,23.93515]
[1780067839144,26.13,73510.91,89.2,0.62618,0.00023,23.93515]
[1780067839150,26.13,73510.91,89.2,0.62618,0.00023,23.93515]
[1780067839453,26.13,73506.1,89.2,0.62508,0.00023,23.95603]
[1780067840139,26.13,73506.1,89.2,0.62508,0.00023,23.95603]
[1780067840142,26.13,73506.1,89.2,0.62508,0.00023,23.95603]
[1780067840640,26.13,73504.36,89.2,0.62467,0.00023,23.96358]
[1780067841139,26.13,73504.36,89.2,0.62467,0.00023,23.96358]
[1780067843143,26.13,73505.58,89.2,0.62494,0.00023,23.95849]
[1780067844456,26.13,73504.57,89.2,0.62471,0.00023,23.9629]
[1780067844488,26.14,73498.36,89.2,0.62328,0.00023,23.98944]
[1780067845177,26.14,73498.36,89.2,0.62328,0.00023,23.98944]
[1780067847217,26.14,73495.65,89.2,0.62265,0.00023,24.00095]
[1780067847442,26.14,73495.65,89.2,0.62265,0.00023,24.00095]
[1780067847778,26.14,73494.42,89.2,0.62236,0.00023,24.00621]
[1780067847984,26.14,73494.42,89.2,0.62236,0.00023,24.00621]
[1780067849881,26.14,73493.21,89.2,0.62208,0.00023,24.01137]
[1780067851645,26.14,73492.0,89.2,0.6218,0.00023,24.01648]
[1780067851914,26.14,73492.0,89.2,0.6218,0.00023,24.01648]
[1780067851921,26.14,73492.0,89.2,0.6218,0.00023,24.01648]
[1780067854045,26.14,73489.55,89.2,0.62125,0.00023,24.02344]
[1780067855406,26.14,73489.51,89.2,0.62124,0.00023,24.02361]
[1780067855454,26.14,73489.65,89.2,0.62127,0.00023,24.02308]
[1780067856579,26.14,73483.82,89.2,0.61992,0.00023,24.04725]
[1780067858496,26.14,73483.82,89.2,0.61992,0.00023,24.04725]
[1780067858512,26.14,73483.82,89.2,0.61992,0.00023,24.04725]
[1780067858667,26.14,73484.22,89.2,0.62001,0.00023,24.04562]
[1780067858693,26.14,73484.22,89.2,0.62001,0.00023,24.04562]
[1780067858907,26.14,73484.22,89.2,0.62001,0.00023,24.04562]
[1780067859640,26.14,73481.18,89.2,0.61931,0.00023,24.05813]
[1780067859884,26.14,73481.18,89.2,0.61931,0.00023,24.05813]
[1780067863414,26.14,73480.06,89.2,0.61905,0.00023,24.06273]
[1780067863468,26.14,73480.06,89.2,0.61905,0.00023,24.06273]
[1780067864221,26.14,73480.34,89.2,0.61912,0.00023,24.0616]
[1780067864570,26.14,73479.42,89.2,0.6189,0.00023,24.06536]
[1780067864622,26.14,73479.42,89.2,0.6189,0.00023,24.06536]
[1780067865205,26.14,73479.42,89.2,0.6189,0.00023,24.06536]
[1780067865277,26.14,73477.33,89.2,0.61842,0.00023,24.07388]
[1780067866370,26.14,73477.33,89.2,0.61842,0.00023,24.07388]
[1780067866402,26.14,73477.33,89.2,0.61842,0.00023,24.07388]
[1780067866471,26.14,73482.83,89.2,0.61969,0.00023,24.0514]
[1780067871689,26.14,73484.29,89.2,0.62002,0.00023,24.04547]
[1780067876725,26.14,73484.88,89.2,0.62015,0.00023,24.04311]
[1780067879747,26.14,73480.99,89.2,0.61925,0.00023,24.05915]
[1780067880746,26.14,73480.99,89.2,0.61925,0.00023,24.05915]
[1780067880748,26.14,73480.99,89.2,0.61925,0.00023,24.05915]
[1780067880803,26.14,73480.99,89.2,0.61925,0.00023,24.05915]
[1780067881133,26.14,73480.99,89.2,0.61925,0.00023,24.05915]
[1780067881166,26.14,73480.99,89.2,0.61925,0.00023,24.05915]
[1780067881293,26.14,73480.99,89.2,0.61925,0.00023,24.05915]
[1780067881340,26.14,73480.99,89.2,0.61925,0.00023,24.05915]
[1780067881510,26.14,73480.99,89.2,0.61925,0.00023,24.05915]
[1780067881407,26.14,73480.51,89.2,0.61914,0.00023,24.06113]
[1780067881717,26.14,73480.51,89.2,0.61914,0.00023,24.06113]
[1780067882312,26.14,73480.51,89.2,0.61914,0.00023,24.06113]
[1780067882354,26.14,73480.51,89.2,0.61914,0.00023,24.06113]
[1780067882361,26.14,73480.51,89.2,0.61914,0.00023,24.06113]
[1780067882536,26.14,73480.51,89.2,0.61914,0.00023,24.06113]
[1780067882424,26.14,73446.76,89.2,0.61133,0.00023,24.19452]
[1780067882606,26.14,73446.76,89.2,0.61133,0.00023,24.19452]
[1780067882969,26.14,73446.76,89.2,0.61133,0.00023,24.19452]
[1780067883068,26.14,73436.88,89.2,0.60904,0.00023,24.23183]
[1780067883789,26.14,73430.79,89.2,0.60762,0.00023,24.25441]
[1780067884939,26.14,73430.79,89.2,0.60762,0.00023,24.25441]
[1780067885037,26.14,73430.62,89.2,0.60758,0.00023,24.25501]
[1780067887861,26.14,73428.62,89.2,0.60712,0.00023,24.2623]
[1780067888824,26.14,73422.2,89.2,0.60562,0.00023,24.28569]
[1780067890221,26.14,73422.2,89.2,0.60562,0.00023,24.28569]
[1780067890239,26.14,73420.95,89.2,0.60532,0.00023,24.29031]
[1780067891318,26.14,73420.95,89.2,0.60532,0.00023,24.29031]
[1780067891415,26.14,73426.23,89.2,0.60655,0.00023,24.27118]
[1780067892000,26.14,73426.23,89.2,0.60655,0.00023,24.27118]
[1780067892101,26.14,73430.26,89.2,0.60749,0.00023,24.25642]
[1780067893114,26.14,73430.26,89.2,0.60749,0.00023,24.25642]
[1780067893859,26.14,73437.57,89.2,0.6092,0.00023,24.22927]
[1780067895048,26.14,73437.57,89.2,0.6092,0.00023,24.22927]
[1780067899274,26.14,73438.06,89.2,0.60931,0.00023,24.22743]
[1780067899608,26.14,73436.73,89.2,0.609,0.00023,24.23242]
[1780067900512,26.14,73436.73,89.2,0.609,0.00023,24.23242]
[1780067900352,26.14,73434.49,89.2,0.60848,0.00023,24.24077]
[1780067901417,26.14,73429.62,89.2,0.60734,0.00023,24.25876]
[1780067905198,26.15,73426.64,89.2,0.60664,0.00023,24.26975]
[1780067905281,26.15,73426.64,89.2,0.60664,0.00023,24.26975]
[1780067905500,26.15,73427.69,89.2,0.60688,0.00023,24.266]
[1780067905942,26.15,73435.74,89.2,0.60876,0.00023,24.23628]
[1780067906950,26.15,73440.42,89.2,0.60985,0.00023,24.21871]
[1780067908019,26.15,73440.42,89.2,0.60985,0.00023,24.21871]
[1780067908054,26.15,73440.42,89.2,0.60985,0.00023,24.21871]
[1780067910292,26.14,73442.51,89.2,0.61034,0.00023,24.21075]
[1780067910420,26.14,73442.66,89.2,0.61038,0.00023,24.21003]
[1780067910978,26.14,73449.73,89.2,0.61203,0.00023,24.18307]
[1780067911985,26.14,73461.4,89.2,0.61474,0.00023,24.1344]
[1780067914000,26.14,73464.99,89.2,0.61557,0.00023,24.12025]
[1780067919036,26.14,73465.08,89.2,0.6156,0.00023,24.1198]
[1780067924071,26.14,73459.98,89.2,0.61442,0.00023,24.13985]
[1780067927092,26.14,73454.9,89.2,0.61324,0.00023,24.15969]
[1780067929244,26.14,73452.86,89.2,0.61277,0.00023,24.16756]
[1780067930535,26.14,73455.8,89.2,0.61345,0.00023,24.15615]
[1780067930572,26.14,73460.48,89.2,0.61454,0.00023,24.13785]
[1780067935327,26.14,73460.17,89.2,0.61447,0.00023,24.13906]
[1780067936170,26.14,73459.87,89.2,0.61439,0.00023,24.14038]
[1780067937508,26.14,73459.45,89.2,0.61429,0.00023,24.14203]
[1780067939179,26.14,73455.79,89.2,0.61344,0.00023,24.15647]
[1780067942149,26.15,73455.92,89.2,0.61346,0.00023,24.15615]
[1780067947244,26.21,73457.11,89.2,0.6135,0.00023,24.15566]
[1780067952279,26.23,73456.36,89.2,0.61324,0.00023,24.16023]
[1780067957314,26.23,73456.06,89.2,0.61316,0.00023,24.16163]
[1780067958511,26.23,73456.06,89.2,0.61316,0.00023,24.16163]
[1780067959328,26.23,73450.53,89.2,0.61187,0.00023,24.18297]
[1780067960370,26.23,73450.53,89.2,0.61187,0.00023,24.18297]
[1780067960379,26.23,73450.53,89.2,0.61187,0.00023,24.18297]
[1780067960435,26.23,73449.73,89.2,0.61169,0.00023,24.18605]
[1780067961338,26.23,73449.73,89.2,0.61169,0.00023,24.18605]
[1780067961609,26.24,73460.13,89.2,0.61408,0.00023,24.14622]
[1780067962478,26.24,73460.13,89.2,0.61408,0.00023,24.14622]
[1780067962579,26.24,73467.38,89.2,0.61575,0.00023,24.1178]
[1780067966781,26.24,73467.61,89.2,0.61578,0.00023,24.11717]
[1780067969232,26.24,73470.45,89.2,0.61643,0.00023,24.10604]
[1780067971870,26.25,73473.7,89.2,0.61718,0.00023,24.08993]
[1780067971953,26.25,73473.7,89.2,0.61718,0.00023,24.08993]
[1780067972167,26.25,73473.7,89.2,0.61718,0.00023,24.08993]
[1780067972369,26.25,73473.7,89.2,0.61718,0.00023,24.08993]
[1780067972425,26.27,73480.75,89.2,0.61871,0.00023,24.06323]
[1780067973550,26.27,73480.75,89.2,0.61871,0.00023,24.06323]
[1780067973559,26.27,73486.03,89.2,0.61993,0.00023,24.04169]
[1780067974538,26.27,73486.03,89.2,0.61993,0.00023,24.04169]
[1780067974816,26.27,73486.42,89.2,0.62002,0.00023,24.04009]
[1780067974858,26.27,73486.42,89.2,0.62002,0.00023,24.04009]
[1780067975028,26.27,73486.42,89.2,0.62002,0.00023,24.04009]
[1780067975311,26.27,73486.42,89.2,0.62002,0.00023,24.04009]
[1780067975445,26.27,73486.42,89.2,0.62002,0.00023,24.04009]
[1780067975560,26.27,73486.42,89.2,0.62002,0.00023,24.04009]
[1780067975585,26.27,73464.19,89.2,0.6149,0.00023,24.12938]
[1780067975739,26.27,73464.19,89.2,0.6149,0.00023,24.12938]
[1780067976177,26.27,73464.19,89.2,0.6149,0.00023,24.12938]
[1780067976253,26.27,73464.19,89.2,0.6149,0.00023,24.12938]
[1780067976373,26.27,73464.19,89.2,0.6149,0.00023,24.12938]
[1780067976454,26.27,73465.76,89.2,0.61525,0.00023,24.12337]
[1780067978181,26.28,73469.57,89.2,0.61612,0.00023,24.10842]
[1780067978511,26.28,73469.57,89.2,0.61612,0.00023,24.10842]
[1780067978527,26.27,73480.26,89.2,0.61858,0.00023,24.06558]
[1780067979475,26.28,73484.22,89.2,0.61949,0.00023,24.04949]
[1780067980168,26.28,73484.22,89.2,0.61949,0.00023,24.04949]
[1780067980482,26.28,73484.73,89.2,0.61961,0.00023,24.04744]
[1780067982496,26.28,73490.13,89.2,0.62084,0.00023,24.02533]
[1780067985517,26.28,73495.15,89.2,0.62198,0.00023,24.00466]
[1780067986988,26.28,73498.95,89.2,0.62285,0.00023,23.98883]
[1780067988791,26.28,73500.17,89.2,0.62312,0.00023,23.98386]
[1780067989974,26.28,73499.09,89.2,0.62287,0.00023,23.98847]
[1780067990552,26.28,73491.07,89.2,0.62103,0.00023,24.02196]
[1780067991564,26.28,73486.55,89.2,0.61999,0.00023,24.04061]
[1780067991791,26.28,73486.55,89.2,0.61999,0.00023,24.04061]
[1780067992539,26.28,73486.55,89.2,0.61999,0.00023,24.04061]
[1780067992594,26.28,73500.87,89.2,0.62327,0.00023,23.98112]
[1780067992730,26.28,73500.87,89.2,0.62327,0.00023,23.98112]
[1780067993117,26.28,73500.87,89.2,0.62327,0.00023,23.98112]
[1780067993277,26.28,73500.87,89.2,0.62327,0.00023,23.98112]
[1780067993612,26.28,73500.87,89.2,0.62327,0.00023,23.98112]
[1780067993644,26.28,73523.68,89.2,0.62847,0.00023,23.88313]
[1780067994522,26.28,73523.68,89.2,0.62847,0.00023,23.88313]
[1780067994596,26.29,73531.46,89.2,0.63024,0.00023,23.84885]
[1780067994719,26.29,73531.46,89.2,0.63024,0.00023,23.84885]
[1780067995071,26.29,73531.46,89.2,0.63024,0.00023,23.84885]
[1780067995104,26.29,73531.46,89.2,0.63024,0.00023,23.84885]
[1780067998985,26.29,73533.15,89.2,0.6306,0.00023,23.84185]
[1780068000642,26.31,73528.61,89.2,0.6295,0.00023,23.86334]
[1780068003747,26.32,73527.08,89.2,0.62909,0.00023,23.87138]
[1780068004037,26.33,73519.27,89.2,0.62726,0.00023,23.90664]
[1780068004794,26.33,73519.27,89.2,0.62726,0.00023,23.90664]
[1780068006714,26.34,73510.67,89.2,0.62526,0.00023,23.94445]
[1780068011749,26.35,73507.11,89.2,0.6244,0.00023,23.96076]
[1780068013764,26.36,73502.95,89.2,0.62344,0.00023,23.97839]
[1780068015859,26.36,73503.72,89.2,0.62362,0.00023,23.97518]
[1780068016500,26.36,73503.72,89.2,0.62362,0.00023,23.97518]
[1780068021025,26.36,73500.21,89.2,0.62281,0.00023,23.99003]
[1780068021488,26.36,73500.21,89.2,0.62281,0.00023,23.99003]
[1780068021605,26.36,73500.21,89.2,0.62281,0.00023,23.99003]
[1780068021657,26.36,73500.31,89.2,0.62283,0.00023,23.98966]
[1780068022321,26.36,73500.31,89.2,0.62283,0.00023,23.98966]
[1780068022410,26.36,73500.31,89.2,0.62283,0.00023,23.98966]
[1780068022489,26.36,73500.31,89.2,0.62283,0.00023,23.98966]
[1780068022509,26.36,73477.38,89.2,0.61758,0.00023,24.08371]
[1780068022858,26.36,73477.38,89.2,0.61758,0.00023,24.08371]
[1780068023054,26.36,73477.38,89.2,0.61758,0.00023,24.08371]
[1780068023095,26.36,73477.38,89.2,0.61758,0.00023,24.08371]
[1780068023518,26.36,73477.38,89.2,0.61758,0.00023,24.08371]
[1780068023621,26.36,73465.94,89.2,0.61495,0.00023,24.12892]
[1780068025781,26.36,73463.46,89.2,0.61438,0.00023,24.13869]
[1780068026076,26.36,73463.46,89.2,0.61438,0.00023,24.13869]
[1780068026365,26.36,73463.46,89.2,0.61438,0.00023,24.13869]
[1780068026543,26.36,73463.46,89.2,0.61438,0.00023,24.13869]
[1780068026861,26.36,73456.71,89.2,0.61282,0.00023,24.16481]
[1780068027868,26.36,73451.4,89.2,0.6116,0.00023,24.18509]
[1780068028998,26.36,73451.4,89.2,0.6116,0.00023,24.18509]
[1780068030891,26.36,73440.51,89.2,0.60908,0.00023,24.22594]
[1780068034307,26.36,73439.29,89.2,0.60882,0.00023,24.22709]
[1780068037048,26.37,73438.38,89.2,0.60859,0.00023,24.23072]
[1780068039024,26.37,73442.74,89.2,0.60959,0.00023,24.21475]
[1780068039612,26.37,73442.74,89.2,0.60959,0.00023,24.21475]
[1780068039954,26.37,73457.8,89.2,0.61305,0.00023,24.15792]
[1780068041968,26.37,73459.78,89.2,0.6135,0.00023,24.15036]
[1780068043982,26.37,73464.74,89.2,0.61464,0.00023,24.13121]
[1780068045144,26.37,73464.74,89.2,0.61464,0.00023,24.13121]
[1780068045687,26.37,73464.74,89.2,0.61464,0.00023,24.13121]
[1780068045997,26.37,73466.21,89.2,0.61497,0.00023,24.12553]
[1780068046645,26.37,73466.21,89.2,0.61497,0.00023,24.12553]
[1780068046056,26.37,73459.31,89.2,0.61338,0.00023,24.15235]
[1780068047738,26.38,73456.24,89.2,0.61268,0.00023,24.16417]
[1780068052226,26.38,73452.72,89.2,0.61186,0.00023,24.17768]
[1780068052265,26.38,73447.19,89.2,0.61059,0.00023,24.19858]
[1780068053774,26.38,73444.94,89.2,0.61006,0.00023,24.20711]
[1780068054055,26.38,73441.11,89.2,0.60917,0.00023,24.22145]
[1780068055293,26.38,73441.11,89.2,0.60917,0.00023,24.22145]
[1780068055360,26.38,73441.11,89.2,0.60917,0.00023,24.22145]
[1780068056009,26.38,73437.51,89.2,0.60833,0.00023,24.23489]
[1780068060097,26.39,73432.98,89.2,0.60727,0.00023,24.25173]
[1780068062127,26.39,73424.35,89.2,0.60527,0.00023,24.28292]
[1780068067096,26.39,73423.51,89.2,0.60507,0.00023,24.28607]
[1780068067168,26.39,73429.95,89.2,0.60655,0.00023,24.26303]
[1780068068165,26.39,73429.95,89.2,0.60655,0.00023,24.26303]
[1780068068175,26.39,73435.01,89.2,0.60772,0.00023,24.24471]
[1780068073210,26.4,73433.61,89.2,0.60738,0.00023,24.25011]
[1780068076698,26.4,73433.74,89.2,0.6074,0.00023,24.24975]
[1780068078245,26.4,73441.12,89.2,0.60909,0.00023,24.22282]
[1780068082273,26.4,73445.65,89.2,0.61013,0.00023,24.20618]
[1780068086543,26.41,73447.6,89.2,0.61057,0.00023,24.19905]
[1780068086608,26.41,73447.17,89.2,0.61046,0.00023,24.20078]
[1780068089686,26.41,73451.09,89.2,0.61136,0.00023,24.18602]
[1780068092343,26.41,73456.22,89.2,0.61256,0.00023,24.16318]
[1780068095084,26.41,73455.49,89.2,0.61239,0.00023,24.16598]
[1780068095390,26.41,73455.49,89.2,0.61239,0.00023,24.16598]
[1780068095647,26.41,73466.02,89.2,0.61481,0.00023,24.1253]
[1780068096372,26.41,73477.46,89.2,0.61743,0.00023,24.08019]
[1780068097040,26.41,73477.46,89.2,0.61743,0.00023,24.08019]
[1780068097074,26.41,73477.46,89.2,0.61743,0.00023,24.08019]
[1780068097095,26.41,73477.46,89.2,0.61743,0.00023,24.08019]
[1780068097449,26.41,73477.46,89.2,0.61743,0.00023,24.08019]
[1780068097726,26.41,73477.46,89.2,0.61743,0.00023,24.08019]
[1780068097744,26.41,73488.08,89.2,0.61987,0.00023,24.03725]
[1780068098463,26.41,73488.08,89.2,0.61987,0.00023,24.03725]
[1780068098513,26.41,73482.77,89.2,0.61866,0.00023,24.05875]
[1780068104428,26.41,73479.52,89.2,0.61789,0.00023,24.07225]
[1780068105048,26.41,73479.52,89.2,0.61789,0.00023,24.07225]
[1780068105729,26.41,73479.52,89.2,0.61789,0.00023,24.07225]
[1780068106078,26.41,73479.27,89.2,0.61783,0.00023,24.07325]
[1780068108327,26.41,73485.29,89.2,0.61922,0.00023,24.04888]
[1780068108528,26.41,73485.29,89.2,0.61922,0.00023,24.04888]
[1780068109681,26.41,73480.65,89.2,0.61815,0.00023,24.06765]
[1780068110472,26.41,73471.21,89.2,0.61599,0.00023,24.10525]
[1780068111478,26.41,73466.08,89.2,0.61481,0.00023,24.12539]
[1780068115005,26.41,73463.31,89.2,0.61417,0.00023,24.13625]
[1780068115055,26.41,73463.31,89.2,0.61417,0.00023,24.13625]
[1780068119535,26.42,73469.62,89.2,0.61561,0.00023,24.1118]
[1780068124570,26.42,73470.55,89.2,0.61581,0.00023,24.10836]
[1780068129605,26.42,73468.91,89.2,0.61542,0.00023,24.115]
[1780068131835,26.42,73469.1,89.2,0.61546,0.00023,24.11434]
[1780068131957,26.42,73469.1,89.2,0.61546,0.00023,24.11434]
[1780068132174,26.42,73469.1,89.2,0.61546,0.00023,24.11434]
[1780068132247,26.42,73469.1,89.2,0.61546,0.00023,24.11434]
[1780068132280,26.42,73469.1,89.2,0.61546,0.00023,24.11434]
[1780068132736,26.42,73469.1,89.2,0.61546,0.00023,24.11434]
[1780068132626,26.42,73452.23,89.2,0.61158,0.00023,24.17942]
[1780068133633,26.43,73442.83,89.2,0.60941,0.00023,24.21471]
[1780068138394,26.43,73442.43,89.2,0.6093,0.00023,24.21649]
[1780068138668,26.43,73437.32,89.2,0.60812,0.00023,24.23536]
[1780068139674,26.43,73431.13,89.2,0.60669,0.00023,24.25792]
[1780068139883,26.43,73431.13,89.2,0.60669,0.00023,24.25792]
[1780068142696,26.43,73437.66,89.2,0.60819,0.00023,24.2343]
[1780068148738,26.44,73437.93,89.2,0.60824,0.00023,24.2336]
[1780068151043,26.44,73438.39,89.2,0.60834,0.00023,24.232]
[1780068151127,26.44,73438.39,89.2,0.60834,0.00023,24.232]
[1780068151759,26.44,73447.25,89.2,0.61039,0.00023,24.19591]
[1780068152766,26.44,73451.56,89.2,0.61138,0.00023,24.17971]
[1780068154783,26.44,73456.64,89.2,0.61254,0.00023,24.16044]
[1780068155678,26.44,73456.64,89.2,0.61254,0.00023,24.16044]
[1780068161081,26.44,73462.01,89.2,0.61377,0.00023,24.13992]
[1780068161848,26.44,73474.66,89.2,0.61667,0.00023,24.09043]
[1780068162841,26.44,73484.81,89.2,0.619,0.00023,24.0498]
[1780068164855,26.44,73486.0,89.2,0.61927,0.00023,24.04492]
[1780068167139,26.44,73477.28,89.2,0.61728,0.00023,24.07984]
[1780068169098,26.44,73473.48,89.2,0.61642,0.00023,24.09485]
[1780068170897,26.43,73479.35,89.2,0.61777,0.00023,24.07136]
[1780068174925,26.43,73475.37,89.2,0.61687,0.00023,24.08701]
[1780068180049,26.43,73473.5,89.2,0.61645,0.00023,24.09418]
[1780068182194,26.43,73469.22,89.2,0.61548,0.00023,24.11089]
[1780068182370,26.43,73469.22,89.2,0.61548,0.00023,24.11089]
[1780068182426,26.43,73466.98,89.2,0.61497,0.00023,24.11959]
[1780068183589,26.43,73466.98,89.2,0.61497,0.00023,24.11959]
[1780068189098,26.43,73463.13,89.2,0.61408,0.00023,24.13463]
[1780068189575,26.43,73463.13,89.2,0.61408,0.00023,24.13463]
[1780068190255,26.43,73463.13,89.2,0.61408,0.00023,24.13466]
[1780068190628,26.43,73463.13,89.2,0.61408,0.00023,24.13466]
[1780068190635,26.43,73463.13,89.2,0.61408,0.00023,24.13466]
[1780068191039,26.43,73451.84,89.2,0.61149,0.00023,24.17787]
[1780068192091,26.43,73451.84,89.2,0.61149,0.00023,24.17787]
[1780068196906,26.43,73453.4,89.2,0.61184,0.00023,24.17199]
[1780068199205,26.43,73454.07,89.2,0.61199,0.00023,24.16962]
[1780068199477,26.43,73454.07,89.2,0.61199,0.00023,24.16962]
[1780068199515,26.43,73454.07,89.2,0.61199,0.00023,24.16962]
[1780068199703,26.43,73454.07,89.2,0.61199,0.00023,24.16962]
[1780068200874,26.43,73453.63,89.2,0.61188,0.00023,24.17147]
[1780068200894,26.43,73453.63,89.2,0.61188,0.00023,24.17147]
[1780068200104,26.43,73446.8,89.2,0.61031,0.00023,24.19717]
[1780068201111,26.44,73439.29,89.2,0.60857,0.00023,24.22504]
[1780068206146,26.44,73437.58,89.2,0.60817,0.00023,24.23147]
[1780068207235,26.44,73437.58,89.2,0.60817,0.00023,24.23147]
[1780068207241,26.44,73437.58,89.2,0.60817,0.00023,24.23147]
[1780068207243,26.44,73437.58,89.2,0.60817,0.00023,24.23147]
[1780068207425,26.44,73437.58,89.2,0.60817,0.00023,24.23147]
[1780068208160,26.44,73443.31,89.2,0.60949,0.00023,24.21042]
[1780068210174,26.44,73448.37,89.2,0.61065,0.00023,24.19166]
[1780068215209,26.44,73450.31,89.2,0.61109,0.00023,24.1813]
[1780068217809,26.44,73450.48,89.2,0.61113,0.00023,24.18072]
[1780068217811,26.44,73450.48,89.2,0.61113,0.00023,24.18072]
[1780068219704,26.45,73451.51,89.2,0.61136,0.00023,24.17696]
[1780068219764,26.45,73451.51,89.2,0.61136,0.00023,24.17696]
[1780068219772,26.45,73451.51,89.2,0.61136,0.00023,24.17696]
[1780068219804,26.45,73452.08,89.2,0.61148,0.00023,24.17493]
[1780068220244,26.45,73446.6,89.2,0.61022,0.00023,24.19549]
[1780068221256,26.45,73436.21,89.2,0.60782,0.00023,24.2339]
[1780068226290,26.45,73441.6,89.2,0.60905,0.00023,24.2144]
[1780068227693,26.45,73441.6,89.2,0.60905,0.00023,24.2144]
[1780068227697,26.45,73441.6,89.2,0.60905,0.00023,24.2144]
[1780068227904,26.45,73441.6,89.2,0.60905,0.00023,24.2144]
[1780068227709,26.46,73442.76,89.2,0.60931,0.00023,24.21023]
[1780068229311,26.46,73449.97,89.2,0.61096,0.00023,24.18342]
[1780068230456,26.46,73449.97,89.2,0.61096,0.00023,24.18342]
[1780068230672,26.46,73449.97,89.2,0.61096,0.00023,24.18342]
[1780068230766,26.46,73453.23,89.2,0.6117,0.00023,24.1713]
[1780068231724,26.46,73461.52,89.2,0.61361,0.00023,24.13968]
[1780068232332,26.46,73467.38,89.2,0.61495,0.00023,24.11698]
[1780068233097,26.46,73467.38,89.2,0.61495,0.00023,24.11698]
[1780068233101,26.46,73467.38,89.2,0.61495,0.00023,24.11698]
[1780068233339,26.46,73472.87,89.2,0.61621,0.00023,24.09541]
[1780068234122,26.46,73472.87,89.2,0.61621,0.00023,24.09541]
[1780068238376,26.45,73478.75,89.2,0.61757,0.00023,24.07185]
[1780068243412,26.45,73478.47,89.2,0.61752,0.00023,24.07275]
[1780068248446,26.45,73477.49,89.2,0.6173,0.00023,24.07645]
[1780068250461,26.45,73473.2,89.2,0.61633,0.00023,24.09335]
[1780068252466,26.45,73472.6,89.2,0.61619,0.00023,24.09563]
[1780068252791,26.45,73472.6,89.2,0.61619,0.00023,24.09563]
[1780068252890,26.45,73472.6,89.2,0.61619,0.00023,24.09563]
[1780068253483,26.45,73468.58,89.2,0.61528,0.00023,24.11135]
[1780068258518,26.44,73471.56,89.2,0.61597,0.00023,24.09948]
[1780068263553,26.44,73471.11,89.2,0.61586,0.00023,24.10139]
[1780068265568,26.44,73476.11,89.2,0.61701,0.00023,24.08154]
[1780068270602,26.44,73474.43,89.2,0.61664,0.00023,24.08797]
[1780068271159,26.44,73474.43,89.2,0.61664,0.00023,24.08797]
[1780068271609,26.44,73473.64,89.2,0.61647,0.00023,24.08769]
[1780068274168,26.44,73476.42,89.2,0.61711,0.00023,24.07658]
[1780068279665,26.43,73475.61,89.2,0.61694,0.00023,24.07947]
[1780068282686,26.43,73479.96,89.2,0.61795,0.00023,24.06201]
[1780068283693,26.43,73484.95,89.2,0.61909,0.00023,24.0419]
[1780068284205,26.43,73484.95,89.2,0.61909,0.00023,24.0419]
[1780068284821,26.43,73484.95,89.2,0.61909,0.00023,24.0419]
[1780068284896,26.43,73484.95,89.2,0.61909,0.00023,24.0419]
[1780068285227,26.43,73484.81,89.2,0.61906,0.00023,24.04245]
[1780068285707,26.43,73489.27,89.2,0.62008,0.00023,24.02433]
[1780068286729,26.43,73489.27,89.2,0.62008,0.00023,24.02433]
[1780068286830,26.43,73493.72,89.2,0.62109,0.00023,24.0061]
[1780068287229,26.43,73493.72,89.2,0.62109,0.00023,24.0061]
[1780068287721,26.43,73494.41,89.2,0.62125,0.00023,24.00327]
[1780068292236,26.43,73492.47,89.2,0.62081,0.00023,24.01125]
[1780068292756,26.43,73492.83,89.2,0.62089,0.00023,24.00977]
[1780068294779,26.43,73492.36,89.2,0.62078,0.00023,24.01169]
[1780068296785,26.43,73485.83,89.2,0.61929,0.00023,24.03827]
[1780068298869,26.43,73485.96,89.2,0.61932,0.00023,24.03772]
[1780068299745,26.43,73486.68,89.2,0.61949,0.00023,24.03478]
[1780068299750,26.43,73486.68,89.2,0.61949,0.00023,24.03478]
[1780068299806,26.43,73488.22,89.2,0.61984,0.00023,24.0285]
[1780068300252,26.43,73488.22,89.2,0.61984,0.00023,24.0285]
[1780068300813,26.43,73487.58,89.2,0.6197,0.00023,24.03109]
[1780068301575,26.43,73487.58,89.2,0.6197,0.00023,24.03109]
[1780068301828,26.43,73487.58,89.2,0.6197,0.00023,24.03109]
[1780068302829,26.43,73481.69,89.2,0.61835,0.00023,24.05484]
[1780068303836,26.43,73474.95,89.2,0.61681,0.00023,24.0817]
[1780068304244,26.43,73474.95,89.2,0.61681,0.00023,24.0817]
[1780068304589,26.43,73474.95,89.2,0.61681,0.00023,24.0817]
[1780068304944,26.43,73474.95,89.2,0.61681,0.00023,24.0817]
[1780068304975,26.43,73465.27,89.2,0.6146,0.00023,24.11965]
[1780068305850,26.43,73460.32,89.2,0.61346,0.00023,24.13883]
[1780068308109,26.43,73458.78,89.2,0.6131,0.00023,24.1448]
[1780068308871,26.43,73453.74,89.2,0.61194,0.00023,24.16404]
[1780068309389,26.43,73453.74,89.2,0.61194,0.00023,24.16404]
[1780068309878,26.43,73448.27,89.2,0.61069,0.00023,24.18468]
[1780068312748,26.43,73446.32,89.2,0.61024,0.00023,24.19198]
[1780068312783,26.43,73446.32,89.2,0.61024,0.00023,24.19198]
[1780068312899,26.43,73437.38,89.2,0.60818,0.00023,24.22503]
[1780068313907,26.43,73428.5,89.2,0.60613,0.00023,24.25729]
[1780068315920,26.43,73424.36,89.2,0.60516,0.00023,24.27217]
[1780068316045,26.43,73424.36,89.2,0.60516,0.00023,24.27217]
[1780068316427,26.43,73424.36,89.2,0.60516,0.00023,24.27217]
[1780068316927,26.43,73421.45,89.2,0.60449,0.00023,24.28252]
[1780068318010,26.43,73421.45,89.2,0.60449,0.00023,24.28252]
[1780068318969,26.43,73407.83,89.2,0.60133,0.00023,24.3299]
[1780068319042,26.43,73407.83,89.2,0.60133,0.00023,24.3299]
[1780068319367,26.43,73407.83,89.2,0.60133,0.00023,24.3299]
[1780068319949,26.43,73397.51,89.2,0.59894,0.00023,24.36475]
[1780068320722,26.43,73397.51,89.2,0.59894,0.00023,24.36475]
[1780068320955,26.43,73395.53,89.2,0.59848,0.00023,24.37132]
[1780068322672,26.43,73394.8,89.2,0.59831,0.00023,24.37372]
[1780068322970,26.43,73395.89,89.2,0.59857,0.00023,24.37009]
[1780068324344,26.43,73399.54,89.2,0.59942,0.00023,24.3579]
[1780068324549,26.43,73399.54,89.2,0.59942,0.00023,24.3579]
[1780068324984,26.43,73404.38,89.2,0.60054,0.00023,24.34158]
[1780068325991,26.43,73408.89,89.2,0.60158,0.00023,24.32621]
[1780068331033,26.43,73408.63,89.2,0.60153,0.00023,24.32381]
[1780068334390,26.43,73406.93,89.2,0.60114,0.00023,24.32963]
[1780068334544,26.43,73406.93,89.2,0.60114,0.00023,24.32963]
[1780068335235,26.43,73407.11,89.2,0.60118,0.00023,24.32903]
[1780068336066,26.43,73399.13,89.2,0.59933,0.00023,24.356]
[1780068337916,26.43,73399.13,89.2,0.59933,0.00023,24.356]
[1780068338058,26.43,73399.72,89.2,0.59947,0.00023,24.35401]
[1780068338689,26.43,73399.21,89.2,0.59935,0.00023,24.35571]
[1780068339094,26.43,73386.97,89.2,0.59651,0.00023,24.39607]
[1780068340100,26.43,73386.64,89.2,0.59643,0.00023,24.39711]
[1780068341150,26.43,73386.64,89.2,0.59643,0.00023,24.39711]
[1780068342969,26.43,73385.58,89.2,0.59619,0.00023,24.40052]
[1780068343175,26.43,73385.14,89.2,0.59609,0.00023,24.40191]
[1780068343276,26.43,73388.57,89.2,0.59689,0.00023,24.39074]
[1780068345131,26.43,73387.03,89.2,0.59653,0.00023,24.39573]
[1780068347840,26.43,73385.94,89.2,0.59628,0.00023,24.39921]
[1780068348014,26.43,73384.36,89.2,0.59592,0.00023,24.40426]
[1780068353191,26.43,73381.76,89.2,0.59532,0.00023,24.41248]
[1780068356473,26.42,73382.56,89.2,0.59551,0.00023,24.40985]
[1780068357219,26.42,73372.35,89.2,0.59314,0.00023,24.44214]
[1780068358390,26.42,73372.35,89.2,0.59314,0.00023,24.44214]
[1780068358439,26.42,73370.42,89.2,0.59269,0.00023,24.44812]
[1780068359472,26.42,73365.99,89.2,0.59166,0.00023,24.46177]
[1780068361313,26.42,73362.42,89.2,0.59083,0.00023,24.47264]
[1780068361531,26.42,73362.42,89.2,0.59083,0.00023,24.47264]
[1780068361632,26.42,73364.9,89.2,0.59141,0.00023,24.465]
[1780068362862,26.42,73364.9,89.2,0.59141,0.00023,24.465]
[1780068362865,26.42,73364.9,89.2,0.59141,0.00023,24.465]
[1780068362960,26.42,73369.96,89.2,0.5926,0.00023,24.44928]
[1780068363697,26.42,73369.96,89.2,0.5926,0.00023,24.44928]
[1780068363884,26.42,73369.96,89.2,0.5926,0.00023,24.44928]
[1780068363923,26.42,73373.08,89.2,0.59333,0.00023,24.4395]
[1780068364299,26.42,73373.08,89.2,0.59333,0.00023,24.4395]
[1780068365620,26.42,73373.63,89.2,0.59346,0.00023,24.43777]
[1780068365946,26.42,73373.63,89.2,0.59346,0.00023,24.43777]
[1780068366782,26.41,73374.36,89.2,0.59364,0.00023,24.43539]
[1780068366862,26.41,73380.46,89.2,0.59506,0.00023,24.41601]
[1780068367290,26.41,73390.39,89.2,0.59737,0.00023,24.38385]
[1780068371318,26.41,73394.59,89.2,0.59835,0.00023,24.36994]
[1780068376353,26.41,73393.2,89.2,0.59803,0.00023,24.3745]
[1780068377133,26.41,73393.2,89.2,0.59803,0.00023,24.3745]
[1780068377843,26.41,73393.2,89.2,0.59803,0.00023,24.3745]
[1780068377882,26.41,73387.01,89.2,0.59659,0.00023,24.39478]
[1780068378372,26.41,73392.95,89.2,0.59797,0.00023,24.37532]
[1780068379380,26.41,73399.25,89.2,0.59944,0.00023,24.35432]
[1780068381404,26.41,73400.26,89.2,0.59967,0.00023,24.35093]
[1780068382459,26.41,73406.29,89.2,0.60107,0.00023,24.33051]
[1780068387455,26.41,73407.5,89.2,0.60135,0.00023,24.32644]
[1780068388290,26.41,73407.45,89.2,0.60133,0.00023,24.32663]
[1780068388642,26.41,73407.45,89.2,0.60133,0.00023,24.32663]
[1780068388990,26.41,73407.45,89.2,0.60133,0.00023,24.32663]
[1780068389230,26.41,73405.2,89.2,0.60081,0.00023,24.33433]
[1780068389338,26.41,73405.2,89.2,0.60081,0.00023,24.33433]
[1780068389511,26.41,73393.68,89.2,0.59814,0.00023,24.37299]
[1780068391878,26.41,73391.48,89.2,0.59763,0.00023,24.38023]
[1780068391952,26.41,73390.21,89.2,0.59734,0.00023,24.38106]
[1780068395951,26.41,73393.13,89.2,0.59802,0.00023,24.37142]
[1780068396053,26.41,73393.24,89.2,0.59805,0.00023,24.37104]
[1780068396676,26.41,73393.24,89.2,0.59805,0.00023,24.37104]
[1780068396691,26.41,73389.44,89.2,0.59717,0.00023,24.38354]
[1780068398576,26.41,73393.96,89.2,0.59822,0.00023,24.36863]
[1780068399921,26.41,73393.96,89.2,0.59822,0.00023,24.36863]
[1780068400590,26.41,73402.77,89.2,0.60027,0.00023,24.33913]
[1780068401771,26.41,73402.77,89.2,0.60027,0.00023,24.33913]
[1780068401865,26.41,73410.11,89.2,0.60197,0.00023,24.31407]
[1780068404619,26.41,73416.06,89.2,0.60334,0.00023,24.29351]
[1780068405562,26.41,73416.06,89.2,0.60334,0.00023,24.29351]
[1780068405897,26.41,73417.3,89.2,0.60363,0.00023,24.2892]
[1780068407280,26.41,73420.8,89.2,0.60444,0.00023,24.27691]
[1780068407651,26.41,73433.09,89.2,0.60728,0.00023,24.23292]
[1780068408658,26.41,73443.16,89.2,0.6096,0.00023,24.1959]
[1780068411207,26.41,73445.23,89.2,0.61008,0.00023,24.18819]
[1780068415496,26.41,73450.47,89.2,0.61129,0.00023,24.16845]
[1780068415555,26.41,73450.47,89.2,0.61129,0.00023,24.16845]
[1780068416096,26.41,73450.47,89.2,0.61129,0.00023,24.16845]
[1780068415706,26.41,73451.14,89.2,0.61144,0.00023,24.16593]
[1780068416714,26.41,73450.84,89.2,0.61138,0.00023,24.16698]
[1780068419869,26.41,73449.02,89.2,0.61097,0.00023,24.17369]
[1780068419903,26.41,73447.94,89.2,0.61072,0.00023,24.17776]
[1780068420976,26.41,73447.94,89.2,0.61072,0.00023,24.17776]
[1780068421020,26.41,73454.25,89.2,0.61218,0.00023,24.15382]
[1780068421749,26.41,73463.53,89.2,0.61431,0.00023,24.11807]
[1780068422757,26.4,73468.76,89.2,0.61552,0.00023,24.09758]
[1780068425040,26.4,73469.44,89.2,0.61568,0.00023,24.09484]
[1780068425060,26.4,73469.44,89.2,0.61568,0.00023,24.09484]
[1780068425105,26.4,73469.94,89.2,0.6158,0.00023,24.09276]
[1780068425906,26.4,73469.94,89.2,0.6158,0.00023,24.09276]
[1780068425981,26.4,73476.76,89.2,0.61737,0.00023,24.06569]
[1780068427990,26.4,73472.11,89.2,0.61631,0.00023,24.08407]
[1780068429808,26.4,73477.23,89.2,0.61748,0.00023,24.06369]
[1780068433231,26.4,73477.45,89.2,0.61754,0.00023,24.0627]
[1780068434057,26.4,73479.56,89.2,0.61802,0.00023,24.05419]
[1780068436617,26.39,73482.67,89.2,0.61875,0.00023,24.04138]
[1780068436858,26.39,73479.34,89.2,0.618,0.00023,24.05456]
[1780068437199,26.39,73479.34,89.2,0.618,0.00023,24.05456]
[1780068437201,26.39,73479.34,89.2,0.618,0.00023,24.05456]
[1780068437766,26.39,73479.34,89.2,0.618,0.00023,24.05456]
[1780068437865,26.39,73464.29,89.2,0.61456,0.00023,24.11382]
[1780068438190,26.39,73464.29,89.2,0.61456,0.00023,24.11382]
[1780068438430,26.39,73464.29,89.2,0.61456,0.00023,24.11382]
[1780068438879,26.39,73454.45,89.2,0.6123,0.00023,24.1517]
[1780068439296,26.39,73454.45,89.2,0.6123,0.00023,24.1517]
[1780068439350,26.39,73454.45,89.2,0.6123,0.00023,24.1517]
[1780068439886,26.38,73462.4,89.2,0.61416,0.00023,24.12052]
[1780068440893,26.37,73467.63,89.2,0.61541,0.00023,24.09928]
[1780068442009,26.37,73467.63,89.2,0.61541,0.00023,24.09928]
[1780068442055,26.37,73467.04,89.2,0.61528,0.00023,24.10148]
[1780068442355,26.37,73467.04,89.2,0.61528,0.00023,24.10148]
[1780068442904,26.37,73467.04,89.2,0.61528,0.00023,24.10148]
[1780068442909,26.37,73469.1,89.2,0.61575,0.00023,24.09338]
[1780068443228,26.37,73469.1,89.2,0.61575,0.00023,24.09338]
[1780068443914,26.36,73475.78,89.2,0.61729,0.00023,24.0668]
[1780068445844,26.36,73478.09,89.2,0.61782,0.00023,24.05752]
[1780068447209,26.36,73477.31,89.2,0.61765,0.00023,24.06059]
[1780068447259,26.36,73477.31,89.2,0.61765,0.00023,24.06059]
[1780068448949,26.36,73470.74,89.2,0.61614,0.00023,24.0867]
[1780068449238,26.36,73470.74,89.2,0.61614,0.00023,24.0867]
[1780068449716,26.36,73470.74,89.2,0.61614,0.00023,24.0867]
[1780068451326,26.35,73471.72,89.2,0.61643,0.00023,24.08158]
[1780068451974,26.35,73464.97,89.2,0.61486,0.00023,24.10547]
[1780068452694,26.35,73464.97,89.2,0.61486,0.00023,24.10547]
[1780068452981,26.36,73453.69,89.2,0.61223,0.00023,24.14951]
[1780068454995,26.36,73447.85,89.2,0.61088,0.00023,24.17169]
[1780068455781,26.36,73447.85,89.2,0.61088,0.00023,24.17169]
[1780068456007,26.36,73438.64,89.2,0.60876,0.00023,24.20604]
[1780068457418,26.36,73438.05,89.2,0.60862,0.00023,24.2082]
[1780068457611,26.36,73438.05,89.2,0.60862,0.00023,24.2082]
[1780068457824,26.36,73438.05,89.2,0.60862,0.00023,24.2082]
[1780068458090,26.36,73445.95,89.2,0.61045,0.00023,24.17882]
[1780068459038,26.36,73473.18,89.2,0.61671,0.00023,24.07376]
[1780068459844,26.36,73473.18,89.2,0.61671,0.00023,24.07376]
[1780068460040,26.36,73473.18,89.2,0.61671,0.00023,24.07376]
[1780068460151,26.36,73473.18,89.2,0.61671,0.00023,24.07376]
[1780068460049,26.37,73464.68,89.2,0.61472,0.00023,24.10784]
[1780068462958,26.37,73464.89,89.2,0.61477,0.00023,24.10702]
[1780068463109,26.37,73464.89,89.2,0.61477,0.00023,24.10702]
[1780068463073,26.37,73464.09,89.2,0.61459,0.00023,24.11007]
[1780068464081,26.37,73463.92,89.2,0.61456,0.00023,24.11066]
[1780068468121,26.37,73471.74,89.2,0.61637,0.00023,24.07966]
[1780068470454,26.36,73468.64,89.2,0.61566,0.00023,24.09178]
[1780068471142,26.36,73462.91,89.2,0.61434,0.00023,24.11424]
[1780068472149,26.37,73456.78,89.2,0.61293,0.00023,24.13796]
[1780068477187,26.37,73453.89,89.2,0.61226,0.00023,24.14909]
[1780068477462,26.37,73453.89,89.2,0.61226,0.00023,24.14909]
[1780068478194,26.37,73458.15,89.2,0.61324,0.00023,24.13272]
[1780068480208,26.37,73463.36,89.2,0.61445,0.00023,24.1125]
[1780068481214,26.36,73468.33,89.2,0.61559,0.00023,24.09304]
[1780068482236,26.36,73468.33,89.2,0.61559,0.00023,24.09304]
[1780068482249,26.36,73468.33,89.2,0.61559,0.00023,24.09304]
[1780068483232,26.36,73474.04,89.2,0.61691,0.00023,24.07034]
[1780068487419,26.36,73473.78,89.2,0.61685,0.00023,24.07124]
[1780068487422,26.36,73473.78,89.2,0.61685,0.00023,24.07124]
[1780068487454,26.36,73473.78,89.2,0.61685,0.00023,24.07124]
[1780068488035,26.36,73473.78,89.2,0.61685,0.00023,24.07124]
[1780068488135,26.36,73472.12,89.2,0.61648,0.00023,24.07778]
[1780068488471,26.36,73472.12,89.2,0.61648,0.00023,24.07778]
[1780068488667,26.36,73472.12,89.2,0.61648,0.00023,24.07778]
[1780068489017,26.36,73508.4,89.2,0.62478,0.00023,23.92882]
[1780068489758,26.36,73508.4,89.2,0.62478,0.00023,23.92882]
[1780068489897,26.36,73508.4,89.2,0.62478,0.00023,23.92882]
[1780068490168,26.36,73559.54,89.2,0.63637,0.00023,23.7015]
[1780068490652,26.36,73559.54,89.2,0.63637,0.00023,23.7015]
[1780068490718,26.38,73583.74,89.2,0.64172,0.00022,23.58901]
[1780068491614,26.39,73595.59,89.2,0.64431,0.00022,23.53278]
[1780068492717,26.39,73595.59,89.2,0.64431,0.00022,23.53278]
[1780068492920,26.39,73589.79,89.2,0.64301,0.00022,23.56109]
[1780068493420,26.39,73589.79,89.2,0.64301,0.00022,23.56109]
[1780068494094,26.39,73589.79,89.2,0.64301,0.00022,23.56109]
[1780068494132,26.39,73586.23,89.2,0.64222,0.00022,23.57829]
[1780068494238,26.39,73586.23,89.2,0.64222,0.00022,23.57829]
[1780068494482,26.39,73586.23,89.2,0.64222,0.00022,23.57829]
[1780068494997,26.39,73586.23,89.2,0.64222,0.00022,23.57829]
[1780068495104,26.39,73577.05,89.2,0.64016,0.00022,23.62229]
[1780068495726,26.39,73577.05,89.2,0.64016,0.00022,23.62229]
[1780068496087,26.39,73572.27,89.2,0.63909,0.00022,23.64498]
[1780068496423,26.39,73572.27,89.2,0.63909,0.00022,23.64498]
[1780068496842,26.39,73560.45,89.2,0.63643,0.00023,23.70052]
[1780068497353,26.4,73549.4,89.2,0.63393,0.00023,23.75146]
[1780068498360,26.4,73545.48,89.2,0.63303,0.00023,23.76942]
[1780068499847,26.4,73545.48,89.2,0.63303,0.00023,23.76942]
[1780068500223,26.4,73545.48,89.2,0.63303,0.00023,23.76942]
[1780068500971,26.4,73547.41,89.2,0.63347,0.00023,23.76076]
[1780068501126,26.4,73547.41,89.2,0.63347,0.00023,23.76076]
[1780068501215,26.4,73551.17,89.2,0.6343,0.00023,23.74387]
[1780068501387,26.4,73565.44,89.2,0.63752,0.00022,23.67792]
[1780068502399,26.4,73570.19,89.2,0.63858,0.00022,23.65573]
[1780068503402,26.4,73574.55,89.2,0.63956,0.00022,23.63515]
[1780068505685,26.4,73577.42,89.2,0.64021,0.00022,23.62144]
[1780068506264,26.4,73577.42,89.2,0.64021,0.00022,23.62144]
[1780068505789,26.4,73577.92,89.2,0.64032,0.00022,23.61899]
[1780068506729,26.4,73577.92,89.2,0.64032,0.00022,23.61899]
[1780068506765,26.4,73577.92,89.2,0.64032,0.00022,23.61899]
[1780068506805,26.4,73585.49,89.2,0.64202,0.00022,23.58261]
[1780068507747,26.4,73585.49,89.2,0.64202,0.00022,23.58261]
[1780068507939,26.4,73585.49,89.2,0.64202,0.00022,23.58261]
[1780068508049,26.4,73585.49,89.2,0.64202,0.00022,23.58261]
[1780068508150,26.4,73601.17,89.2,0.64553,0.00022,23.506]
[1780068508319,26.4,73601.17,89.2,0.64553,0.00022,23.506]
[1780068509140,26.4,73601.17,89.2,0.64553,0.00022,23.506]
[1780068509167,26.4,73607.91,89.2,0.64703,0.00022,23.47257]
[1780068509614,26.4,73607.91,89.2,0.64703,0.00022,23.47257]
[1780068510140,26.4,73607.91,89.2,0.64703,0.00022,23.47257]
[1780068510160,26.4,73607.91,89.2,0.64703,0.00022,23.47257]
[1780068510201,26.4,73607.91,89.2,0.64703,0.00022,23.47257]
[1780068510198,26.4,73613.73,89.2,0.64832,0.00022,23.44347]
[1780068510637,26.4,73613.73,89.2,0.64832,0.00022,23.44347]
[1780068510738,26.4,73614.79,89.2,0.64856,0.00022,23.43813]
[1780068511462,26.4,73603.34,89.2,0.64602,0.00022,23.492]
[1780068512692,26.4,73603.34,89.2,0.64602,0.00022,23.492]
[1780068512768,26.4,73599.95,89.2,0.64526,0.00022,23.50879]
[1780068513328,26.4,73599.95,89.2,0.64526,0.00022,23.50879]
[1780068513663,26.4,73607.41,89.2,0.64693,0.00022,23.4718]
[1780068515350,26.4,73609.65,89.2,0.64742,0.00022,23.46065]
[1780068515444,26.4,73609.65,89.2,0.64742,0.00022,23.46065]
[1780068517593,26.4,73604.93,89.2,0.64637,0.00022,23.48427]
[1780068518224,26.4,73604.93,89.2,0.64637,0.00022,23.48427]
[1780068522443,26.41,73608.66,89.2,0.64719,0.00022,23.46594]
[1780068523234,26.41,73608.66,89.2,0.64719,0.00022,23.46594]
[1780068523481,26.41,73607.15,89.2,0.64685,0.00022,23.47347]
[1780068528584,26.41,73605.69,89.2,0.64652,0.00022,23.48095]
[1780068531706,26.41,73606.51,89.2,0.6467,0.00022,23.47694]
[1780068531846,26.41,73606.51,89.2,0.6467,0.00022,23.47694]
[1780068532232,26.41,73606.32,89.2,0.64665,0.00022,23.47796]
[1780068532948,26.41,73606.32,89.2,0.64665,0.00022,23.47796]
[1780068533087,26.41,73606.32,89.2,0.64665,0.00022,23.47796]
[1780068533113,26.41,73606.32,89.2,0.64665,0.00022,23.47796]
[1780068533214,26.41,73608.67,89.2,0.64718,0.00022,23.46629]
[1780068534627,26.41,73603.2,89.2,0.64596,0.00022,23.49353]
[1780068536642,26.41,73598.26,89.2,0.64485,0.00022,23.51795]
[1780068538429,26.41,73595.77,89.2,0.6443,0.00022,23.53018]
[1780068538704,26.41,73595.77,89.2,0.6443,0.00022,23.53018]
[1780068538836,26.41,73608.69,89.2,0.64718,0.00022,23.46626]
[1780068539625,26.41,73608.69,89.2,0.64718,0.00022,23.46626]
[1780068539953,26.41,73608.69,89.2,0.64718,0.00022,23.46626]
[1780068540055,26.41,73614.89,89.2,0.64855,0.00022,23.4352]
[1780068541059,26.41,73614.89,89.2,0.64855,0.00022,23.4352]
[1780068542175,26.41,73613.89,89.2,0.64833,0.00022,23.44031]
[1780068542247,26.41,73613.89,89.2,0.64833,0.00022,23.44031]
[1780068542250,26.41,73613.89,89.2,0.64833,0.00022,23.44031]
[1780068542189,26.41,73616.73,89.2,0.64896,0.00022,23.42605]
[1780068542695,26.41,73627.91,89.2,0.65144,0.00022,23.36919]
[1780068543383,26.41,73627.91,89.2,0.65144,0.00022,23.36919]
[1780068543973,26.41,73627.91,89.2,0.65144,0.00022,23.36919]
[1780068544120,26.41,73627.91,89.2,0.65144,0.00022,23.36919]
[1780068544177,26.41,73627.86,89.2,0.65142,0.00022,23.36957]
[1780068544722,26.41,73634.2,89.2,0.65282,0.00022,23.33701]
[1780068545592,26.41,73634.2,89.2,0.65282,0.00022,23.33701]
[1780068546045,26.41,73634.2,89.2,0.65282,0.00022,23.33701]
[1780068546118,26.41,73634.28,89.2,0.65283,0.00022,23.33674]
[1780068549745,26.42,73628.72,89.2,0.65158,0.00022,23.36596]
[1780068554780,26.42,73626.33,89.2,0.65103,0.00022,23.37875]
[1780068555373,26.42,73626.33,89.2,0.65103,0.00022,23.37875]
[1780068555449,26.42,73626.33,89.2,0.65103,0.00022,23.37875]
[1780068555744,26.42,73626.33,89.2,0.65103,0.00022,23.37875]
[1780068555787,26.42,73619.11,89.2,0.64942,0.00022,23.41561]
[1780068556794,26.42,73613.66,89.2,0.64821,0.00022,23.44318]
[1780068558815,26.43,73610.09,89.2,0.64741,0.00022,23.46116]
[1780068563850,26.43,73605.41,89.2,0.64636,0.00022,23.48464]
[1780068566338,26.43,73605.14,89.2,0.6463,0.00022,23.486]
[1780068566423,26.43,73605.14,89.2,0.6463,0.00022,23.486]
[1780068565865,26.43,73601.45,89.2,0.64548,0.00022,23.50427]
[1780068567089,26.43,73592.4,89.2,0.64346,0.00022,23.54863]
[1780068567815,26.43,73592.4,89.2,0.64346,0.00022,23.54863]
[1780068567879,26.43,73584.85,89.2,0.64177,0.00022,23.58514]
[1780068571910,26.42,73580.35,89.2,0.64079,0.00022,23.60307]
[1780068573258,26.42,73580.35,89.2,0.64079,0.00022,23.60307]
[1780068573904,26.42,73580.01,89.2,0.64072,0.00022,23.60455]
[1780068573928,26.42,73584.74,89.2,0.64178,0.00022,23.58186]
[1780068575458,26.42,73588.34,89.2,0.64259,0.00022,23.56443]
[1780068575939,26.42,73583.95,89.2,0.64161,0.00022,23.58556]
[1780068578960,26.42,73579.33,89.2,0.64058,0.00022,23.60749]
[1780068581686,26.42,73578.31,89.2,0.64036,0.00022,23.6122]
[1780068582362,26.42,73578.31,89.2,0.64036,0.00022,23.6122]
[1780068581998,26.42,73587.12,89.2,0.64234,0.00022,23.56984]
[1780068582685,26.42,73587.12,89.2,0.64234,0.00022,23.56984]
[1780068583122,26.42,73587.12,89.2,0.64234,0.00022,23.56984]
[1780068583219,26.42,73601.15,89.2,0.64547,0.00022,23.50125]
[1780068584001,26.42,73595.47,89.2,0.6442,0.00022,23.52918]
[1780068585027,26.42,73591.12,89.2,0.64323,0.00022,23.55038]
[1780068586023,26.42,73596.0,89.2,0.64432,0.00022,23.52654]
[1780068588207,26.42,73597.17,89.2,0.64459,0.00022,23.52078]
[1780068588507,26.42,73593.75,89.2,0.64382,0.00022,23.5375]
[1780068589044,26.42,73585.75,89.2,0.64203,0.00022,23.57632]
[1780068591058,26.42,73581.85,89.2,0.64116,0.00022,23.595]
[1780068593072,26.42,73586.91,89.2,0.6423,0.00022,23.57052]
[1780068596652,26.41,73587.2,89.2,0.64237,0.00022,23.56896]
[1780068596995,26.41,73587.2,89.2,0.64237,0.00022,23.56896]
[1780068597933,26.41,73588.41,89.2,0.64265,0.00022,23.56305]
[1780068598113,26.41,73579.67,89.2,0.64069,0.00022,23.60506]
[1780068599009,26.41,73579.67,89.2,0.64069,0.00022,23.60506]
[1780068599123,26.41,73574.0,89.2,0.63942,0.00022,23.63199]
[1780068599630,26.41,73574.0,89.2,0.63942,0.00022,23.63199]
[1780068600302,26.41,73574.0,89.2,0.63942,0.00022,23.63199]
[1780068600142,26.41,73565.46,89.2,0.63751,0.00022,23.67211]
[1780068601028,26.41,73565.46,89.2,0.63751,0.00022,23.67211]
[1780068601137,26.41,73554.55,89.2,0.63505,0.00023,23.72268]
[1780068602145,26.41,73561.69,89.2,0.63666,0.00023,23.68971]
[1780068604424,26.41,73560.35,89.2,0.63636,0.00023,23.69583]
[1780068605165,26.41,73570.18,89.2,0.63857,0.00022,23.64986]
[1780068605721,26.41,73570.18,89.2,0.63857,0.00022,23.64986]
[1780068605988,26.41,73570.18,89.2,0.63857,0.00022,23.64986]
[1780068606243,26.41,73570.18,89.2,0.63857,0.00022,23.64986]
[1780068606333,26.41,73574.15,89.2,0.63947,0.00022,23.63107]
[1780068607294,26.41,73580.22,89.2,0.64083,0.00022,23.60206]
[1780068608436,26.41,73579.35,89.2,0.64064,0.00022,23.60614]
[1780068609197,26.41,73593.97,89.2,0.64392,0.00022,23.53541]
[1780068609779,26.41,73593.97,89.2,0.64392,0.00022,23.53541]
[1780068610204,26.41,73599.95,89.2,0.64525,0.00022,23.50598]
[1780068610653,26.41,73599.95,89.2,0.64525,0.00022,23.50598]
[1780068610736,26.41,73599.95,89.2,0.64525,0.00022,23.50598]
[1780068610911,26.41,73599.95,89.2,0.64525,0.00022,23.50598]
[1780068611083,26.41,73599.95,89.2,0.64525,0.00022,23.50598]
[1780068611340,26.41,73599.95,89.2,0.64525,0.00022,23.50598]
[1780068611403,26.41,73596.0,89.2,0.64437,0.00022,23.52539]
[1780068611513,26.41,73596.0,89.2,0.64437,0.00022,23.52539]
[1780068611859,26.41,73596.0,89.2,0.64437,0.00022,23.52539]
[1780068612204,26.41,73596.0,89.2,0.64437,0.00022,23.52539]
[1780068612222,26.41,73589.16,89.2,0.64284,0.00022,23.55875]
[1780068613100,26.41,73589.16,89.2,0.64284,0.00022,23.55875]
[1780068613229,26.41,73584.83,89.2,0.64188,0.00022,23.57968]
[1780068614236,26.41,73589.15,89.2,0.64284,0.00022,23.55875]
[1780068615226,26.41,73589.15,89.2,0.64284,0.00022,23.55875]
[1780068615667,26.41,73590.73,89.2,0.6432,0.00022,23.55103]
[1780068616180,26.41,73590.73,89.2,0.6432,0.00022,23.55103]
[1780068616251,26.41,73591.41,89.2,0.64335,0.00022,23.54768]
[1780068616480,26.41,73591.41,89.2,0.64335,0.00022,23.54768]
[1780068617195,26.41,73591.41,89.2,0.64335,0.00022,23.54768]
[1780068617274,26.41,73590.61,89.2,0.64318,0.00022,23.55155]
[1780068618288,26.41,73596.15,89.2,0.64441,0.00022,23.52446]
[1780068619293,26.41,73600.12,89.2,0.6453,0.00022,23.5049]
[1780068622609,26.41,73598.87,89.2,0.64502,0.00022,23.51104]
[1780068622852,26.41,73598.87,89.2,0.64502,0.00022,23.51104]
[1780068623338,26.41,73598.87,89.2,0.64502,0.00022,23.51104]
[1780068623424,26.41,73598.87,89.2,0.64502,0.00022,23.51104]
[1780068623361,26.41,73594.79,89.2,0.64411,0.00022,23.53107]
[1780068623863,26.41,73594.79,89.2,0.64411,0.00022,23.53107]
[1780068624333,26.41,73607.74,89.2,0.647,0.00022,23.46708]
[1780068625341,26.41,73614.72,89.2,0.64856,0.00022,23.43206]
[1780068626348,26.41,73611.57,89.2,0.64782,0.00022,23.44886]
[1780068626894,26.41,73611.57,89.2,0.64782,0.00022,23.44886]
[1780068628454,26.42,73608.6,89.2,0.64712,0.00022,23.46456]
[1780068629369,26.42,73614.49,89.2,0.64842,0.00022,23.4354]
[1780068629969,26.42,73614.49,89.2,0.64842,0.00022,23.4354]
[1780068630473,26.42,73614.78,89.2,0.64848,0.00022,23.43394]
[1780068631383,26.43,73619.73,89.2,0.64957,0.00022,23.40607]
[1780068632389,26.44,73626.67,89.2,0.65105,0.00022,23.37214]
[1780068633857,26.45,73628.19,89.2,0.65135,0.00022,23.36543]
[1780068634177,26.45,73628.19,89.2,0.65135,0.00022,23.36543]
[1780068634405,26.45,73632.96,89.2,0.6524,0.00022,23.34091]
[1780068634865,26.45,73632.96,89.2,0.6524,0.00022,23.34091]
[1780068635411,26.45,73634.62,89.2,0.65276,0.00022,23.33259]
[1780068637541,26.45,73634.51,89.2,0.65272,0.00022,23.33342]
[1780068638432,26.45,73636.05,89.2,0.65306,0.00022,23.32559]
[1780068639220,26.45,73636.05,89.2,0.65306,0.00022,23.32559]
[1780068639352,26.45,73636.05,89.2,0.65306,0.00022,23.32559]
[1780068639439,26.45,73642.26,89.2,0.65443,0.00022,23.2934]
[1780068641769,26.46,73642.96,89.2,0.65457,0.00022,23.29]
[1780068642460,26.46,73645.16,89.2,0.65505,0.00022,23.27861]
[1780068643928,26.46,73645.16,89.2,0.65505,0.00022,23.27861]
[1780068644060,26.46,73651.61,89.2,0.65647,0.00022,23.24479]
[1780068644488,26.46,73662.0,89.2,0.65875,0.00022,23.18949]
[1780068645926,26.46,73662.0,89.2,0.65875,0.00022,23.18949]
[1780068646133,26.46,73662.0,89.2,0.65875,0.00022,23.18949]
[1780068646202,26.46,73669.33,89.2,0.66036,0.00022,23.15001]
[1780068647090,26.46,73669.33,89.2,0.66036,0.00022,23.15001]
[1780068647107,26.46,73675.24,89.2,0.66165,0.00022,23.11794]
[1780068648425,26.46,73675.24,89.2,0.66165,0.00022,23.11794]
[1780068648467,26.46,73681.1,89.2,0.66293,0.00022,23.08595]
[1780068649291,26.46,73690.15,89.2,0.6649,0.00022,23.03599]
[1780068649511,26.46,73694.65,89.2,0.66588,0.00022,23.01102]
[1780068650986,26.46,73694.65,89.2,0.66588,0.00022,23.01102]
[1780068651087,26.46,73701.76,89.2,0.66742,0.00022,22.97125]
[1780068651525,26.46,73696.14,89.2,0.66619,0.00022,23.00292]
[1780068653328,26.46,73690.15,89.2,0.66488,0.00022,23.03652]
[1780068654016,26.46,73690.15,89.2,0.66488,0.00022,23.03652]
[1780068654466,26.46,73692.81,89.2,0.66546,0.00022,23.02181]
[1780068654547,26.46,73698.7,89.2,0.66674,0.00022,22.9889]
[1780068655554,26.46,73703.32,89.2,0.66774,0.00022,22.96302]
[1780068660715,26.47,73705.53,89.2,0.6682,0.00022,22.95106]
[1780068660911,26.47,73705.53,89.2,0.6682,0.00022,22.95106]
[1780068661888,26.47,73707.78,89.2,0.66868,0.00022,22.93846]
[1780068662249,26.47,73714.95,89.2,0.67023,0.00022,22.8978]
[1780068662577,26.47,73714.95,89.2,0.67023,0.00022,22.8978]
[1780068663135,26.47,73723.09,89.2,0.67198,0.00022,22.85119]
[1780068663801,26.47,73723.09,89.2,0.67198,0.00022,22.85119]
[1780068663929,26.47,73723.09,89.2,0.67198,0.00022,22.85119]
[1780068664033,26.47,73715.64,89.2,0.67037,0.00022,22.89416]
[1780068664982,26.47,73715.64,89.2,0.67037,0.00022,22.89416]
[1780068665441,26.47,73715.64,89.2,0.67037,0.00022,22.89416]
[1780068665463,26.47,73712.94,89.2,0.66977,0.00022,22.90994]
[1780068665709,26.47,73712.94,89.2,0.66977,0.00022,22.90994]
[1780068665775,26.47,73712.94,89.2,0.66977,0.00022,22.90994]
[1780068666219,26.47,73712.94,89.2,0.66977,0.00022,22.90994]
[1780068666247,26.47,73694.14,89.2,0.66569,0.00022,23.01592]
[1780068667488,26.47,73680.53,89.2,0.66272,0.00022,23.09128]
[1780068667580,26.47,73680.53,89.2,0.66272,0.00022,23.09128]
[1780068668093,26.47,73680.53,89.2,0.66272,0.00022,23.09128]
[1780068668380,26.47,73680.53,89.2,0.66272,0.00022,23.09128]
[1780068668465,26.47,73669.71,89.2,0.66035,0.00022,23.15024]
[1780068668815,26.47,73669.71,89.2,0.66035,0.00022,23.15024]
[1780068668912,26.47,73669.71,89.2,0.66035,0.00022,23.15024]
[1780068668922,26.47,73675.51,89.2,0.66162,0.00022,23.11877]
[1780068671421,26.47,73674.17,89.2,0.66133,0.00022,23.1261]
[1780068671508,26.47,73670.23,89.2,0.66046,0.00022,23.14761]
[1780068671923,26.47,73670.23,89.2,0.66046,0.00022,23.14761]
[1780068671950,26.47,73677.35,89.2,0.66202,0.00022,23.10892]
[1780068673220,26.47,73677.35,89.2,0.66202,0.00022,23.10892]
[1780068673320,26.48,73673.84,89.2,0.66125,0.00022,23.12814]
[1780068673530,26.48,73673.84,89.2,0.66125,0.00022,23.12814]
[1780068674047,26.48,73673.98,89.2,0.66127,0.00022,23.12745]
[1780068674906,26.48,73673.98,89.2,0.66127,0.00022,23.12745]
[1780068674991,26.48,73670.78,89.2,0.66057,0.00022,23.14489]
[1780068676171,26.48,73670.78,89.2,0.66057,0.00022,23.14489]
[1780068676200,26.48,73678.48,89.2,0.66225,0.00022,23.10308]
[1780068676885,26.48,73678.48,89.2,0.66225,0.00022,23.10308]
[1780068677284,26.48,73678.48,89.2,0.66225,0.00022,23.10308]
[1780068677350,26.48,73700.14,89.2,0.66697,0.00022,22.98313]
[1780068677659,26.48,73700.14,89.2,0.66697,0.00022,22.98313]
[1780068678324,26.48,73700.14,89.2,0.66697,0.00022,22.98313]
[1780068678381,26.48,73700.14,89.2,0.66697,0.00022,22.98313]
[1780068678519,26.48,73717.58,89.2,0.67074,0.00022,22.88434]
[1780068678659,26.48,73717.58,89.2,0.67074,0.00022,22.88434]
[1780068678921,26.48,73717.58,89.2,0.67074,0.00022,22.88434]
[1780068678998,26.48,73717.58,89.2,0.67074,0.00022,22.88434]
[1780068679113,26.48,73714.71,89.2,0.67011,0.00022,22.90096]
[1780068679759,26.48,73714.71,89.2,0.67011,0.00022,22.90096]
[1780068680383,26.48,73714.71,89.2,0.67011,0.00022,22.90096]
[1780068680423,26.48,73724.86,89.2,0.6723,0.00022,22.8428]
[1780068681764,26.48,73720.34,89.2,0.67131,0.00022,22.86921]
[1780068683007,26.48,73720.34,89.2,0.67131,0.00022,22.86921]
[1780068683411,26.48,73720.34,89.2,0.67131,0.00022,22.86921]
[1780068684174,26.48,73720.86,89.2,0.67141,0.00022,22.86658]
[1780068685407,26.48,73719.71,89.2,0.67116,0.00022,22.87318]
[1780068688435,26.49,73716.7,89.2,0.67049,0.00022,22.891]
[1780068688505,26.49,73709.03,89.2,0.66882,0.00022,22.93501]
[1780068688561,26.49,73709.03,89.2,0.66882,0.00022,22.93501]
[1780068689095,26.49,73709.03,89.2,0.66882,0.00022,22.93501]
[1780068689411,26.49,73709.03,89.2,0.66882,0.00022,22.93501]
[1780068689425,26.49,73709.03,89.2,0.66882,0.00022,22.93501]
[1780068689490,26.49,73709.03,89.2,0.66882,0.00022,22.93501]
[1780068689512,26.49,73717.98,89.2,0.67075,0.00022,22.88419]
[1780068689820,26.49,73721.61,89.2,0.67153,0.00022,22.86336]
[1780068691594,26.49,73723.56,89.2,0.67197,0.00022,22.84881]
[1780068691685,26.49,73723.56,89.2,0.67197,0.00022,22.84881]
[1780068692528,26.49,73723.56,89.2,0.67197,0.00022,22.84881]
[1780068692628,26.49,73723.79,89.2,0.67201,0.00022,22.84768]
[1780068692811,26.49,73723.79,89.2,0.67201,0.00022,22.84768]
[1780068692907,26.49,73723.79,89.2,0.67201,0.00022,22.84768]
[1780068693006,26.49,73722.5,89.2,0.67172,0.00022,22.85531]
[1780068694374,26.5,73730.84,89.2,0.67351,0.00022,22.80728]
[1780068695473,26.52,73736.29,89.2,0.67454,0.00021,22.77973]
[1780068697704,26.53,73738.66,89.2,0.67497,0.00021,22.76804]
[1780068697882,26.55,73739.51,89.2,0.67507,0.00021,22.76552]
[1780068698889,26.56,73745.41,89.2,0.67626,0.00021,22.73301]
[1780068701911,26.6,73752.52,89.2,0.67754,0.00021,22.69801]
[1780068704448,26.62,73754.08,89.2,0.67778,0.00021,22.69139]
[1780068704490,26.62,73754.08,89.2,0.67778,0.00021,22.69139]
[1780068705409,26.65,73753.33,89.2,0.67745,0.00021,22.70097]
[1780068705421,26.65,73759.19,89.2,0.67869,0.00021,22.66632]
[1780068705652,26.65,73759.19,89.2,0.67869,0.00021,22.66632]
[1780068705721,26.65,73759.19,89.2,0.67869,0.00021,22.66632]
[1780068706198,26.65,73759.19,89.2,0.67869,0.00021,22.66632]
[1780068706317,26.65,73759.19,89.2,0.67869,0.00021,22.66632]
[1780068706365,26.66,73762.71,89.2,0.67936,0.00021,22.64783]
[1780068706780,26.66,73762.71,89.2,0.67936,0.00021,22.64783]
[1780068706964,26.66,73762.71,89.2,0.67936,0.00021,22.64783]
[1780068707392,26.66,73762.71,89.2,0.67936,0.00021,22.64783]
[1780068707447,26.67,73764.1,89.2,0.67957,0.00021,22.64202]
[1780068707791,26.67,73764.1,89.2,0.67957,0.00021,22.64202]
[1780068708020,26.67,73764.1,89.2,0.67957,0.00021,22.64202]
[1780068708074,26.67,73764.1,89.2,0.67957,0.00021,22.64202]
[1780068708141,26.67,73764.1,89.2,0.67957,0.00021,22.64202]
[1780068708571,26.7,73766.8,89.2,0.67997,0.00021,22.63097]
[1780068708744,26.7,73766.8,89.2,0.67997,0.00021,22.63097]
[1780068709088,26.7,73766.8,89.2,0.67997,0.00021,22.63097]
[1780068710453,26.7,73765.3,89.2,0.67965,0.00021,22.6399]
[1780068710682,26.73,73767.5,89.2,0.67993,0.00021,22.6324]
[1780068710981,26.73,73769.18,89.2,0.68029,0.00021,22.6224]
[1780068711642,26.73,73769.18,89.2,0.68029,0.00021,22.6224]
[1780068711695,26.73,73769.18,89.2,0.68029,0.00021,22.6224]
[1780068712250,26.73,73769.18,89.2,0.68029,0.00021,22.6224]
[1780068712285,26.75,73769.6,89.2,0.68028,0.00021,22.62274]
[1780068713490,26.75,73769.6,89.2,0.68028,0.00021,22.62274]
[1780068713510,26.77,73762.21,89.2,0.67862,0.00021,22.66955]
[1780068713718,26.77,73762.21,89.2,0.67862,0.00021,22.66955]
[1780068714003,26.77,73750.86,89.2,0.67621,0.00021,22.73612]
[1780068715010,26.77,73747.98,89.2,0.67559,0.00021,22.75305]
[1780068716020,26.77,73739.1,89.2,0.6737,0.00021,22.80462]
[1780068720353,26.77,73737.12,89.2,0.67325,0.00021,22.81669]
[1780068720685,26.77,73737.12,89.2,0.67325,0.00021,22.81669]
[1780068720846,26.77,73737.12,89.2,0.67325,0.00021,22.81669]
[1780068721005,26.77,73737.12,89.2,0.67325,0.00021,22.81669]
[1780068721055,26.78,73752.47,89.2,0.67651,0.00021,22.72803]
[1780068721688,26.78,73752.47,89.2,0.67651,0.00021,22.72803]
[1780068721742,26.78,73752.47,89.2,0.67651,0.00021,22.72803]
[1780068722062,26.78,73764.23,89.2,0.67899,0.00021,22.65914]
[1780068722697,26.78,73764.23,89.2,0.67899,0.00021,22.65914]
[1780068722869,26.78,73764.23,89.2,0.67899,0.00021,22.65914]
[1780068722916,26.78,73764.23,89.2,0.67899,0.00021,22.65914]
[1780068723186,26.78,73764.23,89.2,0.67899,0.00021,22.65914]
[1780068723359,26.78,73764.23,89.2,0.67899,0.00021,22.65914]
[1780068723380,26.78,73771.34,89.2,0.68048,0.00021,22.61723]
[1780068723687,26.78,73771.34,89.2,0.68048,0.00021,22.61723]
[1780068724020,26.78,73771.34,89.2,0.68048,0.00021,22.61723]
[1780068724089,26.78,73764.82,89.2,0.6791,0.00021,22.65613]
[1780068727121,26.78,73761.08,89.2,0.67828,0.00021,22.67889]
[1780068730303,26.79,73759.28,89.2,0.67789,0.00021,22.6899]
[1780068730357,26.79,73759.28,89.2,0.67789,0.00021,22.6899]
[1780068730403,26.79,73760.59,89.2,0.67816,0.00021,22.6824]
[1780068731352,26.79,73760.59,89.2,0.67816,0.00021,22.6824]
[1780068731366,26.79,73760.59,89.2,0.67816,0.00021,22.6824]
[1780068731401,26.79,73761.98,89.2,0.67845,0.00021,22.67443]
[1780068733170,26.79,73754.15,89.2,0.67678,0.00021,22.72077]
[1780068734919,26.79,73754.2,89.2,0.67678,0.00021,22.72065]
[1780068735545,26.79,73754.2,89.2,0.67678,0.00021,22.72065]
[1780068735565,26.79,73758.29,89.2,0.67763,0.00021,22.69707]
[1780068735887,26.79,73758.29,89.2,0.67763,0.00021,22.69707]
[1780068736191,26.79,73767.48,89.2,0.67958,0.00021,22.6429]
[1780068736869,26.79,73767.48,89.2,0.67958,0.00021,22.6429]
[1780068737565,26.79,73767.48,89.2,0.67958,0.00021,22.6429]
[1780068738166,26.8,73765.47,89.2,0.67914,0.00021,22.65526]
[1780068739135,26.8,73763.77,89.2,0.67878,0.00021,22.6653]
[1780068739277,26.8,73763.77,89.2,0.67878,0.00021,22.6653]
[1780068739378,26.8,73756.55,89.2,0.67724,0.00021,22.70794]
[1780068739871,26.8,73756.55,89.2,0.67724,0.00021,22.70794]
[1780068740206,26.8,73756.55,89.2,0.67724,0.00021,22.70794]
[1780068740224,26.8,73750.46,89.2,0.67594,0.00021,22.7437]
[1780068741232,26.8,73753.87,89.2,0.67666,0.00021,22.72401]
[1780068742238,26.8,73757.8,89.2,0.67749,0.00021,22.70122]
[1780068743074,26.8,73757.8,89.2,0.67749,0.00021,22.70122]
[1780068743520,26.8,73757.8,89.2,0.67749,0.00021,22.70122]
[1780068743629,26.8,73761.66,89.2,0.67829,0.00021,22.67899]
[1780068744253,26.8,73767.15,89.2,0.67945,0.00021,22.64661]
[1780068745434,26.8,73767.15,89.2,0.67945,0.00021,22.64661]
[1780068749075,26.81,73769.47,89.2,0.6799,0.00021,22.63394]
[1780068749126,26.81,73769.47,89.2,0.6799,0.00021,22.63394]
[1780068749178,26.81,73769.47,89.2,0.6799,0.00021,22.63394]
[1780068754059,26.82,73769.81,89.2,0.67995,0.00021,22.62977]
[1780068754402,26.82,73769.81,89.2,0.67995,0.00021,22.62977]
[1780068756189,26.82,73769.22,89.2,0.67981,0.00021,22.63354]
[1780068756357,26.82,73769.22,89.2,0.67981,0.00021,22.63354]
[1780068756379,26.82,73769.22,89.2,0.67981,0.00021,22.63354]
[1780068756396,26.82,73771.68,89.2,0.68032,0.00021,22.61923]
[1780068756877,26.82,73771.68,89.2,0.68032,0.00021,22.61923]
[1780068757358,26.82,73772.99,89.2,0.68059,0.00021,22.61172]
[1780068758675,26.82,73772.99,89.2,0.68059,0.00021,22.61172]
[1780068758365,26.82,73768.29,89.2,0.67959,0.00021,22.63989]
[1780068759372,26.82,73771.57,89.2,0.68028,0.00021,22.62045]
[1780068759881,26.82,73771.57,89.2,0.68028,0.00021,22.62045]
[1780068759881,26.82,73771.57,89.2,0.68028,0.00021,22.62045]
[1780068760379,26.83,73776.16,89.2,0.68123,0.00021,22.59343]
[1780068760884,26.83,73776.16,89.2,0.68123,0.00021,22.59343]
[1780068761009,26.83,73776.16,89.2,0.68123,0.00021,22.59343]
[1780068761886,26.84,73777.65,89.2,0.68143,0.00021,22.58799]
[1780068762393,26.86,73781.15,89.2,0.68206,0.00021,22.57026]
[1780068766159,26.92,73783.02,89.2,0.68213,0.00021,22.5686]
[1780068767394,26.93,73785.4,89.2,0.68255,0.00021,22.55689]
[1780068768656,26.93,73786.76,89.2,0.68282,0.00021,22.54902]
[1780068769445,26.95,73782.38,89.2,0.68181,0.00021,22.5781]
[1780068769881,26.95,73782.38,89.2,0.68181,0.00021,22.5781]
[1780068774099,26.95,73777.61,89.2,0.68078,0.00021,22.60749]
[1780068774406,26.95,73777.61,89.2,0.68078,0.00021,22.60749]
[1780068774485,26.95,73781.76,89.2,0.68164,0.00021,22.58312]
[1780068779520,26.96,73788.63,89.2,0.68302,0.00021,22.5436]
[1780068780913,26.98,73788.32,89.2,0.68285,0.00021,22.54863]
[1780068780913,26.98,73788.32,89.2,0.68285,0.00021,22.54863]
[1780068781409,26.98,73788.32,89.2,0.68285,0.00021,22.54863]
[1780068781413,26.98,73788.32,89.2,0.68285,0.00021,22.54863]
[1780068782414,27.0,73788.4,89.2,0.68277,0.00021,22.55126]
[1780068782912,27.01,73788.16,89.2,0.68263,0.00021,22.55533]
[1780068788354,27.06,73787.73,89.2,0.68227,0.00021,22.56598]
[1780068788585,27.06,73794.86,89.2,0.68374,0.00021,22.52372]
[1780068788892,27.06,73794.86,89.2,0.68374,0.00021,22.52372]
[1780068789639,27.08,73808.92,89.2,0.68656,0.00021,22.44194]
[1780068789816,27.08,73808.92,89.2,0.68656,0.00021,22.44194]
[1780068790504,27.08,73808.92,89.2,0.68656,0.00021,22.44194]
[1780068790640,27.08,73828.22,89.2,0.69054,0.00021,22.32408]
[1780068791758,27.08,73828.22,89.2,0.69054,0.00021,22.32408]
[1780068791624,27.08,73863.12,89.2,0.69765,0.0002,22.10585]
[1780068791840,27.08,73863.12,89.2,0.69765,0.0002,22.10585]
[1780068792432,27.08,73863.12,89.2,0.69765,0.0002,22.10585]
[1780068792638,27.08,73880.88,89.2,0.70123,0.0002,21.99273]
[1780068793641,27.09,73881.5,89.2,0.7013,0.0002,21.99043]
[1780068794650,27.09,73893.77,89.2,0.70377,0.0002,21.91095]
[1780068794953,27.09,73893.77,89.2,0.70377,0.0002,21.91095]
[1780068795583,27.09,73893.77,89.2,0.70377,0.0002,21.91095]
[1780068795657,27.09,73893.9,89.2,0.70379,0.0002,21.91031]
[1780068796664,27.09,73887.53,89.2,0.7025,0.0002,21.95202]
[1780068797396,27.09,73887.53,89.2,0.7025,0.0002,21.95202]
[1780068797671,27.1,73895.32,89.2,0.70401,0.0002,21.90329]
[1780068798062,27.1,73895.32,89.2,0.70401,0.0002,21.90329]
[1780068799425,27.12,73897.19,89.2,0.70431,0.0002,21.89356]
[1780068799524,27.12,73897.19,89.2,0.70431,0.0002,21.89356]
[1780068799685,27.12,73926.14,89.2,0.71009,0.0002,21.70222]
[1780068800351,27.12,73926.14,89.2,0.71009,0.0002,21.70222]
[1780068800709,27.13,73946.01,89.2,0.71396,0.0002,21.57083]
[1780068800796,27.13,73946.01,89.2,0.71396,0.0002,21.57083]
[1780068801710,27.13,73945.66,89.2,0.71389,0.0002,21.57319]
[1780068802270,27.13,73945.66,89.2,0.71389,0.0002,21.57319]
[1780068802716,27.13,73944.86,89.2,0.71372,0.0002,21.57908]
[1780068803531,27.13,73944.86,89.2,0.71372,0.0002,21.57908]
[1780068803722,27.13,73922.39,89.2,0.70925,0.0002,21.73053]
[1780068804353,27.13,73922.39,89.2,0.70925,0.0002,21.73053]
[1780068804734,27.13,73910.64,89.2,0.7069,0.0002,21.80874]
[1780068805314,27.13,73910.64,89.2,0.7069,0.0002,21.80874]
[1780068805543,27.13,73910.64,89.2,0.7069,0.0002,21.80874]
[1780068805680,27.13,73910.64,89.2,0.7069,0.0002,21.80874]
[1780068805741,27.13,73899.4,89.2,0.70464,0.0002,21.88288]
[1780068806218,27.13,73899.4,89.2,0.70464,0.0002,21.88288]
[1780068806748,27.13,73903.81,89.2,0.70552,0.0002,21.85409]
[1780068807755,27.13,73896.06,89.2,0.70396,0.0002,21.90501]
[1780068808762,27.13,73891.84,89.2,0.70311,0.0002,21.93263]
[1780068809769,27.13,73896.81,89.2,0.70411,0.0002,21.90039]
[1780068810776,27.14,73901.07,89.2,0.70493,0.0002,21.87367]
[1780068811825,27.15,73896.77,89.2,0.70402,0.0002,21.90033]
[1780068812794,27.16,73900.73,89.2,0.70474,0.0002,21.87708]
[1780068813797,27.16,73893.18,89.2,0.70322,0.0002,21.9266]
[1780068814813,27.16,73886.25,89.2,0.70182,0.0002,21.97176]
[1780068815825,27.16,73883.25,89.2,0.70121,0.0002,21.99112]
[1780068816261,27.16,73883.25,89.2,0.70121,0.0002,21.99112]
[1780068816829,27.18,73879.1,89.2,0.70027,0.0002,22.02134]
[1780068817845,27.19,73886.17,89.2,0.70165,0.0002,21.97723]
[1780068817942,27.19,73886.17,89.2,0.70165,0.0002,21.97723]
[1780068818850,27.2,73894.4,89.2,0.70325,0.0002,21.92579]
[1780068819857,27.21,73881.89,89.2,0.70065,0.0002,22.00958]
[1780068820864,27.22,73882.89,89.2,0.70078,0.0002,22.00533]
[1780068821950,27.22,73882.89,89.2,0.70078,0.0002,22.00533]
[1780068823886,27.25,73888.82,89.2,0.70178,0.0002,21.97389]
[1780068825904,27.27,73892.29,89.2,0.70233,0.0002,21.95646]
[1780068827395,27.3,73901.41,89.2,0.70398,0.0002,21.90316]
[1780068828231,27.3,73901.41,89.2,0.70398,0.0002,21.90316]
[1780068829838,27.33,73896.37,89.2,0.7028,0.0002,21.94151]
[1780068830939,27.34,73902.91,89.2,0.70403,0.0002,21.90184]
[1780068831953,27.35,73905.96,89.2,0.70458,0.0002,21.88403]
[1780068833539,27.35,73905.96,89.2,0.70458,0.0002,21.88403]
[1780068833965,27.37,73912.38,89.2,0.70574,0.0002,21.84654]
[1780068834939,27.37,73912.38,89.2,0.70574,0.0002,21.84654]
[1780068834972,27.38,73928.65,89.2,0.70889,0.0002,21.74231]
[1780068835979,27.38,73935.0,89.2,0.71014,0.0002,21.7005]
[1780068836985,27.38,73931.11,89.2,0.70936,0.0002,21.72643]
[1780068838243,27.4,73927.53,89.2,0.70851,0.0002,21.75503]
[1780068840023,27.41,73932.48,89.2,0.70944,0.0002,21.7241]
[1780068842058,27.42,73936.67,89.2,0.71016,0.0002,21.70015]
[1780068843496,27.42,73936.67,89.2,0.71016,0.0002,21.70015]
[1780068843532,27.42,73936.67,89.2,0.71016,0.0002,21.70015]
[1780068843553,27.44,73952.65,89.2,0.71321,0.0002,21.59699]
[1780068844526,27.44,73952.65,89.2,0.71321,0.0002,21.59699]
[1780068844544,27.45,73952.63,89.2,0.71312,0.0002,21.59989]
[1780068845053,27.45,73958.05,89.2,0.71418,0.0002,21.56357]
[1780068847221,27.46,73958.65,89.2,0.71425,0.0002,21.56146]
[1780068847274,27.46,73958.65,89.2,0.71425,0.0002,21.56146]
[1780068847321,27.46,73958.65,89.2,0.71425,0.0002,21.56146]
[1780068847375,27.47,73955.72,89.2,0.71355,0.0002,21.58558]
[1780068851750,27.49,73958.16,89.2,0.71392,0.0002,21.5732]
[1780068851844,27.51,73955.24,89.2,0.71319,0.0002,21.59835]
[1780068852147,27.51,73957.94,89.2,0.71372,0.00019,21.58032]
[1780068853110,27.53,73968.26,89.2,0.71565,0.00019,21.51357]
[1780068854537,27.53,73968.26,89.2,0.71565,0.00019,21.51357]
[1780068854716,27.55,73975.43,89.2,0.71688,0.00019,21.47112]
[1780068854979,27.55,73975.43,89.2,0.71688,0.00019,21.47112]
[1780068855431,27.55,73975.43,89.2,0.71688,0.00019,21.47112]
[1780068855823,27.55,73975.43,89.2,0.71688,0.00019,21.47112]
[1780068855493,27.55,73979.7,89.2,0.71771,0.00019,21.44223]
[1780068857641,27.58,73971.17,89.2,0.71582,0.00019,21.50829]
[1780068858149,27.58,73966.7,89.2,0.71496,0.00019,21.53828]
[1780068859765,27.61,73967.19,89.2,0.71488,0.00019,21.54129]
[1780068861719,27.63,73976.69,89.2,0.7166,0.00019,21.48192]
[1780068862178,27.63,73979.6,89.2,0.71716,0.00019,21.46232]
[1780068865200,27.64,73974.98,89.2,0.71618,0.00019,21.49654]
[1780068866207,27.65,73971.13,89.2,0.71536,0.00019,21.52499]
[1780068868221,27.67,73967.28,89.2,0.7145,0.00019,21.55481]
[1780068870235,27.68,73962.45,89.2,0.71351,0.00019,21.58883]
[1780068872249,27.69,73954.92,89.2,0.71196,0.00019,21.63932]
[1780068873256,27.71,73959.8,89.2,0.71283,0.00019,21.60961]
[1780068876277,27.71,73956.56,89.2,0.71219,0.00019,21.63156]
[1780068880305,27.71,73950.91,89.2,0.71107,0.00019,21.66947]
[1780068881519,27.72,73940.87,89.2,0.70904,0.0002,21.73783]
[1780068882319,27.72,73949.37,89.2,0.71069,0.00019,21.68227]
[1780068883327,27.72,73954.09,89.2,0.7116,0.00019,21.65151]
[1780068885646,27.72,73956.94,89.2,0.71215,0.00019,21.63304]
[1780068886351,27.72,73962.96,89.2,0.71332,0.00019,21.59326]
[1780068887567,27.73,73960.11,89.2,0.71275,0.00019,21.61249]
[1780068887975,27.73,73960.11,89.2,0.71275,0.00019,21.61249]
[1780068888365,27.73,73963.2,89.2,0.71335,0.00019,21.59224]
[1780068890379,27.73,73957.62,89.2,0.71226,0.00019,21.62932]
[1780068892424,27.73,73962.43,89.2,0.71318,0.00019,21.59798]
[1780068895439,27.73,73956.57,89.2,0.71203,0.00019,21.63723]
[1780068896446,27.73,73949.34,89.2,0.71061,0.00019,21.68509]
[1780068897453,27.73,73945.95,89.2,0.70995,0.00019,21.70738]
[1780068899475,27.74,73941.44,89.2,0.70907,0.00019,21.73698]
[1780068900291,27.74,73941.44,89.2,0.70907,0.00019,21.73698]
[1780068901555,27.74,73946.91,89.2,0.71013,0.00019,21.70138]
[1780068902424,27.74,73946.91,89.2,0.71013,0.00019,21.70138]
[1780068902978,27.74,73958.85,89.2,0.71245,0.00019,21.62295]
[1780068903559,27.74,73967.25,89.2,0.71407,0.00019,21.56743]
[1780068905580,27.74,73970.05,89.2,0.71461,0.00019,21.54909]
[1780068906555,27.74,73970.05,89.2,0.71461,0.00019,21.54909]
[1780068906590,27.74,73963.9,89.2,0.71341,0.00019,21.59006]
[1780068909609,27.74,73956.16,89.2,0.7119,0.00019,21.64161]
[1780068910616,27.74,73953.34,89.2,0.71135,0.00019,21.66022]
[1780068912630,27.74,73956.28,89.2,0.71192,0.00019,21.64098]
[1780068913636,27.74,73952.85,89.2,0.71125,0.00019,21.6636]
[1780068914644,27.74,73949.71,89.2,0.71064,0.00019,21.68431]
[1780068915651,27.74,73946.52,89.2,0.71002,0.00019,21.70528]
[1780068916886,27.74,73946.52,89.2,0.71002,0.00019,21.70528]
[1780068916926,27.74,73946.52,89.2,0.71002,0.00019,21.70528]
[1780068916997,27.74,73938.34,89.2,0.70842,0.0002,21.75864]
[1780068917880,27.74,73938.34,89.2,0.70842,0.0002,21.75864]
[1780068917983,27.74,73923.65,89.2,0.70554,0.0002,21.85366]
[1780068918136,27.74,73923.65,89.2,0.70554,0.0002,21.85366]
[1780068918685,27.74,73903.56,89.2,0.70159,0.0002,21.9816]
[1780068919692,27.74,73904.39,89.2,0.70175,0.0002,21.97638]
[1780068921088,27.74,73901.79,89.2,0.70124,0.0002,21.99283]
[1780068921825,27.74,73901.79,89.2,0.70124,0.0002,21.99283]
[1780068921968,27.74,73901.79,89.2,0.70124,0.0002,21.99283]
[1780068921972,27.74,73912.53,89.2,0.70336,0.0002,21.92474]
[1780068922441,27.74,73912.53,89.2,0.70336,0.0002,21.92474]
[1780068922760,27.74,73917.12,89.2,0.70426,0.0002,21.89541]
[1780068924118,27.74,73915.81,89.2,0.70401,0.0002,21.90374]
[1780068924727,27.74,73910.73,89.2,0.70301,0.0002,21.93616]
[1780068925559,27.74,73910.73,89.2,0.70301,0.0002,21.93616]
[1780068926076,27.74,73910.65,89.2,0.70299,0.0002,21.93667]
[1780068926293,27.74,73910.65,89.2,0.70299,0.0002,21.93667]
[1780068926749,27.74,73917.72,89.2,0.70438,0.0002,21.89162]
[1780068927850,27.74,73917.72,89.2,0.70438,0.0002,21.89162]
[1780068927958,27.74,73921.6,89.2,0.70514,0.0002,21.86684]
[1780068928237,27.74,73921.6,89.2,0.70514,0.0002,21.86684]
[1780068929524,27.74,73921.51,89.2,0.70512,0.0002,21.86749]
[1780068930288,27.74,73922.16,89.2,0.70525,0.0002,21.8634]
[1780068930770,27.74,73940.68,89.2,0.70886,0.00019,21.74386]
[1780068932029,27.74,73948.87,89.2,0.71048,0.00019,21.68696]
[1780068932784,27.74,73952.87,89.2,0.71125,0.00019,21.66083]
[1780068937820,27.75,73954.61,89.2,0.71157,0.00019,21.65001]
[1780068939837,27.75,73968.41,89.2,0.71424,0.00019,21.55909]
[1780068940552,27.75,73968.41,89.2,0.71424,0.00019,21.55909]
[1780068940659,27.75,73968.41,89.2,0.71424,0.00019,21.55909]
[1780068940844,27.75,73973.13,89.2,0.71514,0.00019,21.52791]
[1780068941106,27.75,73973.13,89.2,0.71514,0.00019,21.52791]
[1780068941855,27.75,73982.71,89.2,0.71698,0.00019,21.46394]
[1780068942569,27.75,73982.71,89.2,0.71698,0.00019,21.46394]
[1780068942860,27.75,74000.24,89.2,0.72034,0.00019,21.34575]
[1780068943881,27.75,74008.69,89.2,0.72195,0.00019,21.28821]
[1780068944896,27.75,74007.72,89.2,0.72176,0.00019,21.29509]
[1780068945494,27.75,74007.72,89.2,0.72176,0.00019,21.29509]
[1780068945806,27.75,74007.72,89.2,0.72176,0.00019,21.29509]
[1780068945917,27.75,74007.72,89.2,0.72176,0.00019,21.29509]
[1780068945965,27.75,73997.98,89.2,0.7199,0.00019,21.36134]
[1780068946797,27.75,73997.98,89.2,0.7199,0.00019,21.36134]
[1780068946909,27.75,73996.61,89.2,0.71964,0.00019,21.37077]
[1780068947924,27.75,74004.39,89.2,0.72112,0.00019,21.31794]
[1780068948930,27.75,74000.18,89.2,0.72032,0.00019,21.34656]
[1780068949942,27.75,74000.03,89.2,0.72029,0.00019,21.34774]
[1780068950749,27.75,74000.03,89.2,0.72029,0.00019,21.34774]
[1780068950949,27.75,74003.13,89.2,0.72087,0.00019,21.32715]
[1780068951993,27.75,74003.13,89.2,0.72087,0.00019,21.32715]
[1780068951956,27.76,74024.79,89.2,0.72498,0.00019,21.17896]
[1780068952967,27.76,74034.55,89.2,0.72682,0.00019,21.1114]
[1780068953178,27.76,74034.55,89.2,0.72682,0.00019,21.1114]
[1780068953245,27.76,74034.55,89.2,0.72682,0.00019,21.1114]
[1780068953657,27.76,74034.55,89.2,0.72682,0.00019,21.1114]
[1780068953973,27.77,74027.81,89.2,0.72548,0.00019,21.16075]
[1780068955580,27.77,74029.65,89.2,0.72582,0.00019,21.14849]
[1780068955992,27.77,74029.05,89.2,0.7257,0.00019,21.15284]
[1780068957068,27.77,74029.05,89.2,0.7257,0.00019,21.15284]
[1780068956999,27.77,74023.79,89.2,0.72469,0.00019,21.18942]
[1780068957132,27.77,74023.79,89.2,0.72469,0.00019,21.18942]
[1780068957201,27.77,74023.79,89.2,0.72469,0.00019,21.18942]
[1780068959113,27.79,74021.58,89.2,0.72415,0.00019,21.20926]
[1780068960032,27.79,74031.45,89.2,0.72601,0.00019,21.14144]
[1780068960177,27.79,74031.45,89.2,0.72601,0.00019,21.14144]
[1780068961034,27.79,74039.73,89.2,0.72758,0.00019,21.08402]
[1780068963131,27.79,74039.73,89.2,0.72758,0.00019,21.08402]
[1780068963058,27.79,74059.93,89.2,0.73135,0.00019,20.94328]
[1780068964159,27.79,74059.93,89.2,0.73135,0.00019,20.94328]
[1780068964738,27.79,74059.93,89.2,0.73135,0.00019,20.94328]
[1780068965087,27.79,74069.62,89.2,0.73315,0.00019,20.8751]
[1780068966137,27.79,74069.62,89.2,0.73315,0.00019,20.8751]
[1780068966560,27.79,74069.62,89.2,0.73315,0.00019,20.8751]
[1780068967081,27.79,74069.62,89.2,0.73315,0.00019,20.8751]
[1780068966589,27.79,74057.83,89.2,0.73094,0.00019,20.95888]
[1780068967143,27.79,74057.83,89.2,0.73094,0.00019,20.95888]
[1780068968610,27.79,74058.47,89.2,0.73106,0.00019,20.95438]
[1780068968725,27.79,74058.47,89.2,0.73106,0.00019,20.95438]
[1780068968830,27.79,74062.14,89.2,0.73173,0.00019,20.92888]
[1780068969415,27.79,74058.56,89.2,0.73106,0.00019,20.95433]
[1780068972175,27.8,74052.41,89.2,0.7299,0.00019,20.99791]
[1780068973160,27.8,74057.1,89.2,0.73077,0.00019,20.96523]
[1780068974275,27.8,74057.1,89.2,0.73077,0.00019,20.96523]
[1780068975177,27.8,74067.4,89.2,0.73268,0.00019,20.89305]
[1780068976186,27.8,74076.75,89.2,0.73441,0.00019,20.82722]
[1780068978371,27.81,74074.79,89.2,0.73397,0.00019,20.84414]
[1780068979207,27.81,74071.05,89.2,0.73327,0.00019,20.87089]
[1780068981746,27.84,74065.39,89.2,0.73204,0.00019,20.91794]
[1780068982234,27.84,74072.33,89.2,0.73332,0.00019,20.86923]
[1780068983251,27.85,74079.47,89.2,0.73457,0.00019,20.8218]
[1780068987273,27.87,74076.13,89.2,0.7338,0.00019,20.85128]
[1780068991303,27.87,74072.91,89.2,0.73321,0.00019,20.87121]
[1780068992310,27.87,74076.76,89.2,0.73392,0.00019,20.8442]
[1780068994332,27.87,74074.44,89.2,0.73348,0.00019,20.86083]
[1780068997383,27.88,74075.92,89.2,0.73374,0.00019,20.85102]
[1780068997693,27.88,74075.92,89.2,0.73374,0.00019,20.85102]
[1780068997789,27.88,74072.67,89.2,0.73313,0.00019,20.87419]
[1780068998368,27.88,74052.02,89.2,0.72928,0.00019,21.0192]
[1780068999368,27.88,74034.93,89.2,0.72606,0.00019,21.13805]
[1780069000225,27.88,74034.93,89.2,0.72606,0.00019,21.13805]
[1780069000375,27.88,74025.72,89.2,0.72432,0.00019,21.20153]
[1780069001611,27.88,74031.02,89.2,0.72531,0.00019,21.16536]
[1780069002965,27.88,74031.02,89.2,0.72531,0.00019,21.16536]
[1780069002974,27.88,74043.47,89.2,0.72765,0.00019,21.07969]
[1780069003396,27.88,74040.28,89.2,0.72704,0.00019,21.10192]
[1780069004403,27.88,74033.86,89.2,0.72583,0.00019,21.14636]
[1780069005410,27.88,74028.35,89.2,0.72479,0.00019,21.1845]
[1780069007425,27.89,74038.59,89.2,0.7267,0.00019,21.11447]
[1780069008432,27.89,74043.44,89.2,0.72761,0.00019,21.08104]
[1780069010690,27.89,74045.56,89.2,0.728,0.00019,21.0665]
[1780069012460,27.89,74053.38,89.2,0.72945,0.00019,21.01263]
[1780069013467,27.89,74049.67,89.2,0.72875,0.00019,21.03869]
[1780069017495,27.89,74046.46,89.2,0.72813,0.00019,21.06177]
[1780069018264,27.89,74046.46,89.2,0.72813,0.00019,21.06177]
[1780069018502,27.89,74048.54,89.2,0.72852,0.00019,21.04751]
[1780069020747,27.9,74060.59,89.2,0.73076,0.00019,20.9639]
[1780069022535,27.9,74070.53,89.2,0.73259,0.00019,20.89469]
[1780069023542,27.9,74073.58,89.2,0.73315,0.00019,20.87347]
[1780069025556,27.91,74067.42,89.2,0.73193,0.00019,20.92004]
[1780069026563,27.91,74062.55,89.2,0.73101,0.00019,20.9545]
[1780069027570,27.91,74059.43,89.2,0.73043,0.00019,20.97659]
[1780069029584,27.91,74051.87,89.2,0.729,0.00019,21.02977]
[1780069030591,27.91,74047.75,89.2,0.72823,0.00019,21.05858]
[1780069031900,27.91,74047.75,89.2,0.72823,0.00019,21.05858]
[1780069032126,27.91,74047.75,89.2,0.72823,0.00019,21.05858]
[1780069032935,27.92,74046.6,89.2,0.72801,0.00019,21.06673]
[1780069033035,27.92,74033.51,89.2,0.72554,0.00019,21.15722]
[1780069033612,27.92,74025.0,89.2,0.72393,0.00019,21.21578]
[1780069035626,27.92,74029.43,89.2,0.72471,0.00019,21.18761]
[1780069036256,27.92,74029.43,89.2,0.72471,0.00019,21.18761]
[1780069038647,27.95,74033.59,89.2,0.72533,0.00019,21.16519]
[1780069039654,27.96,74030.58,89.2,0.72469,0.00019,21.18899]
[1780069040661,27.97,74026.24,89.2,0.72382,0.00019,21.2206]
[1780069042223,27.97,74023.88,89.2,0.72337,0.00019,21.23684]
[1780069042675,27.97,74023.36,89.2,0.72326,0.00019,21.24061]
[1780069043695,27.97,74023.36,89.2,0.72326,0.00019,21.24061]
[1780069043745,27.97,74023.31,89.2,0.72325,0.00019,21.24118]
[1780069044699,27.97,74009.41,89.2,0.72061,0.00019,21.33553]
[1780069045702,27.97,74001.11,89.2,0.71903,0.00019,21.39152]
[1780069048137,27.97,73999.29,89.2,0.71868,0.00019,21.40386]
[1780069048193,27.97,73995.55,89.2,0.71797,0.00019,21.42899]
[1780069048424,27.97,73995.55,89.2,0.71797,0.00019,21.42899]
[1780069049203,27.97,73968.0,89.2,0.71269,0.00019,21.61132]
[1780069049504,27.97,73968.0,89.2,0.71269,0.00019,21.61132]
[1780069050073,27.97,73968.0,89.2,0.71269,0.00019,21.61132]
[1780069050174,27.97,73960.09,89.2,0.71117,0.00019,21.66303]
[1780069050350,27.97,73960.09,89.2,0.71117,0.00019,21.66303]
[1780069050708,27.97,73960.09,89.2,0.71117,0.00019,21.66303]
[1780069051062,27.97,73960.09,89.2,0.71117,0.00019,21.66303]
[1780069051198,27.97,73960.09,89.2,0.71117,0.00019,21.66303]
[1780069051180,27.98,73952.36,89.2,0.7097,0.00019,21.70967]
[1780069051778,27.98,73952.36,89.2,0.7097,0.00019,21.70967]
[1780069051884,27.98,73952.36,89.2,0.7097,0.00019,21.70967]
[1780069051948,27.98,73920.71,89.2,0.70355,0.0002,21.91205]
[1780069052749,27.98,73920.71,89.2,0.70355,0.0002,21.91205]
[1780069052789,27.98,73920.71,89.2,0.70355,0.0002,21.91205]
[1780069052837,27.98,73903.81,89.2,0.70025,0.0002,22.01802]
[1780069053800,27.98,73903.81,89.2,0.70025,0.0002,22.01802]
[1780069053845,27.98,73880.56,89.2,0.69567,0.0002,22.16139]
[1780069054260,27.98,73880.56,89.2,0.69567,0.0002,22.16139]
[1780069054937,27.98,73880.56,89.2,0.69567,0.0002,22.16139]
[1780069055002,27.98,73886.32,89.2,0.69681,0.0002,22.1262]
[1780069056158,27.98,73894.22,89.2,0.69836,0.0002,22.07761]
[1780069056875,27.98,73898.02,89.2,0.6991,0.0002,22.05424]
[1780069057887,27.98,73892.98,89.2,0.69811,0.0002,22.0855]
[1780069059093,27.98,73887.87,89.2,0.6971,0.0002,22.11706]
[1780069060290,27.98,73887.87,89.2,0.6971,0.0002,22.11706]
[1780069060914,27.98,73894.06,89.2,0.69832,0.0002,22.07905]
[1780069061457,27.98,73894.06,89.2,0.69832,0.0002,22.07905]
[1780069061921,27.98,73904.31,89.2,0.70033,0.0002,22.01557]
[1780069063935,27.98,73898.63,89.2,0.69921,0.0002,22.05097]
[1780069066956,27.98,73891.26,89.2,0.69776,0.0002,22.0966]
[1780069069977,27.98,73907.38,89.2,0.70092,0.0002,21.9966]
[1780069071991,27.98,73903.47,89.2,0.70016,0.0002,22.02092]
[1780069074005,27.98,73907.74,89.2,0.70099,0.0002,21.99446]
[1780069075012,27.98,73914.21,89.2,0.70225,0.0002,21.95402]
[1780069076019,27.98,73919.5,89.2,0.70329,0.0002,21.92076]
[1780069078033,27.98,73914.69,89.2,0.70235,0.0002,21.95104]
[1780069079040,27.98,73910.35,89.2,0.7015,0.0002,21.97828]
[1780069081054,27.98,73897.36,89.2,0.69895,0.0002,22.05909]
[1780069082061,27.98,73905.03,89.2,0.70045,0.0002,22.01155]
[1780069083068,27.98,73908.79,89.2,0.70119,0.0002,21.98805]
[1780069084075,27.98,73903.27,89.2,0.70011,0.0002,22.02253]
[1780069086089,27.98,73908.67,89.2,0.70116,0.0002,21.98899]
[1780069091129,27.98,73915.65,89.2,0.70252,0.0002,21.94535]
[1780069092136,27.98,73919.48,89.2,0.70327,0.0002,21.92121]
[1780069092807,27.98,73919.48,89.2,0.70327,0.0002,21.92121]
[1780069093147,27.98,73931.19,89.2,0.70555,0.00019,21.84705]
[1780069095161,27.98,73930.2,89.2,0.70536,0.00019,21.85328]
[1780069096167,27.98,73926.25,89.2,0.70459,0.00019,21.87837]
[1780069097807,27.98,73928.29,89.2,0.70499,0.00019,21.86544]
[1780069098192,27.98,73940.92,89.2,0.70744,0.00019,21.78485]
[1780069098895,27.98,73940.92,89.2,0.70744,0.00019,21.78485]
[1780069099192,27.98,73950.8,89.2,0.70936,0.00019,21.7212]
[1780069100198,27.98,73952.55,89.2,0.7097,0.00019,21.70987]
[1780069100538,27.98,73952.55,89.2,0.7097,0.00019,21.70987]
[1780069100838,27.98,73952.55,89.2,0.7097,0.00019,21.70987]
[1780069101210,27.98,73963.07,89.2,0.71172,0.00019,21.64159]
[1780069102216,27.98,73975.96,89.2,0.7142,0.00019,21.55722]
[1780069103223,27.98,73971.84,89.2,0.71341,0.00019,21.58428]
[1780069105237,27.98,73976.49,89.2,0.71429,0.00019,21.55391]
[1780069106238,27.98,73976.49,89.2,0.71429,0.00019,21.55391]
[1780069106258,27.98,73982.14,89.2,0.71537,0.00019,21.5168]
[1780069107255,27.98,73979.33,89.2,0.71483,0.00019,21.53543]
[1780069107910,27.98,73979.33,89.2,0.71483,0.00019,21.53543]
[1780069108261,27.98,73967.82,89.2,0.71262,0.00019,21.61104]
[1780069109269,27.99,73958.59,89.2,0.71084,0.00019,21.67154]
[1780069109521,27.99,73958.59,89.2,0.71084,0.00019,21.67154]
[1780069109664,27.99,73958.59,89.2,0.71084,0.00019,21.67154]
[1780069110035,27.99,73958.59,89.2,0.71084,0.00019,21.67154]
[1780069110300,27.99,73958.59,89.2,0.71084,0.00019,21.67154]
[1780069110293,27.99,73982.23,89.2,0.71537,0.00019,21.51662]
[1780069110661,27.99,73982.23,89.2,0.71537,0.00019,21.51662]
[1780069110854,27.99,73982.23,89.2,0.71537,0.00019,21.51662]
[1780069111115,27.99,73982.23,89.2,0.71537,0.00019,21.51662]
[1780069111291,27.99,74005.17,89.2,0.71977,0.00019,21.36015]
[1780069112298,27.99,74003.52,89.2,0.71945,0.00019,21.37145]
[1780069113800,27.99,74001.27,89.2,0.71902,0.00019,21.38653]
[1780069114312,27.99,73996.04,89.2,0.71802,0.00019,21.42159]
[1780069115597,27.99,73996.04,89.2,0.71802,0.00019,21.42159]
[1780069115642,27.99,73996.04,89.2,0.71802,0.00019,21.42159]
[1780069115759,27.99,73996.04,89.2,0.71802,0.00019,21.42159]
[1780069117235,27.99,73984.51,89.2,0.71582,0.00019,21.49843]
[1780069118352,27.99,73985.97,89.2,0.71609,0.00019,21.48896]
[1780069123314,27.99,73995.57,89.2,0.7179,0.00019,21.42588]
[1780069123391,27.99,73999.83,89.2,0.71871,0.00019,21.39742]
[1780069124398,27.99,74008.45,89.2,0.72034,0.00019,21.33974]
[1780069128426,27.99,74001.66,89.2,0.71904,0.00019,21.38607]
[1780069129525,28.0,73992.56,89.2,0.7173,0.00019,21.44707]
[1780069132454,28.0,73995.58,89.2,0.71786,0.00019,21.42726]
[1780069134223,28.0,73999.13,89.2,0.71854,0.00019,21.40369]
[1780069134469,28.0,74002.9,89.2,0.71925,0.00019,21.37846]
[1780069135477,28.0,74006.03,89.2,0.71984,0.00019,21.35777]
[1780069136484,28.0,74010.91,89.2,0.72076,0.00019,21.32495]
[1780069138257,28.0,74014.15,89.2,0.72137,0.00019,21.30342]
[1780069142002,28.0,74010.19,89.2,0.7206,0.00019,21.33065]
[1780069143099,28.0,74010.19,89.2,0.7206,0.00019,21.33065]
[1780069143195,28.0,74016.32,89.2,0.72176,0.00019,21.28934]
[1780069145550,28.0,74011.48,89.2,0.72084,0.00019,21.32226]
[1780069146818,28.0,74011.48,89.2,0.72084,0.00019,21.32226]
[1780069147980,28.0,73998.21,89.2,0.71831,0.00019,21.41155]
[1780069148572,28.01,73993.12,89.2,0.71734,0.00019,21.4456]
[1780069149579,28.01,73990.52,89.2,0.71684,0.00019,21.46298]
[1780069151593,28.01,73997.41,89.2,0.71815,0.00019,21.41729]
[1780069154276,28.01,74002.99,89.2,0.7192,0.00019,21.38025]
[1780069154614,28.01,74005.94,89.2,0.71976,0.00019,21.36062]
[1780069157635,28.01,74009.7,89.2,0.72046,0.00019,21.33589]
[1780069158895,28.01,74009.7,89.2,0.72046,0.00019,21.33589]
[1780069158933,28.01,74006.72,89.2,0.71989,0.00019,21.3561]
[1780069160656,28.01,74003.86,89.2,0.71934,0.00019,21.37562]
[1780069163676,28.01,73999.69,89.2,0.71853,0.00019,21.40396]
[1780069165690,28.02,73997.08,89.2,0.71803,0.00019,21.42163]
[1780069170728,28.02,74001.14,89.2,0.71878,0.00019,21.39514]
[1780069171735,28.02,74007.46,89.2,0.72,0.00019,21.34929]
[1780069172742,28.02,74010.56,89.2,0.72058,0.00019,21.32864]
[1780069174065,28.02,74013.11,89.2,0.72106,0.00019,21.31167]
[1780069178217,28.02,74009.32,89.2,0.72033,0.00019,21.33777]
[1780069181805,28.02,74013.14,89.2,0.72104,0.00019,21.31255]
[1780069182812,28.02,74010.31,89.2,0.7205,0.00019,21.33175]
[1780069186840,28.03,74007.28,89.2,0.71991,0.00019,21.35256]
[1780069191875,28.03,74010.67,89.2,0.72053,0.00019,21.33073]
[1780069196910,28.03,74009.76,89.2,0.72033,0.00019,21.3378]
[1780069200937,28.04,74000.38,89.2,0.71853,0.00019,21.40132]
[1780069201945,28.04,73983.52,89.2,0.71532,0.00019,21.5133]
[1780069202952,28.04,73985.57,89.2,0.71571,0.00019,21.49977]
[1780069203959,28.04,73992.44,89.2,0.71702,0.00019,21.4543]
[1780069208994,28.04,73993.75,89.2,0.71726,0.00019,21.44593]
[1780069210002,28.04,73989.45,89.2,0.71644,0.00019,21.47453]
[1780069215042,28.04,73990.71,89.2,0.71667,0.00019,21.46654]
[1780069220140,28.04,73988.49,89.2,0.71624,0.00019,21.48146]
[1780069220426,28.04,73996.79,89.2,0.71782,0.00019,21.42648]
[1780069221085,28.04,74005.0,89.2,0.71937,0.00019,21.37182]
[1780069223523,28.04,74003.48,89.2,0.71908,0.00019,21.38231]
[1780069227655,28.05,74001.65,89.2,0.71871,0.00019,21.39511]
[1780069228135,28.05,74001.83,89.2,0.71874,0.00019,21.39405]
[1780069229143,28.05,73978.56,89.2,0.71431,0.00019,21.54829]
[1780069230153,28.05,73977.82,89.2,0.71417,0.00019,21.55322]
[1780069231158,28.05,73988.06,89.2,0.71615,0.00019,21.482]
[1780069232164,28.05,73999.11,89.2,0.71825,0.00019,21.40861]
[1780069233172,28.05,73990.3,89.2,0.71657,0.00019,21.46727]
[1780069235187,28.05,73992.07,89.2,0.71691,0.00019,21.45566]
[1780069238208,28.05,74000.47,89.2,0.71849,0.00019,21.40019]
[1780069239217,28.05,74011.16,89.2,0.72051,0.00019,21.32877]
[1780069240224,28.05,74015.97,89.2,0.72142,0.00019,21.29656]
[1780069241231,28.05,74013.64,89.2,0.72097,0.00019,21.31246]
[1780069246266,28.06,74014.18,89.2,0.72104,0.00019,21.30997]
[1780069250022,28.06,74015.51,89.2,0.72127,0.00019,21.30169]
[1780069250451,28.06,74022.83,89.2,0.72265,0.00019,21.25249]
[1780069250561,28.06,74022.83,89.2,0.72265,0.00019,21.25249]
[1780069251267,28.06,74022.83,89.2,0.72265,0.00019,21.25249]
[1780069251326,28.06,74022.83,89.2,0.72265,0.00019,21.25249]
[1780069251432,28.06,74042.29,89.2,0.72629,0.00019,21.12017]
[1780069251567,28.06,74042.29,89.2,0.72629,0.00019,21.12017]
[1780069252315,28.06,74047.97,89.2,0.72735,0.00019,21.08129]
[1780069253322,28.06,74051.12,89.2,0.72794,0.00019,21.05976]
[1780069255329,28.06,74049.54,89.2,0.72764,0.00019,21.07083]
[1780069255381,28.06,74049.54,89.2,0.72764,0.00019,21.07083]
[1780069255386,28.06,74049.54,89.2,0.72764,0.00019,21.07083]
[1780069257568,28.07,74046.75,89.2,0.7271,0.00019,21.0908]
[1780069258372,28.07,74046.75,89.2,0.7271,0.00019,21.0908]
[1780069258415,28.07,74055.93,89.2,0.72881,0.00019,21.02755]
[1780069259364,28.07,74058.5,89.2,0.72928,0.00019,21.00988]
[1780069261381,28.07,74052.2,89.2,0.7281,0.00019,21.05372]
[1780069262229,28.07,74052.2,89.2,0.7281,0.00019,21.05372]
[1780069262387,28.07,74046.65,89.2,0.72706,0.00019,21.09211]
[1780069264401,28.07,74050.62,89.2,0.72779,0.00019,21.06532]
[1780069265408,28.07,74056.75,89.2,0.72893,0.00019,21.02317]
[1780069266415,28.07,74062.87,89.2,0.73004,0.00019,20.98175]
[1780069267422,28.08,74063.75,89.2,0.73019,0.00019,20.97597]
[1780069268429,28.08,74067.13,89.2,0.73082,0.00019,20.9525]
[1780069270444,28.08,74070.36,89.2,0.73141,0.00019,20.93043]
[1780069270711,28.08,74070.36,89.2,0.73141,0.00019,20.93043]
[1780069271450,28.08,74083.28,89.2,0.73379,0.00018,20.84031]
[1780069272457,28.08,74087.91,89.2,0.73463,0.00018,20.80802]
[1780069273464,28.08,74090.09,89.2,0.73502,0.00018,20.79335]
[1780069274954,28.08,74090.65,89.2,0.73511,0.00018,20.78971]
[1780069275478,28.08,74092.84,89.2,0.73551,0.00018,20.77459]
[1780069277492,28.09,74086.88,89.2,0.73439,0.00018,20.81722]
[1780069278499,28.09,74084.46,89.2,0.73395,0.00018,20.83422]
[1780069280512,28.09,74080.13,89.2,0.73313,0.00018,20.86544]
[1780069282527,28.09,74074.06,89.2,0.732,0.00018,20.90843]
[1780069286421,28.09,74074.82,89.2,0.73213,0.00018,20.90339]
[1780069287039,28.09,74073.18,89.2,0.73181,0.00018,20.91527]
[1780069287108,28.09,74060.41,89.2,0.72944,0.00019,21.00419]
[1780069287570,28.09,74047.7,89.2,0.72707,0.00019,21.092]
[1780069288575,28.1,74049.51,89.2,0.7274,0.00019,21.07974]
[1780069290295,28.1,74049.51,89.2,0.7274,0.00019,21.07974]
[1780069290394,28.1,74041.97,89.2,0.72599,0.00019,21.13172]
[1780069291604,28.1,74037.27,89.2,0.72512,0.00019,21.16053]
[1780069295137,28.1,74037.19,89.2,0.7251,0.00019,21.16159]
[1780069295155,28.1,74037.19,89.2,0.7251,0.00019,21.16159]
[1780069295179,28.1,74028.08,89.2,0.72338,0.00019,21.22374]
[1780069296348,28.1,74028.08,89.2,0.72338,0.00019,21.22374]
[1780069296518,28.1,74028.08,89.2,0.72338,0.00019,21.22374]
[1780069296460,28.1,74014.1,89.2,0.72075,0.00019,21.3182]
[1780069296646,28.1,74011.92,89.2,0.72033,0.00019,21.33282]
[1780069297653,28.1,74006.64,89.2,0.71933,0.00019,21.36853]
[1780069298781,28.1,74006.64,89.2,0.71933,0.00019,21.36853]
[1780069298844,28.1,74006.64,89.2,0.71933,0.00019,21.36853]
[1780069298860,28.1,74003.23,89.2,0.71867,0.00019,21.39148]
[1780069300541,28.1,74003.23,89.2,0.71867,0.00019,21.39148]
[1780069299895,28.11,73999.89,89.2,0.71804,0.00019,21.41389]
[1780069301195,28.11,73994.24,89.2,0.71696,0.00019,21.45155]
[1780069301686,28.11,73983.78,89.2,0.71496,0.00019,21.52077]
[1780069302693,28.11,73980.53,89.2,0.71434,0.00019,21.5423]
[1780069303700,28.11,73985.85,89.2,0.71535,0.00019,21.50751]
[1780069305479,28.11,73990.18,89.2,0.71617,0.00019,21.47917]
[1780069310420,28.11,73986.28,89.2,0.7154,0.00019,21.50588]
[1780069310824,28.11,73986.28,89.2,0.7154,0.00019,21.50588]
[1780069311064,28.11,73986.28,89.2,0.7154,0.00019,21.50588]
[1780069311165,28.11,73986.28,89.2,0.7154,0.00019,21.50588]
[1780069311216,28.11,73986.28,89.2,0.7154,0.00019,21.50588]
[1780069311453,28.11,73986.28,89.2,0.7154,0.00019,21.50588]
[1780069311489,28.11,73972.89,89.2,0.71284,0.00019,21.59372]
[1780069312114,28.11,73972.89,89.2,0.71284,0.00019,21.59372]
[1780069312168,28.11,73951.87,89.2,0.7088,0.00019,21.7297]
[1780069312756,28.11,73951.87,89.2,0.7088,0.00019,21.7297]
[1780069313346,28.11,73951.87,89.2,0.7088,0.00019,21.7297]
[1780069313394,28.11,73951.87,89.2,0.7088,0.00019,21.7297]
[1780069313438,28.12,73930.74,89.2,0.70472,0.00019,21.86423]
[1780069313786,28.12,73930.84,89.2,0.70474,0.00019,21.86357]
[1780069315418,28.12,73930.84,89.2,0.70474,0.00019,21.86357]
[1780069315563,28.12,73923.28,89.2,0.70326,0.00019,21.91134]
[1780069316280,28.12,73917.12,89.2,0.70206,0.00019,21.94988]
[1780069316734,28.12,73917.12,89.2,0.70206,0.00019,21.94988]
[1780069316756,28.12,73917.12,89.2,0.70206,0.00019,21.94988]
[1780069316808,28.12,73903.91,89.2,0.69948,0.0002,22.03205]
[1780069318319,28.12,73899.82,89.2,0.69868,0.0002,22.05735]
[1780069319828,28.12,73894.12,89.2,0.69756,0.0002,22.09244]
[1780069320699,28.12,73894.12,89.2,0.69756,0.0002,22.09244]
[1780069321214,28.12,73890.67,89.2,0.69688,0.0002,22.11363]
[1780069322852,28.12,73907.77,89.2,0.70023,0.0002,22.00854]
[1780069324573,28.12,73907.77,89.2,0.70023,0.0002,22.00854]
[1780069323856,28.12,73914.9,89.2,0.70161,0.00019,21.9643]
[1780069325126,28.12,73914.36,89.2,0.70151,0.00019,21.96771]
[1780069327308,28.12,73912.3,89.2,0.70111,0.00019,21.98053]
[1780069327367,28.12,73912.3,89.2,0.70111,0.00019,21.98053]
[1780069328540,28.12,73896.31,89.2,0.69798,0.0002,22.07934]
[1780069329586,28.12,73888.24,89.2,0.6964,0.0002,22.12861]
[1780069335100,28.12,73890.22,89.2,0.6968,0.0002,22.11623]
[1780069335119,28.12,73881.62,89.2,0.69511,0.0002,22.16851]
[1780069336358,28.12,73877.05,89.2,0.69421,0.0002,22.19616]
[1780069336965,28.12,73889.84,89.2,0.69672,0.0002,22.11854]
[1780069337972,28.12,73891.01,89.2,0.69695,0.0002,22.11144]
[1780069339989,28.12,73872.54,89.2,0.69331,0.0002,22.22344]
[1780069341526,28.12,73864.85,89.2,0.69179,0.0002,22.2695]
[1780069342299,28.12,73864.85,89.2,0.69179,0.0002,22.2695]
[1780069342329,28.12,73861.61,89.2,0.69115,0.0002,22.28881]
[1780069343019,28.12,73861.61,89.2,0.69115,0.0002,22.28881]
[1780069343359,28.12,73861.61,89.2,0.69115,0.0002,22.28881]
[1780069343419,28.12,73853.14,89.2,0.68947,0.0002,22.33911]
[1780069344027,28.12,73858.7,89.2,0.69057,0.0002,22.3063]
[1780069344963,28.12,73858.7,89.2,0.69057,0.0002,22.3063]
[1780069345470,28.12,73858.7,89.2,0.69057,0.0002,22.3063]
[1780069345500,28.12,73858.7,89.2,0.69057,0.0002,22.3063]
[1780069345521,28.12,73858.7,89.2,0.69057,0.0002,22.3063]
[1780069345571,28.12,73852.11,89.2,0.68925,0.0002,22.34559]
[1780069347359,28.12,73849.19,89.2,0.68867,0.0002,22.36279]
[1780069347438,28.12,73842.52,89.2,0.68734,0.0002,22.40205]
[1780069347678,28.12,73842.52,89.2,0.68734,0.0002,22.40205]
[1780069348066,28.12,73828.41,89.2,0.68452,0.0002,22.48409]
[1780069349562,28.12,73826.63,89.2,0.68416,0.0002,22.49455]
[1780069350073,28.12,73833.86,89.2,0.68561,0.0002,22.45279]
[1780069351493,28.12,73833.86,89.2,0.68561,0.0002,22.45279]
[1780069353093,28.13,73828.3,89.2,0.6845,0.0002,22.48178]
[1780069354100,28.13,73823.67,89.2,0.68357,0.0002,22.50857]
[1780069355708,28.13,73822.04,89.2,0.68324,0.0002,22.51805]
[1780069356119,28.13,73822.04,89.2,0.68324,0.0002,22.51805]
[1780069356306,28.13,73822.04,89.2,0.68324,0.0002,22.51805]
[1780069356498,28.13,73822.04,89.2,0.68324,0.0002,22.51805]
[1780069356632,28.13,73822.04,89.2,0.68324,0.0002,22.51805]
[1780069356644,28.13,73822.04,89.2,0.68324,0.0002,22.51805]
[1780069356591,28.13,73815.85,89.2,0.68199,0.0002,22.55364]
[1780069357132,28.13,73803.97,89.2,0.67961,0.0002,22.62091]
[1780069358139,28.13,73814.74,89.2,0.68177,0.0002,22.55998]
[1780069359144,28.13,73820.99,89.2,0.68302,0.0002,22.52445]
[1780069360397,28.13,73820.99,89.2,0.68302,0.0002,22.52445]
[1780069360497,28.13,73812.27,89.2,0.68127,0.0002,22.57426]
[1780069361121,28.13,73812.27,89.2,0.68127,0.0002,22.57426]
[1780069361164,28.13,73801.27,89.2,0.67905,0.0002,22.63646]
[1780069362509,28.13,73801.27,89.2,0.67905,0.0002,22.63646]
[1780069362585,28.13,73800.77,89.2,0.67895,0.0002,22.63934]
[1780069363643,28.13,73800.77,89.2,0.67895,0.0002,22.63934]
[1780069363643,28.13,73800.77,89.2,0.67895,0.0002,22.63934]
[1780069364108,28.13,73799.93,89.2,0.67878,0.0002,22.64405]
[1780069364240,28.13,73799.93,89.2,0.67878,0.0002,22.64405]
[1780069364519,28.13,73791.85,89.2,0.67715,0.0002,22.68921]
[1780069365506,28.13,73781.2,89.2,0.67499,0.0002,22.74814]
[1780069365882,28.13,73781.2,89.2,0.67499,0.0002,22.74814]
[1780069367643,28.13,73783.14,89.2,0.67539,0.0002,22.73749]
[1780069367655,28.13,73783.14,89.2,0.67539,0.0002,22.73749]
[1780069368218,28.13,73798.84,89.2,0.67857,0.0002,22.64983]
[1780069369191,28.13,73798.84,89.2,0.67857,0.0002,22.64983]
[1780069369240,28.13,73806.83,89.2,0.68018,0.0002,22.6049]
[1780069370649,28.13,73806.83,89.2,0.68018,0.0002,22.6049]
[1780069370658,28.13,73803.31,89.2,0.67947,0.0002,22.62483]
[1780069371654,28.13,73803.31,89.2,0.67947,0.0002,22.62483]
[1780069371683,28.13,73803.31,89.2,0.67947,0.0002,22.62483]
[1780069371660,28.13,73789.77,89.2,0.67674,0.0002,22.70049]
[1780069372151,28.13,73789.77,89.2,0.67674,0.0002,22.70049]
[1780069372153,28.13,73789.77,89.2,0.67674,0.0002,22.70049]
[1780069372275,28.13,73792.46,89.2,0.67728,0.0002,22.68555]
[1780069373349,28.13,73791.48,89.2,0.6771,0.0002,22.69062]
[1780069375174,28.13,73788.93,89.2,0.67659,0.0002,22.70453]
[1780069375266,28.13,73788.93,89.2,0.67659,0.0002,22.70453]
[1780069375584,28.13,73788.93,89.2,0.67659,0.0002,22.70453]
[1780069375689,28.12,73780.82,89.2,0.67496,0.0002,22.74886]
[1780069376193,28.12,73780.82,89.2,0.67496,0.0002,22.74886]
[1780069376307,28.12,73771.55,89.2,0.67308,0.0002,22.79957]
[1780069376877,28.12,73771.55,89.2,0.67308,0.0002,22.79957]
[1780069379260,28.12,73775.45,89.2,0.67388,0.0002,22.77821]
[1780069379424,28.12,73775.45,89.2,0.67388,0.0002,22.77821]
[1780069379485,28.12,73771.67,89.2,0.67313,0.0002,22.79831]
[1780069380007,28.12,73771.67,89.2,0.67313,0.0002,22.79831]
[1780069380339,28.12,73759.57,89.2,0.67067,0.0002,22.86388]
[1780069380771,28.12,73759.57,89.2,0.67067,0.0002,22.86388]
[1780069381336,28.12,73759.57,89.2,0.67067,0.0002,22.86388]
[1780069381454,28.12,73759.57,89.2,0.67067,0.0002,22.86388]
[1780069381457,28.12,73742.25,89.2,0.66713,0.0002,22.95602]
[1780069382262,28.12,73742.25,89.2,0.66713,0.0002,22.95602]
[1780069382357,28.12,73737.0,89.2,0.66606,0.0002,22.98355]
[1780069383379,28.12,73744.04,89.2,0.66751,0.0002,22.94638]
[1780069386396,28.12,73739.99,89.2,0.66669,0.0002,22.96745]
[1780069387403,28.12,73736.47,89.2,0.66597,0.0002,22.98585]
[1780069390196,28.11,73735.8,89.2,0.66584,0.0002,22.98915]
[1780069390424,28.11,73731.76,89.2,0.66502,0.00021,23.01013]
[1780069390775,28.11,73731.76,89.2,0.66502,0.00021,23.01013]
[1780069391474,28.11,73731.76,89.2,0.66502,0.00021,23.01013]
[1780069392293,28.11,73733.19,89.2,0.66531,0.00021,23.00256]
[1780069392449,28.1,73725.34,89.2,0.66375,0.00021,23.04208]
[1780069393177,28.1,73725.34,89.2,0.66375,0.00021,23.04208]
[1780069393279,28.1,73725.34,89.2,0.66375,0.00021,23.04208]
[1780069393546,28.1,73725.34,89.2,0.66375,0.00021,23.04208]
[1780069393648,28.08,73716.7,89.2,0.66207,0.00021,23.08397]
[1780069395342,28.08,73715.16,89.2,0.66175,0.00021,23.09186]
[1780069395397,28.08,73715.16,89.2,0.66175,0.00021,23.09186]
[1780069395469,28.07,73705.41,89.2,0.65981,0.00021,23.13977]
[1780069395886,28.07,73705.41,89.2,0.65981,0.00021,23.13977]
[1780069396447,28.07,73705.41,89.2,0.65981,0.00021,23.13977]
[1780069396548,28.06,73701.79,89.2,0.65912,0.00021,23.15631]
[1780069396988,28.06,73701.79,89.2,0.65912,0.00021,23.15631]
[1780069397081,28.06,73701.79,89.2,0.65912,0.00021,23.15631]
[1780069397481,28.06,73688.31,89.2,0.65633,0.00021,23.22376]
[1780069398658,28.05,73675.64,89.2,0.65373,0.00021,23.28531]
[1780069398874,28.05,73675.64,89.2,0.65373,0.00021,23.28531]
[1780069399761,28.04,73672.11,89.2,0.65304,0.00021,23.3014]
[1780069401311,28.04,73669.5,89.2,0.65249,0.00021,23.31408]
[1780069401542,28.04,73669.5,89.2,0.65249,0.00021,23.31408]
[1780069401626,28.02,73670.49,89.2,0.6528,0.00021,23.30675]
[1780069401843,28.02,73670.49,89.2,0.6528,0.00021,23.30675]
[1780069402652,28.02,73670.49,89.2,0.6528,0.00021,23.30675]
[1780069402671,28.01,73670.31,89.2,0.65281,0.00021,23.30639]
[1780069402955,28.01,73670.31,89.2,0.65281,0.00021,23.30639]
[1780069403262,28.01,73670.31,89.2,0.65281,0.00021,23.30639]
[1780069403376,28.01,73670.31,89.2,0.65281,0.00021,23.30639]
[1780069403530,28.01,73675.22,89.2,0.65384,0.00021,23.28243]
[1780069404411,28.01,73675.22,89.2,0.65384,0.00021,23.28243]
[1780069404538,27.99,73669.77,89.2,0.65279,0.00021,23.30676]
[1780069405973,27.98,73670.62,89.2,0.65302,0.00021,23.30142]
[1780069406358,27.98,73670.62,89.2,0.65302,0.00021,23.30142]
[1780069406570,27.98,73670.62,89.2,0.65302,0.00021,23.30142]
[1780069406620,27.98,73670.62,89.2,0.65302,0.00021,23.30142]
[1780069406680,27.98,73685.43,89.2,0.65611,0.00021,23.22851]
[1780069407565,27.97,73695.21,89.2,0.65819,0.00021,23.17837]
[1780069407992,27.97,73695.21,89.2,0.65819,0.00021,23.17837]
[1780069408573,27.97,73700.57,89.2,0.65934,0.00021,23.15026]
[1780069409580,27.96,73706.15,89.2,0.66051,0.00021,23.12168]
[1780069410719,27.96,73711.9,89.2,0.6617,0.00021,23.09213]
[1780069410919,27.96,73711.9,89.2,0.6617,0.00021,23.09213]
[1780069411605,27.96,73718.67,89.2,0.66312,0.00021,23.05369]
[1780069411854,27.96,73718.67,89.2,0.66312,0.00021,23.05369]
[1780069412195,27.96,73718.67,89.2,0.66312,0.00021,23.05369]
[1780069412582,27.96,73718.67,89.2,0.66312,0.00021,23.05369]
[1780069412612,27.94,73743.31,89.2,0.6683,0.00021,22.9214]
[1780069413208,27.94,73743.31,89.2,0.6683,0.00021,22.9214]
[1780069413587,27.94,73743.31,89.2,0.6683,0.00021,22.9214]
[1780069413637,27.94,73745.1,89.2,0.66867,0.00021,22.91174]
[1780069414711,27.94,73745.1,89.2,0.66867,0.00021,22.91174]
[1780069414763,27.94,73737.92,89.2,0.6672,0.00021,22.94994]
[1780069415356,27.94,73737.92,89.2,0.6672,0.00021,22.94994]
[1780069415620,27.94,73737.92,89.2,0.6672,0.00021,22.94994]
[1780069415662,27.94,73730.65,89.2,0.6657,0.00021,22.98827]
[1780069415937,27.94,73730.65,89.2,0.6657,0.00021,22.98827]
[1780069416806,27.94,73714.83,89.2,0.66243,0.00021,23.07081]
[1780069417676,27.94,73708.84,89.2,0.6612,0.00021,23.1015]
[1780069418965,27.94,73709.46,89.2,0.66133,0.00021,23.09815]
[1780069419690,27.93,73714.3,89.2,0.6624,0.00021,23.07152]
[1780069420661,27.93,73714.3,89.2,0.6624,0.00021,23.07152]
[1780069420697,27.92,73715.55,89.2,0.66271,0.00021,23.06359]
[1780069422025,27.92,73712.28,89.2,0.66204,0.00021,23.08036]
[1780069422711,27.91,73717.25,89.2,0.66313,0.00021,23.05312]
[1780069424725,27.9,73721.34,89.2,0.66398,0.00021,23.03157]
[1780069425421,27.9,73721.34,89.2,0.66398,0.00021,23.03157]
[1780069425813,27.9,73729.91,89.2,0.6658,0.00021,22.9855]
[1780069426436,27.9,73729.91,89.2,0.6658,0.00021,22.9855]
[1780069431774,27.89,73723.39,89.2,0.66449,0.00021,23.01874]
[1780069432844,27.89,73723.39,89.2,0.66449,0.00021,23.01874]
[1780069432781,27.88,73716.12,89.2,0.66302,0.00021,23.05576]
[1780069432858,27.88,73716.12,89.2,0.66302,0.00021,23.05576]
[1780069433788,27.88,73709.74,89.2,0.6617,0.00021,23.0886]
[1780069436810,27.88,73705.38,89.2,0.6608,0.00021,23.11089]
[1780069437817,27.88,73689.86,89.2,0.65756,0.00021,23.18982]
[1780069438172,27.88,73689.86,89.2,0.65756,0.00021,23.18982]
[1780069438839,27.88,73680.41,89.2,0.65559,0.00021,23.23697]
[1780069439139,27.88,73680.41,89.2,0.65559,0.00021,23.23697]
[1780069439153,27.88,73680.41,89.2,0.65559,0.00021,23.23697]
[1780069439253,27.88,73680.41,89.2,0.65559,0.00021,23.23697]
[1780069439847,27.88,73670.44,89.2,0.6535,0.00021,23.28624]
[1780069440279,27.88,73670.44,89.2,0.6535,0.00021,23.28624]
[1780069440855,27.88,73670.3,89.2,0.65347,0.00021,23.28689]
[1780069441607,27.88,73670.3,89.2,0.65347,0.00021,23.28689]
[1780069441751,27.88,73670.3,89.2,0.65347,0.00021,23.28689]
[1780069441862,27.88,73658.75,89.2,0.65105,0.00021,23.343]
[1780069442187,27.88,73658.75,89.2,0.65105,0.00021,23.343]
[1780069442235,27.88,73658.75,89.2,0.65105,0.00021,23.343]
[1780069443751,27.87,73641.42,89.2,0.64746,0.00021,23.42449]
[1780069445906,27.86,73637.53,89.2,0.64665,0.00021,23.44247]
[1780069446912,27.86,73641.44,89.2,0.64748,0.00021,23.42385]
[1780069447919,27.86,73634.13,89.2,0.64594,0.00021,23.45807]
[1780069453355,27.85,73637.47,89.2,0.64668,0.00021,23.44167]
[1780069454139,27.82,73642.31,89.2,0.64785,0.00021,23.41531]
[1780069456984,27.78,73653.3,89.2,0.65037,0.00021,23.35796]
[1780069457942,27.78,73653.3,89.2,0.65037,0.00021,23.35796]
[1780069458168,27.78,73653.3,89.2,0.65037,0.00021,23.35796]
[1780069458260,27.78,73659.68,89.2,0.65172,0.00021,23.3269]
[1780069459078,27.78,73668.14,89.2,0.65351,0.00021,23.28535]
[1780069460509,27.78,73674.62,89.2,0.65487,0.00021,23.25322]
[1780069462157,27.78,73673.56,89.2,0.65465,0.00021,23.25845]
[1780069462171,27.78,73673.56,89.2,0.65465,0.00021,23.25845]
[1780069462492,27.78,73673.56,89.2,0.65465,0.00021,23.25845]
[1780069462624,27.78,73673.56,89.2,0.65465,0.00021,23.25845]
[1780069462856,27.78,73673.56,89.2,0.65465,0.00021,23.25845]
[1780069462721,27.78,73670.84,89.2,0.65408,0.00021,23.27185]
[1780069463034,27.78,73660.24,89.2,0.65185,0.00021,23.32392]
[1780069465048,27.78,73660.51,89.2,0.65191,0.00021,23.32243]
[1780069467577,27.78,73659.49,89.2,0.6517,0.00021,23.32732]
[1780069467665,27.77,73659.12,89.2,0.65163,0.00021,23.32894]
[1780069469076,27.77,73666.94,89.2,0.65328,0.00021,23.29056]
[1780069471090,27.76,73671.08,89.2,0.65422,0.00021,23.26553]
[1780069473106,27.76,73674.63,89.2,0.65497,0.00021,23.24773]
[1780069474131,27.76,73674.63,89.2,0.65497,0.00021,23.24773]
[1780069475426,27.76,73677.07,89.2,0.65549,0.00021,23.23548]
[1780069475476,27.76,73684.07,89.2,0.65696,0.00021,23.20023]
[1780069476137,27.76,73678.47,89.2,0.65579,0.00021,23.2283]
[1780069477185,27.76,73678.47,89.2,0.65579,0.00021,23.2283]
[1780069477987,27.76,73677.06,89.2,0.6555,0.00021,23.23527]
[1780069478151,27.76,73680.73,89.2,0.65627,0.00021,23.21683]
[1780069479158,27.76,73675.15,89.2,0.6551,0.00021,23.24466]
[1780069482801,27.76,73671.71,89.2,0.65438,0.00021,23.26159]
[1780069482857,27.76,73671.71,89.2,0.65438,0.00021,23.26159]
[1780069482843,27.76,73665.16,89.2,0.65301,0.00021,23.29377]
[1780069483391,27.76,73665.16,89.2,0.65301,0.00021,23.29377]
[1780069483795,27.76,73665.16,89.2,0.65301,0.00021,23.29377]
[1780069483896,27.76,73659.25,89.2,0.65177,0.00021,23.32262]
[1780069486207,27.75,73664.18,89.2,0.65282,0.00021,23.29829]
[1780069488402,27.75,73666.44,89.2,0.6533,0.00021,23.28704]
[1780069488478,27.75,73666.72,89.2,0.65336,0.00021,23.28566]
[1780069489068,27.75,73666.72,89.2,0.65336,0.00021,23.28566]
[1780069489112,27.75,73666.72,89.2,0.65336,0.00021,23.28566]
[1780069489229,27.75,73665.45,89.2,0.65309,0.00021,23.29185]
[1780069490373,27.75,73665.45,89.2,0.65309,0.00021,23.29185]
[1780069491539,27.75,73666.8,89.2,0.65338,0.00021,23.28513]
[1780069491588,27.75,73666.8,89.2,0.65338,0.00021,23.28513]
[1780069491597,27.75,73666.8,89.2,0.65338,0.00021,23.28513]
[1780069491677,27.75,73666.8,89.2,0.65338,0.00021,23.28513]
[1780069491732,27.75,73669.24,89.2,0.6539,0.00021,23.27302]
[1780069492543,27.75,73669.24,89.2,0.6539,0.00021,23.27302]
[1780069492680,27.75,73669.24,89.2,0.6539,0.00021,23.27302]
[1780069492842,27.75,73669.24,89.2,0.6539,0.00021,23.27302]
[1780069492914,27.75,73669.24,89.2,0.6539,0.00021,23.27302]
[1780069492928,27.75,73699.14,89.2,0.66018,0.00021,23.12219]
[1780069493349,27.75,73699.14,89.2,0.66018,0.00021,23.12219]
[1780069493588,27.75,73699.14,89.2,0.66018,0.00021,23.12219]
[1780069493900,27.75,73699.14,89.2,0.66018,0.00021,23.12219]
[1780069493904,27.75,73711.06,89.2,0.66267,0.00021,23.0604]
[1780069494649,27.75,73711.06,89.2,0.66267,0.00021,23.0604]
[1780069494650,27.75,73718.89,89.2,0.6643,0.00021,23.01927]
[1780069496017,27.75,73721.34,89.2,0.66482,0.00021,23.00625]
[1780069496233,27.75,73721.34,89.2,0.66482,0.00021,23.00625]
[1780069497406,27.75,73720.55,89.2,0.66465,0.00021,23.01042]
[1780069497424,27.75,73717.85,89.2,0.6641,0.00021,23.02452]
[1780069498678,27.75,73717.85,89.2,0.6641,0.00021,23.02452]
[1780069498779,27.75,73719.55,89.2,0.66446,0.00021,23.01534]
[1780069499731,27.75,73719.55,89.2,0.66446,0.00021,23.01534]
[1780069499823,27.75,73719.55,89.2,0.66446,0.00021,23.01534]
[1780069499925,27.75,73720.12,89.2,0.66458,0.00021,23.01223]
[1780069500673,27.75,73720.12,89.2,0.66458,0.00021,23.01223]
[1780069501324,27.74,73710.58,89.2,0.6626,0.00021,23.06212]
[1780069502329,27.74,73706.08,89.2,0.66166,0.00021,23.08541]
[1780069504343,27.74,73712.79,89.2,0.66307,0.00021,23.05024]
[1780069506384,27.74,73713.25,89.2,0.66317,0.00021,23.0477]
[1780069506479,27.74,73714.66,89.2,0.66347,0.00021,23.04018]
[1780069507233,27.74,73714.66,89.2,0.66347,0.00021,23.04018]
[1780069507367,27.74,73718.87,89.2,0.66435,0.00021,23.01794]
[1780069508155,27.74,73718.87,89.2,0.66435,0.00021,23.01794]
[1780069508512,27.74,73718.87,89.2,0.66435,0.00021,23.01794]
[1780069508515,27.74,73733.81,89.2,0.66746,0.00021,22.93847]
[1780069509382,27.74,73738.6,89.2,0.66846,0.00021,22.91268]
[1780069511312,27.74,73736.63,89.2,0.66805,0.00021,22.9232]
[1780069511541,27.74,73736.63,89.2,0.66805,0.00021,22.9232]
[1780069511949,27.74,73736.63,89.2,0.66805,0.00021,22.9232]
[1780069511643,27.74,73736.01,89.2,0.66792,0.00021,22.92649]
[1780069512414,27.74,73729.03,89.2,0.66648,0.00021,22.9638]
[1780069515764,27.74,73728.0,89.2,0.66627,0.00021,22.96913]
[1780069516409,27.74,73731.19,89.2,0.66693,0.00021,22.95204]
[1780069517776,27.73,73733.48,89.2,0.66741,0.00021,22.93968]
[1780069517926,27.73,73733.48,89.2,0.66741,0.00021,22.93968]
[1780069517939,27.73,73730.84,89.2,0.66687,0.00021,22.95375]
[1780069518363,27.73,73730.84,89.2,0.66687,0.00021,22.95375]
[1780069518459,27.73,73710.81,89.2,0.6627,0.00021,23.05944]
[1780069519469,27.73,73698.27,89.2,0.66008,0.00021,23.12427]
[1780069520478,27.73,73697.12,89.2,0.65984,0.00021,23.13015]
[1780069522492,27.73,73689.79,89.2,0.65831,0.00021,23.16753]
[1780069524479,27.73,73689.72,89.2,0.6583,0.00021,23.16785]
[1780069524656,27.73,73689.72,89.2,0.6583,0.00021,23.16785]
[1780069525712,27.73,73679.33,89.2,0.65612,0.00021,23.22014]
[1780069528236,27.73,73681.0,89.2,0.65648,0.00021,23.21165]
[1780069528537,27.73,73684.79,89.2,0.65728,0.00021,23.19244]
[1780069531001,27.73,73687.95,89.2,0.65795,0.00021,23.17634]
[1780069531216,27.73,73688.93,89.2,0.65816,0.00021,23.17128]
[1780069532256,27.73,73687.48,89.2,0.65787,0.00021,23.17509]
[1780069533580,27.73,73678.02,89.2,0.65589,0.00021,23.22265]
[1780069534080,27.73,73678.02,89.2,0.65589,0.00021,23.22265]
[1780069534167,27.73,73678.02,89.2,0.65589,0.00021,23.22265]
[1780069534909,27.73,73678.02,89.2,0.65589,0.00021,23.22265]
[1780069535001,27.73,73667.7,89.2,0.65372,0.00021,23.27394]
[1780069535061,27.73,73667.7,89.2,0.65372,0.00021,23.27394]
[1780069535698,27.72,73669.81,89.2,0.65417,0.00021,23.26343]
[1780069536475,27.72,73669.81,89.2,0.65417,0.00021,23.26343]
[1780069536601,27.72,73672.27,89.2,0.65468,0.00021,23.25121]
[1780069537207,27.72,73672.27,89.2,0.65468,0.00021,23.25121]
[1780069537340,27.72,73672.27,89.2,0.65468,0.00021,23.25121]
[1780069537608,27.72,73666.24,89.2,0.65341,0.00021,23.28104]
[1780069538821,27.72,73666.24,89.2,0.65341,0.00021,23.28104]
[1780069538821,27.72,73663.04,89.2,0.65274,0.00021,23.29669]
[1780069539622,27.72,73656.54,89.2,0.65137,0.00021,23.32851]
[1780069542645,27.72,73658.46,89.2,0.65179,0.00021,23.31885]
[1780069544536,27.72,73659.21,89.2,0.65195,0.00021,23.31509]
[1780069544986,27.72,73661.52,89.2,0.65245,0.00021,23.30359]
[1780069545743,27.72,73661.52,89.2,0.65245,0.00021,23.30359]
[1780069545844,27.71,73667.74,89.2,0.65379,0.00021,23.2721]
[1780069546111,27.71,73667.74,89.2,0.65379,0.00021,23.2721]
[1780069546196,27.71,73667.74,89.2,0.65379,0.00021,23.2721]
[1780069546398,27.71,73667.74,89.2,0.65379,0.00021,23.2721]
[1780069546892,27.71,73724.92,89.2,0.66578,0.00021,22.97858]
[1780069547433,27.71,73724.92,89.2,0.66578,0.00021,22.97858]
[1780069547627,27.71,73724.92,89.2,0.66578,0.00021,22.97858]
[1780069547951,27.71,73724.92,89.2,0.66578,0.00021,22.97858]
[1780069548048,27.71,73730.94,89.2,0.66704,0.00021,22.9461]
[1780069548690,27.71,73730.94,89.2,0.66704,0.00021,22.9461]
[1780069548705,27.71,73734.63,89.2,0.66781,0.00021,22.92631]
[1780069549564,27.71,73734.63,89.2,0.66781,0.00021,22.92631]
[1780069549575,27.71,73734.63,89.2,0.66781,0.00021,22.92631]
[1780069549909,27.71,73734.63,89.2,0.66781,0.00021,22.92631]
[1780069549928,27.71,73724.01,89.2,0.6656,0.00021,22.98298]
[1780069550268,27.71,73724.01,89.2,0.6656,0.00021,22.98298]
[1780069550399,27.71,73724.01,89.2,0.6656,0.00021,22.98298]
[1780069550713,27.71,73724.01,89.2,0.6656,0.00021,22.98298]
[1780069550851,27.71,73724.01,89.2,0.6656,0.00021,22.98298]
[1780069550932,27.71,73722.21,89.2,0.66523,0.00021,22.99242]
[1780069551434,27.71,73722.21,89.2,0.66523,0.00021,22.99242]
[1780069551734,27.71,73721.2,89.2,0.66502,0.00021,22.99777]
[1780069553590,27.71,73720.79,89.2,0.66494,0.00021,22.99972]
[1780069553747,27.71,73720.43,89.2,0.66487,0.00021,23.00151]
[1780069554238,27.71,73720.43,89.2,0.66487,0.00021,23.00151]
[1780069554520,27.71,73720.43,89.2,0.66487,0.00021,23.00151]
[1780069554717,27.71,73720.43,89.2,0.66487,0.00021,23.00151]
[1780069554961,27.71,73722.19,89.2,0.66524,0.00021,22.99208]
[1780069556768,27.7,73726.85,89.2,0.66622,0.00021,22.96712]
[1780069558526,27.7,73729.43,89.2,0.66676,0.00021,22.95327]
[1780069560378,27.7,73727.23,89.2,0.66631,0.00021,22.96486]
[1780069560797,27.7,73729.64,89.2,0.66681,0.00021,22.95186]
[1780069561999,27.7,73729.64,89.2,0.66681,0.00021,22.95186]
[1780069561856,27.7,73733.87,89.2,0.6677,0.00021,22.92907]
[1780069562147,27.7,73733.87,89.2,0.6677,0.00021,22.92907]
[1780069562785,27.7,73733.87,89.2,0.6677,0.00021,22.92907]
[1780069562825,27.7,73733.87,89.2,0.6677,0.00021,22.92907]
[1780069562955,27.7,73746.85,89.2,0.67039,0.00021,22.85871]
[1780069563383,27.7,73746.85,89.2,0.67039,0.00021,22.85871]
[1780069563553,27.7,73746.85,89.2,0.67039,0.00021,22.85871]
[1780069563590,27.7,73746.85,89.2,0.67039,0.00021,22.85871]
[1780069563720,27.7,73746.85,89.2,0.67039,0.00021,22.85871]
[1780069563826,27.7,73747.77,89.2,0.67058,0.00021,22.85364]
[1780069565331,27.7,73748.71,89.2,0.67078,0.00021,22.84847]
[1780069567853,27.7,73740.18,89.2,0.66902,0.00021,22.8947]
[1780069568979,27.7,73740.18,89.2,0.66902,0.00021,22.8947]
[1780069569067,27.7,73735.35,89.2,0.66802,0.00021,22.9207]
[1780069569136,27.7,73735.35,89.2,0.66802,0.00021,22.9207]
[1780069569211,27.7,73735.35,89.2,0.66802,0.00021,22.9207]
[1780069569818,27.7,73735.35,89.2,0.66802,0.00021,22.9207]
[1780069569867,27.7,73727.98,89.2,0.66649,0.00021,22.96016]
[1780069570456,27.7,73727.98,89.2,0.66649,0.00021,22.96016]
[1780069570873,27.7,73724.62,89.2,0.66579,0.00021,22.97798]
[1780069571440,27.7,73724.62,89.2,0.66579,0.00021,22.97798]
[1780069571866,27.7,73724.62,89.2,0.66579,0.00021,22.97798]
[1780069571885,27.7,73726.81,89.2,0.66625,0.00021,22.9662]
[1780069573899,27.69,73731.09,89.2,0.66715,0.00021,22.9431]
[1780069578936,27.69,73727.31,89.2,0.66638,0.00021,22.9628]
[1780069580116,27.69,73725.12,89.2,0.66593,0.00021,22.9744]
[1780069580435,27.69,73725.12,89.2,0.66593,0.00021,22.9744]
[1780069580950,27.69,73731.44,89.2,0.66725,0.00021,22.9405]
[1780069582284,27.69,73732.11,89.2,0.66739,0.00021,22.93681]
[1780069582970,27.69,73719.6,89.2,0.66479,0.00021,23.00343]
[1780069583222,27.69,73719.6,89.2,0.66479,0.00021,23.00343]
[1780069583977,27.69,73720.5,89.2,0.66498,0.00021,22.99858]
[1780069585991,27.69,73724.25,89.2,0.66577,0.00021,22.9785]
[1780069588009,27.69,73727.96,89.2,0.66655,0.00021,22.95857]
[1780069591597,27.68,73725.29,89.2,0.66602,0.00021,22.96912]
[1780069591637,27.68,73725.29,89.2,0.66602,0.00021,22.96912]
[1780069591940,27.68,73725.29,89.2,0.66602,0.00021,22.96912]
[1780069591971,27.68,73725.29,89.2,0.66602,0.00021,22.96912]
[1780069592041,27.68,73704.93,89.2,0.66177,0.00021,23.07622]
[1780069592124,27.68,73704.93,89.2,0.66177,0.00021,23.07622]
[1780069593047,27.68,73688.3,89.2,0.65828,0.00021,23.1619]
[1780069593506,27.68,73688.3,89.2,0.65828,0.00021,23.1619]
[1780069593656,27.68,73688.3,89.2,0.65828,0.00021,23.1619]
[1780069594060,27.68,73688.02,89.2,0.65822,0.00021,23.16332]
[1780069595067,27.69,73686.1,89.2,0.65781,0.00021,23.17313]
[1780069596406,27.69,73687.63,89.2,0.65814,0.00021,23.16537]
[1780069597081,27.69,73680.99,89.2,0.65674,0.00021,23.19904]
[1780069601109,27.69,73674.85,89.2,0.65544,0.00021,23.2299]
[1780069601995,27.69,73674.85,89.2,0.65544,0.00021,23.2299]
[1780069602117,27.69,73674.93,89.2,0.65546,0.00021,23.22949]
[1780069602172,27.69,73674.93,89.2,0.65546,0.00021,23.22949]
[1780069602952,27.69,73674.93,89.2,0.65546,0.00021,23.22949]
[1780069603053,27.69,73674.93,89.2,0.65546,0.00021,23.22948]
[1780069605715,27.69,73676.41,89.2,0.65577,0.00021,23.22206]
[1780069606221,27.68,73681.74,89.2,0.6569,0.00021,23.19521]
[1780069607154,27.68,73686.6,89.2,0.65792,0.00021,23.17058]
[1780069608597,27.68,73691.34,89.2,0.65892,0.00021,23.14634]
[1780069610002,27.68,73691.34,89.2,0.65892,0.00021,23.14634]
[1780069611182,27.68,73695.68,89.2,0.65983,0.00021,23.12402]
[1780069612977,27.68,73695.68,89.2,0.65983,0.00021,23.12402]
[1780069613196,27.68,73687.34,89.2,0.65808,0.00021,23.16676]
[1780069616667,27.68,73688.06,89.2,0.65823,0.00021,23.16314]
[1780069616896,27.68,73688.06,89.2,0.65823,0.00021,23.16314]
[1780069617801,27.69,73687.7,89.2,0.65815,0.00021,23.16501]
[1780069619245,27.69,73696.29,89.2,0.65995,0.00021,23.12112]
[1780069621136,27.69,73696.29,89.2,0.65995,0.00021,23.12112]
[1780069621187,27.69,73693.85,89.2,0.65944,0.00021,23.1337]
[1780069621256,27.69,73688.12,89.2,0.65823,0.00021,23.16302]
[1780069622260,27.69,73683.94,89.2,0.65735,0.00021,23.18426]
[1780069624526,27.69,73676.32,89.2,0.65575,0.00021,23.22266]
[1780069625446,27.69,73676.32,89.2,0.65575,0.00021,23.22266]
[1780069625470,27.69,73679.83,89.2,0.65649,0.00021,23.20499]
[1780069626418,27.69,73687.05,89.2,0.65801,0.00021,23.16843]
[1780069628306,27.69,73692.05,89.2,0.65906,0.00021,23.14296]
[1780069630516,27.69,73692.72,89.2,0.6592,0.00021,23.13956]
[1780069632084,27.69,73691.95,89.2,0.65903,0.00021,23.14354]
[1780069631329,27.69,73684.04,89.2,0.65737,0.00021,23.18383]
[1780069632586,27.69,73684.04,89.2,0.65737,0.00021,23.18383]
[1780069633125,27.69,73684.04,89.2,0.65737,0.00021,23.18383]
[1780069633156,27.69,73684.04,89.2,0.65737,0.00021,23.18383]
[1780069633151,27.69,73676.16,89.2,0.65571,0.00021,23.22351]
[1780069633229,27.69,73676.16,89.2,0.65571,0.00021,23.22351]
[1780069633763,27.69,73676.16,89.2,0.65571,0.00021,23.22351]
[1780069633848,27.69,73668.04,89.2,0.654,0.00021,23.26401]
[1780069634391,27.69,73668.04,89.2,0.654,0.00021,23.26401]
[1780069634619,27.69,73668.04,89.2,0.654,0.00021,23.26401]
[1780069635178,27.69,73665.07,89.2,0.65337,0.00021,23.27867]
[1780069635364,27.69,73665.47,89.2,0.65346,0.00021,23.27664]
[1780069636584,27.69,73665.47,89.2,0.65346,0.00021,23.27664]
[1780069636633,27.69,73665.47,89.2,0.65346,0.00021,23.27664]
[1780069636680,27.69,73665.47,89.2,0.65346,0.00021,23.27664]
[1780069637093,27.69,73665.47,89.2,0.65346,0.00021,23.27664]
[1780069637100,27.69,73665.88,89.2,0.65355,0.00021,23.27451]
[1780069637284,27.69,73665.88,89.2,0.65355,0.00021,23.27451]
[1780069637941,27.69,73665.88,89.2,0.65355,0.00021,23.27451]
[1780069637998,27.68,73647.1,89.2,0.64958,0.00021,23.36616]
[1780069639969,27.68,73651.53,89.2,0.65053,0.00021,23.3445]
[1780069641409,27.68,73644.64,89.2,0.64907,0.00021,23.3777]
[1780069643423,27.68,73640.64,89.2,0.64823,0.00021,23.39664]
[1780069648285,27.67,73640.18,89.2,0.64815,0.00021,23.39829]
[1780069648386,27.67,73640.18,89.2,0.64815,0.00021,23.39829]
[1780069652939,27.67,73637.31,89.2,0.64758,0.00021,23.40802]
[1780069653013,27.67,73637.31,89.2,0.64758,0.00021,23.40802]
[1780069653366,27.67,73635.03,89.2,0.64711,0.00021,23.41859]
[1780069653535,27.67,73635.03,89.2,0.64711,0.00021,23.41859]
[1780069654540,27.67,73630.48,89.2,0.64615,0.00021,23.43999]
[1780069655448,27.67,73630.48,89.2,0.64615,0.00021,23.43999]
[1780069655498,27.67,73630.48,89.2,0.64615,0.00021,23.43999]
[1780069656515,27.66,73639.6,89.2,0.6481,0.00021,23.39635]
[1780069659023,27.66,73646.16,89.2,0.64951,0.00021,23.36448]
[1780069660076,27.66,73646.16,89.2,0.64951,0.00021,23.36448]
[1780069660155,27.66,73651.38,89.2,0.65062,0.00021,23.33911]
[1780069660540,27.66,73651.38,89.2,0.65062,0.00021,23.33911]
[1780069660846,27.66,73659.05,89.2,0.65225,0.00021,23.30162]
[1780069662148,27.66,73659.05,89.2,0.65225,0.00021,23.30162]
[1780069662165,27.66,73664.77,89.2,0.65346,0.00021,23.27332]
[1780069662562,27.66,73660.11,89.2,0.65248,0.00021,23.29632]
[1780069663890,27.66,73660.11,89.2,0.65248,0.00021,23.29632]
[1780069664018,27.66,73660.41,89.2,0.65254,0.00021,23.29474]
[1780069664799,27.66,73660.41,89.2,0.65254,0.00021,23.29474]
[1780069664900,27.66,73666.41,89.2,0.65381,0.00021,23.26509]
[1780069669614,27.66,73656.72,89.2,0.65177,0.00021,23.31267]
[1780069672635,27.65,73660.67,89.2,0.65262,0.00021,23.29308]
[1780069674648,27.65,73656.59,89.2,0.65176,0.00021,23.31301]
[1780069679684,27.65,73657.58,89.2,0.65198,0.00021,23.30785]
[1780069682174,27.65,73659.18,89.2,0.65232,0.00021,23.29993]
[1780069681698,27.65,73662.75,89.2,0.65308,0.00021,23.28228]
[1780069682705,27.65,73670.99,89.2,0.65482,0.00021,23.24129]
[1780069683698,27.65,73670.99,89.2,0.65482,0.00021,23.24129]
[1780069683823,27.65,73670.99,89.2,0.65482,0.00021,23.24129]
[1780069684118,27.65,73670.99,89.2,0.65482,0.00021,23.24129]
[1780069684008,27.65,73678.3,89.2,0.65637,0.00021,23.20441]
[1780069684721,27.65,73689.28,89.2,0.65869,0.00021,23.14867]
[1780069685774,27.65,73692.31,89.2,0.65933,0.00021,23.1331]
[1780069688748,27.65,73697.84,89.2,0.66049,0.00021,23.10454]
[1780069689723,27.65,73697.84,89.2,0.66049,0.00021,23.10454]
[1780069691214,27.65,73699.67,89.2,0.66088,0.00021,23.09506]
[1780069691779,27.65,73710.5,89.2,0.66315,0.00021,23.03846]
[1780069692581,27.65,73710.5,89.2,0.66315,0.00021,23.03846]
[1780069692786,27.65,73702.2,89.2,0.66142,0.00021,23.0817]
[1780069693793,27.64,73696.72,89.2,0.66027,0.00021,23.10998]
[1780069696193,27.64,73694.26,89.2,0.65975,0.00021,23.12265]
[1780069696274,27.64,73696.22,89.2,0.66017,0.00021,23.11253]
[1780069696300,27.64,73696.22,89.2,0.66017,0.00021,23.11253]
[1780069697128,27.64,73696.22,89.2,0.66017,0.00021,23.11253]
[1780069697151,27.64,73675.54,89.2,0.65581,0.00021,23.21782]
[1780069697489,27.64,73675.54,89.2,0.65581,0.00021,23.21782]
[1780069697934,27.65,73669.12,89.2,0.65445,0.00021,23.25004]
[1780069699181,27.65,73672.05,89.2,0.65507,0.00021,23.23539]
[1780069699839,27.65,73676.65,89.2,0.65604,0.00021,23.21231]
[1780069703168,27.64,73677.45,89.2,0.65622,0.00021,23.20818]
[1780069704237,27.64,73677.65,89.2,0.65626,0.00021,23.2071]
[1780069703867,27.64,73682.15,89.2,0.65721,0.00021,23.18435]
[1780069704735,27.64,73682.15,89.2,0.65721,0.00021,23.18435]
[1780069707896,27.64,73691.79,89.2,0.65924,0.00021,23.13516]
[1780069709564,27.64,73692.81,89.2,0.65946,0.00021,23.12991]
[1780069711238,27.64,73708.9,89.2,0.66285,0.00021,23.04284]
[1780069711257,27.64,73708.9,89.2,0.66285,0.00021,23.04284]
[1780069711926,27.64,73718.43,89.2,0.66485,0.00021,22.99261]
[1780069712933,27.64,73717.09,89.2,0.66457,0.00021,22.99959]
[1780069718169,27.64,73718.02,89.2,0.66478,0.00021,22.99433]
[1780069718976,27.64,73721.19,89.2,0.66545,0.00021,22.97734]
[1780069719306,27.64,73721.19,89.2,0.66545,0.00021,22.97734]
[1780069719983,27.64,73726.08,89.2,0.66647,0.00021,22.95117]
[1780069725020,27.63,73725.92,89.2,0.66645,0.00021,22.95157]
[1780069730055,27.63,73722.7,89.2,0.6658,0.00021,22.96833]
[1780069735094,27.63,73727.81,89.2,0.66687,0.00021,22.94073]
[1780069740130,27.63,73725.78,89.2,0.66646,0.00021,22.95135]
[1780069745164,27.63,73729.18,89.2,0.66718,0.00021,22.93293]
[1780069750199,27.63,73725.59,89.2,0.66643,0.00021,22.95202]
[1780069753219,27.62,73730.62,89.2,0.66749,0.00021,22.92491]
[1780069754198,27.62,73730.62,89.2,0.66749,0.00021,22.92491]
[1780069754375,27.62,73731.61,89.2,0.66769,0.00021,22.91955]
[1780069754885,27.62,73731.61,89.2,0.66769,0.00021,22.91955]
[1780069755241,27.62,73735.09,89.2,0.66842,0.00021,22.90076]
[1780069755388,27.62,73735.09,89.2,0.66842,0.00021,22.90076]
[1780069756248,27.62,73740.99,89.2,0.66965,0.00021,22.86862]
[1780069759270,27.62,73745.73,89.2,0.67064,0.00021,22.84256]
[1780069761283,27.62,73741.26,89.2,0.66971,0.00021,22.8669]
[1780069766726,27.62,73743.7,89.2,0.67023,0.00021,22.85331]
[1780069772360,27.62,73746.74,89.2,0.67089,0.00021,22.83298]
[1780069777395,27.62,73747.43,89.2,0.67104,0.00021,22.82901]
[1780069780357,27.62,73744.31,89.2,0.67039,0.00021,22.84605]
[1780069780708,27.62,73740.69,89.2,0.66964,0.00021,22.86579]
[1780069781423,27.62,73731.62,89.2,0.66775,0.00021,22.9149]
[1780069784496,27.62,73731.0,89.2,0.66763,0.00021,22.91808]
[1780069786458,27.61,73737.72,89.2,0.66904,0.00021,22.8815]
[1780069788179,27.61,73737.72,89.2,0.66904,0.00021,22.8815]
[1780069788238,27.61,73742.45,89.2,0.67003,0.00021,22.85566]
[1780069788472,27.61,73751.43,89.2,0.67189,0.00021,22.80638]
[1780069790287,27.61,73755.66,89.2,0.67277,0.00021,22.78294]
[1780069794514,27.61,73760.59,89.2,0.67379,0.00021,22.75543]
[1780069796529,27.61,73764.84,89.2,0.67467,0.00021,22.7317]
[1780069801564,27.61,73764.11,89.2,0.67452,0.00021,22.73586]
[1780069806599,27.61,73762.31,89.2,0.67414,0.00021,22.74605]
[1780069811634,27.62,73763.36,89.2,0.67435,0.00021,22.74032]
[1780069815292,27.62,73763.97,89.2,0.67447,0.00021,22.73702]
[1780069815663,27.62,73771.81,89.2,0.67609,0.00021,22.69313]
[1780069816670,27.62,73776.86,89.2,0.67713,0.00021,22.66463]
[1780069819460,27.62,73779.11,89.2,0.67758,0.00021,22.65201]
[1780069819703,27.62,73770.61,89.2,0.67583,0.00021,22.70016]
[1780069820798,27.62,73763.54,89.2,0.67437,0.00021,22.73981]
[1780069821717,27.62,73761.55,89.2,0.67396,0.00021,22.75098]
[1780069823656,27.62,73761.11,89.2,0.67387,0.00021,22.75343]
[1780069823731,27.62,73757.12,89.2,0.67304,0.00021,22.77562]
[1780069824994,27.62,73757.12,89.2,0.67304,0.00021,22.77562]
[1780069825028,27.62,73745.44,89.2,0.67062,0.00021,22.84003]
[1780069825747,27.62,73735.7,89.2,0.6686,0.00021,22.89306]
[1780069826754,27.62,73732.29,89.2,0.66789,0.00021,22.91142]
[1780069827938,27.62,73732.29,89.2,0.66789,0.00021,22.91142]
[1780069828137,27.62,73732.29,89.2,0.66789,0.00021,22.91142]
[1780069828202,27.62,73728.47,89.2,0.6671,0.00021,22.93191]
[1780069828768,27.62,73721.47,89.2,0.66564,0.00021,22.96926]
[1780069830782,27.62,73713.06,89.2,0.66388,0.00021,23.01378]
[1780069832497,27.62,73711.8,89.2,0.66364,0.00021,23.01686]
[1780069832797,27.62,73705.85,89.2,0.6624,0.00021,23.04802]
[1780069838261,27.62,73705.26,89.2,0.66227,0.00021,23.05126]
[1780069838364,27.62,73703.95,89.2,0.66199,0.00021,23.05812]
[1780069839294,27.62,73703.95,89.2,0.66199,0.00021,23.05812]
[1780069839385,27.62,73703.14,89.2,0.66182,0.00021,23.06237]
[1780069839860,27.62,73711.7,89.2,0.66361,0.00021,23.01751]
[1780069841875,27.62,73717.21,89.2,0.66477,0.00021,22.98846]
[1780069843626,27.62,73719.24,89.2,0.66519,0.00021,22.97773]
[1780069843888,27.62,73721.88,89.2,0.66574,0.00021,22.96374]
[1780069845115,27.62,73725.57,89.2,0.66651,0.00021,22.94399]
[1780069846498,27.62,73726.12,89.2,0.66662,0.00021,22.94104]
[1780069846908,27.62,73724.67,89.2,0.66632,0.00021,22.94879]
[1780069849931,27.62,73715.8,89.2,0.66447,0.00021,22.99595]
[1780069854966,27.62,73714.1,89.2,0.66412,0.00021,23.00465]
[1780069860009,27.61,73715.24,89.2,0.66437,0.00021,22.99854]
[1780069860636,27.61,73715.24,89.2,0.66437,0.00021,22.99854]
[1780069861048,27.61,73715.24,89.2,0.66437,0.00021,22.99854]
[1780069864999,27.62,73718.09,89.2,0.66496,0.00021,22.9835]
[1780069865400,27.62,73721.15,89.2,0.6656,0.00021,22.96725]
[1780069866146,27.62,73721.15,89.2,0.6656,0.00021,22.96725]
[1780069866248,27.62,73723.38,89.2,0.66607,0.00021,22.95531]
[1780069867057,27.61,73720.01,89.2,0.66536,0.00021,22.97326]
[1780069870079,27.61,73701.78,89.2,0.66155,0.00021,23.06909]
[1780069871085,27.61,73700.66,89.2,0.66131,0.00021,23.07502]
[1780069874107,27.62,73705.61,89.2,0.66235,0.00021,23.04927]
[1780069875117,27.62,73711.92,89.2,0.66367,0.00021,23.01616]
[1780069876123,27.62,73717.9,89.2,0.66492,0.00021,22.98458]
[1780069881159,27.61,73712.8,89.2,0.66386,0.00021,23.01145]
[1780069882166,27.61,73706.21,89.2,0.66248,0.00021,23.04601]
[1780069883422,27.61,73706.21,89.2,0.66248,0.00021,23.04601]
[1780069884180,27.61,73700.72,89.2,0.66133,0.00021,23.07446]
[1780069884610,27.61,73700.72,89.2,0.66133,0.00021,23.07446]
[1780069889215,27.61,73706.57,89.2,0.66258,0.00021,23.0434]
[1780069894250,27.61,73702.72,89.2,0.66179,0.00021,23.06005]
[1780069899295,27.61,73704.1,89.2,0.66207,0.00021,23.05296]
[1780069900912,27.61,73703.98,89.2,0.66205,0.00021,23.05361]
[1780069901061,27.61,73703.98,89.2,0.66205,0.00021,23.05361]
[1780069901307,27.61,73696.7,89.2,0.66052,0.00021,23.09149]
[1780069906008,27.61,73693.85,89.2,0.65991,0.00021,23.10641]
[1780069906806,27.61,73694.97,89.2,0.66014,0.00021,23.10068]
[1780069908439,27.61,73695.1,89.2,0.66017,0.00021,23.10006]
[1780069909771,27.61,73696.05,89.2,0.66037,0.00021,23.09524]
[1780069912349,27.61,73696.76,89.2,0.66051,0.00021,23.09169]
[1780069912389,27.61,73684.21,89.2,0.65787,0.00021,23.15619]
[1780069912740,27.61,73684.21,89.2,0.65787,0.00021,23.15619]
[1780069912794,27.61,73684.21,89.2,0.65787,0.00021,23.15619]
[1780069912890,27.61,73684.21,89.2,0.65787,0.00021,23.15619]
[1780069913381,27.61,73684.21,89.2,0.65787,0.00021,23.15619]
[1780069913395,27.61,73674.59,89.2,0.65583,0.00021,23.20493]
[1780069914401,27.61,73670.72,89.2,0.65501,0.00021,23.22436]
[1780069915408,27.61,73666.83,89.2,0.65419,0.00021,23.24377]
[1780069917134,27.61,73668.99,89.2,0.65465,0.00021,23.23298]
[1780069917422,27.61,73670.2,89.2,0.65491,0.00021,23.22689]
[1780069917806,27.61,73670.2,89.2,0.65491,0.00021,23.22689]
[1780069918429,27.61,73667.84,89.2,0.65441,0.00021,23.23866]
[1780069922040,27.61,73666.64,89.2,0.65416,0.00021,23.24455]
[1780069922456,27.61,73667.69,89.2,0.65438,0.00021,23.23929]
[1780069922921,27.61,73667.69,89.2,0.65438,0.00021,23.23929]
[1780069923464,27.61,73662.17,89.2,0.65321,0.00021,23.26668]
[1780069924471,27.61,73656.41,89.2,0.65199,0.00021,23.29506]
[1780069926940,27.61,73655.57,89.2,0.65182,0.00021,23.29906]
[1780069927492,27.61,73667.97,89.2,0.65445,0.00021,23.23761]
[1780069928499,27.61,73672.49,89.2,0.65541,0.00021,23.21491]
[1780069929505,27.61,73673.06,89.2,0.65553,0.00021,23.21202]
[1780069934698,27.61,73674.25,89.2,0.65579,0.00021,23.20598]
[1780069935338,27.61,73674.25,89.2,0.65579,0.00021,23.20598]
[1780069935400,27.61,73677.26,89.2,0.65642,0.00021,23.1908]
[1780069935550,27.61,73690.34,89.2,0.65918,0.00021,23.12417]
[1780069937507,27.61,73693.75,89.2,0.65991,0.00021,23.10651]
[1780069937677,27.61,73693.75,89.2,0.65991,0.00021,23.10651]
[1780069938575,27.61,73687.95,89.2,0.65868,0.00021,23.13631]
[1780069940589,27.61,73683.72,89.2,0.65779,0.00021,23.15786]
[1780069945624,27.61,73677.17,89.2,0.65642,0.00021,23.19084]
[1780069947644,27.61,73674.98,89.2,0.65596,0.00021,23.20175]
[1780069947779,27.61,73674.98,89.2,0.65596,0.00021,23.20175]
[1780069947861,27.6,73674.87,89.2,0.65594,0.00021,23.20221]
[1780069949461,27.6,73674.87,89.2,0.65594,0.00021,23.20221]
[1780069948645,27.6,73669.34,89.2,0.65477,0.00021,23.22996]
[1780069953936,27.6,73668.91,89.2,0.65471,0.00021,23.22849]
[1780069953997,27.6,73668.91,89.2,0.65471,0.00021,23.22849]
[1780069954395,27.6,73668.91,89.2,0.65471,0.00021,23.22849]
[1780069954495,27.6,73668.91,89.2,0.65471,0.00021,23.22849]
[1780069954416,27.6,73669.16,89.2,0.65476,0.00021,23.2272]
[1780069955064,27.6,73669.16,89.2,0.65476,0.00021,23.2272]
[1780069955166,27.6,73669.5,89.2,0.65483,0.00021,23.22547]
[1780069955834,27.6,73669.5,89.2,0.65483,0.00021,23.22547]
[1780069955837,27.6,73669.88,89.2,0.65492,0.00021,23.22353]
[1780069957709,27.6,73660.77,89.2,0.65299,0.00021,23.2688]
[1780069961880,27.6,73659.79,89.2,0.65279,0.00021,23.27344]
[1780069962346,27.6,73659.79,89.2,0.65279,0.00021,23.27344]
[1780069962370,27.6,73662.27,89.2,0.65332,0.00021,23.2611]
[1780069962744,27.6,73671.0,89.2,0.65517,0.00021,23.21752]
[1780069964759,27.6,73679.21,89.2,0.65691,0.00021,23.1761]
[1780069967442,27.6,73678.42,89.2,0.65674,0.00021,23.18011]
[1780069967544,27.6,73678.69,89.2,0.6568,0.00021,23.17875]
[1780069968473,27.6,73678.69,89.2,0.6568,0.00021,23.17875]
[1780069968478,27.6,73676.5,89.2,0.65633,0.00021,23.18983]
[1780069970488,27.6,73674.46,89.2,0.6559,0.00021,23.20011]
[1780069970882,27.6,73674.41,89.2,0.65589,0.00021,23.20035]
[1780069973193,27.6,73673.26,89.2,0.65565,0.00021,23.20611]
[1780069973295,27.6,73673.39,89.2,0.65568,0.00021,23.20544]
[1780069974249,27.6,73673.39,89.2,0.65568,0.00021,23.20544]
[1780069974351,27.6,73673.46,89.2,0.65569,0.00021,23.20506]
[1780069974829,27.6,73660.9,89.2,0.65303,0.00021,23.26772]
[1780069975836,27.6,73651.42,89.2,0.65102,0.00021,23.31427]
[1780069977851,27.6,73654.92,89.2,0.65177,0.00021,23.29693]
[1780069980256,27.59,73651.27,89.2,0.651,0.00021,23.31463]
[1780069980963,27.59,73651.27,89.2,0.651,0.00021,23.31463]
[1780069981194,27.59,73651.27,89.2,0.651,0.00021,23.31463]
[1780069981254,27.59,73646.23,89.2,0.64993,0.00021,23.33908]
[1780069981641,27.59,73646.23,89.2,0.64993,0.00021,23.33908]
[1780069981879,27.59,73631.02,89.2,0.64669,0.00021,23.41201]
[1780069982885,27.59,73630.06,89.2,0.64649,0.00021,23.41641]
[1780069986914,27.59,73625.21,89.2,0.64548,0.00021,23.43868]
[1780069989935,27.58,73630.21,89.2,0.64658,0.00021,23.41452]
[1780069991110,27.58,73630.21,89.2,0.64658,0.00021,23.41452]
[1780069991455,27.58,73630.21,89.2,0.64658,0.00021,23.41452]
[1780069995772,27.57,73631.94,89.2,0.64698,0.00021,23.40553]
[1780069995818,27.57,73631.94,89.2,0.64698,0.00021,23.40553]
[1780069995977,27.57,73621.32,89.2,0.64471,0.00021,23.45561]
[1780069997300,27.57,73621.32,89.2,0.64471,0.00021,23.45561]
[1780069997323,27.57,73614.42,89.2,0.64324,0.00021,23.48766]
[1780070000887,27.57,73613.04,89.2,0.64296,0.00021,23.49348]
[1780070001623,27.56,73612.08,89.2,0.64277,0.00021,23.49774]
[1780070001763,27.56,73612.08,89.2,0.64277,0.00021,23.49774]
[1780070002059,27.56,73623.81,89.2,0.64529,0.00021,23.44272]
[1780070003027,27.56,73625.28,89.2,0.64562,0.00021,23.43562]
[1780070004875,27.56,73623.4,89.2,0.64522,0.00021,23.44434]
[1780070005225,27.56,73623.4,89.2,0.64522,0.00021,23.44434]
[1780070005482,27.56,73629.05,89.2,0.64644,0.00021,23.41745]
[1780070006082,27.56,73644.99,89.2,0.64985,0.00021,23.34073]
[1780070007302,27.56,73641.01,89.2,0.649,0.00021,23.35992]
[1780070008792,27.56,73640.57,89.2,0.64891,0.00021,23.36195]
[1780070008893,27.56,73640.57,89.2,0.64891,0.00021,23.36195]
[1780070009081,27.55,73635.68,89.2,0.64787,0.00021,23.38538]
[1780070011095,27.55,73630.65,89.2,0.64682,0.00021,23.40573]
[1780070013342,27.55,73630.26,89.2,0.64675,0.00021,23.40745]
[1780070014397,27.55,73630.87,89.2,0.64688,0.00021,23.40441]
[1780070014496,27.55,73634.57,89.2,0.64768,0.00021,23.3866]
[1780070017137,27.55,73630.72,89.2,0.64687,0.00021,23.40463]
[1780070022183,27.54,73632.98,89.2,0.64738,0.00021,23.3932]
[1780070025197,27.54,73626.99,89.2,0.64611,0.00021,23.42135]
[1780070027211,27.53,73630.86,89.2,0.64696,0.00021,23.40267]
[1780070032246,27.53,73630.32,89.2,0.64687,0.00021,23.40459]
[1780070036274,27.52,73626.56,89.2,0.64608,0.00021,23.42194]
[1780070039295,27.52,73621.06,89.2,0.64492,0.00021,23.44752]
[1780070042317,27.52,73626.49,89.2,0.64611,0.00021,23.42139]
[1780070046116,27.51,73629.11,89.2,0.64668,0.00021,23.40853]
[1780070046345,27.51,73634.36,89.2,0.64782,0.00021,23.38328]
[1780070047264,27.51,73634.36,89.2,0.64782,0.00021,23.38328]
[1780070047672,27.51,73649.42,89.2,0.65104,0.00021,23.31008]
[1780070048359,27.51,73653.44,89.2,0.6519,0.00021,23.29025]
[1780070050195,27.51,73654.45,89.2,0.65212,0.00021,23.28522]
[1780070050373,27.51,73659.99,89.2,0.6533,0.00021,23.25772]
[1780070052387,27.51,73663.97,89.2,0.65415,0.00021,23.23785]
[1780070057422,27.51,73663.37,89.2,0.65402,0.00021,23.24082]
[1780070062463,27.51,73661.88,89.2,0.65371,0.00021,23.24819]
[1780070067437,27.51,73664.79,89.2,0.65433,0.00021,23.23362]
[1780070067629,27.51,73667.07,89.2,0.65481,0.00021,23.22219]
[1780070068100,27.51,73667.07,89.2,0.65481,0.00021,23.22219]
[1780070068509,27.51,73667.93,89.2,0.655,0.00021,23.21784]
[1780070070060,27.51,73670.69,89.2,0.65558,0.00021,23.20392]
[1780070070524,27.51,73671.92,89.2,0.65585,0.00021,23.19772]
[1780070071530,27.51,73677.81,89.2,0.65711,0.00021,23.16439]
[1780070073500,27.51,73680.08,89.2,0.65759,0.00021,23.15286]
[1780070073552,27.51,73681.25,89.2,0.65784,0.00021,23.14693]
[1780070073838,27.51,73681.25,89.2,0.65784,0.00021,23.14693]
[1780070074555,27.51,73685.74,89.2,0.65879,0.00021,23.12394]
[1780070077035,27.51,73688.08,89.2,0.65928,0.00021,23.11182]
[1780070077378,27.51,73688.08,89.2,0.65928,0.00021,23.11182]
[1780070077576,27.51,73685.82,89.2,0.65881,0.00021,23.12334]
[1780070077908,27.51,73685.82,89.2,0.65881,0.00021,23.12334]
[1780070078583,27.51,73681.33,89.2,0.65787,0.00021,23.14625]
[1780070081312,27.5,73680.3,89.2,0.65766,0.00021,23.15121]
[1780070081609,27.5,73676.55,89.2,0.65687,0.00021,23.17018]
[1780070081956,27.5,73676.55,89.2,0.65687,0.00021,23.17018]
[1780070082306,27.5,73676.55,89.2,0.65687,0.00021,23.17018]
[1780070083635,27.5,73672.9,89.2,0.65609,0.00021,23.18878]
[1780070088660,27.5,73674.32,89.2,0.65639,0.00021,23.18172]
[1780070089713,27.5,73674.32,89.2,0.65639,0.00021,23.18172]
[1780070089731,27.5,73676.62,89.2,0.65687,0.00021,23.17007]
[1780070091909,27.5,73676.09,89.2,0.65676,0.00021,23.17281]
[1780070092688,27.51,73676.22,89.2,0.65679,0.00021,23.17218]
[1780070092914,27.51,73676.22,89.2,0.65679,0.00021,23.17218]
[1780070093335,27.51,73676.22,89.2,0.65679,0.00021,23.17218]
[1780070094180,27.51,73673.7,89.2,0.65625,0.00021,23.18499]
[1780070094702,27.51,73671.69,89.2,0.65582,0.00021,23.19519]
[1780070097549,27.51,73672.57,89.2,0.65601,0.00021,23.19076]
[1780070097626,27.51,73672.57,89.2,0.65601,0.00021,23.19076]
[1780070097723,27.51,73670.19,89.2,0.6555,0.00021,23.20279]
[1780070099737,27.51,73665.09,89.2,0.65442,0.00021,23.22843]
[1780070104772,27.51,73660.48,89.2,0.65344,0.00021,23.25138]
[1780070109807,27.5,73657.62,89.2,0.65284,0.00021,23.26542]
[1780070110815,27.5,73653.95,89.2,0.65206,0.00021,23.28354]
[1780070111849,27.5,73653.95,89.2,0.65206,0.00021,23.28354]
[1780070111919,27.5,73649.71,89.2,0.65116,0.00021,23.30431]
[1780070113835,27.5,73646.15,89.2,0.6504,0.00021,23.32159]
[1780070118696,27.5,73650.06,89.2,0.65125,0.00021,23.30211]
[1780070124106,27.5,73650.41,89.2,0.65134,0.00021,23.30009]
[1780070129948,27.49,73654.12,89.2,0.65215,0.00021,23.28141]
[1780070134984,27.49,73654.88,89.2,0.65234,0.00021,23.27395]
[1780070139012,27.49,73650.43,89.2,0.65139,0.00021,23.29571]
[1780070141033,27.49,73645.5,89.2,0.65035,0.00021,23.31975]
[1780070146068,27.49,73653.36,89.2,0.65204,0.00021,23.28076]
[1780070151102,27.48,73652.24,89.2,0.65181,0.00021,23.28602]
[1780070152927,27.48,73654.22,89.2,0.65224,0.00021,23.27619]
[1780070153117,27.48,73661.5,89.2,0.65379,0.00021,23.23996]
[1780070154125,27.48,73671.95,89.2,0.65602,0.00021,23.18739]
[1780070159160,27.48,73670.72,89.2,0.65575,0.00021,23.1937]
[1780070164195,27.48,73671.4,89.2,0.65589,0.00021,23.19035]
[1780070165962,27.48,73673.29,89.2,0.65629,0.00021,23.18079]
[1780070166484,27.48,73673.29,89.2,0.65629,0.00021,23.18079]
[1780070166513,27.48,73677.2,89.2,0.65712,0.00021,23.16093]
[1780070166840,27.48,73677.2,89.2,0.65712,0.00021,23.16093]
[1780070167216,27.48,73691.95,89.2,0.66025,0.00021,23.08502]
[1780070168223,27.48,73694.68,89.2,0.66082,0.00021,23.07085]
[1780070169230,27.48,73701.1,89.2,0.66218,0.00021,23.03731]
[1780070170151,27.48,73701.1,89.2,0.66218,0.00021,23.03731]
[1780070170622,27.48,73704.58,89.2,0.66292,0.00021,23.01888]
[1780070171250,27.48,73708.77,89.2,0.6638,0.00021,22.99661]
[1780070172255,27.48,73718.1,89.2,0.66577,0.00021,22.94675]
[1780070173586,27.48,73718.1,89.2,0.66577,0.00021,22.94675]
[1780070173746,27.48,73719.37,89.2,0.66604,0.00021,22.93985]
[1780070174744,27.48,73719.37,89.2,0.66604,0.00021,22.93985]
[1780070175276,27.48,73729.22,89.2,0.66811,0.00021,22.88649]
[1780070176283,27.48,73733.93,89.2,0.6691,0.00021,22.86079]
[1780070179305,27.48,73737.56,89.2,0.66986,0.00021,22.84083]
[1780070181145,27.48,73739.01,89.2,0.67017,0.00021,22.83286]
[1780070181227,27.48,73739.01,89.2,0.67017,0.00021,22.83286]
[1780070187361,27.48,73736.01,89.2,0.66953,0.00021,22.84947]
[1780070192396,27.48,73739.06,89.2,0.67018,0.00021,22.8295]
[1780070197431,27.48,73738.57,89.2,0.67008,0.00021,22.83228]
[1780070202466,27.48,73740.75,89.2,0.67053,0.00021,22.82028]
[1780070204414,27.48,73740.95,89.2,0.67057,0.00021,22.81919]
[1780070204466,27.48,73740.95,89.2,0.67057,0.00021,22.81919]
[1780070204480,27.48,73740.96,89.2,0.67058,0.00021,22.81913]
[1780070206403,27.48,73741.15,89.2,0.67061,0.00021,22.81809]
[1780070211529,27.48,73739.19,89.2,0.67019,0.00021,22.82919]
[1780070214822,27.49,73736.94,89.2,0.66972,0.00021,22.84165]
[1780070215165,27.49,73736.6,89.2,0.66965,0.00021,22.84357]
[1780070215557,27.49,73740.73,89.2,0.67051,0.00021,22.8209]
[1780070217299,27.49,73741.38,89.2,0.67064,0.00021,22.81733]
[1780070220872,27.49,73743.9,89.2,0.67117,0.00021,22.80351]
[1780070221931,27.49,73743.23,89.2,0.67103,0.00021,22.80723]
[1780070223894,27.49,73747.14,89.2,0.67184,0.00021,22.78566]
[1780070224409,27.49,73747.14,89.2,0.67184,0.00021,22.78566]
[1780070224714,27.49,73747.14,89.2,0.67184,0.00021,22.78566]
[1780070224788,27.49,73757.52,89.2,0.674,0.00021,22.72784]
[1780070225452,27.49,73757.52,89.2,0.674,0.00021,22.72784]
[1780070225741,27.49,73757.52,89.2,0.674,0.00021,22.72784]
[1780070225801,27.49,73759.58,89.2,0.67443,0.00021,22.71635]
[1780070227086,27.49,73760.39,89.2,0.67459,0.00021,22.71189]
[1780070227643,27.49,73750.72,89.2,0.67258,0.00021,22.76605]
[1780070228650,27.49,73746.85,89.2,0.67177,0.00021,22.78758]
[1780070229781,27.49,73746.85,89.2,0.67177,0.00021,22.78758]
[1780070230664,27.49,73740.38,89.2,0.67042,0.00021,22.82335]
[1780070235699,27.49,73740.53,89.2,0.67045,0.00021,22.82254]
[1780070237060,27.49,73739.56,89.2,0.67025,0.00021,22.82788]
[1780070237729,27.49,73739.56,89.2,0.67025,0.00021,22.82788]
[1780070237830,27.49,73732.74,89.2,0.66882,0.00021,22.8652]
[1780070240870,27.49,73731.24,89.2,0.6685,0.00021,22.87344]
[1780070241749,27.49,73717.66,89.2,0.66565,0.00021,22.94681]
[1780070242139,27.49,73717.66,89.2,0.66565,0.00021,22.94681]
[1780070242755,27.49,73707.14,89.2,0.66344,0.00021,23.00279]
[1780070243762,27.49,73703.04,89.2,0.66257,0.00021,23.02457]
[1780070248798,27.5,73701.05,89.2,0.66213,0.00021,23.03566]
[1780070249805,27.5,73695.98,89.2,0.66105,0.00021,23.0623]
[1780070252826,27.5,73701.23,89.2,0.66217,0.00021,23.03164]
[1780070256854,27.5,73704.76,89.2,0.66291,0.00021,23.01315]
[1780070259822,27.5,73704.76,89.2,0.66291,0.00021,23.01321]
[1780070262727,27.5,73706.45,89.2,0.66326,0.00021,23.00439]
[1780070262901,27.5,73698.14,89.2,0.66151,0.00021,23.0481]
[1780070263026,27.5,73698.14,89.2,0.66151,0.00021,23.0481]
[1780070263905,27.5,73694.3,89.2,0.66069,0.00021,23.06816]
[1780070265919,27.5,73702.37,89.2,0.6624,0.00021,23.02595]
[1780070266320,27.5,73702.37,89.2,0.6624,0.00021,23.02595]
[1780070266927,27.5,73705.93,89.2,0.66315,0.00021,23.0072]
[1780070267314,27.5,73705.93,89.2,0.66315,0.00021,23.0072]
[1780070267683,27.5,73705.93,89.2,0.66315,0.00021,23.0072]
[1780070276574,27.5,73706.55,89.2,0.66327,0.00021,23.00421]
[1780070276916,27.5,73706.55,89.2,0.66327,0.00021,23.00421]
[1780070277622,27.5,73706.64,89.2,0.66328,0.00021,23.00377]
[1780070277972,27.5,73705.92,89.2,0.66313,0.00021,23.0076]
[1780070281286,27.5,73708.35,89.2,0.66364,0.00021,22.99483]
[1780070281294,27.5,73712.04,89.2,0.66442,0.00021,22.97523]
[1780070282397,27.5,73712.04,89.2,0.66442,0.00021,22.97523]
[1780070282926,27.5,73712.04,89.2,0.66442,0.00021,22.97523]
[1780070282492,27.5,73715.27,89.2,0.6651,0.00021,22.95797]
[1780070283889,27.5,73723.3,89.2,0.66679,0.00021,22.91488]
[1780070284350,27.5,73723.3,89.2,0.66679,0.00021,22.91488]
[1780070284398,27.5,73731.33,89.2,0.66847,0.00021,22.87138]
[1780070286085,27.5,73735.07,89.2,0.66925,0.00021,22.851]
[1780070289726,27.5,73735.26,89.2,0.66929,0.00021,22.8499]
[1780070289780,27.5,73735.26,89.2,0.66929,0.00021,22.8499]
[1780070290113,27.5,73731.2,89.2,0.66845,0.00021,22.87195]
[1780070295148,27.5,73732.05,89.2,0.66864,0.00021,22.86707]
[1780070296427,27.5,73732.05,89.2,0.66864,0.00021,22.86707]
[1780070296847,27.5,73732.05,89.2,0.66864,0.00021,22.86707]
[1780070297546,27.5,73729.24,89.2,0.66805,0.00021,22.8823]
[1780070297725,27.5,73729.24,89.2,0.66805,0.00021,22.8823]
[1780070298208,27.5,73726.9,89.2,0.66756,0.00021,22.89497]
[1780070298343,27.5,73726.9,89.2,0.66756,0.00021,22.89497]
[1780070298373,27.5,73727.12,89.2,0.66761,0.00021,22.89377]
[1780070299177,27.5,73720.47,89.2,0.66621,0.00021,22.92963]
[1780070301190,27.5,73715.96,89.2,0.66527,0.00021,22.95372]
[1780070306226,27.5,73716.92,89.2,0.66548,0.00021,22.94838]
[1780070307233,27.5,73713.56,89.2,0.66477,0.00021,22.96627]
[1780070309246,27.5,73709.5,89.2,0.66392,0.00021,22.98774]
[1780070314283,27.49,73709.91,89.2,0.66404,0.00021,22.9818]
[1780070319317,27.49,73712.4,89.2,0.66457,0.00021,22.96833]
[1780070324353,27.49,73712.41,89.2,0.66458,0.00021,22.968]
[1780070327782,27.49,73710.91,89.2,0.66427,0.00021,22.97585]
[1780070333419,27.49,73706.35,89.2,0.6633,0.00021,23.00022]
[1780070338454,27.49,73707.87,89.2,0.66361,0.00021,22.99239]
[1780070343180,27.49,73707.96,89.2,0.66363,0.00021,22.99212]
[1780070344496,27.5,73716.12,89.2,0.66534,0.00021,22.94882]
[1780070346510,27.49,73720.12,89.2,0.66618,0.00021,22.92732]
[1780070347517,27.49,73715.87,89.2,0.66529,0.00021,22.95007]
[1780070348524,27.49,73706.75,89.2,0.66337,0.00021,22.9985]
[1780070350100,27.49,73706.07,89.2,0.66323,0.00021,23.00201]
[1780070355573,27.49,73702.6,89.2,0.6625,0.00021,23.02037]
[1780070358029,27.49,73702.31,89.2,0.66243,0.00021,23.02193]
[1780070358826,27.5,73696.02,89.2,0.6611,0.00021,23.05495]
[1780070361031,27.5,73693.33,89.2,0.66053,0.00021,23.06898]
[1780070363629,27.5,73688.88,89.2,0.65959,0.00021,23.09222]
[1780070366181,27.5,73688.16,89.2,0.65943,0.00021,23.09602]
[1780070373037,27.5,73692.6,89.2,0.66038,0.00021,23.06979]
[1780070374921,27.5,73696.98,89.2,0.6613,0.00021,23.04705]
[1780070375261,27.5,73698.72,89.2,0.66167,0.00021,23.03801]
[1780070375713,27.5,73702.89,89.2,0.66255,0.00021,23.01603]
[1780070377086,27.5,73703.64,89.2,0.66271,0.00021,23.01201]
[1780070377778,27.5,73703.64,89.2,0.66271,0.00021,23.01201]
[1780070378787,27.5,73704.31,89.2,0.66286,0.00021,23.0084]
[1780070382436,27.5,73706.43,89.2,0.66331,0.00021,22.99696]
[1780070385587,27.49,73704.9,89.2,0.663,0.00021,23.00485]
[1780070386215,27.49,73705.76,89.2,0.66318,0.00021,23.00024]
[1780070388152,27.49,73707.95,89.2,0.66365,0.00021,22.98854]
[1780070393841,27.49,73708.03,89.2,0.66368,0.00021,22.98782]
[1780070398876,27.49,73706.68,89.2,0.6634,0.00021,22.99471]
[1780070399769,27.49,73706.68,89.2,0.6634,0.00021,22.99471]
[1780070400531,27.49,73706.19,89.2,0.6633,0.00021,22.99723]
[1780070401175,27.49,73706.19,89.2,0.6633,0.00021,22.99723]
[1780070400890,27.49,73716.76,89.2,0.66553,0.00021,22.94092]
[1780070401720,27.49,73716.76,89.2,0.66553,0.00021,22.94092]
[1780070401902,27.49,73730.87,89.2,0.66849,0.00021,22.86466]
[1780070402908,27.49,73733.86,89.2,0.66912,0.00021,22.84832]
[1780070406345,27.49,73732.22,89.2,0.66878,0.00021,22.85717]
[1780070406955,27.49,73732.22,89.2,0.66878,0.00021,22.85717]
[1780070407055,27.49,73729.23,89.2,0.66816,0.00021,22.8734]
[1780070407975,27.49,73729.23,89.2,0.66816,0.00021,22.8734]
[1780070408017,27.49,73717.73,89.2,0.66574,0.00021,22.93541]
[1780070408952,27.49,73713.73,89.2,0.6649,0.00021,22.95676]
[1780070409611,27.49,73713.73,89.2,0.6649,0.00021,22.95676]
[1780070414994,27.48,73709.7,89.2,0.66407,0.00021,22.97786]
[1780070417170,27.48,73708.75,89.2,0.66387,0.00021,22.9828]
[1780070417550,27.48,73708.75,89.2,0.66387,0.00021,22.9828]
[1780070425065,27.48,73708.7,89.2,0.66388,0.00021,22.98262]
[1780070426527,27.48,73708.37,89.2,0.66381,0.00021,22.98431]
[1780070426567,27.48,73708.37,89.2,0.66381,0.00021,22.98431]
[1780070427079,27.48,73694.42,89.2,0.66087,0.00021,23.0576]
[1780070429093,27.48,73691.48,89.2,0.66024,0.00021,23.07314]
[1780070430973,27.48,73690.82,89.2,0.66009,0.00021,23.07664]
[1780070431112,27.48,73690.6,89.2,0.66006,0.00021,23.07437]
[1780070433911,27.48,73688.37,89.2,0.65959,0.00021,23.08587]
[1780070434133,27.48,73687.61,89.2,0.65943,0.00021,23.08976]
[1780070438948,27.48,73689.23,89.2,0.65978,0.00021,23.08121]
[1780070438964,27.48,73689.23,89.2,0.65978,0.00021,23.08121]
[1780070440202,27.48,73689.48,89.2,0.65984,0.00021,23.07988]
[1780070439352,27.48,73708.58,89.2,0.66387,0.00021,22.97973]
[1780070440437,27.48,73708.58,89.2,0.66387,0.00021,22.97973]
[1780070440519,27.48,73708.58,89.2,0.66387,0.00021,22.97973]
[1780070440579,27.48,73723.47,89.2,0.667,0.00021,22.90009]
[1780070441180,27.48,73723.47,89.2,0.667,0.00021,22.90009]
[1780070441349,27.48,73719.34,89.2,0.66614,0.00021,22.92219]
[1780070442992,27.48,73719.34,89.2,0.66614,0.00021,22.92219]
[1780070443100,27.48,73719.34,89.2,0.66614,0.00021,22.92219]
[1780070443826,27.48,73718.35,89.2,0.66594,0.00021,22.92726]
[1780070443923,27.48,73713.68,89.2,0.66496,0.00021,22.95216]
[1780070444807,27.48,73703.87,89.2,0.66289,0.00021,23.00431]
[1780070445229,27.48,73699.86,89.2,0.66205,0.00021,23.02541]
[1780070447248,27.48,73699.25,89.2,0.66192,0.00021,23.02856]
[1780070448797,27.48,73699.25,89.2,0.66192,0.00021,23.02856]
[1780070448852,27.48,73699.25,89.2,0.66192,0.00021,23.02856]
[1780070454297,27.47,73702.22,89.2,0.66257,0.00021,23.01232]
[1780070455912,27.47,73702.22,89.2,0.66257,0.00021,23.01232]
[1780070461354,27.47,73699.47,89.2,0.66202,0.00021,23.02602]
[1780070462354,27.47,73693.78,89.2,0.66082,0.00021,23.05566]
[1780070464428,27.46,73693.57,89.2,0.66079,0.00021,23.05648]
[1780070465375,27.46,73703.1,89.2,0.66281,0.00021,23.00622]
[1780070467470,27.46,73705.4,89.2,0.6633,0.00021,22.99397]
[1780070468135,27.46,73705.4,89.2,0.6633,0.00021,22.99397]
[1780070468397,27.46,73725.95,89.2,0.66763,0.00021,22.88367]
[1780070469404,27.46,73730.77,89.2,0.66865,0.00021,22.85729]
[1780070470411,27.46,73730.44,89.2,0.66859,0.00021,22.85899]
[1780070472746,27.46,73734.84,89.2,0.66952,0.00021,22.83469]
[1780070475264,27.46,73737.42,89.2,0.67006,0.00021,22.82044]
[1780070475304,27.46,73737.42,89.2,0.67006,0.00021,22.82044]
[1780070475448,27.46,73743.73,89.2,0.67138,0.00021,22.78564]
[1780070476455,27.45,73747.3,89.2,0.67213,0.00021,22.76576]
[1780070478469,27.45,73755.08,89.2,0.67375,0.00021,22.7223]
[1780070480483,27.45,73759.23,89.2,0.67462,0.00021,22.69895]
[1780070485518,27.45,73759.9,89.2,0.67476,0.00021,22.69522]
[1780070487903,27.45,73753.71,89.2,0.67347,0.00021,22.73001]
[1780070488539,27.45,73750.11,89.2,0.67272,0.00021,22.75011]
[1780070492011,27.45,73749.78,89.2,0.67265,0.00021,22.7519]
[1780070492496,27.45,73749.13,89.2,0.67254,0.00021,22.75192]
[1780070492568,27.45,73742.1,89.2,0.67107,0.00021,22.79092]
[1780070493867,27.45,73742.1,89.2,0.67107,0.00021,22.79092]
[1780070493945,27.45,73740.3,89.2,0.67069,0.00021,22.80077]
[1780070496680,27.45,73742.29,89.2,0.67111,0.00021,22.78972]
[1780070496863,27.45,73742.03,89.2,0.67106,0.00021,22.79104]
[1780070497602,27.45,73735.56,89.2,0.66971,0.00021,22.82666]
[1780070502636,27.45,73736.18,89.2,0.66985,0.00021,22.82297]
[1780070505559,27.45,73739.17,89.2,0.67048,0.00021,22.80641]
[1780070505685,27.45,73739.17,89.2,0.67048,0.00021,22.80641]
[1780070505716,27.45,73740.18,89.2,0.67069,0.00021,22.80076]
[1780070506572,27.45,73740.18,89.2,0.67069,0.00021,22.80076]
[1780070506665,27.45,73744.0,89.2,0.67149,0.00021,22.77957]
[1780070511700,27.45,73743.3,89.2,0.67135,0.00021,22.78335]
[1780070517228,27.45,73742.12,89.2,0.67111,0.00021,22.78979]
[1780070517856,27.45,73741.87,89.2,0.67106,0.00021,22.79115]
[1780070517916,27.45,73740.2,89.2,0.67071,0.00021,22.80034]
[1780070518355,27.45,73740.2,89.2,0.67071,0.00021,22.80034]
[1780070518750,27.45,73731.5,89.2,0.66889,0.00021,22.84806]
[1780070522323,27.45,73729.57,89.2,0.66849,0.00021,22.85836]
[1780070522780,27.44,73730.55,89.2,0.6687,0.00021,22.85293]
[1780070526853,27.44,73731.09,89.2,0.66882,0.00021,22.84976]
[1780070526869,27.44,73731.63,89.2,0.66894,0.00021,22.84674]
[1780070527815,27.44,73737.6,89.2,0.67019,0.00021,22.81394]
[1780070529800,27.44,73739.24,89.2,0.67054,0.00021,22.80486]
[1780070529829,27.44,73743.16,89.2,0.67136,0.00021,22.78317]
[1780070532850,27.44,73746.97,89.2,0.67215,0.00021,22.76199]
[1780070535871,27.44,73757.74,89.2,0.67441,0.00021,22.70161]
[1780070539258,27.44,73766.21,89.2,0.67617,0.00021,22.65375]
[1780070544936,27.45,73764.46,89.2,0.67575,0.00021,22.66509]
[1780070549971,27.45,73764.54,89.2,0.67577,0.00021,22.66476]
[1780070555011,27.45,73761.92,89.2,0.67523,0.00021,22.67628]
[1780070556019,27.45,73758.54,89.2,0.67453,0.00021,22.69533]
[1780070561051,27.45,73756.43,89.2,0.67412,0.00021,22.70632]
[1780070562058,27.45,73751.78,89.2,0.67316,0.00021,22.73222]
[1780070565498,27.44,73751.51,89.2,0.67314,0.00021,22.73266]
[1780070566086,27.44,73748.11,89.2,0.67244,0.00021,22.75129]
[1780070568100,27.43,73742.5,89.2,0.67131,0.00021,22.7814]
[1780070571284,27.42,73742.29,89.2,0.67131,0.00021,22.78115]
[1780070572038,27.42,73740.45,89.2,0.67095,0.00021,22.79067]
[1780070572365,27.41,73738.02,89.2,0.67047,0.00021,22.80336]
[1780070573135,27.41,73735.54,89.2,0.66998,0.00021,22.81622]
[1780070573556,27.41,73735.54,89.2,0.66998,0.00021,22.81622]
[1780070574142,27.4,73733.04,89.2,0.66949,0.00021,22.82906]
[1780070578172,27.37,73729.75,89.2,0.66894,0.00021,22.84317]
[1780070579179,27.37,73724.01,89.2,0.66775,0.00021,22.87393]
[1780070584214,27.34,73725.9,89.2,0.66829,0.00021,22.85971]
[1780070586228,27.33,73716.04,89.2,0.66626,0.00021,22.91192]
[1780070586557,27.33,73716.04,89.2,0.66626,0.00021,22.91192]
[1780070587235,27.33,73711.24,89.2,0.66529,0.00021,22.93671]
[1780070590988,27.3,73709.26,89.2,0.66501,0.00021,22.94364]
[1780070591264,27.29,73700.39,89.2,0.66317,0.00021,22.98997]
[1780070593278,27.29,73697.86,89.2,0.66264,0.00021,23.00317]
[1780070593533,27.29,73697.86,89.2,0.66264,0.00021,23.00317]
[1780070599320,27.29,73695.74,89.2,0.66222,0.00021,23.01365]
[1780070601334,27.28,73699.16,89.2,0.66295,0.00021,22.99528]
[1780070602766,27.28,73698.56,89.2,0.66283,0.00021,22.99835]
[1780070607376,27.28,73703.37,89.2,0.66387,0.00021,22.97217]
[1780070609390,27.28,73708.59,89.2,0.66499,0.00021,22.94392]
[1780070610857,27.28,73708.59,89.2,0.66499,0.00021,22.94392]
[1780070611546,27.28,73710.62,89.2,0.66543,0.00021,22.93277]
[1780070611628,27.28,73718.34,89.2,0.66708,0.00021,22.88743]
[1780070612605,27.28,73718.34,89.2,0.66708,0.00021,22.88743]
[1780070612955,27.28,73718.34,89.2,0.66708,0.00021,22.88743]
[1780070613984,27.28,73720.93,89.2,0.66763,0.00021,22.87318]
[1780070619780,27.27,73722.91,89.2,0.66806,0.00021,22.86209]
[1780070623488,27.27,73729.54,89.2,0.66947,0.00021,22.82542]
[1780070624602,27.27,73729.54,89.2,0.66947,0.00021,22.82542]
[1780070624654,27.27,73729.54,89.2,0.66947,0.00021,22.82542]
[1780070624692,27.27,73731.35,89.2,0.66985,0.00021,22.81541]
[1780070626509,27.27,73734.83,89.2,0.67059,0.00021,22.79611]
[1780070627515,27.27,73740.08,89.2,0.67169,0.00021,22.76684]
[1780070630537,27.27,73743.89,89.2,0.6725,0.00021,22.74547]
[1780070632551,27.27,73740.28,89.2,0.67174,0.00021,22.76564]
[1780070633660,27.27,73740.28,89.2,0.67174,0.00021,22.76564]
[1780070633690,27.27,73739.01,89.2,0.67147,0.00021,22.77269]
[1780070634565,27.27,73733.79,89.2,0.67038,0.00021,22.80168]
[1780070636585,27.27,73728.74,89.2,0.66931,0.00021,22.82947]
[1780070638599,27.27,73733.1,89.2,0.67024,0.00021,22.80524]
[1780070639442,27.27,73733.1,89.2,0.67024,0.00021,22.80524]
[1780070639613,27.27,73738.66,89.2,0.67141,0.00021,22.77425]
[1780070640617,27.27,73743.96,89.2,0.67253,0.00021,22.74455]
[1780070642631,27.27,73745.22,89.2,0.6728,0.00021,22.73742]
[1780070647666,27.27,73746.17,89.2,0.673,0.00021,22.73204]
[1780070652804,27.27,73743.31,89.2,0.6724,0.00021,22.74805]
[1780070652816,27.27,73741.11,89.2,0.67194,0.00021,22.76034]
[1780070653709,27.27,73734.81,89.2,0.67061,0.00021,22.79543]
[1780070658744,27.27,73736.09,89.2,0.67089,0.00021,22.78809]
[1780070661605,27.27,73736.41,89.2,0.67096,0.00021,22.78621]
[1780070661766,27.26,73736.13,89.2,0.6709,0.00021,22.78772]
[1780070662996,27.26,73736.13,89.2,0.6709,0.00021,22.78772]
[1780070663097,27.26,73736.73,89.2,0.67103,0.00021,22.78429]
[1780070664606,27.26,73736.69,89.2,0.67103,0.00021,22.78447]
[1780070664787,27.26,73736.66,89.2,0.67102,0.00021,22.7846]
[1780070668026,27.26,73735.83,89.2,0.67085,0.00021,22.78913]
[1780070668039,27.26,73738.34,89.2,0.67138,0.00021,22.7751]
[1780070670367,27.26,73737.96,89.2,0.6713,0.00021,22.77719]
[1780070670842,27.26,73739.2,89.2,0.67156,0.00021,22.77019]
[1780070671840,27.26,73746.03,89.2,0.67302,0.00021,22.72837]
[1780070672803,27.26,73746.03,89.2,0.67302,0.00021,22.72837]
[1780070672922,27.26,73746.03,89.2,0.67302,0.00021,22.72837]
[1780070672962,27.26,73751.1,89.2,0.67409,0.00021,22.69978]
[1780070673854,27.26,73756.82,89.2,0.67529,0.00021,22.6673]
[1780070676875,27.26,73761.24,89.2,0.67622,0.00021,22.64191]
[1780070678018,27.26,73761.24,89.2,0.67622,0.00021,22.64191]
[1780070681318,27.26,73766.98,89.2,0.67743,0.00021,22.60869]
[1780070681910,27.26,73772.25,89.2,0.67853,0.00021,22.57822]
[1780070686945,27.26,73775.98,89.2,0.67931,0.00021,22.55656]
[1780070689966,27.26,73772.4,89.2,0.67856,0.00021,22.57747]
[1780070695008,27.26,73775.54,89.2,0.67921,0.00021,22.5594]
[1780070696012,27.26,73771.76,89.2,0.67842,0.00021,22.58137]
[1780070701053,27.26,73769.76,89.2,0.67799,0.00021,22.59309]
[1780070706088,27.26,73769.27,89.2,0.67788,0.00021,22.5961]
[1780070707095,27.26,73764.28,89.2,0.67684,0.00021,22.62483]
[1780070712030,27.26,73766.2,89.2,0.67724,0.00021,22.61392]
[1780070712130,27.26,73760.84,89.2,0.67612,0.00021,22.64468]
[1780070713137,27.26,73749.71,89.2,0.67378,0.00021,22.70799]
[1780070713981,27.26,73749.71,89.2,0.67378,0.00021,22.70799]
[1780070714144,27.26,73742.51,89.2,0.67227,0.00021,22.74851]
[1780070715151,27.26,73737.56,89.2,0.67123,0.00021,22.77616]
[1780070717660,27.26,73738.5,89.2,0.67143,0.00021,22.77086]
[1780070718297,27.26,73739.13,89.2,0.67156,0.00021,22.76731]
[1780070723857,27.26,73738.43,89.2,0.67142,0.00021,22.77106]
[1780070724214,27.26,73737.65,89.2,0.67126,0.00021,22.77538]
[1780070724587,27.26,73737.65,89.2,0.67126,0.00021,22.77538]
[1780070724936,27.26,73737.65,89.2,0.67126,0.00021,22.77538]
[1780070725570,27.26,73737.49,89.2,0.67122,0.00021,22.77623]
[1780070726228,27.26,73738.06,89.2,0.67135,0.00021,22.77301]
[1780070729834,27.26,73740.2,89.2,0.6718,0.00021,22.76096]
[1780070730262,27.26,73747.18,89.2,0.67327,0.00021,22.72177]
[1780070731270,27.26,73752.2,89.2,0.67434,0.00021,22.68989]
[1780070733718,27.26,73754.04,89.2,0.67473,0.00021,22.67947]
[1780070734291,27.26,73748.61,89.2,0.67359,0.00021,22.7102]
[1780070738073,27.26,73747.6,89.2,0.67337,0.00021,22.71595]
[1780070738421,27.26,73747.6,89.2,0.67337,0.00021,22.71595]
[1780070738319,27.26,73745.61,89.2,0.67296,0.00021,22.72716]
[1780070739326,27.26,73744.85,89.2,0.6728,0.00021,22.73144]
[1780070742388,27.26,73747.44,89.2,0.67334,0.00021,22.71687]
[1780070743353,27.26,73756.22,89.2,0.67518,0.00021,22.66719]
[1780070745368,27.26,73763.2,89.2,0.67664,0.00021,22.62745]
[1780070748487,27.26,73763.5,89.2,0.67669,0.00021,22.62592]
[1780070748389,27.26,73759.91,89.2,0.67594,0.00021,22.64655]
[1780070748901,27.26,73759.91,89.2,0.67594,0.00021,22.64655]
[1780070749133,27.26,73759.91,89.2,0.67594,0.00021,22.64655]
[1780070749396,27.26,73746.33,89.2,0.67309,0.00021,22.72359]
[1780070750403,27.26,73744.85,89.2,0.67278,0.00021,22.73192]
[1780070754068,27.26,73744.05,89.2,0.67261,0.00021,22.73639]
[1780070754225,27.26,73744.05,89.2,0.67261,0.00021,22.73639]
[1780070756942,27.26,73746.18,89.2,0.67306,0.00021,22.72445]
[1780070757452,27.26,73740.85,89.2,0.67194,0.00021,22.75435]
[1780070758260,27.26,73740.85,89.2,0.67194,0.00021,22.75435]
[1780070758459,27.26,73740.02,89.2,0.67176,0.00021,22.75898]
[1780070761763,27.26,73739.65,89.2,0.67169,0.00021,22.76098]
[1780070761958,27.26,73739.65,89.2,0.67169,0.00021,22.76098]
[1780070762500,27.26,73731.19,89.2,0.6699,0.00021,22.80798]
[1780070762702,27.26,73731.19,89.2,0.6699,0.00021,22.80798]
[1780070763499,27.26,73730.9,89.2,0.66985,0.00021,22.80953]
[1780070765550,27.26,73731.76,89.2,0.67003,0.00021,22.80477]
[1780070765608,27.26,73736.69,89.2,0.67107,0.00021,22.77741]
[1780070766521,27.26,73743.62,89.2,0.67252,0.00021,22.73871]
[1780070768639,27.26,73743.19,89.2,0.67243,0.00021,22.74117]
[1780070768739,27.26,73743.79,89.2,0.67256,0.00021,22.73786]
[1780070769542,27.27,73737.01,89.2,0.67113,0.00021,22.77581]
[1780070773571,27.27,73741.93,89.2,0.67216,0.00021,22.74847]
[1780070776812,27.27,73743.09,89.2,0.6724,0.00021,22.74209]
[1780070777172,27.27,73743.09,89.2,0.6724,0.00021,22.74209]
[1780070777252,27.27,73743.08,89.2,0.67239,0.00021,22.74226]
[1780070777599,27.27,73748.51,89.2,0.67353,0.00021,22.71173]
[1780070779613,27.27,73752.11,89.2,0.67428,0.00021,22.69148]
[1780070782634,27.27,73748.62,89.2,0.67355,0.00021,22.71134]
[1780070786129,27.27,73748.66,89.2,0.67355,0.00021,22.71115]
[1780070786251,27.27,73748.66,89.2,0.67355,0.00021,22.71115]
[1780070786413,27.27,73747.49,89.2,0.67331,0.00021,22.71776]
[1780070787348,27.27,73747.49,89.2,0.67331,0.00021,22.71776]
[1780070787449,27.27,73742.27,89.2,0.67221,0.00021,22.74708]
[1780070787698,27.27,73742.27,89.2,0.67221,0.00021,22.74708]
[1780070787799,27.27,73739.9,89.2,0.67171,0.00021,22.76033]
[1780070788658,27.27,73739.9,89.2,0.67171,0.00021,22.76033]
[1780070788676,27.27,73739.33,89.2,0.67159,0.00021,22.76351]
[1780070790726,27.27,73740.57,89.2,0.67185,0.00021,22.75658]
[1780070790824,27.27,73740.57,89.2,0.67185,0.00021,22.75657]
[1780070791934,27.27,73740.57,89.2,0.67185,0.00021,22.75657]
[1780070792036,27.27,73738.39,89.2,0.67142,0.00021,22.76521]
[1780070797108,27.27,73739.76,89.2,0.6717,0.00021,22.75754]
[1780070797163,27.27,73739.76,89.2,0.6717,0.00021,22.75754]
[1780070797209,27.27,73744.18,89.2,0.67263,0.00021,22.73282]
[1780070801428,27.27,73742.0,89.2,0.67217,0.00021,22.74506]
[1780070801468,27.27,73741.14,89.2,0.67199,0.00021,22.7499]
[1780070801767,27.27,73737.62,89.2,0.67125,0.00021,22.76955]
[1780070803784,27.27,73740.95,89.2,0.67195,0.00021,22.75095]
[1780070808818,27.27,73742.99,89.2,0.67238,0.00021,22.73962]
[1780070813854,27.27,73740.78,89.2,0.67191,0.00021,22.75206]
[1780070819461,27.27,73742.63,89.2,0.6723,0.00021,22.74174]
[1780070819562,27.27,73745.49,89.2,0.6729,0.00021,22.72572]
[1780070820370,27.27,73745.49,89.2,0.6729,0.00021,22.72572]
[1780070820448,27.27,73749.21,89.2,0.67368,0.00021,22.70481]
[1780070821179,27.27,73749.21,89.2,0.67368,0.00021,22.70481]
[1780070821213,27.27,73755.32,89.2,0.67496,0.00021,22.67026]
[1780070827407,27.27,73757.27,89.2,0.67536,0.00021,22.65951]
[1780070830973,27.28,73764.49,89.2,0.67685,0.00021,22.61871]
[1780070831980,27.28,73768.36,89.2,0.67766,0.00021,22.59658]
[1780070833556,27.28,73773.96,89.2,0.67882,0.00021,22.56444]
[1780070833994,27.28,73768.34,89.2,0.67765,0.00021,22.59689]
[1780070838047,27.28,73773.54,89.2,0.67872,0.00021,22.56724]
[1780070840070,27.28,73768.61,89.2,0.67768,0.00021,22.59591]
[1780070845105,27.28,73769.54,89.2,0.67786,0.00021,22.59111]
[1780070848313,27.29,73762.08,89.2,0.67629,0.00021,22.63421]
[1780070853314,27.29,73759.87,89.2,0.67584,0.00021,22.64361]
[1780070853730,27.29,73760.54,89.2,0.67597,0.00021,22.63987]
[1780070853939,27.29,73760.54,89.2,0.67597,0.00021,22.63987]
[1780070854169,27.29,73751.52,89.2,0.67408,0.00021,22.69113]
[1780070856183,27.29,73748.74,89.2,0.6735,0.00021,22.70682]
[1780070861616,27.29,73750.12,89.2,0.67379,0.00021,22.69902]
[1780070861638,27.29,73747.87,89.2,0.67332,0.00021,22.71173]
[1780070862226,27.29,73742.47,89.2,0.67218,0.00021,22.74204]
[1780070863057,27.29,73742.47,89.2,0.67218,0.00021,22.74204]
[1780070863562,27.29,73742.47,89.2,0.67218,0.00021,22.74204]
[1780070864434,27.29,73741.13,89.2,0.6719,0.00021,22.74953]
[1780070864502,27.29,73738.4,89.2,0.67133,0.00021,22.76474]
[1780070864860,27.29,73738.4,89.2,0.67133,0.00021,22.76474]
[1780070865050,27.29,73738.4,89.2,0.67133,0.00021,22.76474]
[1780070865247,27.29,73725.31,89.2,0.66857,0.00021,22.83711]
[1780070866300,27.29,73725.31,89.2,0.66857,0.00021,22.83711]
[1780070866627,27.29,73725.31,89.2,0.66857,0.00021,22.83711]
[1780070866686,27.29,73720.79,89.2,0.66761,0.00021,22.86181]
[1780070869639,27.29,73721.11,89.2,0.66768,0.00021,22.85996]
[1780070869988,27.29,73721.49,89.2,0.66777,0.00021,22.85784]
[1780070875317,27.29,73720.44,89.2,0.66755,0.00021,22.86329]
[1780070878338,27.28,73716.51,89.2,0.66673,0.00021,22.88451]
[1780070882440,27.28,73715.14,89.2,0.66645,0.00021,22.89174]
[1780070882825,27.28,73716.19,89.2,0.66667,0.00021,22.88597]
[1780070883271,27.28,73716.19,89.2,0.66667,0.00021,22.88597]
[1780070883368,27.28,73716.19,89.2,0.66667,0.00021,22.88597]
[1780070883376,27.28,73730.28,89.2,0.66967,0.00021,22.80815]
[1780070884730,27.28,73730.28,89.2,0.66967,0.00021,22.80815]
[1780070884384,27.28,73742.05,89.2,0.67215,0.00021,22.74267]
[1780070884784,27.28,73742.05,89.2,0.67215,0.00021,22.74267]
[1780070885410,27.28,73742.05,89.2,0.67215,0.00021,22.74267]
[1780070885495,27.28,73741.74,89.2,0.67209,0.00021,22.74441]
[1780070887706,27.28,73742.34,89.2,0.67222,0.00021,22.74105]
[1780070888411,27.28,73749.34,89.2,0.67369,0.00021,22.70174]
[1780070890425,27.28,73753.17,89.2,0.67449,0.00021,22.68018]
[1780070891537,27.28,73763.22,89.2,0.67659,0.00021,22.623]
[1780070892221,27.28,73763.22,89.2,0.67659,0.00021,22.623]
[1780070892664,27.28,73769.76,89.2,0.67795,0.00021,22.58548]
[1780070898502,27.28,73770.89,89.2,0.67817,0.00021,22.57951]
[1780070901546,27.28,73774.66,89.2,0.67895,0.00021,22.55793]
[1780070905572,27.29,73771.38,89.2,0.67825,0.00021,22.57727]
[1780070909600,27.29,73761.2,89.2,0.67611,0.00021,22.63605]
[1780070910607,27.29,73754.08,89.2,0.67462,0.00021,22.67659]
[1780070915643,27.29,73756.27,89.2,0.6751,0.00021,22.66065]
[1780070916650,27.29,73762.25,89.2,0.67635,0.00021,22.62659]
[1780070917657,27.29,73767.61,89.2,0.67747,0.00021,22.5959]
[1780070918664,27.29,73773.06,89.2,0.6786,0.00021,22.56454]
[1780070919139,27.29,73773.06,89.2,0.6786,0.00021,22.56454]
[1780070919360,27.29,73773.06,89.2,0.6786,0.00021,22.56454]
[1780070919671,27.29,73781.29,89.2,0.68031,0.00021,22.51684]
[1780070922120,27.29,73784.31,89.2,0.68093,0.00021,22.49949]
[1780070922178,27.29,73784.31,89.2,0.68093,0.00021,22.49949]
[1780070922246,27.29,73784.31,89.2,0.68093,0.00021,22.49949]
[1780070922692,27.29,73789.77,89.2,0.68206,0.00021,22.46762]
[1780070923665,27.29,73789.77,89.2,0.68206,0.00021,22.46762]
[1780070924956,27.29,73794.34,89.2,0.683,0.00021,22.44088]
[1780070934776,27.3,73793.19,89.2,0.68272,0.00021,22.44888]
[1780070936790,27.3,73790.05,89.2,0.68206,0.00021,22.46761]
[1780070938804,27.3,73795.28,89.2,0.68314,0.00021,22.437]
[1780070940648,27.3,73795.28,89.2,0.68314,0.00021,22.437]
[1780070940749,27.3,73789.01,89.2,0.68183,0.00021,22.47418]
[1780070942154,27.3,73789.06,89.2,0.68184,0.00021,22.47389]
[1780070946860,27.31,73797.44,89.2,0.68355,0.00021,22.42517]
[1780070949883,27.31,73802.29,89.2,0.68454,0.00021,22.39686]
[1780070951603,27.31,73802.29,89.2,0.68454,0.00021,22.39686]
[1780070952909,27.31,73812.83,89.2,0.68671,0.00021,22.33397]
[1780070954924,27.31,73813.68,89.2,0.68688,0.00021,22.32891]
[1780070957946,27.31,73819.38,89.2,0.68805,0.00021,22.29466]
[1780070962587,27.31,73814.07,89.2,0.68695,0.00021,22.32705]
[1780070969026,27.32,73813.37,89.2,0.6868,0.00021,22.33147]
[1780070971040,27.32,73808.7,89.2,0.68585,0.00021,22.35597]
[1780070975069,27.32,73795.52,89.2,0.68313,0.00021,22.4344]
[1780070977197,27.32,73795.99,89.2,0.68322,0.00021,22.4319]
[1780070977299,27.32,73787.24,89.2,0.68139,0.00021,22.48387]
[1780070978093,27.32,73781.35,89.2,0.68017,0.00021,22.51826]
[1780070979446,27.32,73779.99,89.2,0.67987,0.00021,22.52658]
[1780070980102,27.32,73779.99,89.2,0.67987,0.00021,22.52658]
[1780070980111,27.32,73778.95,89.2,0.67965,0.00021,22.53262]
[1780070982279,27.33,73780.32,89.2,0.67993,0.00021,22.52501]
[1780070982706,27.33,73780.32,89.2,0.67993,0.00021,22.52501]
[1780070984139,27.33,73784.69,89.2,0.68082,0.00021,22.49991]
[1780070985323,27.33,73792.25,89.2,0.68238,0.00021,22.45595]
[1780070988167,27.33,73796.32,89.2,0.6832,0.00021,22.43248]
[1780070990710,27.33,73798.27,89.2,0.6836,0.00021,22.42095]
[1780070990767,27.33,73794.16,89.2,0.68275,0.00021,22.44546]
[1780070991210,27.33,73794.16,89.2,0.68275,0.00021,22.44546]
[1780070997230,27.34,73792.47,89.2,0.68237,0.00021,22.45612]
[1780070999244,27.34,73795.79,89.2,0.68305,0.00021,22.43674]
[1780071002267,27.34,73798.94,89.2,0.6837,0.00021,22.41839]
[1780071004279,27.34,73794.97,89.2,0.68286,0.00021,22.44219]
[1780071008307,27.34,73801.28,89.2,0.68415,0.00021,22.40532]
[1780071010321,27.35,73805.15,89.2,0.68494,0.00021,22.38266]
[1780071011444,27.35,73805.15,89.2,0.68494,0.00021,22.38266]
[1780071011858,27.35,73809.44,89.2,0.68582,0.00021,22.35723]
[1780071012335,27.35,73814.73,89.2,0.68691,0.00021,22.32551]
[1780071014349,27.35,73819.1,89.2,0.68781,0.00021,22.29922]
[1780071016363,27.35,73823.94,89.2,0.6888,0.00021,22.26998]
[1780071017759,27.35,73823.94,89.2,0.6888,0.00021,22.26998]
[1780071017807,27.35,73823.94,89.2,0.6888,0.00021,22.26998]
[1780071017810,27.35,73827.05,89.2,0.68944,0.0002,22.25111]
[1780071018351,27.35,73827.05,89.2,0.68944,0.0002,22.25111]
[1780071018757,27.35,73829.34,89.2,0.6899,0.0002,22.23721]
[1780071019335,27.35,73829.34,89.2,0.6899,0.0002,22.23721]
[1780071019534,27.35,73844.67,89.2,0.69304,0.0002,22.14309]
[1780071020403,27.35,73855.1,89.2,0.69516,0.0002,22.07833]
[1780071021410,27.35,73855.05,89.2,0.69515,0.0002,22.07855]
[1780071022502,27.35,73855.05,89.2,0.69515,0.0002,22.07855]
[1780071022600,27.35,73855.82,89.2,0.69531,0.0002,22.07371]
[1780071023424,27.35,73861.79,89.2,0.69652,0.0002,22.03627]
[1780071025439,27.35,73868.09,89.2,0.6978,0.0002,21.99659]
[1780071027504,27.35,73868.39,89.2,0.69786,0.0002,21.99467]
[1780071027645,27.35,73868.39,89.2,0.69786,0.0002,21.99467]
[1780071027747,27.35,73868.39,89.2,0.69786,0.0002,21.99467]
[1780071028462,27.35,73877.33,89.2,0.69966,0.0002,21.93804]
[1780071031759,27.35,73875.39,89.2,0.69927,0.0002,21.95039]
[1780071034504,27.35,73881.39,89.2,0.7005,0.0002,21.90886]
[1780071039538,27.35,73881.41,89.2,0.70049,0.0002,21.90902]
[1780071040546,27.35,73877.79,89.2,0.69976,0.0002,21.93215]
[1780071044574,27.35,73873.59,89.2,0.69891,0.0002,21.95901]
[1780071047595,27.35,73876.62,89.2,0.69952,0.0002,21.9398]
[1780071049609,27.35,73881.3,89.2,0.70046,0.0002,21.91002]
[1780071053637,27.35,73873.46,89.2,0.69887,0.0002,21.96009]
[1780071057666,27.35,73877.22,89.2,0.69963,0.0002,21.93629]
[1780071058673,27.35,73881.33,89.2,0.70046,0.0002,21.91012]
[1780071061694,27.35,73878.09,89.2,0.6998,0.0002,21.93092]
[1780071062645,27.35,73878.09,89.2,0.6998,0.0002,21.93092]
[1780071062738,27.35,73878.09,89.2,0.6998,0.0002,21.93092]
[1780071065096,27.35,73877.49,89.2,0.69968,0.0002,21.93487]
[1780071065722,27.35,73868.22,89.2,0.6978,0.0002,21.99363]
[1780071066730,27.35,73858.63,89.2,0.69586,0.0002,22.05398]
[1780071068743,27.35,73856.85,89.2,0.69549,0.0002,22.06527]
[1780071073040,27.36,73857.28,89.2,0.69557,0.0002,22.06279]
[1780071073778,27.36,73864.43,89.2,0.69702,0.0002,22.01804]
[1780071074777,27.36,73864.43,89.2,0.69702,0.0002,22.01804]
[1780071077976,27.36,73866.2,89.2,0.69737,0.0002,22.00708]
[1780071078813,27.36,73876.55,89.2,0.69946,0.0002,21.94167]
[1780071081834,27.38,73877.82,89.2,0.6996,0.0002,21.93736]
[1780071082840,27.38,73881.46,89.2,0.7003,0.0002,21.91548]
[1780071084883,27.39,73886.15,89.2,0.7012,0.0002,21.88702]
[1780071085881,27.4,73890.16,89.2,0.70191,0.0002,21.86433]
[1780071086888,27.41,73878.5,89.2,0.69952,0.0002,21.94028]
[1780071087895,27.41,73875.01,89.2,0.69879,0.0002,21.96326]
[1780071089909,27.41,73866.41,89.2,0.69705,0.0002,22.01757]
[1780071093937,27.42,73870.75,89.2,0.69794,0.0002,21.98684]
[1780071094946,27.42,73873.78,89.2,0.69855,0.0002,21.96779]
[1780071095952,27.42,73879.26,89.2,0.69964,0.0002,21.93384]
[1780071101449,27.43,73881.0,89.2,0.69991,0.0002,21.9252]
[1780071102654,27.43,73885.53,89.2,0.70082,0.0002,21.89661]
[1780071104197,27.44,73889.94,89.2,0.70166,0.0002,21.86997]
[1780071106726,27.44,73889.49,89.2,0.70156,0.0002,21.87301]
[1780071106796,27.45,73890.08,89.2,0.70163,0.0002,21.87099]
[1780071107035,27.45,73894.77,89.2,0.70257,0.0002,21.84097]
[1780071109048,27.47,73898.83,89.2,0.70327,0.0002,21.8186]
[1780071114084,27.48,73896.24,89.2,0.70264,0.0002,21.83887]
[1780071118015,27.48,73897.05,89.2,0.70279,0.0002,21.83405]
[1780071118112,27.48,73890.4,89.2,0.70146,0.0002,21.87669]
[1780071119119,27.48,73887.3,89.2,0.70084,0.0002,21.89651]
[1780071124218,27.49,73890.09,89.2,0.70139,0.0002,21.879]
[1780071124319,27.49,73897.06,89.2,0.70278,0.0002,21.83452]
[1780071125164,27.49,73900.54,89.2,0.70347,0.0002,21.8123]
[1780071130443,27.5,73899.14,89.2,0.70314,0.0002,21.82313]
[1780071130507,27.5,73904.43,89.2,0.70419,0.0002,21.78923]
[1780071131206,27.5,73908.89,89.2,0.70503,0.0002,21.76204]
[1780071134152,27.51,73909.78,89.2,0.70515,0.0002,21.75824]
[1780071134722,27.51,73909.78,89.2,0.70515,0.0002,21.75824]
[1780071134726,27.51,73910.25,89.2,0.70524,0.0002,21.75532]
[1780071135281,27.51,73910.25,89.2,0.70524,0.0002,21.75532]
[1780071135407,27.51,73916.45,89.2,0.70647,0.0002,21.71515]
[1780071137252,27.51,73907.25,89.2,0.70463,0.0002,21.77507]
[1780071138427,27.51,73907.25,89.2,0.70463,0.0002,21.77507]
[1780071138952,27.51,73897.16,89.2,0.70261,0.0002,21.84004]
[1780071139266,27.51,73891.75,89.2,0.70153,0.0002,21.87458]
[1780071141280,27.52,73887.84,89.2,0.70075,0.0002,21.8995]
[1780071144349,27.52,73887.39,89.2,0.70066,0.0002,21.90243]
[1780071144362,27.52,73881.55,89.2,0.69949,0.0002,21.93948]
[1780071145308,27.52,73875.68,89.2,0.69831,0.0002,21.97649]
[1780071146318,27.52,73871.9,89.2,0.69755,0.0002,22.00021]
[1780071149343,27.52,73866.21,89.2,0.6964,0.0002,22.0357]
[1780071152366,27.51,73862.92,89.2,0.69577,0.0002,22.05241]
[1780071153371,27.51,73873.52,89.2,0.6979,0.0002,21.98615]
[1780071154378,27.51,73873.16,89.2,0.69783,0.0002,21.98841]
[1780071157399,27.51,73869.66,89.2,0.69713,0.0002,22.0103]
[1780071160526,27.51,73870.31,89.2,0.69726,0.0002,22.00619]
[1780071161459,27.51,73869.05,89.2,0.69701,0.0002,22.01404]
[1780071161515,27.51,73869.05,89.2,0.69701,0.0002,22.01404]
[1780071163445,27.51,73873.1,89.2,0.69782,0.0002,21.98873]
[1780071164975,27.51,73873.1,89.2,0.69782,0.0002,21.98873]
[1780071165459,27.51,73876.53,89.2,0.69851,0.0002,21.96727]
[1780071166466,27.51,73880.41,89.2,0.69929,0.0002,21.94284]
[1780071167473,27.51,73886.78,89.2,0.70056,0.0002,21.90256]
[1780071169487,27.52,73880.98,89.2,0.6994,0.0002,21.93942]
[1780071172508,27.52,73877.16,89.2,0.69862,0.0002,21.96362]
[1780071175529,27.52,73874.22,89.2,0.69803,0.0002,21.98215]
[1780071178552,27.52,73869.26,89.2,0.69703,0.0002,22.01322]
[1780071181260,27.52,73869.11,89.2,0.69701,0.0002,22.0141]
[1780071181323,27.52,73869.11,89.2,0.69701,0.0002,22.0141]
[1780071181573,27.52,73862.13,89.2,0.6956,0.0002,22.05756]
[1780071183990,27.52,73858.3,89.2,0.69483,0.0002,22.08121]
[1780071184672,27.52,73858.3,89.2,0.69483,0.0002,22.08121]
[1780071184700,27.52,73831.65,89.2,0.68942,0.0002,22.24419]
[1780071185133,27.52,73831.65,89.2,0.68942,0.0002,22.24419]
[1780071185603,27.52,73820.5,89.2,0.68715,0.0002,22.31117]
[1780071186609,27.52,73817.77,89.2,0.68659,0.0002,22.32741]
[1780071187616,27.51,73821.17,89.2,0.68729,0.0002,22.30704]
[1780071188718,27.51,73821.17,89.2,0.68729,0.0002,22.30704]
[1780071188818,27.51,73836.86,89.2,0.69049,0.0002,22.21244]
[1780071189917,27.51,73838.8,89.2,0.69088,0.0002,22.20063]
[1780071191571,27.51,73839.6,89.2,0.69105,0.0002,22.19577]
[1780071191644,27.51,73839.64,89.2,0.69106,0.0002,22.19551]
[1780071193658,27.51,73843.6,89.2,0.69186,0.0002,22.17134]
[1780071198700,27.51,73847.0,89.2,0.69255,0.0002,22.15059]
[1780071199707,27.51,73850.15,89.2,0.69319,0.0002,22.13128]
[1780071200714,27.51,73854.11,89.2,0.69399,0.0002,22.10688]
[1780071203735,27.51,73850.36,89.2,0.69323,0.0002,22.12997]
[1780071204742,27.51,73842.58,89.2,0.69165,0.0002,22.1776]
[1780071206755,27.51,73837.33,89.2,0.69059,0.0002,22.20956]
[1780071211791,27.51,73838.53,89.2,0.69086,0.0002,22.19848]
[1780071213805,27.51,73843.6,89.2,0.69189,0.0002,22.16751]
[1780071217833,27.51,73847.1,89.2,0.6926,0.0002,22.146]
[1780071221861,27.51,73850.58,89.2,0.69331,0.0002,22.12456]
[1780071222868,27.51,73854.9,89.2,0.69419,0.0002,22.09792]
[1780071223875,27.51,73858.37,89.2,0.69489,0.0002,22.07645]
[1780071225889,27.51,73852.97,89.2,0.69379,0.0002,22.10984]
[1780071230924,27.51,73846.61,89.2,0.6925,0.0002,22.14904]
[1780071231930,27.51,73841.86,89.2,0.69154,0.0002,22.17813]
[1780071232938,27.51,73845.54,89.2,0.69228,0.0002,22.15563]
[1780071237973,27.51,73848.32,89.2,0.69285,0.0002,22.13859]
[1780071242001,27.51,73853.66,89.2,0.69393,0.0002,22.10567]
[1780071247038,27.51,73857.56,89.2,0.69472,0.0002,22.08163]
[1780071248048,27.51,73865.17,89.2,0.69626,0.0002,22.03438]
[1780071249054,27.51,73868.83,89.2,0.69699,0.0002,22.01155]
[1780071254089,27.51,73869.4,89.2,0.6971,0.0002,22.00809]
[1780071259126,27.51,73869.38,89.2,0.6971,0.0002,22.00831]
[1780071264161,27.51,73870.17,89.2,0.69725,0.0002,22.00347]
[1780071268192,27.51,73864.67,89.2,0.69614,0.0002,22.03789]
[1780071273228,27.51,73864.64,89.2,0.69616,0.0002,22.03442]
[1780071274235,27.51,73860.56,89.2,0.69534,0.0002,22.0598]
[1780071279271,27.51,73862.13,89.2,0.69566,0.0002,22.04996]
[1780071280276,27.51,73866.52,89.2,0.69654,0.0002,22.02264]
[1780071284305,27.51,73862.14,89.2,0.69565,0.0002,22.05005]
[1780071285312,27.51,73859.16,89.2,0.69505,0.0002,22.06854]
[1780071290347,27.51,73860.46,89.2,0.69532,0.0002,22.06043]
[1780071295382,27.51,73866.97,89.2,0.69663,0.0002,22.01989]
[1780071297396,27.51,73856.74,89.2,0.69456,0.0002,22.08349]
[1780071298403,27.51,73855.76,89.2,0.69437,0.0002,22.08951]
[1780071301424,27.51,73863.3,89.2,0.69589,0.0002,22.04267]
[1780071302431,27.51,73868.14,89.2,0.69687,0.0002,22.01251]
[1780071303438,27.51,73862.54,89.2,0.69574,0.0002,22.04739]
[1780071304445,27.51,73857.79,89.2,0.69478,0.0002,22.07682]
[1780071306459,27.51,73852.82,89.2,0.69378,0.0002,22.10738]
[1780071307466,27.51,73849.3,89.2,0.69307,0.0002,22.12894]
[1780071308596,27.51,73852.77,89.2,0.69377,0.0002,22.10755]
[1780071312501,27.51,73858.16,89.2,0.69487,0.0002,22.07417]
[1780071313508,27.51,73851.23,89.2,0.69346,0.0002,22.11695]
[1780071315522,27.51,73848.16,89.2,0.69285,0.0002,22.13573]
[1780071319563,27.51,73856.68,89.2,0.69458,0.0002,22.08306]
[1780071320564,27.51,73868.94,89.2,0.69705,0.0002,22.00677]
[1780071321571,27.51,73871.83,89.2,0.69764,0.0002,21.98865]
[1780071325599,27.51,73868.4,89.2,0.69695,0.0002,22.01007]
[1780071326606,27.51,73862.01,89.2,0.69566,0.0002,22.04986]
[1780071329627,27.51,73858.25,89.2,0.6949,0.0002,22.07298]
[1780071332648,27.51,73853.87,89.2,0.69405,0.0002,22.09618]
[1780071336676,27.51,73857.69,89.2,0.69483,0.0002,22.07227]
[1780071340704,27.51,73852.79,89.2,0.69384,0.0002,22.10249]
[1780071343725,27.5,73848.9,89.2,0.69306,0.0002,22.12626]
[1780071348760,27.5,73852.38,89.2,0.69378,0.0002,22.1045]
[1780071351781,27.5,73847.79,89.2,0.69285,0.0002,22.13257]
[1780071352550,27.5,73847.79,89.2,0.69285,0.0002,22.13257]
[1780071352788,27.5,73837.44,89.2,0.69075,0.0002,22.19576]
[1780071353795,27.5,73830.73,89.2,0.68938,0.0002,22.23642]
[1780071358830,27.5,73832.6,89.2,0.68977,0.0002,22.22497]
[1780071363865,27.5,73831.76,89.2,0.6896,0.0002,22.22992]
[1780071368900,27.5,73832.51,89.2,0.68976,0.0002,22.22526]
[1780071373349,27.5,73831.86,89.2,0.68963,0.0002,22.22911]
[1780071373937,27.5,73846.88,89.2,0.69268,0.0002,22.13758]
[1780071374943,27.5,73858.18,89.2,0.69498,0.0002,22.06777]
[1780071375951,27.5,73859.83,89.2,0.69531,0.0002,22.05748]
[1780071376958,27.5,73856.0,89.2,0.69454,0.0002,22.08122]
[1780071377965,27.5,73844.57,89.2,0.69222,0.0002,22.15158]
[1780071379979,27.5,73849.69,89.2,0.69326,0.0002,22.12012]
[1780071384021,27.5,73843.28,89.2,0.69196,0.0002,22.15925]
[1780071384394,27.5,73843.28,89.2,0.69196,0.0002,22.15925]
[1780071385023,27.5,73835.35,89.2,0.69035,0.0002,22.20752]
[1780071387038,27.5,73835.51,89.2,0.69039,0.0002,22.20638]
[1780071392073,27.49,73833.93,89.2,0.69011,0.0002,22.21188]
[1780071397108,27.49,73833.64,89.2,0.69006,0.0002,22.21319]
[1780071402143,27.49,73831.73,89.2,0.68968,0.0002,22.22471]
[1780071403919,27.49,73831.51,89.2,0.68963,0.0002,22.22604]
[1780071404159,27.49,73818.08,89.2,0.68689,0.0002,22.30679]
[1780071405166,27.49,73810.7,89.2,0.68537,0.00021,22.35071]
[1780071406174,27.49,73809.59,89.2,0.68514,0.00021,22.3575]
[1780071408196,27.49,73804.25,89.2,0.68403,0.00021,22.38959]
[1780071413231,27.5,73802.35,89.2,0.6836,0.00021,22.40188]
[1780071418267,27.51,73801.25,89.2,0.68334,0.00021,22.40946]
[1780071421288,27.51,73796.87,89.2,0.68241,0.00021,22.4357]
[1780071425317,27.51,73800.85,89.2,0.68321,0.00021,22.41312]
[1780071425794,27.51,73800.85,89.2,0.68321,0.00021,22.41312]
[1780071426323,27.53,73799.85,89.2,0.68294,0.00021,22.42093]
[1780071428338,27.55,73795.3,89.2,0.68188,0.00021,22.45105]
[1780071429345,27.55,73790.45,89.2,0.68088,0.00021,22.47936]
[1780071433266,27.56,73788.57,89.2,0.68044,0.00021,22.49173]
[1780071433310,27.56,73788.57,89.2,0.68044,0.00021,22.49173]
[1780071433796,27.56,73787.65,89.2,0.68025,0.00021,22.49716]
[1780071434383,27.56,73783.66,89.2,0.67942,0.00021,22.52025]
[1780071437805,27.56,73783.17,89.2,0.67929,0.00021,22.52403]
[1780071438298,27.56,73783.17,89.2,0.67929,0.00021,22.52403]
[1780071441301,27.56,73783.78,89.2,0.67941,0.00021,22.52078]
[1780071443803,27.57,73784.47,89.2,0.67954,0.00021,22.51707]
[1780071446281,27.57,73772.54,89.2,0.67706,0.00021,22.58576]
[1780071446949,27.57,73772.54,89.2,0.67706,0.00021,22.58576]
[1780071447001,27.57,73772.54,89.2,0.67706,0.00021,22.58576]
[1780071447102,27.57,73768.79,89.2,0.67628,0.00021,22.607]
[1780071452754,27.57,73767.02,89.2,0.67593,0.00021,22.61347]
[1780071458166,27.57,73764.82,89.2,0.67548,0.00021,22.62588]
[1780071458952,27.57,73762.83,89.2,0.67506,0.00021,22.63706]
[1780071459184,27.57,73762.83,89.2,0.67506,0.00021,22.63706]
[1780071459308,27.57,73758.17,89.2,0.67411,0.00021,22.66285]
[1780071460391,27.57,73752.05,89.2,0.67284,0.00021,22.69678]
[1780071460554,27.57,73752.05,89.2,0.67284,0.00021,22.69678]
[1780071460574,27.57,73742.66,89.2,0.67088,0.00021,22.74866]
[1780071461708,27.57,73742.66,89.2,0.67088,0.00021,22.74866]
[1780071461753,27.56,73738.72,89.2,0.67008,0.00021,22.76967]
[1780071462574,27.56,73738.72,89.2,0.67008,0.00021,22.76967]
[1780071463329,27.56,73738.72,89.2,0.67008,0.00021,22.76967]
[1780071463373,27.56,73742.15,89.2,0.67083,0.00021,22.75001]
[1780071463486,27.56,73742.15,89.2,0.67083,0.00021,22.75001]
[1780071463593,27.56,73753.33,89.2,0.67316,0.00021,22.68816]
[1780071464709,27.56,73755.82,89.2,0.67368,0.00021,22.67428]
[1780071465603,27.56,73755.82,89.2,0.67368,0.00021,22.67428]
[1780071468768,27.56,73753.3,89.2,0.67315,0.00021,22.68833]
[1780071468818,27.56,73753.13,89.2,0.67312,0.00021,22.68927]
[1780071469635,27.56,73744.67,89.2,0.67136,0.00021,22.73611]
[1780071474401,27.55,73748.0,89.2,0.67206,0.00021,22.7175]
[1780071477287,27.55,73741.79,89.2,0.6708,0.00021,22.75079]
[1780071482738,27.55,73745.75,89.2,0.67163,0.00021,22.7287]
[1780071484808,27.55,73744.8,89.2,0.67144,0.00021,22.73391]
[1780071484959,27.55,73744.8,89.2,0.67144,0.00021,22.73391]
[1780071485109,27.55,73744.8,89.2,0.67144,0.00021,22.73391]
[1780071485757,27.54,73735.41,89.2,0.66949,0.00021,22.78507]
[1780071487596,27.54,73733.87,89.2,0.66917,0.00021,22.79339]
[1780071489004,27.54,73727.76,89.2,0.66789,0.00021,22.82641]
[1780071489518,27.54,73727.76,89.2,0.66789,0.00021,22.82641]
[1780071489785,27.54,73722.62,89.2,0.66682,0.00021,22.85405]
[1780071490742,27.54,73722.62,89.2,0.66682,0.00021,22.85405]
[1780071490796,27.54,73722.62,89.2,0.66682,0.00021,22.85405]
[1780071491106,27.54,73720.71,89.2,0.66642,0.00021,22.86419]
[1780071491799,27.54,73714.56,89.2,0.66514,0.00021,22.89696]
[1780071492481,27.54,73714.56,89.2,0.66514,0.00021,22.89696]
[1780071492751,27.54,73714.56,89.2,0.66514,0.00021,22.89696]
[1780071492794,27.54,73714.56,89.2,0.66514,0.00021,22.89696]
[1780071493432,27.54,73703.82,89.2,0.66288,0.00021,22.95365]
[1780071493691,27.54,73703.82,89.2,0.66288,0.00021,22.95365]
[1780071493969,27.54,73703.82,89.2,0.66288,0.00021,22.95365]
[1780071494007,27.54,73696.79,89.2,0.6614,0.00021,22.99049]
[1780071494482,27.54,73696.79,89.2,0.6614,0.00021,22.99049]
[1780071495066,27.54,73696.79,89.2,0.6614,0.00021,22.99049]
[1780071495167,27.54,73697.38,89.2,0.66153,0.00021,22.98727]
[1780071496586,27.54,73699.71,89.2,0.66202,0.00021,22.97494]
[1780071497178,27.54,73707.97,89.2,0.66377,0.00021,22.93132]
[1780071497847,27.53,73714.71,89.2,0.66519,0.00021,22.89542]
[1780071502882,27.53,73714.69,89.2,0.6652,0.00021,22.89514]
[1780071505903,27.53,73710.82,89.2,0.66442,0.00021,22.91481]
[1780071507324,27.53,73710.82,89.2,0.66442,0.00021,22.91481]
[1780071507369,27.51,73711.03,89.2,0.66453,0.00021,22.912]
[1780071508035,27.51,73711.03,89.2,0.66453,0.00021,22.912]
[1780071508111,27.51,73705.58,89.2,0.66338,0.00021,22.94089]
[1780071508924,27.51,73698.14,89.2,0.66185,0.00021,22.979]
[1780071510730,27.5,73697.94,89.2,0.66186,0.00021,22.97873]
[1780071511022,27.5,73697.94,89.2,0.66186,0.00021,22.97873]
[1780071513962,27.49,73699.62,89.2,0.66229,0.00021,22.96485]
[1780071514005,27.49,73699.62,89.2,0.66229,0.00021,22.96485]
[1780071514450,27.48,73702.72,89.2,0.66295,0.00021,22.9484]
[1780071514521,27.48,73702.72,89.2,0.66295,0.00021,22.9484]
[1780071514966,27.48,73711.24,89.2,0.66479,0.00021,22.90215]
[1780071518282,27.48,73710.39,89.2,0.66462,0.00021,22.90655]
[1780071518437,27.48,73710.39,89.2,0.66462,0.00021,22.90655]
[1780071518382,27.48,73709.69,89.2,0.66447,0.00021,22.91013]
[1780071518994,27.48,73702.98,89.2,0.66306,0.00021,22.94571]
[1780071520001,27.47,73699.2,89.2,0.66226,0.00021,22.96553]
[1780071523023,27.47,73695.72,89.2,0.66154,0.00021,22.98342]
[1780071528057,27.46,73689.0,89.2,0.66018,0.00021,23.01665]
[1780071529339,27.46,73689.0,89.2,0.66018,0.00021,23.01665]
[1780071529415,27.46,73689.0,89.2,0.66018,0.00021,23.01665]
[1780071529725,27.45,73688.07,89.2,0.66005,0.00021,23.01983]
[1780071529772,27.45,73688.07,89.2,0.66005,0.00021,23.01983]
[1780071529887,27.45,73688.07,89.2,0.66005,0.00021,23.01983]
[1780071529940,27.45,73688.07,89.2,0.66005,0.00021,23.01983]
[1780071530028,27.45,73688.07,89.2,0.66005,0.00021,23.01983]
[1780071530179,27.45,73688.07,89.2,0.66005,0.00021,23.01983]
[1780071530181,27.45,73670.38,89.2,0.65628,0.00021,23.11072]
[1780071530526,27.45,73670.38,89.2,0.65628,0.00021,23.11072]
[1780071530717,27.45,73670.38,89.2,0.65628,0.00021,23.11072]
[1780071530902,27.45,73670.38,89.2,0.65628,0.00021,23.11072]
[1780071531261,27.45,73670.38,89.2,0.65628,0.00021,23.11072]
[1780071531474,27.44,73668.33,89.2,0.65585,0.00021,23.12085]
[1780071534055,27.44,73670.87,89.2,0.65641,0.00021,23.1076]
[1780071535022,27.44,73672.06,89.2,0.65666,0.00021,23.10155]
[1780071535095,27.44,73672.06,89.2,0.65666,0.00021,23.10155]
[1780071535217,27.44,73672.06,89.2,0.65666,0.00021,23.10155]
[1780071535318,27.44,73677.1,89.2,0.65775,0.00021,23.07563]
[1780071537226,27.44,73675.61,89.2,0.65743,0.00021,23.08309]
[1780071537582,27.44,73673.97,89.2,0.6571,0.00021,23.09118]
[1780071538907,27.44,73673.34,89.2,0.65697,0.00021,23.09424]
[1780071540147,27.42,73666.09,89.2,0.65548,0.00021,23.12954]
[1780071540896,27.42,73666.09,89.2,0.65548,0.00021,23.12954]
[1780071541154,27.41,73671.02,89.2,0.6566,0.00021,23.10292]
[1780071542161,27.4,73677.24,89.2,0.658,0.00021,23.06927]
[1780071543311,27.4,73677.24,89.2,0.658,0.00021,23.06927]
[1780071544967,27.38,73677.39,89.2,0.6581,0.00021,23.06679]
[1780071545404,27.38,73677.39,89.2,0.6581,0.00021,23.06679]
[1780071548154,27.38,73680.03,89.2,0.65867,0.00021,23.05278]
[1780071549106,27.38,73680.04,89.2,0.65868,0.00021,23.05261]
[1780071550116,27.38,73679.9,89.2,0.65866,0.00021,23.05322]
[1780071550217,27.38,73683.52,89.2,0.65943,0.00021,23.03435]
[1780071550851,27.38,73683.52,89.2,0.65943,0.00021,23.03435]
[1780071551224,27.38,73692.78,89.2,0.66141,0.00021,22.98589]
[1780071553238,27.37,73695.3,89.2,0.662,0.00021,22.97103]
[1780071554424,27.37,73695.3,89.2,0.662,0.00021,22.97103]
[1780071555252,27.36,73685.22,89.2,0.65987,0.00021,23.02365]
[1780071556259,27.36,73681.26,89.2,0.65903,0.00021,23.04413]
[1780071558273,27.36,73681.11,89.2,0.659,0.00021,23.04463]
[1780071558742,27.36,73681.11,89.2,0.659,0.00021,23.04463]
[1780071561255,27.36,73679.45,89.2,0.65866,0.00021,23.05292]
[1780071562056,27.36,73678.97,89.2,0.65856,0.00021,23.05525]
[1780071564896,27.35,73676.03,89.2,0.65796,0.00021,23.0698]
[1780071565100,27.35,73676.03,89.2,0.65796,0.00021,23.0698]
[1780071565207,27.35,73676.03,89.2,0.65796,0.00021,23.0698]
[1780071565789,27.35,73674.79,89.2,0.6577,0.00021,23.07602]
[1780071566479,27.35,73674.79,89.2,0.6577,0.00021,23.07602]
[1780071566501,27.35,73664.98,89.2,0.65561,0.00021,23.12602]
[1780071566916,27.35,73664.98,89.2,0.65561,0.00021,23.12602]
[1780071566983,27.35,73664.98,89.2,0.65561,0.00021,23.12602]
[1780071567332,27.35,73664.98,89.2,0.65561,0.00021,23.12602]
[1780071567338,27.35,73660.04,89.2,0.65455,0.00021,23.15086]
[1780071569506,27.35,73661.78,89.2,0.65493,0.00021,23.1419]
[1780071569352,27.35,73649.78,89.2,0.65236,0.00022,23.20194]
[1780071570359,27.33,73648.47,89.2,0.65216,0.00022,23.2064]
[1780071571874,27.31,73648.84,89.2,0.65235,0.00022,23.19903]
[1780071572169,27.31,73648.84,89.2,0.65235,0.00022,23.19903]
[1780071572373,27.3,73643.25,89.2,0.65122,0.00022,23.22482]
[1780071575404,27.29,73647.22,89.2,0.6521,0.00022,23.20457]
[1780071578424,27.29,73651.07,89.2,0.65295,0.00022,23.18476]
[1780071583460,27.28,73652.75,89.2,0.65335,0.00022,23.17545]
[1780071587491,27.28,73648.46,89.2,0.65245,0.00022,23.19625]
[1780071588243,27.28,73648.46,89.2,0.65245,0.00022,23.19625]
[1780071588498,27.27,73653.86,89.2,0.65363,0.00022,23.16899]
[1780071590560,27.27,73655.83,89.2,0.65406,0.00022,23.1589]
[1780071590521,27.27,73660.93,89.2,0.65516,0.00022,23.13292]
[1780071594549,27.27,73656.71,89.2,0.65428,0.00022,23.15373]
[1780071595099,27.27,73656.71,89.2,0.65428,0.00022,23.15373]
[1780071595555,27.27,73650.94,89.2,0.65304,0.00022,23.18262]
[1780071599268,27.26,73649.42,89.2,0.65273,0.00022,23.18971]
[1780071600955,27.26,73644.88,89.2,0.65176,0.00022,23.21212]
[1780071603627,27.26,73645.02,89.2,0.6518,0.00022,23.2113]
[1780071606635,27.26,73640.94,89.2,0.65092,0.00022,23.23136]
[1780071607642,27.26,73636.93,89.2,0.65006,0.00022,23.25114]
[1780071612680,27.26,73636.36,89.2,0.64994,0.00022,23.25376]
[1780071616183,27.25,73636.66,89.2,0.65001,0.00022,23.2522]
[1780071616264,27.25,73636.66,89.2,0.65001,0.00022,23.2522]
[1780071616288,27.25,73638.92,89.2,0.6505,0.00022,23.24091]
[1780071616833,27.25,73638.92,89.2,0.6505,0.00022,23.24091]
[1780071616948,27.25,73638.92,89.2,0.6505,0.00022,23.24091]
[1780071617180,27.25,73638.92,89.2,0.6505,0.00022,23.24091]
[1780071617281,27.25,73644.57,89.2,0.65173,0.00022,23.21277]
[1780071618722,27.25,73651.63,89.2,0.65327,0.00022,23.17705]
[1780071622752,27.25,73655.18,89.2,0.65406,0.00022,23.1587]
[1780071624284,27.25,73655.18,89.2,0.65406,0.00022,23.1587]
[1780071624573,27.25,73655.18,89.2,0.65406,0.00022,23.1587]
[1780071624386,27.24,73655.86,89.2,0.65421,0.00022,23.1551]
[1780071625001,27.24,73655.86,89.2,0.65421,0.00022,23.1551]
[1780071625028,27.24,73654.62,89.2,0.65395,0.00022,23.16121]
[1780071626486,27.24,73654.62,89.2,0.65395,0.00022,23.16121]
[1780071626532,27.24,73646.96,89.2,0.65231,0.00022,23.19932]
[1780071626781,27.24,73642.45,89.2,0.65134,0.00022,23.22178]
[1780071627634,27.24,73642.45,89.2,0.65134,0.00022,23.22178]
[1780071629269,27.24,73641.79,89.2,0.6512,0.00022,23.22485]
[1780071629319,27.24,73640.78,89.2,0.65099,0.00022,23.22965]
[1780071632470,27.23,73636.49,89.2,0.65011,0.00022,23.24653]
[1780071632729,27.23,73636.49,89.2,0.65011,0.00022,23.24653]
[1780071634364,27.23,73635.32,89.2,0.64986,0.00022,23.25229]
[1780071634465,27.23,73626.41,89.2,0.64793,0.00022,23.29578]
[1780071634741,27.23,73626.41,89.2,0.64793,0.00022,23.29578]
[1780071634920,27.23,73626.41,89.2,0.64793,0.00022,23.29578]
[1780071635073,27.23,73626.41,89.2,0.64793,0.00022,23.29578]
[1780071635422,27.23,73626.41,89.2,0.64793,0.00022,23.29578]
[1780071635955,27.23,73625.59,89.2,0.64776,0.00022,23.29969]
[1780071641897,27.23,73624.85,89.2,0.6476,0.00022,23.30309]
[1780071647294,27.22,73624.86,89.2,0.64761,0.00022,23.30291]
[1780071651891,27.22,73624.36,89.2,0.64751,0.00022,23.30514]
[1780071653283,27.22,73630.99,89.2,0.64896,0.00022,23.27267]
[1780071655162,27.22,73634.9,89.2,0.64982,0.00022,23.25324]
[1780071656390,27.22,73634.9,89.2,0.64982,0.00022,23.25324]
[1780071659481,27.22,73629.95,89.2,0.64876,0.00022,23.27719]
[1780071663049,27.21,73636.33,89.2,0.65017,0.00022,23.24524]
[1780071664677,27.21,73635.44,89.2,0.64998,0.00022,23.24953]
[1780071665899,27.21,73638.35,89.2,0.65062,0.00022,23.23496]
[1780071669092,27.2,73645.34,89.2,0.65216,0.00022,23.19955]
[1780071671142,27.2,73645.19,89.2,0.65214,0.00022,23.19999]
[1780071672118,27.2,73646.88,89.2,0.6525,0.00022,23.19153]
[1780071676706,27.2,73647.29,89.2,0.65262,0.00022,23.18876]
[1780071677200,27.2,73647.29,89.2,0.65262,0.00022,23.18876]
[1780071677212,27.19,73647.66,89.2,0.65271,0.00022,23.18676]
[1780071679420,27.19,73650.68,89.2,0.65337,0.00022,23.17142]
[1780071679426,27.19,73651.8,89.2,0.65361,0.00022,23.16564]
[1780071679936,27.19,73651.8,89.2,0.65361,0.00022,23.16564]
[1780071685349,27.19,73650.47,89.2,0.65335,0.00022,23.17168]
[1780071686713,27.18,73651.24,89.2,0.65353,0.00022,23.16753]
[1780071689265,27.18,73648.83,89.2,0.65302,0.00022,23.17939]
[1780071689272,27.18,73648.69,89.2,0.65299,0.00022,23.17996]
[1780071690475,27.18,73648.69,89.2,0.65299,0.00022,23.17996]
[1780071690501,27.18,73648.13,89.2,0.65289,0.00022,23.18248]
[1780071696284,27.17,73645.35,89.2,0.65233,0.00022,23.1922]
[1780071697072,27.17,73645.35,89.2,0.65233,0.00022,23.1922]
[1780071700328,27.17,73645.67,89.2,0.65242,0.00022,23.19013]
[1780071700404,27.17,73645.67,89.2,0.65242,0.00022,23.19013]
[1780071700447,27.17,73646.95,89.2,0.6527,0.00022,23.18354]
[1780071700737,27.17,73646.95,89.2,0.6527,0.00022,23.18354]
[1780071701310,27.17,73646.95,89.2,0.6527,0.00022,23.18354]
[1780071701479,27.17,73645.74,89.2,0.65245,0.00022,23.18946]
[1780071704497,27.16,73641.52,89.2,0.65156,0.00022,23.20993]
[1780071709677,27.16,73641.08,89.2,0.65149,0.00022,23.21151]
[1780071709379,27.15,73636.94,89.2,0.6506,0.00022,23.23189]
[1780071710704,27.15,73636.94,89.2,0.6506,0.00022,23.23189]
[1780071711395,27.15,73645.22,89.2,0.65241,0.00022,23.19016]
[1780071712785,27.15,73647.06,89.2,0.65282,0.00022,23.1807]
[1780071713503,27.15,73659.39,89.2,0.6555,0.00022,23.11795]
[1780071715422,27.15,73662.19,89.2,0.65612,0.00022,23.10327]
[1780071716429,27.14,73655.75,89.2,0.65473,0.00022,23.13606]
[1780071717702,27.14,73655.75,89.2,0.65473,0.00022,23.13606]
[1780071717724,27.14,73655.75,89.2,0.65473,0.00022,23.13606]
[1780071718443,27.14,73647.8,89.2,0.65302,0.00022,23.17605]
[1780071719677,27.14,73647.8,89.2,0.65302,0.00022,23.17605]
[1780071722496,27.14,73647.36,89.2,0.65294,0.00022,23.17773]
[1780071722598,27.13,73647.84,89.2,0.65306,0.00022,23.17495]
[1780071722826,27.13,73647.84,89.2,0.65306,0.00022,23.17495]
[1780071722869,27.13,73647.84,89.2,0.65306,0.00022,23.17495]
[1780071723478,27.13,73647.67,89.2,0.65303,0.00022,23.17563]
[1780071724289,27.13,73647.67,89.2,0.65303,0.00022,23.17563]
[1780071729520,27.12,73649.32,89.2,0.65344,0.00022,23.16623]
[1780071734554,27.12,73647.35,89.2,0.65304,0.00022,23.17531]
[1780071735157,27.12,73647.35,89.2,0.65304,0.00022,23.17531]
[1780071735559,27.12,73647.35,89.2,0.65304,0.00022,23.17531]
[1780071741966,27.11,73649.57,89.2,0.65357,0.00022,23.1629]
[1780071742612,27.11,73655.33,89.2,0.65483,0.00022,23.13346]
[1780071743619,27.11,73659.35,89.2,0.6557,0.00022,23.11274]
[1780071747647,27.1,73664.7,89.2,0.65688,0.00022,23.0846]
[1780071748513,27.1,73664.7,89.2,0.65688,0.00022,23.0846]
[1780071748654,27.1,73668.17,89.2,0.65764,0.00022,23.06648]
[1780071749661,27.1,73673.16,89.2,0.65872,0.00022,23.04036]
[1780071751684,27.1,73679.42,89.2,0.6601,0.00022,23.00379]
[1780071756133,27.09,73680.75,89.2,0.6604,0.00022,22.99642]
[1780071756180,27.09,73680.75,89.2,0.6604,0.00022,22.99642]
[1780071757199,27.09,73681.16,89.2,0.66049,0.00022,22.99417]
[1780071762766,27.09,73676.24,89.2,0.65945,0.00022,23.01953]
[1780071762803,27.09,73676.24,89.2,0.65945,0.00022,23.01953]
[1780071763580,27.09,73676.24,89.2,0.65945,0.00022,23.01953]
[1780071763769,27.09,73668.19,89.2,0.65772,0.00022,23.06152]
[1780071764778,27.09,73663.95,89.2,0.6568,0.00022,23.0834]
[1780071768504,27.09,73662.71,89.2,0.65654,0.00022,23.08959]
[1780071769806,27.09,73664.3,89.2,0.6569,0.00022,23.08115]
[1780071773596,27.08,73664.47,89.2,0.65694,0.00022,23.08007]
[1780071773692,27.08,73664.41,89.2,0.65694,0.00022,23.08007]
[1780071774461,27.08,73658.01,89.2,0.65555,0.00022,23.11304]
[1780071775406,27.08,73658.01,89.2,0.65555,0.00022,23.11304]
[1780071775508,27.08,73648.16,89.2,0.65342,0.00022,23.16312]
[1780071776925,27.08,73647.84,89.2,0.65336,0.00022,23.16458]
[1780071776956,27.08,73647.84,89.2,0.65336,0.00022,23.16458]
[1780071776992,27.08,73647.84,89.2,0.65336,0.00022,23.16458]
[1780071777358,27.08,73644.91,89.2,0.65273,0.00022,23.17922]
[1780071777935,27.08,73644.91,89.2,0.65273,0.00022,23.17922]
[1780071778027,27.08,73631.77,89.2,0.64987,0.00022,23.24489]
[1780071778876,27.08,73632.73,89.2,0.65008,0.00022,23.24011]
[1780071784407,27.08,73632.27,89.2,0.64999,0.00022,23.24223]
[1780071784924,27.08,73625.03,89.2,0.64841,0.00022,23.27774]
[1780071786030,27.08,73625.03,89.2,0.64841,0.00022,23.27774]
[1780071786063,27.08,73625.03,89.2,0.64841,0.00022,23.27774]
[1780071786087,27.08,73620.4,89.2,0.6474,0.00022,23.30038]
[1780071788294,27.07,73620.01,89.2,0.64732,0.00022,23.30222]
[1780071788308,27.07,73619.39,89.2,0.64719,0.00022,23.30517]
[1780071789356,27.07,73619.39,89.2,0.64719,0.00022,23.30517]
[1780071789391,27.07,73619.12,89.2,0.64713,0.00022,23.30653]
[1780071790307,27.07,73619.12,89.2,0.64713,0.00022,23.30653]
[1780071790357,27.07,73609.55,89.2,0.64503,0.00022,23.35269]
[1780071791315,27.07,73609.55,89.2,0.64503,0.00022,23.35269]
[1780071791662,27.07,73609.55,89.2,0.64503,0.00022,23.35269]
[1780071792981,27.07,73614.22,89.2,0.64607,0.00022,23.32993]
[1780071795723,27.07,73615.34,89.2,0.64632,0.00022,23.32443]
[1780071795736,27.07,73615.34,89.2,0.64632,0.00022,23.32443]
[1780071795772,27.07,73615.86,89.2,0.64644,0.00022,23.32177]
[1780071797806,27.07,73622.12,89.2,0.64781,0.00022,23.2912]
[1780071798045,27.07,73629.32,89.2,0.64938,0.00022,23.25583]
[1780071803080,27.06,73628.25,89.2,0.64918,0.00022,23.26036]
[1780071804340,27.06,73628.25,89.2,0.64918,0.00022,23.26036]
[1780071809125,27.05,73633.83,89.2,0.65044,0.00022,23.23184]
[1780071810132,27.05,73641.15,89.2,0.65204,0.00022,23.19491]
[1780071812149,27.05,73645.87,89.2,0.6531,0.00022,23.16732]
[1780071813459,27.05,73645.87,89.2,0.6531,0.00022,23.16732]
[1780071813501,27.05,73637.41,89.2,0.65127,0.00022,23.20972]
[1780071814203,27.05,73637.41,89.2,0.65127,0.00022,23.20972]
[1780071814502,27.05,73637.41,89.2,0.65127,0.00022,23.20972]
[1780071814603,27.05,73636.71,89.2,0.65113,0.00022,23.21292]
[1780071815170,27.05,73629.62,89.2,0.64958,0.00022,23.24817]
[1780071817184,27.04,73625.12,89.2,0.64861,0.00022,23.27008]
[1780071822219,27.04,73623.16,89.2,0.64819,0.00022,23.27936]
[1780071827254,27.04,73623.66,89.2,0.64831,0.00022,23.27669]
[1780071831282,27.04,73619.53,89.2,0.64742,0.00022,23.29672]
[1780071833296,27.04,73615.79,89.2,0.6466,0.00022,23.31479]
[1780071835157,27.04,73614.55,89.2,0.64633,0.00022,23.32073]
[1780071840345,27.03,73615.8,89.2,0.64663,0.00022,23.31416]
[1780071845381,27.03,73615.43,89.2,0.64656,0.00022,23.31562]
[1780071847396,27.03,73606.07,89.2,0.64451,0.00022,23.36061]
[1780071848402,27.03,73601.11,89.2,0.64343,0.00022,23.38418]
[1780071850351,27.02,73602.6,89.2,0.64376,0.00022,23.37697]
[1780071850417,27.02,73602.98,89.2,0.64385,0.00022,23.37504]
[1780071852351,27.02,73601.53,89.2,0.64354,0.00022,23.38183]
[1780071853338,27.02,73599.95,89.2,0.6432,0.00022,23.38911]
[1780071854473,27.02,73598.18,89.2,0.64281,0.00022,23.3975]
[1780071858473,27.01,73591.09,89.2,0.64127,0.00022,23.43027]
[1780071862541,27.01,73587.61,89.2,0.64052,0.00022,23.4462]
[1780071862591,27.01,73587.61,89.2,0.64052,0.00022,23.4462]
[1780071862800,27.01,73587.61,89.2,0.64052,0.00022,23.4462]
[1780071862836,27.01,73587.51,89.2,0.64051,0.00022,23.44649]
[1780071863645,27.01,73587.51,89.2,0.64051,0.00022,23.44649]
[1780071863753,27.01,73568.78,89.2,0.63637,0.00022,23.53241]
[1780071863946,27.01,73568.78,89.2,0.63637,0.00022,23.53241]
[1780071864262,27.01,73568.78,89.2,0.63637,0.00022,23.53241]
[1780071864440,27.01,73568.78,89.2,0.63637,0.00022,23.53241]
[1780071864671,27.01,73568.78,89.2,0.63637,0.00022,23.53241]
[1780071864700,27.01,73554.23,89.2,0.63314,0.00022,23.59752]
[1780071865503,27.01,73554.23,89.2,0.63314,0.00022,23.59752]
[1780071865763,27.01,73554.23,89.2,0.63314,0.00022,23.59752]
[1780071865784,27.0,73543.62,89.2,0.63079,0.00022,23.64363]
[1780071866703,27.0,73543.62,89.2,0.63079,0.00022,23.64363]
[1780071866804,27.0,73537.72,89.2,0.62948,0.00022,23.669]
[1780071868598,27.0,73534.41,89.2,0.62874,0.00022,23.68319]
[1780071870910,27.0,73537.65,89.2,0.62948,0.00022,23.66902]
[1780071871497,27.0,73537.65,89.2,0.62948,0.00022,23.66902]
[1780071878626,26.99,73539.12,89.2,0.62987,0.00022,23.65833]
[1780071879016,26.99,73539.12,89.2,0.62987,0.00022,23.65833]
[1780071882655,26.97,73532.48,89.2,0.62847,0.00022,23.6852]
[1780071887690,26.92,73532.67,89.2,0.62871,0.00022,23.68024]
[1780071892724,26.9,73532.51,89.2,0.62875,0.00022,23.67936]
[1780071897760,26.9,73533.91,89.2,0.62909,0.00022,23.67284]
[1780071899630,26.9,73533.96,89.2,0.6291,0.00022,23.67252]
[1780071900781,26.9,73539.74,89.2,0.63041,0.00022,23.64729]
[1780071903056,26.89,73542.83,89.2,0.63112,0.00022,23.63352]
[1780071903681,26.89,73542.83,89.2,0.63112,0.00022,23.63352]
[1780071906143,26.89,73540.93,89.2,0.63071,0.00022,23.64138]
[1780071908847,26.88,73532.33,89.2,0.6288,0.00022,23.67824]
[1780071911868,26.88,73528.37,89.2,0.62793,0.00022,23.69489]
[1780071916903,26.87,73528.58,89.2,0.628,0.00022,23.69344]
[1780071919925,26.87,73519.86,89.2,0.62606,0.00023,23.73009]
[1780071920483,26.87,73519.86,89.2,0.62606,0.00023,23.73009]
[1780071920763,26.87,73519.86,89.2,0.62606,0.00023,23.73009]
[1780071920932,26.87,73516.99,89.2,0.62542,0.00023,23.74206]
[1780071921632,26.87,73516.99,89.2,0.62542,0.00023,23.74206]
[1780071921939,26.87,73515.5,89.2,0.62508,0.00023,23.74821]
[1780071922328,26.87,73515.5,89.2,0.62508,0.00023,23.74821]
[1780071922451,26.87,73515.5,89.2,0.62508,0.00023,23.74821]
[1780071922947,26.87,73509.76,89.2,0.62379,0.00023,23.77197]
[1780071927982,26.86,73507.56,89.2,0.62332,0.00023,23.78051]
[1780071931004,26.86,73512.79,89.2,0.62454,0.00023,23.75514]
[1780071932040,26.86,73512.79,89.2,0.62454,0.00023,23.75514]
[1780071932053,26.86,73514.17,89.2,0.62485,0.00023,23.7493]
[1780071933651,26.86,73514.17,89.2,0.62485,0.00023,23.7493]
[1780071933671,26.85,73521.39,89.2,0.62648,0.00023,23.7189]
[1780071934059,26.85,73515.2,89.2,0.62509,0.00023,23.74484]
[1780071936070,26.84,73507.13,89.2,0.62332,0.00023,23.77742]
[1780071938387,26.84,73507.36,89.2,0.62337,0.00023,23.77637]
[1780071938439,26.84,73507.36,89.2,0.62337,0.00023,23.77637]
[1780071938944,26.84,73507.36,89.2,0.62337,0.00023,23.77637]
[1780071938531,26.84,73507.44,89.2,0.6234,0.00023,23.77594]
[1780071939092,26.84,73497.62,89.2,0.62118,0.00023,23.81597]
[1780071941106,26.81,73491.99,89.2,0.62003,0.00023,23.83627]
[1780071946141,26.76,73491.47,89.2,0.62009,0.00023,23.83498]
[1780071947653,26.76,73491.47,89.2,0.62009,0.00023,23.83498]
[1780071952497,26.76,73490.52,89.2,0.61989,0.00023,23.83849]
[1780071952960,26.76,73490.52,89.2,0.61989,0.00023,23.83849]
[1780071953964,26.75,73489.92,89.2,0.61979,0.00023,23.84015]
[1780071953555,26.75,73493.89,89.2,0.62069,0.00023,23.82415]
[1780071954826,26.75,73493.89,89.2,0.62069,0.00023,23.82415]
[1780071955114,26.71,73494.4,89.2,0.62097,0.00023,23.81894]
[1780071956586,26.69,73494.27,89.2,0.62102,0.00023,23.81796]
[1780071958230,26.65,73488.86,89.2,0.61994,0.00023,23.83697]
[1780071960300,26.63,73488.99,89.2,0.62005,0.00023,23.83491]
[1780071960453,26.61,73483.01,89.2,0.61876,0.00023,23.85748]
[1780071962973,26.59,73479.79,89.2,0.61811,0.00023,23.86875]
[1780071963266,26.55,73473.83,89.2,0.61691,0.00023,23.88925]
[1780071964274,26.53,73467.69,89.2,0.61559,0.00023,23.91172]
[1780071969839,26.52,73464.56,89.2,0.61488,0.00023,23.92363]
[1780071974347,26.52,73464.98,89.2,0.61498,0.00023,23.92196]
[1780071978379,26.52,73476.31,89.2,0.6176,0.00023,23.87724]
[1780071979387,26.52,73480.8,89.2,0.61863,0.00023,23.85926]
[1780071981541,26.52,73479.97,89.2,0.61844,0.00023,23.86256]
[1780071982488,26.52,73481.53,89.2,0.6188,0.00023,23.85627]
[1780071982500,26.52,73481.53,89.2,0.6188,0.00023,23.85627]
[1780071983002,26.52,73481.53,89.2,0.6188,0.00023,23.85627]
[1780071983502,26.52,73482.92,89.2,0.61912,0.00023,23.85064]
[1780071983524,26.52,73486.97,89.2,0.62005,0.00023,23.83423]
[1780071984259,26.52,73486.97,89.2,0.62005,0.00023,23.83423]
[1780071984510,26.52,73486.97,89.2,0.62005,0.00023,23.83423]
[1780071987765,26.52,73484.73,89.2,0.61954,0.00023,23.84324]
[1780071988092,26.52,73484.56,89.2,0.61951,0.00023,23.84386]
[1780071988153,26.52,73484.56,89.2,0.61951,0.00023,23.84386]
[1780071988450,26.52,73468.57,89.2,0.61583,0.00023,23.90753]
[1780071989951,26.52,73468.57,89.2,0.61583,0.00023,23.90753]
[1780071989457,26.52,73466.43,89.2,0.61534,0.00023,23.91584]
[1780071992046,26.51,73467.9,89.2,0.6157,0.00023,23.90659]
[1780071993793,26.51,73467.05,89.2,0.61551,0.00023,23.90985]
[1780071993840,26.51,73464.91,89.2,0.61502,0.00023,23.91807]
[1780071998127,26.51,73464.8,89.2,0.61501,0.00023,23.9183]
[1780071999210,26.51,73465.69,89.2,0.61522,0.00023,23.91477]
[1780071999235,26.51,73465.69,89.2,0.61522,0.00023,23.91477]
[1780071999527,26.51,73473.66,89.2,0.61705,0.00023,23.88339]
[1780072001541,26.51,73479.59,89.2,0.61842,0.00023,23.85967]
[1780072002815,26.51,73479.59,89.2,0.61842,0.00023,23.85967]
[1780072002922,26.51,73479.59,89.2,0.61842,0.00023,23.85967]
[1780072002957,26.51,73479.09,89.2,0.61831,0.00023,23.86161]
[1780072003386,26.51,73479.09,89.2,0.61831,0.00023,23.86161]
[1780072003423,26.51,73479.09,89.2,0.61831,0.00023,23.86161]
[1780072003529,26.51,73479.09,89.2,0.61831,0.00023,23.86161]
[1780072003569,26.51,73491.65,89.2,0.62119,0.00023,23.81068]
[1780072004713,26.5,73498.52,89.2,0.62277,0.00023,23.78217]
[1780072006584,26.5,73504.07,89.2,0.62405,0.00023,23.75876]
[1780072008598,26.5,73500.17,89.2,0.62317,0.00023,23.77493]
[1780072009342,26.5,73500.17,89.2,0.62317,0.00023,23.77493]
[1780072014698,26.5,73499.69,89.2,0.62307,0.00023,23.77669]
[1780072014795,26.5,73503.18,89.2,0.62387,0.00023,23.76209]
[1780072015952,26.5,73503.18,89.2,0.62387,0.00023,23.76209]
[1780072016053,26.49,73507.21,89.2,0.6248,0.00023,23.74492]
[1780072019678,26.49,73511.43,89.2,0.62578,0.00023,23.72678]
[1780072023706,26.49,73518.84,89.2,0.62748,0.00023,23.6947]
[1780072028741,26.49,73523.08,89.2,0.62846,0.00023,23.67607]
[1780072032425,26.48,73522.17,89.2,0.62826,0.00023,23.67992]
[1780072037804,26.48,73515.22,89.2,0.62668,0.00023,23.70976]
[1780072039404,26.48,73512.89,89.2,0.62615,0.00023,23.71972]
[1780072039818,26.48,73510.45,89.2,0.6256,0.00023,23.73009]
[1780072042474,26.48,73510.68,89.2,0.62566,0.00023,23.72885]
[1780072042839,26.48,73512.33,89.2,0.62605,0.00023,23.72164]
[1780072043846,26.48,73518.57,89.2,0.62747,0.00023,23.69482]
[1780072044546,26.48,73518.57,89.2,0.62747,0.00023,23.69482]
[1780072045835,26.48,73521.9,89.2,0.62823,0.00023,23.68037]
[1780072045860,26.48,73530.01,89.2,0.63008,0.00023,23.64483]
[1780072046182,26.48,73530.01,89.2,0.63008,0.00023,23.64483]
[1780072046867,26.48,73537.7,89.2,0.63183,0.00023,23.61063]
[1780072047874,26.47,73535.77,89.2,0.6314,0.00023,23.61908]
[1780072053096,26.47,73536.36,89.2,0.63157,0.00023,23.61264]
[1780072054201,26.47,73533.09,89.2,0.63083,0.00023,23.62701]
[1780072059958,26.46,73533.34,89.2,0.63091,0.00023,23.62544]
[1780072063986,26.46,73537.68,89.2,0.63192,0.00023,23.60571]
[1780072066911,26.46,73535.7,89.2,0.63148,0.00023,23.61436]
[1780072068017,26.46,73528.4,89.2,0.62982,0.00023,23.64658]
[1780072069602,26.46,73528.02,89.2,0.62974,0.00023,23.6482]
[1780072075065,26.45,73526.84,89.2,0.62948,0.00023,23.65311]
[1780072080100,26.45,73526.12,89.2,0.62933,0.00023,23.65606]
[1780072085135,26.45,73525.24,89.2,0.62914,0.00023,23.65975]
[1780072087584,26.45,73524.95,89.2,0.62907,0.00023,23.661]
[1780072087759,26.45,73524.95,89.2,0.62907,0.00023,23.661]
[1780072087839,26.45,73524.82,89.2,0.62904,0.00023,23.66154]
[1780072088157,26.45,73508.72,89.2,0.62536,0.00023,23.73109]
[1780072089495,26.45,73508.72,89.2,0.62536,0.00023,23.73109]
[1780072089505,26.45,73508.72,89.2,0.62536,0.00023,23.73109]
[1780072089518,26.45,73506.0,89.2,0.62474,0.00023,23.74268]
[1780072090524,26.45,73506.0,89.2,0.62474,0.00023,23.74268]
[1780072090606,26.45,73509.45,89.2,0.62553,0.00023,23.72794]
[1780072091600,26.45,73509.45,89.2,0.62553,0.00023,23.72794]
[1780072092909,26.45,73511.06,89.2,0.6259,0.00023,23.721]
[1780072093010,26.44,73511.82,89.2,0.62608,0.00023,23.71764]
[1780072093915,26.44,73511.82,89.2,0.62608,0.00023,23.71764]
[1780072094016,26.44,73512.24,89.2,0.62618,0.00023,23.71578]
[1780072094698,26.44,73512.24,89.2,0.62618,0.00023,23.71578]
[1780072094800,26.44,73512.68,89.2,0.62628,0.00023,23.71389]
[1780072095884,26.44,73512.68,89.2,0.62628,0.00023,23.71389]
[1780072095976,26.44,73512.57,89.2,0.62626,0.00023,23.71426]
[1780072096212,26.44,73506.6,89.2,0.6249,0.00023,23.73973]
[1780072098220,26.44,73503.54,89.2,0.6242,0.00023,23.7526]
[1780072098466,26.44,73503.54,89.2,0.6242,0.00023,23.7526]
[1780072098546,26.44,73505.6,89.2,0.62467,0.00023,23.74382]
[1780072099246,26.44,73515.46,89.2,0.62694,0.00023,23.7016]
[1780072100253,26.44,73519.51,89.2,0.62786,0.00023,23.68402]
[1780072102267,26.44,73512.35,89.2,0.62623,0.00023,23.71485]
[1780072107302,26.43,73509.68,89.2,0.62563,0.00023,23.72598]
[1780072112337,26.43,73516.07,89.2,0.62713,0.00023,23.69484]
[1780072114351,26.43,73519.94,89.2,0.62801,0.00023,23.67799]
[1780072116727,26.43,73521.3,89.2,0.62833,0.00023,23.67204]
[1780072116899,26.43,73521.3,89.2,0.62833,0.00023,23.67204]
[1780072117522,26.43,73530.71,89.2,0.63048,0.00023,23.63059]
[1780072119386,26.43,73534.05,89.2,0.63124,0.00023,23.6156]
[1780072123444,26.43,73534.86,89.2,0.63144,0.00023,23.61174]
[1780072124139,26.42,73538.71,89.2,0.63233,0.00023,23.59429]
[1780072124441,26.42,73544.91,89.2,0.63374,0.00023,23.56625]
[1780072125288,26.42,73544.91,89.2,0.63374,0.00023,23.56625]
[1780072125570,26.42,73547.44,89.2,0.63432,0.00023,23.55462]
[1780072126456,26.42,73554.21,89.2,0.63586,0.00023,23.52343]
[1780072127753,26.42,73557.91,89.2,0.6367,0.00023,23.50621]
[1780072131262,26.42,73557.08,89.2,0.63652,0.00023,23.50986]
[1780072131294,26.42,73557.08,89.2,0.63652,0.00023,23.50986]
[1780072131491,26.42,73551.82,89.2,0.63533,0.00023,23.5341]
[1780072132498,26.42,73547.25,89.2,0.6343,0.00023,23.55497]
[1780072135060,26.42,73545.48,89.2,0.6339,0.00023,23.56294]
[1780072136526,26.41,73549.68,89.2,0.63487,0.00023,23.54344]
[1780072141561,26.41,73550.31,89.2,0.63503,0.00023,23.54009]
[1780072143057,26.41,73550.31,89.2,0.63503,0.00023,23.54009]
[1780072143136,26.41,73549.86,89.2,0.63494,0.00023,23.54198]
[1780072143577,26.41,73558.51,89.2,0.6369,0.00023,23.50199]
[1780072145589,26.41,73563.27,89.2,0.63799,0.00023,23.47962]
[1780072146596,26.41,73567.11,89.2,0.63886,0.00023,23.46149]
[1780072147847,26.41,73567.11,89.2,0.63886,0.00023,23.46149]
[1780072147949,26.4,73568.36,89.2,0.63915,0.00023,23.45551]
[1780072150526,26.41,73568.61,89.2,0.6392,0.00023,23.45439]
[1780072150624,26.41,73565.47,89.2,0.63849,0.00023,23.46927]
[1780072152638,26.41,73561.0,89.2,0.63748,0.00023,23.49015]
[1780072155659,26.4,73557.1,89.2,0.6366,0.00023,23.50815]
[1780072156277,26.4,73557.1,89.2,0.6366,0.00023,23.50815]
[1780072156666,26.4,73556.32,89.2,0.63643,0.00023,23.51171]
[1780072160761,26.4,73554.36,89.2,0.63599,0.00023,23.52057]
[1780072161714,26.4,73545.77,89.2,0.63405,0.00023,23.55988]
[1780072162722,26.4,73541.94,89.2,0.63318,0.00023,23.57719]
[1780072163416,26.4,73541.94,89.2,0.63318,0.00023,23.57719]
[1780072165743,26.39,73548.0,89.2,0.63457,0.00023,23.54926]
[1780072170777,26.39,73551.46,89.2,0.63538,0.00023,23.53289]
[1780072173052,26.39,73553.12,89.2,0.63578,0.00023,23.52171]
[1780072173154,26.39,73553.16,89.2,0.6358,0.00023,23.52136]
[1780072178834,26.38,73552.16,89.2,0.63559,0.00023,23.52556]
[1780072183869,26.38,73555.42,89.2,0.63635,0.00023,23.51004]
[1780072188904,26.38,73555.81,89.2,0.63646,0.00023,23.50785]
[1780072194157,26.37,73556.0,89.2,0.6365,0.00023,23.50689]
[1780072194209,26.37,73555.61,89.2,0.63643,0.00023,23.50834]
[1780072195975,26.37,73553.12,89.2,0.63586,0.00023,23.51989]
[1780072200989,26.37,73545.82,89.2,0.63423,0.00023,23.55297]
[1780072201883,26.37,73545.82,89.2,0.63423,0.00023,23.55297]
[1780072201996,26.36,73544.24,89.2,0.63387,0.00023,23.5601]
[1780072203308,26.36,73544.16,89.2,0.63386,0.00023,23.56026]
[1780072204016,26.36,73543.84,89.2,0.63379,0.00023,23.56172]
[1780072209052,26.36,73543.84,89.2,0.63381,0.00023,23.56118]
[1780072210711,26.36,73544.13,89.2,0.63388,0.00023,23.55977]
[1780072211033,26.36,73544.13,89.2,0.63388,0.00023,23.55977]
[1780072211073,26.36,73547.14,89.2,0.63457,0.00023,23.546]
[1780072212080,26.35,73555.02,89.2,0.63637,0.00023,23.50941]
[1780072214494,26.35,73555.42,89.2,0.63647,0.00023,23.5074]
[1780072215101,26.35,73564.37,89.2,0.6385,0.00023,23.46562]
[1780072217115,26.36,73573.31,89.2,0.64051,0.00023,23.42335]
[1780072221943,26.36,73575.01,89.2,0.64089,0.00023,23.41548]
[1780072222150,26.36,73579.43,89.2,0.64189,0.00023,23.3942]
[1780072223157,26.36,73573.48,89.2,0.64054,0.00023,23.42291]
[1780072225171,26.36,73580.55,89.2,0.64213,0.00023,23.389]
[1780072230206,26.36,73581.58,89.2,0.64236,0.00023,23.38412]
[1780072232170,26.36,73582.02,89.2,0.64247,0.00023,23.37855]
[1780072232918,26.36,73582.55,89.2,0.64259,0.00023,23.37599]
[1780072233227,26.36,73591.0,89.2,0.6445,0.00023,23.33471]
[1780072235241,26.36,73595.1,89.2,0.64542,0.00023,23.31458]
[1780072236248,26.36,73601.84,89.2,0.64694,0.00022,23.28112]
[1780072237179,26.36,73601.84,89.2,0.64694,0.00022,23.28112]
[1780072237753,26.36,73600.47,89.2,0.64662,0.00023,23.28805]
[1780072238262,26.36,73605.66,89.2,0.6478,0.00022,23.26195]
[1780072240532,26.36,73608.28,89.2,0.64839,0.00022,23.24859]
[1780072241287,26.36,73617.57,89.2,0.65048,0.00022,23.20131]
[1780072244304,26.36,73616.6,89.2,0.65027,0.00022,23.20615]
[1780072244769,26.36,73616.6,89.2,0.65027,0.00022,23.20615]
[1780072245802,26.36,73616.6,89.2,0.65027,0.00022,23.20615]
[1780072250021,26.36,73618.19,89.2,0.65063,0.00022,23.19785]
[1780072250027,26.36,73615.21,89.2,0.64996,0.00022,23.21304]
[1780072250931,26.36,73615.21,89.2,0.64996,0.00022,23.21304]
[1780072251026,26.36,73615.21,89.2,0.64996,0.00022,23.21304]
[1780072251084,26.36,73606.81,89.2,0.64808,0.00022,23.25556]
[1780072251422,26.36,73606.81,89.2,0.64808,0.00022,23.25556]
[1780072251524,26.36,73609.97,89.2,0.64878,0.00022,23.23972]
[1780072253382,26.36,73605.28,89.2,0.64772,0.00022,23.2636]
[1780072257410,26.36,73609.84,89.2,0.64873,0.00022,23.24105]
[1780072262445,26.37,73611.09,89.2,0.64899,0.00022,23.23518]
[1780072264459,26.37,73605.91,89.2,0.64783,0.00022,23.26119]
[1780072268788,26.37,73604.49,89.2,0.6475,0.00022,23.26862]
[1780072269147,26.37,73605.43,89.2,0.64771,0.00022,23.26401]
[1780072269494,26.37,73621.41,89.2,0.65129,0.00022,23.18274]
[1780072270501,26.37,73627.15,89.2,0.65258,0.00022,23.1531]
[1780072275536,26.37,73632.34,89.2,0.65374,0.00022,23.12612]
[1780072276477,26.37,73632.34,89.2,0.65374,0.00022,23.12612]
[1780072276715,26.37,73632.34,89.2,0.65374,0.00022,23.12612]
[1780072276993,26.37,73632.34,89.2,0.65374,0.00022,23.12612]
[1780072277069,26.37,73617.56,89.2,0.65043,0.00022,23.20248]
[1780072277511,26.37,73617.56,89.2,0.65043,0.00022,23.20248]
[1780072277553,26.37,73603.2,89.2,0.6472,0.00022,23.27527]
[1780072278724,26.37,73603.2,89.2,0.6472,0.00022,23.27527]
[1780072278735,26.37,73600.58,89.2,0.64661,0.00022,23.28846]
[1780072279567,26.37,73606.42,89.2,0.64792,0.00022,23.25931]
[1780072284602,26.37,73609.11,89.2,0.64853,0.00022,23.2456]
[1780072286617,26.37,73605.34,89.2,0.64768,0.00022,23.26463]
[1780072289784,26.37,73604.05,89.2,0.64738,0.00022,23.27131]
[1780072290319,26.37,73606.09,89.2,0.64784,0.00022,23.2611]
[1780072290650,26.37,73606.09,89.2,0.64784,0.00022,23.2611]
[1780072290660,26.37,73611.24,89.2,0.64899,0.00022,23.23513]
[1780072291918,26.37,73611.24,89.2,0.64899,0.00022,23.23513]
[1780072291922,26.37,73611.24,89.2,0.64899,0.00022,23.23513]
[1780072292191,26.37,73611.24,89.2,0.64899,0.00022,23.23513]
[1780072292235,26.37,73611.07,89.2,0.64897,0.00022,23.23246]
[1780072292567,26.37,73611.07,89.2,0.64897,0.00022,23.23246]
[1780072292976,26.37,73611.07,89.2,0.64897,0.00022,23.23246]
[1780072293027,26.37,73611.07,89.2,0.64897,0.00022,23.23246]
[1780072293081,26.37,73658.97,89.2,0.65966,0.00022,22.98158]
[1780072294262,26.37,73658.97,89.2,0.65966,0.00022,22.98158]
[1780072294281,26.38,73703.99,89.2,0.66952,0.00022,22.73263]
[1780072295177,26.38,73703.99,89.2,0.66952,0.00022,22.73263]
[1780072295250,26.38,73703.99,89.2,0.66952,0.00022,22.73263]
[1780072295347,26.43,73720.62,89.2,0.67287,0.00022,22.64456]
[1780072295508,26.43,73720.62,89.2,0.67287,0.00022,22.64456]
[1780072295676,26.43,73720.62,89.2,0.67287,0.00022,22.64456]
[1780072296018,26.43,73720.62,89.2,0.67287,0.00022,22.64456]
[1780072296311,26.43,73720.62,89.2,0.67287,0.00022,22.64456]
[1780072296354,26.43,73707.94,89.2,0.67011,0.00022,22.71766]
[1780072296602,26.43,73707.94,89.2,0.67011,0.00022,22.71766]
[1780072296646,26.43,73707.94,89.2,0.67011,0.00022,22.71766]
[1780072296733,26.43,73707.94,89.2,0.67011,0.00022,22.71766]
[1780072296902,26.43,73707.94,89.2,0.67011,0.00022,22.71766]
[1780072296974,26.43,73707.94,89.2,0.67011,0.00022,22.71766]
[1780072297105,26.43,73707.94,89.2,0.67011,0.00022,22.71766]
[1780072297362,26.43,73707.94,89.2,0.67011,0.00022,22.71766]
[1780072297339,26.43,73712.5,89.2,0.6711,0.00022,22.69161]
[1780072297414,26.43,73712.5,89.2,0.6711,0.00022,22.69161]
[1780072298466,26.43,73716.02,89.2,0.67186,0.00022,22.67157]
[1780072298803,26.43,73716.02,89.2,0.67186,0.00022,22.67157]
[1780072298852,26.43,73716.02,89.2,0.67186,0.00022,22.67157]
[1780072298920,26.43,73716.02,89.2,0.67186,0.00022,22.67157]
[1780072299083,26.43,73716.02,89.2,0.67186,0.00022,22.67157]
[1780072299293,26.43,73716.02,89.2,0.67186,0.00022,22.67157]
[1780072299307,26.44,73712.71,89.2,0.67113,0.00022,22.69086]
[1780072299854,26.44,73712.71,89.2,0.67113,0.00022,22.69086]
[1780072300256,26.44,73687.35,89.2,0.66558,0.00022,22.83476]
[1780072300767,26.44,73678.38,89.2,0.6636,0.00022,22.8847]
[1780072301774,26.44,73681.85,89.2,0.66436,0.00022,22.86562]
[1780072303791,26.44,73686.34,89.2,0.66533,0.00022,22.84093]
[1780072304399,26.44,73686.34,89.2,0.66533,0.00022,22.84093]
[1780072304798,26.44,73690.39,89.2,0.66622,0.00022,22.81841]
[1780072305546,26.44,73690.39,89.2,0.66622,0.00022,22.81841]
[1780072306339,26.44,73696.87,89.2,0.66763,0.00022,22.78225]
[1780072307608,26.44,73697.37,89.2,0.66774,0.00022,22.77942]
[1780072308697,26.44,73698.09,89.2,0.66789,0.00022,22.7755]
[1780072308772,26.44,73698.09,89.2,0.66789,0.00022,22.7755]
[1780072309135,26.44,73698.09,89.2,0.66789,0.00022,22.7755]
[1780072309193,26.44,73702.91,89.2,0.66894,0.00022,22.74834]
[1780072309557,26.44,73702.91,89.2,0.66894,0.00022,22.74834]
[1780072309923,26.44,73702.91,89.2,0.66894,0.00022,22.74834]
[1780072310258,26.44,73702.91,89.2,0.66894,0.00022,22.74834]
[1780072310279,26.45,73712.76,89.2,0.67108,0.00022,22.69238]
[1780072311582,26.45,73711.25,89.2,0.67075,0.00022,22.70106]
[1780072312032,26.45,73711.25,89.2,0.67075,0.00022,22.70106]
[1780072312089,26.45,73711.49,89.2,0.67079,0.00022,22.69984]
[1780072312868,26.45,73719.41,89.2,0.67251,0.00022,22.65439]
[1780072318074,26.46,73716.99,89.2,0.67195,0.00022,22.66932]
[1780072320135,26.46,73714.24,89.2,0.67134,0.00022,22.68563]
[1780072320234,26.46,73720.08,89.2,0.6726,0.00022,22.65212]
[1780072320714,26.46,73720.08,89.2,0.6726,0.00022,22.65212]
[1780072321054,26.46,73720.08,89.2,0.6726,0.00022,22.65212]
[1780072321325,26.46,73720.08,89.2,0.6726,0.00022,22.65212]
[1780072321384,26.46,73728.24,89.2,0.67436,0.00022,22.60503]
[1780072321633,26.46,73728.24,89.2,0.67436,0.00022,22.60503]
[1780072322026,26.46,73752.56,89.2,0.67961,0.00022,22.46092]
[1780072322941,26.46,73775.11,89.2,0.68446,0.00021,22.32387]
[1780072323542,26.46,73775.11,89.2,0.68446,0.00021,22.32387]
[1780072323588,26.46,73775.11,89.2,0.68446,0.00021,22.32387]
[1780072324153,26.46,73783.96,89.2,0.68634,0.00021,22.26935]
[1780072325292,26.46,73791.51,89.2,0.68795,0.00021,22.22248]
[1780072325583,26.46,73791.51,89.2,0.68795,0.00021,22.22248]
[1780072326308,26.46,73791.51,89.2,0.68795,0.00021,22.22248]
[1780072326360,26.46,73800.9,89.2,0.68993,0.00021,22.16386]
[1780072326477,26.46,73800.9,89.2,0.68993,0.00021,22.16386]
[1780072327064,26.46,73800.9,89.2,0.68993,0.00021,22.16386]
[1780072327350,26.47,73790.44,89.2,0.6877,0.00021,22.22961]
[1780072327455,26.47,73790.44,89.2,0.6877,0.00021,22.22961]
[1780072328338,26.47,73787.05,89.2,0.68698,0.00021,22.25073]
[1780072328996,26.47,73783.08,89.2,0.68613,0.00021,22.27547]
[1780072330905,26.47,73782.98,89.2,0.68611,0.00021,22.27615]
[1780072331408,26.47,73776.35,89.2,0.68464,0.00021,22.31869]
[1780072332023,26.47,73769.66,89.2,0.68321,0.00021,22.3597]
[1780072333028,26.48,73773.96,89.2,0.68412,0.00021,22.33348]
[1780072333496,26.48,73773.96,89.2,0.68412,0.00021,22.33348]
[1780072333672,26.48,73773.96,89.2,0.68412,0.00021,22.33348]
[1780072334263,26.48,73773.96,89.2,0.68412,0.00021,22.33348]
[1780072334491,26.5,73773.27,89.2,0.68385,0.00021,22.3415]
[1780072336749,26.5,73775.76,89.2,0.68438,0.00021,22.32635]
[1780072337056,26.5,73787.11,89.2,0.6868,0.00021,22.25636]
[1780072338063,26.5,73794.05,89.2,0.68827,0.00021,22.21322]
[1780072339070,26.51,73794.24,89.2,0.68826,0.00021,22.21357]
[1780072341084,26.52,73787.83,89.2,0.68678,0.00021,22.25717]
[1780072343315,26.53,73791.04,89.2,0.68741,0.00021,22.23896]
[1780072343375,26.54,73799.84,89.2,0.68922,0.00021,22.18573]
[1780072344113,26.54,73810.73,89.2,0.69152,0.00021,22.11711]
[1780072344483,26.54,73810.73,89.2,0.69152,0.00021,22.11711]
[1780072344779,26.54,73810.73,89.2,0.69152,0.00021,22.11711]
[1780072345130,26.54,73806.27,89.2,0.69057,0.00021,22.14537]
[1780072346136,26.54,73795.87,89.2,0.68837,0.00021,22.21064]
[1780072347152,26.55,73801.33,89.2,0.68949,0.00021,22.1778]
[1780072349178,26.56,73792.98,89.2,0.68766,0.00021,22.2317]
[1780072352226,26.58,73786.88,89.2,0.68625,0.00021,22.26995]
[1780072353632,26.59,73784.98,89.2,0.68578,0.00021,22.28376]
[1780072354239,26.59,73794.89,89.2,0.68788,0.00021,22.22262]
[1780072357260,26.59,73798.76,89.2,0.68868,0.00021,22.19902]
[1780072362295,26.61,73798.55,89.2,0.68852,0.00021,22.20386]
[1780072365316,26.61,73791.27,89.2,0.68697,0.00021,22.24934]
[1780072366323,26.62,73786.24,89.2,0.6859,0.00021,22.28063]
[1780072368338,26.62,73781.97,89.2,0.68499,0.00021,22.30701]
[1780072370354,26.62,73778.53,89.2,0.68425,0.00021,22.32816]
[1780072372367,26.62,73785.23,89.2,0.68567,0.00021,22.2872]
[1780072373374,26.62,73788.71,89.2,0.68641,0.00021,22.26585]
[1780072374406,26.62,73794.61,89.2,0.68765,0.00021,22.22945]
[1780072375397,26.62,73799.9,89.2,0.68877,0.00021,22.19668]
[1780072377411,26.62,73806.65,89.2,0.69019,0.00021,22.15466]
[1780072380971,26.62,73807.15,89.2,0.69028,0.00021,22.15185]
[1780072383103,26.62,73811.31,89.2,0.69115,0.00021,22.12584]
[1780072383615,26.63,73813.09,89.2,0.6915,0.00021,22.11559]
[1780072385363,26.63,73814.74,89.2,0.69181,0.00021,22.10624]
[1780072385394,26.63,73814.74,89.2,0.69181,0.00021,22.10624]
[1780072385469,26.64,73815.94,89.2,0.69201,0.00021,22.10018]
[1780072389501,26.67,73812.7,89.2,0.69113,0.00021,22.12694]
[1780072390000,26.67,73812.7,89.2,0.69113,0.00021,22.12694]
[1780072390508,26.68,73805.57,89.2,0.68958,0.00021,22.17324]
[1780072392102,26.68,73805.57,89.2,0.68958,0.00021,22.17324]
[1780072392197,26.68,73801.11,89.2,0.68864,0.00021,22.20116]
[1780072393397,26.68,73792.32,89.2,0.68677,0.00021,22.25575]
[1780072398564,26.69,73795.53,89.2,0.68744,0.00021,22.23638]
[1780072401148,26.69,73793.92,89.2,0.68709,0.00021,22.24641]
[1780072401175,26.69,73793.92,89.2,0.68709,0.00021,22.24641]
[1780072401213,26.69,73792.23,89.2,0.68674,0.00021,22.25691]
[1780072401589,26.69,73808.0,89.2,0.69006,0.00021,22.15904]
[1780072403493,26.69,73808.0,89.2,0.69006,0.00021,22.15904]
[1780072402596,26.69,73817.21,89.2,0.69199,0.00021,22.10121]
[1780072403603,26.69,73824.63,89.2,0.69355,0.00021,22.05432]
[1780072406136,26.69,73831.13,89.2,0.69489,0.00021,22.01325]
[1780072407058,26.69,73831.13,89.2,0.69489,0.00021,22.01325]
[1780072408431,26.69,73840.92,89.2,0.69692,0.00021,21.9509]
[1780072409265,26.69,73840.92,89.2,0.69692,0.00021,21.9509]
[1780072409379,26.69,73844.66,89.2,0.6977,0.00021,21.92674]
[1780072409886,26.69,73844.66,89.2,0.6977,0.00021,21.92674]
[1780072409945,26.69,73844.66,89.2,0.6977,0.00021,21.92674]
[1780072409963,26.69,73853.74,89.2,0.69958,0.00021,21.86796]
[1780072410655,26.7,73859.05,89.2,0.70062,0.00021,21.83524]
[1780072411664,26.71,73863.06,89.2,0.70142,0.00021,21.80688]
[1780072413737,26.72,73863.94,89.2,0.70155,0.00021,21.80291]
[1780072414190,26.72,73863.94,89.2,0.70155,0.00021,21.80291]
[1780072414264,26.73,73860.0,89.2,0.70068,0.00021,21.83058]
[1780072414707,26.73,73860.0,89.2,0.70068,0.00021,21.83058]
[1780072414773,26.74,73854.8,89.2,0.69954,0.00021,21.86678]
[1780072415706,26.74,73854.8,89.2,0.69954,0.00021,21.86678]
[1780072416234,26.74,73854.8,89.2,0.69954,0.00021,21.86678]
[1780072417597,26.75,73853.12,89.2,0.69907,0.00021,21.88154]
[1780072417706,26.75,73858.14,89.2,0.70011,0.00021,21.84887]
[1780072421340,26.77,73860.0,89.2,0.70037,0.00021,21.84087]
[1780072422302,26.78,73859.9,89.2,0.70029,0.00021,21.84356]
[1780072422305,26.78,73859.9,89.2,0.70029,0.00021,21.84356]
[1780072422377,26.78,73861.68,89.2,0.70065,0.00021,21.83214]
[1780072422596,26.78,73861.68,89.2,0.70065,0.00021,21.83214]
[1780072422741,26.79,73858.05,89.2,0.69984,0.00021,21.8578]
[1780072426775,26.8,73859.74,89.2,0.70017,0.00021,21.84729]
[1780072426878,26.8,73859.56,89.2,0.70013,0.00021,21.84864]
[1780072427730,26.8,73859.56,89.2,0.70013,0.00021,21.84864]
[1780072427776,26.8,73858.43,89.2,0.69989,0.00021,21.85618]
[1780072430066,26.8,73859.22,89.2,0.70005,0.00021,21.85121]
[1780072430118,26.8,73859.22,89.2,0.70005,0.00021,21.85121]
[1780072430137,26.8,73859.88,89.2,0.70018,0.00021,21.84709]
[1780072430986,26.8,73859.88,89.2,0.70018,0.00021,21.84709]
[1780072431037,26.8,73859.88,89.2,0.70018,0.00021,21.84709]
[1780072431087,26.8,73859.27,89.2,0.70005,0.00021,21.85125]
[1780072431817,26.8,73859.27,89.2,0.70005,0.00021,21.85125]
[1780072431959,26.8,73859.27,89.2,0.70005,0.00021,21.85125]
[1780072432012,26.8,73859.27,89.2,0.70005,0.00021,21.85125]
[1780072432060,26.8,73857.56,89.2,0.69969,0.00021,21.86255]
[1780072434917,26.81,73856.9,89.2,0.6995,0.00021,21.86862]
[1780072435050,26.82,73856.85,89.2,0.69944,0.00021,21.8705]
[1780072436539,26.83,73868.89,89.2,0.70181,0.00021,21.79573]
[1780072439830,26.85,73870.04,89.2,0.70195,0.00021,21.79125]
[1780072439885,26.85,73870.04,89.2,0.70195,0.00021,21.79125]
[1780072439975,26.85,73870.04,89.2,0.70195,0.00021,21.79125]
[1780072440504,26.85,73870.04,89.2,0.70195,0.00021,21.79125]
[1780072440541,26.86,73874.57,89.2,0.70279,0.00021,21.76475]
[1780072441182,26.86,73888.2,89.2,0.70558,0.0002,21.67471]
[1780072441725,26.86,73888.2,89.2,0.70558,0.0002,21.67471]
[1780072442428,26.88,73890.42,89.2,0.70591,0.0002,21.66401]
[1780072442891,26.88,73895.95,89.2,0.70704,0.0002,21.62717]
[1780072444323,26.88,73902.97,89.2,0.70846,0.0002,21.58041]
[1780072445555,26.91,73906.31,89.2,0.70896,0.0002,21.56391]
[1780072445845,26.91,73906.31,89.2,0.70896,0.0002,21.56391]
[1780072446061,26.91,73906.31,89.2,0.70896,0.0002,21.56391]
[1780072446492,26.91,73906.31,89.2,0.70896,0.0002,21.56391]
[1780072446560,26.91,73929.87,89.2,0.71372,0.0002,21.40408]
[1780072447228,26.91,73929.87,89.2,0.71372,0.0002,21.40408]
[1780072447575,26.91,73929.87,89.2,0.71372,0.0002,21.40408]
[1780072447309,26.92,73936.49,89.2,0.71496,0.0002,21.36174]
[1780072447628,26.92,73936.49,89.2,0.71496,0.0002,21.36174]
[1780072447839,26.92,73936.49,89.2,0.71496,0.0002,21.36174]
[1780072448313,26.93,73950.61,89.2,0.71771,0.0002,21.26687]
[1780072449503,26.93,73950.61,89.2,0.71771,0.0002,21.26687]
[1780072449533,26.93,73953.84,89.2,0.71834,0.0002,21.24483]
[1780072449900,26.93,73953.84,89.2,0.71834,0.0002,21.24483]
[1780072450269,26.93,73953.84,89.2,0.71834,0.0002,21.24483]
[1780072450955,26.94,73947.27,89.2,0.71697,0.0002,21.29252]
[1780072452123,26.95,73940.76,89.2,0.7156,0.0002,21.33995]
[1780072453973,26.96,73954.9,89.2,0.71833,0.0002,21.24541]
[1780072454980,26.97,73956.25,89.2,0.71852,0.0002,21.23905]
[1780072455987,26.99,73959.27,89.2,0.71903,0.0002,21.22112]
[1780072457793,27.0,73961.67,89.2,0.71942,0.0002,21.20768]
[1780072460023,27.02,73951.01,89.2,0.71717,0.0002,21.28638]
[1780072460724,27.02,73951.01,89.2,0.71717,0.0002,21.28638]
[1780072461026,27.03,73946.72,89.2,0.71625,0.0002,21.31847]
[1780072463043,27.05,73956.15,89.2,0.718,0.0002,21.25799]
[1780072464050,27.06,73962.24,89.2,0.71912,0.0002,21.21863]
[1780072466246,27.07,73962.42,89.2,0.71907,0.0002,21.22061]
[1780072466287,27.08,73962.27,89.2,0.71898,0.0002,21.22397]
[1780072467071,27.09,73967.11,89.2,0.71987,0.0002,21.19265]
[1780072468078,27.1,73970.04,89.2,0.72038,0.0002,21.17486]
[1780072470092,27.11,73961.16,89.2,0.71853,0.0002,21.24009]
[1780072471099,27.13,73948.28,89.2,0.71592,0.0002,21.32785]
[1780072472106,27.13,73943.57,89.2,0.71493,0.0002,21.36189]
[1780072475127,27.14,73938.22,89.2,0.71385,0.0002,21.39898]
[1780072476134,27.14,73932.78,89.2,0.71276,0.0002,21.43603]
[1780072477548,27.14,73932.78,89.2,0.71276,0.0002,21.43603]
[1780072477616,27.14,73928.45,89.2,0.71188,0.0002,21.46562]
[1780072478148,27.14,73924.5,89.2,0.71109,0.0002,21.4922]
[1780072479051,27.14,73924.5,89.2,0.71109,0.0002,21.4922]
[1780072479155,27.14,73917.79,89.2,0.70974,0.0002,21.53733]
[1780072480254,27.14,73909.51,89.2,0.70807,0.0002,21.59277]
[1780072482180,27.14,73915.39,89.2,0.70924,0.0002,21.55411]
[1780072483187,27.14,73921.32,89.2,0.71042,0.0002,21.51468]
[1780072488167,27.15,73919.25,89.2,0.70997,0.0002,21.5298]
[1780072488304,27.15,73919.25,89.2,0.70997,0.0002,21.5298]
[1780072488333,27.15,73927.22,89.2,0.71156,0.0002,21.47666]
[1780072489229,27.15,73936.88,89.2,0.71348,0.0002,21.41173]
[1780072491431,27.17,73940.17,89.2,0.71399,0.0002,21.39466]
[1780072492267,27.18,73958.75,89.2,0.7176,0.0002,21.27027]
[1780072493270,27.18,73962.34,89.2,0.71831,0.0002,21.24568]
[1780072494277,27.19,73962.17,89.2,0.71821,0.0002,21.24922]
[1780072496291,27.21,73965.5,89.2,0.71872,0.0002,21.23137]
[1780072501329,27.26,73952.24,89.2,0.71576,0.0002,21.33491]
[1780072502379,27.27,73946.54,89.2,0.71462,0.0002,21.37384]
[1780072503369,27.27,73953.54,89.2,0.716,0.0002,21.32644]
[1780072504375,27.27,73956.84,89.2,0.71665,0.0002,21.30405]
[1780072507671,27.27,73952.75,89.2,0.71582,0.0002,21.33263]
[1780072508407,27.27,73942.78,89.2,0.71385,0.0002,21.40022]
[1780072509414,27.27,73953.65,89.2,0.716,0.0002,21.32665]
[1780072510424,27.27,73960.28,89.2,0.7173,0.0002,21.28157]
[1780072511432,27.27,73955.9,89.2,0.71643,0.0002,21.31164]
[1780072512537,27.27,73961.7,89.2,0.71757,0.0002,21.2722]
[1780072513528,27.27,73961.7,89.2,0.71757,0.0002,21.2722]
[1780072513619,27.27,73965.33,89.2,0.71827,0.0002,21.24769]
[1780072515475,27.27,73961.61,89.2,0.71754,0.0002,21.27343]
[1780072517667,27.29,73960.06,89.2,0.71716,0.0002,21.28669]
[1780072518496,27.29,73956.78,89.2,0.7165,0.0002,21.30946]
[1780072519503,27.29,73952.82,89.2,0.71571,0.0002,21.33659]
[1780072520511,27.29,73948.97,89.2,0.71495,0.0002,21.36286]
[1780072521517,27.29,73944.31,89.2,0.71402,0.0002,21.39458]
[1780072522524,27.29,73936.77,89.2,0.71252,0.0002,21.4456]
[1780072523531,27.29,73932.87,89.2,0.71174,0.0002,21.47193]
[1780072525545,27.29,73938.1,89.2,0.71277,0.0002,21.43718]
[1780072528122,27.29,73939.85,89.2,0.7131,0.0002,21.42581]
[1780072528566,27.29,73951.31,89.2,0.71537,0.0002,21.34849]
[1780072529580,27.29,73956.44,89.2,0.71638,0.0002,21.31373]
[1780072530584,27.3,73962.84,89.2,0.71764,0.0002,21.27019]
[1780072531591,27.3,73970.39,89.2,0.71914,0.0002,21.21489]
[1780072534288,27.32,73972.9,89.2,0.71949,0.0002,21.20266]
[1780072534340,27.32,73972.9,89.2,0.71949,0.0002,21.20266]
[1780072541670,27.34,73968.47,89.2,0.71844,0.0002,21.23992]
[1780072542677,27.34,73972.19,89.2,0.71916,0.0002,21.2146]
[1780072545702,27.35,73968.35,89.2,0.71839,0.0002,21.24163]
[1780072548721,27.35,73972.2,89.2,0.71913,0.0002,21.21583]
[1780072549728,27.35,73975.4,89.2,0.71975,0.0002,21.19406]
[1780072551129,27.35,73972.89,89.2,0.71926,0.0002,21.21131]
[1780072554526,27.35,73974.01,89.2,0.71946,0.0002,21.20432]
[1780072557791,27.36,73965.87,89.2,0.71783,0.0002,21.26124]
[1780072558798,27.36,73961.58,89.2,0.71698,0.0002,21.29068]
[1780072560813,27.36,73958.75,89.2,0.71642,0.0002,21.31021]
[1780072562852,27.36,73967.85,89.2,0.7182,0.0002,21.24842]
[1780072564861,27.36,73971.28,89.2,0.71886,0.0002,21.2253]
[1780072565868,27.36,73976.02,89.2,0.71978,0.0002,21.19296]
[1780072566875,27.36,73978.85,89.2,0.72033,0.0002,21.17372]
[1780072569663,27.36,73978.97,89.2,0.72035,0.0002,21.17307]
[1780072569895,27.37,73986.59,89.2,0.72178,0.00019,21.12245]
[1780072571910,27.39,73990.49,89.2,0.72241,0.00019,21.10005]
[1780072576950,27.43,73988.0,89.2,0.72168,0.00019,21.12661]
[1780072577986,27.43,73988.0,89.2,0.72168,0.00019,21.12661]
[1780072578360,27.43,73988.0,89.2,0.72168,0.00019,21.12661]
[1780072578766,27.43,73988.0,89.2,0.72168,0.00019,21.12661]
[1780072578964,27.43,73980.87,89.2,0.72028,0.00019,21.17613]
[1780072580308,27.43,73980.87,89.2,0.72028,0.00019,21.17613]
[1780072580380,27.43,73980.87,89.2,0.72028,0.00019,21.17613]
[1780072580391,27.43,73977.39,89.2,0.7196,0.0002,21.20017]
[1780072581068,27.43,73977.39,89.2,0.7196,0.0002,21.20017]
[1780072581990,27.43,73954.25,89.2,0.71505,0.0002,21.35791]
[1780072583711,27.43,73959.31,89.2,0.71604,0.0002,21.3239]
[1780072585271,27.43,73956.19,89.2,0.71543,0.0002,21.34505]
[1780072586024,27.43,73952.58,89.2,0.71471,0.0002,21.36945]
[1780072587775,27.43,73952.58,89.2,0.71471,0.0002,21.36945]
[1780072590052,27.43,73947.83,89.2,0.71377,0.0002,21.40172]
[1780072595088,27.43,73948.8,89.2,0.71397,0.0002,21.39195]
[1780072597102,27.44,73943.62,89.2,0.71295,0.0002,21.42684]
[1780072599116,27.44,73940.43,89.2,0.71231,0.0002,21.44835]
[1780072600123,27.44,73930.89,89.2,0.71042,0.0002,21.51188]
[1780072602137,27.44,73929.05,89.2,0.71005,0.0002,21.52415]
[1780072605158,27.44,73925.22,89.2,0.70929,0.0002,21.54954]
[1780072608181,27.44,73930.91,89.2,0.71041,0.0002,21.51212]
[1780072610195,27.44,73934.05,89.2,0.71103,0.0002,21.49142]
[1780072615230,27.44,73932.59,89.2,0.71073,0.0002,21.50146]
[1780072620265,27.44,73933.26,89.2,0.71086,0.0002,21.49733]
[1780072623492,27.44,73941.48,89.2,0.71248,0.0002,21.44282]
[1780072624293,27.44,73946.5,89.2,0.71347,0.0002,21.40931]
[1780072626307,27.44,73949.98,89.2,0.71415,0.0002,21.38619]
[1780072628322,27.44,73945.86,89.2,0.71333,0.0002,21.41383]
[1780072629329,27.44,73935.74,89.2,0.71133,0.0002,21.48147]
[1780072630336,27.44,73929.96,89.2,0.71018,0.0002,21.51986]
[1780072635371,27.45,73927.0,89.2,0.70959,0.0002,21.53955]
[1780072637143,27.45,73926.94,89.2,0.70958,0.0002,21.53995]
[1780072637385,27.45,73924.0,89.2,0.709,0.0002,21.55934]
[1780072638841,27.45,73924.0,89.2,0.709,0.0002,21.55934]
[1780072639399,27.45,73919.6,89.2,0.70812,0.0002,21.58827]
[1780072641250,27.45,73918.87,89.2,0.70798,0.0002,21.59304]
[1780072641375,27.45,73918.87,89.2,0.70798,0.0002,21.59304]
[1780072641460,27.45,73918.87,89.2,0.70798,0.0002,21.59304]
[1780072641567,27.45,73932.19,89.2,0.71062,0.0002,21.50519]
[1780072642391,27.45,73932.19,89.2,0.71062,0.0002,21.50519]
[1780072642523,27.45,73932.19,89.2,0.71062,0.0002,21.50519]
[1780072642577,27.45,73958.26,89.2,0.71576,0.0002,21.33078]
[1780072642925,27.45,73958.26,89.2,0.71576,0.0002,21.33078]
[1780072643752,27.45,73958.26,89.2,0.71576,0.0002,21.33078]
[1780072643837,27.45,73958.26,89.2,0.71576,0.0002,21.33078]
[1780072643774,27.45,73962.96,89.2,0.71668,0.0002,21.29915]
[1780072644154,27.45,73962.96,89.2,0.71668,0.0002,21.29915]
[1780072644848,27.45,73962.96,89.2,0.71668,0.0002,21.29915]
[1780072644488,27.45,73957.11,89.2,0.71553,0.0002,21.33873]
[1780072645486,27.45,73957.11,89.2,0.71553,0.0002,21.33873]
[1780072645743,27.45,73957.11,89.2,0.71553,0.0002,21.33873]
[1780072645849,27.45,73957.11,89.2,0.71553,0.0002,21.33873]
[1780072646364,27.45,73958.82,89.2,0.71587,0.0002,21.32714]
[1780072646488,27.45,73955.35,89.2,0.71519,0.0002,21.35057]
[1780072647495,27.45,73948.8,89.2,0.7139,0.0002,21.39464]
[1780072647997,27.45,73948.8,89.2,0.7139,0.0002,21.39464]
[1780072648147,27.45,73948.8,89.2,0.7139,0.0002,21.39464]
[1780072648255,27.45,73948.8,89.2,0.7139,0.0002,21.39464]
[1780072648510,27.45,73927.81,89.2,0.70975,0.0002,21.53438]
[1780072649197,27.45,73927.81,89.2,0.70975,0.0002,21.53438]
[1780072649523,27.45,73921.43,89.2,0.70848,0.0002,21.5765]
[1780072650528,27.45,73925.8,89.2,0.70935,0.0002,21.54768]
[1780072652253,27.45,73923.27,89.2,0.70887,0.0002,21.56061]
[1780072652307,27.45,73923.27,89.2,0.70887,0.0002,21.56061]
[1780072652365,27.45,73923.27,89.2,0.70887,0.0002,21.56061]
[1780072654559,27.45,73915.59,89.2,0.70735,0.0002,21.61087]
[1780072655566,27.45,73910.32,89.2,0.70629,0.0002,21.64535]
[1780072657586,27.45,73912.29,89.2,0.70669,0.0002,21.63253]
[1780072658597,27.45,73909.08,89.2,0.70605,0.0002,21.65345]
[1780072661618,27.45,73902.47,89.2,0.70472,0.0002,21.69634]
[1780072666654,27.45,73899.3,89.2,0.70408,0.0002,21.71701]
[1780072668668,27.45,73894.44,89.2,0.70311,0.0002,21.74836]
[1780072670682,27.45,73900.75,89.2,0.70437,0.0002,21.70767]
[1780072675717,27.45,73899.8,89.2,0.70418,0.0002,21.71392]
[1780072680781,27.45,73902.53,89.2,0.70472,0.0002,21.69637]
[1780072680851,27.45,73894.76,89.2,0.70317,0.0002,21.74654]
[1780072681785,27.45,73885.71,89.2,0.70135,0.0002,21.80453]
[1780072682879,27.45,73885.71,89.2,0.70135,0.0002,21.80453]
[1780072682770,27.45,73870.09,89.2,0.6982,0.0002,21.90356]
[1780072683056,27.45,73870.09,89.2,0.6982,0.0002,21.90356]
[1780072683323,27.45,73870.09,89.2,0.6982,0.0002,21.90356]
[1780072683777,27.45,73867.89,89.2,0.69776,0.0002,21.91732]
[1780072684222,27.45,73867.89,89.2,0.69776,0.0002,21.91732]
[1780072684233,27.45,73867.89,89.2,0.69776,0.0002,21.91732]
[1780072684447,27.45,73867.89,89.2,0.69776,0.0002,21.91732]
[1780072684569,27.45,73867.89,89.2,0.69776,0.0002,21.91732]
[1780072684784,27.45,73868.28,89.2,0.69784,0.0002,21.91481]
[1780072686550,27.45,73869.12,89.2,0.69801,0.0002,21.90946]
[1780072686589,27.45,73869.12,89.2,0.69801,0.0002,21.90946]
[1780072686798,27.45,73868.51,89.2,0.69789,0.0002,21.91323]
[1780072688812,27.45,73864.58,89.2,0.6971,0.0002,21.93783]
[1780072689023,27.45,73864.58,89.2,0.6971,0.0002,21.93783]
[1780072689326,27.45,73864.58,89.2,0.6971,0.0002,21.93783]
[1780072689819,27.45,73863.35,89.2,0.69685,0.0002,21.94548]
[1780072690826,27.45,73856.54,89.2,0.69547,0.0002,21.98799]
[1780072691833,27.45,73852.66,89.2,0.69468,0.0002,22.01206]
[1780072696868,27.44,73851.87,89.2,0.69453,0.0002,22.01662]
[1780072701903,27.44,73852.3,89.2,0.69463,0.0002,22.01346]
[1780072707415,27.44,73851.82,89.2,0.69454,0.0002,22.01614]
[1780072708334,27.44,73839.73,89.2,0.69209,0.0002,22.09055]
[1780072709798,27.44,73839.73,89.2,0.69209,0.0002,22.09055]
[1780072709886,27.43,73836.42,89.2,0.69146,0.0002,22.10933]
[1780072710264,27.43,73836.42,89.2,0.69146,0.0002,22.10933]
[1780072710713,27.43,73836.42,89.2,0.69146,0.0002,22.10933]
[1780072710721,27.43,73839.97,89.2,0.69218,0.0002,22.08757]
[1780072711315,27.43,73839.97,89.2,0.69218,0.0002,22.08757]
[1780072711808,27.43,73839.97,89.2,0.69218,0.0002,22.08757]
[1780072713052,27.43,73838.86,89.2,0.69199,0.0002,22.09053]
[1780072717963,27.43,73839.59,89.2,0.69216,0.0002,22.08542]
[1780072720323,27.43,73838.27,89.2,0.69189,0.0002,22.09327]
[1780072720759,27.43,73838.27,89.2,0.69189,0.0002,22.09327]
[1780072720922,27.42,73836.29,89.2,0.69149,0.0002,22.10525]
[1780072721041,27.42,73822.97,89.2,0.68876,0.00021,22.18627]
[1780072722935,27.42,73822.97,89.2,0.68876,0.00021,22.18627]
[1780072722048,27.42,73819.77,89.2,0.68811,0.00021,22.20549]
[1780072723412,27.42,73819.77,89.2,0.68811,0.00021,22.20549]
[1780072726044,27.42,73820.66,89.2,0.6883,0.00021,22.1998]
[1780072726170,27.42,73828.88,89.2,0.69002,0.0002,22.14905]
[1780072727639,27.42,73828.88,89.2,0.69002,0.0002,22.14905]
[1780072727691,27.41,73829.31,89.2,0.69014,0.0002,22.1455]
[1780072730108,27.41,73835.94,89.2,0.6915,0.0002,22.10478]
[1780072731115,27.41,73840.57,89.2,0.69245,0.0002,22.0763]
[1780072733017,27.41,73840.33,89.2,0.69241,0.0002,22.07774]
[1780072734136,27.41,73849.38,89.2,0.69426,0.0002,22.02166]
[1780072735143,27.41,73855.23,89.2,0.69545,0.0002,21.98518]
[1780072738167,27.41,73859.47,89.2,0.69632,0.0002,21.95846]
[1780072742233,27.41,73862.5,89.2,0.69694,0.0002,21.9392]
[1780072742867,27.41,73863.87,89.2,0.69723,0.0002,21.93046]
[1780072744214,27.4,73868.44,89.2,0.69816,0.0002,21.90135]
[1780072745926,27.4,73868.44,89.2,0.69816,0.0002,21.90135]
[1780072745934,27.4,73868.98,89.2,0.69828,0.0002,21.8977]
[1780072746228,27.4,73858.67,89.2,0.69619,0.0002,21.96248]
[1780072747235,27.4,73854.54,89.2,0.69535,0.0002,21.98812]
[1780072752271,27.4,73848.9,89.2,0.69422,0.0002,22.02258]
[1780072753277,27.4,73845.24,89.2,0.69348,0.0002,22.04511]
[1780072755292,27.4,73840.5,89.2,0.69252,0.0002,22.07404]
[1780072757306,27.39,73835.72,89.2,0.69156,0.0002,22.10306]
[1780072758313,27.39,73831.46,89.2,0.69069,0.0002,22.129]
[1780072759320,27.39,73836.02,89.2,0.69163,0.0002,22.10092]
[1780072764355,27.39,73832.83,89.2,0.691,0.0002,22.11973]
[1780072765943,27.39,73832.83,89.2,0.691,0.0002,22.11973]
[1780072765986,27.39,73832.83,89.2,0.691,0.0002,22.11973]
[1780072766369,27.39,73831.23,89.2,0.69068,0.0002,22.1292]
[1780072767326,27.39,73831.23,89.2,0.69068,0.0002,22.1292]
[1780072767379,27.39,73831.23,89.2,0.69068,0.0002,22.1292]
[1780072767728,27.39,73831.23,89.2,0.69068,0.0002,22.1292]
[1780072767829,27.39,73834.68,89.2,0.69139,0.0002,22.10795]
[1780072768583,27.39,73834.68,89.2,0.69139,0.0002,22.10795]
[1780072770056,27.39,73835.32,89.2,0.69153,0.0002,22.10376]
[1780072770407,27.39,73835.32,89.2,0.69153,0.0002,22.10376]
[1780072773110,27.38,73838.11,89.2,0.69214,0.0002,22.08266]
[1780072773686,27.38,73838.11,89.2,0.69214,0.0002,22.08266]
[1780072774426,27.38,73845.95,89.2,0.69374,0.0002,22.03407]
[1780072776440,27.38,73856.33,89.2,0.69587,0.0002,21.96924]
[1780072777158,27.38,73856.33,89.2,0.69587,0.0002,21.96924]
[1780072777447,27.38,73859.74,89.2,0.69656,0.0002,21.94781]
[1780072778454,27.38,73863.63,89.2,0.69736,0.0002,21.92326]
[1780072783489,27.38,73865.86,89.2,0.69783,0.0002,21.9085]
[1780072788524,27.37,73867.03,89.2,0.69809,0.0002,21.90038]
[1780072790024,27.37,73867.03,89.2,0.69809,0.0002,21.90038]
[1780072790508,27.37,73866.99,89.2,0.69809,0.0002,21.90049]
[1780072790932,27.37,73878.5,89.2,0.70043,0.0002,21.82715]
[1780072791077,27.37,73878.5,89.2,0.70043,0.0002,21.82715]
[1780072791548,27.37,73882.73,89.2,0.70128,0.0002,21.80013]
[1780072793562,27.37,73886.91,89.2,0.70213,0.0002,21.77316]
[1780072794257,27.37,73886.91,89.2,0.70213,0.0002,21.77316]
[1780072798371,27.37,73888.7,89.2,0.7025,0.0002,21.76135]
[1780072798597,27.37,73885.43,89.2,0.70184,0.0002,21.7823]
[1780072800689,27.37,73884.97,89.2,0.70175,0.0002,21.78518]
[1780072800849,27.37,73884.97,89.2,0.70175,0.0002,21.78518]
[1780072800860,27.37,73888.1,89.2,0.70239,0.0002,21.765]
[1780072801622,27.37,73892.83,89.2,0.70334,0.0002,21.7344]
[1780072802631,27.37,73899.27,89.2,0.70464,0.0002,21.69265]
[1780072803637,27.37,73911.01,89.2,0.70699,0.0002,21.61599]
[1780072804644,27.37,73912.12,89.2,0.70722,0.0002,21.60869]
[1780072807667,27.37,73908.52,89.2,0.7065,0.0002,21.63219]
[1780072812702,27.37,73907.37,89.2,0.70627,0.0002,21.63945]
[1780072813894,27.37,73907.37,89.2,0.70627,0.0002,21.63945]
[1780072813949,27.37,73907.43,89.2,0.70629,0.0002,21.639]
[1780072814716,27.36,73915.33,89.2,0.70787,0.0002,21.58717]
[1780072815723,27.36,73920.0,89.2,0.7088,0.0002,21.55632]
[1780072817736,27.36,73913.6,89.2,0.70753,0.0002,21.59842]
[1780072819751,27.36,73909.47,89.2,0.7067,0.0002,21.6255]
[1780072823779,27.36,73914.62,89.2,0.70774,0.0002,21.59156]
[1780072824374,27.36,73914.62,89.2,0.70774,0.0002,21.59156]
[1780072824472,27.36,73914.62,89.2,0.70774,0.0002,21.59156]
[1780072824796,27.36,73934.17,89.2,0.71163,0.0002,21.46204]
[1780072825119,27.36,73934.17,89.2,0.71163,0.0002,21.46204]
[1780072825156,27.36,73934.17,89.2,0.71163,0.0002,21.46204]
[1780072825389,27.36,73934.17,89.2,0.71163,0.0002,21.46204]
[1780072825444,27.36,73934.17,89.2,0.71163,0.0002,21.46204]
[1780072825588,27.36,73934.17,89.2,0.71163,0.0002,21.46204]
[1780072825804,27.36,73937.33,89.2,0.71226,0.0002,21.44085]
[1780072826811,27.36,73940.47,89.2,0.71288,0.0002,21.41976]
[1780072828464,27.36,73941.7,89.2,0.71313,0.0002,21.41147]
[1780072828470,27.36,73941.7,89.2,0.71313,0.0002,21.41147]
[1780072828825,27.36,73940.4,89.2,0.71287,0.0002,21.42017]
[1780072829832,27.36,73943.51,89.2,0.71349,0.0002,21.39928]
[1780072833646,27.36,73944.42,89.2,0.71369,0.0002,21.38948]
[1780072833860,27.36,73940.87,89.2,0.71299,0.0002,21.41334]
[1780072834407,27.36,73940.87,89.2,0.71299,0.0002,21.41334]
[1780072835877,27.36,73944.6,89.2,0.71373,0.0002,21.38829]
[1780072837891,27.36,73951.38,89.2,0.71506,0.0002,21.34259]
[1780072838898,27.36,73960.45,89.2,0.71685,0.0002,21.28102]
[1780072839905,27.36,73965.3,89.2,0.71781,0.0002,21.24788]
[1780072841918,27.36,73965.89,89.2,0.71792,0.0002,21.24389]
[1780072845947,27.36,73969.91,89.2,0.71871,0.0002,21.21653]
[1780072848968,27.36,73967.0,89.2,0.71813,0.0002,21.23659]
[1780072851988,27.36,73969.85,89.2,0.71869,0.0002,21.21719]
[1780072858036,27.37,73972.29,89.2,0.71916,0.0002,21.20079]
[1780072859043,27.37,73975.14,89.2,0.71971,0.0002,21.18128]
[1780072862423,27.37,73975.75,89.2,0.71983,0.0002,21.17733]
[1780072862824,27.37,73975.75,89.2,0.71983,0.0002,21.17733]
[1780072863079,27.37,73978.83,89.2,0.72043,0.0002,21.15621]
[1780072865091,27.37,73984.62,89.2,0.72155,0.0002,21.11645]
[1780072866098,27.37,73987.78,89.2,0.72216,0.00019,21.0947]
[1780072868112,27.37,73991.26,89.2,0.72283,0.00019,21.07082]
[1780072873147,27.37,73993.03,89.2,0.72315,0.00019,21.0594]
[1780072874154,27.37,73990.16,89.2,0.72259,0.00019,21.07955]
[1780072875161,27.37,73992.76,89.2,0.72309,0.00019,21.06165]
[1780072877174,27.38,73995.7,89.2,0.72365,0.00019,21.04158]
[1780072880196,27.38,73987.51,89.2,0.72204,0.00019,21.09897]
[1780072882210,27.38,73992.13,89.2,0.72294,0.00019,21.06704]
[1780072883217,27.38,73994.93,89.2,0.72348,0.00019,21.04766]
[1780072885231,27.38,73998.51,89.2,0.72417,0.00019,21.02303]
[1780072890271,27.38,73997.44,89.2,0.72394,0.00019,21.03118]
[1780072895303,27.39,73997.91,89.2,0.72404,0.00019,21.02485]
[1780072900338,27.39,73998.74,89.2,0.72418,0.00019,21.01972]
[1780072904366,27.39,73992.75,89.2,0.723,0.00019,21.06217]
[1780072905373,27.39,73985.84,89.2,0.72165,0.00019,21.11023]
[1780072908393,27.4,73982.43,89.2,0.72091,0.0002,21.13651]
[1780072910482,27.4,73979.07,89.2,0.72024,0.0002,21.16047]
[1780072912496,27.41,73976.41,89.2,0.71967,0.0002,21.18049]
[1780072917758,27.41,73976.85,89.2,0.71974,0.0002,21.17817]
[1780072918523,27.42,73975.32,89.2,0.71943,0.0002,21.1888]
[1780072918810,27.42,73970.62,89.2,0.71851,0.0002,21.22118]
[1780072919554,27.42,73966.06,89.2,0.71761,0.0002,21.25246]
[1780072922740,27.42,73955.36,89.2,0.7155,0.0002,21.32547]
[1780072923582,27.42,73949.46,89.2,0.71433,0.0002,21.36532]
[1780072926603,27.42,73944.28,89.2,0.7133,0.0002,21.40058]
[1780072928617,27.42,73939.69,89.2,0.71238,0.0002,21.4316]
[1780072931638,27.42,73943.75,89.2,0.71317,0.0002,21.40483]
[1780072936673,27.43,73943.98,89.2,0.7132,0.0002,21.40379]
[1780072939696,27.43,73939.58,89.2,0.71232,0.0002,21.43365]
[1780072942144,27.43,73938.01,89.2,0.71201,0.0002,21.44416]
[1780072942165,27.43,73937.34,89.2,0.71188,0.0002,21.44868]
[1780072942717,27.43,73931.79,89.2,0.71078,0.0002,21.48558]
[1780072943914,27.43,73931.79,89.2,0.71078,0.0002,21.48558]
[1780072943996,27.43,73932.18,89.2,0.71085,0.0002,21.48306]
[1780072944730,27.43,73937.26,89.2,0.71186,0.0002,21.44934]
[1780072946745,27.43,73940.51,89.2,0.7125,0.0002,21.42779]
[1780072948759,27.43,73936.36,89.2,0.71167,0.0002,21.45555]
[1780072949766,27.43,73940.12,89.2,0.71242,0.0002,21.4305]
[1780072950773,27.43,73947.27,89.2,0.71383,0.0002,21.38259]
[1780072951780,27.43,73950.32,89.2,0.71445,0.0002,21.35843]
[1780072952790,27.43,73946.88,89.2,0.71377,0.0002,21.38158]
[1780072953794,27.43,73943.45,89.2,0.71309,0.0002,21.40465]
[1780072956350,27.43,73941.46,89.2,0.7127,0.0002,21.41806]
[1780072956815,27.43,73937.52,89.2,0.71192,0.0002,21.44439]
[1780072958829,27.43,73934.31,89.2,0.71128,0.0002,21.46593]
[1780072959964,27.43,73931.25,89.2,0.71067,0.0002,21.48632]
[1780072961856,27.43,73934.08,89.2,0.71123,0.0002,21.46765]
[1780072965881,27.43,73937.03,89.2,0.71181,0.0002,21.44817]
[1780072966490,27.43,73937.03,89.2,0.71181,0.0002,21.44817]
[1780072966889,27.43,73943.06,89.2,0.713,0.0002,21.40792]
[1780072967896,27.43,73946.94,89.2,0.71376,0.0002,21.38194]
[1780072970917,27.43,73943.56,89.2,0.71309,0.0002,21.40481]
[1780072975952,27.43,73942.34,89.2,0.71284,0.0002,21.41326]
[1780072979673,27.44,73942.28,89.2,0.71283,0.0002,21.4138]
[1780072979980,27.44,73942.48,89.2,0.71286,0.0002,21.41251]
[1780072982515,27.44,73942.76,89.2,0.71292,0.0002,21.41073]
[1780072983001,27.44,73943.57,89.2,0.71308,0.0002,21.40535]
[1780072985016,27.44,73946.57,89.2,0.71367,0.0002,21.38536]
[1780072990051,27.44,73942.21,89.2,0.7128,0.0002,21.41487]
[1780072991300,27.44,73942.0,89.2,0.71275,0.0002,21.41637]
[1780072992065,27.44,73940.22,89.2,0.7124,0.0002,21.42834]
[1780072997100,27.44,73941.09,89.2,0.71256,0.0002,21.42298]
[1780073002139,27.44,73939.98,89.2,0.71233,0.0002,21.43076]
[1780073007003,27.44,73939.48,89.2,0.71222,0.0002,21.43437]
[1780073007174,27.44,73943.79,89.2,0.71307,0.0002,21.40564]
[1780073008181,27.44,73946.77,89.2,0.71366,0.0002,21.38578]
[1780073013216,27.45,73944.59,89.2,0.71324,0.0002,21.39718]
[1780073018251,27.45,73944.86,89.2,0.71328,0.0002,21.39561]
[1780073023286,27.45,73944.61,89.2,0.71322,0.0002,21.39758]
[1780073028321,27.45,73944.56,89.2,0.71321,0.0002,21.39812]
[1780073033356,27.45,73945.55,89.2,0.71339,0.0002,21.39191]
[1780073036598,27.45,73945.33,89.2,0.71334,0.0002,21.39356]
[1780073036700,27.45,73943.61,89.2,0.713,0.0002,21.40515]
[1780073037965,27.45,73943.61,89.2,0.713,0.0002,21.40515]
[1780073038391,27.45,73925.9,89.2,0.70949,0.0002,21.52292]
[1780073039398,27.45,73922.74,89.2,0.70886,0.0002,21.54378]
[1780073040996,27.45,73922.74,89.2,0.70886,0.0002,21.54378]
[1780073042419,27.45,73930.84,89.2,0.71047,0.0002,21.49035]
[1780073043605,27.45,73933.57,89.2,0.71101,0.0002,21.47229]
[1780073049468,27.45,73932.06,89.2,0.7107,0.0002,21.48258]
[1780073052489,27.46,73929.31,89.2,0.71015,0.0002,21.50092]
[1780073057523,27.46,73930.8,89.2,0.71044,0.0002,21.49126]
[1780073062559,27.46,73931.08,89.2,0.71049,0.0002,21.48964]
[1780073067594,27.46,73933.16,89.2,0.7109,0.0002,21.47611]
[1780073070616,27.46,73939.46,89.2,0.71214,0.0002,21.43444]
[1780073072629,27.46,73942.25,89.2,0.71271,0.0002,21.41238]
[1780073077665,27.46,73942.43,89.2,0.71273,0.0002,21.4115]
[1780073082700,27.46,73942.9,89.2,0.71282,0.0002,21.40866]
[1780073085961,27.46,73942.71,89.2,0.71278,0.0002,21.41005]
[1780073086034,27.46,73942.59,89.2,0.71275,0.0002,21.41091]
[1780073087735,27.46,73946.26,89.2,0.71347,0.0002,21.38649]
[1780073091762,27.47,73950.63,89.2,0.71432,0.0002,21.35751]
[1780073092770,27.47,73953.71,89.2,0.71493,0.0002,21.3369]
[1780073093777,27.47,73958.63,89.2,0.71589,0.0002,21.30377]
[1780073095791,27.47,73965.04,89.2,0.71715,0.0002,21.26054]
[1780073097805,27.47,73969.31,89.2,0.71798,0.0002,21.23161]
[1780073100828,27.47,73965.57,89.2,0.71724,0.0002,21.25727]
[1780073102844,27.47,73955.74,89.2,0.7153,0.0002,21.32402]
[1780073103856,27.47,73947.65,89.2,0.71371,0.0002,21.37846]
[1780073105869,27.47,73953.09,89.2,0.71478,0.0002,21.34198]
[1780073106875,27.47,73956.63,89.2,0.71547,0.0002,21.31821]
[1780073107882,27.47,73953.37,89.2,0.71483,0.0002,21.34025]
[1780073109896,27.47,73946.79,89.2,0.71353,0.0002,21.38459]
[1780073111910,27.47,73951.13,89.2,0.71438,0.0002,21.35568]
[1780073113924,27.47,73947.84,89.2,0.71372,0.0002,21.37798]
[1780073115938,27.47,73951.24,89.2,0.71439,0.0002,21.35528]
[1780073119966,27.47,73948.07,89.2,0.71376,0.0002,21.37691]
[1780073122419,27.48,73947.24,89.2,0.71359,0.0002,21.38265]
[1780073122987,27.48,73935.9,89.2,0.71134,0.0002,21.45841]
[1780073123994,27.48,73938.47,89.2,0.71185,0.0002,21.44142]
[1780073127014,27.48,73941.47,89.2,0.71244,0.0002,21.42154]
[1780073132051,27.48,73937.97,89.2,0.71177,0.0002,21.44135]
[1780073133058,27.48,73932.67,89.2,0.71072,0.0002,21.4766]
[1780073134089,27.48,73932.67,89.2,0.71072,0.0002,21.4766]
[1780073134347,27.48,73929.2,89.2,0.71003,0.0002,21.4996]
[1780073135072,27.48,73924.72,89.2,0.70914,0.0002,21.52917]
[1780073136079,27.48,73921.17,89.2,0.70843,0.0002,21.55251]
[1780073137086,27.48,73914.55,89.2,0.70711,0.0002,21.5959]
[1780073138172,27.48,73914.55,89.2,0.70711,0.0002,21.5959]
[1780073138214,27.48,73914.55,89.2,0.70711,0.0002,21.5959]
[1780073138231,27.48,73912.25,89.2,0.70665,0.0002,21.61092]
[1780073139104,27.48,73902.56,89.2,0.70471,0.0002,21.67389]
[1780073140144,27.48,73902.56,89.2,0.70471,0.0002,21.67389]
[1780073140196,27.48,73902.56,89.2,0.70471,0.0002,21.67389]
[1780073143948,27.48,73899.58,89.2,0.70412,0.0002,21.69317]
[1780073144527,27.48,73899.48,89.2,0.7041,0.0002,21.69382]
[1780073145146,27.48,73888.46,89.2,0.70189,0.0002,21.76456]
[1780073146154,27.48,73884.71,89.2,0.70113,0.0002,21.78842]
[1780073148168,27.48,73888.47,89.2,0.70189,0.0002,21.76434]
[1780073149023,27.48,73888.47,89.2,0.70189,0.0002,21.76434]
[1780073149175,27.48,73892.9,89.2,0.70278,0.0002,21.73592]
[1780073154217,27.48,73892.01,89.2,0.70261,0.0002,21.74147]
[1780073156230,27.48,73887.77,89.2,0.70176,0.0002,21.7685]
[1780073159252,27.48,73893.29,89.2,0.70288,0.0002,21.73295]
[1780073160259,27.48,73896.49,89.2,0.70352,0.0002,21.71235]
[1780073163280,27.48,73902.85,89.2,0.70479,0.0002,21.67125]
[1780073164287,27.48,73908.65,89.2,0.70596,0.0002,21.6336]
[1780073168315,27.47,73913.1,89.2,0.70684,0.0002,21.60458]
[1780073169322,27.47,73918.93,89.2,0.70801,0.0002,21.5664]
[1780073172343,27.47,73921.66,89.2,0.70855,0.0002,21.54839]
[1780073172693,27.47,73921.66,89.2,0.70855,0.0002,21.54839]
[1780073173350,27.47,73926.5,89.2,0.70952,0.0002,21.51653]
[1780073174177,27.47,73926.5,89.2,0.70952,0.0002,21.51653]
[1780073174357,27.47,73930.51,89.2,0.71031,0.0002,21.48998]
[1780073175364,27.47,73933.35,89.2,0.71088,0.0002,21.47113]
[1780073178385,27.47,73937.05,89.2,0.71161,0.0002,21.44656]
[1780073180204,27.47,73937.11,89.2,0.71162,0.0002,21.44618]
[1780073180399,27.47,73940.95,89.2,0.71238,0.0002,21.42065]
[1780073181406,27.47,73947.08,89.2,0.71359,0.0002,21.37973]
[1780073184426,27.47,73949.19,89.2,0.71401,0.0002,21.36559]
[1780073186441,27.47,73946.27,89.2,0.71343,0.0002,21.3852]
[1780073188391,27.47,73946.08,89.2,0.71339,0.0002,21.38649]
[1780073188455,27.47,73945.95,89.2,0.71336,0.0002,21.38737]
[1780073191476,27.47,73942.71,89.2,0.71275,0.0002,21.40534]
[1780073196511,27.47,73944.94,89.2,0.71319,0.0002,21.39038]
[1780073201807,27.47,73944.77,89.2,0.71316,0.0002,21.39145]
[1780073201840,27.47,73943.29,89.2,0.71287,0.0002,21.40133]
[1780073204567,27.47,73948.5,89.2,0.7139,0.0002,21.36645]
[1780073209601,27.47,73947.09,89.2,0.71362,0.0002,21.37592]
[1780073210935,27.47,73947.09,89.2,0.71362,0.0002,21.37592]
[1780073211013,27.47,73947.38,89.2,0.71368,0.0002,21.37398]
[1780073211616,27.47,73941.65,89.2,0.71254,0.0002,21.41244]
[1780073217658,27.48,73942.95,89.2,0.71278,0.0002,21.40429]
[1780073220679,27.48,73930.4,89.2,0.71029,0.0002,21.48786]
[1780073221686,27.48,73925.63,89.2,0.70935,0.0002,21.51937]
[1780073223700,27.48,73932.12,89.2,0.71063,0.0002,21.47649]
[1780073224706,27.48,73935.43,89.2,0.71129,0.0002,21.45453]
[1780073228735,27.48,73939.08,89.2,0.71201,0.0002,21.43028]
[1780073233770,27.48,73940.73,89.2,0.71233,0.0002,21.41939]
[1780073238806,27.48,73943.1,89.2,0.7128,0.0002,21.40373]
[1780073240823,27.48,73939.72,89.2,0.71213,0.0002,21.42634]
[1780073242431,27.48,73939.72,89.2,0.71213,0.0002,21.42634]
[1780073242498,27.48,73940.33,89.2,0.71225,0.0002,21.42229]
[1780073243844,27.48,73945.01,89.2,0.71317,0.0002,21.39111]
[1780073244573,27.48,73945.01,89.2,0.71317,0.0002,21.39111]
[1780073244963,27.48,73945.01,89.2,0.71317,0.0002,21.39111]
[1780073245063,27.48,73939.75,89.2,0.71213,0.0002,21.42624]
[1780073245858,27.48,73946.03,89.2,0.71337,0.0002,21.38435]
[1780073247987,27.48,73945.91,89.2,0.71335,0.0002,21.3852]
[1780073248244,27.48,73945.91,89.2,0.71335,0.0002,21.3852]
[1780073248299,27.48,73940.91,89.2,0.71236,0.0002,21.41863]
[1780073248879,27.48,73943.95,89.2,0.71296,0.0002,21.39836]
[1780073249886,27.48,73953.63,89.2,0.71487,0.0002,21.33344]
[1780073250893,27.48,73958.52,89.2,0.71583,0.0002,21.30043]
[1780073252907,27.48,73962.62,89.2,0.71666,0.0002,21.26897]
[1780073257942,27.48,73965.09,89.2,0.71714,0.0002,21.25228]
[1780073262977,27.48,73966.2,89.2,0.71736,0.0002,21.24487]
[1780073265903,27.48,73967.14,89.2,0.71754,0.0002,21.23857]
[1780073265998,27.48,73970.76,89.2,0.71825,0.0002,21.214]
[1780073267005,27.48,73973.9,89.2,0.71886,0.0002,21.19266]
[1780073268012,27.48,73969.15,89.2,0.71793,0.0002,21.22512]
[1780073269019,27.48,73965.58,89.2,0.71722,0.0002,21.24944]
[1780073274054,27.48,73962.83,89.2,0.71668,0.0002,21.26839]
[1780073279089,27.48,73962.84,89.2,0.71667,0.0002,21.26878]
[1780073284124,27.49,73965.41,89.2,0.71716,0.0002,21.25178]
[1780073289159,27.49,73954.9,89.2,0.71509,0.0002,21.32303]
[1780073290166,27.49,73952.12,89.2,0.71454,0.0002,21.34176]
[1780073295201,27.49,73953.29,89.2,0.71476,0.0002,21.33417]
[1780073299229,27.49,73949.78,89.2,0.71407,0.0002,21.3578]
[1780073304264,27.49,73950.04,89.2,0.71412,0.0002,21.35608]
[1780073307285,27.49,73953.69,89.2,0.71484,0.0002,21.3316]
[1780073308292,27.49,73957.32,89.2,0.71555,0.0002,21.30719]
[1780073313327,27.49,73956.39,89.2,0.71539,0.0002,21.31002]
[1780073314334,27.49,73952.78,89.2,0.71468,0.0002,21.33436]
[1780073317355,27.49,73948.96,89.2,0.71392,0.0002,21.36005]
[1780073318362,27.49,73944.66,89.2,0.71307,0.0002,21.38882]
[1780073322393,27.49,73939.77,89.2,0.71211,0.0002,21.4213]
[1780073322722,27.49,73939.77,89.2,0.71211,0.0002,21.4213]
[1780073328434,27.49,73936.36,89.2,0.71144,0.0002,21.44386]
[1780073331456,27.49,73939.55,89.2,0.71207,0.0002,21.42269]
[1780073336491,27.49,73943.36,89.2,0.71282,0.0002,21.39742]
[1780073341526,27.49,73944.63,89.2,0.71306,0.0002,21.38919]
[1780073342470,27.49,73944.63,89.2,0.71306,0.0002,21.38919]
[1780073344467,27.49,73945.59,89.2,0.71325,0.0002,21.3829]
[1780073344628,27.49,73946.86,89.2,0.7135,0.0002,21.37447]
[1780073345105,27.49,73946.86,89.2,0.7135,0.0002,21.37447]
[1780073345553,27.49,73934.2,89.2,0.711,0.0002,21.45865]
[1780073345811,27.49,73934.2,89.2,0.711,0.0002,21.45865]
[1780073346491,27.49,73934.2,89.2,0.711,0.0002,21.45865]
[1780073346752,27.49,73931.62,89.2,0.71049,0.0002,21.47571]
[1780073346927,27.49,73931.62,89.2,0.71049,0.0002,21.47571]
[1780073347568,27.49,73924.63,89.2,0.7091,0.0002,21.5218]
[1780073350589,27.49,73922.31,89.2,0.70865,0.0002,21.53687]
[1780073353610,27.49,73926.89,89.2,0.70956,0.0002,21.50651]
[1780073358645,27.49,73925.02,89.2,0.7092,0.0002,21.51852]
[1780073363168,27.49,73924.4,89.2,0.70908,0.0002,21.52243]
[1780073363250,27.49,73924.97,89.2,0.7092,0.0002,21.51856]
[1780073364321,27.49,73937.83,89.2,0.71175,0.0002,21.43338]
[1780073364687,27.49,73941.46,89.2,0.71247,0.0002,21.40908]
[1780073366311,27.49,73941.46,89.2,0.71247,0.0002,21.40908]
[1780073366701,27.48,73948.81,89.2,0.71393,0.0002,21.35974]
[1780073368715,27.48,73952.05,89.2,0.71457,0.0002,21.33787]
[1780073373749,27.48,73952.7,89.2,0.71473,0.0002,21.32957]
[1780073375948,27.48,73952.7,89.2,0.71473,0.0002,21.32957]
[1780073375976,27.48,73952.7,89.2,0.71473,0.0002,21.32957]
[1780073376771,27.48,73956.84,89.2,0.71555,0.0002,21.30155]
[1780073377777,27.48,73953.79,89.2,0.71495,0.0002,21.32207]
[1780073382813,27.48,73951.7,89.2,0.71455,0.0002,21.33586]
[1780073387849,27.48,73948.66,89.2,0.71395,0.0002,21.35597]
[1780073390870,27.48,73951.74,89.2,0.71457,0.0002,21.33505]
[1780073395905,27.48,73947.66,89.2,0.71377,0.0002,21.36211]
[1780073400841,27.48,73946.93,89.2,0.71363,0.0002,21.36682]
[1780073401332,27.48,73946.93,89.2,0.71363,0.0002,21.36682]
[1780073401380,27.48,73926.19,89.2,0.70954,0.0002,21.50443]
[1780073401957,27.48,73912.51,89.2,0.70682,0.0002,21.59398]
[1780073402959,27.47,73912.68,89.2,0.70686,0.0002,21.59266]
[1780073408297,27.47,73912.79,89.2,0.70688,0.0002,21.59172]
[1780073411022,27.47,73895.44,89.2,0.70342,0.0002,21.70387]
[1780073412029,27.47,73895.84,89.2,0.70351,0.0002,21.70114]
[1780073417064,27.47,73893.23,89.2,0.703,0.0002,21.71724]
[1780073422108,27.47,73892.07,89.2,0.70278,0.0002,21.72427]
[1780073427016,27.46,73892.99,89.2,0.70298,0.0002,21.7179]
[1780073431633,27.46,73890.46,89.2,0.70249,0.0002,21.73371]
[1780073431685,27.46,73890.46,89.2,0.70249,0.0002,21.73371]
[1780073432168,27.46,73887.16,89.2,0.70185,0.0002,21.75098]
[1780073434471,27.46,73887.0,89.2,0.70182,0.0002,21.75188]
[1780073436855,27.46,73886.49,89.2,0.70173,0.0002,21.75474]
[1780073437204,27.46,73880.45,89.2,0.70052,0.0002,21.79319]
[1780073438211,27.46,73874.12,89.2,0.69924,0.0002,21.83323]
[1780073439007,27.46,73874.12,89.2,0.69924,0.0002,21.83323]
[1780073439352,27.46,73875.35,89.2,0.69949,0.0002,21.82531]
[1780073440225,27.46,73878.84,89.2,0.7002,0.0002,21.80299]
[1780073445261,27.45,73878.56,89.2,0.70017,0.0002,21.80418]
[1780073446394,27.45,73878.56,89.2,0.70017,0.0002,21.80418]
[1780073446414,27.45,73881.7,89.2,0.7008,0.0002,21.78404]
[1780073447048,27.45,73881.7,89.2,0.7008,0.0002,21.78404]
[1780073447274,27.45,73885.46,89.2,0.70157,0.0002,21.75991]
[1780073448282,27.45,73888.6,89.2,0.7022,0.0002,21.73969]
[1780073450467,27.45,73888.73,89.2,0.70223,0.0002,21.73875]
[1780073456339,27.45,73888.5,89.2,0.70221,0.0002,21.73942]
[1780073461374,27.44,73887.47,89.2,0.70202,0.0002,21.74539]
[1780073462391,27.44,73887.47,89.2,0.70202,0.0002,21.74539]
[1780073462500,27.44,73893.97,89.2,0.70333,0.0002,21.70348]
[1780073463397,27.44,73902.11,89.2,0.70497,0.0002,21.65068]
[1780073467717,27.44,73897.96,89.2,0.70416,0.0002,21.67692]
[1780073472755,27.44,73897.82,89.2,0.70415,0.0002,21.67727]
[1780073472922,27.44,73897.37,89.2,0.70406,0.0002,21.68003]
[1780073476199,27.43,73898.47,89.2,0.7043,0.0002,21.6725]
[1780073477495,27.43,73903.95,89.2,0.7054,0.0002,21.63672]
[1780073479509,27.43,73907.93,89.2,0.70621,0.0002,21.61049]
[1780073484547,27.43,73909.22,89.2,0.7065,0.0002,21.60107]
[1780073489582,27.42,73907.78,89.2,0.70624,0.0002,21.60944]
[1780073494617,27.42,73908.96,89.2,0.70653,0.0002,21.5971]
[1780073499652,27.41,73909.23,89.2,0.70661,0.0002,21.59439]
[1780073504687,27.41,73908.77,89.2,0.70654,0.0002,21.59647]
[1780073507708,27.41,73915.45,89.2,0.7079,0.0002,21.55217]
[1780073508715,27.41,73919.34,89.2,0.70868,0.0002,21.52644]
[1780073513750,27.4,73920.12,89.2,0.70885,0.0002,21.52066]
[1780073514285,27.4,73920.12,89.2,0.70885,0.0002,21.52066]
[1780073514780,27.4,73920.12,89.2,0.70885,0.0002,21.52066]
[1780073514757,27.4,73885.89,89.2,0.70199,0.0002,21.74312]
[1780073515316,27.4,73885.89,89.2,0.70199,0.0002,21.74312]
[1780073515545,27.4,73885.89,89.2,0.70199,0.0002,21.74312]
[1780073515757,27.4,73885.89,89.2,0.70199,0.0002,21.74312]
[1780073515764,27.4,73880.92,89.2,0.701,0.0002,21.7746]
[1780073516007,27.4,73880.92,89.2,0.701,0.0002,21.7746]
[1780073516391,27.4,73880.92,89.2,0.701,0.0002,21.7746]
[1780073516471,27.4,73880.92,89.2,0.701,0.0002,21.7746]
[1780073516771,27.4,73876.2,89.2,0.70005,0.0002,21.80448]
[1780073518226,27.4,73875.72,89.2,0.69996,0.0002,21.8073]
[1780073518278,27.4,73875.72,89.2,0.69996,0.0002,21.8073]
[1780073518785,27.4,73875.2,89.2,0.69986,0.0002,21.81038]
[1780073519132,27.4,73875.2,89.2,0.69986,0.0002,21.81038]
[1780073520799,27.4,73882.61,89.2,0.70137,0.0002,21.7627]
[1780073522782,27.4,73885.28,89.2,0.70192,0.0002,21.74543]
[1780073523261,27.4,73885.2,89.2,0.7019,0.0002,21.74577]
[1780073525843,27.39,73896.82,89.2,0.70426,0.0002,21.67037]
[1780073527223,27.39,73896.82,89.2,0.70426,0.0002,21.67037]
[1780073528197,27.39,73881.95,89.2,0.70128,0.0002,21.76566]
[1780073529972,27.39,73880.88,89.2,0.70106,0.0002,21.7725]
[1780073530338,27.39,73880.88,89.2,0.70106,0.0002,21.7725]
[1780073530531,27.39,73880.88,89.2,0.70106,0.0002,21.7725]
[1780073530614,27.39,73880.25,89.2,0.70095,0.0002,21.77605]
[1780073531500,27.39,73880.25,89.2,0.70095,0.0002,21.77605]
[1780073531554,27.39,73873.79,89.2,0.69964,0.0002,21.8171]
[1780073531972,27.39,73873.79,89.2,0.69964,0.0002,21.8171]
[1780073532122,27.39,73873.79,89.2,0.69964,0.0002,21.8171]
[1780073532173,27.39,73869.24,89.2,0.69872,0.0002,21.8458]
[1780073534666,27.39,73865.59,89.2,0.69799,0.0002,21.86851]
[1780073534927,27.39,73865.59,89.2,0.69799,0.0002,21.86851]
[1780073534962,27.39,73865.59,89.2,0.69799,0.0002,21.86851]
[1780073535476,27.39,73865.59,89.2,0.69799,0.0002,21.86851]
[1780073535568,27.38,73854.51,89.2,0.69575,0.0002,21.93788]
[1780073536160,27.38,73839.54,89.2,0.69272,0.0002,22.02965]
[1780073536892,27.38,73839.54,89.2,0.69272,0.0002,22.02965]
[1780073537217,27.38,73839.54,89.2,0.69272,0.0002,22.02965]
[1780073537554,27.37,73833.57,89.2,0.69156,0.00021,22.06446]
[1780073538246,27.37,73820.95,89.2,0.68897,0.00021,22.14128]
[1780073538940,27.37,73825.08,89.2,0.68982,0.00021,22.11619]
[1780073539947,27.37,73829.09,89.2,0.69065,0.00021,22.09151]
[1780073541120,27.37,73829.09,89.2,0.69065,0.00021,22.09151]
[1780073541554,27.37,73830.48,89.2,0.69095,0.00021,22.08261]
[1780073542099,27.36,73836.74,89.2,0.69224,0.00021,22.04394]
[1780073543975,27.36,73840.24,89.2,0.69297,0.0002,22.02215]
[1780073548011,27.36,73846.13,89.2,0.6942,0.0002,21.9849]
[1780073549994,27.36,73846.34,89.2,0.69425,0.0002,21.98336]
[1780073550319,27.36,73846.34,89.2,0.69425,0.0002,21.98336]
[1780073550374,27.36,73846.34,89.2,0.69425,0.0002,21.98336]
[1780073550468,27.36,73849.28,89.2,0.69486,0.0002,21.96463]
[1780073551025,27.36,73853.19,89.2,0.69568,0.0002,21.9366]
[1780073553292,27.35,73853.55,89.2,0.69577,0.0002,21.93397]
[1780073554058,27.35,73860.49,89.2,0.69719,0.0002,21.89024]
[1780073555982,27.35,73859.09,89.2,0.69691,0.0002,21.89872]
[1780073556605,27.35,73854.91,89.2,0.69607,0.0002,21.92481]
[1780073557079,27.35,73850.57,89.2,0.69519,0.0002,21.95177]
[1780073558705,27.35,73850.57,89.2,0.69519,0.0002,21.95177]
[1780073558797,27.35,73850.57,89.2,0.69519,0.0002,21.95177]
[1780073560349,27.35,73851.52,89.2,0.69539,0.0002,21.94544]
[1780073560429,27.35,73853.76,89.2,0.69586,0.0002,21.93124]
[1780073562114,27.34,73856.74,89.2,0.69648,0.0002,21.91213]
[1780073564428,27.34,73855.01,89.2,0.69613,0.0002,21.92275]
[1780073564441,27.34,73853.27,89.2,0.69578,0.0002,21.93347]
[1780073565551,27.34,73853.27,89.2,0.69578,0.0002,21.93347]
[1780073565571,27.34,73851.73,89.2,0.69547,0.0002,21.94291]
[1780073569948,27.34,73852.81,89.2,0.69572,0.0002,21.93536]
[1780073570173,27.34,73853.7,89.2,0.69591,0.0002,21.92959]
[1780073572387,27.33,73857.83,89.2,0.69676,0.0002,21.90331]
[1780073575213,27.33,73861.3,89.2,0.69749,0.0002,21.88075]
[1780073580254,27.33,73864.02,89.2,0.69808,0.0002,21.86242]
[1780073582902,27.32,73867.66,89.2,0.69883,0.0002,21.83887]
[1780073583169,27.32,73867.66,89.2,0.69883,0.0002,21.83887]
[1780073583287,27.32,73882.08,89.2,0.70177,0.0002,21.74653]
[1780073584294,27.32,73887.29,89.2,0.70283,0.0002,21.71281]
[1780073585425,27.32,73887.29,89.2,0.70283,0.0002,21.71281]
[1780073586308,27.32,73892.08,89.2,0.7038,0.0002,21.6815]
[1780073587510,27.32,73892.08,89.2,0.7038,0.0002,21.6815]
[1780073588321,27.32,73899.73,89.2,0.70536,0.0002,21.63134]
[1780073589055,27.32,73899.73,89.2,0.70536,0.0002,21.63134]
[1780073589329,27.32,73902.54,89.2,0.70593,0.0002,21.61279]
[1780073591343,27.32,73905.44,89.2,0.70652,0.0002,21.59344]
[1780073594364,27.31,73908.97,89.2,0.70724,0.0002,21.56976]
[1780073595920,27.31,73908.97,89.2,0.70724,0.0002,21.56976]
[1780073596565,27.31,73910.43,89.2,0.70754,0.0002,21.56001]
[1780073596802,27.31,73910.43,89.2,0.70754,0.0002,21.56001]
[1780073596885,27.31,73895.56,89.2,0.70455,0.0002,21.65722]
[1780073597401,27.31,73893.75,89.2,0.70419,0.0002,21.66883]
[1780073599771,27.31,73893.71,89.2,0.70419,0.0002,21.66893]
[1780073599848,27.31,73893.63,89.2,0.70418,0.0002,21.66928]
[1780073601429,27.31,73889.3,89.2,0.70332,0.0002,21.69701]
[1780073605293,27.31,73888.82,89.2,0.70324,0.0002,21.69955]
[1780073605663,27.31,73888.82,89.2,0.70324,0.0002,21.69955]
[1780073605759,27.3,73889.39,89.2,0.70336,0.0002,21.69568]
[1780073608478,27.3,73892.75,89.2,0.70405,0.0002,21.67338]
[1780073609485,27.3,73879.61,89.2,0.7014,0.0002,21.75802]
[1780073610162,27.3,73879.61,89.2,0.7014,0.0002,21.75802]
[1780073610492,27.3,73871.41,89.2,0.69974,0.0002,21.81041]
[1780073611499,27.3,73865.86,89.2,0.69864,0.0002,21.84188]
[1780073616534,27.3,73870.08,89.2,0.69952,0.0002,21.81418]
[1780073618777,27.3,73869.62,89.2,0.69943,0.0002,21.81698]
[1780073622849,27.29,73867.24,89.2,0.69897,0.0002,21.83158]
[1780073628618,27.29,73877.42,89.2,0.70107,0.0002,21.76548]
[1780073630633,27.29,73884.05,89.2,0.70242,0.0002,21.72263]
[1780073631639,27.29,73886.86,89.2,0.70299,0.0002,21.70437]
[1780073636674,27.28,73885.49,89.2,0.70273,0.0002,21.71249]
[1780073641709,27.28,73887.35,89.2,0.70313,0.0002,21.69987]
[1780073642724,27.28,73887.35,89.2,0.70313,0.0002,21.69987]
[1780073648673,27.28,73889.68,89.2,0.70362,0.0002,21.68405]
[1780073650943,27.27,73897.67,89.2,0.70525,0.0002,21.63165]
[1780073652290,27.27,73899.36,89.2,0.70559,0.0002,21.6205]
[1780073657823,27.27,73900.72,89.2,0.70588,0.0002,21.61104]
[1780073657997,27.27,73900.72,89.2,0.70588,0.0002,21.61104]
[1780073662864,27.27,73900.84,89.2,0.70591,0.0002,21.60992]
[1780073663887,27.27,73913.09,89.2,0.70838,0.0002,21.52913]
[1780073664899,27.27,73921.43,89.2,0.71005,0.0002,21.4737]
[1780073665904,27.27,73929.37,89.2,0.71164,0.0002,21.42062]
[1780073666334,27.27,73929.37,89.2,0.71164,0.0002,21.42062]
[1780073666911,27.27,73935.84,89.2,0.71293,0.0002,21.37717]
[1780073670137,27.27,73938.34,89.2,0.71343,0.0002,21.36021]
[1780073670679,27.27,73938.34,89.2,0.71343,0.0002,21.36021]
[1780073670724,27.27,73938.34,89.2,0.71343,0.0002,21.36021]
[1780073670946,27.27,73938.34,89.2,0.71343,0.0002,21.36021]
[1780073670940,27.27,73942.91,89.2,0.71434,0.0002,21.3293]
[1780073672957,27.27,73946.13,89.2,0.71501,0.0002,21.30368]
[1780073678000,27.27,73957.8,89.2,0.71733,0.0002,21.22392]
[1780073678999,27.27,73961.37,89.2,0.71803,0.0002,21.1994]
[1780073680043,27.27,73962.23,89.2,0.7182,0.0002,21.19354]
[1780073685044,27.27,73963.33,89.2,0.71841,0.0002,21.18633]
[1780073689074,27.27,73958.18,89.2,0.71739,0.0002,21.22179]
[1780073694110,27.27,73956.56,89.2,0.71707,0.0002,21.23287]
[1780073696124,27.27,73951.75,89.2,0.71612,0.0002,21.26568]
[1780073701159,27.27,73948.67,89.2,0.71551,0.0002,21.2864]
[1780073704199,27.27,73946.0,89.2,0.71499,0.0002,21.3043]
[1780073705206,27.27,73940.69,89.2,0.71394,0.0002,21.34018]
[1780073706213,27.27,73933.76,89.2,0.71256,0.0002,21.38691]
[1780073708226,27.27,73932.19,89.2,0.71224,0.0002,21.39749]
[1780073710351,27.27,73932.81,89.2,0.71237,0.0002,21.39329]
[1780073716284,27.27,73934.5,89.2,0.71272,0.0002,21.3816]
[1780073720382,27.26,73932.35,89.2,0.71229,0.0002,21.39586]
[1780073720452,27.26,73924.73,89.2,0.71077,0.0002,21.44687]
[1780073721796,27.26,73916.18,89.2,0.70906,0.0002,21.50379]
[1780073723333,27.26,73911.47,89.2,0.70812,0.0002,21.53491]
[1780073724933,27.26,73903.19,89.2,0.70645,0.0002,21.5894]
[1780073727361,27.26,73906.08,89.2,0.70704,0.0002,21.57008]
[1780073730382,27.26,73901.49,89.2,0.70613,0.0002,21.59996]
[1780073732171,27.26,73898.86,89.2,0.70562,0.0002,21.61342]
[1780073733336,27.26,73896.16,89.2,0.70508,0.0002,21.63095]
[1780073734374,27.26,73895.77,89.2,0.70501,0.0002,21.63337]
[1780073739445,27.26,73893.38,89.2,0.70455,0.0002,21.64829]
[1780073745487,27.25,73891.55,89.2,0.70419,0.0002,21.65962]
[1780073747048,27.25,73891.55,89.2,0.70419,0.0002,21.65962]
[1780073747501,27.25,73885.91,89.2,0.70306,0.0002,21.69607]
[1780073752538,27.25,73883.98,89.2,0.70268,0.0002,21.7081]
[1780073757573,27.25,73881.69,89.2,0.70223,0.0002,21.72242]
[1780073759591,27.25,73881.68,89.2,0.70223,0.0002,21.72241]
[1780073759747,27.25,73881.18,89.2,0.70213,0.0002,21.72557]
[1780073760475,27.25,73881.18,89.2,0.70213,0.0002,21.72557]
[1780073760578,27.25,73881.18,89.2,0.70213,0.0002,21.72557]
[1780073760601,27.25,73870.99,89.2,0.70006,0.0002,21.79097]
[1780073761608,27.25,73866.08,89.2,0.69907,0.0002,21.82219]
[1780073762760,27.25,73866.08,89.2,0.69907,0.0002,21.82219]
[1780073762774,27.25,73863.62,89.2,0.69857,0.0002,21.83768]
[1780073764891,27.25,73862.06,89.2,0.69825,0.0002,21.84747]
[1780073764991,27.25,73860.43,89.2,0.69793,0.0002,21.85769]
[1780073767577,27.24,73861.43,89.2,0.69814,0.0002,21.85108]
[1780073767650,27.24,73861.25,89.2,0.6981,0.0002,21.8521]
[1780073769664,27.24,73858.19,89.2,0.69749,0.0002,21.87123]
[1780073770963,27.24,73858.19,89.2,0.69749,0.0002,21.87123]
[1780073771011,27.24,73858.76,89.2,0.69761,0.0002,21.86748]
[1780073773059,27.24,73860.18,89.2,0.6979,0.0002,21.85834]
[1780073773692,27.24,73869.04,89.2,0.69972,0.0002,21.80161]
[1780073775706,27.24,73871.89,89.2,0.70031,0.0002,21.78313]
[1780073777720,27.24,73875.98,89.2,0.70115,0.0002,21.75665]
[1780073779733,27.24,73879.7,89.2,0.70191,0.0002,21.73248]
[1780073781083,27.24,73879.7,89.2,0.70191,0.0002,21.73248]
[1780073780741,27.24,73885.88,89.2,0.70317,0.0002,21.69243]
[1780073781180,27.24,73885.88,89.2,0.70317,0.0002,21.69243]
[1780073781748,27.23,73895.4,89.2,0.70509,0.0002,21.63035]
[1780073782964,27.23,73898.86,89.2,0.70579,0.0002,21.60766]
[1780073785776,27.23,73895.99,89.2,0.70522,0.0002,21.62638]
[1780073787879,27.23,73900.03,89.2,0.70604,0.0002,21.59983]
[1780073790814,27.23,73904.37,89.2,0.70692,0.0002,21.571]
[1780073794841,27.23,73908.05,89.2,0.70769,0.0002,21.54277]
[1780073799877,27.23,73907.56,89.2,0.7076,0.0002,21.54578]
[1780073801891,27.23,73898.87,89.2,0.70585,0.0002,21.60286]
[1780073802898,27.23,73896.02,89.2,0.70528,0.0002,21.62147]
[1780073807932,27.23,73895.66,89.2,0.70522,0.0002,21.62342]
[1780073812968,27.23,73893.75,89.2,0.70484,0.0002,21.63551]
[1780073815989,27.23,73897.68,89.2,0.70564,0.0002,21.60956]
[1780073819010,27.22,73903.5,89.2,0.70682,0.0002,21.57111]
[1780073824047,27.22,73905.77,89.2,0.70729,0.0002,21.55582]
[1780073829082,27.22,73907.27,89.2,0.7076,0.0002,21.54565]
[1780073830089,27.22,73900.13,89.2,0.70616,0.0002,21.59262]
[1780073832103,27.22,73897.29,89.2,0.7056,0.0002,21.61112]
[1780073835124,27.22,73894.28,89.2,0.70499,0.0002,21.63058]
[1780073839152,27.22,73886.03,89.2,0.70334,0.0002,21.68386]
[1780073840159,27.22,73882.14,89.2,0.70255,0.0002,21.70902]
[1780073840220,27.22,73882.14,89.2,0.70255,0.0002,21.70902]
[1780073843190,27.22,73878.07,89.2,0.70173,0.0002,21.73512]
[1780073848216,27.21,73877.78,89.2,0.70168,0.0002,21.7367]
[1780073852244,27.21,73881.51,89.2,0.70247,0.0002,21.70875]
[1780073855265,27.21,73884.59,89.2,0.70309,0.0002,21.6887]
[1780073858398,27.21,73885.3,89.2,0.70325,0.0002,21.6838]
[1780073860301,27.21,73888.47,89.2,0.7039,0.0002,21.66278]
[1780073865337,27.21,73889.57,89.2,0.70414,0.0002,21.65505]
[1780073870372,27.21,73888.38,89.2,0.70392,0.0002,21.66229]
[1780073875407,27.2,73890.29,89.2,0.70432,0.0002,21.64928]
[1780073880442,27.2,73889.8,89.2,0.70424,0.0002,21.65184]
[1780073885794,27.2,73890.12,89.2,0.70432,0.0002,21.64933]
[1780073885835,27.2,73898.63,89.2,0.70604,0.0002,21.5935]
[1780073886484,27.2,73904.52,89.2,0.70723,0.0002,21.55465]
[1780073890415,27.2,73906.27,89.2,0.70759,0.0002,21.54306]
[1780073890515,27.2,73912.25,89.2,0.70879,0.0002,21.50343]
[1780073891520,27.2,73917.73,89.2,0.70989,0.0002,21.46688]
[1780073892527,27.2,73920.87,89.2,0.71052,0.0002,21.44588]
[1780073894750,27.2,73926.15,89.2,0.71158,0.0002,21.41049]
[1780073900583,27.2,73927.23,89.2,0.71179,0.0002,21.4034]
[1780073905618,27.2,73926.03,89.2,0.71155,0.0002,21.41154]
[1780073910653,27.2,73927.03,89.2,0.71175,0.0002,21.40487]
[1780073915688,27.2,73927.18,89.2,0.71181,0.0002,21.40004]
[1780073920553,27.2,73926.35,89.2,0.71165,0.0002,21.4054]
[1780073921540,27.2,73924.71,89.2,0.71132,0.0002,21.41635]
[1780073921730,27.2,73921.22,89.2,0.71062,0.0002,21.43967]
[1780073926804,27.19,73919.41,89.2,0.71027,0.0002,21.45136]
[1780073928016,27.19,73918.29,89.2,0.71005,0.0002,21.45873]
[1780073928627,27.19,73915.92,89.2,0.70958,0.0002,21.47448]
[1780073931977,27.19,73915.0,89.2,0.7094,0.0002,21.48037]
[1780073932026,27.19,73915.0,89.2,0.7094,0.0002,21.48037]
[1780073932122,27.19,73914.88,89.2,0.70938,0.0002,21.48108]
[1780073932927,27.19,73914.88,89.2,0.70938,0.0002,21.48108]
[1780073933229,27.19,73914.88,89.2,0.70938,0.0002,21.48108]
[1780073932970,27.19,73991.31,89.2,0.72454,0.0002,20.95709]
[1780073933479,27.19,73991.31,89.2,0.72454,0.0002,20.95709]
[1780073933818,27.19,74011.34,89.2,0.72844,0.00019,20.81531]
[1780073934834,27.19,74011.34,89.2,0.72844,0.00019,20.81531]
[1780073934892,27.2,74006.78,89.2,0.7275,0.00019,20.85014]
[1780073935648,27.2,74006.78,89.2,0.7275,0.00019,20.85014]
[1780073935853,27.2,74006.78,89.2,0.7275,0.00019,20.85014]
[1780073935949,27.2,73997.02,89.2,0.7256,0.0002,20.91922]
[1780073936394,27.2,73997.02,89.2,0.7256,0.0002,20.91922]
[1780073942884,27.2,73996.72,89.2,0.72553,0.0002,20.92161]
[1780073943706,27.2,73996.72,89.2,0.72553,0.0002,20.92161]
[1780073943772,27.2,73996.72,89.2,0.72553,0.0002,20.92161]
[1780073943905,27.2,73988.43,89.2,0.72391,0.0002,20.98002]
[1780073944904,27.2,73984.09,89.2,0.72306,0.0002,21.01042]
[1780073946111,27.2,73984.09,89.2,0.72306,0.0002,21.01042]
[1780073946918,27.2,73987.79,89.2,0.72379,0.0002,20.98436]
[1780073949939,27.2,73982.78,89.2,0.7228,0.0002,21.01964]
[1780073952960,27.2,73979.51,89.2,0.72215,0.0002,21.04272]
[1780073954974,27.2,73975.0,89.2,0.72126,0.0002,21.07429]
[1780073960027,27.2,73971.84,89.2,0.72064,0.0002,21.09633]
[1780073961020,27.2,73963.44,89.2,0.71897,0.0002,21.15465]
[1780073965048,27.21,73969.2,89.2,0.7201,0.0002,21.11527]
[1780073970084,27.21,73967.43,89.2,0.71974,0.0002,21.12796]
[1780073975119,27.21,73970.57,89.2,0.72037,0.0002,21.10302]
[1780073980158,27.21,73966.79,89.2,0.71961,0.0002,21.12975]
[1780073982171,27.21,73964.25,89.2,0.7191,0.0002,21.14745]
[1780073985193,27.21,73957.66,89.2,0.71779,0.0002,21.19301]
[1780073990228,27.21,73955.61,89.2,0.71738,0.0002,21.20716]
[1780073995263,27.21,73955.95,89.2,0.71745,0.0002,21.20505]
[1780074000299,27.21,73953.52,89.2,0.71696,0.0002,21.2219]
[1780074002313,27.22,73957.42,89.2,0.71773,0.0002,21.19523]
[1780074003320,27.22,73962.32,89.2,0.7187,0.0002,21.16153]
[1780074006341,27.22,73969.27,89.2,0.72007,0.0002,21.11368]
[1780074007348,27.22,73976.57,89.2,0.7215,0.0002,21.06301]
[1780074008355,27.22,73985.28,89.2,0.72321,0.0002,21.00226]
[1780074011378,27.22,73988.43,89.2,0.72383,0.0002,20.98024]
[1780074014400,27.22,73983.67,89.2,0.72289,0.0002,21.01369]
[1780074019365,27.22,73975.68,89.2,0.72132,0.0002,21.06948]
[1780074019435,27.22,73972.03,89.2,0.7206,0.0002,21.09483]
[1780074022457,27.22,73977.27,89.2,0.72163,0.0002,21.05852]
[1780074023463,27.22,73981.65,89.2,0.72249,0.0002,21.02807]
[1780074024470,27.22,73985.59,89.2,0.72326,0.0002,21.00057]
[1780074026304,27.22,73989.26,89.2,0.72398,0.0002,20.97494]
[1780074026484,27.22,73992.94,89.2,0.7247,0.0002,20.94908]
[1780074027491,27.22,73998.87,89.2,0.72585,0.0002,20.90731]
[1780074032527,27.22,73998.38,89.2,0.72577,0.0002,20.90743]
[1780074037564,27.22,73999.12,89.2,0.7259,0.0002,20.90265]
[1780074042599,27.22,73997.27,89.2,0.72553,0.0002,20.91624]
[1780074043650,27.22,73992.88,89.2,0.72467,0.0002,20.94724]
[1780074049653,27.22,73991.82,89.2,0.72446,0.0002,20.9549]
[1780074054689,27.23,73993.81,89.2,0.72484,0.0002,20.94117]
[1780074056704,27.23,73999.86,89.2,0.72602,0.00019,20.89855]
[1780074057711,27.23,74002.56,89.2,0.72654,0.00019,20.87956]
[1780074058718,27.23,74005.03,89.2,0.72702,0.00019,20.86215]
[1780074061749,27.23,74011.08,89.2,0.72819,0.00019,20.81943]
[1780074062753,27.23,74018.48,89.2,0.72962,0.00019,20.76671]
[1780074063882,27.23,74018.48,89.2,0.72962,0.00019,20.76671]
[1780074063949,27.23,74018.48,89.2,0.72962,0.00019,20.76671]
[1780074064048,27.23,74022.83,89.2,0.73046,0.00019,20.73568]
[1780074066782,27.23,74028.54,89.2,0.73155,0.00019,20.69519]
[1780074070810,27.23,74026.32,89.2,0.73111,0.00019,20.71169]
[1780074075845,27.23,74025.37,89.2,0.7309,0.00019,20.71923]
[1780074078954,27.24,74023.73,89.2,0.73058,0.00019,20.73116]
[1780074080880,27.24,74027.01,89.2,0.73121,0.00019,20.70783]
[1780074084846,27.24,74028.96,89.2,0.73158,0.00019,20.69411]
[1780074088937,27.24,74034.19,89.2,0.73257,0.00019,20.65697]
[1780074090000,27.24,74034.19,89.2,0.73257,0.00019,20.65697]
[1780074090270,27.24,74036.54,89.2,0.73302,0.00019,20.64014]
[1780074090952,27.24,74039.85,89.2,0.73365,0.00019,20.61635]
[1780074092992,27.24,74041.89,89.2,0.73407,0.00019,20.59801]
[1780074094163,27.24,74042.17,89.2,0.73411,0.00019,20.59619]
[1780074094980,27.24,74039.73,89.2,0.73363,0.00019,20.61431]
[1780074095987,27.24,74037.23,89.2,0.73315,0.00019,20.63259]
[1780074098126,27.24,74037.55,89.2,0.73321,0.00019,20.63045]
[1780074100020,27.25,74039.68,89.2,0.7336,0.00019,20.61553]
[1780074101644,27.25,74038.24,89.2,0.73332,0.00019,20.62612]
[1780074102030,27.25,74034.54,89.2,0.73261,0.00019,20.65301]
[1780074103038,27.25,74032.15,89.2,0.73214,0.00019,20.67038]
[1780074107142,27.25,74032.2,89.2,0.73215,0.00019,20.67025]
[1780074107487,27.25,74032.2,89.2,0.73214,0.00019,20.67049]
[1780074108073,27.25,74035.72,89.2,0.73282,0.00019,20.64522]
[1780074111095,27.25,74038.19,89.2,0.73328,0.00019,20.62783]
[1780074112102,27.25,74035.32,89.2,0.73272,0.00019,20.64873]
[1780074117136,27.25,74037.06,89.2,0.73304,0.00019,20.63691]
[1780074119151,27.26,74034.53,89.2,0.73254,0.00019,20.65548]
[1780074120158,27.26,74032.18,89.2,0.73209,0.00019,20.67255]
[1780074121165,27.26,74023.49,89.2,0.73041,0.00019,20.73508]
[1780074121845,27.26,74023.49,89.2,0.73041,0.00019,20.73508]
[1780074122172,27.26,74005.67,89.2,0.72695,0.00019,20.86212]
[1780074123193,27.26,74007.23,89.2,0.72723,0.00019,20.85222]
[1780074124199,27.26,74009.99,89.2,0.72776,0.00019,20.83277]
[1780074129233,27.27,74003.65,89.2,0.72647,0.00019,20.87978]
[1780074132255,27.27,73997.25,89.2,0.72522,0.00019,20.92516]
[1780074133262,27.27,73991.43,89.2,0.72408,0.0002,20.96607]
[1780074136228,27.27,73992.15,89.2,0.72422,0.0002,20.96103]
[1780074136281,27.27,73992.15,89.2,0.72422,0.0002,20.96103]
[1780074138170,27.27,73991.51,89.2,0.7241,0.0002,20.96553]
[1780074139304,27.27,73988.85,89.2,0.72358,0.0002,20.98417]
[1780074140313,27.27,73985.5,89.2,0.72292,0.0002,21.00765]
[1780074141319,27.27,73982.91,89.2,0.72241,0.0002,21.02577]
[1780074144340,27.27,73980.41,89.2,0.72191,0.0002,21.04342]
[1780074145347,27.27,73972.61,89.2,0.72038,0.0002,21.09762]
[1780074148368,27.27,73960.68,89.2,0.71802,0.0002,21.17992]
[1780074149375,27.27,73955.05,89.2,0.71691,0.0002,21.2185]
[1780074151389,27.27,73949.17,89.2,0.71577,0.0002,21.2549]
[1780074156424,27.27,73950.09,89.2,0.71596,0.0002,21.24822]
[1780074161459,27.27,73950.31,89.2,0.71602,0.0002,21.24616]
[1780074162873,27.27,73951.75,89.2,0.71631,0.0002,21.23624]
[1780074162992,27.27,73951.75,89.2,0.71631,0.0002,21.23624]
[1780074163045,27.27,73951.75,89.2,0.71631,0.0002,21.23624]
[1780074163473,27.27,73942.97,89.2,0.71457,0.0002,21.2958]
[1780074163976,27.27,73942.97,89.2,0.71457,0.0002,21.2958]
[1780074164480,27.27,73939.05,89.2,0.71379,0.0002,21.32223]
[1780074165647,27.27,73940.26,89.2,0.71404,0.0002,21.31393]
[1780074166494,27.27,73932.9,89.2,0.71258,0.0002,21.36345]
[1780074171529,27.26,73933.33,89.2,0.71268,0.0002,21.35998]
[1780074173414,27.26,73933.33,89.2,0.71268,0.0002,21.35998]
[1780074174510,27.26,73928.2,89.2,0.71166,0.0002,21.39402]
[1780074174556,27.26,73924.48,89.2,0.71092,0.0002,21.41891]
[1780074177724,27.26,73927.47,89.2,0.71153,0.0002,21.39854]
[1780074179592,27.26,73931.37,89.2,0.71232,0.0002,21.37204]
[1780074182615,27.26,73926.46,89.2,0.71135,0.0002,21.40453]
[1780074183622,27.26,73922.35,89.2,0.71053,0.0002,21.43186]
[1780074186317,27.26,73910.53,89.2,0.70817,0.0002,21.50986]
[1780074186659,27.26,73907.59,89.2,0.70758,0.0002,21.52927]
[1780074187918,27.25,73906.93,89.2,0.70746,0.0002,21.53333]
[1780074190687,27.25,73910.63,89.2,0.70821,0.0002,21.50861]
[1780074191694,27.25,73914.5,89.2,0.70899,0.0002,21.48284]
[1780074192701,27.25,73918.59,89.2,0.70982,0.0002,21.45549]
[1780074195722,27.25,73912.61,89.2,0.70863,0.0002,21.49466]
[1780074197736,27.25,73909.5,89.2,0.70802,0.0002,21.515]
[1780074199750,27.25,73905.75,89.2,0.70727,0.0002,21.53935]
[1780074201915,27.25,73905.19,89.2,0.70716,0.0002,21.54304]
[1780074202778,27.25,73896.19,89.2,0.70535,0.0002,21.60185]
[1780074204792,27.24,73893.71,89.2,0.70487,0.0002,21.61757]
[1780074208820,27.24,73897.0,89.2,0.70555,0.0002,21.59534]
[1780074210834,27.24,73893.08,89.2,0.70477,0.0002,21.62065]
[1780074211841,27.24,73883.28,89.2,0.70281,0.0002,21.68054]
[1780074216934,27.23,73883.79,89.2,0.70294,0.0002,21.67633]
[1780074216986,27.23,73883.79,89.2,0.70294,0.0002,21.67633]
[1780074217503,27.23,73883.79,89.2,0.70294,0.0002,21.67633]
[1780074217539,27.23,73880.99,89.2,0.70238,0.0002,21.69423]
[1780074217883,27.23,73874.57,89.2,0.70108,0.0002,21.73553]
[1780074218891,27.23,73871.46,89.2,0.70045,0.0002,21.75536]
[1780074222527,27.23,73873.21,89.2,0.70081,0.0002,21.74382]
[1780074223314,27.23,73871.93,89.2,0.70056,0.0002,21.75175]
[1780074228802,27.22,73869.17,89.2,0.70002,0.0002,21.7687]
[1780074228961,27.22,73860.73,89.2,0.6983,0.0002,21.82239]
[1780074232039,27.22,73858.55,89.2,0.69787,0.0002,21.83581]
[1780074232123,27.22,73857.93,89.2,0.69775,0.0002,21.83952]
[1780074238029,27.21,73858.66,89.2,0.69794,0.0002,21.83358]
[1780074243268,27.21,73860.57,89.2,0.69836,0.0002,21.82058]
[1780074243323,27.21,73862.26,89.2,0.69871,0.0002,21.80961]
[1780074244076,27.21,73866.62,89.2,0.69961,0.0002,21.78158]
[1780074249112,27.2,73865.31,89.2,0.69936,0.0002,21.7891]
[1780074250912,27.2,73866.15,89.2,0.69954,0.0002,21.78355]
[1780074251529,27.2,73866.15,89.2,0.69954,0.0002,21.78355]
[1780074253140,27.2,73870.59,89.2,0.70046,0.0002,21.75456]
[1780074258175,27.2,73872.46,89.2,0.70087,0.0002,21.74183]
[1780074263210,27.19,73870.79,89.2,0.70055,0.0002,21.7519]
[1780074264482,27.19,73870.79,89.2,0.70055,0.0002,21.7519]
[1780074264529,27.19,73866.33,89.2,0.69964,0.0002,21.78036]
[1780074265075,27.19,73866.33,89.2,0.69964,0.0002,21.78036]
[1780074265447,27.19,73860.97,89.2,0.69855,0.0002,21.81445]
[1780074267238,27.19,73865.02,89.2,0.69939,0.0002,21.78821]
[1780074268245,27.19,73868.31,89.2,0.70007,0.0002,21.76696]
[1780074269503,27.19,73868.31,89.2,0.70007,0.0002,21.76696]
[1780074269551,27.19,73863.53,89.2,0.6991,0.0002,21.79738]
[1780074270356,27.19,73863.53,89.2,0.6991,0.0002,21.79738]
[1780074270449,27.19,73859.2,89.2,0.69821,0.0002,21.82481]
[1780074273280,27.19,73863.8,89.2,0.6992,0.0002,21.79124]
[1780074275295,27.18,73860.72,89.2,0.69858,0.0002,21.81055]
[1780074281337,27.18,73862.03,89.2,0.69888,0.0002,21.8011]
[1780074285365,27.18,73866.78,89.2,0.69987,0.0002,21.76999]
[1780074290120,27.17,73865.65,89.2,0.69966,0.0002,21.7766]
[1780074290400,27.17,73859.34,89.2,0.69838,0.0002,21.81674]
[1780074291406,27.17,73855.47,89.2,0.69759,0.00021,21.84115]
[1780074292426,27.17,73850.45,89.2,0.69656,0.00021,21.87274]
[1780074297449,27.16,73850.16,89.2,0.69654,0.00021,21.87337]
[1780074301477,27.16,73853.94,89.2,0.69735,0.00021,21.84849]
[1780074304500,27.16,73846.93,89.2,0.69593,0.00021,21.8922]
[1780074309535,27.15,73850.12,89.2,0.69662,0.00021,21.87094]
[1780074312373,27.15,73849.89,89.2,0.69658,0.00021,21.87194]
[1780074312650,27.15,73849.89,89.2,0.69658,0.00021,21.87194]
[1780074312701,27.15,73849.89,89.2,0.69658,0.00021,21.87194]
[1780074312573,27.15,73855.19,89.2,0.69768,0.00021,21.83809]
[1780074313565,27.15,73861.54,89.2,0.69899,0.0002,21.7974]
[1780074314572,27.15,73866.46,89.2,0.7,0.0002,21.7657]
[1780074317081,27.14,73863.64,89.2,0.69943,0.0002,21.7835]
[1780074317594,27.14,73853.58,89.2,0.69737,0.00021,21.84752]
[1780074318601,27.14,73848.63,89.2,0.69636,0.00021,21.87869]
[1780074323635,27.14,73852.54,89.2,0.6972,0.00021,21.85277]
[1780074324102,27.14,73852.54,89.2,0.6972,0.00021,21.85277]
[1780074324644,27.14,73839.48,89.2,0.69452,0.00021,21.93499]
[1780074324900,27.14,73839.48,89.2,0.69452,0.00021,21.93499]
[1780074325650,27.13,73834.0,89.2,0.69339,0.00021,21.96908]
[1780074327664,27.13,73830.88,89.2,0.69276,0.00021,21.98818]
[1780074331846,27.13,73831.02,89.2,0.69284,0.00021,21.98284]
[1780074332458,27.13,73831.02,89.2,0.69284,0.00021,21.98284]
[1780074337734,27.12,73832.62,89.2,0.69321,0.00021,21.97167]
[1780074342768,27.12,73833.18,89.2,0.69335,0.00021,21.96719]
[1780074347804,27.11,73833.97,89.2,0.69355,0.00021,21.9613]
[1780074349007,27.11,73833.97,89.2,0.69355,0.00021,21.9613]
[1780074349818,27.11,73839.82,89.2,0.69477,0.00021,21.92425]
[1780074353247,27.11,73840.84,89.2,0.69499,0.00021,21.9175]
[1780074359667,27.11,73841.58,89.2,0.69517,0.00021,21.91204]
[1780074359711,27.11,73841.58,89.2,0.69517,0.00021,21.91204]
[1780074360692,27.1,73844.66,89.2,0.69581,0.00021,21.8922]
[1780074360897,27.1,73848.78,89.2,0.69666,0.00021,21.86612]
[1780074362915,27.1,73852.93,89.2,0.69753,0.00021,21.83945]
[1780074367950,27.1,73852.63,89.2,0.69749,0.00021,21.84057]
[1780074370978,27.1,73852.8,89.2,0.69754,0.00021,21.83899]
[1780074370992,27.1,73852.8,89.2,0.69754,0.00021,21.83899]
[1780074371155,27.1,73852.8,89.2,0.69754,0.00021,21.83899]
[1780074371169,27.09,73854.5,89.2,0.6979,0.00021,21.82799]
[1780074371989,27.09,73868.54,89.2,0.70078,0.0002,21.73774]
[1780074372996,27.09,73871.1,89.2,0.70131,0.0002,21.72111]
[1780074378032,27.09,73871.32,89.2,0.70136,0.0002,21.71933]
[1780074382062,27.09,73874.54,89.2,0.70203,0.0002,21.69808]
[1780074385216,27.09,73874.5,89.2,0.70203,0.0002,21.6982]
[1780074385400,27.09,73874.5,89.2,0.70203,0.0002,21.6982]
[1780074385631,27.09,73864.05,89.2,0.69989,0.00021,21.76566]
[1780074386066,27.09,73864.05,89.2,0.69989,0.00021,21.76566]
[1780074386090,27.09,73853.37,89.2,0.6977,0.00021,21.83395]
[1780074387098,27.09,73851.34,89.2,0.69729,0.00021,21.84671]
[1780074390231,27.09,73845.72,89.2,0.69615,0.00021,21.88191]
[1780074391125,27.08,73841.07,89.2,0.69521,0.00021,21.90756]
[1780074396160,27.08,73844.09,89.2,0.69585,0.00021,21.8879]
[1780074397072,27.08,73844.09,89.2,0.69585,0.00021,21.8879]
[1780074397167,27.08,73847.75,89.2,0.69661,0.00021,21.86457]
[1780074398571,27.08,73851.05,89.2,0.6973,0.00021,21.84341]
[1780074404483,27.08,73853.44,89.2,0.69782,0.00021,21.82735]
[1780074404500,27.08,73853.42,89.2,0.69782,0.00021,21.82731]
[1780074405291,27.08,73853.42,89.2,0.69782,0.00021,21.82731]
[1780074405393,27.07,73860.01,89.2,0.69918,0.00021,21.78491]
[1780074406231,27.07,73864.92,89.2,0.70019,0.00021,21.75314]
[1780074411430,27.07,73865.9,89.2,0.70042,0.00021,21.74616]
[1780074417308,27.07,73864.39,89.2,0.70014,0.00021,21.75484]
[1780074420656,27.06,73864.38,89.2,0.70014,0.00021,21.75465]
[1780074420677,27.06,73861.06,89.2,0.69947,0.00021,21.77592]
[1780074421475,27.06,73861.06,89.2,0.69947,0.00021,21.77592]
[1780074421561,27.06,73843.76,89.2,0.6959,0.00021,21.88623]
[1780074422471,27.06,73843.76,89.2,0.6959,0.00021,21.88623]
[1780074422513,27.06,73840.0,89.2,0.69513,0.00021,21.9099]
[1780074424476,27.06,73838.02,89.2,0.69472,0.00021,21.92238]
[1780074424624,27.06,73835.69,89.2,0.69424,0.00021,21.93694]
[1780074425204,27.06,73835.69,89.2,0.69424,0.00021,21.93694]
[1780074425373,27.06,73834.54,89.2,0.694,0.00021,21.94405]
[1780074425990,27.06,73834.54,89.2,0.694,0.00021,21.94405]
[1780074426381,27.06,73831.14,89.2,0.6933,0.00021,21.96524]
[1780074430574,27.06,73829.71,89.2,0.69302,0.00021,21.97376]
[1780074431415,27.06,73834.7,89.2,0.69407,0.00021,21.94203]
[1780074431883,27.06,73834.7,89.2,0.69407,0.00021,21.94203]
[1780074432265,27.06,73834.7,89.2,0.69407,0.00021,21.94203]
[1780074432812,27.06,73834.7,89.2,0.69407,0.00021,21.94203]
[1780074433109,27.06,73836.53,89.2,0.69445,0.00021,21.93038]
[1780074433429,27.06,73840.1,89.2,0.6952,0.00021,21.90775]
[1780074434102,27.06,73840.1,89.2,0.6952,0.00021,21.90775]
[1780074434436,27.05,73844.13,89.2,0.69603,0.00021,21.8821]
[1780074436264,27.05,73844.77,89.2,0.69617,0.00021,21.8779]
[1780074437524,27.05,73845.41,89.2,0.69631,0.00021,21.87371]
[1780074444506,27.05,73846.62,89.2,0.6966,0.00021,21.8648]
[1780074446106,27.05,73847.08,89.2,0.6967,0.00021,21.86168]
[1780074446520,27.05,73851.44,89.2,0.6976,0.00021,21.83372]
[1780074447711,27.05,73851.44,89.2,0.6976,0.00021,21.83372]
[1780074447813,27.04,73856.0,89.2,0.69855,0.00021,21.80439]
[1780074450514,27.04,73857.24,89.2,0.69881,0.00021,21.79616]
[1780074450912,27.04,73856.25,89.2,0.69861,0.00021,21.80238]
[1780074451556,27.04,73851.76,89.2,0.69771,0.00021,21.82733]
[1780074454484,27.04,73850.94,89.2,0.69755,0.00021,21.83224]
[1780074454579,27.04,73850.56,89.2,0.69748,0.00021,21.8345]
[1780074457926,27.04,73851.34,89.2,0.69766,0.00021,21.82904]
[1780074458605,27.04,73850.77,89.2,0.69754,0.00021,21.83252]
[1780074459404,27.04,73850.77,89.2,0.69754,0.00021,21.83252]
[1780074459612,27.04,73850.32,89.2,0.69746,0.00021,21.83523]
[1780074460418,27.04,73850.32,89.2,0.69746,0.00021,21.83523]
[1780074460619,27.03,73856.29,89.2,0.69869,0.00021,21.79686]
[1780074461626,27.03,73861.58,89.2,0.69979,0.00021,21.76267]
[1780074466661,27.03,73864.98,89.2,0.70051,0.00021,21.73997]
[1780074469682,27.03,73867.93,89.2,0.70113,0.00021,21.72047]
[1780074474717,27.03,73868.7,89.2,0.7013,0.00021,21.71507]
[1780074479752,27.02,73868.08,89.2,0.70119,0.00021,21.71855]
[1780074483780,27.02,73874.05,89.2,0.70243,0.0002,21.67919]
[1780074484787,27.02,73881.03,89.2,0.70386,0.0002,21.63344]
[1780074485795,27.02,73886.06,89.2,0.70489,0.0002,21.60025]
[1780074488816,27.02,73889.69,89.2,0.70564,0.0002,21.57601]
[1780074493851,27.02,73893.29,89.2,0.70638,0.0002,21.5518]
[1780074494507,27.02,73893.29,89.2,0.70638,0.0002,21.5518]
[1780074494619,27.02,73893.29,89.2,0.70638,0.0002,21.5518]
[1780074494860,27.02,73904.36,89.2,0.70863,0.0002,21.47802]
[1780074495867,27.02,73905.07,89.2,0.70878,0.0002,21.47321]
[1780074500903,27.02,73906.3,89.2,0.70904,0.0002,21.46466]
[1780074502923,27.01,73912.89,89.2,0.71038,0.0002,21.42029]
[1780074503930,27.01,73917.01,89.2,0.71121,0.0002,21.39249]
[1780074506237,27.01,73922.03,89.2,0.71223,0.0002,21.35841]
[1780074510836,27.01,73918.5,89.2,0.71152,0.0002,21.38211]
[1780074514000,27.01,73922.22,89.2,0.7123,0.0002,21.35304]
[1780074516064,27.01,73926.55,89.2,0.71318,0.0002,21.32353]
[1780074517902,27.01,73929.56,89.2,0.71379,0.0002,21.30287]
[1780074518370,27.01,73929.56,89.2,0.71379,0.0002,21.30287]
[1780074524094,27.01,73933.41,89.2,0.71457,0.0002,21.27605]
[1780074525099,27.01,73941.97,89.2,0.71629,0.0002,21.2172]
[1780074530132,27.01,73939.5,89.2,0.71581,0.0002,21.23377]
[1780074531300,27.01,73939.5,89.2,0.71581,0.0002,21.23377]
[1780074531461,27.01,73942.48,89.2,0.71641,0.0002,21.2131]
[1780074532245,27.01,73942.48,89.2,0.71641,0.0002,21.2131]
[1780074532288,27.01,73942.48,89.2,0.71641,0.0002,21.2131]
[1780074532752,27.01,73942.48,89.2,0.71641,0.0002,21.2131]
[1780074532909,27.01,73942.48,89.2,0.71641,0.0002,21.2131]
[1780074532838,27.01,73955.51,89.2,0.71902,0.0002,21.12275]
[1780074533868,27.01,73963.74,89.2,0.72066,0.0002,21.06528]
[1780074538190,27.01,73965.19,89.2,0.72095,0.0002,21.05511]
[1780074543225,27.01,73968.11,89.2,0.72153,0.0002,21.03469]
[1780074548260,27.01,73968.05,89.2,0.72151,0.0002,21.03514]
[1780074549267,27.01,73964.96,89.2,0.7209,0.0002,21.0568]
[1780074551281,27.01,73969.32,89.2,0.72176,0.0002,21.0263]
[1780074552288,27.01,73972.87,89.2,0.72247,0.0002,21.00137]
[1780074554669,27.01,73972.77,89.2,0.72243,0.0002,21.00265]
[1780074554727,27.01,73972.77,89.2,0.72243,0.0002,21.00265]
[1780074555926,27.01,73972.67,89.2,0.7224,0.0002,21.0039]
[1780074555903,27.01,73981.95,89.2,0.72423,0.0002,20.93841]
[1780074556316,27.01,73988.02,89.2,0.72543,0.0002,20.89526]
[1780074559158,27.01,73990.16,89.2,0.72585,0.0002,20.87999]
[1780074559211,27.01,73990.16,89.2,0.72585,0.0002,20.87999]
[1780074559337,27.01,73995.23,89.2,0.72685,0.0002,20.84382]
[1780074560085,27.01,73995.23,89.2,0.72685,0.0002,20.84382]
[1780074561351,27.01,73999.69,89.2,0.72772,0.0002,20.81198]
[1780074563248,27.01,74001.47,89.2,0.72807,0.0002,20.79921]
[1780074563365,27.01,74006.3,89.2,0.72901,0.0002,20.76465]
[1780074564117,27.01,74006.3,89.2,0.72901,0.0002,20.76465]
[1780074565229,27.01,74006.68,89.2,0.72908,0.0002,20.76203]
[1780074565379,27.01,74007.34,89.2,0.72921,0.0002,20.7574]
[1780074566225,27.01,74007.34,89.2,0.72921,0.0002,20.7574]
[1780074571843,27.01,74007.87,89.2,0.7293,0.0002,20.75411]
[1780074572623,27.01,74008.56,89.2,0.72946,0.0002,20.74548]
[1780074572702,27.01,74017.27,89.2,0.73115,0.00019,20.68263]
[1780074573437,27.01,74025.46,89.2,0.73275,0.00019,20.62303]
[1780074574116,27.01,74025.46,89.2,0.73275,0.00019,20.62303]
[1780074574895,27.01,74025.46,89.2,0.73275,0.00019,20.62303]
[1780074575457,27.01,74031.32,89.2,0.73388,0.00019,20.5804]
[1780074576074,27.01,74031.32,89.2,0.73388,0.00019,20.5804]
[1780074577247,27.02,74032.92,89.2,0.73419,0.00019,20.56881]
[1780074577330,27.02,74032.92,89.2,0.73419,0.00019,20.56881]
[1780074577488,27.02,74038.73,89.2,0.73531,0.00019,20.52633]
[1780074578487,27.02,74043.34,89.2,0.7362,0.00019,20.49248]
[1780074583522,27.02,74041.81,89.2,0.73588,0.00019,20.50464]
[1780074584529,27.02,74034.94,89.2,0.73455,0.00019,20.55524]
[1780074585537,27.02,74031.63,89.2,0.73391,0.00019,20.57958]
[1780074588130,27.02,74031.99,89.2,0.73397,0.00019,20.57713]
[1780074592586,27.02,74035.4,89.2,0.73462,0.00019,20.55267]
[1780074593593,27.02,74038.34,89.2,0.73518,0.00019,20.53123]
[1780074594238,27.02,74038.34,89.2,0.73518,0.00019,20.53123]
[1780074594599,27.02,74034.69,89.2,0.73448,0.00019,20.55811]
[1780074595607,27.02,74030.2,89.2,0.7336,0.00019,20.59105]
[1780074596614,27.02,74027.56,89.2,0.73309,0.00019,20.61038]
[1780074599635,27.03,74030.13,89.2,0.73358,0.00019,20.5921]
[1780074600232,27.03,74030.13,89.2,0.73358,0.00019,20.5921]
[1780074600284,27.03,74030.13,89.2,0.73358,0.00019,20.5921]
[1780074600714,27.03,74030.13,89.2,0.73358,0.00019,20.5921]
[1780074600816,27.03,74028.54,89.2,0.73326,0.00019,20.60386]
[1780074603173,27.03,74029.46,89.2,0.73344,0.00019,20.59735]
[1780074608699,27.03,74027.84,89.2,0.73309,0.00019,20.61048]
[1780074613736,27.04,74028.61,89.2,0.73321,0.00019,20.60605]
[1780074618778,27.04,74028.24,89.2,0.73311,0.00019,20.60984]
[1780074623812,27.04,74027.9,89.2,0.73301,0.00019,20.61342]
[1780074624229,27.04,74027.9,89.2,0.73301,0.00019,20.61342]
[1780074626231,27.04,74028.33,89.2,0.73309,0.00019,20.61072]
[1780074626912,27.04,74028.33,89.2,0.73309,0.00019,20.61072]
[1780074626968,27.05,74031.93,89.2,0.73378,0.00019,20.58469]
[1780074627842,27.05,74037.04,89.2,0.73476,0.00019,20.5474]
[1780074631870,27.05,74040.67,89.2,0.73548,0.00019,20.51745]
[1780074636907,27.05,74041.68,89.2,0.73566,0.00019,20.51075]
[1780074637914,27.05,74046.18,89.2,0.73652,0.00019,20.47781]
[1780074638245,27.05,74046.18,89.2,0.73652,0.00019,20.47781]
[1780074641942,27.05,74053.79,89.2,0.73797,0.00019,20.42242]
[1780074642668,27.05,74053.79,89.2,0.73797,0.00019,20.42242]
[1780074642801,27.05,74053.79,89.2,0.73797,0.00019,20.42242]
[1780074642911,27.05,74053.79,89.2,0.73797,0.00019,20.42242]
[1780074642949,27.05,74063.18,89.2,0.73976,0.00019,20.35293]
[1780074643937,27.05,74063.18,89.2,0.73976,0.00019,20.35293]
[1780074643956,27.05,74070.04,89.2,0.74107,0.00019,20.30194]
[1780074644700,27.05,74070.04,89.2,0.74107,0.00019,20.30194]
[1780074644881,27.05,74070.04,89.2,0.74107,0.00019,20.30194]
[1780074646977,27.06,74058.39,89.2,0.73879,0.00019,20.3907]
[1780074647300,27.06,74058.39,89.2,0.73879,0.00019,20.3907]
[1780074647983,27.07,74055.87,89.2,0.73823,0.00019,20.41227]
[1780074651229,27.07,74054.93,89.2,0.73803,0.00019,20.42002]
[1780074657047,27.08,74056.4,89.2,0.73828,0.00019,20.4107]
[1780074660068,27.08,74053.38,89.2,0.73768,0.00019,20.43377]
[1780074661384,27.08,74053.93,89.2,0.73778,0.00019,20.42995]
[1780074661785,27.08,74053.93,89.2,0.73778,0.00019,20.42995]
[1780074662082,27.08,74038.53,89.2,0.73481,0.00019,20.54335]
[1780074662703,27.08,74038.53,89.2,0.73481,0.00019,20.54335]
[1780074663089,27.08,74031.72,89.2,0.73349,0.00019,20.59317]
[1780074664995,27.08,74029.44,89.2,0.73305,0.00019,20.60984]
[1780074665144,27.08,74029.44,89.2,0.73305,0.00019,20.60984]
[1780074665457,27.08,74029.44,89.2,0.73305,0.00019,20.60984]
[1780074665702,27.08,74029.44,89.2,0.73305,0.00019,20.60984]
[1780074666113,27.08,74059.63,89.2,0.73885,0.00019,20.38848]
[1780074666292,27.08,74059.63,89.2,0.73885,0.00019,20.38848]
[1780074667120,27.08,74066.38,89.2,0.74014,0.00019,20.33848]
[1780074669134,27.09,74059.95,89.2,0.73891,0.00019,20.38643]
[1780074670142,27.09,74051.55,89.2,0.73725,0.00019,20.4503]
[1780074672455,27.09,74049.42,89.2,0.73684,0.00019,20.46619]
[1780074675374,27.09,74051.08,89.2,0.73715,0.00019,20.45417]
[1780074675768,27.09,74051.08,89.2,0.73715,0.00019,20.45417]
[1780074675828,27.09,74049.99,89.2,0.73694,0.00019,20.4624]
[1780074676184,27.09,74044.64,89.2,0.73591,0.00019,20.50171]
[1780074677191,27.09,74041.96,89.2,0.73539,0.00019,20.52151]
[1780074679553,27.09,74041.96,89.2,0.73539,0.00019,20.52151]
[1780074680073,27.1,74041.8,89.2,0.73535,0.00019,20.52309]
[1780074680266,27.1,74056.16,89.2,0.73811,0.00019,20.41749]
[1780074681219,27.1,74063.05,89.2,0.73942,0.00019,20.3666]
[1780074682226,27.1,74061.82,89.2,0.73916,0.00019,20.37662]
[1780074683620,27.1,74061.82,89.2,0.73916,0.00019,20.37662]
[1780074683691,27.1,74062.81,89.2,0.73935,0.00019,20.36945]
[1780074687639,27.1,74057.06,89.2,0.73824,0.00019,20.41231]
[1780074688268,27.1,74054.64,89.2,0.73778,0.00019,20.43017]
[1780074689276,27.1,74059.47,89.2,0.7387,0.00019,20.39462]
[1780074693304,27.1,74062.82,89.2,0.73936,0.00019,20.36642]
[1780074696325,27.1,74060.02,89.2,0.73882,0.00019,20.38739]
[1780074701361,27.1,74058.53,89.2,0.73852,0.00019,20.39894]
[1780074706403,27.11,74056.56,89.2,0.73813,0.00019,20.41411]
[1780074711608,27.11,74057.09,89.2,0.73821,0.00019,20.41095]
[1780074717473,27.11,74058.01,89.2,0.73836,0.00019,20.40522]
[1780074721555,27.11,74058.71,89.2,0.73848,0.00019,20.40056]
[1780074722047,27.12,74070.8,89.2,0.74078,0.00019,20.31129]
[1780074722513,27.12,74077.69,89.2,0.74209,0.00019,20.25994]
[1780074723308,27.12,74077.69,89.2,0.74209,0.00019,20.25994]
[1780074723503,27.12,74077.69,89.2,0.74209,0.00019,20.25994]
[1780074724061,27.12,74077.69,89.2,0.74209,0.00019,20.25994]
[1780074724084,27.12,74087.05,89.2,0.74386,0.00019,20.19006]
[1780074724527,27.12,74092.37,89.2,0.74486,0.00019,20.15007]
[1780074726601,27.13,74092.96,89.2,0.74491,0.00019,20.14848]
[1780074727636,27.13,74092.96,89.2,0.74491,0.00019,20.14848]
[1780074728555,27.14,74096.37,89.2,0.74543,0.00019,20.12771]
[1780074732832,27.17,74095.7,89.2,0.74512,0.00019,20.14047]
[1780074732841,27.17,74095.7,89.2,0.74512,0.00019,20.14047]
[1780074732936,27.17,74095.66,89.2,0.7451,0.00019,20.14101]
[1780074733843,27.17,74095.66,89.2,0.7451,0.00019,20.14101]
[1780074733913,27.17,74119.87,89.2,0.74964,0.00019,19.95809]
[1780074734608,27.18,74132.36,89.2,0.75186,0.00019,19.8669]
[1780074735618,27.18,74137.21,89.2,0.75276,0.00019,19.82973]
[1780074736992,27.19,74132.55,89.2,0.75182,0.00019,19.8689]
[1780074737538,27.19,74132.55,89.2,0.75182,0.00019,19.8689]
[1780074737712,27.19,74132.55,89.2,0.75182,0.00019,19.8689]
[1780074738024,27.19,74132.55,89.2,0.75182,0.00019,19.8689]
[1780074738099,27.19,74129.26,89.2,0.75119,0.00019,19.89465]
[1780074742158,27.22,74130.59,89.2,0.75125,0.00019,19.89235]
[1780074742146,27.23,74137.66,89.2,0.7525,0.00018,19.84094]
[1780074742311,27.23,74137.66,89.2,0.7525,0.00018,19.84094]
[1780074742717,27.23,74137.66,89.2,0.7525,0.00018,19.84094]
[1780074743090,27.23,74137.66,89.2,0.7525,0.00018,19.84094]
[1780074743173,27.23,74152.59,89.2,0.75525,0.00018,19.72644]
[1780074743628,27.23,74152.59,89.2,0.75525,0.00018,19.72644]
[1780074743863,27.23,74152.59,89.2,0.75525,0.00018,19.72644]
[1780074743924,27.23,74165.63,89.2,0.75763,0.00018,19.62594]
[1780074744681,27.23,74167.63,89.2,0.75799,0.00018,19.61073]
[1780074745688,27.23,74163.56,89.2,0.75724,0.00018,19.64263]
[1780074747019,27.23,74163.56,89.2,0.75724,0.00018,19.64263]
[1780074747020,27.23,74163.56,89.2,0.75724,0.00018,19.64263]
[1780074747060,27.24,74164.48,89.2,0.75734,0.00018,19.63842]
[1780074748145,27.24,74164.48,89.2,0.75734,0.00018,19.63842]
[1780074748227,27.24,74175.97,89.2,0.75943,0.00018,19.54935]
[1780074748985,27.24,74180.55,89.2,0.76026,0.00018,19.51392]
[1780074751729,27.25,74184.83,89.2,0.76097,0.00018,19.48074]
[1780074752260,27.25,74184.83,89.2,0.76097,0.00018,19.48074]
[1780074758780,27.28,74179.31,89.2,0.75971,0.00018,19.5356]
[1780074759361,27.28,74179.31,89.2,0.75971,0.00018,19.5356]
[1780074759892,27.28,74179.31,89.2,0.75971,0.00018,19.5356]
[1780074760086,27.28,74179.31,89.2,0.75971,0.00018,19.5356]
[1780074760146,27.29,74165.41,89.2,0.75717,0.00018,19.64378]
[1780074760346,27.29,74165.41,89.2,0.75717,0.00018,19.64378]
[1780074760795,27.29,74160.1,89.2,0.75619,0.00018,19.68505]
[1780074761802,27.29,74155.13,89.2,0.75527,0.00018,19.72355]
[1780074764453,27.29,74155.39,89.2,0.75531,0.00018,19.72192]
[1780074764663,27.29,74155.39,89.2,0.75531,0.00018,19.72192]
[1780074764831,27.29,74135.7,89.2,0.75168,0.00018,19.87285]
[1780074765782,27.29,74135.7,89.2,0.75168,0.00018,19.87285]
[1780074766171,27.29,74135.7,89.2,0.75168,0.00018,19.87285]
[1780074766210,27.29,74097.9,89.2,0.74464,0.00019,20.15826]
[1780074767090,27.29,74097.9,89.2,0.74464,0.00019,20.15826]
[1780074767222,27.29,74107.0,89.2,0.74635,0.00019,20.08992]
[1780074767659,27.29,74107.0,89.2,0.74635,0.00019,20.08992]
[1780074768198,27.29,74112.33,89.2,0.74734,0.00019,20.04985]
[1780074768771,27.29,74112.33,89.2,0.74734,0.00019,20.04985]
[1780074770024,27.29,74113.1,89.2,0.74748,0.00019,20.04411]
[1780074770032,27.29,74116.24,89.2,0.74807,0.00019,20.02059]
[1780074770873,27.29,74112.46,89.2,0.74736,0.00019,20.04926]
[1780074772887,27.29,74116.24,89.2,0.74805,0.00019,20.02107]
[1780074775952,27.29,74115.88,89.2,0.74798,0.00019,20.02415]
[1780074776064,27.29,74116.1,89.2,0.74802,0.00019,20.02266]
[1780074777083,27.29,74116.1,89.2,0.74802,0.00019,20.02266]
[1780074777177,27.29,74136.07,89.2,0.75172,0.00018,19.87124]
[1780074777922,27.29,74137.46,89.2,0.75198,0.00018,19.86079]
[1780074778422,27.29,74137.46,89.2,0.75198,0.00018,19.86079]
[1780074782136,27.29,74133.96,89.2,0.75131,0.00018,19.88805]
[1780074783964,27.3,74137.9,89.2,0.75204,0.00018,19.85827]
[1780074784745,27.3,74137.9,89.2,0.75204,0.00018,19.85827]
[1780074789001,27.3,74140.33,89.2,0.75247,0.00018,19.84045]
[1780074790007,27.3,74148.74,89.2,0.75401,0.00018,19.77629]
[1780074792022,27.3,74146.74,89.2,0.75364,0.00018,19.79208]
[1780074793029,27.3,74149.07,89.2,0.75406,0.00018,19.77445]
[1780074794036,27.3,74154.84,89.2,0.75511,0.00018,19.73042]
[1780074797057,27.3,74158.36,89.2,0.75574,0.00018,19.70401]
[1780074799071,27.3,74153.72,89.2,0.75488,0.00018,19.7401]
[1780074802092,27.31,74149.81,89.2,0.75414,0.00018,19.77096]
[1780074806121,27.31,74143.34,89.2,0.75293,0.00018,19.82141]
[1780074811156,27.31,74146.04,89.2,0.75343,0.00018,19.79792]
[1780074813170,27.31,74148.04,89.2,0.75379,0.00018,19.78306]
[1780074816192,27.32,74145.63,89.2,0.75333,0.00018,19.8022]
[1780074820296,27.32,74151.57,89.2,0.7544,0.00018,19.75758]
[1780074821227,27.32,74155.96,89.2,0.7552,0.00018,19.72415]
[1780074825919,27.32,74155.31,89.2,0.75506,0.00018,19.73032]
[1780074826115,27.32,74155.31,89.2,0.75506,0.00018,19.73032]
[1780074826272,27.32,74162.32,89.2,0.75633,0.00018,19.67671]
[1780074826930,27.32,74162.32,89.2,0.75633,0.00018,19.67671]
[1780074827259,27.32,74162.32,89.2,0.75633,0.00018,19.67671]
[1780074827268,27.32,74172.53,89.2,0.75819,0.00018,19.598]
[1780074828162,27.32,74172.53,89.2,0.75819,0.00018,19.598]
[1780074828276,27.32,74173.08,89.2,0.75829,0.00018,19.59395]
[1780074828687,27.32,74173.08,89.2,0.75829,0.00018,19.59395]
[1780074829282,27.33,74164.81,89.2,0.75677,0.00018,19.65816]
[1780074833237,27.33,74166.23,89.2,0.75702,0.00018,19.64764]
[1780074834318,27.33,74156.45,89.2,0.75523,0.00018,19.7233]
[1780074835325,27.33,74152.97,89.2,0.75458,0.00018,19.75017]
[1780074840545,27.33,74143.64,89.2,0.75285,0.00018,19.8222]
[1780074841374,27.33,74138.1,89.2,0.75183,0.00018,19.86459]
[1780074843387,27.33,74145.74,89.2,0.75323,0.00018,19.80659]
[1780074844394,27.33,74149.49,89.2,0.75391,0.00018,19.77813]
[1780074846408,27.33,74151.73,89.2,0.75431,0.00018,19.76148]
[1780074847415,27.33,74154.1,89.2,0.75474,0.00018,19.74357]
[1780074852450,27.34,74146.59,89.2,0.75333,0.00018,19.80238]
[1780074853457,27.34,74143.67,89.2,0.75279,0.00018,19.82487]
[1780074856500,27.34,74143.85,89.2,0.75282,0.00018,19.82385]
[1780074857022,27.34,74146.97,89.2,0.75339,0.00018,19.80021]
[1780074857905,27.34,74146.97,89.2,0.75339,0.00018,19.80021]
[1780074858127,27.34,74146.97,89.2,0.75339,0.00018,19.80021]
[1780074858188,27.34,74171.69,89.2,0.75791,0.00018,19.61038]
[1780074859139,27.34,74171.69,89.2,0.75791,0.00018,19.61038]
[1780074859182,27.34,74182.53,89.2,0.75987,0.00018,19.52645]
[1780074859585,27.34,74182.53,89.2,0.75987,0.00018,19.52645]
[1780074859634,27.34,74180.22,89.2,0.75945,0.00018,19.54438]
[1780074860545,27.34,74180.22,89.2,0.75945,0.00018,19.54438]
[1780074860752,27.34,74176.46,89.2,0.75877,0.00018,19.57372]
[1780074861993,27.34,74167.34,89.2,0.7571,0.00018,19.64465]
[1780074863284,27.34,74162.36,89.2,0.75618,0.00018,19.6832]
[1780074864491,27.34,74163.5,89.2,0.75639,0.00018,19.67443]
[1780074864731,27.34,74163.5,89.2,0.75639,0.00018,19.67443]
[1780074864738,27.34,74163.39,89.2,0.75637,0.00018,19.67545]
[1780074867630,27.35,74165.77,89.2,0.7568,0.00018,19.65732]
[1780074871260,27.35,74165.77,89.2,0.75679,0.00018,19.65753]
[1780074873592,27.35,74166.88,89.2,0.75702,0.00018,19.64533]
[1780074873678,27.35,74169.06,89.2,0.75741,0.00018,19.62863]
[1780074874684,27.35,74179.33,89.2,0.75928,0.00018,19.54931]
[1780074875688,27.35,74182.85,89.2,0.75991,0.00018,19.52207]
[1780074877346,27.35,74182.85,89.2,0.75991,0.00018,19.52207]
[1780074877352,27.35,74182.64,89.2,0.75987,0.00018,19.52411]
[1780074877703,27.35,74177.28,89.2,0.7589,0.00018,19.56567]
[1780074878710,27.35,74172.35,89.2,0.758,0.00018,19.60399]
[1780074879756,27.35,74172.35,89.2,0.758,0.00018,19.60399]
[1780074879813,27.35,74168.72,89.2,0.75733,0.00018,19.63224]
[1780074881731,27.35,74170.94,89.2,0.75773,0.00018,19.61517]
[1780074885522,27.35,74170.5,89.2,0.75765,0.00018,19.61882]
[1780074886590,27.35,74170.08,89.2,0.75757,0.00018,19.62222]
[1780074891803,27.35,74169.68,89.2,0.75748,0.00018,19.62576]
[1780074895533,27.35,74169.42,89.2,0.75743,0.00018,19.62801]
[1780074895848,27.35,74169.42,89.2,0.75743,0.00018,19.62801]
[1780074895930,27.35,74163.9,89.2,0.75642,0.00018,19.67075]
[1780074896439,27.35,74163.9,89.2,0.75642,0.00018,19.67075]
[1780074896844,27.35,74154.22,89.2,0.75465,0.00018,19.74517]
[1780074898857,27.35,74151.8,89.2,0.7542,0.00018,19.76394]
[1780074900474,27.35,74151.8,89.2,0.7542,0.00018,19.76394]
[1780074901322,27.36,74151.65,89.2,0.75417,0.00018,19.76524]
[1780074901418,27.36,74166.16,89.2,0.75682,0.00018,19.65385]
[1780074901535,27.36,74166.16,89.2,0.75682,0.00018,19.65385]
[1780074901638,27.36,74166.16,89.2,0.75682,0.00018,19.65385]
[1780074901680,27.36,74166.16,89.2,0.75682,0.00018,19.65385]
[1780074901879,27.36,74169.86,89.2,0.75749,0.00018,19.62533]
[1780074903392,27.36,74170.92,89.2,0.75769,0.00018,19.61717]
[1780074904850,27.36,74172.33,89.2,0.75794,0.00018,19.60628]
[1780074905081,27.36,74172.33,89.2,0.75794,0.00018,19.60628]
[1780074905145,27.36,74172.12,89.2,0.7579,0.00018,19.60794]
[1780074906974,27.36,74172.75,89.2,0.75802,0.00018,19.60312]
[1780074907026,27.36,74171.81,89.2,0.75785,0.00018,19.61042]
[1780074908807,27.36,74171.7,89.2,0.75783,0.00018,19.61131]
[1780074909936,27.36,74162.7,89.2,0.75618,0.00018,19.68085]
[1780074911950,27.36,74159.79,89.2,0.75564,0.00018,19.7035]
[1780074914300,27.36,74158.49,89.2,0.7554,0.00018,19.71366]
[1780074914393,27.36,74150.4,89.2,0.75391,0.00018,19.77587]
[1780074914971,27.36,74146.32,89.2,0.75316,0.00018,19.80703]
[1780074920027,27.36,74144.88,89.2,0.75288,0.00018,19.81862]
[1780074920106,27.36,74144.88,89.2,0.75288,0.00018,19.81862]
[1780074920590,27.36,74144.88,89.2,0.75288,0.00018,19.81862]
[1780074920643,27.36,74144.88,89.2,0.75288,0.00018,19.81862]
[1780074921306,27.36,74143.83,89.2,0.75269,0.00018,19.82676]
[1780074921343,27.36,74172.5,89.2,0.75793,0.00018,19.60682]
[1780074922027,27.36,74168.56,89.2,0.75721,0.00018,19.63763]
[1780074923034,27.36,74166.0,89.2,0.75674,0.00018,19.65733]
[1780074924277,27.36,74166.0,89.2,0.75674,0.00018,19.65733]
[1780074924329,27.36,74166.0,89.2,0.75674,0.00018,19.65733]
[1780074926266,27.36,74163.28,89.2,0.75624,0.00018,19.67843]
[1780074929079,27.36,74152.66,89.2,0.75429,0.00018,19.76028]
[1780074930087,27.36,74145.77,89.2,0.75302,0.00018,19.8131]
[1780074933399,27.36,74144.04,89.2,0.75273,0.00018,19.82252]
[1780074933430,27.36,74144.04,89.2,0.75273,0.00018,19.82252]
[1780074933451,27.36,74144.04,89.2,0.75273,0.00018,19.82252]
[1780074933593,27.36,74142.81,89.2,0.7525,0.00018,19.83191]
[1780074934115,27.36,74121.9,89.2,0.74863,0.00019,19.99032]
[1780074934610,27.36,74121.9,89.2,0.74863,0.00019,19.99032]
[1780074935122,27.36,74117.88,89.2,0.74789,0.00019,20.02054]
[1780074936078,27.36,74117.88,89.2,0.74789,0.00019,20.02054]
[1780074936128,27.36,74117.88,89.2,0.74789,0.00019,20.02054]
[1780074936129,27.36,74116.74,89.2,0.74768,0.00019,20.02904]
[1780074937092,27.36,74116.74,89.2,0.74768,0.00019,20.02904]
[1780074937562,27.36,74116.4,89.2,0.74762,0.00019,20.03151]
[1780074941893,27.36,74117.36,89.2,0.74779,0.00019,20.02429]
[1780074942171,27.36,74113.91,89.2,0.74715,0.00019,20.05019]
[1780074943177,27.36,74109.13,89.2,0.74626,0.00019,20.08598]
[1780074944185,27.36,74102.91,89.2,0.7451,0.00019,20.13245]
[1780074945471,27.36,74102.91,89.2,0.7451,0.00019,20.13245]
[1780074945192,27.36,74100.6,89.2,0.74467,0.00019,20.1496]
[1780074946199,27.36,74100.38,89.2,0.74463,0.00019,20.15115]
[1780074947364,27.36,74100.38,89.2,0.74463,0.00019,20.15115]
[1780074947412,27.36,74099.49,89.2,0.74447,0.00019,20.15768]
[1780074949327,27.36,74098.07,89.2,0.7442,0.00019,20.16816]
[1780074949399,27.36,74098.73,89.2,0.74433,0.00019,20.16314]
[1780074949842,27.36,74098.73,89.2,0.74433,0.00019,20.16314]
[1780074950447,27.36,74098.73,89.2,0.74433,0.00019,20.16314]
[1780074950227,27.36,74080.33,89.2,0.74087,0.00019,20.29936]
[1780074951234,27.36,74078.9,89.2,0.74061,0.00019,20.30968]
[1780074952532,27.36,74078.9,89.2,0.74061,0.00019,20.30968]
[1780074952241,27.36,74076.28,89.2,0.74011,0.00019,20.32893]
[1780074953370,27.36,74076.28,89.2,0.74011,0.00019,20.32893]
[1780074953454,27.36,74098.28,89.2,0.74425,0.00019,20.16607]
[1780074953864,27.36,74098.28,89.2,0.74425,0.00019,20.16607]
[1780074953871,27.36,74098.28,89.2,0.74425,0.00019,20.16607]
[1780074953943,27.36,74098.28,89.2,0.74425,0.00019,20.16607]
[1780074954039,27.36,74098.28,89.2,0.74425,0.00019,20.16607]
[1780074954042,27.36,74098.28,89.2,0.74425,0.00019,20.16607]
[1780074954497,27.36,74098.28,89.2,0.74425,0.00019,20.16607]
[1780074954521,27.36,74106.86,89.2,0.74586,0.00019,20.10202]
[1780074958286,27.36,74096.82,89.2,0.74399,0.00019,20.17674]
[1780074958544,27.36,74096.82,89.2,0.74399,0.00019,20.17674]
[1780074959293,27.36,74085.9,89.2,0.74194,0.00019,20.25762]
[1780074960300,27.36,74084.11,89.2,0.7416,0.00019,20.27076]
[1780074961875,27.36,74084.41,89.2,0.74166,0.00019,20.26843]
[1780074964328,27.36,74081.22,89.2,0.74106,0.00019,20.29188]
[1780074966364,27.36,74081.06,89.2,0.74103,0.00019,20.29304]
[1780074966972,27.36,74081.85,89.2,0.74118,0.00019,20.2872]
[1780074967371,27.36,74111.27,89.2,0.7467,0.00019,20.06836]
[1780074968403,27.36,74111.27,89.2,0.7467,0.00019,20.06836]
[1780074968439,27.36,74118.96,89.2,0.74813,0.00019,20.01045]
[1780074969941,27.36,74118.37,89.2,0.74803,0.00019,20.01484]
[1780074972003,27.36,74117.61,89.2,0.74788,0.00019,20.02068]
[1780074977438,27.36,74104.37,89.2,0.7454,0.00019,20.12033]
[1780074978445,27.36,74101.24,89.2,0.74482,0.00019,20.14366]
[1780074980459,27.36,74095.82,89.2,0.74381,0.00019,20.18389]
[1780074982473,27.36,74092.92,89.2,0.74327,0.00019,20.20522]
[1780074987508,27.36,74092.46,89.2,0.74318,0.00019,20.20842]
[1780074991536,27.36,74095.09,89.2,0.74371,0.00019,20.18499]
[1780074994561,27.36,74101.09,89.2,0.74483,0.00019,20.14029]
[1780074994846,27.36,74101.09,89.2,0.74483,0.00019,20.14029]
[1780074995099,27.36,74101.09,89.2,0.74483,0.00019,20.14029]
[1780074995458,27.36,74101.09,89.2,0.74483,0.00019,20.14029]
[1780074995568,27.36,74082.83,89.2,0.7414,0.00019,20.27581]
[1780074995640,27.36,74082.83,89.2,0.7414,0.00019,20.27581]
[1780074995988,27.36,74082.83,89.2,0.7414,0.00019,20.27581]
[1780074996020,27.36,74082.83,89.2,0.7414,0.00019,20.27581]
[1780074996576,27.36,74080.27,89.2,0.74092,0.00019,20.29475]
[1780074997582,27.36,74080.17,89.2,0.7409,0.00019,20.29538]
[1780074998825,27.36,74079.68,89.2,0.74081,0.00019,20.29888]
[1780074999555,27.36,74079.68,89.2,0.74081,0.00019,20.29888]
[1780074999561,27.36,74079.68,89.2,0.74081,0.00019,20.29875]
[1780074999990,27.36,74079.68,89.2,0.74081,0.00019,20.29875]
[1780075000218,27.36,74079.68,89.2,0.74081,0.00019,20.29875]
[1780075000229,27.36,74079.68,89.2,0.74081,0.00019,20.29875]
[1780075000311,27.36,74111.25,89.2,0.74675,0.00019,20.06371]
[1780075000647,27.36,74111.25,89.2,0.74675,0.00019,20.06371]
[1780075001509,27.36,74105.79,89.2,0.74573,0.00019,20.10461]
[1780075002138,27.36,74105.79,89.2,0.74573,0.00019,20.10461]
[1780075002187,27.36,74102.56,89.2,0.74512,0.00019,20.12871]
[1780075002632,27.36,74096.9,89.2,0.74406,0.00019,20.17089]
[1780075004320,27.36,74096.9,89.2,0.74406,0.00019,20.17089]
[1780075004373,27.35,74098.17,89.2,0.7443,0.00019,20.16129]
[1780075005106,27.35,74098.17,89.2,0.7443,0.00019,20.16129]
[1780075005196,27.35,74098.17,89.2,0.7443,0.00019,20.16129]
[1780075005496,27.35,74100.89,89.2,0.74482,0.00019,20.14094]
[1780075005653,27.35,74078.5,89.2,0.7406,0.00019,20.30692]
[1780075007345,27.35,74073.48,89.2,0.73965,0.00019,20.34388]
[1780075009266,27.35,74074.11,89.2,0.73977,0.00019,20.33926]
[1780075014627,27.35,74073.31,89.2,0.73963,0.00019,20.34477]
[1780075015220,27.35,74073.31,89.2,0.73963,0.00019,20.34477]
[1780075015319,27.35,74073.09,89.2,0.73959,0.00019,20.34633]
[1780075016732,27.35,74070.27,89.2,0.73906,0.00019,20.36698]
[1780075018746,27.35,74065.87,89.2,0.73823,0.00019,20.39906]
[1780075021576,27.35,74063.16,89.2,0.73772,0.00019,20.41854]
[1780075022986,27.35,74063.03,89.2,0.7377,0.00019,20.41935]
[1780075023581,27.35,74063.03,89.2,0.7377,0.00019,20.41935]
[1780075023601,27.35,74062.57,89.2,0.73762,0.00019,20.42257]
[1780075024165,27.35,74062.57,89.2,0.73762,0.00019,20.42257]
[1780075024465,27.35,74091.09,89.2,0.74302,0.00019,20.21225]
[1780075025612,27.35,74098.58,89.2,0.74443,0.00019,20.15642]
[1780075026159,27.35,74106.83,89.2,0.74597,0.00019,20.09475]
[1780075028124,27.35,74108.6,89.2,0.7463,0.00019,20.08152]
[1780075029829,27.35,74105.58,89.2,0.74574,0.00019,20.10418]
[1780075030836,27.35,74092.89,89.2,0.74336,0.00019,20.19878]
[1780075031843,27.35,74092.63,89.2,0.74331,0.00019,20.20061]
[1780075037405,27.35,74092.21,89.2,0.74324,0.00019,20.20332]
[1780075037769,27.35,74092.45,89.2,0.74329,0.00019,20.20144]
[1780075037920,27.35,74092.45,89.2,0.74329,0.00019,20.20144]
[1780075037928,27.35,74088.36,89.2,0.74252,0.00019,20.23168]
[1780075038892,27.35,74085.42,89.2,0.74197,0.00019,20.25332]
[1780075043114,27.35,74084.66,89.2,0.74183,0.00019,20.2588]
[1780075043135,27.35,74084.66,89.2,0.74183,0.00019,20.2588]
[1780075043161,27.35,74087.96,89.2,0.74246,0.00019,20.23431]
[1780075043928,27.35,74097.58,89.2,0.74426,0.00019,20.16281]
[1780075046146,27.35,74098.56,89.2,0.74445,0.00019,20.15562]
[1780075046949,27.35,74102.51,89.2,0.74519,0.00019,20.12616]
[1780075050270,27.35,74101.84,89.2,0.74506,0.00019,20.13125]
[1780075050292,27.35,74101.84,89.2,0.74506,0.00019,20.13125]
[1780075050346,27.35,74104.19,89.2,0.7455,0.00019,20.11372]
[1780075050977,27.35,74109.99,89.2,0.74658,0.00019,20.07035]
[1780075052573,27.35,74109.99,89.2,0.74658,0.00019,20.07035]
[1780075052574,27.35,74109.99,89.2,0.74658,0.00019,20.07035]
[1780075052626,27.35,74109.99,89.2,0.74658,0.00019,20.07035]
[1780075051984,27.35,74115.41,89.2,0.74761,0.00019,20.02595]
[1780075053262,27.35,74115.41,89.2,0.74761,0.00019,20.02595]
[1780075053639,27.35,74115.41,89.2,0.74761,0.00019,20.02595]
[1780075053652,27.35,74138.79,89.2,0.75195,0.00018,19.84906]
[1780075053855,27.35,74138.79,89.2,0.75195,0.00018,19.84906]
[1780075053946,27.35,74138.79,89.2,0.75195,0.00018,19.84906]
[1780075054169,27.35,74138.79,89.2,0.75195,0.00018,19.84906]
[1780075054627,27.35,74146.83,89.2,0.75343,0.00018,19.78777]
[1780075056207,27.35,74148.3,89.2,0.7537,0.00018,19.77655]
[1780075056246,27.35,74148.3,89.2,0.7537,0.00018,19.77655]
[1780075056264,27.35,74148.3,89.2,0.7537,0.00018,19.77655]
[1780075056300,27.35,74151.79,89.2,0.75434,0.00018,19.74988]
[1780075056869,27.35,74151.79,89.2,0.75434,0.00018,19.74988]
[1780075056915,27.35,74151.79,89.2,0.75434,0.00018,19.74988]
[1780075057023,27.35,74154.1,89.2,0.75476,0.00018,19.73224]
[1780075059277,27.35,74155.97,89.2,0.75511,0.00018,19.71789]
[1780075060045,27.35,74160.85,89.2,0.756,0.00018,19.68033]
[1780075062059,27.35,74162.73,89.2,0.75634,0.00018,19.66592]
[1780075064073,27.35,74168.95,89.2,0.75748,0.00018,19.61807]
[1780075066087,27.35,74164.7,89.2,0.7567,0.00018,19.65104]
[1780075067135,27.35,74164.7,89.2,0.7567,0.00018,19.65104]
[1780075067180,27.35,74159.78,89.2,0.7558,0.00018,19.68894]
[1780075068199,27.35,74159.78,89.2,0.7558,0.00018,19.68894]
[1780075068299,27.35,74168.46,89.2,0.75738,0.00018,19.62205]
[1780075069163,27.35,74168.46,89.2,0.75738,0.00018,19.62205]
[1780075069295,27.35,74168.46,89.2,0.75738,0.00018,19.62205]
[1780075069563,27.35,74171.05,89.2,0.75785,0.00018,19.60215]
[1780075070451,27.35,74171.05,89.2,0.75785,0.00018,19.60215]
[1780075070624,27.35,74171.05,89.2,0.75785,0.00018,19.60215]
[1780075070653,27.35,74171.05,89.2,0.75785,0.00018,19.60215]
[1780075070654,27.35,74209.89,89.2,0.76486,0.00018,19.29973]
[1780075071116,27.35,74209.89,89.2,0.76486,0.00018,19.29973]
[1780075071244,27.35,74209.89,89.2,0.76486,0.00018,19.29973]
[1780075071294,27.35,74211.04,89.2,0.76506,0.00018,19.29079]
[1780075071820,27.35,74211.04,89.2,0.76506,0.00018,19.29079]
[1780075072494,27.35,74215.36,89.2,0.76583,0.00018,19.25703]
[1780075073447,27.35,74210.43,89.2,0.76494,0.00018,19.29604]
[1780075075298,27.35,74206.01,89.2,0.76417,0.00018,19.33016]
[1780075076165,27.35,74202.15,89.2,0.76349,0.00018,19.35982]
[1780075079188,27.34,74199.89,89.2,0.7631,0.00018,19.37637]
[1780075081200,27.34,74195.98,89.2,0.76241,0.00018,19.4067]
[1780075082528,27.34,74192.5,89.2,0.76178,0.00018,19.43371]
[1780075085229,27.34,74189.83,89.2,0.7613,0.00018,19.45435]
[1780075090231,27.34,74190.59,89.2,0.76144,0.00018,19.44858]
[1780075090637,27.34,74190.59,89.2,0.76144,0.00018,19.44858]
[1780075090265,27.34,74187.02,89.2,0.76079,0.00018,19.4763]
[1780075091272,27.34,74181.57,89.2,0.75981,0.00018,19.51867]
[1780075096307,27.34,74179.17,89.2,0.75938,0.00018,19.53702]
[1780075101436,27.34,74178.34,89.2,0.75923,0.00018,19.5432]
[1780075101498,27.34,74167.16,89.2,0.7572,0.00018,19.6296]
[1780075102620,27.34,74167.16,89.2,0.7572,0.00018,19.6296]
[1780075102716,27.34,74155.66,89.2,0.7551,0.00018,19.71805]
[1780075103580,27.34,74151.72,89.2,0.75438,0.00018,19.74825]
[1780075105481,27.34,74151.61,89.2,0.75436,0.00018,19.74895]
[1780075105710,27.34,74151.61,89.2,0.75436,0.00018,19.74895]
[1780075105491,27.34,74150.12,89.2,0.75409,0.00018,19.76022]
[1780075106378,27.34,74141.52,89.2,0.75251,0.00018,19.82575]
[1780075107384,27.34,74137.65,89.2,0.7518,0.00018,19.85512]
[1780075112300,27.34,74137.49,89.2,0.75181,0.00018,19.85195]
[1780075112308,27.34,74137.49,89.2,0.75181,0.00018,19.85195]
[1780075112352,27.34,74137.49,89.2,0.75181,0.00018,19.85195]
[1780075112420,27.34,74132.42,89.2,0.75088,0.00019,19.89033]
[1780075113494,27.34,74132.42,89.2,0.75088,0.00019,19.89033]
[1780075115441,27.33,74123.63,89.2,0.74926,0.00019,19.95634]
[1780075116448,27.33,74119.35,89.2,0.74847,0.00019,19.98853]
[1780075117211,27.33,74119.35,89.2,0.74847,0.00019,19.98853]
[1780075117229,27.33,74119.35,89.2,0.74847,0.00019,19.98853]
[1780075118462,27.33,74113.12,89.2,0.74732,0.00019,20.0351]
[1780075122844,27.33,74114.48,89.2,0.74759,0.00019,20.02408]
[1780075122890,27.33,74114.48,89.2,0.74759,0.00019,20.02408]
[1780075123288,27.33,74114.48,89.2,0.74759,0.00019,20.02408]
[1780075123517,27.33,74147.28,89.2,0.75367,0.00018,19.77506]
[1780075123938,27.33,74147.28,89.2,0.75367,0.00018,19.77506]
[1780075124070,27.33,74147.28,89.2,0.75367,0.00018,19.77506]
[1780075124286,27.33,74147.28,89.2,0.75367,0.00018,19.77506]
[1780075124522,27.33,74162.84,89.2,0.75652,0.00018,19.65545]
[1780075124780,27.33,74162.84,89.2,0.75652,0.00018,19.65545]
[1780075125530,27.33,74161.05,89.2,0.7562,0.00018,19.66895]
[1780075125820,27.33,74161.05,89.2,0.7562,0.00018,19.66895]
[1780075127203,27.33,74161.48,89.2,0.75629,0.00018,19.66534]
[1780075127210,27.33,74161.48,89.2,0.75629,0.00018,19.66534]
[1780075127255,27.33,74161.48,89.2,0.75629,0.00018,19.66534]
[1780075127778,27.33,74160.71,89.2,0.75615,0.00018,19.6711]
[1780075131571,27.33,74156.26,89.2,0.75535,0.00018,19.70491]
[1780075132718,27.33,74156.26,89.2,0.75535,0.00018,19.70491]
[1780075132578,27.33,74149.43,89.2,0.7541,0.00018,19.75722]
[1780075137613,27.32,74147.84,89.2,0.75381,0.00018,19.76901]
[1780075140634,27.32,74145.61,89.2,0.7534,0.00018,19.78596]
[1780075145669,27.32,74144.71,89.2,0.75324,0.00018,19.79257]
[1780075148349,27.32,74144.44,89.2,0.7532,0.00018,19.79452]
[1780075148690,27.32,74136.09,89.2,0.75166,0.00018,19.85814]
[1780075150529,27.32,74135.03,89.2,0.75147,0.00018,19.86607]
[1780075152048,27.32,74133.06,89.2,0.75111,0.00019,19.88077]
[1780075153725,27.32,74129.54,89.2,0.75046,0.00019,19.90732]
[1780075157753,27.32,74127.2,89.2,0.75003,0.00019,19.92485]
[1780075158760,27.32,74123.66,89.2,0.74937,0.00019,19.95173]
[1780075161781,27.32,74118.17,89.2,0.74835,0.00019,19.99324]
[1780075163795,27.32,74115.55,89.2,0.74786,0.00019,20.01287]
[1780075168829,27.32,74114.08,89.2,0.7476,0.00019,20.0234]
[1780075173866,27.32,74116.28,89.2,0.74805,0.00019,20.00249]
[1780075178901,27.32,74115.79,89.2,0.74797,0.00019,20.00575]
[1780075179908,27.32,74112.59,89.2,0.74738,0.00019,20.02976]
[1780075180915,27.32,74116.94,89.2,0.74819,0.00019,19.99691]
[1780075182945,27.31,74130.55,89.2,0.75072,0.00019,19.89374]
[1780075183942,27.31,74137.27,89.2,0.75197,0.00018,19.84256]
[1780075184948,27.31,74138.77,89.2,0.75224,0.00018,19.83117]
[1780075189983,27.32,74139.67,89.2,0.7524,0.00018,19.82488]
[1780075193004,27.32,74142.01,89.2,0.75283,0.00018,19.80716]
[1780075196031,27.32,74138.53,89.2,0.75218,0.00018,19.83389]
[1780075198048,27.32,74136.26,89.2,0.75176,0.00018,19.85122]
[1780075199057,27.32,74125.83,89.2,0.74983,0.00019,19.93046]
[1780075200065,27.32,74124.4,89.2,0.74956,0.00019,19.94123]
[1780075202080,27.32,74126.76,89.2,0.75,0.00019,19.92323]
[1780075206107,27.32,74132.91,89.2,0.75115,0.00019,19.87643]
[1780075207114,27.32,74135.24,89.2,0.75158,0.00018,19.85872]
[1780075207998,27.32,74135.24,89.2,0.75158,0.00018,19.85872]
[1780075208121,27.32,74137.71,89.2,0.75204,0.00018,19.83981]
[1780075208990,27.32,74137.71,89.2,0.75204,0.00018,19.83981]
[1780075209142,27.32,74158.93,89.2,0.75594,0.00018,19.67731]
[1780075210144,27.32,74158.93,89.2,0.75594,0.00018,19.67731]
[1780075210253,27.32,74158.93,89.2,0.75594,0.00018,19.67731]
[1780075210351,27.32,74158.93,89.2,0.75594,0.00018,19.67731]
[1780075210792,27.32,74158.93,89.2,0.75594,0.00018,19.67731]
[1780075210866,27.32,74176.48,89.2,0.75914,0.00018,19.54157]
[1780075211614,27.32,74175.39,89.2,0.75895,0.00018,19.54985]
[1780075213095,27.31,74175.76,89.2,0.75902,0.00018,19.54681]
[1780075213249,27.31,74175.76,89.2,0.75902,0.00018,19.54681]
[1780075214174,27.31,74168.91,89.2,0.75778,0.00018,19.59967]
[1780075215042,27.31,74168.91,89.2,0.75778,0.00018,19.59967]
[1780075215589,27.31,74168.91,89.2,0.75778,0.00018,19.59967]
[1780075215620,27.31,74163.62,89.2,0.75681,0.00018,19.64044]
[1780075216736,27.31,74163.62,89.2,0.75681,0.00018,19.64044]
[1780075216782,27.31,74150.23,89.2,0.75436,0.00018,19.74337]
[1780075217195,27.31,74148.38,89.2,0.75402,0.00018,19.75752]
[1780075219044,27.31,74148.19,89.2,0.75399,0.00018,19.75893]
[1780075219209,27.31,74143.91,89.2,0.7532,0.00018,19.79162]
[1780075221223,27.31,74140.52,89.2,0.75258,0.00018,19.81732]
[1780075226257,27.31,74140.09,89.2,0.75251,0.00018,19.82]
[1780075228195,27.31,74140.03,89.2,0.75251,0.00018,19.82033]
[1780075229661,27.31,74141.0,89.2,0.75269,0.00018,19.81284]
[1780075229762,27.31,74143.58,89.2,0.75317,0.00018,19.79304]
[1780075234775,27.31,74144.72,89.2,0.75341,0.00018,19.78027]
[1780075235331,27.31,74145.15,89.2,0.75349,0.00018,19.77693]
[1780075241011,27.31,74144.78,89.2,0.75343,0.00018,19.77944]
[1780075243471,27.31,74145.06,89.2,0.75348,0.00018,19.77716]
[1780075244399,27.31,74145.07,89.2,0.75349,0.00018,19.77701]
[1780075244431,27.31,74145.07,89.2,0.75349,0.00018,19.77701]
[1780075244691,27.31,74145.07,89.2,0.75349,0.00018,19.77701]
[1780075244839,27.31,74145.07,89.2,0.75349,0.00018,19.77701]
[1780075244868,27.31,74169.39,89.2,0.75795,0.00018,19.58967]
[1780075244986,27.31,74169.39,89.2,0.75795,0.00018,19.58967]
[1780075245823,27.31,74173.7,89.2,0.75873,0.00018,19.55623]
[1780075246409,27.31,74169.77,89.2,0.75802,0.00018,19.58673]
[1780075247580,27.31,74169.77,89.2,0.75802,0.00018,19.58673]
[1780075247835,27.31,74169.77,89.2,0.75802,0.00018,19.58673]
[1780075247895,27.31,74169.77,89.2,0.75802,0.00018,19.58673]
[1780075248153,27.31,74170.24,89.2,0.7581,0.00018,19.58311]
[1780075250176,27.31,74168.58,89.2,0.7578,0.00018,19.59574]
[1780075251012,27.31,74168.59,89.2,0.75781,0.00018,19.59556]
[1780075256479,27.3,74167.74,89.2,0.75767,0.00018,19.60153]
[1780075261724,27.3,74167.99,89.2,0.75772,0.00018,19.59921]
[1780075261824,27.3,74162.93,89.2,0.7568,0.00018,19.63821]
[1780075263084,27.3,74160.97,89.2,0.75644,0.00018,19.65319]
[1780075266361,27.3,74162.38,89.2,0.75671,0.00018,19.642]
[1780075266651,27.3,74162.38,89.2,0.75671,0.00018,19.642]
[1780075266864,27.3,74162.38,89.2,0.75671,0.00018,19.642]
[1780075266895,27.3,74157.66,89.2,0.75585,0.00018,19.67837]
[1780075267503,27.3,74157.66,89.2,0.75585,0.00018,19.67837]
[1780075267955,27.3,74157.66,89.2,0.75585,0.00018,19.67837]
[1780075267606,27.3,74135.05,89.2,0.75168,0.00018,19.8516]
[1780075269365,27.3,74133.1,89.2,0.75132,0.00019,19.86644]
[1780075269633,27.3,74133.1,89.2,0.75132,0.00019,19.86644]
[1780075269656,27.3,74135.72,89.2,0.75181,0.00018,19.84636]
[1780075270044,27.3,74135.72,89.2,0.75181,0.00018,19.84636]
[1780075270937,27.3,74135.72,89.2,0.75181,0.00018,19.84636]
[1780075270618,27.3,74119.96,89.2,0.74888,0.00019,19.96597]
[1780075271066,27.3,74119.96,89.2,0.74888,0.00019,19.96597]
[1780075271624,27.3,74124.39,89.2,0.74971,0.00019,19.93221]
[1780075274787,27.3,74119.59,89.2,0.74883,0.00019,19.96828]
[1780075275652,27.3,74114.73,89.2,0.74792,0.00019,20.00484]
[1780075276660,27.3,74112.38,89.2,0.74749,0.00019,20.02251]
[1780075279680,27.3,74109.31,89.2,0.74692,0.00019,20.0454]
[1780075283708,27.3,74112.04,89.2,0.74743,0.00019,20.02458]
[1780075284714,27.3,74117.67,89.2,0.74849,0.00019,19.98207]
[1780075287736,27.3,74120.27,89.2,0.74899,0.00019,19.96171]
[1780075289865,27.29,74122.68,89.2,0.74945,0.00019,19.94305]
[1780075290757,27.29,74117.89,89.2,0.74856,0.00019,19.97909]
[1780075292725,27.29,74116.26,89.2,0.74829,0.00019,19.98735]
[1780075292836,27.29,74116.26,89.2,0.74829,0.00019,19.98735]
[1780075293028,27.29,74115.44,89.2,0.74814,0.00019,19.9933]
[1780075293522,27.29,74115.44,89.2,0.74814,0.00019,19.9933]
[1780075293692,27.29,74115.44,89.2,0.74814,0.00019,19.9933]
[1780075293781,27.29,74136.82,89.2,0.75212,0.00018,19.83082]
[1780075294131,27.29,74136.82,89.2,0.75212,0.00018,19.83082]
[1780075294146,27.29,74136.82,89.2,0.75212,0.00018,19.83082]
[1780075294786,27.29,74141.22,89.2,0.75293,0.00018,19.79702]
[1780075296947,27.29,74141.59,89.2,0.75301,0.00018,19.79403]
[1780075296952,27.29,74141.59,89.2,0.75301,0.00018,19.79403]
[1780075297009,27.29,74142.5,89.2,0.75318,0.00018,19.78692]
[1780075297808,27.29,74140.06,89.2,0.75273,0.00018,19.80543]
[1780075298200,27.29,74140.06,89.2,0.75273,0.00018,19.80543]
[1780075302969,27.29,74138.94,89.2,0.75253,0.00018,19.81384]
[1780075303033,27.29,74139.06,89.2,0.75255,0.00018,19.81287]
[1780075303851,27.29,74133.72,89.2,0.75157,0.00019,19.85354]
[1780075306872,27.29,74130.05,89.2,0.75089,0.00019,19.88116]
[1780075311907,27.29,74130.83,89.2,0.75105,0.00019,19.87454]
[1780075316942,27.28,74130.71,89.2,0.75105,0.00019,19.87479]
[1780075317233,27.28,74130.71,89.2,0.75105,0.00019,19.87479]
[1780075322984,27.28,74128.74,89.2,0.7507,0.00019,19.88896]
[1780075329025,27.28,74130.34,89.2,0.75102,0.00019,19.87593]
[1780075329617,27.28,74130.34,89.2,0.75102,0.00019,19.87593]
[1780075332047,27.28,74119.14,89.2,0.74895,0.00019,19.9605]
[1780075333054,27.28,74116.69,89.2,0.74849,0.00019,19.97912]
[1780075335068,27.28,74115.13,89.2,0.7482,0.00019,19.99092]
[1780075336337,27.28,74115.13,89.2,0.7482,0.00019,19.99092]
[1780075336841,27.28,74110.38,89.2,0.74731,0.00019,20.02666]
[1780075338680,27.28,74110.35,89.2,0.7473,0.00019,20.02689]
[1780075338698,27.28,74110.22,89.2,0.74729,0.00019,20.02765]
[1780075339965,27.28,74110.22,89.2,0.74729,0.00019,20.02765]
[1780075340029,27.28,74135.53,89.2,0.752,0.00019,19.83548]
[1780075340278,27.28,74135.53,89.2,0.752,0.00019,19.83548]
[1780075340975,27.28,74135.53,89.2,0.752,0.00019,19.83548]
[1780075341039,27.28,74147.07,89.2,0.75413,0.00018,19.74716]
[1780075341738,27.28,74147.07,89.2,0.75413,0.00018,19.74716]
[1780075341839,27.28,74148.03,89.2,0.7543,0.00018,19.73993]
[1780075345139,27.28,74145.73,89.2,0.75387,0.00018,19.75783]
[1780075346146,27.28,74142.97,89.2,0.75336,0.00018,19.77906]
[1780075348160,27.28,74139.11,89.2,0.75265,0.00018,19.80869]
[1780075353195,27.28,74139.35,89.2,0.75271,0.00018,19.80339]
[1780075358231,27.28,74138.05,89.2,0.75247,0.00018,19.81356]
[1780075363268,27.28,74138.25,89.2,0.7525,0.00018,19.81223]
[1780075364280,27.28,74138.25,89.2,0.7525,0.00018,19.81223]
[1780075364303,27.28,74134.02,89.2,0.75172,0.00019,19.84455]
[1780075365282,27.28,74126.2,89.2,0.75027,0.00019,19.90405]
[1780075366289,27.28,74121.91,89.2,0.74947,0.00019,19.93658]
[1780075371324,27.28,74120.99,89.2,0.74931,0.00019,19.94321]
[1780075375222,27.28,74121.32,89.2,0.74937,0.00019,19.9405]
[1780075375352,27.28,74133.19,89.2,0.75158,0.00019,19.85011]
[1780075376359,27.28,74136.47,89.2,0.75219,0.00018,19.82501]
[1780075380387,27.28,74138.66,89.2,0.7526,0.00018,19.80801]
[1780075382402,27.28,74142.7,89.2,0.75335,0.00018,19.77702]
[1780075383409,27.28,74144.94,89.2,0.75376,0.00018,19.75984]
[1780075389047,27.28,74143.59,89.2,0.75352,0.00018,19.77005]
[1780075389988,27.28,74143.49,89.2,0.7535,0.00018,19.77076]
[1780075393479,27.28,74147.22,89.2,0.75419,0.00018,19.74219]
[1780075394486,27.28,74149.73,89.2,0.75465,0.00018,19.72302]
[1780075399521,27.28,74147.27,89.2,0.75418,0.00018,19.74248]
[1780075404556,27.28,74147.62,89.2,0.75424,0.00018,19.74019]
[1780075406570,27.28,74141.54,89.2,0.75311,0.00018,19.78693]
[1780075408942,27.28,74140.25,89.2,0.75287,0.00018,19.79685]
[1780075408972,27.28,74138.19,89.2,0.75249,0.00018,19.81264]
[1780075409417,27.28,74138.19,89.2,0.75249,0.00018,19.81264]
[1780075409766,27.28,74138.19,89.2,0.75249,0.00018,19.81264]
[1780075409868,27.28,74131.46,89.2,0.75124,0.00019,19.86408]
[1780075410598,27.28,74124.88,89.2,0.75002,0.00019,19.91409]
[1780075415633,27.28,74119.21,89.2,0.749,0.00019,19.95299]
[1780075416640,27.28,74116.9,89.2,0.74857,0.00019,19.97043]
[1780075420889,27.28,74111.64,89.2,0.74759,0.00019,20.00983]
[1780075421676,27.28,74108.86,89.2,0.74708,0.00019,20.0307]
[1780075422682,27.28,74104.87,89.2,0.74633,0.00019,20.06062]
[1780075426710,27.28,74114.78,89.2,0.7482,0.00019,19.98547]
[1780075427717,27.28,74115.38,89.2,0.74831,0.00019,19.98074]
[1780075430312,27.27,74113.58,89.2,0.74799,0.00019,19.99394]
[1780075430738,27.27,74114.77,89.2,0.74821,0.00019,19.98485]
[1780075431950,27.27,74121.02,89.2,0.74938,0.00019,19.93737]
[1780075432233,27.27,74121.02,89.2,0.74938,0.00019,19.93737]
[1780075432752,27.27,74122.43,89.2,0.74965,0.00019,19.92653]
[1780075433928,27.27,74122.43,89.2,0.74965,0.00019,19.92653]
[1780075433935,27.27,74125.66,89.2,0.75025,0.00019,19.90187]
[1780075434934,27.27,74125.66,89.2,0.75025,0.00019,19.90187]
[1780075435773,27.27,74133.15,89.2,0.75165,0.00019,19.84461]
[1780075438225,27.27,74132.16,89.2,0.75147,0.00019,19.85196]
[1780075439076,27.27,74132.16,89.2,0.75147,0.00019,19.85196]
[1780075439119,27.27,74134.44,89.2,0.75189,0.00019,19.83446]
[1780075440428,27.27,74134.35,89.2,0.75188,0.00019,19.83517]
[1780075440747,27.27,74134.35,89.2,0.75188,0.00019,19.83517]
[1780075441834,27.27,74122.73,89.2,0.74972,0.00019,19.92367]
[1780075442838,27.27,74122.31,89.2,0.74964,0.00019,19.92684]
[1780075444852,27.27,74126.79,89.2,0.75047,0.00019,19.89279]
[1780075445859,27.27,74128.95,89.2,0.75087,0.00019,19.87634]
[1780075447316,27.27,74129.36,89.2,0.75095,0.00019,19.87321]
[1780075448014,27.27,74129.36,89.2,0.75095,0.00019,19.87321]
[1780075448095,27.27,74141.86,89.2,0.75326,0.00018,19.77777]
[1780075448553,27.27,74141.86,89.2,0.75326,0.00018,19.77777]
[1780075448880,27.27,74144.91,89.2,0.75383,0.00018,19.75437]
[1780075453915,27.27,74145.79,89.2,0.75399,0.00018,19.74763]
[1780075458950,27.27,74144.73,89.2,0.7538,0.00018,19.75565]
[1780075462978,27.27,74147.06,89.2,0.75423,0.00018,19.73763]
[1780075468033,27.27,74147.58,89.2,0.75433,0.00018,19.73354]
[1780075468064,27.27,74150.36,89.2,0.75484,0.00018,19.71215]
[1780075469020,27.27,74155.0,89.2,0.75569,0.00018,19.67642]
[1780075470061,27.27,74155.0,89.2,0.75569,0.00018,19.67642]
[1780075470130,27.27,74157.49,89.2,0.75615,0.00018,19.65725]
[1780075471034,27.27,74160.92,89.2,0.75681,0.00018,19.62698]
[1780075472041,27.27,74171.29,89.2,0.7587,0.00018,19.54674]
[1780075473048,27.27,74172.33,89.2,0.75888,0.00018,19.53884]
[1780075473692,27.27,74172.33,89.2,0.75888,0.00018,19.53884]
[1780075474055,27.27,74191.13,89.2,0.76229,0.00018,19.3924]
[1780075474625,27.27,74191.13,89.2,0.76229,0.00018,19.3924]
[1780075475071,27.27,74221.43,89.2,0.76774,0.00018,19.15358]
[1780075475692,27.27,74221.43,89.2,0.76774,0.00018,19.15358]
[1780075475864,27.27,74221.43,89.2,0.76774,0.00018,19.15358]
[1780075476079,27.27,74218.08,89.2,0.76714,0.00018,19.18009]
[1780075476468,27.27,74218.08,89.2,0.76714,0.00018,19.18009]
[1780075476938,27.27,74218.08,89.2,0.76714,0.00018,19.18009]
[1780075477079,27.27,74218.08,89.2,0.76714,0.00018,19.18009]
[1780075477148,27.27,74216.07,89.2,0.76678,0.00018,19.19614]
[1780075477893,27.27,74216.07,89.2,0.76678,0.00018,19.19614]
[1780075478093,27.27,74210.02,89.2,0.76569,0.00018,19.244]
[1780075479128,27.27,74218.5,89.2,0.76721,0.00018,19.17694]
[1780075479493,27.27,74218.5,89.2,0.76721,0.00018,19.17694]
[1780075479960,27.27,74218.5,89.2,0.76721,0.00018,19.17694]
[1780075480110,27.27,74218.07,89.2,0.76713,0.00018,19.18034]
[1780075480566,27.27,74218.07,89.2,0.76713,0.00018,19.18034]
[1780075481116,27.27,74214.24,89.2,0.76645,0.00018,19.21065]
[1780075485144,27.27,74208.22,89.2,0.76537,0.00018,19.25812]
[1780075486150,27.27,74206.09,89.2,0.76499,0.00018,19.27496]
[1780075490179,27.27,74203.3,89.2,0.76448,0.00018,19.2972]
[1780075492767,27.27,74202.15,89.2,0.76427,0.00018,19.30637]
[1780075493200,27.27,74194.57,89.2,0.7629,0.00018,19.36596]
[1780075494207,27.27,74190.0,89.2,0.76208,0.00018,19.40175]
[1780075496221,27.27,74187.81,89.2,0.76168,0.00018,19.41901]
[1780075499202,27.27,74188.25,89.2,0.76176,0.00018,19.41563]
[1780075499673,27.27,74188.68,89.2,0.76183,0.00018,19.41238]
[1780075499774,27.27,74190.99,89.2,0.76225,0.00018,19.3943]
[1780075504425,27.27,74190.07,89.2,0.76208,0.00018,19.40178]
[1780075504589,27.27,74190.07,89.2,0.76208,0.00018,19.40178]
[1780075504723,27.27,74190.07,89.2,0.76208,0.00018,19.40178]
[1780075504809,27.27,74190.41,89.2,0.76214,0.00018,19.39919]
[1780075505476,27.27,74190.41,89.2,0.76214,0.00018,19.39919]
[1780075505568,27.27,74184.31,89.2,0.76103,0.00018,19.44707]
[1780075507220,27.27,74184.31,89.2,0.76103,0.00018,19.44707]
[1780075507463,27.27,74183.64,89.2,0.76091,0.00018,19.45233]
[1780075507486,27.27,74183.64,89.2,0.76091,0.00018,19.45233]
[1780075508112,27.27,74183.64,89.2,0.76091,0.00018,19.45233]
[1780075510112,27.27,74185.8,89.2,0.7613,0.00018,19.43548]
[1780075514521,27.28,74187.34,89.2,0.76157,0.00018,19.42361]
[1780075515085,27.28,74187.34,89.2,0.76157,0.00018,19.42361]
[1780075517063,27.28,74186.96,89.2,0.7615,0.00018,19.42666]
[1780075517100,27.28,74186.96,89.2,0.7615,0.00018,19.42666]
[1780075517773,27.28,74187.09,89.2,0.76152,0.00018,19.4258]
[1780075518071,27.28,74187.09,89.2,0.76152,0.00018,19.4258]
[1780075518089,27.28,74187.09,89.2,0.76152,0.00018,19.4258]
[1780075518551,27.28,74186.05,89.2,0.76133,0.00018,19.43403]
[1780075521790,27.28,74185.37,89.2,0.7612,0.00018,19.43954]
[1780075522721,27.28,74185.23,89.2,0.76117,0.00018,19.44082]
[1780075522822,27.28,74176.09,89.2,0.75951,0.00018,19.51205]
[1780075523410,27.28,74173.42,89.2,0.75903,0.00018,19.53282]
[1780075525293,27.28,74173.64,89.2,0.75907,0.00018,19.5311]
[1780075530577,27.28,74172.97,89.2,0.75895,0.00018,19.53626]
[1780075530666,27.28,74158.73,89.2,0.75634,0.00018,19.64653]
[1780075531466,27.28,74156.45,89.2,0.75596,0.00018,19.66019]
[1780075534487,27.28,74153.11,89.2,0.75535,0.00018,19.6857]
[1780075536238,27.28,74147.19,89.2,0.75426,0.00018,19.73119]
[1780075536598,27.28,74147.19,89.2,0.75426,0.00018,19.73119]
[1780075536781,27.28,74147.19,89.2,0.75426,0.00018,19.73119]
[1780075536906,27.28,74147.19,89.2,0.75426,0.00018,19.73119]
[1780075536906,27.28,74142.22,89.2,0.75334,0.00018,19.76929]
[1780075537506,27.28,74142.22,89.2,0.75334,0.00018,19.76929]
[1780075537833,27.28,74142.22,89.2,0.75334,0.00018,19.76929]
[1780075537876,27.28,74130.63,89.2,0.7512,0.00019,19.85783]
[1780075538520,27.28,74121.97,89.2,0.74959,0.00019,19.92357]
[1780075539531,27.28,74116.73,89.2,0.74861,0.00019,19.96312]
[1780075540538,27.28,74111.86,89.2,0.74771,0.00019,19.99973]
[1780075542552,27.27,74109.2,89.2,0.74722,0.00019,20.01939]
[1780075543559,27.27,74105.57,89.2,0.74655,0.00019,20.04649]
[1780075544566,27.27,74103.21,89.2,0.74611,0.00019,20.06398]
[1780075548593,27.27,74100.72,89.2,0.74566,0.00019,20.08188]
[1780075553629,27.27,74098.66,89.2,0.74529,0.00019,20.09655]
[1780075556650,27.27,74096.33,89.2,0.74487,0.00019,20.1135]
[1780075560123,27.26,74095.96,89.2,0.74481,0.00019,20.1159]
[1780075561960,27.26,74092.56,89.2,0.74418,0.00019,20.14076]
[1780075562580,27.26,74092.56,89.2,0.74418,0.00019,20.14076]
[1780075562891,27.26,74092.56,89.2,0.74418,0.00019,20.14076]
[1780075563700,27.26,74095.23,89.2,0.74469,0.00019,20.12062]
[1780075565147,27.26,74095.23,89.2,0.74469,0.00019,20.12062]
[1780075566207,27.26,74093.55,89.2,0.74437,0.00019,20.13303]
[1780075567730,27.26,74086.95,89.2,0.74314,0.00019,20.18209]
[1780075570751,27.26,74089.34,89.2,0.7436,0.00019,20.16388]
[1780075574779,27.26,74086.63,89.2,0.7431,0.00019,20.18354]
[1780075575334,27.26,74086.63,89.2,0.7431,0.00019,20.18354]
[1780075575420,27.26,74086.63,89.2,0.7431,0.00019,20.18354]
[1780075578680,27.26,74083.7,89.2,0.74256,0.00019,20.20466]
[1780075583978,27.25,74082.3,89.2,0.74233,0.00019,20.21365]
[1780075585856,27.25,74086.5,89.2,0.74315,0.00019,20.18154]
[1780075590891,27.24,74085.45,89.2,0.74298,0.00019,20.18814]
[1780075591898,27.24,74094.07,89.2,0.74464,0.00019,20.11971]
[1780075595926,27.24,74096.87,89.2,0.74518,0.00019,20.09797]
[1780075600964,27.24,74097.67,89.2,0.74535,0.00019,20.09117]
[1780075605998,27.24,74097.75,89.2,0.74539,0.00019,20.08984]
[1780075609020,27.23,74093.66,89.2,0.74463,0.00019,20.12007]
[1780075613048,27.23,74091.31,89.2,0.7442,0.00019,20.13696]
[1780075618084,27.23,74088.94,89.2,0.74377,0.00019,20.15389]
[1780075621105,27.23,74086.31,89.2,0.74328,0.00019,20.17323]
[1780075623119,27.23,74088.72,89.2,0.74375,0.00019,20.15489]
[1780075628154,27.23,74088.01,89.2,0.74362,0.00019,20.15966]
[1780075633190,27.22,74088.38,89.2,0.74371,0.00019,20.15636]
[1780075638225,27.22,74088.28,89.2,0.7437,0.00019,20.15659]
[1780075643260,27.22,74088.68,89.2,0.74379,0.00019,20.15304]
[1780075648294,27.22,74088.87,89.2,0.74384,0.00019,20.15103]
[1780075653330,27.22,74088.31,89.2,0.74378,0.00019,20.15082]
[1780075657358,27.22,74096.5,89.2,0.74533,0.00019,20.08895]
[1780075662393,27.21,74097.6,89.2,0.74555,0.00019,20.0804]
[1780075664937,27.21,74097.62,89.2,0.74555,0.00019,20.0802]
[1780075665571,27.21,74099.25,89.2,0.74586,0.00019,20.06775]
[1780075665633,27.21,74106.2,89.2,0.74717,0.00019,20.01538]
[1780075666667,27.21,74106.2,89.2,0.74717,0.00019,20.01538]
[1780075667711,27.21,74108.36,89.2,0.74758,0.00019,19.99897]
[1780075667780,27.21,74111.3,89.2,0.74813,0.00019,19.97666]
[1780075669692,27.21,74111.85,89.2,0.74823,0.00019,19.97245]
[1780075670449,27.21,74120.16,89.2,0.74979,0.00019,19.90934]
[1780075675484,27.21,74121.42,89.2,0.75002,0.00019,19.89999]
[1780075680518,27.21,74120.85,89.2,0.7499,0.00019,19.90462]
[1780075684547,27.22,74125.65,89.2,0.75079,0.00019,19.86834]
[1780075685558,27.22,74125.65,89.2,0.75079,0.00019,19.86834]
[1780075685641,27.22,74125.65,89.2,0.75079,0.00019,19.86834]
[1780075685653,27.22,74137.31,89.2,0.75295,0.00019,19.77931]
[1780075686561,27.22,74139.69,89.2,0.75339,0.00019,19.76125]
[1780075688575,27.22,74142.43,89.2,0.75389,0.00018,19.74066]
[1780075693615,27.22,74143.71,89.2,0.7541,0.00018,19.7319]
[1780075694434,27.22,74143.71,89.2,0.7541,0.00018,19.7319]
[1780075694743,27.22,74150.61,89.2,0.75537,0.00018,19.679]
[1780075698651,27.22,74147.19,89.2,0.75473,0.00018,19.70563]
[1780075703686,27.22,74147.28,89.2,0.75474,0.00018,19.70507]
[1780075706372,27.22,74147.23,89.2,0.75473,0.00018,19.70548]
[1780075706426,27.22,74141.31,89.2,0.75364,0.00018,19.75106]
[1780075707714,27.22,74137.57,89.2,0.75295,0.00019,19.77978]
[1780075708939,27.22,74137.57,89.2,0.75295,0.00019,19.77978]
[1780075709190,27.22,74137.57,89.2,0.75295,0.00019,19.77978]
[1780075709289,27.22,74134.95,89.2,0.75246,0.00019,19.79983]
[1780075709728,27.22,74129.46,89.2,0.75144,0.00019,19.8418]
[1780075711149,27.22,74129.46,89.2,0.75144,0.00019,19.8418]
[1780075712828,27.22,74128.68,89.2,0.75133,0.00019,19.84379]
[1780075713054,27.22,74128.68,89.2,0.75133,0.00019,19.84379]
[1780075713216,27.22,74128.68,89.2,0.75133,0.00019,19.84379]
[1780075713231,27.22,74137.08,89.2,0.75289,0.00019,19.77948]
[1780075713757,27.22,74141.16,89.2,0.75364,0.00018,19.74818]
[1780075714763,27.22,74144.84,89.2,0.75432,0.00018,19.71994]
[1780075720805,27.22,74145.49,89.2,0.75443,0.00018,19.71538]
[1780075725840,27.22,74145.35,89.2,0.7544,0.00018,19.71681]
[1780075730875,27.23,74144.74,89.2,0.75428,0.00018,19.72181]
[1780075734189,27.23,74144.9,89.2,0.7543,0.00018,19.7207]
[1780075734903,27.23,74148.13,89.2,0.7549,0.00018,19.69596]
[1780075736083,27.23,74148.13,89.2,0.7549,0.00018,19.69596]
[1780075740682,27.23,74148.44,89.2,0.75495,0.00018,19.69364]
[1780075743967,27.23,74151.12,89.2,0.75545,0.00018,19.67307]
[1780075749004,27.23,74151.44,89.2,0.7555,0.00018,19.67084]
[1780075754038,27.23,74150.99,89.2,0.75541,0.00018,19.67452]
[1780075755046,27.23,74148.29,89.2,0.75491,0.00018,19.69536]
[1780075756053,27.23,74146.24,89.2,0.75453,0.00018,19.71116]
[1780075757546,27.23,74146.35,89.2,0.75455,0.00018,19.7103]
[1780075763102,27.23,74145.36,89.2,0.75437,0.00018,19.71783]
[1780075765116,27.23,74142.86,89.2,0.75391,0.00018,19.737]
[1780075770153,27.23,74142.26,89.2,0.75381,0.00018,19.74137]
[1780075774179,27.23,74138.58,89.2,0.75316,0.00019,19.76557]
[1780075775186,27.23,74136.45,89.2,0.75277,0.00019,19.78191]
[1780075780221,27.23,74135.71,89.2,0.75264,0.00019,19.78714]
[1780075781430,27.23,74135.71,89.2,0.75264,0.00019,19.78714]
[1780075782235,27.22,74132.59,89.2,0.75206,0.00019,19.81087]
[1780075783242,27.22,74129.31,89.2,0.75146,0.00019,19.83589]
[1780075788277,27.22,74128.84,89.2,0.75137,0.00019,19.83924]
[1780075793313,27.22,74129.27,89.2,0.75146,0.00019,19.83567]
[1780075797341,27.22,74131.61,89.2,0.7519,0.00019,19.81763]
[1780075802376,27.22,74132.52,89.2,0.75207,0.00019,19.8106]
[1780075804390,27.22,74129.72,89.2,0.75155,0.00019,19.83198]
[1780075809425,27.22,74128.63,89.2,0.75135,0.00019,19.84009]
[1780075812044,27.22,74130.72,89.2,0.75174,0.00019,19.82403]
[1780075812446,27.22,74140.19,89.2,0.7535,0.00019,19.75147]
[1780075813294,27.22,74140.19,89.2,0.7535,0.00019,19.75147]
[1780075813453,27.22,74142.55,89.2,0.75394,0.00018,19.73329]
[1780075814460,27.22,74146.13,89.2,0.7546,0.00018,19.70572]
[1780075814807,27.22,74146.13,89.2,0.7546,0.00018,19.70572]
[1780075814967,27.22,74146.13,89.2,0.7546,0.00018,19.70572]
[1780075815232,27.22,74146.13,89.2,0.7546,0.00018,19.70572]
[1780075815537,27.22,74146.13,89.2,0.7546,0.00018,19.70572]
[1780075815469,27.22,74154.06,89.2,0.75606,0.00018,19.64456]
[1780075816477,27.22,74159.5,89.2,0.75706,0.00018,19.60254]
[1780075819101,27.22,74159.88,89.2,0.75712,0.00018,19.59984]
[1780075823029,27.22,74159.32,89.2,0.75701,0.00018,19.60469]
[1780075823525,27.22,74165.4,89.2,0.75812,0.00018,19.55766]
[1780075824532,27.22,74157.89,89.2,0.75674,0.00018,19.61607]
[1780075826121,27.22,74159.19,89.2,0.75698,0.00018,19.606]
[1780075827193,27.22,74158.86,89.2,0.75692,0.00018,19.60856]
[1780075830573,27.22,74156.03,89.2,0.75639,0.00018,19.63051]
[1780075831581,27.22,74148.88,89.2,0.75511,0.00018,19.68185]
[1780075833182,27.22,74148.88,89.2,0.75511,0.00018,19.68185]
[1780075833595,27.22,74145.45,89.2,0.75448,0.00018,19.70811]
[1780075837623,27.22,74141.69,89.2,0.75379,0.00018,19.73669]
[1780075840645,27.22,74139.42,89.2,0.75337,0.00019,19.75418]
[1780075842798,27.22,74141.05,89.2,0.75367,0.00018,19.74176]
[1780075844874,27.22,74141.52,89.2,0.75375,0.00018,19.73835]
[1780075845169,27.22,74141.52,89.2,0.75375,0.00018,19.73835]
[1780075846236,27.22,74140.29,89.2,0.75352,0.00019,19.74789]
[1780075851725,27.23,74139.19,89.2,0.75331,0.00019,19.75661]
[1780075853331,27.23,74139.19,89.2,0.75331,0.00019,19.75661]
[1780075853740,27.23,74152.61,89.2,0.75579,0.00018,19.65338]
[1780075854747,27.23,74156.23,89.2,0.75645,0.00018,19.62547]
[1780075856486,27.23,74159.45,89.2,0.75704,0.00018,19.60077]
[1780075858715,27.23,74159.98,89.2,0.75713,0.00018,19.5968]
[1780075861799,27.23,74163.34,89.2,0.75774,0.00018,19.57129]
[1780075862805,27.23,74173.8,89.2,0.75965,0.00018,19.48999]
[1780075863812,27.23,74178.63,89.2,0.76052,0.00018,19.45242]
[1780075868847,27.23,74173.46,89.2,0.75958,0.00018,19.49302]
[1780075871868,27.23,74179.65,89.2,0.7607,0.00018,19.44469]
[1780075876903,27.23,74179.85,89.2,0.76073,0.00018,19.44343]
[1780075881426,27.23,74178.65,89.2,0.76051,0.00018,19.45295]
[1780075882465,27.23,74179.21,89.2,0.76061,0.00018,19.44867]
[1780075882517,27.23,74179.21,89.2,0.76061,0.00018,19.44867]
[1780075882581,27.23,74181.92,89.2,0.7611,0.00018,19.42756]
[1780075883273,27.23,74181.92,89.2,0.7611,0.00018,19.42756]
[1780075883952,27.23,74179.87,89.2,0.76073,0.00018,19.44367]
[1780075884819,27.23,74179.87,89.2,0.76073,0.00018,19.44367]
[1780075885728,27.23,74178.76,89.2,0.76053,0.00018,19.4524]
[1780075886973,27.23,74182.38,89.2,0.76118,0.00018,19.42421]
[1780075889293,27.23,74182.89,89.2,0.76127,0.00018,19.4203]
[1780075889334,27.23,74182.89,89.2,0.76127,0.00018,19.4203]
[1780075892010,27.23,74179.75,89.2,0.76072,0.00018,19.44128]
[1780075897044,27.23,74178.63,89.2,0.76051,0.00018,19.45029]
[1780075898051,27.23,74175.62,89.2,0.75996,0.00018,19.47383]
[1780075898841,27.23,74175.62,89.2,0.75996,0.00018,19.47383]
[1780075908121,27.23,74175.39,89.2,0.75991,0.00018,19.47606]
[1780075912154,27.24,74168.79,89.2,0.7587,0.00018,19.52763]
[1780075915174,27.24,74165.77,89.2,0.75815,0.00018,19.55128]
[1780075918195,27.24,74168.33,89.2,0.75861,0.00018,19.53154]
[1780075919203,27.24,74170.85,89.2,0.75907,0.00018,19.51202]
[1780075920210,27.24,74176.48,89.2,0.7601,0.00018,19.46825]
[1780075921217,27.24,74179.24,89.2,0.76059,0.00018,19.44686]
[1780075922091,27.24,74179.24,89.2,0.76059,0.00018,19.44686]
[1780075922224,27.24,74187.34,89.2,0.76206,0.00018,19.38366]
[1780075923231,27.24,74190.18,89.2,0.76257,0.00018,19.36153]
[1780075924405,27.24,74190.18,89.2,0.76257,0.00018,19.36153]
[1780075925506,27.24,74195.03,89.2,0.76344,0.00018,19.32396]
[1780075926252,27.24,74198.64,89.2,0.76409,0.00018,19.29555]
[1780075931287,27.24,74197.65,89.2,0.76389,0.00018,19.30447]
[1780075935324,27.25,74194.61,89.2,0.76332,0.00018,19.32921]
[1780075937168,27.25,74193.49,89.2,0.76311,0.00018,19.3382]
[1780075937358,27.25,74187.62,89.2,0.76205,0.00018,19.38442]
[1780075938360,27.25,74174.94,89.2,0.75974,0.00018,19.48365]
[1780075939370,27.25,74172.91,89.2,0.75936,0.00018,19.49969]
[1780075940377,27.25,74172.79,89.2,0.75934,0.00018,19.50074]
[1780075940771,27.25,74172.79,89.2,0.75934,0.00018,19.50074]
[1780075943398,27.25,74176.81,89.2,0.76006,0.00018,19.46974]
[1780075946419,27.25,74174.41,89.2,0.75962,0.00018,19.48885]
[1780075950447,27.25,74176.84,89.2,0.76005,0.00018,19.47038]
[1780075954366,27.25,74176.31,89.2,0.75997,0.00018,19.47099]
[1780075954476,27.25,74181.5,89.2,0.76092,0.00018,19.43061]
[1780075955483,27.25,74183.78,89.2,0.76133,0.00018,19.4129]
[1780075956908,27.25,74184.44,89.2,0.76144,0.00018,19.40807]
[1780075957619,27.25,74184.44,89.2,0.76144,0.00018,19.40807]
[1780075957497,27.25,74181.51,89.2,0.7609,0.00018,19.43117]
[1780075963539,27.26,74179.47,89.2,0.76052,0.00018,19.44747]
[1780075964546,27.26,74175.33,89.2,0.75977,0.00018,19.47989]
[1780075969581,27.26,74175.31,89.2,0.75975,0.00018,19.48058]
[1780075972603,27.26,74179.8,89.2,0.76056,0.00018,19.44591]
[1780075974616,27.26,74183.02,89.2,0.76114,0.00018,19.42108]
[1780075974895,27.26,74183.02,89.2,0.76114,0.00018,19.42108]
[1780075975623,27.26,74189.53,89.2,0.76232,0.00018,19.37021]
[1780075976487,27.26,74189.53,89.2,0.76232,0.00018,19.37021]
[1780075976604,27.26,74189.53,89.2,0.76232,0.00018,19.37021]
[1780075976630,27.26,74194.31,89.2,0.76318,0.00018,19.33284]
[1780075981665,27.26,74194.62,89.2,0.76322,0.00018,19.33124]
[1780075987144,27.26,74196.17,89.2,0.76348,0.00018,19.31975]
[1780075987707,27.27,74198.03,89.2,0.76381,0.00018,19.30548]
[1780075992742,27.27,74199.4,89.2,0.76404,0.00018,19.29565]
[1780075997777,27.27,74199.43,89.2,0.76402,0.00018,19.29632]
[1780076001045,27.27,74199.88,89.2,0.7641,0.00018,19.29314]
[1780076001805,27.27,74203.79,89.2,0.76479,0.00018,19.26271]
[1780076002812,27.27,74206.53,89.2,0.76528,0.00018,19.24133]
[1780076007848,27.28,74206.92,89.2,0.76532,0.00018,19.23942]
[1780076011876,27.28,74209.94,89.2,0.76588,0.00018,19.21241]
[1780076012792,27.28,74209.94,89.2,0.76588,0.00018,19.21241]
[1780076012900,27.28,74213.06,89.2,0.76643,0.00018,19.18798]
[1780076013838,27.28,74213.06,89.2,0.76643,0.00018,19.18798]
[1780076013895,27.28,74215.68,89.2,0.7669,0.00018,19.16751]
[1780076018933,27.28,74215.07,89.2,0.76677,0.00018,19.17297]
[1780076022961,27.28,74207.82,89.2,0.76546,0.00018,19.23076]
[1780076023968,27.28,74198.45,89.2,0.76377,0.00018,19.30472]
[1780076024813,27.28,74198.45,89.2,0.76377,0.00018,19.30472]
[1780076025275,27.28,74198.45,89.2,0.76377,0.00018,19.30472]
[1780076025321,27.28,74186.25,89.2,0.76156,0.00018,19.40043]
[1780076026493,27.28,74175.01,89.2,0.75952,0.00018,19.48807]
[1780076026989,27.28,74171.11,89.2,0.75881,0.00018,19.51846]
[1780076027996,27.28,74168.49,89.2,0.75833,0.00018,19.53883]
[1780076029366,27.28,74168.49,89.2,0.75833,0.00018,19.53883]
[1780076029415,27.28,74168.67,89.2,0.75836,0.00018,19.53747]
[1780076031939,27.28,74167.05,89.2,0.75806,0.00018,19.55009]
[1780076037486,27.28,74167.48,89.2,0.75814,0.00018,19.54685]
[1780076042097,27.29,74173.94,89.2,0.75932,0.00018,19.49686]
[1780076043103,27.29,74178.19,89.2,0.76009,0.00018,19.46388]
[1780076048141,27.29,74176.72,89.2,0.75981,0.00018,19.47593]
[1780076050156,27.29,74173.39,89.2,0.75919,0.00018,19.50203]
[1780076055191,27.29,74169.93,89.2,0.75855,0.00018,19.52929]
[1780076057205,27.29,74172.38,89.2,0.759,0.00018,19.5104]
[1780076062243,27.29,74172.44,89.2,0.759,0.00018,19.51033]
[1780076067274,27.29,74169.68,89.2,0.75849,0.00018,19.53211]
[1780076072310,27.29,74168.54,89.2,0.7583,0.00018,19.53739]
[1780076074324,27.29,74164.04,89.2,0.75748,0.00018,19.57234]
[1780076078352,27.29,74168.59,89.2,0.75831,0.00018,19.53717]
[1780076083388,27.29,74169.77,89.2,0.75852,0.00018,19.52832]
[1780076088635,27.29,74171.34,89.2,0.7588,0.00018,19.51645]
[1780076088658,27.3,74181.92,89.2,0.76072,0.00018,19.43433]
[1780076089540,27.3,74187.37,89.2,0.76171,0.00018,19.39179]
[1780076090438,27.3,74190.85,89.2,0.76233,0.00018,19.3647]
[1780076091445,27.3,74194.1,89.2,0.76292,0.00018,19.33939]
[1780076094466,27.3,74187.54,89.2,0.76172,0.00018,19.39124]
[1780076097487,27.3,74184.58,89.2,0.76118,0.00018,19.41472]
[1780076098044,27.3,74184.58,89.2,0.76118,0.00018,19.41472]
[1780076098494,27.3,74176.93,89.2,0.75978,0.00018,19.47441]
[1780076099501,27.3,74174.7,89.2,0.75937,0.00018,19.49191]
[1780076101001,27.3,74174.53,89.2,0.75934,0.00018,19.49335]
[1780076104536,27.3,74164.44,89.2,0.75749,0.00018,19.57192]
[1780076107557,27.3,74167.98,89.2,0.75813,0.00018,19.54463]
[1780076108467,27.3,74167.98,89.2,0.75813,0.00018,19.54463]
[1780076108564,27.3,74162.32,89.2,0.7571,0.00018,19.58843]
[1780076108935,27.3,74162.32,89.2,0.7571,0.00018,19.58843]
[1780076109709,27.3,74162.32,89.2,0.7571,0.00018,19.58843]
[1780076109762,27.3,74162.32,89.2,0.7571,0.00018,19.58843]
[1780076109805,27.3,74149.82,89.2,0.7548,0.00018,19.68484]
[1780076111474,27.3,74149.53,89.2,0.75475,0.00018,19.68707]
[1780076111587,27.3,74153.17,89.2,0.75542,0.00018,19.65911]
[1780076112594,27.3,74150.67,89.2,0.75496,0.00018,19.6782]
[1780076114608,27.3,74153.7,89.2,0.75552,0.00018,19.65473]
[1780076115615,27.3,74157.0,89.2,0.75613,0.00018,19.62936]
[1780076116060,27.3,74157.0,89.2,0.75613,0.00018,19.62936]
[1780076117629,27.3,74160.49,89.2,0.75676,0.00018,19.6026]
[1780076121659,27.3,74156.55,89.2,0.75603,0.00018,19.63346]
[1780076123742,27.3,74163.06,89.2,0.75722,0.00018,19.58346]
[1780076124747,27.3,74151.48,89.2,0.75509,0.00018,19.67268]
[1780076126762,27.3,74145.42,89.2,0.75398,0.00018,19.71916]
[1780076127769,27.3,74148.29,89.2,0.75451,0.00018,19.69699]
[1780076128218,27.3,74148.29,89.2,0.75451,0.00018,19.69699]
[1780076128776,27.3,74151.34,89.2,0.75507,0.00018,19.67342]
[1780076129796,27.3,74151.34,89.2,0.75507,0.00018,19.67342]
[1780076129897,27.3,74156.75,89.2,0.75607,0.00018,19.63168]
[1780076130790,27.3,74158.89,89.2,0.75646,0.00018,19.61513]
[1780076131041,27.3,74158.89,89.2,0.75646,0.00018,19.61513]
[1780076131797,27.3,74162.09,89.2,0.75708,0.00018,19.58654]
[1780076132076,27.3,74162.09,89.2,0.75708,0.00018,19.58654]
[1780076134051,27.3,74162.27,89.2,0.75711,0.00018,19.58513]
[1780076136832,27.3,74160.12,89.2,0.75672,0.00018,19.6017]
[1780076137839,27.3,74153.53,89.2,0.75551,0.00018,19.65246]
[1780076139854,27.3,74150.03,89.2,0.75487,0.00018,19.6792]
[1780076140819,27.3,74150.03,89.2,0.75487,0.00018,19.6792]
[1780076142874,27.3,74142.68,89.2,0.75352,0.00018,19.73538]
[1780076143093,27.3,74142.68,89.2,0.75352,0.00018,19.73538]
[1780076146902,27.3,74139.36,89.2,0.7529,0.00018,19.76093]
[1780076149453,27.3,74137.4,89.2,0.75254,0.00019,19.77597]
[1780076149923,27.3,74128.81,89.2,0.75095,0.00019,19.84143]
[1780076150929,27.3,74125.09,89.2,0.75026,0.00019,19.86963]
[1780076155333,27.3,74122.61,89.2,0.74981,0.00019,19.888]
[1780076160999,27.3,74121.72,89.2,0.74965,0.00019,19.8942]
[1780076166036,27.3,74122.94,89.2,0.74989,0.00019,19.88443]
[1780076170350,27.3,74123.18,89.2,0.74994,0.00019,19.88234]
[1780076171071,27.29,74126.35,89.2,0.75054,0.00019,19.85811]
[1780076174497,27.29,74125.6,89.2,0.7504,0.00019,19.86369]
[1780076175639,27.29,74125.54,89.2,0.75039,0.00019,19.864]
[1780076177650,27.29,74125.52,89.2,0.75039,0.00019,19.86407]
[1780076177828,27.29,74125.52,89.2,0.75039,0.00019,19.86407]
[1780076178129,27.29,74121.9,89.2,0.74972,0.00019,19.89139]
[1780076179136,27.29,74118.2,89.2,0.74903,0.00019,19.91932]
[1780076182219,27.29,74119.52,89.2,0.74929,0.00019,19.90909]
[1780076182320,27.29,74121.99,89.2,0.74975,0.00019,19.89013]
[1780076185381,27.29,74120.25,89.2,0.74943,0.00019,19.90322]
[1780076191226,27.29,74119.52,89.2,0.74934,0.00019,19.90414]
[1780076196261,27.29,74121.14,89.2,0.74965,0.00019,19.89141]
[1780076201296,27.29,74121.18,89.2,0.74967,0.00019,19.89074]
[1780076206334,27.28,74121.12,89.2,0.74967,0.00019,19.89079]
[1780076207084,27.28,74121.12,89.2,0.74967,0.00019,19.89079]
[1780076207343,27.28,74126.19,89.2,0.75061,0.00019,19.85225]
[1780076211372,27.29,74131.23,89.2,0.75154,0.00019,19.81408]
[1780076212379,27.29,74133.71,89.2,0.752,0.00019,19.79531]
[1780076213264,27.29,74133.71,89.2,0.752,0.00019,19.79531]
[1780076213752,27.29,74143.22,89.2,0.75376,0.00018,19.72253]
[1780076214393,27.29,74148.06,89.2,0.75466,0.00018,19.6854]
[1780076217414,27.29,74150.09,89.2,0.75503,0.00018,19.66996]
[1780076220435,27.29,74154.1,89.2,0.75576,0.00018,19.63927]
[1780076224468,27.29,74150.06,89.2,0.75501,0.00018,19.67069]
[1780076229503,27.29,74149.98,89.2,0.75499,0.00018,19.67151]
[1780076234538,27.29,74150.86,89.2,0.75515,0.00018,19.66496]
[1780076235545,27.29,74155.29,89.2,0.75596,0.00018,19.63091]
[1780076238566,27.29,74157.37,89.2,0.75633,0.00018,19.61515]
[1780076239573,27.29,74154.08,89.2,0.75573,0.00018,19.64062]
[1780076241634,27.29,74153.52,89.2,0.75562,0.00018,19.645]
[1780076241677,27.29,74143.48,89.2,0.75377,0.00018,19.72221]
[1780076242598,27.29,74140.03,89.2,0.75313,0.00018,19.74871]
[1780076247510,27.29,74140.23,89.2,0.75316,0.00018,19.74739]
[1780076247773,27.29,74147.38,89.2,0.75448,0.00018,19.69265]
[1780076248640,27.29,74153.58,89.2,0.75562,0.00018,19.645]
[1780076249647,27.29,74156.69,89.2,0.75619,0.00018,19.6211]
[1780076251661,27.29,74160.16,89.2,0.75686,0.00018,19.59041]
[1780076254682,27.29,74170.08,89.2,0.75867,0.00018,19.51362]
[1780076255988,27.29,74170.08,89.2,0.75867,0.00018,19.51362]
[1780076256003,27.29,74170.08,89.2,0.75867,0.00018,19.51362]
[1780076255689,27.29,74176.87,89.2,0.75991,0.00018,19.46095]
[1780076256462,27.29,74176.87,89.2,0.75991,0.00018,19.46095]
[1780076256698,27.29,74182.79,89.2,0.76099,0.00018,19.41484]
[1780076258630,27.29,74184.75,89.2,0.76134,0.00018,19.3996]
[1780076258720,27.29,74184.75,89.2,0.76134,0.00018,19.3996]
[1780076258833,27.29,74188.28,89.2,0.76198,0.00018,19.3721]
[1780076259884,27.29,74188.28,89.2,0.76198,0.00018,19.3721]
[1780076259986,27.29,74193.8,89.2,0.76298,0.00018,19.32895]
[1780076262220,27.29,74194.15,89.2,0.76303,0.00018,19.32645]
[1780076266031,27.29,74194.08,89.2,0.76301,0.00018,19.32731]
[1780076266046,27.29,74198.05,89.2,0.76373,0.00018,19.29627]
[1780076266767,27.29,74209.68,89.2,0.76582,0.00018,19.20466]
[1780076267774,27.29,74213.17,89.2,0.76645,0.00018,19.17713]
[1780076269789,27.29,74217.59,89.2,0.76724,0.00018,19.14232]
[1780076270340,27.29,74217.59,89.2,0.76724,0.00018,19.14232]
[1780076270795,27.29,74223.07,89.2,0.76821,0.00018,19.09901]
[1780076271642,27.29,74223.07,89.2,0.76821,0.00018,19.09901]
[1780076271802,27.3,74223.84,89.2,0.76835,0.00018,19.09307]
[1780076274823,27.3,74217.94,89.2,0.76728,0.00018,19.14035]
[1780076279858,27.3,74219.24,89.2,0.7675,0.00018,19.13074]
[1780076280865,27.3,74217.13,89.2,0.76712,0.00018,19.14759]
[1780076281872,27.3,74219.91,89.2,0.76761,0.00018,19.12571]
[1780076285901,27.3,74224.6,89.2,0.76844,0.00018,19.08914]
[1780076286906,27.3,74226.62,89.2,0.76879,0.00018,19.07331]
[1780076287914,27.3,74221.13,89.2,0.76781,0.00018,19.11708]
[1780076288921,27.3,74218.09,89.2,0.76726,0.00018,19.14132]
[1780076291942,27.3,74213.33,89.2,0.7664,0.00018,19.17937]
[1780076293956,27.3,74217.75,89.2,0.76719,0.00018,19.14463]
[1780076294963,27.3,74223.35,89.2,0.76818,0.00018,19.10041]
[1780076296977,27.31,74225.32,89.2,0.76853,0.00018,19.08518]
[1780076302012,27.31,74225.32,89.2,0.7685,0.00018,19.08619]
[1780076304026,27.31,74227.41,89.2,0.76887,0.00018,19.07003]
[1780076309062,27.31,74227.11,89.2,0.76879,0.00018,19.07353]
[1780076314097,27.32,74226.13,89.2,0.76862,0.00018,19.07848]
[1780076320139,27.32,74226.46,89.2,0.76865,0.00018,19.07713]
[1780076325174,27.32,74226.61,89.2,0.76866,0.00018,19.077]
[1780076328196,27.32,74224.12,89.2,0.7682,0.00018,19.09737]
[1780076331217,27.33,74227.53,89.2,0.76879,0.00018,19.07092]
[1780076336252,27.33,74227.49,89.2,0.76876,0.00018,19.07234]
[1780076343301,27.33,74226.12,89.2,0.76849,0.00018,19.08468]
[1780076348336,27.34,74220.14,89.2,0.7674,0.00018,19.133]
[1780076352820,27.34,74218.73,89.2,0.76714,0.00018,19.14457]
[1780076353405,27.34,74219.04,89.2,0.76719,0.00018,19.14235]
[1780076353429,27.34,74224.94,89.2,0.76824,0.00018,19.09568]
[1780076355386,27.34,74222.5,89.2,0.7678,0.00018,19.11528]
[1780076360894,27.34,74221.14,89.2,0.76754,0.00018,19.12661]
[1780076366463,27.34,74224.4,89.2,0.76811,0.00018,19.10174]
[1780076369485,27.34,74222.03,89.2,0.76767,0.00018,19.12096]
[1780076371499,27.34,74219.04,89.2,0.76716,0.00018,19.14117]
[1780076376522,27.35,74220.29,89.2,0.76737,0.00018,19.13183]
[1780076377542,27.35,74223.01,89.2,0.76785,0.00018,19.11061]
[1780076382577,27.35,74225.61,89.2,0.76829,0.00018,19.09088]
[1780076385599,27.35,74219.0,89.2,0.7671,0.00018,19.1437]
[1780076386605,27.35,74216.33,89.2,0.76662,0.00018,19.1649]
[1780076391640,27.35,74216.43,89.2,0.76663,0.00018,19.16462]
[1780076393767,27.35,74208.87,89.2,0.76527,0.00018,19.22435]
[1780076394661,27.35,74206.19,89.2,0.76479,0.00018,19.24545]
[1780076399963,27.35,74206.57,89.2,0.76486,0.00018,19.2425]
[1780076402717,27.35,74209.12,89.2,0.76531,0.00018,19.22251]
[1780076404733,27.35,74213.3,89.2,0.76606,0.00018,19.18968]
[1780076405740,27.35,74208.35,89.2,0.76517,0.00018,19.22883]
[1780076408761,27.35,74203.8,89.2,0.76435,0.00018,19.26474]
[1780076413796,27.36,74201.76,89.2,0.76397,0.00018,19.28123]
[1780076417824,27.36,74205.42,89.2,0.76462,0.00018,19.25289]
[1780076418831,27.36,74211.21,89.2,0.76566,0.00018,19.20737]
[1780076420845,27.36,74213.32,89.2,0.76603,0.00018,19.19086]
[1780076425882,27.36,74213.81,89.2,0.76612,0.00018,19.18728]
[1780076430917,27.36,74212.3,89.2,0.76584,0.00018,19.19941]
[1780076437966,27.36,74207.57,89.2,0.76502,0.00018,19.23281]
[1780076440051,27.36,74207.36,89.2,0.76498,0.00018,19.23444]
[1780076440155,27.36,74198.39,89.2,0.76337,0.00018,19.30489]
[1780076440321,27.36,74198.39,89.2,0.76337,0.00018,19.30489]
[1780076440988,27.36,74193.21,89.2,0.76243,0.00018,19.34541]
[1780076441464,27.36,74193.21,89.2,0.76243,0.00018,19.34541]
[1780076441557,27.36,74193.21,89.2,0.76243,0.00018,19.34541]
[1780076441732,27.36,74193.21,89.2,0.76243,0.00018,19.34541]
[1780076441746,27.36,74193.21,89.2,0.76243,0.00018,19.34541]
[1780076441942,27.36,74193.21,89.2,0.76243,0.00018,19.34541]
[1780076442015,27.36,74181.65,89.2,0.76034,0.00018,19.43555]
[1780076443001,27.36,74180.67,89.2,0.76016,0.00018,19.44305]
[1780076443251,27.36,74180.67,89.2,0.76016,0.00018,19.44305]
[1780076443709,27.36,74180.67,89.2,0.76016,0.00018,19.44305]
[1780076445323,27.36,74180.28,89.2,0.7601,0.00018,19.44582]
[1780076449879,27.36,74180.58,89.2,0.76016,0.00018,19.44296]
[1780076450052,27.36,74174.59,89.2,0.75908,0.00018,19.48936]
[1780076451059,27.36,74171.62,89.2,0.75854,0.00018,19.51233]
[1780076451981,27.36,74171.62,89.2,0.75854,0.00018,19.51233]
[1780076456094,27.36,74177.68,89.2,0.75965,0.00018,19.46508]
[1780076460122,27.36,74178.04,89.2,0.75971,0.00018,19.46221]
[1780076461129,27.36,74180.09,89.2,0.76009,0.00018,19.44627]
[1780076461806,27.36,74180.09,89.2,0.76009,0.00018,19.44627]
[1780076462136,27.36,74184.42,89.2,0.76087,0.00018,19.4126]
[1780076463143,27.36,74187.53,89.2,0.76143,0.00018,19.38841]
[1780076463507,27.36,74187.53,89.2,0.76143,0.00018,19.38841]
[1780076464044,27.36,74187.53,89.2,0.76143,0.00018,19.38841]
[1780076464590,27.36,74187.5,89.2,0.76143,0.00018,19.38869]
[1780076465157,27.36,74181.59,89.2,0.76036,0.00018,19.43473]
[1780076466164,27.36,74178.7,89.2,0.75983,0.00018,19.45717]
[1780076471199,27.36,74178.98,89.2,0.75988,0.00018,19.45485]
[1780076472149,27.36,74178.98,89.2,0.75988,0.00018,19.45485]
[1780076473160,27.36,74179.21,89.2,0.75993,0.00018,19.45304]
[1780076473213,27.35,74182.94,89.2,0.76061,0.00018,19.4239]
[1780076478248,27.35,74184.46,89.2,0.76089,0.00018,19.41176]
[1780076483283,27.35,74185.1,89.2,0.761,0.00018,19.40688]
[1780076488318,27.35,74183.91,89.2,0.76079,0.00018,19.41627]
[1780076489990,27.35,74183.91,89.2,0.76079,0.00018,19.41627]
[1780076490341,27.35,74178.39,89.2,0.75978,0.00018,19.45918]
[1780076491345,27.35,74169.0,89.2,0.7581,0.00018,19.52801]
[1780076493006,27.35,74169.0,89.2,0.7581,0.00018,19.52801]
[1780076493107,27.35,74165.16,89.2,0.7574,0.00018,19.55766]
[1780076494366,27.35,74157.88,89.2,0.75607,0.00018,19.61371]
[1780076495372,27.35,74155.35,89.2,0.75561,0.00018,19.63308]
[1780076499402,27.35,74163.43,89.2,0.7571,0.00018,19.57055]
[1780076500409,27.35,74166.94,89.2,0.75774,0.00018,19.54335]
[1780076503431,27.35,74169.7,89.2,0.75825,0.00018,19.52171]
[1780076508466,27.35,74169.59,89.2,0.75824,0.00018,19.52223]
[1780076513500,27.35,74170.21,89.2,0.75836,0.00018,19.51708]
[1780076518538,27.35,74170.72,89.2,0.75846,0.00018,19.51282]
[1780076522566,27.35,74168.66,89.2,0.75809,0.00018,19.52853]
[1780076526594,27.35,74170.94,89.2,0.75851,0.00018,19.51063]
[1780076527455,27.35,74170.94,89.2,0.75851,0.00018,19.51063]
[1780076527601,27.35,74179.42,89.2,0.76006,0.00018,19.44482]
[1780076528608,27.35,74181.99,89.2,0.76052,0.00018,19.4248]
[1780076530113,27.35,74181.99,89.2,0.76052,0.00018,19.4248]
[1780076530198,27.35,74183.12,89.2,0.76073,0.00018,19.41608]
[1780076533643,27.35,74185.65,89.2,0.76118,0.00018,19.39657]
[1780076535822,27.35,74186.08,89.2,0.76126,0.00018,19.39329]
[1780076535945,27.35,74188.33,89.2,0.76166,0.00018,19.37589]
[1780076536775,27.35,74193.75,89.2,0.76264,0.00018,19.33367]
[1780076538515,27.35,74194.71,89.2,0.76281,0.00018,19.32631]
[1780076539250,27.35,74192.74,89.2,0.76245,0.00018,19.34184]
[1780076539688,27.35,74189.65,89.2,0.76189,0.00018,19.36596]
[1780076542711,27.35,74187.54,89.2,0.7615,0.00018,19.38275]
[1780076545222,27.35,74182.64,89.2,0.76061,0.00018,19.42101]
[1780076547519,27.35,74182.96,89.2,0.76067,0.00018,19.41854]
[1780076547984,27.35,74182.96,89.2,0.76067,0.00018,19.41854]
[1780076548014,27.35,74185.21,89.2,0.76108,0.00018,19.40108]
[1780076549759,27.35,74187.63,89.2,0.76151,0.00018,19.38233]
[1780076554794,27.35,74188.04,89.2,0.76161,0.00018,19.3756]
[1780076558931,27.35,74189.98,89.2,0.76195,0.00018,19.36074]
[1780076564019,27.35,74189.42,89.2,0.76185,0.00018,19.36543]
[1780076564865,27.35,74185.86,89.2,0.7612,0.00018,19.39322]
[1780076569898,27.35,74185.48,89.2,0.76113,0.00018,19.39625]
[1780076572920,27.35,74181.44,89.2,0.7604,0.00018,19.42769]
[1780076576111,27.35,74182.44,89.2,0.76058,0.00018,19.41987]
[1780076576624,27.35,74183.51,89.2,0.76077,0.00018,19.41153]
[1780076577042,27.35,74185.89,89.2,0.7612,0.00018,19.393]
[1780076582990,27.35,74184.81,89.2,0.76101,0.00018,19.40146]
[1780076588025,27.35,74185.23,89.2,0.76108,0.00018,19.39821]
[1780076588976,27.35,74185.23,89.2,0.76108,0.00018,19.39821]
[1780076590042,27.35,74178.97,89.2,0.75995,0.00018,19.44688]
[1780076591049,27.35,74181.81,89.2,0.76046,0.00018,19.42477]
[1780076592225,27.35,74181.81,89.2,0.76046,0.00018,19.42477]
[1780076598100,27.35,74180.35,89.2,0.7602,0.00018,19.43592]
[1780076601121,27.35,74175.15,89.2,0.75926,0.00018,19.47616]
[1780076602128,27.35,74169.94,89.2,0.75831,0.00018,19.51641]
[1780076603135,27.35,74165.25,89.2,0.75746,0.00018,19.55262]
[1780076604142,27.35,74161.78,89.2,0.75682,0.00018,19.57932]
[1780076606156,27.35,74164.45,89.2,0.75732,0.00018,19.55843]
[1780076608170,27.35,74162.28,89.2,0.75693,0.00018,19.57491]
[1780076610184,27.35,74159.7,89.2,0.75646,0.00018,19.59449]
[1780076615219,27.35,74159.61,89.2,0.75649,0.00018,19.5907]
[1780076617233,27.35,74156.74,89.2,0.75597,0.00018,19.61254]
[1780076618240,27.35,74153.78,89.2,0.75543,0.00018,19.63514]
[1780076625289,27.35,74160.62,89.2,0.75669,0.00018,19.58228]
[1780076626295,27.35,74163.23,89.2,0.75717,0.00018,19.56201]
[1780076631331,27.34,74161.34,89.2,0.75684,0.00018,19.57596]
[1780076633345,27.34,74163.86,89.2,0.75731,0.00018,19.55626]
[1780076634352,27.34,74166.57,89.2,0.7578,0.00018,19.53522]
[1780076639388,27.34,74164.05,89.2,0.75735,0.00018,19.55427]
[1780076640394,27.34,74161.28,89.2,0.75685,0.00018,19.57553]
[1780076641401,27.34,74158.51,89.2,0.75634,0.00018,19.59674]
[1780076643415,27.34,74160.69,89.2,0.75675,0.00018,19.57966]
[1780076648450,27.34,74161.06,89.2,0.75683,0.00018,19.57621]
[1780076654492,27.34,74161.27,89.2,0.75688,0.00018,19.57394]
[1780076658520,27.34,74165.4,89.2,0.75765,0.00018,19.54165]
[1780076660534,27.34,74162.25,89.2,0.75708,0.00018,19.56584]
[1780076662548,27.33,74158.78,89.2,0.75644,0.00018,19.59239]
[1780076667583,27.33,74156.87,89.2,0.75611,0.00018,19.60651]
[1780076668591,27.33,74154.35,89.2,0.75565,0.00018,19.62576]
[1780076670848,27.33,74154.23,89.2,0.75563,0.00018,19.62652]
[1780076672352,27.33,74147.2,89.2,0.75437,0.00018,19.67625]
[1780076672622,27.33,74141.06,89.2,0.75324,0.00018,19.72323]
[1780076674905,27.33,74140.95,89.2,0.75322,0.00018,19.72393]
[1780076676650,27.33,74134.39,89.2,0.75201,0.00019,19.77378]
[1780076678445,27.33,74134.39,89.2,0.75201,0.00019,19.77378]
[1780076679917,27.33,74134.2,89.2,0.75198,0.00019,19.77512]
[1780076681489,27.33,74127.45,89.2,0.75073,0.00019,19.82621]
[1780076683068,27.33,74130.95,89.2,0.75139,0.00019,19.79935]
[1780076685482,27.33,74128.6,89.2,0.75096,0.00019,19.81702]
[1780076687519,27.33,74128.18,89.2,0.75088,0.00019,19.82021]
[1780076687579,27.33,74128.18,89.2,0.75088,0.00019,19.82021]
[1780076686970,27.33,74124.81,89.2,0.75026,0.00019,19.84554]
[1780076688078,27.33,74119.03,89.2,0.74918,0.00019,19.88929]
[1780076688742,27.33,74113.79,89.2,0.74821,0.00019,19.9287]
[1780076690304,27.33,74111.58,89.2,0.7478,0.00019,19.94515]
[1780076691570,27.33,74111.84,89.2,0.74785,0.00019,19.94319]
[1780076691622,27.33,74111.84,89.2,0.74785,0.00019,19.94319]
[1780076691787,27.32,74111.55,89.2,0.7478,0.00019,19.94523]
[1780076693801,27.32,74115.37,89.2,0.74852,0.00019,19.91616]
[1780076697829,27.32,74112.4,89.2,0.74798,0.00019,19.938]
[1780076699842,27.32,74114.88,89.2,0.74845,0.00019,19.919]
[1780076700850,27.32,74111.16,89.2,0.74776,0.00019,19.94681]
[1780076705885,27.32,74110.47,89.2,0.74766,0.00019,19.95055]
[1780076710920,27.31,74111.79,89.2,0.74794,0.00019,19.93944]
[1780076712538,27.31,74108.26,89.2,0.74728,0.00019,19.9658]
[1780076712934,27.31,74103.7,89.2,0.74644,0.00019,19.99982]
[1780076715955,27.31,74101.33,89.2,0.74601,0.00019,20.01675]
[1780076717470,27.31,74101.33,89.2,0.74601,0.00019,20.01675]
[1780076717535,27.31,74101.09,89.2,0.74597,0.00019,20.01824]
[1780076717969,27.31,74098.09,89.2,0.74542,0.00019,20.04041]
[1780076718917,27.31,74098.09,89.2,0.74542,0.00019,20.04041]
[1780076719266,27.31,74089.28,89.2,0.74376,0.00019,20.10611]
[1780076720023,27.31,74089.28,89.2,0.74376,0.00019,20.10611]
[1780076720030,27.31,74085.02,89.2,0.74296,0.00019,20.13776]
[1780076725524,27.3,74083.06,89.2,0.7426,0.00019,20.15153]
[1780076725536,27.3,74083.06,89.2,0.7426,0.00019,20.15153]
[1780076725551,27.3,74082.27,89.2,0.74246,0.00019,20.15718]
[1780076725713,27.3,74082.27,89.2,0.74246,0.00019,20.15718]
[1780076726283,27.3,74082.27,89.2,0.74246,0.00019,20.15718]
[1780076726384,27.3,74078.63,89.2,0.74178,0.00019,20.18396]
[1780076727464,27.3,74078.63,89.2,0.74178,0.00019,20.18396]
[1780076727491,27.3,74078.63,89.2,0.74178,0.00019,20.18396]
[1780076727557,27.3,74078.63,89.2,0.74178,0.00019,20.18396]
[1780076727033,27.3,74072.97,89.2,0.74071,0.00019,20.22558]
[1780076727991,27.3,74072.97,89.2,0.74071,0.00019,20.22558]
[1780076728535,27.3,74072.97,89.2,0.74071,0.00019,20.22558]
[1780076728251,27.3,74059.16,89.2,0.73808,0.00019,20.32689]
[1780076728613,27.3,74059.16,89.2,0.73808,0.00019,20.32689]
[1780076728681,27.3,74059.16,89.2,0.73808,0.00019,20.32689]
[1780076729585,27.3,74056.29,89.2,0.73754,0.00019,20.34774]
[1780076731062,27.3,74053.92,89.2,0.73712,0.00019,20.36088]
[1780076732047,27.3,74053.92,89.2,0.73712,0.00019,20.36088]
[1780076732069,27.3,74055.59,89.2,0.73745,0.00019,20.34846]
[1780076735090,27.29,74051.28,89.2,0.73664,0.00019,20.37934]
[1780076736467,27.29,74048.63,89.2,0.73613,0.00019,20.39844]
[1780076737104,27.29,74043.01,89.2,0.73506,0.00019,20.43908]
[1780076738246,27.29,74043.01,89.2,0.73506,0.00019,20.43908]
[1780076739118,27.28,74035.81,89.2,0.73375,0.00019,20.48832]
[1780076740125,27.28,74031.39,89.2,0.7329,0.00019,20.52]
[1780076742499,27.28,74026.83,89.2,0.73204,0.00019,20.55228]
[1780076743148,27.28,74016.86,89.2,0.73011,0.00019,20.62349]
[1780076745160,27.28,74018.23,89.2,0.73039,0.00019,20.61312]
[1780076746167,27.28,74020.98,89.2,0.73093,0.00019,20.59315]
[1780076749188,27.26,74030.22,89.2,0.73281,0.00019,20.52317]
[1780076751201,27.24,74038.97,89.2,0.73465,0.00019,20.45406]
[1780076752209,27.24,74041.76,89.2,0.7352,0.00019,20.43349]
[1780076753216,27.24,74045.94,89.2,0.73601,0.00019,20.40277]
[1780076754359,27.24,74034.97,89.2,0.7339,0.00019,20.48235]
[1780076755335,27.24,74034.97,89.2,0.7339,0.00019,20.48235]
[1780076755353,27.24,74034.95,89.2,0.7339,0.00019,20.48228]
[1780076757946,27.23,74032.94,89.2,0.73359,0.00019,20.49366]
[1780076758255,27.22,74032.38,89.2,0.73354,0.00019,20.49565]
[1780076761277,27.22,74036.11,89.2,0.73428,0.00019,20.46766]
[1780076762284,27.22,74039.3,89.2,0.73491,0.00019,20.44418]
[1780076763291,27.22,74043.57,89.2,0.73574,0.00019,20.41278]
[1780076768326,27.21,74046.59,89.2,0.73635,0.00019,20.38955]
[1780076770340,27.21,74049.36,89.2,0.73689,0.00019,20.36884]
[1780076771347,27.21,74051.87,89.2,0.73738,0.00019,20.35024]
[1780076772355,27.21,74048.17,89.2,0.73667,0.00019,20.37717]
[1780076774368,27.21,74045.67,89.2,0.7362,0.00019,20.39503]
[1780076778399,27.2,74032.18,89.2,0.73362,0.00019,20.49234]
[1780076779406,27.2,74032.3,89.2,0.73365,0.00019,20.49123]
[1780076780413,27.2,74039.05,89.2,0.73496,0.00019,20.44184]
[1780076781420,27.2,74041.54,89.2,0.73545,0.00019,20.42342]
[1780076783434,27.2,74044.47,89.2,0.73603,0.00019,20.40151]
[1780076788469,27.19,74050.32,89.2,0.73718,0.00019,20.35746]
[1780076788779,27.19,74050.32,89.2,0.73718,0.00019,20.35746]
[1780076789476,27.19,74052.83,89.2,0.73767,0.00019,20.33883]
[1780076791490,27.19,74061.32,89.2,0.73934,0.00019,20.27196]
[1780076793178,27.19,74061.11,89.2,0.73931,0.00019,20.27322]
[1780076793517,27.19,74056.4,89.2,0.73841,0.00019,20.30773]
[1780076796473,27.19,74054.8,89.2,0.73812,0.00019,20.31898]
[1780076796538,27.19,74055.14,89.2,0.73819,0.00019,20.31619]
[1780076797091,27.19,74055.14,89.2,0.73819,0.00019,20.31619]
[1780076801573,27.18,74050.79,89.2,0.73739,0.00019,20.34686]
[1780076803243,27.18,74049.56,89.2,0.73715,0.00019,20.35568]
[1780076806608,27.18,74045.89,89.2,0.73647,0.00019,20.38171]
[1780076811643,27.18,74045.81,89.2,0.73649,0.00019,20.38108]
[1780076812650,27.17,74041.78,89.2,0.73572,0.00019,20.41034]
[1780076814664,27.17,74038.49,89.2,0.73509,0.00019,20.43381]
[1780076819699,27.17,74037.83,89.2,0.735,0.00019,20.43713]
[1780076820746,27.17,74037.83,89.2,0.735,0.00019,20.43713]
[1780076820834,27.17,74037.83,89.2,0.735,0.00019,20.43713]
[1780076820885,27.17,74034.58,89.2,0.73438,0.00019,20.46052]
[1780076822545,27.17,74034.58,89.2,0.73438,0.00019,20.46052]
[1780076822600,27.17,74034.58,89.2,0.73438,0.00019,20.46052]
[1780076822630,27.16,74031.36,89.2,0.73377,0.00019,20.48343]
[1780076827756,27.16,74034.11,89.2,0.73435,0.00019,20.46188]
[1780076828762,27.16,74036.96,89.2,0.7349,0.00019,20.44083]
[1780076833797,27.15,74037.06,89.2,0.73496,0.00019,20.43886]
[1780076837700,27.15,74037.31,89.2,0.73502,0.00019,20.43655]
[1780076839231,27.15,74035.63,89.2,0.7347,0.00019,20.44832]
[1780076839320,27.15,74029.74,89.2,0.73358,0.00019,20.49066]
[1780076841146,27.15,74030.21,89.2,0.73367,0.00019,20.48724]
[1780076841852,27.15,74021.9,89.2,0.73207,0.00019,20.54693]
[1780076845411,27.14,74016.93,89.2,0.73113,0.00019,20.58185]
[1780076846888,27.14,74014.16,89.2,0.73059,0.0002,20.6016]
[1780076848269,27.14,74011.56,89.2,0.7301,0.0002,20.61986]
[1780076853937,27.14,74010.05,89.2,0.72986,0.0002,20.62566]
[1780076856958,27.13,74013.66,89.2,0.73059,0.0002,20.59891]
[1780076860988,27.13,74017.97,89.2,0.73145,0.00019,20.56686]
[1780076863002,27.13,74023.35,89.2,0.73251,0.00019,20.52737]
[1780076864014,27.13,74026.44,89.2,0.73312,0.00019,20.5047]
[1780076867512,27.13,74026.3,89.2,0.73311,0.00019,20.50529]
[1780076867598,27.12,74026.05,89.2,0.73307,0.00019,20.50671]
[1780076870054,27.12,74023.22,89.2,0.73253,0.00019,20.52685]
[1780076873490,27.12,74023.99,89.2,0.73269,0.00019,20.52062]
[1780076873560,27.12,74023.68,89.2,0.73264,0.00019,20.52267]
[1780076879121,27.12,74026.3,89.2,0.73318,0.00019,20.50243]
[1780076883149,27.11,74019.54,89.2,0.73188,0.00019,20.55083]
[1780076885294,27.11,74018.19,89.2,0.73162,0.00019,20.56045]
[1780076885396,27.11,74018.24,89.2,0.73163,0.00019,20.55992]
[1780076887177,27.11,74014.85,89.2,0.73098,0.0002,20.58408]
[1780076892212,27.11,74014.62,89.2,0.73096,0.0002,20.58469]
[1780076897247,27.09,74012.67,89.2,0.73071,0.0002,20.59379]
[1780076899261,27.07,74008.83,89.2,0.73008,0.0002,20.61698]
[1780076901275,27.06,74001.47,89.2,0.72871,0.0002,20.66727]
[1780076906310,27.03,73999.34,89.2,0.72855,0.0002,20.67259]
[1780076908324,27.01,73993.97,89.2,0.72758,0.0002,20.70777]
[1780076913359,27.01,73993.22,89.2,0.7275,0.0002,20.70794]
[1780076917450,27.01,73992.43,89.2,0.72737,0.0002,20.71271]
[1780076917479,27.01,73992.43,89.2,0.72737,0.0002,20.71271]
[1780076917536,27.01,73992.43,89.2,0.72737,0.0002,20.71271]
[1780076917540,27.0,73991.38,89.2,0.72717,0.0002,20.71993]
[1780076917853,27.0,73991.38,89.2,0.72717,0.0002,20.71993]
[1780076918394,27.0,73988.68,89.2,0.72664,0.0002,20.73893]
[1780076923429,27.0,73988.29,89.2,0.72661,0.0002,20.74006]
[1780076928464,26.99,73983.69,89.2,0.72574,0.0002,20.77124]
[1780076932493,26.95,73989.94,89.2,0.72727,0.0002,20.71565]
[1780076933251,26.95,73989.94,89.2,0.72727,0.0002,20.71565]
[1780076933628,26.94,73998.07,89.2,0.72895,0.0002,20.65415]
[1780076936521,26.94,73993.36,89.2,0.72804,0.0002,20.68738]
[1780076936997,26.94,73993.36,89.2,0.72804,0.0002,20.68738]
[1780076942569,26.93,73992.79,89.2,0.72797,0.0002,20.68986]
[1780076945764,26.93,73987.57,89.2,0.72696,0.0002,20.72654]
[1780076946598,26.93,73979.71,89.2,0.72541,0.0002,20.78247]
[1780076948612,26.9,73975.49,89.2,0.72476,0.0002,20.80553]
[1780076952640,26.85,73970.52,89.2,0.72415,0.0002,20.82666]
[1780076955660,26.8,73965.41,89.2,0.72343,0.0002,20.85207]
[1780076960468,26.75,73964.62,89.2,0.72367,0.0002,20.84297]
[1780076960696,26.75,73960.95,89.2,0.72294,0.0002,20.8688]
[1780076968752,26.71,73958.61,89.2,0.72271,0.0002,20.87651]
[1780076970766,26.7,73954.08,89.2,0.72186,0.0002,20.90673]
[1780076971773,26.7,73950.97,89.2,0.72126,0.0002,20.92488]
[1780076972782,26.7,73947.53,89.2,0.72057,0.0002,20.94903]
[1780076973789,26.7,73942.86,89.2,0.71963,0.0002,20.98179]
[1780076976809,26.69,73948.28,89.2,0.72082,0.0002,20.94004]
[1780076978277,26.69,73949.45,89.2,0.72107,0.0002,20.93152]
[1780076978824,26.69,73947.66,89.2,0.72071,0.0002,20.94408]
[1780076981846,26.69,73944.96,89.2,0.72017,0.0002,20.96276]
[1780076986880,26.68,73939.57,89.2,0.7191,0.0002,21.00002]
[1780076992715,26.67,73939.3,89.2,0.71912,0.0002,20.9992]
[1780076994936,26.67,73947.46,89.2,0.7208,0.0002,20.94073]
[1780076997314,26.67,73950.56,89.2,0.72144,0.0002,20.91836]
[1780076999972,26.67,73946.33,89.2,0.72059,0.0002,20.94818]
[1780077000979,26.67,73950.82,89.2,0.7215,0.0002,20.91618]
[1780077004000,26.67,73947.23,89.2,0.72078,0.0002,20.94141]
[1780077007436,26.66,73938.41,89.2,0.719,0.0002,21.00345]
[1780077008028,26.66,73934.86,89.2,0.71828,0.0002,21.02844]
[1780077010192,26.66,73934.99,89.2,0.71831,0.0002,21.02735]
[1780077010225,26.66,73934.99,89.2,0.71831,0.0002,21.02735]
[1780077010328,26.66,73935.55,89.2,0.71843,0.0002,21.02323]
[1780077011056,26.66,73932.1,89.2,0.71773,0.0002,21.0473]
[1780077013064,26.66,73929.83,89.2,0.71728,0.0002,21.06294]
[1780077013074,26.66,73936.39,89.2,0.71861,0.0002,21.01687]
[1780077014168,26.66,73936.39,89.2,0.71861,0.0002,21.01687]
[1780077014715,26.66,73936.39,89.2,0.71861,0.0002,21.01687]
[1780077014725,26.66,73934.16,89.2,0.71816,0.0002,21.03233]
[1780077015183,26.66,73934.16,89.2,0.71816,0.0002,21.03233]
[1780077015305,26.66,73934.16,89.2,0.71816,0.0002,21.03233]
[1780077015403,26.66,73925.72,89.2,0.71645,0.0002,21.09147]
[1780077016095,26.66,73920.63,89.2,0.71541,0.0002,21.12682]
[1780077017477,26.66,73920.63,89.2,0.71541,0.0002,21.12682]
[1780077017605,26.66,73920.63,89.2,0.71541,0.0002,21.12682]
[1780077017677,26.66,73917.2,89.2,0.71472,0.0002,21.15026]
[1780077018239,26.66,73911.1,89.2,0.71347,0.00021,21.19251]
[1780077019294,26.66,73911.1,89.2,0.71347,0.00021,21.19251]
[1780077019464,26.66,73911.1,89.2,0.71347,0.00021,21.19251]
[1780077019536,26.66,73904.56,89.2,0.71213,0.00021,21.23735]
[1780077020451,26.66,73904.56,89.2,0.71213,0.00021,21.23735]
[1780077020530,26.65,73891.79,89.2,0.70952,0.00021,21.32422]
[1780077021846,26.65,73887.43,89.2,0.70862,0.00021,21.3537]
[1780077022140,26.65,73899.47,89.2,0.71111,0.00021,21.27165]
[1780077023334,26.65,73899.47,89.2,0.71111,0.00021,21.27165]
[1780077023743,26.65,73895.03,89.2,0.7102,0.00021,21.3016]
[1780077024719,26.65,73890.42,89.2,0.70926,0.00021,21.33281]
[1780077025163,26.65,73885.37,89.2,0.70821,0.00021,21.36707]
[1780077027233,26.65,73885.09,89.2,0.70817,0.00021,21.3685]
[1780077029201,26.65,73888.17,89.2,0.70882,0.00021,21.34713]
[1780077030208,26.65,73896.11,89.2,0.71047,0.00021,21.29279]
[1780077031331,26.64,73896.75,89.2,0.71063,0.00021,21.28432]
[1780077033229,26.64,73891.18,89.2,0.70949,0.00021,21.32216]
[1780077034429,26.64,73891.18,89.2,0.70949,0.00021,21.32216]
[1780077034907,26.64,73891.18,89.2,0.70949,0.00021,21.32216]
[1780077034735,26.64,73884.09,89.2,0.70803,0.00021,21.37012]
[1780077035243,26.64,73879.62,89.2,0.70711,0.00021,21.40013]
[1780077037257,26.64,73877.51,89.2,0.70668,0.00021,21.41399]
[1780077039271,26.64,73886.28,89.2,0.70851,0.00021,21.35431]
[1780077043299,26.64,73888.31,89.2,0.70895,0.00021,21.33981]
[1780077048334,26.63,73887.24,89.2,0.70875,0.00021,21.34627]
[1780077049341,26.63,73884.12,89.2,0.70811,0.00021,21.36728]
[1780077050349,26.63,73888.49,89.2,0.70902,0.00021,21.33746]
[1780077055384,26.63,73885.97,89.2,0.70852,0.00021,21.35374]
[1780077059412,26.62,73891.5,89.2,0.7097,0.00021,21.31508]
[1780077061426,26.62,73903.91,89.2,0.71226,0.00021,21.2298]
[1780077063440,26.62,73903.97,89.2,0.71229,0.00021,21.22881]
[1780077066461,26.62,73911.6,89.2,0.71387,0.00021,21.17575]
[1780077067044,26.62,73911.6,89.2,0.71387,0.00021,21.17575]
[1780077067189,26.62,73911.6,89.2,0.71387,0.00021,21.17575]
[1780077067912,26.62,73918.92,89.2,0.71537,0.0002,21.12488]
[1780077068613,26.62,73927.57,89.2,0.71714,0.0002,21.0644]
[1780077070510,26.62,73931.06,89.2,0.71786,0.0002,21.03973]
[1780077071817,26.62,73931.06,89.2,0.71786,0.0002,21.03973]
[1780077071894,26.62,73937.56,89.2,0.71918,0.0002,20.9939]
[1780077072292,26.62,73937.56,89.2,0.71918,0.0002,20.9939]
[1780077072524,26.62,73941.08,89.2,0.7199,0.0002,20.96877]
[1780077073887,26.62,73955.17,89.2,0.72276,0.0002,20.86832]
[1780077074539,26.62,73954.71,89.2,0.72267,0.0002,20.87159]
[1780077075546,26.62,73950.68,89.2,0.72185,0.0002,20.90036]
[1780077077285,26.62,73950.03,89.2,0.72172,0.0002,20.90496]
[1780077077816,26.62,73960.56,89.2,0.72385,0.0002,20.82944]
[1780077078567,26.62,73961.77,89.2,0.7241,0.0002,20.82063]
[1780077079574,26.61,73956.38,89.2,0.72302,0.0002,20.8592]
[1780077083602,26.61,73953.57,89.2,0.72246,0.0002,20.87886]
[1780077088638,26.61,73953.43,89.2,0.72245,0.0002,20.87923]
[1780077093673,26.61,73955.44,89.2,0.7229,0.0002,20.86056]
[1780077095965,26.61,73951.73,89.2,0.72215,0.0002,20.88687]
[1780077096698,26.61,73954.81,89.2,0.72278,0.0002,20.86471]
[1780077099219,26.61,73956.8,89.2,0.72319,0.0002,20.85023]
[1780077099982,26.61,73956.8,89.2,0.72319,0.0002,20.85023]
[1780077099719,26.61,73950.31,89.2,0.72188,0.0002,20.89656]
[1780077104754,26.6,73952.57,89.2,0.72235,0.0002,20.8797]
[1780077107775,26.6,73959.36,89.2,0.72373,0.0002,20.83068]
[1780077112810,26.6,73960.51,89.2,0.72398,0.0002,20.82191]
[1780077117920,26.6,73960.6,89.2,0.72401,0.0002,20.82083]
[1780077118854,26.6,73967.81,89.2,0.72547,0.0002,20.76864]
[1780077120884,26.6,73952.48,89.2,0.72238,0.0002,20.87881]
[1780077121881,26.6,73948.83,89.2,0.72164,0.0002,20.90485]
[1780077123901,26.6,73950.73,89.2,0.72202,0.0002,20.89123]
[1780077129943,26.59,73948.39,89.2,0.72157,0.0002,20.90712]
[1780077130078,26.59,73948.39,89.2,0.72157,0.0002,20.90712]
[1780077131995,26.59,73947.48,89.2,0.72139,0.0002,20.91356]
[1780077132666,26.59,73948.01,89.2,0.7215,0.0002,20.90969]
[1780077132964,26.59,73950.48,89.2,0.722,0.0002,20.89198]
[1780077137999,26.59,73951.8,89.2,0.72229,0.0002,20.88181]
[1780077143035,26.59,73952.52,89.2,0.72245,0.0002,20.87595]
[1780077145050,26.59,73949.87,89.2,0.72192,0.0002,20.89464]
[1780077148071,26.59,73956.44,89.2,0.72327,0.0002,20.84716]
[1780077153116,26.58,73957.41,89.2,0.7235,0.0002,20.83603]
[1780077153139,26.58,73963.32,89.2,0.72469,0.0002,20.79338]
[1780077154738,26.58,73963.32,89.2,0.72469,0.0002,20.79338]
[1780077154760,26.58,73965.81,89.2,0.7252,0.0002,20.77513]
[1780077155123,26.58,73974.43,89.2,0.72694,0.0002,20.71265]
[1780077157364,26.58,73972.14,89.2,0.72649,0.0002,20.72881]
[1780077161165,26.58,73974.88,89.2,0.72705,0.0002,20.70847]
[1780077163252,26.58,73977.31,89.2,0.72755,0.0002,20.69039]
[1780077165193,26.58,73974.37,89.2,0.72696,0.0002,20.71166]
[1780077166200,26.58,73971.69,89.2,0.72643,0.0002,20.73101]
[1780077168171,26.58,73971.16,89.2,0.72633,0.0002,20.73471]
[1780077173249,26.57,73967.31,89.2,0.72559,0.0002,20.76129]
[1780077178286,26.57,73966.17,89.2,0.72538,0.0002,20.76858]
[1780077181313,26.57,73958.04,89.2,0.72375,0.0002,20.82683]
[1780077183327,26.57,73962.63,89.2,0.72469,0.0002,20.79354]
[1780077188364,26.56,73963.88,89.2,0.72495,0.0002,20.78405]
[1780077192393,26.56,73961.36,89.2,0.72445,0.0002,20.80186]
[1780077194407,26.56,73952.14,89.2,0.72259,0.0002,20.86805]
[1780077195414,26.56,73943.09,89.2,0.72076,0.0002,20.93259]
[1780077196845,26.56,73936.98,89.2,0.71952,0.0002,20.97583]
[1780077197428,26.56,73934.34,89.2,0.71899,0.0002,20.99431]
[1780077198435,26.56,73930.64,89.2,0.71824,0.0002,21.02022]
[1780077201456,26.56,73926.7,89.2,0.71745,0.0002,21.04726]
[1780077202463,26.55,73920.99,89.2,0.71629,0.0002,21.08717]
[1780077205484,26.55,73918.04,89.2,0.71571,0.00021,21.1071]
[1780077210519,26.55,73917.79,89.2,0.71569,0.00021,21.1076]
[1780077212533,26.54,73914.77,89.2,0.71511,0.00021,21.12449]
[1780077217568,26.52,73914.34,89.2,0.71519,0.00021,21.12148]
[1780077222603,26.52,73913.84,89.2,0.71512,0.00021,21.12394]
[1780077227638,26.51,73913.48,89.2,0.71507,0.00021,21.1256]
[1780077232674,26.51,73913.93,89.2,0.71518,0.00021,21.1216]
[1780077233681,26.51,73917.09,89.2,0.71584,0.00021,21.0993]
[1780077235695,26.51,73919.94,89.2,0.71643,0.00021,21.079]
[1780077236703,26.51,73916.93,89.2,0.71582,0.00021,21.1]
[1780077238716,26.51,73914.21,89.2,0.71527,0.00021,21.11873]
[1780077243751,26.5,73912.68,89.2,0.71498,0.00021,21.1286]
[1780077247780,26.5,73905.13,89.2,0.71344,0.00021,21.18057]
[1780077248787,26.5,73901.39,89.2,0.71267,0.00021,21.20639]
[1780077253823,26.5,73903.48,89.2,0.71312,0.00021,21.19113]
[1780077255079,26.5,73917.72,89.2,0.71606,0.00021,21.09156]
[1780077255842,26.5,73925.07,89.2,0.71757,0.0002,21.03981]
[1780077256849,26.49,73923.7,89.2,0.71729,0.00021,21.04935]
[1780077261884,26.49,73926.28,89.2,0.71784,0.0002,21.0305]
[1780077266919,26.49,73928.02,89.2,0.71821,0.0002,21.0178]
[1780077271954,26.49,73925.77,89.2,0.71779,0.0002,21.02938]
[1780077277997,26.49,73924.04,89.2,0.71745,0.00021,21.04104]
[1780077279004,26.49,73912.49,89.2,0.71507,0.00021,21.12224]
[1780077279248,26.49,73912.49,89.2,0.71507,0.00021,21.12224]
[1780077279727,26.49,73912.49,89.2,0.71507,0.00021,21.12224]
[1780077280195,26.49,73912.49,89.2,0.71507,0.00021,21.12224]
[1780077280019,26.49,73896.73,89.2,0.71182,0.00021,21.23175]
[1780077280394,26.49,73896.73,89.2,0.71182,0.00021,21.23175]
[1780077281021,26.49,73889.85,89.2,0.7104,0.00021,21.2791]
[1780077284043,26.48,73886.61,89.2,0.70973,0.00021,21.30103]
[1780077286057,26.48,73881.77,89.2,0.70873,0.00021,21.33391]
[1780077291092,26.48,73879.89,89.2,0.70836,0.00021,21.34599]
[1780077295036,26.48,73880.37,89.2,0.70848,0.00021,21.34225]
[1780077298983,26.48,73877.01,89.2,0.7078,0.00021,21.36451]
[1780077303874,26.47,73877.92,89.2,0.70801,0.00021,21.35745]
[1780077304187,26.47,73872.72,89.2,0.70693,0.00021,21.39265]
[1780077306982,26.47,73873.59,89.2,0.70712,0.00021,21.38634]
[1780077307205,26.47,73872.14,89.2,0.70683,0.00021,21.39599]
[1780077312420,26.46,73872.0,89.2,0.70682,0.00021,21.39612]
[1780077313439,26.46,73864.18,89.2,0.7052,0.00021,21.44859]
[1780077314256,26.46,73860.87,89.2,0.70451,0.00021,21.4707]
[1780077315803,26.46,73860.87,89.2,0.70451,0.00021,21.4707]
[1780077315875,26.46,73860.87,89.2,0.70451,0.00021,21.4707]
[1780077315976,26.45,73863.96,89.2,0.70526,0.00021,21.44629]
[1780077316976,26.45,73863.96,89.2,0.70526,0.00021,21.44629]
[1780077317081,26.45,73858.76,89.2,0.70418,0.00021,21.4811]
[1780077319005,26.45,73857.28,89.2,0.70387,0.00021,21.49104]
[1780077319058,26.45,73857.28,89.2,0.70387,0.00021,21.49104]
[1780077322312,26.44,73854.23,89.2,0.70325,0.00021,21.51057]
[1780077327347,26.44,73852.16,89.2,0.70284,0.00021,21.52357]
[1780077331462,26.43,73863.77,89.2,0.70533,0.00021,21.44122]
[1780077332382,26.43,73870.84,89.2,0.70681,0.00021,21.39319]
[1780077334346,26.43,73871.98,89.2,0.70706,0.00021,21.38525]
[1780077334492,26.43,73871.98,89.2,0.70706,0.00021,21.38525]
[1780077336232,26.43,73872.43,89.2,0.70716,0.00021,21.38201]
[1780077336154,26.43,73880.02,89.2,0.70875,0.00021,21.32989]
[1780077336412,26.43,73871.8,89.2,0.70703,0.00021,21.38597]
[1780077337419,26.43,73868.05,89.2,0.70625,0.00021,21.41124]
[1780077342454,26.43,73867.72,89.2,0.7062,0.00021,21.41282]
[1780077345475,26.43,73860.93,89.2,0.70479,0.00021,21.4584]
[1780077347489,26.42,73856.77,89.2,0.70392,0.00021,21.48615]
[1780077349507,26.42,73854.01,89.2,0.70335,0.00021,21.50438]
[1780077351516,26.42,73846.72,89.2,0.70182,0.00021,21.55276]
[1780077354537,26.42,73835.62,89.2,0.69949,0.00021,21.6257]
[1780077357559,26.42,73825.66,89.2,0.69739,0.00021,21.6906]
[1780077359149,26.42,73822.36,89.2,0.6967,0.00021,21.71189]
[1780077361587,26.41,73827.39,89.2,0.69778,0.00021,21.67867]
[1780077362594,26.41,73830.4,89.2,0.69842,0.00021,21.65878]
[1780077364611,26.41,73826.89,89.2,0.69769,0.00021,21.68152]
[1780077367632,26.41,73831.41,89.2,0.69866,0.00021,21.6514]
[1780077371663,26.41,73828.54,89.2,0.69807,0.00021,21.66969]
[1780077376698,26.4,73828.3,89.2,0.69804,0.00021,21.67056]
[1780077381733,26.4,73828.04,89.2,0.69801,0.00021,21.6716]
[1780077383747,26.4,73832.0,89.2,0.69886,0.00021,21.64531]
[1780077388782,26.4,73830.81,89.2,0.69862,0.00021,21.65255]
[1780077391803,26.39,73834.55,89.2,0.69945,0.00021,21.62391]
[1780077394824,26.39,73839.77,89.2,0.70056,0.00021,21.58908]
[1780077396838,26.39,73836.69,89.2,0.69992,0.00021,21.60934]
[1780077397846,26.39,73830.9,89.2,0.69869,0.00021,21.64747]
[1780077400871,26.39,73836.06,89.2,0.69979,0.00021,21.61311]
[1780077405906,26.39,73833.33,89.2,0.69923,0.00021,21.63058]
[1780077408927,26.39,73836.07,89.2,0.69983,0.00021,21.61211]
[1780077413963,26.38,73834.89,89.2,0.69959,0.00021,21.61938]
[1780077416801,26.38,73835.3,89.2,0.69968,0.00021,21.61646]
[1780077416812,26.38,73835.3,89.2,0.69968,0.00021,21.61646]
[1780077422024,26.38,73836.65,89.2,0.69999,0.00021,21.60692]
[1780077427059,26.38,73835.2,89.2,0.6997,0.00021,21.61604]
[1780077432103,26.38,73836.05,89.2,0.69989,0.00021,21.60989]
[1780077436122,26.37,73833.3,89.2,0.69932,0.00021,21.62767]
[1780077440150,26.37,73836.03,89.2,0.69992,0.00021,21.60917]
[1780077443177,26.37,73841.3,89.2,0.70104,0.00021,21.57391]
[1780077444182,26.37,73844.75,89.2,0.70177,0.00021,21.55086]
[1780077449217,26.37,73849.36,89.2,0.70276,0.00021,21.51983]
[1780077451232,26.37,73855.25,89.2,0.70403,0.00021,21.47646]
[1780077452239,26.37,73858.21,89.2,0.70465,0.00021,21.4564]
[1780077454253,26.37,73865.08,89.2,0.7061,0.00021,21.40973]
[1780077455260,26.37,73870.58,89.2,0.70726,0.00021,21.37218]
[1780077460295,26.37,73871.37,89.2,0.70744,0.00021,21.3664]
[1780077464329,26.36,73868.57,89.2,0.70686,0.00021,21.38513]
[1780077468357,26.36,73864.77,89.2,0.70608,0.00021,21.41052]
[1780077471034,26.36,73862.98,89.2,0.70571,0.00021,21.42238]
[1780077471385,26.36,73878.95,89.2,0.70906,0.00021,21.31316]
[1780077472392,26.36,73880.95,89.2,0.70949,0.00021,21.29929]
[1780077477429,26.36,73877.98,89.2,0.70888,0.00021,21.31914]
[1780077482463,26.35,73878.84,89.2,0.70908,0.00021,21.31263]
[1780077486492,26.35,73882.86,89.2,0.70993,0.00021,21.28449]
[1780077489513,26.35,73886.55,89.2,0.71071,0.00021,21.25873]
[1780077494548,26.35,73887.55,89.2,0.71093,0.00021,21.25142]
[1780077499583,26.35,73884.79,89.2,0.71037,0.00021,21.27008]
[1780077504618,26.35,73882.8,89.2,0.70996,0.00021,21.28341]
[1780077508648,26.34,73879.74,89.2,0.70933,0.00021,21.30415]
[1780077509655,26.34,73872.32,89.2,0.70778,0.00021,21.35498]
[1780077512676,26.34,73876.73,89.2,0.70875,0.00021,21.32058]
[1780077517711,26.34,73877.28,89.2,0.70888,0.00021,21.3162]
[1780077522746,26.34,73879.39,89.2,0.70934,0.00021,21.30101]
[1780077524760,26.34,73883.82,89.2,0.71027,0.00021,21.27018]
[1780077525768,26.33,73894.47,89.2,0.7125,0.00021,21.19614]
[1780077526775,26.33,73896.03,89.2,0.71283,0.00021,21.18514]
[1780077529796,26.33,73900.77,89.2,0.71382,0.00021,21.15167]
[1780077530803,26.33,73905.13,89.2,0.71473,0.00021,21.121]
[1780077531810,26.33,73909.93,89.2,0.71573,0.00021,21.08706]
[1780077533824,26.33,73907.53,89.2,0.71523,0.00021,21.10379]
[1780077538860,26.33,73906.71,89.2,0.71507,0.00021,21.10932]
[1780077540873,26.33,73903.83,89.2,0.71448,0.00021,21.12951]
[1780077543894,26.33,73906.36,89.2,0.71501,0.00021,21.11155]
[1780077544904,26.33,73903.66,89.2,0.71445,0.00021,21.13047]
[1780077549935,26.33,73907.03,89.2,0.71516,0.00021,21.10643]
[1780077551950,26.33,73904.72,89.2,0.71468,0.00021,21.12257]
[1780077556985,26.33,73905.75,89.2,0.7149,0.00021,21.115]
[1780077562021,26.32,73905.6,89.2,0.71488,0.00021,21.1157]
[1780077567056,26.32,73905.48,89.2,0.71487,0.00021,21.11616]
[1780077572091,26.32,73905.4,89.2,0.71489,0.00021,21.1125]
[1780077574105,26.32,73902.7,89.2,0.71434,0.00021,21.13131]
[1780077576119,26.32,73899.03,89.2,0.71358,0.00021,21.15685]
[1780077577126,26.32,73895.65,89.2,0.71288,0.00021,21.18037]
[1780077578133,26.32,73892.28,89.2,0.71218,0.00021,21.20374]
[1780077583168,26.32,73888.02,89.2,0.71131,0.00021,21.23286]
[1780077585182,26.32,73885.21,89.2,0.71072,0.00021,21.25218]
[1780077590217,26.31,73883.46,89.2,0.71037,0.00021,21.26389]
[1780077591224,26.31,73879.75,89.2,0.7096,0.00021,21.28945]
[1780077592231,26.31,73875.07,89.2,0.70862,0.00021,21.32163]
[1780077593237,26.31,73872.3,89.2,0.70804,0.00021,21.34057]
[1780077598273,26.31,73871.73,89.2,0.70793,0.00021,21.34399]
[1780077600288,26.31,73880.12,89.2,0.70969,0.00021,21.28617]
[1780077601310,26.31,73894.66,89.2,0.71274,0.00021,21.18507]
[1780077602309,26.31,73898.65,89.2,0.71357,0.00021,21.157]
[1780077604329,26.31,73901.26,89.2,0.71411,0.00021,21.13869]
[1780077605337,26.31,73907.16,89.2,0.71534,0.00021,21.09716]
[1780077607350,26.31,73895.55,89.2,0.71292,0.00021,21.17875]
[1780077608357,26.31,73890.24,89.2,0.71182,0.00021,21.21574]
[1780077610374,26.31,73895.41,89.2,0.7129,0.00021,21.17958]
[1780077612388,26.31,73891.71,89.2,0.71213,0.00021,21.20536]
[1780077614402,26.31,73897.89,89.2,0.71342,0.00021,21.16211]
[1780077619437,26.31,73899.02,89.2,0.71365,0.00021,21.1542]
[1780077620444,26.31,73902.8,89.2,0.71444,0.00021,21.12764]
[1780077621452,26.31,73905.46,89.2,0.71499,0.00021,21.10893]
[1780077623465,26.31,73894.77,89.2,0.71277,0.00021,21.18396]
[1780077624472,26.31,73891.64,89.2,0.71212,0.00021,21.20574]
[1780077625479,26.31,73886.18,89.2,0.71098,0.00021,21.24367]
[1780077626486,26.31,73883.49,89.2,0.71042,0.00021,21.26226]
[1780077628500,26.31,73880.23,89.2,0.70974,0.00021,21.28474]
[1780077629507,26.31,73876.59,89.2,0.70898,0.00021,21.30979]
[1780077630514,26.31,73871.9,89.2,0.70799,0.00021,21.34194]
[1780077633224,26.31,73869.82,89.2,0.70759,0.00021,21.35228]
[1780077635636,26.31,73865.29,89.2,0.70664,0.00021,21.38301]
[1780077636643,26.3,73862.5,89.2,0.70606,0.00021,21.40176]
[1780077639664,26.3,73867.64,89.2,0.70716,0.00021,21.3662]
[1780077641678,26.3,73872.76,89.2,0.70824,0.00021,21.33085]
[1780077643692,26.3,73875.8,89.2,0.70889,0.00021,21.3097]
[1780077646713,26.3,73879.55,89.2,0.70969,0.00021,21.28341]
[1780077648004,26.3,73876.58,89.2,0.70907,0.00021,21.30378]
[1780077648727,26.3,73873.51,89.2,0.70843,0.00021,21.32477]
[1780077650741,26.3,73865.29,89.2,0.70671,0.00021,21.38082]
[1780077651748,26.3,73859.35,89.2,0.70546,0.00021,21.42113]
[1780077656784,26.29,73861.38,89.2,0.7059,0.00021,21.40674]
[1780077657791,26.29,73866.51,89.2,0.70699,0.00021,21.37161]
[1780077662827,26.29,73868.12,89.2,0.70736,0.00021,21.35966]
[1780077665848,26.29,73876.81,89.2,0.7092,0.00021,21.29937]
[1780077669311,26.28,73877.02,89.2,0.70925,0.00021,21.29767]
[1780077669876,26.28,73880.3,89.2,0.70995,0.00021,21.27475]
[1780077671346,26.28,73880.3,89.2,0.70995,0.00021,21.27475]
[1780077671890,26.28,73871.8,89.2,0.70817,0.00021,21.33308]
[1780077673904,26.28,73874.31,89.2,0.7087,0.00021,21.31553]
[1780077675918,26.28,73871.09,89.2,0.70804,0.00021,21.33742]
[1780077677932,26.28,73875.82,89.2,0.70904,0.00021,21.30461]
[1780077682968,26.28,73875.68,89.2,0.70902,0.00021,21.30503]
[1780077684213,26.28,73875.68,89.2,0.70902,0.00021,21.30503]
[1780077684981,26.28,73881.69,89.2,0.71029,0.00021,21.26324]
[1780077685988,26.27,73884.99,89.2,0.71099,0.00021,21.24023]
[1780077686994,26.27,73888.79,89.2,0.71178,0.00021,21.21369]
[1780077688003,26.27,73891.77,89.2,0.71241,0.00021,21.19284]
[1780077692030,26.27,73883.08,89.2,0.71062,0.00021,21.24941]
[1780077697065,26.27,73881.38,89.2,0.71028,0.00021,21.26061]
[1780077702100,26.27,73890.33,89.2,0.71217,0.00021,21.19772]
[1780077703107,26.27,73893.59,89.2,0.71286,0.00021,21.1748]
[1780077705121,26.27,73893.19,89.2,0.71278,0.00021,21.17749]
[1780077709149,26.27,73889.82,89.2,0.71208,0.00021,21.20084]
[1780077711163,26.27,73886.29,89.2,0.71135,0.00021,21.22531]
[1780077714184,26.26,73882.61,89.2,0.71058,0.00021,21.25058]
[1780077717205,26.26,73877.61,89.2,0.70955,0.00021,21.28484]
[1780077718213,26.26,73870.81,89.2,0.70812,0.00021,21.33158]
[1780077718742,26.26,73870.81,89.2,0.70812,0.00021,21.33158]
[1780077719454,26.26,73860.27,89.2,0.70591,0.00021,21.40337]
[1780077721242,26.26,73853.6,89.2,0.70451,0.00021,21.44843]
[1780077722248,26.26,73847.76,89.2,0.70327,0.00021,21.4878]
[1780077724262,26.26,73848.25,89.2,0.70339,0.00021,21.48418]
[1780077729297,26.25,73851.09,89.2,0.70402,0.00021,21.46393]
[1780077731311,26.25,73854.04,89.2,0.70465,0.00021,21.44366]
[1780077733325,26.25,73860.61,89.2,0.70605,0.00021,21.39869]
[1780077736346,26.25,73863.78,89.2,0.70673,0.00021,21.37663]
[1780077739369,26.25,73868.46,89.2,0.70773,0.00021,21.34403]
[1780077739990,26.25,73868.46,89.2,0.70773,0.00021,21.34403]
[1780077740376,26.25,73875.8,89.2,0.70928,0.00021,21.29328]
[1780077742394,26.24,73882.75,89.2,0.71075,0.00021,21.24485]
[1780077743401,26.24,73890.63,89.2,0.71241,0.00021,21.1897]
[1780077744408,26.24,73893.97,89.2,0.71311,0.00021,21.16614]
[1780077747431,26.24,73897.34,89.2,0.71382,0.00021,21.14208]
[1780077749445,26.24,73900.32,89.2,0.71445,0.00021,21.12086]
[1780077754479,26.24,73899.98,89.2,0.71442,0.00021,21.11909]
[1780077755487,26.24,73904.29,89.2,0.71532,0.00021,21.08858]
[1780077760522,26.24,73903.83,89.2,0.71523,0.00021,21.09157]
[1780077764550,26.24,73901.37,89.2,0.71473,0.00021,21.10867]
[1780077769585,26.24,73901.12,89.2,0.71468,0.00021,21.11009]
[1780077774620,26.23,73902.25,89.2,0.71493,0.00021,21.10177]
[1780077778649,26.23,73905.33,89.2,0.71558,0.00021,21.07975]
[1780077780663,26.23,73900.45,89.2,0.71457,0.00021,21.11401]
[1780077781670,26.23,73897.82,89.2,0.71402,0.00021,21.1324]
[1780077786705,26.23,73897.06,89.2,0.71388,0.00021,21.13727]
[1780077790734,26.23,73893.69,89.2,0.71318,0.00021,21.16058]
[1780077791741,26.23,73884.41,89.2,0.71125,0.00021,21.22537]
[1780077792749,26.23,73878.77,89.2,0.71006,0.00021,21.2645]
[1780077794227,26.23,73878.77,89.2,0.71006,0.00021,21.2645]
[1780077794304,26.23,73874.3,89.2,0.70913,0.00021,21.29532]
[1780077796778,26.23,73877.8,89.2,0.70987,0.00021,21.27087]
[1780077801214,26.22,73880.09,89.2,0.71035,0.00021,21.25488]
[1780077805844,26.22,73873.62,89.2,0.70901,0.00021,21.2993]
[1780077809872,26.22,73865.12,89.2,0.70722,0.00021,21.35753]
[1780077813034,26.22,73867.6,89.2,0.70778,0.00021,21.33658]
[1780077813900,26.22,73863.52,89.2,0.70692,0.00021,21.36435]
[1780077816921,26.22,73867.18,89.2,0.70771,0.00021,21.3388]
[1780077818935,26.22,73872.42,89.2,0.70882,0.00021,21.30246]
[1780077819943,26.22,73869.89,89.2,0.70829,0.00021,21.31983]
[1780077820978,26.22,73869.89,89.2,0.70829,0.00021,21.31983]
[1780077821069,26.22,73865.69,89.2,0.70741,0.00021,21.34862]
[1780077823971,26.21,73869.46,89.2,0.70821,0.00021,21.32232]
[1780077824970,26.21,73869.46,89.2,0.70821,0.00021,21.32232]
[1780077824978,26.21,73872.91,89.2,0.70894,0.00021,21.29841]
[1780077826992,26.21,73875.68,89.2,0.70953,0.00021,21.27919]
[1780077830013,26.21,73879.1,89.2,0.71025,0.00021,21.2555]
[1780077831103,26.21,73879.1,89.2,0.71025,0.00021,21.2555]
[1780077832031,26.21,73885.2,89.2,0.71152,0.00021,21.21306]
[1780077837168,26.21,73885.14,89.2,0.71152,0.00021,21.21332]
[1780077843109,26.21,73887.53,89.2,0.71202,0.00021,21.19638]
[1780077845123,26.21,73884.33,89.2,0.71136,0.00021,21.21866]
[1780077847138,26.21,73878.09,89.2,0.71005,0.00021,21.26197]
[1780077848837,26.21,73877.08,89.2,0.70984,0.00021,21.26889]
[1780077851653,26.21,73879.2,89.2,0.71029,0.00021,21.25401]
[1780077852173,26.21,73888.23,89.2,0.71219,0.00021,21.19091]
[1780077854187,26.21,73890.7,89.2,0.71271,0.00021,21.17357]
[1780077859222,26.21,73891.94,89.2,0.71297,0.00021,21.16483]
[1780077861240,26.21,73907.04,89.2,0.71612,0.00021,21.0582]
[1780077862337,26.21,73918.76,89.2,0.71856,0.00021,20.97442]
[1780077863251,26.21,73922.93,89.2,0.71942,0.00021,20.94428]
[1780077864258,26.21,73925.87,89.2,0.72004,0.00021,20.923]
[1780077868148,26.21,73926.59,89.2,0.72019,0.00021,20.91758]
[1780077868287,26.21,73928.84,89.2,0.72066,0.00021,20.90128]
[1780077869294,26.21,73931.39,89.2,0.72119,0.00021,20.88269]
[1780077874329,26.2,73930.71,89.2,0.72109,0.00021,20.88326]
[1780077874820,26.2,73930.71,89.2,0.72109,0.00021,20.88326]
[1780077875336,26.2,73927.51,89.2,0.72043,0.00021,20.90627]
[1780077876343,26.2,73917.28,89.2,0.71832,0.00021,20.97969]
[1780077877350,26.2,73911.58,89.2,0.71714,0.00021,21.02041]
[1780077879364,26.2,73911.19,89.2,0.71706,0.00021,21.02298]
[1780077881378,26.2,73905.98,89.2,0.71598,0.00021,21.0598]
[1780077883392,26.2,73901.56,89.2,0.71507,0.00021,21.0909]
[1780077884399,26.2,73897.56,89.2,0.71424,0.00021,21.119]
[1780077889433,26.2,73907.03,89.2,0.71624,0.00021,21.0511]
[1780077890441,26.2,73910.96,89.2,0.71706,0.00021,21.0228]
[1780077895476,26.19,73916.7,89.2,0.71827,0.00021,20.98128]
[1780077897489,26.19,73919.03,89.2,0.71876,0.00021,20.96447]
[1780077898499,26.19,73901.03,89.2,0.71501,0.00021,21.09275]
[1780077899504,26.19,73891.7,89.2,0.71307,0.00021,21.15843]
[1780077900512,26.19,73894.95,89.2,0.71375,0.00021,21.13556]
[1780077901520,26.19,73902.8,89.2,0.71539,0.00021,21.08]
[1780077902527,26.19,73907.05,89.2,0.71628,0.00021,21.04965]
[1780077907562,26.19,73905.01,89.2,0.71586,0.00021,21.06398]
[1780077907978,26.19,73905.01,89.2,0.71586,0.00021,21.06398]
[1780077908569,26.19,73905.13,89.2,0.71588,0.00021,21.06308]
[1780077909968,26.19,73906.98,89.2,0.71627,0.00021,21.04989]
[1780077910583,26.19,73907.35,89.2,0.71635,0.00021,21.04723]
[1780077914611,26.19,73901.54,89.2,0.71514,0.00021,21.08831]
[1780077915619,26.19,73894.69,89.2,0.71371,0.00021,21.1366]
[1780077919646,26.19,73892.12,89.2,0.71319,0.00021,21.15434]
[1780077921660,26.19,73886.85,89.2,0.71209,0.00021,21.19113]
[1780077922172,26.19,73886.85,89.2,0.71209,0.00021,21.19113]
[1780077922689,26.19,73859.77,89.2,0.70638,0.00021,21.37858]
[1780077923693,26.19,73853.4,89.2,0.70504,0.00021,21.4219]
[1780077926184,26.18,73851.95,89.2,0.70475,0.00021,21.43132]
[1780077926236,26.18,73851.95,89.2,0.70475,0.00021,21.43132]
[1780077927725,26.18,73854.77,89.2,0.70536,0.00021,21.41163]
[1780077929737,26.18,73846.46,89.2,0.70361,0.00021,21.46766]
[1780077932234,26.18,73849.13,89.2,0.70421,0.00021,21.44539]
[1780077932759,26.18,73850.7,89.2,0.70455,0.00021,21.43451]
[1780077933870,26.18,73850.7,89.2,0.70455,0.00021,21.43451]
[1780077934773,26.17,73860.07,89.2,0.70655,0.00021,21.37014]
[1780077939808,26.17,73859.69,89.2,0.7065,0.00021,21.37192]
[1780077944843,26.17,73858.62,89.2,0.70629,0.00021,21.37845]
[1780077945850,26.17,73855.54,89.2,0.70564,0.00021,21.39935]
[1780077946857,26.17,73846.52,89.2,0.70373,0.00021,21.46055]
[1780077951892,26.16,73843.04,89.2,0.70303,0.00021,21.483]
[1780077954913,26.16,73845.98,89.2,0.70367,0.00021,21.46254]
[1780077956927,26.16,73849.54,89.2,0.70444,0.00021,21.43797]
[1780077957933,26.16,73853.05,89.2,0.70519,0.00021,21.41383]
[1780077962971,26.15,73856.17,89.2,0.70588,0.00021,21.39154]
[1780077968010,26.15,73856.61,89.2,0.706,0.00021,21.38759]
[1780077972036,26.14,73847.2,89.2,0.70408,0.00021,21.44937]
[1780077974050,26.14,73854.72,89.2,0.70569,0.00021,21.39762]
[1780077979085,26.12,73856.2,89.2,0.70608,0.00021,21.38484]
[1780077984120,26.12,73856.1,89.2,0.70609,0.00021,21.38462]
[1780077989155,26.12,73856.48,89.2,0.7062,0.00021,21.38112]
[1780077994190,26.11,73853.76,89.2,0.70567,0.00021,21.39516]
[1780077996138,26.11,73852.93,89.2,0.7055,0.00021,21.40065]
[1780077996204,26.11,73870.99,89.2,0.70933,0.00021,21.27589]
[1780077997211,26.1,73885.73,89.2,0.71251,0.00021,21.17039]
[1780077998218,26.09,73885.62,89.2,0.71255,0.00021,21.1689]
[1780077999713,26.09,73882.44,89.2,0.71189,0.00021,21.19088]
[1780078005267,26.08,73885.79,89.2,0.71264,0.00021,21.16609]
[1780078007281,26.08,73882.56,89.2,0.71197,0.00021,21.18838]
[1780078012321,26.08,73881.55,89.2,0.71179,0.00021,21.19428]
[1780078014340,26.08,73875.44,89.2,0.71051,0.00021,21.23668]
[1780078017361,26.07,73883.24,89.2,0.71218,0.00021,21.18127]
[1780078018368,26.07,73887.73,89.2,0.71313,0.00021,21.14938]
[1780078023403,26.07,73887.88,89.2,0.71319,0.00021,21.1473]
[1780078027431,26.06,73890.87,89.2,0.71384,0.00021,21.12533]
[1780078031304,26.06,73891.79,89.2,0.71405,0.00021,21.11825]
[1780078032467,26.06,73897.46,89.2,0.71525,0.00021,21.07752]
[1780078034480,26.06,73901.93,89.2,0.7162,0.00021,21.04516]
[1780078036495,26.06,73907.26,89.2,0.71733,0.00021,21.0066]
[1780078037502,26.06,73910.74,89.2,0.71806,0.00021,20.98141]
[1780078039516,26.06,73913.01,89.2,0.71854,0.00021,20.96478]
[1780078041256,26.05,73913.21,89.2,0.71859,0.00021,20.96322]
[1780078041887,26.05,73913.21,89.2,0.71859,0.00021,20.96322]
[1780078041970,26.05,73916.31,89.2,0.71924,0.00021,20.94063]
[1780078042192,26.05,73916.31,89.2,0.71924,0.00021,20.94063]
[1780078042243,26.05,73916.31,89.2,0.71924,0.00021,20.94063]
[1780078042306,26.05,73916.31,89.2,0.71924,0.00021,20.94063]
[1780078042537,26.05,73929.79,89.2,0.72204,0.00021,20.84271]
[1780078044228,26.05,73931.7,89.2,0.72245,0.00021,20.82836]
[1780078044280,26.05,73931.7,89.2,0.72245,0.00021,20.82836]
[1780078044551,26.05,73933.93,89.2,0.72292,0.00021,20.81175]
[1780078048579,26.05,73936.43,89.2,0.72346,0.00021,20.79234]
[1780078051600,26.04,73947.48,89.2,0.72585,0.00021,20.70405]
[1780078052607,26.03,73946.79,89.2,0.72572,0.00021,20.70874]
[1780078055628,26.03,73951.31,89.2,0.72667,0.00021,20.67469]
[1780078056635,26.03,73953.95,89.2,0.72721,0.00021,20.65507]
[1780078058649,26.02,73955.81,89.2,0.72765,0.00021,20.63894]
[1780078062678,26.02,73958.83,89.2,0.72829,0.00021,20.61568]
[1780078066706,26.01,73963.21,89.2,0.7293,0.0002,20.57846]
[1780078069727,26.0,73961.08,89.2,0.72893,0.00021,20.59203]
[1780078071741,25.99,73956.7,89.2,0.72807,0.00021,20.62337]
[1780078072899,25.99,73951.74,89.2,0.72705,0.00021,20.6602]
[1780078078790,25.99,73950.6,89.2,0.72684,0.00021,20.66799]
[1780078082819,25.99,73945.24,89.2,0.72575,0.00021,20.70733]
[1780078084833,25.98,73940.53,89.2,0.72482,0.00021,20.7403]
[1780078085840,25.98,73937.89,89.2,0.72428,0.00021,20.7596]
[1780078086847,25.98,73930.12,89.2,0.72267,0.00021,20.81674]
[1780078087853,25.98,73917.48,89.2,0.72006,0.00021,20.90833]
[1780078088861,25.98,73916.3,89.2,0.71982,0.00021,20.91675]
[1780078095174,25.97,73916.79,89.2,0.71994,0.00021,20.9125]
[1780078099133,25.97,73914.15,89.2,0.71942,0.00021,20.93069]
[1780078099684,25.97,73914.15,89.2,0.71942,0.00021,20.93069]
[1780078099939,25.97,73896.69,89.2,0.71576,0.00021,21.05648]
[1780078100945,25.97,73899.16,89.2,0.71629,0.00021,21.03864]
[1780078102959,25.95,73905.09,89.2,0.71764,0.00021,20.99193]
[1780078103317,25.95,73905.09,89.2,0.71764,0.00021,20.99193]
[1780078104975,25.95,73909.85,89.2,0.7187,0.00021,20.95542]
[1780078110011,25.94,73909.6,89.2,0.71871,0.00021,20.95502]
[1780078111018,25.94,73913.93,89.2,0.71964,0.00021,20.91975]
[1780078115049,25.93,73910.93,89.2,0.71908,0.00021,20.93909]
[1780078117063,25.92,73906.87,89.2,0.71826,0.00021,20.96758]
[1780078118070,25.92,73901.7,89.2,0.71718,0.00021,21.00483]
[1780078121091,25.92,73898.34,89.2,0.71648,0.00021,21.02861]
[1780078123105,25.92,73903.28,89.2,0.71753,0.00021,20.99269]
[1780078124112,25.92,73908.79,89.2,0.71869,0.00021,20.95268]
[1780078127133,25.92,73904.83,89.2,0.71787,0.00021,20.98105]
[1780078129147,25.92,73908.16,89.2,0.71857,0.00021,20.95669]
[1780078132168,25.91,73911.99,89.2,0.71941,0.00021,20.92778]
[1780078135189,25.91,73908.95,89.2,0.71879,0.00021,20.94896]
[1780078139217,25.91,73911.74,89.2,0.71939,0.00021,20.92832]
[1780078142238,25.91,73918.14,89.2,0.72073,0.00021,20.88143]
[1780078147273,25.9,73918.56,89.2,0.72085,0.00021,20.87738]
[1780078150294,25.9,73915.02,89.2,0.72014,0.00021,20.90204]
[1780078155330,25.9,73914.77,89.2,0.72011,0.00021,20.90316]
[1780078156337,25.9,73917.58,89.2,0.7207,0.00021,20.8825]
[1780078157344,25.9,73914.33,89.2,0.72002,0.00021,20.90611]
[1780078162379,25.89,73913.01,89.2,0.71977,0.00021,20.91505]
[1780078164393,25.89,73922.72,89.2,0.7218,0.00021,20.84372]
[1780078165400,25.89,73925.48,89.2,0.72238,0.00021,20.82333]
[1780078171156,25.89,73925.35,89.2,0.72236,0.00021,20.82407]
[1780078172745,25.89,73929.98,89.2,0.72336,0.00021,20.78584]
[1780078174463,25.89,73932.51,89.2,0.72389,0.00021,20.76703]
[1780078175470,25.89,73936.5,89.2,0.72472,0.00021,20.73727]
[1780078180506,25.89,73936.73,89.2,0.7248,0.00021,20.73465]
[1780078181514,25.88,73945.22,89.2,0.72656,0.00021,20.67128]
[1780078185542,25.88,73942.09,89.2,0.72593,0.00021,20.69412]
[1780078191584,25.88,73942.71,89.2,0.72608,0.00021,20.68852]
[1780078196619,25.88,73945.57,89.2,0.7267,0.00021,20.66638]
[1780078201655,25.87,73947.38,89.2,0.72709,0.00021,20.65219]
[1780078204680,25.87,73949.84,89.2,0.72761,0.00021,20.63341]
[1780078207701,25.87,73945.21,89.2,0.72666,0.00021,20.66774]
[1780078212736,25.87,73944.31,89.2,0.72649,0.00021,20.6738]
[1780078215757,25.87,73939.72,89.2,0.72555,0.00021,20.70762]
[1780078218779,25.87,73932.15,89.2,0.72399,0.00021,20.76333]
[1780078223814,25.86,73932.17,89.2,0.72401,0.00021,20.76262]
[1780078228849,25.86,73932.74,89.2,0.72415,0.00021,20.75768]
[1780078230863,25.86,73941.37,89.2,0.72594,0.00021,20.6933]
[1780078232877,25.86,73943.75,89.2,0.72647,0.00021,20.67168]
[1780078235900,25.86,73927.72,89.2,0.72314,0.00021,20.79062]
[1780078236907,25.86,73928.09,89.2,0.72322,0.00021,20.78774]
[1780078237913,25.86,73931.04,89.2,0.72384,0.00021,20.76577]
[1780078242948,25.86,73933.0,89.2,0.72427,0.00021,20.75044]
[1780078245969,25.85,73938.19,89.2,0.72536,0.00021,20.71126]
[1780078248993,25.85,73940.8,89.2,0.72592,0.00021,20.69132]
[1780078254028,25.85,73940.43,89.2,0.72586,0.00021,20.69334]
[1780078258056,25.85,73934.49,89.2,0.72464,0.00021,20.73694]
[1780078263092,25.84,73933.27,89.2,0.72442,0.00021,20.745]
[1780078268127,25.84,73933.03,89.2,0.72439,0.00021,20.7459]
[1780078271148,25.84,73936.94,89.2,0.72521,0.00021,20.71657]
[1780078276183,25.84,73937.48,89.2,0.72533,0.00021,20.71226]
[1780078280211,25.84,73934.24,89.2,0.72467,0.00021,20.73584]
[1780078285246,25.83,73933.5,89.2,0.72453,0.00021,20.74076]
[1780078289274,25.83,73928.08,89.2,0.72341,0.00021,20.78065]
[1780078290281,25.83,73925.65,89.2,0.72291,0.00021,20.7985]
[1780078295316,25.83,73924.04,89.2,0.72261,0.00021,20.80611]
[1780078297330,25.83,73921.34,89.2,0.72205,0.00021,20.82588]
[1780078302365,25.83,73921.84,89.2,0.72217,0.00021,20.8218]
[1780078306396,25.83,73926.03,89.2,0.72305,0.00021,20.79057]
[1780078308410,25.83,73930.12,89.2,0.72391,0.00021,20.76009]
[1780078313445,25.83,73933.04,89.2,0.72453,0.00021,20.73806]
[1780078314452,25.83,73939.12,89.2,0.72579,0.00021,20.69273]
[1780078315459,25.83,73944.13,89.2,0.72683,0.00021,20.65527]
[1780078316466,25.83,73951.02,89.2,0.72826,0.00021,20.60358]
[1780078319487,25.83,73945.9,89.2,0.7272,0.00021,20.64197]
[1780078321501,25.82,73938.1,89.2,0.72559,0.00021,20.69998]
[1780078322945,25.82,73934.68,89.2,0.72489,0.00021,20.72517]
[1780078324522,25.82,73937.61,89.2,0.7255,0.00021,20.7032]
[1780078327543,25.82,73935.26,89.2,0.72502,0.00021,20.7203]
[1780078332578,25.82,73935.74,89.2,0.72514,0.00021,20.71596]
[1780078337613,25.82,73936.21,89.2,0.72526,0.00021,20.71175]
[1780078342648,25.81,73937.07,89.2,0.72546,0.00021,20.70465]
[1780078347683,25.81,73945.92,89.2,0.72731,0.00021,20.63778]
[1780078350111,25.81,73948.95,89.2,0.72794,0.00021,20.61484]
[1780078351711,25.81,73954.22,89.2,0.72906,0.00021,20.57123]
[1780078353725,25.81,73956.87,89.2,0.72962,0.00021,20.55102]
[1780078357753,25.81,73959.57,89.2,0.73018,0.00021,20.53031]
[1780078361781,25.81,73952.22,89.2,0.72867,0.00021,20.58566]
[1780078364803,25.81,73957.4,89.2,0.72975,0.00021,20.54622]
[1780078365810,25.81,73959.71,89.2,0.73023,0.00021,20.52861]
[1780078366817,25.81,73962.96,89.2,0.7309,0.00021,20.50388]
[1780078371852,25.81,73962.81,89.2,0.73087,0.00021,20.50484]
[1780078376887,25.8,73963.0,89.2,0.73091,0.00021,20.50328]
[1780078381922,25.8,73961.94,89.2,0.7307,0.00021,20.51124]
[1780078386958,25.8,73962.64,89.2,0.73084,0.00021,20.50584]
[1780078391992,25.8,73962.17,89.2,0.73075,0.00021,20.50936]
[1780078397029,25.8,73964.13,89.2,0.73115,0.00021,20.49438]
[1780078398035,25.8,73960.69,89.2,0.73045,0.00021,20.52052]
[1780078401057,25.8,73958.43,89.2,0.72998,0.00021,20.53757]
[1780078407098,25.8,73959.49,89.2,0.73021,0.00021,20.5293]
[1780078413140,25.8,73959.64,89.2,0.73027,0.00021,20.5241]
[1780078418175,25.8,73958.25,89.2,0.72999,0.00021,20.53433]
[1780078423212,25.8,73959.32,89.2,0.73022,0.00021,20.52584]
[1780078428245,25.8,73958.85,89.2,0.73013,0.00021,20.52906]
[1780078431266,25.8,73962.39,89.2,0.73087,0.00021,20.502]
[1780078432273,25.8,73965.03,89.2,0.73141,0.00021,20.48189]
[1780078437308,25.8,73963.76,89.2,0.73115,0.00021,20.4915]
[1780078441337,25.8,73949.83,89.2,0.72828,0.00021,20.59685]
[1780078442344,25.8,73942.05,89.2,0.72667,0.00021,20.6552]
[1780078445365,25.79,73936.39,89.2,0.7255,0.00021,20.6971]
[1780078446372,25.79,73930.52,89.2,0.72428,0.00021,20.7408]
[1780078447379,25.79,73922.53,89.2,0.72261,0.00021,20.79995]
[1780078452414,25.79,73922.06,89.2,0.72254,0.00021,20.80274]
[1780078457449,25.79,73920.82,89.2,0.72229,0.00021,20.81123]
[1780078462484,25.79,73920.95,89.2,0.72234,0.00021,20.8096]
[1780078467657,25.78,73921.21,89.2,0.72241,0.00021,20.80703]
[1780078468526,25.78,73913.01,89.2,0.72069,0.00021,20.8674]
[1780078473561,25.78,73911.81,89.2,0.72048,0.00021,20.87178]
[1780078478596,25.78,73910.85,89.2,0.7203,0.00021,20.87809]
[1780078483791,25.78,73911.59,89.2,0.72047,0.00021,20.8724]
[1780078484638,25.78,73922.71,89.2,0.7228,0.00021,20.79035]
[1780078486652,25.78,73924.52,89.2,0.72318,0.00021,20.777]
[1780078493704,25.78,73925.32,89.2,0.72334,0.00021,20.77125]
[1780078495718,25.78,73928.31,89.2,0.72397,0.00021,20.74895]
[1780078496725,25.78,73933.45,89.2,0.72504,0.00021,20.71065]
[1780078499746,25.78,73943.55,89.2,0.72714,0.00021,20.63505]
[1780078500753,25.78,73948.5,89.2,0.72817,0.00021,20.59777]
[1780078502149,25.78,73948.5,89.2,0.72817,0.00021,20.59777]
[1780078502258,25.78,73951.43,89.2,0.72878,0.00021,20.57567]
[1780078503211,25.78,73951.43,89.2,0.72878,0.00021,20.57567]
[1780078503216,25.78,73922.78,89.2,0.72282,0.00021,20.78984]
[1780078504443,25.78,73918.14,89.2,0.72185,0.00021,20.824]
[1780078509816,25.78,73917.01,89.2,0.72163,0.00021,20.83169]
[1780078511580,25.77,73916.72,89.2,0.72157,0.00021,20.83371]
[1780078512531,25.77,73916.72,89.2,0.72157,0.00021,20.83371]
[1780078511830,25.77,73905.25,89.2,0.71916,0.00021,20.91777]
[1780078512837,25.77,73904.99,89.2,0.71911,0.00021,20.91957]
[1780078514235,25.77,73904.99,89.2,0.71911,0.00021,20.91957]
[1780078514282,25.77,73904.99,89.2,0.71911,0.00021,20.91957]
[1780078514327,25.77,73908.66,89.2,0.71989,0.00021,20.89249]
[1780078516865,25.77,73911.7,89.2,0.72053,0.00021,20.86996]
[1780078517872,25.77,73909.2,89.2,0.72001,0.00021,20.88815]
[1780078522907,25.77,73907.93,89.2,0.71976,0.00021,20.89691]
[1780078527942,25.77,73909.84,89.2,0.72017,0.00021,20.88258]
[1780078534991,25.77,73909.55,89.2,0.72015,0.00021,20.88061]
[1780078540032,25.77,73904.2,89.2,0.71902,0.00021,20.91955]
[1780078542046,25.77,73900.74,89.2,0.7183,0.00021,20.94471]
[1780078547081,25.76,73900.9,89.2,0.71834,0.00021,20.94326]
[1780078551109,25.76,73904.0,89.2,0.719,0.00021,20.92045]
[1780078556144,25.76,73904.02,89.2,0.71901,0.00021,20.92013]
[1780078559165,25.76,73900.71,89.2,0.71831,0.00021,20.94421]
[1780078561179,25.76,73903.62,89.2,0.71893,0.00021,20.92282]
[1780078562186,25.76,73909.37,89.2,0.72014,0.00021,20.88068]
[1780078567221,25.76,73909.76,89.2,0.72022,0.00021,20.87783]
[1780078568228,25.76,73902.65,89.2,0.71873,0.00021,20.92987]
[1780078573263,25.76,73902.4,89.2,0.71869,0.00021,20.93088]
[1780078578298,25.76,73901.47,89.2,0.71851,0.00021,20.93709]
[1780078583333,25.75,73899.72,89.2,0.71816,0.00021,20.94934]
[1780078587361,25.75,73897.11,89.2,0.71762,0.00021,20.96804]
[1780078589375,25.75,73888.67,89.2,0.71583,0.00021,21.02914]
[1780078590382,25.75,73881.52,89.2,0.71431,0.00021,21.08056]
[1780078594411,25.75,73878.76,89.2,0.71377,0.00021,21.09602]
[1780078595417,25.75,73874.19,89.2,0.7128,0.00021,21.12857]
[1780078600452,25.75,73874.83,89.2,0.71295,0.00021,21.12335]
[1780078605487,25.75,73875.71,89.2,0.71316,0.00021,21.11654]
[1780078610522,25.74,73875.6,89.2,0.71315,0.00021,21.1168]
[1780078612536,25.74,73878.96,89.2,0.71387,0.00021,21.09241]
[1780078617571,25.74,73883.68,89.2,0.7149,0.00021,21.0576]
[1780078622606,25.74,73887.99,89.2,0.71584,0.00021,21.02578]
[1780078624620,25.73,73890.62,89.2,0.71641,0.00021,21.00646]
[1780078629671,25.73,73908.28,89.2,0.72016,0.00021,20.87704]
[1780078630665,25.73,73905.89,89.2,0.71965,0.00021,20.89453]
[1780078632676,25.73,73902.21,89.2,0.71888,0.00021,20.92134]
[1780078637712,25.73,73904.97,89.2,0.71947,0.00021,20.90101]
[1780078642747,25.73,73906.89,89.2,0.71987,0.00021,20.88686]
[1780078644947,25.73,73906.8,89.2,0.71986,0.00021,20.88747]
[1780078644983,25.73,73896.8,89.2,0.71774,0.00021,20.96052]
[1780078648577,25.73,73896.88,89.2,0.71777,0.00021,20.95973]
[1780078648591,25.73,73880.19,89.2,0.71423,0.00021,21.08039]
[1780078648789,25.73,73873.59,89.2,0.71282,0.00021,21.12772]
[1780078650051,25.73,73873.59,89.2,0.71282,0.00021,21.12772]
[1780078650080,25.73,73873.59,89.2,0.71282,0.00021,21.12772]
[1780078650795,25.73,73871.82,89.2,0.71244,0.00021,21.14034]
[1780078651110,25.73,73871.82,89.2,0.71244,0.00021,21.14034]
[1780078651227,25.73,73871.82,89.2,0.71244,0.00021,21.14034]
[1780078651237,25.73,73871.82,89.2,0.71244,0.00021,21.14034]
[1780078651340,25.73,73843.19,89.2,0.70632,0.00022,21.33843]
[1780078651891,25.73,73843.19,89.2,0.70632,0.00022,21.33843]
[1780078652120,25.73,73835.11,89.2,0.70458,0.00022,21.39458]
[1780078654385,25.73,73834.55,89.2,0.70446,0.00022,21.39827]
[1780078654393,25.73,73834.55,89.2,0.70446,0.00022,21.39827]
[1780078659668,25.72,73834.41,89.2,0.70446,0.00022,21.39825]
[1780078664905,25.72,73831.19,89.2,0.7038,0.00022,21.41908]
[1780078666657,25.72,73831.19,89.2,0.7038,0.00022,21.41908]
[1780078666919,25.71,73822.77,89.2,0.70199,0.00022,21.47646]
[1780078667926,25.7,73819.52,89.2,0.70136,0.00022,21.49623]
[1780078671959,25.69,73814.82,89.2,0.70043,0.00022,21.52514]
[1780078673591,25.68,73810.69,89.2,0.69961,0.00022,21.55065]
[1780078673973,25.68,73803.93,89.2,0.69813,0.00022,21.59646]
[1780078674980,25.66,73794.93,89.2,0.69624,0.00022,21.65433]
[1780078678002,25.63,73801.54,89.2,0.69791,0.00022,21.60272]
[1780078679009,25.62,73805.05,89.2,0.69877,0.00022,21.57633]
[1780078682587,25.59,73806.69,89.2,0.69929,0.00022,21.55972]
[1780078682668,25.57,73809.91,89.2,0.70015,0.00022,21.53289]
[1780078683389,25.57,73805.74,89.2,0.69924,0.00022,21.56116]
[1780078686831,25.57,73803.84,89.2,0.69884,0.00022,21.57344]
[1780078686920,25.57,73803.84,89.2,0.69884,0.00022,21.57344]
[1780078686988,25.57,73803.84,89.2,0.69884,0.00022,21.57344]
[1780078687070,25.57,73800.95,89.2,0.69821,0.00022,21.59308]
[1780078688923,25.57,73803.11,89.2,0.69869,0.00022,21.57816]
[1780078689173,25.57,73803.11,89.2,0.69869,0.00022,21.57816]
[1780078689695,25.57,73803.11,89.2,0.69869,0.00022,21.57816]
[1780078689346,25.57,73795.46,89.2,0.69702,0.00022,21.62959]
[1780078689845,25.57,73795.46,89.2,0.69702,0.00022,21.62959]
[1780078690091,25.57,73779.19,89.2,0.69342,0.00022,21.73861]
[1780078691098,25.56,73779.94,89.2,0.69359,0.00022,21.73339]
[1780078692507,25.55,73783.89,89.2,0.69455,0.00022,21.70438]
[1780078693713,25.55,73787.68,89.2,0.6954,0.00022,21.67877]
[1780078695019,25.55,73786.99,89.2,0.69525,0.00022,21.6834]
[1780078695071,25.55,73786.99,89.2,0.69525,0.00022,21.6834]
[1780078695123,25.55,73786.99,89.2,0.69525,0.00022,21.6834]
[1780078695126,25.55,73787.82,89.2,0.69544,0.00022,21.6776]
[1780078696063,25.55,73787.82,89.2,0.69544,0.00022,21.6776]
[1780078697150,25.55,73788.08,89.2,0.6955,0.00022,21.67563]
[1780078697202,25.55,73788.08,89.2,0.6955,0.00022,21.67563]
[1780078697561,25.55,73788.08,89.2,0.6955,0.00022,21.67563]
[1780078698147,25.55,73794.9,89.2,0.69702,0.00022,21.62924]
[1780078699154,25.55,73799.44,89.2,0.69803,0.00022,21.59827]
[1780078700161,25.54,73810.33,89.2,0.70049,0.00022,21.52202]
[1780078701168,25.52,73815.13,89.2,0.70162,0.00022,21.48631]
[1780078701836,25.52,73815.13,89.2,0.70162,0.00022,21.48631]
[1780078702175,25.52,73821.8,89.2,0.70309,0.00022,21.43996]
[1780078704660,25.52,73822.38,89.2,0.70323,0.00022,21.43563]
[1780078710232,25.52,73820.51,89.2,0.70283,0.00022,21.44823]
[1780078715266,25.52,73822.65,89.2,0.70334,0.00022,21.42922]
[1780078716560,25.52,73822.65,89.2,0.70334,0.00022,21.42922]
[1780078716641,25.52,73839.08,89.2,0.70693,0.00022,21.31397]
[1780078718287,25.51,73839.95,89.2,0.70718,0.00022,21.30574]
[1780078719294,25.51,73836.15,89.2,0.70636,0.00022,21.33232]
[1780078720108,25.51,73836.15,89.2,0.70636,0.00022,21.33232]
[1780078720306,25.51,73830.15,89.2,0.70505,0.00022,21.3743]
[1780078721715,25.51,73825.32,89.2,0.704,0.00022,21.40786]
[1780078722319,25.51,73820.23,89.2,0.70289,0.00022,21.44327]
[1780078724498,25.5,73819.61,89.2,0.70277,0.00022,21.44694]
[1780078730222,25.5,73821.86,89.2,0.7033,0.00022,21.43028]
[1780078734404,25.5,73831.29,89.2,0.70539,0.00022,21.36342]
[1780078738432,25.49,73827.87,89.2,0.70466,0.00022,21.38676]
[1780078743467,25.49,73830.99,89.2,0.70537,0.00022,21.36408]
[1780078746489,25.49,73833.6,89.2,0.70595,0.00022,21.3453]
[1780078748503,25.49,73840.59,89.2,0.70748,0.00022,21.29572]
[1780078750517,25.49,73847.44,89.2,0.70898,0.00022,21.24683]
[1780078752531,25.48,73842.22,89.2,0.70785,0.00022,21.2837]
[1780078753538,25.48,73839.35,89.2,0.70723,0.00022,21.30392]
[1780078758573,25.48,73837.14,89.2,0.70676,0.00022,21.31891]
[1780078762623,25.48,73826.66,89.2,0.70449,0.00022,21.39205]
[1780078762932,25.48,73826.66,89.2,0.70449,0.00022,21.39205]
[1780078763651,25.48,73800.97,89.2,0.69885,0.00022,21.56963]
[1780078764640,25.48,73795.71,89.2,0.69768,0.00022,21.60547]
[1780078765663,25.48,73794.58,89.2,0.69744,0.00022,21.61293]
[1780078766574,25.48,73794.58,89.2,0.69744,0.00022,21.61293]
[1780078771707,25.47,73789.13,89.2,0.69629,0.00022,21.6451]
[1780078772714,25.47,73792.41,89.2,0.69702,0.00022,21.62277]
[1780078776742,25.47,73795.21,89.2,0.69766,0.00022,21.60319]
[1780078777700,25.47,73795.21,89.2,0.69766,0.00022,21.60319]
[1780078777749,25.47,73799.94,89.2,0.69871,0.00022,21.57073]
[1780078778756,25.47,73803.4,89.2,0.69948,0.00022,21.54681]
[1780078781327,25.47,73803.44,89.2,0.6995,0.00022,21.54623]
[1780078784799,25.46,73796.96,89.2,0.69808,0.00022,21.59017]
[1780078785806,25.46,73801.24,89.2,0.69903,0.00022,21.5608]
[1780078790841,25.46,73800.51,89.2,0.6989,0.00022,21.56488]
[1780078793793,25.46,73806.17,89.2,0.70016,0.00022,21.52552]
[1780078793862,25.46,73809.35,89.2,0.70087,0.00022,21.50363]
[1780078795876,25.46,73812.82,89.2,0.70164,0.00022,21.47939]
[1780078796960,25.46,73808.57,89.2,0.70071,0.00022,21.50851]
[1780078797890,25.45,73801.56,89.2,0.69917,0.00022,21.55654]
[1780078799905,25.45,73804.61,89.2,0.69985,0.00022,21.53529]
[1780078804938,25.45,73804.4,89.2,0.69982,0.00022,21.53603]
[1780078805945,25.45,73808.38,89.2,0.7007,0.00022,21.50857]
[1780078808967,25.45,73811.25,89.2,0.70135,0.00022,21.48848]
[1780078809974,25.45,73814.84,89.2,0.70214,0.00022,21.46347]
[1780078810981,25.45,73820.0,89.2,0.70328,0.00022,21.42743]
[1780078812995,25.45,73823.11,89.2,0.70397,0.00022,21.40552]
[1780078815009,25.45,73829.47,89.2,0.70537,0.00022,21.36073]
[1780078820049,25.44,73829.83,89.2,0.70546,0.00022,21.35759]
[1780078825084,25.44,73831.26,89.2,0.7058,0.00022,21.34684]
[1780078829112,25.44,73833.84,89.2,0.70638,0.00022,21.32819]
[1780078834147,25.44,73834.63,89.2,0.70659,0.00022,21.3184]
[1780078838175,25.43,73831.58,89.2,0.70593,0.00022,21.33955]
[1780078843873,25.43,73830.43,89.2,0.70569,0.00022,21.34718]
[1780078846519,25.43,73831.63,89.2,0.70597,0.00022,21.33836]
[1780078846783,25.43,73831.63,89.2,0.70597,0.00022,21.33836]
[1780078846806,25.43,73817.41,89.2,0.70285,0.00022,21.43785]
[1780078847247,25.43,73791.65,89.2,0.69717,0.00022,21.61499]
[1780078848254,25.43,73788.34,89.2,0.69644,0.00022,21.63732]
[1780078850498,25.43,73789.45,89.2,0.69668,0.00022,21.62972]
[1780078851437,25.43,73791.12,89.2,0.69706,0.00022,21.61824]
[1780078851469,25.43,73791.12,89.2,0.69706,0.00022,21.61824]
[1780078851820,25.43,73791.12,89.2,0.69706,0.00022,21.61824]
[1780078851877,25.43,73792.29,89.2,0.69732,0.00022,21.61015]
[1780078852136,25.43,73792.29,89.2,0.69732,0.00022,21.61015]
[1780078852283,25.43,73792.29,89.2,0.69732,0.00022,21.61015]
[1780078852583,25.43,73780.4,89.2,0.69468,0.00022,21.6905]
[1780078852993,25.43,73780.4,89.2,0.69468,0.00022,21.6905]
[1780078853290,25.43,73773.32,89.2,0.69311,0.00022,21.73774]
[1780078854042,25.43,73773.32,89.2,0.69311,0.00022,21.73774]
[1780078854525,25.43,73773.32,89.2,0.69311,0.00022,21.73774]
[1780078854942,25.43,73773.65,89.2,0.69319,0.00022,21.73544]
[1780078855291,25.43,73773.65,89.2,0.69319,0.00022,21.73544]
[1780078855642,25.43,73773.65,89.2,0.69319,0.00022,21.73544]
[1780078857955,25.42,73772.09,89.2,0.69286,0.00022,21.74533]
[1780078862920,25.42,73772.95,89.2,0.69307,0.00022,21.73887]
[1780078865377,25.39,73777.44,89.2,0.69426,0.00022,21.70281]
[1780078866384,25.38,73780.47,89.2,0.695,0.00022,21.68044]
[1780078867975,25.38,73783.1,89.2,0.69559,0.00022,21.6625]
[1780078873147,25.38,73782.61,89.2,0.69551,0.00022,21.66499]
[1780078873407,25.38,73782.61,89.2,0.69551,0.00022,21.66499]
[1780078873433,25.38,73779.25,89.2,0.69477,0.00022,21.68751]
[1780078874222,25.38,73779.25,89.2,0.69477,0.00022,21.68751]
[1780078876454,25.37,73782.68,89.2,0.69559,0.00022,21.66241]
[1780078877552,25.37,73782.68,89.2,0.69559,0.00022,21.66241]
[1780078877788,25.37,73782.68,89.2,0.69559,0.00022,21.66241]
[1780078877798,25.37,73783.47,89.2,0.69577,0.00022,21.6569]
[1780078878468,25.36,73793.61,89.2,0.69809,0.00022,21.58604]
[1780078879333,25.36,73793.61,89.2,0.69809,0.00022,21.58604]
[1780078879349,25.36,73793.61,89.2,0.69809,0.00022,21.58604]
[1780078879498,25.36,73793.61,89.2,0.69809,0.00022,21.58604]
[1780078879863,25.36,73778.4,89.2,0.6947,0.00022,21.68924]
[1780078880076,25.36,73778.4,89.2,0.6947,0.00022,21.68924]
[1780078880764,25.36,73778.4,89.2,0.6947,0.00022,21.68924]
[1780078880864,25.36,73765.38,89.2,0.69179,0.00022,21.77644]
[1780078881083,25.36,73765.38,89.2,0.69179,0.00022,21.77644]
[1780078881412,25.36,73765.38,89.2,0.69179,0.00022,21.77644]
[1780078881505,25.36,73762.27,89.2,0.6911,0.00022,21.79692]
[1780078884527,25.36,73758.66,89.2,0.6903,0.00022,21.82049]
[1780078886541,25.35,73761.83,89.2,0.69102,0.00022,21.79921]
[1780078887710,25.35,73761.83,89.2,0.69102,0.00022,21.79921]
[1780078887757,25.35,73765.79,89.2,0.69192,0.00022,21.77274]
[1780078888153,25.35,73765.79,89.2,0.69192,0.00022,21.77274]
[1780078888557,25.35,73774.8,89.2,0.69398,0.00022,21.71112]
[1780078889574,25.34,73781.1,89.2,0.69541,0.00022,21.66786]
[1780078890283,25.34,73781.1,89.2,0.69541,0.00022,21.66786]
[1780078890575,25.34,73786.79,89.2,0.69668,0.00022,21.62909]
[1780078891657,25.34,73786.79,89.2,0.69668,0.00022,21.62909]
[1780078891704,25.34,73792.82,89.2,0.69805,0.00022,21.58415]
[1780078892791,25.34,73792.82,89.2,0.69805,0.00022,21.58415]
[1780078893118,25.34,73794.44,89.2,0.69841,0.00022,21.57287]
[1780078893599,25.34,73803.67,89.2,0.70047,0.00022,21.50914]
[1780078894349,25.34,73803.67,89.2,0.70047,0.00022,21.50914]
[1780078894606,25.34,73812.24,89.2,0.70237,0.00022,21.4495]
[1780078895613,25.34,73816.7,89.2,0.70335,0.00022,21.41819]
[1780078896620,25.34,73822.66,89.2,0.70467,0.00022,21.37618]
[1780078898640,25.34,73814.08,89.2,0.70279,0.00022,21.43613]
[1780078899647,25.34,73810.82,89.2,0.70207,0.00022,21.45882]
[1780078904793,25.34,73809.04,89.2,0.70169,0.00022,21.47092]
[1780078904817,25.34,73801.92,89.2,0.70011,0.00022,21.52018]
[1780078905691,25.34,73788.27,89.2,0.69708,0.00022,21.61381]
[1780078906455,25.34,73788.27,89.2,0.69708,0.00022,21.61381]
[1780078906715,25.34,73788.27,89.2,0.69708,0.00022,21.61381]
[1780078906923,25.34,73788.27,89.2,0.69708,0.00022,21.61381]
[1780078906817,25.33,73772.5,89.2,0.69356,0.00022,21.72038]
[1780078907467,25.33,73772.5,89.2,0.69356,0.00022,21.72038]
[1780078907946,25.33,73772.5,89.2,0.69356,0.00022,21.72038]
[1780078907708,25.33,73765.92,89.2,0.69209,0.00022,21.76428]
[1780078908715,25.33,73762.16,89.2,0.69125,0.00022,21.7892]
[1780078913749,25.33,73761.7,89.2,0.69117,0.00022,21.79157]
[1780078918786,25.33,73761.49,89.2,0.69115,0.00022,21.79227]
[1780078923824,25.32,73762.37,89.2,0.69137,0.00022,21.78552]
[1780078928856,25.32,73757.19,89.2,0.69024,0.00023,21.81899]
[1780078933891,25.3,73758.87,89.2,0.69072,0.00023,21.80469]
[1780078936919,25.3,73762.0,89.2,0.69144,0.00022,21.78326]
[1780078937935,25.29,73753.61,89.2,0.68964,0.00023,21.83644]
[1780078938937,25.29,73742.48,89.2,0.68713,0.00023,21.90942]
[1780078940563,25.28,73743.63,89.2,0.68743,0.00023,21.90066]
[1780078940952,25.28,73744.61,89.2,0.68766,0.00023,21.89405]
[1780078941590,25.28,73744.61,89.2,0.68766,0.00023,21.89405]
[1780078941961,25.28,73744.44,89.2,0.68762,0.00023,21.89498]
[1780078944980,25.28,73748.03,89.2,0.68845,0.00023,21.87082]
[1780078946995,25.27,73742.18,89.2,0.68714,0.00023,21.90887]
[1780078947865,25.27,73742.18,89.2,0.68714,0.00023,21.90887]
[1780078948002,25.27,73743.2,89.2,0.68738,0.00023,21.90204]
[1780078949412,25.27,73743.2,89.2,0.68738,0.00023,21.90204]
[1780078949428,25.27,73742.59,89.2,0.68725,0.00023,21.90567]
[1780078952399,25.27,73745.23,89.2,0.68788,0.00023,21.88448]
[1780078953009,25.27,73744.63,89.2,0.68775,0.00023,21.88808]
[1780078953043,25.27,73734.4,89.2,0.68543,0.00023,21.95481]
[1780078954643,25.27,73734.4,89.2,0.68543,0.00023,21.95481]
[1780078954759,25.27,73731.51,89.2,0.68478,0.00023,21.97334]
[1780078955292,25.27,73731.51,89.2,0.68478,0.00023,21.97334]
[1780078955369,25.27,73731.51,89.2,0.68478,0.00023,21.97334]
[1780078955541,25.27,73714.4,89.2,0.68088,0.00023,22.08298]
[1780078956762,25.27,73714.81,89.2,0.68098,0.00023,22.08022]
[1780078957093,25.27,73719.94,89.2,0.68215,0.00023,22.04755]
[1780078958319,25.27,73719.94,89.2,0.68215,0.00023,22.04755]
[1780078958530,25.27,73719.94,89.2,0.68215,0.00023,22.04755]
[1780078958775,25.25,73721.12,89.2,0.68251,0.00023,22.03747]
[1780078959920,25.25,73721.12,89.2,0.68251,0.00023,22.03747]
[1780078960015,25.25,73721.12,89.2,0.68251,0.00023,22.03747]
[1780078959991,25.25,73725.23,89.2,0.68345,0.00023,22.01085]
[1780078960107,25.25,73726.19,89.2,0.68368,0.00023,22.00444]
[1780078962120,25.25,73731.11,89.2,0.68482,0.00023,21.97225]
[1780078963884,25.25,73731.11,89.2,0.68482,0.00023,21.97225]
[1780078964026,25.25,73731.11,89.2,0.68482,0.00023,21.97225]
[1780078964134,25.25,73740.33,89.2,0.68692,0.00023,21.91188]
[1780078966830,25.25,73742.39,89.2,0.6874,0.00023,21.89825]
[1780078966928,25.24,73742.72,89.2,0.68748,0.00023,21.89596]
[1780078968374,25.24,73743.21,89.2,0.68759,0.00023,21.89262]
[1780078968411,25.24,73743.2,89.2,0.68759,0.00023,21.89249]
[1780078969169,25.24,73739.12,89.2,0.68668,0.00023,21.91901]
[1780078971183,25.24,73733.02,89.2,0.6853,0.00023,21.95843]
[1780078974204,25.24,73738.25,89.2,0.68651,0.00023,21.92386]
[1780078979239,25.23,73743.65,89.2,0.68776,0.00023,21.88776]
[1780078982262,25.23,73739.8,89.2,0.68689,0.00023,21.91263]
[1780078986303,25.23,73743.01,89.2,0.68764,0.00023,21.89104]
[1780078987636,25.23,73743.01,89.2,0.68764,0.00023,21.89104]
[1780078987737,25.23,73744.08,89.2,0.68789,0.00023,21.88388]
[1780078988917,25.23,73744.08,89.2,0.68789,0.00023,21.88388]
[1780078989019,25.23,73744.34,89.2,0.68795,0.00023,21.88206]
[1780078990733,25.23,73743.68,89.2,0.68781,0.00023,21.88621]
[1780078990735,25.23,73739.97,89.2,0.68697,0.00023,21.91043]
[1780078991811,25.23,73739.97,89.2,0.68697,0.00023,21.91043]
[1780078991903,25.23,73738.99,89.2,0.68675,0.00023,21.9167]
[1780078992338,25.23,73734.37,89.2,0.68571,0.00023,21.94669]
[1780078993345,25.22,73730.27,89.2,0.68478,0.00023,21.97315]
[1780078996366,25.22,73734.0,89.2,0.68564,0.00023,21.94846]
[1780079001401,25.22,73737.35,89.2,0.68643,0.00023,21.92581]
[1780079004518,25.22,73740.4,89.2,0.68714,0.00023,21.90554]
[1780079004564,25.22,73742.43,89.2,0.6876,0.00023,21.89208]
[1780079005887,25.22,73742.43,89.2,0.6876,0.00023,21.89208]
[1780079005988,25.21,73744.62,89.2,0.6881,0.00023,21.87752]
[1780079006817,25.21,73744.62,89.2,0.6881,0.00023,21.87752]
[1780079006919,25.21,73745.7,89.2,0.68835,0.00023,21.87029]
[1780079009458,25.21,73750.83,89.2,0.68953,0.00023,21.83596]
[1780079011472,25.21,73758.46,89.2,0.69129,0.00023,21.78117]
[1780079016507,25.21,73760.61,89.2,0.69179,0.00023,21.76613]
[1780079019528,25.21,73756.16,89.2,0.6908,0.00023,21.7955]
[1780079022548,25.2,73759.58,89.2,0.69159,0.00023,21.77223]
[1780079023856,25.2,73759.58,89.2,0.69159,0.00023,21.77223]
[1780079023909,25.2,73759.58,89.2,0.69159,0.00023,21.77223]
[1780079023910,25.2,73762.16,89.2,0.69217,0.00023,21.75478]
[1780079024481,25.2,73762.16,89.2,0.69217,0.00023,21.75478]
[1780079024563,25.2,73762.25,89.2,0.6922,0.00023,21.75404]
[1780079026578,25.2,73750.28,89.2,0.6895,0.00023,21.83362]
[1780079027585,25.2,73750.78,89.2,0.68962,0.00023,21.83017]
[1780079028592,25.2,73745.38,89.2,0.6884,0.00023,21.86577]
[1780079031613,25.2,73749.17,89.2,0.68928,0.00023,21.84024]
[1780079035641,25.19,73745.84,89.2,0.68854,0.00023,21.86172]
[1780079039014,25.19,73742.7,89.2,0.68783,0.00023,21.88223]
[1780079039379,25.19,73741.53,89.2,0.68757,0.00023,21.88981]
[1780079039669,25.19,73742.52,89.2,0.6878,0.00023,21.88319]
[1780079044709,25.19,73741.41,89.2,0.68756,0.00023,21.88992]
[1780079049744,25.19,73740.5,89.2,0.68738,0.00023,21.89531]
[1780079054497,25.18,73742.66,89.2,0.68788,0.00023,21.88064]
[1780079055133,25.18,73742.66,89.2,0.68788,0.00023,21.88064]
[1780079064849,25.18,73743.51,89.2,0.68812,0.00023,21.87376]
[1780079069884,25.17,73743.95,89.2,0.68824,0.00023,21.87009]
[1780079074919,25.17,73745.72,89.2,0.6887,0.00023,21.85389]
[1780079076641,25.17,73748.39,89.2,0.68931,0.00023,21.83604]
[1780079076933,25.17,73745.41,89.2,0.68864,0.00023,21.85557]
[1780079081968,25.16,73747.28,89.2,0.68909,0.00023,21.84223]
[1780079083982,25.16,73751.66,89.2,0.6901,0.00023,21.8127]
[1780079091032,25.16,73753.07,89.2,0.69045,0.00023,21.80244]
[1780079093046,25.16,73749.94,89.2,0.68975,0.00023,21.82306]
[1780079098081,25.15,73751.59,89.2,0.69015,0.00023,21.81126]
[1780079103117,25.15,73749.65,89.2,0.68974,0.00023,21.82333]
[1780079105443,25.14,73749.54,89.2,0.68973,0.00023,21.82353]
[1780079106136,25.14,73750.11,89.2,0.68986,0.00023,21.81956]
[1780079111173,25.14,73750.89,89.2,0.69007,0.00023,21.8135]
[1780079112671,25.14,73751.11,89.2,0.69012,0.00023,21.81186]
[1780079113187,25.14,73758.93,89.2,0.6919,0.00023,21.75933]
[1780079115640,25.14,73761.56,89.2,0.69251,0.00023,21.74138]
[1780079121243,25.13,73767.52,89.2,0.69387,0.00023,21.70042]
[1780079123257,25.13,73771.65,89.2,0.69481,0.00023,21.67209]
[1780079128291,25.13,73770.89,89.2,0.69465,0.00023,21.67688]
[1780079133327,25.13,73770.97,89.2,0.6947,0.00023,21.67239]
[1780079138362,25.13,73772.86,89.2,0.69514,0.00023,21.6591]
[1780079139631,25.13,73772.86,89.2,0.69514,0.00023,21.6591]
[1780079139852,25.13,73772.86,89.2,0.69514,0.00023,21.6591]
[1780079139961,25.13,73755.19,89.2,0.69115,0.00023,21.77851]
[1780079140930,25.13,73755.19,89.2,0.69115,0.00023,21.77851]
[1780079141031,25.13,73745.63,89.2,0.68898,0.00023,21.84219]
[1780079142390,25.12,73745.03,89.2,0.68886,0.00023,21.84586]
[1780079143452,25.12,73745.03,89.2,0.68886,0.00023,21.84586]
[1780079143512,25.12,73745.09,89.2,0.68888,0.00023,21.84527]
[1780079149452,25.12,73743.11,89.2,0.68846,0.00023,21.85722]
[1780079154486,25.11,73743.67,89.2,0.68862,0.00023,21.85263]
[1780079160529,25.11,73744.05,89.2,0.68873,0.00023,21.84932]
[1780079161410,25.11,73744.05,89.2,0.68873,0.00023,21.84932]
[1780079162776,25.11,73744.78,89.2,0.6889,0.00023,21.84434]
[1780079162856,25.11,73755.29,89.2,0.6913,0.00023,21.77406]
[1780079164557,25.11,73755.22,89.2,0.69129,0.00023,21.77438]
[1780079165819,25.11,73755.22,89.2,0.69129,0.00023,21.77438]
[1780079166951,25.11,73754.69,89.2,0.69117,0.00023,21.77786]
[1780079167052,25.11,73747.95,89.2,0.68964,0.00023,21.82284]
[1780079167683,25.11,73747.95,89.2,0.68964,0.00023,21.82284]
[1780079167834,25.11,73747.95,89.2,0.68964,0.00023,21.82284]
[1780079167856,25.11,73748.08,89.2,0.68967,0.00023,21.82179]
[1780079168923,25.11,73755.02,89.2,0.69126,0.00023,21.77521]
[1780079169592,25.1,73765.36,89.2,0.6936,0.00023,21.70528]
[1780079171608,25.1,73766.76,89.2,0.69393,0.00023,21.6956]
[1780079176643,25.1,73768.4,89.2,0.69431,0.00023,21.68411]
[1780079178072,25.1,73764.94,89.2,0.69353,0.00023,21.70755]
[1780079178657,25.1,73758.83,89.2,0.69215,0.00023,21.74876]
[1780079180671,25.1,73767.16,89.2,0.69404,0.00023,21.69211]
[1780079183692,25.1,73767.61,89.2,0.69415,0.00023,21.68878]
[1780079188727,25.1,73768.23,89.2,0.6943,0.00023,21.68416]
[1780079193762,25.1,73774.4,89.2,0.69573,0.00023,21.63804]
[1780079194694,25.1,73774.4,89.2,0.69573,0.00023,21.63804]
[1780079195223,25.1,73774.4,89.2,0.69573,0.00023,21.63804]
[1780079196063,25.1,73774.49,89.2,0.69575,0.00023,21.6374]
[1780079196182,25.09,73774.51,89.2,0.69576,0.00023,21.63723]
[1780079196430,25.09,73774.51,89.2,0.69576,0.00023,21.63723]
[1780079196784,25.09,73770.84,89.2,0.69493,0.00023,21.66229]
[1780079201819,25.09,73769.43,89.2,0.69462,0.00023,21.67161]
[1780079203834,25.09,73774.52,89.2,0.69577,0.00023,21.63673]
[1780079208867,25.09,73775.58,89.2,0.69602,0.00023,21.62936]
[1780079210302,25.09,73775.58,89.2,0.69602,0.00023,21.62936]
[1780079210321,25.09,73776.16,89.2,0.69615,0.00023,21.62535]
[1780079210882,25.09,73780.38,89.2,0.6971,0.00023,21.59634]
[1780079212025,25.09,73780.38,89.2,0.6971,0.00023,21.59634]
[1780079212252,25.09,73780.95,89.2,0.69723,0.00022,21.59236]
[1780079217484,25.09,73783.69,89.2,0.69786,0.00022,21.57287]
[1780079220952,25.09,73787.94,89.2,0.69883,0.00022,21.54301]
[1780079225987,25.09,73786.26,89.2,0.69847,0.00022,21.5542]
[1780079231043,25.08,73783.91,89.2,0.69795,0.00022,21.57006]
[1780079231145,25.08,73778.72,89.2,0.69679,0.00023,21.60576]
[1780079235055,25.08,73781.95,89.2,0.69753,0.00022,21.58308]
[1780079240085,25.08,73782.69,89.2,0.69771,0.00022,21.57748]
[1780079245126,25.08,73787.43,89.2,0.6988,0.00022,21.54396]
[1780079249154,25.07,73791.56,89.2,0.69973,0.00022,21.51492]
[1780079254256,25.07,73793.4,89.2,0.70017,0.00022,21.49822]
[1780079256404,25.07,73782.83,89.2,0.69781,0.00022,21.57151]
[1780079257210,25.07,73779.41,89.2,0.69704,0.00023,21.59512]
[1780079258317,25.07,73779.41,89.2,0.69704,0.00023,21.59512]
[1780079258344,25.07,73779.77,89.2,0.69712,0.00023,21.59246]
[1780079260608,25.07,73778.52,89.2,0.69684,0.00023,21.60098]
[1780079261238,25.07,73779.45,89.2,0.69706,0.00023,21.59443]
[1780079263253,25.07,73776.33,89.2,0.69636,0.00023,21.61567]
[1780079268289,25.07,73773.86,89.2,0.69582,0.00023,21.63199]
[1780079273324,25.06,73775.26,89.2,0.69616,0.00023,21.62162]
[1780079277352,25.06,73783.36,89.2,0.69801,0.00023,21.56516]
[1780079278993,25.06,73784.91,89.2,0.69836,0.00022,21.55418]
[1780079279026,25.06,73784.91,89.2,0.69836,0.00022,21.55418]
[1780079279107,25.06,73784.91,89.2,0.69836,0.00022,21.55418]
[1780079279379,25.06,73741.57,89.2,0.68854,0.00023,21.84844]
[1780079279760,25.06,73741.57,89.2,0.68854,0.00023,21.84844]
[1780079280381,25.06,73686.96,89.2,0.67597,0.00023,22.20041]
[1780079280522,25.06,73686.96,89.2,0.67597,0.00023,22.20041]
[1780079280910,25.06,73686.96,89.2,0.67597,0.00023,22.20041]
[1780079281401,25.03,73671.0,89.2,0.67241,0.00023,22.29473]
[1780079281988,25.03,73671.0,89.2,0.67241,0.00023,22.29473]
[1780079282230,25.03,73671.0,89.2,0.67241,0.00023,22.29473]
[1780079282348,25.03,73671.0,89.2,0.67241,0.00023,22.29473]
[1780079282429,25.03,73671.0,89.2,0.67241,0.00023,22.29473]
[1780079282429,25.01,73679.4,89.2,0.67453,0.00023,22.23837]
[1780079283098,25.01,73679.4,89.2,0.67453,0.00023,22.23837]
[1780079283410,25.01,73679.4,89.2,0.67453,0.00023,22.23837]
[1780079283414,25.01,73687.45,89.2,0.67641,0.00023,22.188]
[1780079283614,25.01,73687.45,89.2,0.67641,0.00023,22.188]
[1780079283953,25.01,73687.45,89.2,0.67641,0.00023,22.188]
[1780079284192,25.01,73687.45,89.2,0.67641,0.00023,22.188]
[1780079284231,25.01,73687.45,89.2,0.67641,0.00023,22.188]
[1780079284422,25.01,73683.9,89.2,0.67559,0.00023,22.21016]
[1780079284490,25.01,73683.9,89.2,0.67559,0.00023,22.21016]
[1780079285690,25.01,73681.53,89.2,0.67504,0.00023,22.22486]
[1780079285711,25.01,73681.53,89.2,0.67504,0.00023,22.22486]
[1780079289845,25.0,73681.86,89.2,0.67513,0.00023,22.22248]
[1780079289863,25.0,73681.86,89.2,0.67513,0.00023,22.22248]
[1780079290535,25.0,73681.86,89.2,0.67513,0.00023,22.22245]
[1780079290592,25.0,73681.86,89.2,0.67513,0.00023,22.22245]
[1780079290670,25.0,73681.86,89.2,0.67513,0.00023,22.22245]
[1780079290829,25.0,73681.86,89.2,0.67513,0.00023,22.22245]
[1780079290853,25.0,73671.33,89.2,0.67267,0.00023,22.28768]
[1780079292768,25.0,73672.84,89.2,0.67303,0.00023,22.27828]
[1780079293327,25.0,73686.09,89.2,0.67613,0.00023,22.19565]
[1780079293698,25.0,73686.09,89.2,0.67613,0.00023,22.19565]
[1780079293795,25.0,73692.45,89.2,0.67761,0.00023,22.15564]
[1780079299533,25.0,73689.72,89.2,0.67699,0.00023,22.17229]
[1780079304567,25.0,73690.53,89.2,0.6772,0.00023,22.16672]
[1780079306082,25.0,73690.53,89.2,0.6772,0.00023,22.16672]
[1780079310933,24.99,73689.79,89.2,0.67704,0.00023,22.17092]
[1780079311023,24.99,73689.54,89.2,0.67701,0.00023,22.1687]
[1780079311853,24.99,73689.54,89.2,0.67701,0.00023,22.1687]
[1780079311971,24.99,73689.54,89.2,0.67701,0.00023,22.1687]
[1780079312017,24.99,73677.15,89.2,0.67413,0.00023,22.24603]
[1780079312703,24.99,73677.15,89.2,0.67413,0.00023,22.24603]
[1780079312757,24.99,73682.1,89.2,0.67528,0.00023,22.21523]
[1780079313632,24.99,73686.09,89.2,0.67622,0.00023,22.19016]
[1780079316652,24.99,73693.94,89.2,0.67805,0.00023,22.14048]
[1780079321740,24.99,73695.91,89.2,0.67851,0.00023,22.12783]
[1780079323701,24.99,73692.38,89.2,0.6777,0.00023,22.15002]
[1780079328737,24.99,73693.98,89.2,0.67808,0.00023,22.13952]
[1780079332403,24.99,73693.15,89.2,0.6779,0.00023,22.14463]
[1780079332430,24.98,73690.93,89.2,0.67738,0.00023,22.15853]
[1780079333882,24.98,73688.37,89.2,0.67679,0.00023,22.17466]
[1780079333967,24.98,73686.59,89.2,0.67638,0.00023,22.18571]
[1780079336460,24.98,73690.34,89.2,0.67726,0.00023,22.16198]
[1780079338958,24.98,73690.11,89.2,0.6772,0.00023,22.16339]
[1780079338995,24.98,73687.67,89.2,0.67664,0.00023,22.17866]
[1780079339828,24.98,73681.04,89.2,0.67509,0.00023,22.22018]
[1780079341842,24.98,73675.71,89.2,0.67386,0.00023,22.25318]
[1780079344344,24.98,73672.83,89.2,0.67318,0.00023,22.27095]
[1780079344429,24.98,73672.83,89.2,0.67318,0.00023,22.27095]
[1780079344542,24.98,73672.36,89.2,0.67308,0.00023,22.27376]
[1780079345073,24.98,73664.57,89.2,0.67125,0.00023,22.3216]
[1780079345985,24.98,73664.57,89.2,0.67125,0.00023,22.3216]
[1780079346088,24.98,73660.95,89.2,0.67041,0.00023,22.34363]
[1780079347027,24.98,73660.95,89.2,0.67041,0.00023,22.34363]
[1780079347351,24.98,73658.42,89.2,0.66982,0.00023,22.35892]
[1780079348080,24.98,73658.42,89.2,0.66982,0.00023,22.35892]
[1780079348142,24.98,73658.25,89.2,0.66978,0.00023,22.35986]
[1780079350508,24.98,73654.54,89.2,0.66891,0.00024,22.38223]
[1780079351159,24.98,73650.66,89.2,0.668,0.00024,22.40557]
[1780079353934,24.98,73654.37,89.2,0.66888,0.00024,22.38307]
[1780079355948,24.98,73658.54,89.2,0.66986,0.00023,22.35764]
[1780079356955,24.98,73653.03,89.2,0.66857,0.00024,22.39092]
[1780079357842,24.98,73653.03,89.2,0.66857,0.00024,22.39092]
[1780079363105,24.97,73650.53,89.2,0.66802,0.00024,22.40508]
[1780079363139,24.97,73642.67,89.2,0.66616,0.00024,22.45209]
[1780079365014,24.97,73646.18,89.2,0.66698,0.00024,22.43129]
[1780079366013,24.97,73646.18,89.2,0.66698,0.00024,22.43129]
[1780079366047,24.97,73646.18,89.2,0.66698,0.00024,22.43129]
[1780079367534,24.97,73646.43,89.2,0.66704,0.00024,22.42988]
[1780079367028,24.97,73653.06,89.2,0.6686,0.00024,22.39015]
[1780079368033,24.97,73653.06,89.2,0.6686,0.00024,22.39015]
[1780079370049,24.99,73659.09,89.2,0.66992,0.00023,22.35624]
[1780079375084,25.01,73658.41,89.2,0.66963,0.00023,22.36102]
[1780079377687,25.02,73658.76,89.2,0.66965,0.00023,22.3605]
[1780079378116,25.02,73658.76,89.2,0.66965,0.00023,22.3605]
[1780079378334,25.02,73658.76,89.2,0.66965,0.00023,22.3605]
[1780079378410,25.02,73667.96,89.2,0.6718,0.00023,22.30459]
[1780079378605,25.02,73667.96,89.2,0.6718,0.00023,22.30459]
[1780079379112,25.03,73673.65,89.2,0.67309,0.00023,22.27091]
[1780079382133,25.03,73670.29,89.2,0.67229,0.00023,22.2919]
[1780079385261,25.04,73671.94,89.2,0.67266,0.00023,22.28229]
[1780079385504,25.04,73671.94,89.2,0.67266,0.00023,22.28229]
[1780079385279,25.04,73672.46,89.2,0.67276,0.00023,22.27943]
[1780079386053,25.04,73672.46,89.2,0.67276,0.00023,22.27943]
[1780079386387,25.04,73672.46,89.2,0.67276,0.00023,22.27943]
[1780079386398,25.04,73672.46,89.2,0.67276,0.00023,22.27943]
[1780079386486,25.04,73697.5,89.2,0.67858,0.00023,22.12351]
[1780079386827,25.04,73697.5,89.2,0.67858,0.00023,22.12351]
[1780079387009,25.04,73697.5,89.2,0.67858,0.00023,22.12351]
[1780079387168,25.05,73706.94,89.2,0.6807,0.00023,22.06518]
[1780079387984,25.05,73706.94,89.2,0.6807,0.00023,22.06518]
[1780079388018,25.05,73706.94,89.2,0.6807,0.00023,22.06518]
[1780079388506,25.05,73706.94,89.2,0.6807,0.00023,22.06518]
[1780079388529,25.06,73708.51,89.2,0.681,0.00023,22.05677]
[1780079389183,25.06,73708.51,89.2,0.681,0.00023,22.05677]
[1780079389298,25.06,73708.51,89.2,0.681,0.00023,22.05677]
[1780079389390,25.06,73708.51,89.2,0.681,0.00023,22.05677]
[1780079389399,25.07,73707.95,89.2,0.68084,0.00023,22.06144]
[1780079390510,25.07,73707.95,89.2,0.68084,0.00023,22.06144]
[1780079390541,25.07,73702.86,89.2,0.67961,0.00023,22.09554]
[1780079392754,25.09,73699.99,89.2,0.67885,0.00023,22.11626]
[1780079393215,25.09,73691.96,89.2,0.67696,0.00023,22.16793]
[1780079398250,25.12,73689.43,89.2,0.67618,0.00023,22.18905]
[1780079400800,25.14,73690.11,89.2,0.67627,0.00023,22.18677]
[1780079401343,25.14,73695.0,89.2,0.67737,0.00023,22.15719]
[1780079405303,25.16,73699.74,89.2,0.67834,0.00023,22.13088]
[1780079409331,25.17,73703.16,89.2,0.67906,0.00023,22.11127]
[1780079409698,25.17,73703.16,89.2,0.67906,0.00023,22.11127]
[1780079411766,25.18,73704.39,89.2,0.67929,0.00023,22.1052]
[1780079412352,25.19,73707.62,89.2,0.67997,0.00023,22.08632]
[1780079417547,25.23,73709.44,89.2,0.68015,0.00023,22.08174]
[1780079422048,25.26,73711.15,89.2,0.68034,0.00023,22.07681]
[1780079422548,25.26,73711.15,89.2,0.68034,0.00023,22.07681]
[1780079423548,25.26,73711.84,89.2,0.68046,0.00023,22.07345]
[1780079423430,25.27,73707.54,89.2,0.67944,0.00023,22.10164]
[1780079426769,25.27,73706.92,89.2,0.67929,0.00023,22.10594]
[1780079427460,25.27,73700.41,89.2,0.67779,0.00023,22.14691]
[1780079428405,25.27,73700.41,89.2,0.67779,0.00023,22.14691]
[1780079428587,25.27,73700.41,89.2,0.67779,0.00023,22.14691]
[1780079428600,25.27,73699.3,89.2,0.67753,0.00023,22.15384]
[1780079428876,25.27,73699.3,89.2,0.67753,0.00023,22.15384]
[1780079429473,25.27,73707.98,89.2,0.67952,0.00023,22.09942]
[1780079433533,25.27,73708.65,89.2,0.67969,0.00023,22.0918]
[1780079434606,25.28,73689.82,89.2,0.67536,0.00023,22.20944]
[1780079435542,25.28,73686.04,89.2,0.67449,0.00023,22.23269]
[1780079440577,25.27,73682.62,89.2,0.67373,0.00023,22.25268]
[1780079440677,25.27,73682.62,89.2,0.67373,0.00023,22.25268]
[1780079441584,25.27,73682.46,89.2,0.6737,0.00023,22.25356]
[1780079442180,25.27,73682.46,89.2,0.6737,0.00023,22.25356]
[1780079442407,25.27,73682.46,89.2,0.6737,0.00023,22.25356]
[1780079442593,25.27,73674.7,89.2,0.67191,0.00023,22.30069]
[1780079443845,25.27,73676.09,89.2,0.67225,0.00023,22.29178]
[1780079449640,25.26,73673.86,89.2,0.67177,0.00023,22.30412]
[1780079450828,25.26,73673.86,89.2,0.67177,0.00023,22.30412]
[1780079452058,25.26,73674.37,89.2,0.67187,0.00023,22.30154]
[1780079452311,25.26,73674.37,89.2,0.67187,0.00023,22.30154]
[1780079452371,25.27,73674.08,89.2,0.67177,0.00023,22.3043]
[1780079452661,25.27,73678.02,89.2,0.67268,0.00023,22.28037]
[1780079453668,25.27,73682.18,89.2,0.67362,0.00023,22.25565]
[1780079455682,25.28,73687.15,89.2,0.67472,0.00023,22.22646]
[1780079457822,25.28,73687.22,89.2,0.67474,0.00023,22.22609]
[1780079457864,25.28,73687.22,89.2,0.67474,0.00023,22.22609]
[1780079457923,25.28,73687.68,89.2,0.67482,0.00023,22.22383]
[1780079459372,25.28,73687.68,89.2,0.67482,0.00023,22.22383]
[1780079459415,25.29,73687.0,89.2,0.67462,0.00023,22.22915]
[1780079461732,25.29,73685.04,88.1,0.67413,0.00023,22.24221]
[1780079464746,25.31,73690.56,88.1,0.67531,0.00023,22.21091]
[1780079469779,25.31,73692.17,88.1,0.67567,0.00023,22.20123]
[1780079473507,25.31,73694.97,88.1,0.67631,0.00023,22.18407]
[1780079473560,25.31,73694.97,88.1,0.67631,0.00023,22.18407]
[1780079473603,25.31,73694.97,88.1,0.67631,0.00023,22.18407]
[1780079473571,25.31,73695.1,88.1,0.67634,0.00023,22.18346]
[1780079473808,25.31,73695.27,88.1,0.67638,0.00023,22.1824]
[1780079477321,25.31,73696.57,88.1,0.67667,0.00023,22.17454]
[1780079478169,25.32,73697.85,88.1,0.67695,0.00023,22.1668]
[1780079478214,25.32,73698.25,88.1,0.67704,0.00023,22.16442]
[1780079478989,25.32,73698.25,88.1,0.67704,0.00023,22.16442]
[1780079479619,25.32,73698.25,88.1,0.67704,0.00023,22.16442]
[1780079479032,25.32,73704.37,88.1,0.67845,0.00023,22.12626]
[1780079480117,25.32,73704.37,88.1,0.67845,0.00023,22.12626]
[1780079480613,25.32,73704.37,88.1,0.67845,0.00023,22.12626]
[1780079480131,25.32,73709.85,88.1,0.67969,0.00023,22.09206]
[1780079481723,25.32,73710.08,88.1,0.67975,0.00023,22.09061]
[1780079482119,25.32,73710.08,88.1,0.67975,0.00023,22.09061]
[1780079482418,25.32,73710.08,88.1,0.67975,0.00023,22.09061]
[1780079485218,25.32,73712.08,88.1,0.6802,0.00023,22.07819]
[1780079489964,25.32,73713.61,88.1,0.68053,0.00023,22.0689]
[1780079490008,25.32,73730.86,88.1,0.68446,0.00023,21.95887]
[1780079490689,25.32,73730.86,88.1,0.68446,0.00023,21.95887]
[1780079491423,25.32,73735.6,88.1,0.68556,0.00023,21.92481]
[1780079494166,25.32,73739.72,88.1,0.68648,0.00023,21.89832]
[1780079495351,25.32,73739.72,88.1,0.68648,0.00023,21.89832]
[1780079496699,25.32,73737.05,88.1,0.68587,0.00023,21.91577]
[1780079496969,25.32,73732.72,88.1,0.68489,0.00023,21.94391]
[1780079499990,25.33,73731.77,88.1,0.68466,0.00023,21.95024]
[1780079501215,25.33,73731.77,88.1,0.68466,0.00023,21.95024]
[1780079502004,25.33,73735.45,88.1,0.68549,0.00023,21.92658]
[1780079503044,25.33,73735.45,88.1,0.68549,0.00023,21.92658]
[1780079503777,25.33,73736.6,88.1,0.68575,0.00023,21.91919]
[1780079504755,25.33,73736.86,88.1,0.68581,0.00023,21.91758]
[1780079510123,25.33,73734.5,88.1,0.68526,0.00023,21.93323]
[1780079510552,25.33,73734.5,88.1,0.68526,0.00023,21.93323]
[1780079510653,25.33,73730.22,88.1,0.68429,0.00023,21.96097]
[1780079512732,25.33,73729.84,88.1,0.6842,0.00023,21.96346]
[1780079513309,25.33,73729.84,88.1,0.6842,0.00023,21.96346]
[1780079521141,25.33,73729.96,88.1,0.68421,0.00023,21.96299]
[1780079523136,25.33,73729.38,88.1,0.68408,0.00023,21.9668]
[1780079523486,25.33,73729.38,88.1,0.68408,0.00023,21.9668]
[1780079528177,25.33,73729.83,88.1,0.68418,0.00023,21.96408]
[1780079528195,25.33,73719.87,88.1,0.68191,0.00023,22.02784]
[1780079529177,25.33,73719.87,88.1,0.68191,0.00023,22.02784]
[1780079529804,25.33,73718.91,88.1,0.68169,0.00023,22.03392]
[1780079530329,25.33,73718.91,88.1,0.68169,0.00023,22.03392]
[1780079530385,25.33,73723.83,88.1,0.68281,0.00023,22.00254]
[1780079532223,25.33,73727.34,88.1,0.68361,0.00023,21.98008]
[1780079537258,25.33,73728.43,88.1,0.68385,0.00023,21.9734]
[1780079542293,25.34,73729.95,88.1,0.68418,0.00023,21.96401]
[1780079547328,25.34,73730.11,88.1,0.6842,0.00023,21.96342]
[1780079552363,25.34,73730.32,88.1,0.68426,0.00023,21.95888]
[1780079553370,25.34,73727.04,88.1,0.68351,0.00023,21.98003]
[1780079558405,25.34,73727.67,88.1,0.68364,0.00023,21.97636]
[1780079563439,25.35,73727.71,88.1,0.68364,0.00023,21.97648]
[1780079566461,25.35,73734.86,88.1,0.68525,0.00023,21.9307]
[1780079568475,25.35,73738.17,88.1,0.686,0.00023,21.90941]
[1780079573510,25.35,73733.97,88.1,0.68503,0.00023,21.93695]
[1780079575523,25.35,73727.03,88.1,0.68345,0.00023,21.98167]
[1780079578545,25.35,73721.89,88.1,0.68228,0.00023,22.01456]
[1780079583580,25.35,73721.98,88.1,0.68229,0.00023,22.01418]
[1780079589622,25.35,73722.28,88.1,0.68235,0.00023,22.01252]
[1780079594657,25.35,73720.25,88.1,0.68189,0.00023,22.02561]
[1780079599717,25.35,73721.61,88.1,0.68219,0.00023,22.01712]
[1780079600780,25.35,73721.61,88.1,0.68219,0.00023,22.01712]
[1780079600706,25.35,73717.08,88.1,0.68116,0.00023,22.04592]
[1780079602784,25.35,73716.09,88.1,0.68093,0.00023,22.0522]
[1780079604286,25.36,73716.46,88.1,0.68101,0.00023,22.05]
[1780079605290,25.36,73716.57,88.1,0.68103,0.00023,22.04937]
[1780079607289,25.36,73716.15,88.1,0.68093,0.00023,22.05216]
[1780079607334,25.36,73716.15,88.1,0.68093,0.00023,22.05216]
[1780079607676,25.36,73716.15,88.1,0.68093,0.00023,22.05216]
[1780079607754,25.36,73710.41,88.1,0.67962,0.00023,22.08841]
[1780079608762,25.36,73706.38,88.1,0.6787,0.00023,22.11373]
[1780079608906,25.36,73706.38,88.1,0.6787,0.00023,22.11373]
[1780079610007,25.36,73706.2,88.1,0.67865,0.00023,22.11489]
[1780079611783,25.36,73702.01,88.1,0.67771,0.00023,22.13748]
[1780079612624,25.36,73702.01,88.1,0.67771,0.00023,22.13748]
[1780079613798,25.36,73706.85,88.1,0.67882,0.00023,22.10733]
[1780079617827,25.36,73711.32,88.1,0.67984,0.00023,22.07936]
[1780079621456,25.36,73710.58,88.1,0.67967,0.00023,22.08408]
[1780079622862,25.36,73706.51,88.1,0.67873,0.00023,22.10972]
[1780079626120,25.36,73705.44,88.1,0.67848,0.00023,22.11652]
[1780079631924,25.36,73707.69,88.1,0.67898,0.00023,22.10285]
[1780079633089,25.36,73707.69,88.1,0.67898,0.00023,22.10285]
[1780079633329,25.36,73707.69,88.1,0.67898,0.00023,22.10285]
[1780079633356,25.36,73710.32,88.1,0.67958,0.00023,22.08644]
[1780079633939,25.36,73721.03,88.1,0.68203,0.00023,22.01875]
[1780079638975,25.36,73724.75,88.1,0.68286,0.00023,21.99544]
[1780079640356,25.36,73724.75,88.1,0.68286,0.00023,21.99544]
[1780079640459,25.37,73728.22,88.1,0.68364,0.00023,21.97341]
[1780079640989,25.37,73732.41,88.1,0.6846,0.00023,21.9465]
[1780079644013,25.37,73737.23,88.1,0.68569,0.00023,21.91548]
[1780079649048,25.37,73738.2,88.1,0.6859,0.00023,21.90949]
[1780079654083,25.37,73739.26,88.1,0.68612,0.00023,21.90296]
[1780079658111,25.37,73734.06,88.1,0.68494,0.00023,21.93685]
[1780079659419,25.37,73734.06,88.1,0.68494,0.00023,21.93685]
[1780079659521,25.37,73732.06,88.1,0.68448,0.00023,21.94985]
[1780079665495,25.37,73733.8,88.1,0.68487,0.00023,21.93879]
[1780079665824,25.37,73733.8,88.1,0.68487,0.00023,21.93879]
[1780079671202,25.37,73734.38,88.1,0.68501,0.00023,21.9317]
[1780079676237,25.37,73730.94,88.1,0.68422,0.00023,21.95405]
[1780079681272,25.38,73730.54,88.1,0.68413,0.00023,21.95677]
[1780079686308,25.38,73731.39,88.1,0.68432,0.00023,21.95141]
[1780079691342,25.38,73731.38,88.1,0.68431,0.00023,21.95159]
[1780079696377,25.38,73733.56,88.1,0.6848,0.00023,21.93771]
[1780079701418,25.38,73733.5,88.1,0.68478,0.00023,21.93827]
[1780079706454,25.38,73733.31,88.1,0.68473,0.00023,21.93967]
[1780079709423,25.38,73730.31,88.1,0.68405,0.00023,21.95899]
[1780079709477,25.38,73716.18,88.1,0.68084,0.00023,22.04895]
[1780079710798,25.38,73716.18,88.1,0.68084,0.00023,22.04895]
[1780079710851,25.38,73716.18,88.1,0.68084,0.00023,22.04895]
[1780079710820,25.38,73711.09,88.1,0.67967,0.00023,22.08115]
[1780079711504,25.38,73711.09,88.1,0.67967,0.00023,22.08115]
[1780079711585,25.38,73711.26,88.1,0.67971,0.00023,22.08013]
[1780079712136,25.38,73711.26,88.1,0.67971,0.00023,22.08013]
[1780079712428,25.38,73711.26,88.1,0.67971,0.00023,22.08013]
[1780079712431,25.38,73711.26,88.1,0.67971,0.00023,22.08013]
[1780079712579,25.38,73711.26,88.1,0.67971,0.00023,22.08013]
[1780079712643,25.38,73711.31,88.1,0.67972,0.00023,22.07985]
[1780079713139,25.38,73711.31,88.1,0.67972,0.00023,22.07985]
[1780079713776,25.38,73711.31,88.1,0.67972,0.00023,22.07985]
[1780079713787,25.38,73720.9,88.1,0.6819,0.00023,22.01933]
[1780079713974,25.38,73720.9,88.1,0.6819,0.00023,22.01933]
[1780079716535,25.38,73725.31,88.1,0.6829,0.00023,21.99144]
[1780079721570,25.38,73728.42,88.1,0.6836,0.00023,21.97184]
[1780079723584,25.38,73724.97,88.1,0.68281,0.00023,21.99398]
[1780079728618,25.38,73723.11,88.1,0.68238,0.00023,22.00595]
[1780079733448,25.38,73720.64,88.1,0.68184,0.00023,22.01806]
[1780079733716,25.38,73720.64,88.1,0.68184,0.00023,22.01806]
[1780079733739,25.38,73715.42,88.1,0.68065,0.00023,22.05109]
[1780079733963,25.38,73715.42,88.1,0.68065,0.00023,22.05109]
[1780079734661,25.38,73709.48,88.1,0.6793,0.00023,22.08845]
[1780079735668,25.38,73705.65,88.1,0.67842,0.00023,22.11243]
[1780079739696,25.39,73698.19,88.1,0.67671,0.00023,22.1589]
[1780079744730,25.39,73699.64,88.1,0.67704,0.00023,22.1499]
[1780079747752,25.39,73703.19,88.1,0.67785,0.00023,22.1279]
[1780079750303,25.39,73703.93,88.1,0.67802,0.00023,22.12336]
[1780079755808,25.39,73703.02,88.1,0.6778,0.00023,22.12919]
[1780079758729,25.39,73702.95,88.1,0.67779,0.00023,22.12965]
[1780079759836,25.39,73708.17,88.1,0.67898,0.00023,22.09718]
[1780079764471,25.39,73708.92,88.1,0.67915,0.00023,22.09253]
[1780079764502,25.39,73708.92,88.1,0.67915,0.00023,22.09253]
[1780079764873,25.39,73713.66,88.1,0.68023,0.00023,22.06278]
[1780079765878,25.39,73716.99,88.1,0.68099,0.00023,22.04181]
[1780079766505,25.39,73716.99,88.1,0.68099,0.00023,22.04181]
[1780079766885,25.39,73712.31,88.1,0.67992,0.00023,22.07136]
[1780079767892,25.39,73708.12,88.1,0.67896,0.00023,22.09771]
[1780079768552,25.39,73708.12,88.1,0.67896,0.00023,22.09771]
[1780079768899,25.39,73707.67,88.1,0.67885,0.00023,22.10057]
[1780079770055,25.39,73707.62,88.1,0.67884,0.00023,22.10093]
[1780079770914,25.39,73702.14,88.1,0.67759,0.00023,22.13512]
[1780079771921,25.39,73693.06,88.1,0.6755,0.00023,22.19132]
[1780079775360,25.39,73691.85,88.1,0.67522,0.00023,22.19885]
[1780079775578,25.39,73691.85,88.1,0.67522,0.00023,22.19885]
[1780079775949,25.39,73680.28,88.1,0.67256,0.00023,22.26941]
[1780079776956,25.39,73679.52,88.1,0.67238,0.00023,22.27402]
[1780079778649,25.39,73679.72,88.1,0.67243,0.00023,22.27282]
[1780079778970,25.39,73679.42,88.1,0.67236,0.00023,22.27464]
[1780079782376,25.39,73679.63,88.1,0.6724,0.00023,22.27339]
[1780079782477,25.39,73679.59,88.1,0.6724,0.00023,22.27365]
[1780079788045,25.39,73678.82,88.1,0.67222,0.00023,22.27836]
[1780079790060,25.39,73671.96,88.1,0.67063,0.00023,22.31966]
[1780079791067,25.39,73667.85,88.1,0.6697,0.00023,22.34062]
[1780079793692,25.39,73667.07,88.1,0.66952,0.00023,22.34528]
[1780079797340,25.39,73663.6,88.1,0.66871,0.00023,22.36603]
[1780079800131,25.39,73668.16,88.1,0.66976,0.00023,22.33903]
[1780079803152,25.39,73671.98,88.1,0.67065,0.00023,22.31619]
[1780079805166,25.39,73675.74,88.1,0.67152,0.00023,22.2936]
[1780079808187,25.39,73679.67,88.1,0.67242,0.00023,22.26992]
[1780079810201,25.39,73673.65,88.1,0.67103,0.00023,22.30624]
[1780079815236,25.39,73673.6,88.1,0.67102,0.00023,22.30646]
[1780079817250,25.39,73678.11,88.1,0.67206,0.00023,22.27931]
[1780079822355,25.39,73678.46,88.1,0.67214,0.00023,22.27725]
[1780079822401,25.39,73679.22,88.1,0.67232,0.00023,22.27267]
[1780079823292,25.39,73683.06,88.1,0.6732,0.00023,22.24943]
[1780079825306,25.39,73687.43,88.1,0.6742,0.00023,22.22291]
[1780079830761,25.39,73687.78,88.1,0.67428,0.00023,22.2209]
[1780079830942,25.39,73687.78,88.1,0.67428,0.00023,22.2209]
[1780079831580,25.4,73689.84,88.1,0.67475,0.00023,22.20835]
[1780079831841,25.4,73689.84,88.1,0.67475,0.00023,22.20835]
[1780079831857,25.4,73703.44,88.1,0.67787,0.00023,22.12443]
[1780079832304,25.4,73703.44,88.1,0.67787,0.00023,22.12443]
[1780079832355,25.4,73710.54,88.1,0.67949,0.00023,22.0801]
[1780079833102,25.4,73710.54,88.1,0.67949,0.00023,22.0801]
[1780079833596,25.4,73710.54,88.1,0.67949,0.00023,22.0801]
[1780079833724,25.4,73710.54,88.1,0.67949,0.00023,22.0801]
[1780079834007,25.4,73710.54,88.1,0.67949,0.00023,22.0801]
[1780079833825,25.4,73716.42,88.1,0.68083,0.00023,22.04314]
[1780079834103,25.4,73716.42,88.1,0.68083,0.00023,22.04314]
[1780079834268,25.4,73716.42,88.1,0.68083,0.00023,22.04314]
[1780079835530,25.4,73714.38,88.1,0.68037,0.00023,22.056]
[1780079835631,25.4,73711.0,88.1,0.6796,0.00023,22.07729]
[1780079841418,25.4,73709.91,88.1,0.67933,0.00023,22.08457]
[1780079842133,25.4,73709.91,88.1,0.67933,0.00023,22.08457]
[1780079843056,25.4,73709.91,88.1,0.67933,0.00023,22.08457]
[1780079843432,25.4,73708.67,88.1,0.67904,0.00023,22.09248]
[1780079844352,25.4,73708.67,88.1,0.67904,0.00023,22.09248]
[1780079844587,25.4,73708.67,88.1,0.67904,0.00023,22.09248]
[1780079844688,25.4,73709.46,88.1,0.67922,0.00023,22.08761]
[1780079848336,25.4,73709.41,88.1,0.6792,0.00023,22.08809]
[1780079853502,25.4,73709.15,88.1,0.67916,0.00023,22.08635]
[1780079858537,25.4,73711.8,88.1,0.67975,0.00023,22.06996]
[1780079863056,25.4,73712.64,88.1,0.67994,0.00023,22.0648]
[1780079863572,25.4,73708.28,88.1,0.67894,0.00023,22.0923]
[1780079868577,25.41,73705.36,88.1,0.67827,0.00023,22.11064]
[1780079868607,25.41,73700.91,88.1,0.67725,0.00023,22.13831]
[1780079869961,25.41,73700.91,88.1,0.67725,0.00023,22.13831]
[1780079870063,25.41,73700.83,88.1,0.67723,0.00023,22.13896]
[1780079871392,25.41,73699.37,88.1,0.67689,0.00023,22.148]
[1780079871628,25.41,73699.41,88.1,0.6769,0.00023,22.14781]
[1780079872509,25.41,73699.41,88.1,0.6769,0.00023,22.14781]
[1780079874180,25.41,73699.2,88.1,0.67685,0.00023,22.14924]
[1780079874907,25.41,73699.2,88.1,0.67685,0.00023,22.14924]
[1780079881456,25.41,73698.1,88.1,0.67658,0.00023,22.15641]
[1780079882489,25.41,73698.0,88.1,0.67655,0.00023,22.15714]
[1780079882705,25.41,73696.98,88.1,0.67632,0.00023,22.16349]
[1780079885894,25.41,73696.98,88.1,0.67632,0.00023,22.16349]
[1780079887825,25.41,73697.93,88.1,0.67653,0.00023,22.15786]
[1780079887845,25.41,73702.68,88.1,0.67762,0.00023,22.12846]
[1780079888747,25.41,73705.91,88.1,0.67835,0.00023,22.10836]
[1780079890731,25.41,73704.83,88.1,0.67811,0.00023,22.1151]
[1780079890761,25.41,73704.41,88.1,0.67801,0.00023,22.11774]
[1780079893111,25.41,73703.84,88.1,0.67788,0.00023,22.12132]
[1780079893782,25.41,73704.16,88.1,0.67795,0.00023,22.11937]
[1780079897077,25.41,73704.9,88.1,0.67812,0.00023,22.11481]
[1780079901790,25.41,73704.37,88.1,0.67799,0.00023,22.11817]
[1780079905869,25.41,73698.2,88.1,0.67658,0.00023,22.15641]
[1780079907005,25.41,73698.2,88.1,0.67658,0.00023,22.15641]
[1780079907106,25.41,73698.05,88.1,0.67655,0.00023,22.15731]
[1780079907815,25.41,73698.05,88.1,0.67655,0.00023,22.15731]
[1780079907916,25.41,73698.05,88.1,0.67655,0.00023,22.15728]
[1780079910903,25.41,73701.5,88.1,0.67734,0.00023,22.13585]
[1780079915942,25.41,73702.53,88.1,0.6776,0.00023,22.12578]
[1780079916949,25.41,73705.87,88.1,0.67837,0.00023,22.105]
[1780079921984,25.41,73706.68,88.1,0.67855,0.00023,22.1]
[1780079923998,25.41,73710.17,88.1,0.67935,0.00023,22.07822]
[1780079929033,25.41,73709.47,88.1,0.67918,0.00023,22.08273]
[1780079935075,25.41,73709.11,88.1,0.67909,0.00023,22.08512]
[1780079936083,25.41,73703.77,88.1,0.67787,0.00023,22.11845]
[1780079937506,25.41,73702.82,88.1,0.67766,0.00023,22.12436]
[1780079938605,25.41,73703.07,88.1,0.67771,0.00023,22.12281]
[1780079938780,25.41,73703.07,88.1,0.67771,0.00023,22.12281]
[1780079939046,25.41,73703.07,88.1,0.67771,0.00023,22.12281]
[1780079939103,25.41,73697.24,88.1,0.67638,0.00023,22.1589]
[1780079941930,25.41,73694.32,88.1,0.67571,0.00023,22.17683]
[1780079942124,25.41,73693.43,88.1,0.67551,0.00023,22.18226]
[1780079943131,25.41,73699.57,88.1,0.67692,0.00023,22.14435]
[1780079946152,25.41,73704.37,88.1,0.67802,0.00023,22.1145]
[1780079951666,25.41,73707.06,88.1,0.67863,0.00023,22.09775]
[1780079956255,25.41,73709.35,88.1,0.67915,0.00023,22.08351]
[1780079956330,25.41,73712.03,88.1,0.67976,0.00023,22.06674]
[1780079962264,25.41,73711.98,88.1,0.67975,0.00023,22.06726]
[1780079963450,25.41,73711.98,88.1,0.67975,0.00023,22.06726]
[1780079963484,25.41,73711.77,88.1,0.6797,0.00023,22.06861]
[1780079967126,25.41,73710.38,88.1,0.67938,0.00023,22.07737]
[1780079967301,25.41,73710.12,88.1,0.67932,0.00023,22.07903]
[1780079968914,25.41,73710.12,88.1,0.67932,0.00023,22.07903]
[1780079969015,25.42,73713.56,88.1,0.6801,0.00023,22.05751]
[1780079969812,25.42,73713.56,88.1,0.6801,0.00023,22.05751]
[1780079969913,25.42,73714.02,88.1,0.68021,0.00023,22.05462]
[1780079970581,25.42,73714.02,88.1,0.68021,0.00023,22.05462]
[1780079970733,25.42,73714.02,88.1,0.68021,0.00023,22.05462]
[1780079970772,25.42,73717.95,88.1,0.6811,0.00023,22.02989]
[1780079971333,25.42,73726.76,88.1,0.68312,0.00023,21.97037]
[1780079973541,25.42,73732.56,88.1,0.68444,0.00023,21.93332]
[1780079975908,25.42,73734.64,88.1,0.68491,0.00023,21.92]
[1780079975984,25.42,73735.46,88.1,0.68509,0.00023,21.91477]
[1780079976224,25.42,73735.46,88.1,0.68509,0.00023,21.91477]
[1780079976368,25.42,73734.58,88.1,0.68489,0.00023,21.92044]
[1780079979476,25.42,73734.73,88.1,0.68493,0.00023,21.91947]
[1780079979569,25.42,73735.91,88.1,0.68519,0.00023,21.91187]
[1780079980298,25.42,73735.91,88.1,0.68519,0.00023,21.91187]
[1780079980396,25.42,73743.48,88.1,0.68691,0.00023,21.86292]
[1780079981403,25.42,73751.63,88.1,0.68874,0.00023,21.80982]
[1780079983417,25.42,73755.45,88.1,0.6896,0.00023,21.78483]
[1780079987675,25.42,73756.78,88.1,0.68989,0.00022,21.77624]
[1780079987810,25.42,73756.78,88.1,0.68989,0.00022,21.77624]
[1780079988013,25.42,73756.78,88.1,0.68989,0.00022,21.77624]
[1780079988452,25.42,73752.52,88.1,0.68893,0.00023,21.80435]
[1780079991394,25.42,73751.34,88.1,0.68866,0.00023,21.81218]
[1780079991495,25.42,73751.34,88.1,0.68866,0.00023,21.81238]
[1780079994493,25.42,73743.77,88.1,0.68694,0.00023,21.862]
[1780079999528,25.42,73738.59,88.1,0.68576,0.00023,21.89574]
[1780080008592,25.42,73737.73,88.1,0.68556,0.00023,21.90155]
[1780080015641,25.42,73739.22,88.1,0.68589,0.00023,21.89207]
[1780080020676,25.43,73739.22,88.1,0.68589,0.00023,21.89217]
[1780080028734,25.43,73742.7,88.1,0.68667,0.00023,21.86981]
[1780080029361,25.43,73742.7,88.1,0.68667,0.00023,21.86981]
[1780080030362,25.43,73743.1,88.1,0.68676,0.00023,21.86726]
[1780080030865,25.43,73743.1,88.1,0.68676,0.00023,21.86726]
[1780080031330,25.43,73743.5,88.1,0.68685,0.00023,21.86468]
[1780080031754,25.43,73746.7,88.1,0.68759,0.00023,21.84025]
[1780080032865,25.43,73746.7,88.1,0.68759,0.00023,21.84025]
[1780080033363,25.43,73746.66,88.1,0.68758,0.00023,21.84055]
[1780080035365,25.43,73746.71,88.1,0.68759,0.00023,21.84031]
[1780080036468,25.43,73746.39,88.1,0.68752,0.00023,21.84244]
[1780080036789,25.43,73745.52,88.1,0.68732,0.00023,21.84814]
[1780080043838,25.43,73745.09,88.1,0.68721,0.00023,21.85122]
[1780080045381,25.43,73746.1,88.1,0.68744,0.00023,21.84468]
[1780080046380,25.43,73746.25,88.1,0.68747,0.00023,21.84374]
[1780080048884,25.43,73746.21,88.1,0.68746,0.00023,21.84408]
[1780080052901,25.43,73749.88,88.1,0.68828,0.00023,21.82036]
[1780080057936,25.43,73750.86,88.1,0.68849,0.00023,21.81422]
[1780080062398,25.43,73750.82,88.1,0.68848,0.00023,21.81466]
[1780080062504,25.43,73750.82,88.1,0.68848,0.00023,21.81466]
[1780080062971,25.43,73741.37,88.1,0.68634,0.00023,21.87618]
[1780080065993,25.43,73736.87,88.1,0.68533,0.00023,21.90525]
[1780080067067,25.43,73736.87,88.1,0.68533,0.00023,21.90525]
[1780080068015,25.43,73723.02,88.1,0.68219,0.00023,21.99374]
[1780080068722,25.43,73723.02,88.1,0.68219,0.00023,21.99374]
[1780080070022,25.43,73725.42,88.1,0.68273,0.00023,21.9785]
[1780080075057,25.43,73724.7,88.1,0.68257,0.00023,21.98314]
[1780080077156,25.43,73724.82,88.1,0.68259,0.00023,21.98241]
[1780080077556,25.43,73724.86,88.1,0.6826,0.00023,21.98217]
[1780080078078,25.43,73717.83,88.1,0.681,0.00023,22.02669]
[1780080079834,25.43,73717.08,88.1,0.68083,0.00023,22.03148]
[1780080080092,25.43,73717.28,88.1,0.68087,0.00023,22.03022]
[1780080080897,25.43,73717.28,88.1,0.68087,0.00023,22.03022]
[1780080080984,25.43,73717.28,88.1,0.68088,0.00023,22.0302]
[1780080086135,25.43,73717.6,88.1,0.68096,0.00023,22.02785]
[1780080090862,25.43,73717.46,88.1,0.68093,0.00023,22.02854]
[1780080091171,25.43,73717.18,88.1,0.68089,0.00023,22.02664]
[1780080092891,25.43,73717.46,88.1,0.68096,0.00023,22.02483]
[1780080093185,25.43,73717.63,88.1,0.681,0.00023,22.02371]
[1780080094696,25.43,73717.65,88.1,0.68101,0.00023,22.02355]
[1780080095060,25.43,73717.65,88.1,0.68101,0.00023,22.02355]
[1780080095261,25.43,73724.31,88.1,0.68252,0.00023,21.98128]
[1780080096700,25.43,73727.1,88.1,0.68316,0.00023,21.96346]
[1780080102248,25.43,73724.43,88.1,0.68256,0.00023,21.98032]
[1780080107284,25.43,73722.55,88.1,0.68213,0.00023,21.99215]
[1780080109651,25.43,73722.55,88.1,0.68213,0.00023,21.99215]
[1780080110305,25.43,73718.28,88.1,0.68117,0.00023,22.0191]
[1780080111709,25.43,73716.02,88.1,0.68065,0.00023,22.03331]
[1780080112319,25.43,73716.8,88.1,0.68083,0.00023,22.02841]
[1780080112795,25.43,73716.8,88.1,0.68083,0.00023,22.02841]
[1780080113326,25.43,73717.23,88.1,0.68093,0.00023,22.02571]
[1780080115421,25.43,73715.87,88.1,0.68062,0.00023,22.0343]
[1780080115522,25.43,73715.87,88.1,0.68062,0.00023,22.03431]
[1780080116369,25.43,73715.87,88.1,0.68062,0.00023,22.03431]
[1780080117219,25.43,73715.87,88.1,0.68062,0.00023,22.03431]
[1780080117267,25.43,73715.88,88.1,0.68062,0.00023,22.03427]
[1780080119783,25.43,73715.16,88.1,0.68045,0.00023,22.03881]
[1780080125410,25.43,73722.03,88.1,0.68202,0.00023,21.99541]
[1780080130053,25.43,73721.61,88.1,0.68192,0.00023,21.99807]
[1780080130155,25.43,73721.41,88.1,0.68188,0.00023,21.99928]
[1780080130940,25.43,73721.41,88.1,0.68188,0.00023,21.99928]
[1780080131041,25.43,73722.16,88.1,0.68205,0.00023,21.99452]
[1780080133315,25.43,73722.25,88.1,0.68207,0.00023,21.99393]
[1780080133466,25.43,73722.42,88.1,0.68211,0.00023,21.9928]
[1780080138000,25.43,73722.29,88.1,0.68208,0.00023,21.99357]
[1780080138019,25.43,73722.27,88.1,0.68208,0.00023,21.99365]
[1780080138501,25.43,73715.74,88.1,0.68059,0.00023,22.0349]
[1780080139695,25.43,73715.74,88.1,0.68059,0.00023,22.0349]
[1780080139797,25.43,73713.21,88.1,0.68002,0.00023,22.0508]
[1780080142365,25.43,73713.7,88.1,0.68013,0.00023,22.04776]
[1780080142529,25.43,73715.33,88.1,0.6805,0.00023,22.03758]
[1780080144680,25.43,73715.48,88.1,0.68053,0.00023,22.03667]
[1780080144869,25.43,73715.48,88.1,0.68053,0.00023,22.03667]
[1780080147074,25.43,73714.64,88.1,0.68034,0.00023,22.04195]
[1780080150617,25.43,73715.15,88.1,0.68046,0.00023,22.03871]
[1780080154860,25.43,73715.93,88.1,0.68066,0.00023,22.03019]
[1780080154943,25.43,73715.93,88.1,0.68065,0.00023,22.0302]
[1780080157634,25.43,73720.04,88.1,0.68159,0.00023,22.0043]
[1780080159479,25.43,73721.24,88.1,0.68186,0.00023,21.99672]
[1780080159511,25.43,73721.24,88.1,0.68186,0.00023,21.99672]
[1780080160285,25.43,73716.04,88.1,0.68068,0.00023,22.02961]
[1780080161662,25.43,73712.47,88.1,0.67986,0.00023,22.05208]
[1780080163676,25.43,73709.25,88.1,0.67913,0.00023,22.07226]
[1780080168711,25.43,73706.31,88.1,0.67846,0.00023,22.09056]
[1780080173745,25.43,73705.58,88.1,0.67829,0.00023,22.09501]
[1780080179788,25.43,73708.03,88.1,0.67885,0.00023,22.07971]
[1780080182566,25.43,73706.77,88.1,0.67857,0.00023,22.08755]
[1780080182809,25.43,73701.47,88.1,0.67735,0.00023,22.12049]
[1780080187845,25.43,73703.41,88.1,0.6778,0.00023,22.10826]
[1780080192879,25.42,73703.36,88.1,0.67781,0.00023,22.10816]
[1780080196930,25.42,73703.33,88.1,0.67781,0.00023,22.1081]
[1780080197006,25.42,73703.33,88.1,0.67781,0.00023,22.1081]
[1780080197091,25.42,73700.07,88.1,0.67707,0.00023,22.12824]
[1780080197622,25.42,73700.07,88.1,0.67707,0.00023,22.12824]
[1780080197915,25.42,73693.36,88.1,0.67553,0.00023,22.16956]
[1780080199307,25.42,73693.36,88.1,0.67553,0.00023,22.16956]
[1780080199409,25.42,73694.21,88.1,0.67573,0.00023,22.1642]
[1780080200489,25.42,73694.07,88.1,0.6757,0.00023,22.16506]
[1780080200936,25.42,73694.38,88.1,0.67577,0.00023,22.16308]
[1780080205971,25.42,73694.15,88.1,0.67573,0.00023,22.16418]
[1780080209213,25.42,73694.2,88.1,0.67574,0.00023,22.16377]
[1780080209314,25.42,73694.15,88.1,0.67574,0.00023,22.16397]
[1780080213022,25.42,73697.45,88.1,0.67652,0.00023,22.13988]
[1780080214415,25.42,73697.45,88.1,0.67652,0.00023,22.13988]
[1780080215036,25.42,73697.07,88.1,0.67643,0.00023,22.14216]
[1780080220074,25.41,73698.06,88.1,0.67667,0.00023,22.13589]
[1780080226116,25.41,73697.04,88.1,0.67644,0.00023,22.14203]
[1780080232158,25.41,73697.87,88.1,0.67663,0.00023,22.13675]
[1780080237292,25.41,73698.87,88.1,0.67687,0.00023,22.13048]
[1780080243235,25.41,73698.38,88.1,0.67676,0.00023,22.1334]
[1780080245591,25.41,73698.36,85.9,0.67676,0.00023,22.13348]
[1780080252298,25.41,73698.3,85.9,0.67675,0.00023,22.13376]
[1780080254458,25.41,73698.27,85.9,0.67674,0.00023,22.13393]
[1780080255446,25.41,73698.27,85.9,0.67674,0.00023,22.13391]
[1780080255319,25.41,73690.2,85.9,0.67489,0.00023,22.18356]
[1780080255709,25.41,73690.2,85.9,0.67489,0.00023,22.18356]
[1780080256326,25.41,73685.36,85.9,0.67377,0.00023,22.21308]
[1780080261361,25.41,73683.53,85.9,0.67336,0.00023,22.2239]
[1780080264694,25.41,73684.9,85.9,0.67369,0.00023,22.21538]
[1780080264724,25.41,73684.9,85.9,0.67369,0.00023,22.21538]
[1780080265073,25.41,73684.9,85.9,0.67369,0.00023,22.21538]
[1780080265390,25.41,73690.78,85.9,0.67504,0.00023,22.17941]
[1780080270430,25.41,73693.06,85.9,0.67557,0.00023,22.1653]
[1780080275467,25.41,73692.75,85.9,0.67552,0.00023,22.16352]
[1780080276495,25.41,73692.75,85.9,0.67552,0.00023,22.16352]
[1780080277114,25.41,73694.11,85.9,0.67584,0.00023,22.15514]
[1780080283525,25.41,73693.68,85.9,0.67574,0.00023,22.15773]
[1780080289568,25.41,73693.37,85.9,0.67567,0.00023,22.15959]
[1780080295610,25.41,73692.21,85.9,0.6754,0.00023,22.16665]
[1780080298630,25.4,73696.2,85.9,0.67632,0.00023,22.14205]
[1780080302312,25.4,73696.78,85.9,0.67646,0.00023,22.13848]
[1780080302413,25.4,73695.96,85.9,0.67627,0.00023,22.14353]
[1780080303265,25.4,73695.96,85.9,0.67627,0.00023,22.14353]
[1780080303366,25.4,73696.02,85.9,0.67628,0.00023,22.14316]
[1780080308434,25.4,73696.41,85.9,0.67637,0.00023,22.14074]
[1780080308508,25.4,73696.41,85.9,0.67637,0.00023,22.14074]
[1780080308589,25.4,73696.41,85.9,0.67637,0.00023,22.14074]
[1780080308715,25.4,73685.68,85.9,0.6739,0.00023,22.20653]
[1780080309721,25.4,73676.11,85.9,0.6717,0.00023,22.26452]
[1780080310753,25.4,73676.11,85.9,0.6717,0.00023,22.26452]
[1780080313366,25.4,73672.86,85.9,0.67095,0.00023,22.28403]
[1780080317328,25.4,73672.55,85.9,0.67088,0.00023,22.2858]
[1780080317341,25.4,73672.55,85.9,0.67088,0.00023,22.2858]
[1780080317429,25.4,73672.27,85.9,0.67082,0.00023,22.28743]
[1780080318258,25.4,73666.3,85.9,0.66943,0.00023,22.32309]
[1780080319036,25.4,73666.3,85.9,0.66943,0.00023,22.32309]
[1780080321568,25.4,73664.31,85.9,0.66898,0.00023,22.3348]
[1780080325900,25.4,73665.79,85.9,0.66933,0.00023,22.32572]
[1780080331877,25.4,73664.59,85.9,0.66909,0.00023,22.32884]
[1780080332903,25.4,73664.59,85.9,0.66909,0.00023,22.32884]
[1780080335121,25.4,73664.81,85.9,0.66915,0.00023,22.3274]
[1780080337062,25.4,73663.96,85.9,0.66895,0.00023,22.33232]
[1780080338429,25.4,73664.17,85.9,0.669,0.00023,22.331]
[1780080338475,25.4,73664.17,85.9,0.669,0.00023,22.331]
[1780080338484,25.4,73664.49,85.9,0.66908,0.00023,22.32896]
[1780080339513,25.4,73658.31,85.9,0.66765,0.00023,22.36544]
[1780080340016,25.4,73658.31,85.9,0.66765,0.00023,22.36544]
[1780080340556,25.39,73644.11,85.9,0.66436,0.00023,22.44824]
[1780080340941,25.39,73638.59,85.9,0.66307,0.00023,22.48007]
[1780080342162,25.39,73638.59,85.9,0.66307,0.00023,22.48007]
[1780080342454,25.39,73638.59,85.9,0.66307,0.00023,22.48007]
[1780080342648,25.39,73637.77,85.9,0.66289,0.00023,22.48448]
[1780080343567,25.39,73620.13,85.9,0.65876,0.00023,22.58449]
[1780080343662,25.39,73620.13,85.9,0.65876,0.00023,22.58449]
[1780080344235,25.39,73620.13,85.9,0.65876,0.00023,22.58449]
[1780080344526,25.39,73620.13,85.9,0.65876,0.00023,22.58449]
[1780080344567,25.39,73617.16,85.9,0.65806,0.00023,22.6011]
[1780080344925,25.39,73617.16,85.9,0.65806,0.00023,22.6011]
[1780080344952,25.39,73617.16,85.9,0.65806,0.00023,22.6011]
[1780080345248,25.39,73617.16,85.9,0.65806,0.00023,22.6011]
[1780080345380,25.39,73617.16,85.9,0.65806,0.00023,22.6011]
[1780080345493,25.39,73617.16,85.9,0.65806,0.00023,22.6011]
[1780080345640,25.39,73595.21,85.9,0.65289,0.00024,22.72178]
[1780080346110,25.39,73595.21,85.9,0.65289,0.00024,22.72178]
[1780080346599,25.39,73595.21,85.9,0.65289,0.00024,22.72178]
[1780080346364,25.39,73563.89,85.9,0.64545,0.00024,22.88724]
[1780080347425,25.39,73554.55,85.9,0.64322,0.00024,22.93504]
[1780080347758,25.39,73554.55,85.9,0.64322,0.00024,22.93504]
[1780080348051,25.39,73554.55,85.9,0.64322,0.00024,22.93504]
[1780080348121,25.39,73552.47,85.9,0.64273,0.00024,22.94552]
[1780080348979,25.39,73552.47,85.9,0.64273,0.00024,22.94552]
[1780080349057,25.39,73552.47,85.9,0.64273,0.00024,22.94552]
[1780080349150,25.39,73552.47,85.9,0.64273,0.00024,22.94552]
[1780080349573,25.39,73552.47,85.9,0.64273,0.00024,22.94552]
[1780080349220,25.39,73549.7,85.9,0.64207,0.00024,22.95945]
[1780080350307,25.39,73548.8,85.9,0.64186,0.00024,22.9639]
[1780080351722,25.39,73548.66,85.9,0.64183,0.00024,22.96452]
[1780080353097,25.39,73550.77,85.9,0.64234,0.00024,22.9538]
[1780080353572,25.39,73550.77,85.9,0.64234,0.00024,22.9538]
[1780080353657,25.39,73550.77,85.9,0.64234,0.00024,22.9538]
[1780080353636,25.39,73553.57,85.9,0.64301,0.00024,22.93955]
[1780080354049,25.39,73553.57,85.9,0.64301,0.00024,22.93955]
[1780080354072,25.38,73566.39,85.9,0.6461,0.00024,22.87313]
[1780080355168,25.38,73566.39,85.9,0.6461,0.00024,22.87313]
[1780080355257,25.38,73566.39,85.9,0.6461,0.00024,22.87313]
[1780080355415,25.38,73566.39,85.9,0.6461,0.00024,22.87313]
[1780080355439,25.38,73566.39,85.9,0.6461,0.00024,22.87313]
[1780080355472,25.38,73564.1,85.9,0.64556,0.00024,22.88478]
[1780080356243,25.38,73564.1,85.9,0.64556,0.00024,22.88478]
[1780080356315,25.38,73564.1,85.9,0.64556,0.00024,22.88478]
[1780080356627,25.38,73564.1,85.9,0.64556,0.00024,22.88478]
[1780080356384,25.38,73538.01,85.9,0.63934,0.00024,23.01642]
[1780080357131,25.38,73538.01,85.9,0.63934,0.00024,23.01642]
[1780080357379,25.38,73531.92,85.9,0.63788,0.00024,23.0463]
[1780080357795,25.38,73531.92,85.9,0.63788,0.00024,23.0463]
[1780080359245,25.38,73530.89,85.9,0.63764,0.00024,23.05124]
[1780080359347,25.38,73538.01,85.9,0.63935,0.00024,23.0161]
[1780080359856,25.38,73538.01,85.9,0.63935,0.00024,23.0161]
[1780080359876,25.38,73538.01,85.9,0.63935,0.00024,23.0161]
[1780080360006,25.38,73538.01,85.9,0.63935,0.00024,23.0161]
[1780080360122,25.37,73535.16,85.9,0.6387,0.00024,23.02939]
[1780080360736,25.37,73535.16,85.9,0.6387,0.00024,23.02939]
[1780080361648,25.37,73527.58,85.9,0.63688,0.00024,23.06642]
[1780080361730,25.37,73527.58,85.9,0.63688,0.00024,23.06642]
[1780080362136,25.37,73523.24,85.9,0.63584,0.00024,23.08735]
[1780080363212,25.37,73523.24,85.9,0.63584,0.00024,23.08735]
[1780080363353,25.37,73523.24,85.9,0.63584,0.00024,23.08735]
[1780080364151,25.35,73530.87,85.9,0.63774,0.00024,23.04886]
[1780080364806,25.35,73530.87,85.9,0.63774,0.00024,23.04886]
[1780080364832,25.35,73530.87,85.9,0.63774,0.00024,23.04886]
[1780080364854,25.35,73530.87,85.9,0.63774,0.00024,23.04886]
[1780080365158,25.35,73526.52,85.9,0.6367,0.00024,23.06999]
[1780080366581,25.35,73526.52,85.9,0.6367,0.00024,23.06999]
[1780080366638,25.35,73520.61,85.9,0.63528,0.00024,23.09847]
[1780080369195,25.34,73524.35,85.9,0.63626,0.00024,23.07884]
[1780080370202,25.33,73520.63,85.9,0.63537,0.00024,23.09671]
[1780080371289,25.33,73520.63,85.9,0.63537,0.00024,23.09671]
[1780080371395,25.33,73520.63,85.9,0.63537,0.00024,23.09671]
[1780080371437,25.33,73522.25,85.9,0.63576,0.00024,23.08876]
[1780080372216,25.33,73528.56,85.9,0.63729,0.00024,23.05794]
[1780080373223,25.33,73535.23,85.9,0.6389,0.00024,23.02506]
[1780080375595,25.33,73537.25,85.9,0.63939,0.00024,23.01498]
[1780080375677,25.33,73528.2,85.9,0.63722,0.00024,23.05946]
[1780080376226,25.33,73528.2,85.9,0.63722,0.00024,23.05946]
[1780080376456,25.33,73528.2,85.9,0.63722,0.00024,23.05946]
[1780080376550,25.33,73520.21,85.9,0.63529,0.00024,23.09812]
[1780080377253,25.33,73516.26,85.9,0.63435,0.00024,23.11696]
[1780080377803,25.33,73516.26,85.9,0.63435,0.00024,23.11696]
[1780080378194,25.33,73516.26,85.9,0.63435,0.00024,23.11696]
[1780080378235,25.33,73516.26,85.9,0.63435,0.00024,23.11696]
[1780080378266,25.33,73519.3,85.9,0.63508,0.00024,23.10228]
[1780080379276,25.33,73528.55,85.9,0.63732,0.00024,23.05729]
[1780080380299,25.33,73528.55,85.9,0.63732,0.00024,23.05729]
[1780080380368,25.32,73527.18,85.9,0.637,0.00024,23.06388]
[1780080382302,25.32,73530.7,85.9,0.63785,0.00024,23.04645]
[1780080383555,25.32,73530.7,85.9,0.63785,0.00024,23.04645]
[1780080383580,25.32,73521.22,85.9,0.63557,0.00024,23.09251]
[1780080384314,25.32,73526.41,85.9,0.63683,0.00024,23.06722]
[1780080385324,25.32,73526.41,85.9,0.63683,0.00024,23.06722]
[1780080385426,25.32,73527.0,85.9,0.63698,0.00024,23.06424]
[1780080386801,25.32,73524.85,85.9,0.63646,0.00024,23.07461]
[1780080387338,25.32,73524.94,85.9,0.63649,0.00024,23.07407]
[1780080389549,25.32,73525.42,85.9,0.63661,0.00024,23.07164]
[1780080389626,25.32,73525.68,85.9,0.63668,0.00024,23.07027]
[1780080391366,25.31,73522.08,85.9,0.63583,0.00024,23.08406]
[1780080395403,25.31,73531.41,85.9,0.6381,0.00024,23.03809]
[1780080396077,25.31,73531.41,85.9,0.6381,0.00024,23.03809]
[1780080396409,25.31,73533.37,85.9,0.63858,0.00024,23.02836]
[1780080396975,25.31,73533.37,85.9,0.63858,0.00024,23.02836]
[1780080397416,25.31,73527.4,85.9,0.63714,0.00024,23.05761]
[1780080399455,25.31,73524.39,85.9,0.63642,0.00024,23.07219]
[1780080399734,25.31,73524.39,85.9,0.63642,0.00024,23.07219]
[1780080399559,25.31,73520.01,85.9,0.63537,0.00024,23.09331]
[1780080400448,25.31,73508.69,85.9,0.63264,0.00024,23.14727]
[1780080401543,25.31,73508.69,85.9,0.63264,0.00024,23.14727]
[1780080401712,25.31,73508.69,85.9,0.63264,0.00024,23.14727]
[1780080401645,25.31,73506.25,85.9,0.63204,0.00024,23.15881]
[1780080401767,25.31,73506.25,85.9,0.63204,0.00024,23.15881]
[1780080401859,25.31,73506.25,85.9,0.63204,0.00024,23.15881]
[1780080402498,25.31,73506.25,85.9,0.63204,0.00024,23.15881]
[1780080402508,25.31,73510.11,85.9,0.63298,0.00024,23.14059]
[1780080403492,25.31,73510.11,85.9,0.63298,0.00024,23.14059]
[1780080405092,25.31,73514.12,85.9,0.63395,0.00024,23.12144]
[1780080405303,25.31,73514.12,85.9,0.63395,0.00024,23.12144]
[1780080408735,25.3,73509.15,85.9,0.63276,0.00024,23.14483]
[1780080410493,25.3,73514.94,85.9,0.63417,0.00024,23.11719]
[1780080410517,25.3,73519.66,85.9,0.63531,0.00024,23.09442]
[1780080411350,25.3,73519.66,85.9,0.63531,0.00024,23.09442]
[1780080411524,25.3,73524.8,85.9,0.63656,0.00024,23.06942]
[1780080412301,25.3,73524.8,85.9,0.63656,0.00024,23.06942]
[1780080413621,25.3,73527.88,85.9,0.63731,0.00024,23.05429]
[1780080414546,25.3,73532.81,85.9,0.6385,0.00024,23.02986]
[1780080416551,25.3,73530.02,85.9,0.63783,0.00024,23.04351]
[1780080416560,25.3,73526.11,85.9,0.63689,0.00024,23.06258]
[1780080417902,25.3,73523.31,85.9,0.63622,0.00024,23.07617]
[1780080418683,25.3,73523.31,85.9,0.63622,0.00024,23.07617]
[1780080418574,25.29,73526.45,85.9,0.63698,0.00024,23.06082]
[1780080419760,25.29,73526.45,85.9,0.63698,0.00024,23.06082]
[1780080419580,25.29,73523.82,85.9,0.63635,0.00024,23.07356]
[1780080420708,25.29,73523.82,85.9,0.63635,0.00024,23.07356]
[1780080420588,25.29,73525.26,85.9,0.6367,0.00024,23.06649]
[1780080420820,25.29,73525.26,85.9,0.6367,0.00024,23.06649]
[1780080421595,25.29,73525.13,85.9,0.63667,0.00024,23.06706]
[1780080421963,25.29,73525.13,85.9,0.63667,0.00024,23.06706]
[1780080422602,25.29,73524.11,85.9,0.63643,0.00024,23.07197]
[1780080424533,25.29,73525.38,85.9,0.63674,0.00024,23.06572]
[1780080424616,25.29,73525.34,85.9,0.63673,0.00024,23.06585]
[1780080425650,25.29,73525.34,85.9,0.63673,0.00024,23.06585]
[1780080426630,25.29,73507.08,85.9,0.63232,0.00024,23.15335]
[1780080427637,25.29,73502.72,85.9,0.63126,0.00024,23.17393]
[1780080428644,25.29,73504.79,85.9,0.63176,0.00024,23.16424]
[1780080428981,25.29,73504.79,85.9,0.63176,0.00024,23.16424]
[1780080429031,25.29,73504.79,85.9,0.63176,0.00024,23.16424]
[1780080429107,25.29,73504.79,85.9,0.63176,0.00024,23.16424]
[1780080429651,25.29,73493.94,85.9,0.62913,0.00024,23.21468]
[1780080430660,25.29,73489.6,85.9,0.62807,0.00024,23.23463]
[1780080432677,25.29,73489.76,85.9,0.62811,0.00024,23.23388]
[1780080434967,25.29,73492.71,85.9,0.62883,0.00024,23.22032]
[1780080435025,25.29,73492.71,85.9,0.62883,0.00024,23.22032]
[1780080435041,25.29,73492.71,85.9,0.62883,0.00024,23.22032]
[1780080435115,25.29,73492.71,85.9,0.62883,0.00024,23.22032]
[1780080435607,25.29,73492.71,85.9,0.62883,0.00024,23.22032]
[1780080435698,25.29,73506.66,85.9,0.63222,0.00024,23.15533]
[1780080437054,25.29,73509.6,85.9,0.63293,0.00024,23.1414]
[1780080437712,25.29,73509.65,85.9,0.63295,0.00024,23.14105]
[1780080438682,25.29,73509.65,85.9,0.63295,0.00024,23.14105]
[1780080438783,25.29,73506.6,85.9,0.63221,0.00024,23.15553]
[1780080438899,25.29,73506.6,85.9,0.63221,0.00024,23.15553]
[1780080439119,25.29,73506.6,85.9,0.63221,0.00024,23.15553]
[1780080439726,25.29,73498.99,85.9,0.63036,0.00024,23.19118]
[1780080440422,25.29,73498.99,85.9,0.63036,0.00024,23.19118]
[1780080441121,25.29,73496.32,85.9,0.62971,0.00024,23.20359]
[1780080441383,25.29,73496.32,85.9,0.62971,0.00024,23.20359]
[1780080441621,25.29,73496.32,85.9,0.62971,0.00024,23.20359]
[1780080443616,25.29,73494.33,85.9,0.62923,0.00024,23.2128]
[1780080443669,25.29,73494.33,85.9,0.62923,0.00024,23.2128]
[1780080443754,25.29,73492.75,85.9,0.62884,0.00024,23.22007]
[1780080445129,25.29,73492.52,85.9,0.62879,0.00024,23.22111]
[1780080445768,25.29,73484.15,85.9,0.62675,0.00024,23.25927]
[1780080446775,25.29,73479.88,85.9,0.62571,0.00024,23.27847]
[1780080447057,25.29,73479.88,85.9,0.62571,0.00024,23.27847]
[1780080449436,25.29,73481.8,85.9,0.62618,0.00024,23.26974]
[1780080450349,25.29,73481.09,85.9,0.62601,0.00024,23.27289]
[1780080452041,25.29,73484.79,85.9,0.62693,0.00024,23.25263]
[1780080452821,25.29,73485.38,85.9,0.62708,0.00024,23.24993]
[1780080457652,25.29,73486.57,85.9,0.62737,0.00024,23.24446]
[1780080457754,25.28,73487.33,85.9,0.62756,0.00024,23.24097]
[1780080459698,25.28,73486.4,85.9,0.62733,0.00024,23.24517]
[1780080459703,25.28,73486.4,85.9,0.62733,0.00024,23.24517]
[1780080459800,25.28,73487.66,85.9,0.62764,0.00024,23.23941]
[1780080460153,25.28,73487.66,85.9,0.62764,0.00024,23.23941]
[1780080460972,25.28,73487.4,85.9,0.62758,0.00024,23.24057]
[1780080461153,25.28,73487.4,85.9,0.62758,0.00024,23.24057]
[1780080461806,25.28,73487.4,85.9,0.62758,0.00024,23.24057]
[1780080461815,25.28,73495.37,85.9,0.62952,0.00024,23.20397]
[1780080461875,25.28,73495.37,85.9,0.62952,0.00024,23.20397]
[1780080461950,25.28,73495.37,85.9,0.62952,0.00024,23.20397]
[1780080462153,25.28,73495.37,85.9,0.62952,0.00024,23.20397]
[1780080462154,25.28,73495.37,85.9,0.62952,0.00024,23.20397]
[1780080462261,25.28,73495.43,85.9,0.62954,0.00024,23.20369]
[1780080462893,25.28,73506.44,85.9,0.63221,0.00024,23.15226]
[1780080463934,25.28,73506.44,85.9,0.63221,0.00024,23.15226]
[1780080465193,25.28,73514.84,85.9,0.63425,0.00024,23.11228]
[1780080466003,25.28,73514.84,85.9,0.63425,0.00024,23.11228]
[1780080466922,25.28,73509.56,85.9,0.63297,0.00024,23.13743]
[1780080468676,25.28,73509.56,85.9,0.63297,0.00024,23.13743]
[1780080470134,25.28,73510.51,85.9,0.6332,0.00024,23.13295]
[1780080471295,25.28,73513.93,85.9,0.63403,0.00024,23.11666]
[1780080471396,25.28,73520.65,85.9,0.63566,0.00024,23.08422]
[1780080472014,25.28,73520.65,85.9,0.63566,0.00024,23.08422]
[1780080472491,25.28,73520.65,85.9,0.63566,0.00024,23.08422]
[1780080472592,25.28,73522.29,85.9,0.63606,0.00024,23.0762]
[1780080472966,25.28,73522.29,85.9,0.63606,0.00024,23.0762]
[1780080472977,25.28,73522.65,85.9,0.63615,0.00024,23.07438]
[1780080476308,25.28,73522.37,85.9,0.63609,0.00024,23.07559]
[1780080476341,25.28,73522.76,85.9,0.63619,0.00024,23.07362]
[1780080477717,25.28,73522.76,85.9,0.63619,0.00024,23.07362]
[1780080477817,25.28,73522.74,85.9,0.63618,0.00024,23.07365]
[1780080480289,25.28,73525.2,85.9,0.63678,0.00024,23.06154]
[1780080480621,25.28,73525.2,85.9,0.63678,0.00024,23.06154]
[1780080480682,25.28,73525.17,85.9,0.63678,0.00024,23.06163]
[1780080481049,25.28,73531.32,85.9,0.63827,0.00024,23.03135]
[1780080482063,25.27,73537.48,85.9,0.63976,0.00024,23.00075]
[1780080483084,25.27,73545.17,85.9,0.64161,0.00024,22.96212]
[1780080486451,25.27,73544.47,85.9,0.64144,0.00024,22.96559]
[1780080488344,25.27,73546.26,85.9,0.64188,0.00024,22.9565]
[1780080488703,25.27,73546.26,85.9,0.64188,0.00024,22.9565]
[1780080491547,25.27,73548.63,85.9,0.64245,0.00024,22.94442]
[1780080491554,25.27,73547.92,85.9,0.64228,0.00024,22.94801]
[1780080493281,25.27,73549.96,85.9,0.64277,0.00024,22.93763]
[1780080493326,25.27,73550.76,85.9,0.64296,0.00024,22.93355]
[1780080494240,25.27,73550.76,85.9,0.64296,0.00024,22.93355]
[1780080494424,25.27,73550.14,85.9,0.64281,0.00024,22.93671]
[1780080496876,25.27,73551.92,85.9,0.64324,0.00024,22.92762]
[1780080497236,25.27,73552.35,85.9,0.64334,0.00024,22.92543]
[1780080499938,25.27,73557.53,85.9,0.64458,0.00024,22.8989]
[1780080500029,25.27,73557.53,85.9,0.64458,0.00024,22.8989]
[1780080500370,25.27,73557.53,85.9,0.64458,0.00024,22.8989]
[1780080500377,25.27,73545.06,85.9,0.64159,0.00024,22.96253]
[1780080501068,25.27,73545.06,85.9,0.64159,0.00024,22.96253]
[1780080501191,25.27,73535.45,85.9,0.63927,0.00024,23.01068]
[1780080501992,25.27,73535.45,85.9,0.63927,0.00024,23.01068]
[1780080502346,25.27,73535.45,85.9,0.63927,0.00024,23.01068]
[1780080502780,25.27,73535.45,85.9,0.63927,0.00024,23.01068]
[1780080502895,25.27,73535.45,85.9,0.63927,0.00024,23.01068]
[1780080502803,25.27,73529.47,85.9,0.63783,0.00024,23.04022]
[1780080503205,25.27,73523.61,85.9,0.63642,0.00024,23.06886]
[1780080504353,25.27,73523.61,85.9,0.63642,0.00024,23.06886]
[1780080504794,25.27,73523.61,85.9,0.63642,0.00024,23.06886]
[1780080504819,25.27,73519.78,85.9,0.6355,0.00024,23.08738]
[1780080506226,25.27,73515.22,85.9,0.6344,0.00024,23.1092]
[1780080508857,25.27,73514.55,85.9,0.63424,0.00024,23.11233]
[1780080509248,25.27,73506.85,85.9,0.63238,0.00024,23.14881]
[1780080510885,25.27,73506.85,85.9,0.63238,0.00024,23.14881]
[1780080510905,25.27,73498.0,85.9,0.63023,0.00024,23.19035]
[1780080511065,25.27,73498.0,85.9,0.63023,0.00024,23.19035]
[1780080511262,25.27,73493.11,85.9,0.62906,0.00024,23.20953]
[1780080511922,25.27,73493.11,85.9,0.62906,0.00024,23.20953]
[1780080512264,25.27,73493.11,85.9,0.62906,0.00024,23.20953]
[1780080512269,25.27,73491.17,85.9,0.62858,0.00024,23.21846]
[1780080513465,25.27,73491.17,85.9,0.62858,0.00024,23.21846]
[1780080513486,25.27,73491.91,85.9,0.62876,0.00024,23.21505]
[1780080514050,25.27,73491.91,85.9,0.62876,0.00024,23.21505]
[1780080514220,25.27,73491.91,85.9,0.62876,0.00024,23.21505]
[1780080516219,25.27,73490.11,85.9,0.62833,0.00024,23.22332]
[1780080516420,25.27,73490.11,85.9,0.62833,0.00024,23.22332]
[1780080516521,25.27,73489.75,85.9,0.62824,0.00024,23.22497]
[1780080518609,25.27,73490.15,85.9,0.62834,0.00024,23.22313]
[1780080519318,25.27,73499.67,85.9,0.63065,0.00024,23.17909]
[1780080521820,25.27,73501.55,85.9,0.63111,0.00024,23.17032]
[1780080523346,25.27,73506.4,85.9,0.63228,0.00024,23.14758]
[1780080526398,25.27,73505.36,85.9,0.63203,0.00024,23.15257]
[1780080526629,25.27,73505.36,85.9,0.63203,0.00024,23.15257]
[1780080526727,25.27,73510.64,85.9,0.63331,0.00024,23.12759]
[1780080527374,25.27,73517.02,85.9,0.63486,0.00024,23.09696]
[1780080530479,25.27,73517.31,85.9,0.63493,0.00024,23.09558]
[1780080530580,25.27,73517.54,85.9,0.63498,0.00024,23.09447]
[1780080532223,25.27,73517.34,85.9,0.63493,0.00024,23.09544]
[1780080532408,25.27,73518.01,85.9,0.63509,0.00024,23.09222]
[1780080537420,25.27,73518.09,85.9,0.63511,0.00024,23.09188]
[1780080537445,25.27,73516.35,85.9,0.63469,0.00024,23.10027]
[1780080538452,25.27,73511.68,85.9,0.63356,0.00024,23.12263]
[1780080543490,25.27,73512.43,85.9,0.63374,0.00024,23.11897]
[1780080548525,25.27,73512.65,85.9,0.6338,0.00024,23.1179]
[1780080550191,25.27,73511.17,85.9,0.63344,0.00024,23.12496]
[1780080550633,25.27,73511.17,85.9,0.63344,0.00024,23.12496]
[1780080550763,25.27,73511.17,85.9,0.63344,0.00024,23.12496]
[1780080550802,25.27,73500.72,85.9,0.6309,0.00024,23.17427]
[1780080551546,25.27,73493.63,85.9,0.62918,0.00024,23.20725]
[1780080552553,25.27,73486.76,85.9,0.6275,0.00024,23.23876]
[1780080553522,25.27,73486.76,85.9,0.6275,0.00024,23.23876]
[1780080553774,25.27,73486.76,85.9,0.6275,0.00024,23.23876]
[1780080555935,25.27,73481.86,85.9,0.62631,0.00024,23.26096]
[1780080558916,25.27,73478.77,85.9,0.62555,0.00024,23.27483]
[1780080560275,25.27,73476.62,85.9,0.62503,0.00024,23.28441]
[1780080560815,25.27,73471.71,85.9,0.62383,0.00024,23.30621]
[1780080564950,25.27,73469.77,85.9,0.62336,0.00024,23.31478]
[1780080565644,25.27,73478.87,85.9,0.62558,0.00024,23.27434]
[1780080570679,25.27,73473.6,85.9,0.6243,0.00024,23.29777]
[1780080575715,25.27,73478.83,85.9,0.6256,0.00024,23.27085]
[1780080580750,25.27,73479.83,85.9,0.62584,0.00024,23.26629]
[1780080583771,25.27,73484.29,85.9,0.62693,0.00024,23.24613]
[1780080588806,25.27,73479.47,85.9,0.62576,0.00024,23.26785]
[1780080590505,25.27,73476.96,85.9,0.62515,0.00024,23.27909]
[1780080592834,25.26,73471.69,85.9,0.62386,0.00024,23.30248]
[1780080596233,25.26,73471.26,85.9,0.62376,0.00024,23.30437]
[1780080597869,25.26,73466.09,85.9,0.62249,0.00024,23.3271]
[1780080601430,25.27,73465.32,85.9,0.6223,0.00025,23.33053]
[1780080601897,25.27,73461.86,85.9,0.62145,0.00025,23.34563]
[1780080606932,25.27,73460.38,85.9,0.62108,0.00025,23.3522]
[1780080611967,25.27,73460.8,85.9,0.62117,0.00025,23.35059]
[1780080612083,25.27,73460.8,85.9,0.62117,0.00025,23.35059]
[1780080612974,25.27,73461.68,85.9,0.62138,0.00025,23.34682]
[1780080613126,25.27,73461.68,85.9,0.62138,0.00025,23.34682]
[1780080613675,25.27,73461.68,85.9,0.62138,0.00025,23.34682]
[1780080613981,25.27,73465.83,85.9,0.6224,0.00024,23.3288]
[1780080615324,25.27,73464.35,85.9,0.62203,0.00025,23.3353]
[1780080615629,25.27,73464.35,85.9,0.62203,0.00025,23.3353]
[1780080615997,25.27,73462.53,85.9,0.62158,0.00025,23.34324]
[1780080619546,25.27,73462.59,85.9,0.6216,0.00025,23.34304]
[1780080619613,25.27,73462.59,85.9,0.6216,0.00025,23.34304]
[1780080620030,25.27,73462.39,85.9,0.62154,0.00025,23.34397]
[1780080620187,25.27,73462.39,85.9,0.62154,0.00025,23.34397]
[1780080621037,25.27,73460.85,85.9,0.62116,0.00025,23.35068]
[1780080621399,25.27,73460.85,85.9,0.62116,0.00025,23.35068]
[1780080622044,25.27,73473.6,85.9,0.62428,0.00024,23.29484]
[1780080623550,25.28,73476.69,85.9,0.62504,0.00024,23.28113]
[1780080623629,25.28,73476.69,85.9,0.62504,0.00024,23.28113]
[1780080624059,25.27,73465.75,85.9,0.62236,0.00024,23.32944]
[1780080624355,25.27,73465.75,85.9,0.62236,0.00024,23.32944]
[1780080624388,25.27,73465.75,85.9,0.62236,0.00024,23.32944]
[1780080625065,25.27,73461.73,85.9,0.62138,0.00025,23.34691]
[1780080625340,25.27,73461.73,85.9,0.62138,0.00025,23.34691]
[1780080626020,25.27,73461.73,85.9,0.62138,0.00025,23.34691]
[1780080626072,25.27,73464.25,85.9,0.62199,0.00025,23.33598]
[1780080627631,25.27,73464.25,85.9,0.62199,0.00025,23.33598]
[1780080627665,25.27,73464.62,85.9,0.62209,0.00024,23.33435]
[1780080630100,25.28,73468.64,85.9,0.62307,0.00024,23.31681]
[1780080634128,25.28,73473.89,85.9,0.62437,0.00024,23.29018]
[1780080637475,25.28,73476.84,85.9,0.62509,0.00024,23.27702]
[1780080637575,25.27,73482.51,85.9,0.62647,0.00024,23.25151]
[1780080638373,25.27,73482.51,85.9,0.62647,0.00024,23.25151]
[1780080638474,25.27,73486.97,85.9,0.62756,0.00024,23.23126]
[1780080640171,25.27,73491.54,85.9,0.62868,0.00024,23.21035]
[1780080641279,25.27,73491.54,85.9,0.62868,0.00024,23.21035]
[1780080641378,25.27,73491.54,85.9,0.62868,0.00024,23.21035]
[1780080642963,25.27,73489.16,85.9,0.6281,0.00024,23.22127]
[1780080643064,25.27,73484.62,85.9,0.62699,0.00024,23.24195]
[1780080643992,25.27,73484.62,85.9,0.62699,0.00024,23.24195]
[1780080644094,25.27,73480.75,85.9,0.62605,0.00024,23.25942]
[1780080644350,25.27,73480.75,85.9,0.62605,0.00024,23.25942]
[1780080645596,25.27,73481.73,85.9,0.62629,0.00024,23.25498]
[1780080646423,25.27,73481.17,85.9,0.62615,0.00024,23.25748]
[1780080647511,25.27,73481.69,85.9,0.62628,0.00024,23.25511]
[1780080648244,25.27,73469.64,85.9,0.62334,0.00024,23.3088]
[1780080649395,25.27,73469.64,85.9,0.62334,0.00024,23.3088]
[1780080649496,25.27,73464.12,85.9,0.62198,0.00025,23.33298]
[1780080650656,25.27,73464.12,85.9,0.62198,0.00025,23.33298]
[1780080653303,25.27,73464.01,85.9,0.62197,0.00025,23.33329]
[1780080653381,25.27,73464.01,85.9,0.62197,0.00025,23.33329]
[1780080653404,25.27,73464.27,85.9,0.62203,0.00025,23.3321]
[1780080655291,25.27,73459.72,85.9,0.62092,0.00025,23.35171]
[1780080658043,25.27,73457.39,85.9,0.62035,0.00025,23.36168]
[1780080659319,25.27,73451.49,85.9,0.61892,0.00025,23.38666]
[1780080660909,25.27,73451.49,85.9,0.61892,0.00025,23.38666]
[1780080660974,25.27,73451.49,85.9,0.61892,0.00025,23.38666]
[1780080662450,25.26,73447.79,85.9,0.61801,0.00025,23.40222]
[1780080662538,25.26,73440.95,85.9,0.61634,0.00025,23.43066]
[1780080663466,25.26,73440.95,85.9,0.61634,0.00025,23.43066]
[1780080663596,25.26,73440.95,85.9,0.61634,0.00025,23.43066]
[1780080663998,25.26,73440.95,85.9,0.61634,0.00025,23.43066]
[1780080664536,25.26,73440.2,85.9,0.61616,0.00025,23.43366]
[1780080664619,25.26,73440.2,85.9,0.61616,0.00025,23.43366]
[1780080665067,25.26,73446.66,85.9,0.61776,0.00025,23.40657]
[1780080665714,25.26,73446.66,85.9,0.61776,0.00025,23.40657]
[1780080666113,25.26,73428.35,85.9,0.61325,0.00025,23.48198]
[1780080666932,25.26,73426.1,85.9,0.61269,0.00025,23.49102]
[1780080672410,25.26,73426.55,85.9,0.61281,0.00025,23.48904]
[1780080675432,25.25,73418.19,85.9,0.61075,0.00025,23.52232]
[1780080676801,25.25,73418.19,85.9,0.61075,0.00025,23.52232]
[1780080676857,25.25,73415.23,85.9,0.61002,0.00025,23.5339]
[1780080677584,25.25,73415.23,85.9,0.61002,0.00025,23.5339]
[1780080677595,25.25,73414.3,85.9,0.60979,0.00025,23.5375]
[1780080678252,25.25,73414.3,85.9,0.60979,0.00025,23.5375]
[1780080678463,25.25,73414.3,85.9,0.60979,0.00025,23.5375]
[1780080678521,25.25,73414.3,85.9,0.60979,0.00025,23.5375]
[1780080678754,25.25,73414.3,85.9,0.60979,0.00025,23.5375]
[1780080678801,25.25,73413.74,85.9,0.60966,0.00025,23.53963]
[1780080679459,25.25,73405.1,85.9,0.60751,0.00025,23.57311]
[1780080680679,25.25,73405.1,85.9,0.60751,0.00025,23.57311]
[1780080680776,25.25,73405.1,85.9,0.60751,0.00025,23.57311]
[1780080681433,25.25,73403.05,85.9,0.607,0.00025,23.58096]
[1780080682146,25.25,73403.05,85.9,0.607,0.00025,23.58096]
[1780080681473,25.25,73397.88,85.9,0.60572,0.00025,23.60056]
[1780080682293,25.25,73397.88,85.9,0.60572,0.00025,23.60056]
[1780080682481,25.25,73402.38,85.9,0.60684,0.00025,23.58352]
[1780080684321,25.25,73404.33,85.9,0.60733,0.00025,23.576]
[1780080684758,25.25,73404.33,85.9,0.60733,0.00025,23.576]
[1780080684860,25.25,73404.02,85.9,0.60725,0.00025,23.57711]
[1780080686509,25.25,73399.64,85.9,0.60617,0.00025,23.59368]
[1780080687616,25.25,73399.64,85.9,0.60617,0.00025,23.59368]
[1780080689201,25.25,73395.76,85.9,0.60521,0.00025,23.60826]
[1780080689416,25.25,73395.76,85.9,0.60521,0.00025,23.60826]
[1780080689817,25.25,73395.76,85.9,0.60521,0.00025,23.60826]
[1780080689833,25.25,73397.87,85.9,0.60573,0.00025,23.60031]
[1780080690577,25.25,73397.87,85.9,0.60573,0.00025,23.60031]
[1780080690653,25.24,73406.46,85.9,0.60791,0.00025,23.56688]
[1780080691544,25.24,73412.13,85.9,0.60934,0.00025,23.5414]
[1780080693410,25.23,73412.98,85.9,0.60955,0.00025,23.53803]
[1780080693522,25.23,73412.98,85.9,0.60955,0.00025,23.53803]
[1780080693558,25.23,73408.71,85.9,0.60849,0.00025,23.55459]
[1780080695572,25.23,73404.11,85.9,0.60736,0.00025,23.5722]
[1780080700607,25.23,73401.55,85.9,0.60672,0.00025,23.58196]
[1780080702078,25.23,73401.55,85.9,0.60672,0.00025,23.58196]
[1780080704943,25.23,73399.06,85.9,0.6061,0.00025,23.59142]
[1780080705164,25.23,73399.06,85.9,0.6061,0.00025,23.59142]
[1780080705644,25.23,73400.83,85.9,0.60654,0.00025,23.58471]
[1780080708664,25.23,73406.18,85.9,0.60788,0.00025,23.56414]
[1780080713699,25.23,73403.3,85.9,0.60718,0.00025,23.57486]
[1780080714376,25.23,73403.3,85.9,0.60718,0.00025,23.57486]
[1780080714542,25.23,73403.3,85.9,0.60718,0.00025,23.57486]
[1780080714706,25.22,73394.98,85.9,0.60512,0.00025,23.60631]
[1780080715713,25.22,73387.11,85.9,0.60316,0.00025,23.63552]
[1780080716720,25.22,73382.26,85.9,0.60195,0.00025,23.65321]
[1780080717226,25.22,73382.26,85.9,0.60195,0.00025,23.65321]
[1780080719119,25.22,73380.84,85.9,0.60159,0.00025,23.65833]
[1780080719211,25.22,73380.61,85.9,0.60154,0.00025,23.65913]
[1780080719969,25.22,73380.61,85.9,0.60154,0.00025,23.65913]
[1780080720373,25.22,73379.66,85.9,0.6013,0.00025,23.66253]
[1780080720918,25.22,73379.66,85.9,0.6013,0.00025,23.66253]
[1780080720981,25.22,73379.66,85.9,0.6013,0.00025,23.66253]
[1780080722266,25.22,73377.72,85.9,0.60082,0.00025,23.66944]
[1780080722340,25.22,73377.72,85.9,0.60082,0.00025,23.66944]
[1780080723580,25.22,73377.74,85.9,0.60083,0.00025,23.66933]
[1780080724290,25.22,73377.74,85.9,0.60083,0.00025,23.66933]
[1780080723780,25.22,73362.8,85.9,0.5971,0.00025,23.72189]
[1780080724363,25.22,73362.8,85.9,0.5971,0.00025,23.72189]
[1780080724967,25.22,73362.8,85.9,0.5971,0.00025,23.72189]
[1780080725039,25.22,73350.69,85.9,0.59406,0.00025,23.76293]
[1780080725502,25.22,73350.69,85.9,0.59406,0.00025,23.76293]
[1780080726129,25.22,73350.69,85.9,0.59406,0.00025,23.76293]
[1780080726197,25.22,73345.14,85.9,0.59268,0.00025,23.78123]
[1780080726931,25.22,73345.14,85.9,0.59268,0.00025,23.78123]
[1780080726941,25.22,73345.14,85.9,0.59268,0.00025,23.78123]
[1780080726952,25.22,73345.14,85.9,0.59268,0.00025,23.78123]
[1780080726986,25.22,73345.14,85.9,0.59268,0.00025,23.78123]
[1780080727049,25.22,73345.14,85.9,0.59268,0.00025,23.78123]
[1780080727157,25.22,73345.14,85.9,0.59268,0.00025,23.78123]
[1780080727157,25.22,73344.39,85.9,0.59249,0.00025,23.78361]
[1780080727791,25.22,73344.39,85.9,0.59249,0.00025,23.78361]
[1780080727990,25.22,73344.39,85.9,0.59249,0.00025,23.78361]
[1780080728061,25.22,73344.39,85.9,0.59249,0.00025,23.78361]
[1780080728134,25.21,73331.05,85.9,0.58914,0.00025,23.82642]
[1780080728290,25.21,73331.05,85.9,0.58914,0.00025,23.82642]
[1780080728340,25.21,73331.05,85.9,0.58914,0.00025,23.82642]
[1780080728805,25.21,73330.25,85.9,0.58894,0.00025,23.82892]
[1780080730577,25.21,73331.91,85.9,0.58936,0.00025,23.82366]
[1780080730676,25.21,73331.91,85.9,0.58936,0.00025,23.82366]
[1780080731264,25.21,73330.16,85.9,0.58892,0.00025,23.82916]
[1780080731967,25.21,73330.16,85.9,0.58892,0.00025,23.82916]
[1780080731983,25.21,73330.16,85.9,0.58892,0.00025,23.82916]
[1780080732038,25.21,73330.16,85.9,0.58892,0.00025,23.82916]
[1780080732186,25.21,73324.19,85.9,0.58742,0.00025,23.84773]
[1780080733019,25.21,73324.19,85.9,0.58742,0.00025,23.84773]
[1780080733148,25.21,73324.19,85.9,0.58742,0.00025,23.84773]
[1780080733213,25.21,73306.99,85.9,0.58308,0.00025,23.89936]
[1780080733840,25.21,73304.08,85.9,0.58234,0.00025,23.90784]
[1780080734646,25.21,73304.08,85.9,0.58234,0.00025,23.90784]
[1780080734693,25.21,73304.08,85.9,0.58234,0.00025,23.90784]
[1780080734755,25.21,73304.08,85.9,0.58234,0.00025,23.90784]
[1780080734832,25.21,73304.08,85.9,0.58234,0.00025,23.90784]
[1780080734871,25.21,73304.08,85.9,0.58234,0.00025,23.90784]
[1780080735000,25.21,73304.08,85.9,0.58234,0.00025,23.90784]
[1780080735173,25.21,73304.08,85.9,0.58234,0.00025,23.90784]
[1780080735067,25.21,73276.28,85.9,0.5753,0.00025,23.98449]
[1780080735371,25.21,73276.28,85.9,0.5753,0.00025,23.98449]
[1780080735526,25.21,73276.28,85.9,0.5753,0.00025,23.98449]
[1780080735532,25.21,73276.28,85.9,0.5753,0.00025,23.98449]
[1780080736240,25.21,73269.83,85.9,0.57367,0.00025,24.00119]
[1780080736349,25.21,73269.83,85.9,0.57367,0.00025,24.00119]
[1780080736719,25.21,73269.83,85.9,0.57367,0.00025,24.00119]
[1780080737699,25.2,73270.52,85.9,0.57387,0.00025,23.9991]
[1780080738340,25.19,73272.86,85.9,0.57449,0.00025,23.99275]
[1780080738494,25.19,73272.86,85.9,0.57449,0.00025,23.99275]
[1780080738960,25.19,73272.86,85.9,0.57449,0.00025,23.99275]
[1780080738997,25.19,73280.13,85.9,0.57634,0.00025,23.9736]
[1780080739723,25.19,73280.13,85.9,0.57634,0.00025,23.9736]
[1780080740117,25.19,73280.13,85.9,0.57634,0.00025,23.9736]
[1780080740186,25.19,73280.13,85.9,0.57634,0.00025,23.9736]
[1780080740270,25.19,73280.98,85.9,0.57656,0.00025,23.97131]
[1780080740379,25.19,73280.98,85.9,0.57656,0.00025,23.97131]
[1780080740434,25.19,73280.98,85.9,0.57656,0.00025,23.97131]
[1780080740450,25.19,73280.98,85.9,0.57656,0.00025,23.97131]
[1780080740720,25.19,73280.98,85.9,0.57656,0.00025,23.97131]
[1780080740962,25.19,73280.98,85.9,0.57656,0.00025,23.97131]
[1780080741256,25.19,73280.98,85.9,0.57656,0.00025,23.97131]
[1780080741278,25.19,73232.71,85.9,0.56426,0.00026,24.08901]
[1780080741566,25.19,73232.71,85.9,0.56426,0.00026,24.08901]
[1780080741719,25.19,73232.71,85.9,0.56426,0.00026,24.08901]
[1780080742303,25.19,73232.71,85.9,0.56426,0.00026,24.08901]
[1780080742068,25.17,73188.46,85.9,0.55296,0.00026,24.17628]
[1780080743142,25.17,73188.46,85.9,0.55296,0.00026,24.17628]
[1780080743213,25.16,73172.82,85.9,0.54896,0.00026,24.2025]
[1780080743396,25.16,73172.82,85.9,0.54896,0.00026,24.2025]
[1780080743479,25.16,73172.82,85.9,0.54896,0.00026,24.2025]
[1780080743620,25.16,73172.82,85.9,0.54896,0.00026,24.2025]
[1780080743749,25.16,73172.82,85.9,0.54896,0.00026,24.2025]
[1780080743974,25.16,73172.82,85.9,0.54896,0.00026,24.2025]
[1780080744254,25.16,73172.82,85.9,0.54896,0.00026,24.2025]
[1780080744275,25.16,73167.84,85.9,0.54766,0.00026,24.21045]
[1780080744588,25.16,73167.84,85.9,0.54766,0.00026,24.21045]
[1780080745296,25.16,73167.84,85.9,0.54766,0.00026,24.21045]
[1780080745209,25.15,73179.2,85.9,0.55061,0.00026,24.19193]
[1780080745478,25.15,73179.2,85.9,0.55061,0.00026,24.19193]
[1780080746034,25.15,73179.2,85.9,0.55061,0.00026,24.19193]
[1780080746091,25.15,73185.57,85.9,0.55226,0.00026,24.18107]
[1780080746468,25.15,73185.57,85.9,0.55226,0.00026,24.18107]
[1780080746648,25.15,73185.57,85.9,0.55226,0.00026,24.18107]
[1780080746653,25.15,73185.57,85.9,0.55226,0.00026,24.18107]
[1780080746826,25.15,73185.57,85.9,0.55226,0.00026,24.18107]
[1780080747288,25.15,73185.57,85.9,0.55226,0.00026,24.18107]
[1780080746973,25.14,73205.73,85.9,0.55744,0.00026,24.14399]
[1780080747408,25.14,73205.73,85.9,0.55744,0.00026,24.14399]
[1780080747538,25.14,73205.73,85.9,0.55744,0.00026,24.14399]
[1780080747669,25.14,73205.73,85.9,0.55744,0.00026,24.14399]
[1780080747817,25.14,73205.73,85.9,0.55744,0.00026,24.14399]
[1780080748047,25.14,73205.73,85.9,0.55744,0.00026,24.14399]
[1780080748080,25.14,73211.74,85.9,0.55899,0.00026,24.13214]
[1780080748351,25.14,73211.74,85.9,0.55899,0.00026,24.13214]
[1780080748974,25.14,73211.74,85.9,0.55899,0.00026,24.13214]
[1780080749846,25.14,73211.16,85.9,0.55884,0.00026,24.13327]
[1780080749872,25.14,73211.16,85.9,0.55884,0.00026,24.13327]
[1780080749984,25.14,73211.16,85.9,0.55884,0.00026,24.13327]
[1780080750017,25.14,73211.16,85.9,0.55884,0.00026,24.13327]
[1780080750327,25.14,73211.16,85.9,0.55884,0.00026,24.13327]
[1780080750274,25.14,73194.31,85.9,0.55451,0.00026,24.16544]
[1780080750459,25.14,73194.31,85.9,0.55451,0.00026,24.16544]
[1780080751253,25.14,73194.31,85.9,0.55451,0.00026,24.16544]
[1780080751294,25.14,73194.31,85.9,0.55451,0.00026,24.16544]
[1780080751205,25.14,73136.67,85.9,0.53966,0.00026,24.25048]
[1780080751364,25.14,73136.67,85.9,0.53966,0.00026,24.25048]
[1780080752008,25.14,73136.67,85.9,0.53966,0.00026,24.25048]
[1780080752026,25.14,73136.67,85.9,0.53966,0.00026,24.25048]
[1780080752054,25.14,73136.67,85.9,0.53966,0.00026,24.25048]
[1780080752120,25.14,73136.67,85.9,0.53966,0.00026,24.25048]
[1780080752299,25.14,73124.77,85.9,0.53659,0.00026,24.26448]
[1780080752903,25.14,73124.77,85.9,0.53659,0.00026,24.26448]
[1780080753096,25.14,73124.77,85.9,0.53659,0.00026,24.26448]
[1780080753214,25.13,73104.49,85.9,0.53134,0.00026,24.28507]
[1780080753366,25.13,73104.49,85.9,0.53134,0.00026,24.28507]
[1780080753436,25.13,73104.49,85.9,0.53134,0.00026,24.28507]
[1780080753469,25.13,73104.49,85.9,0.53134,0.00026,24.28507]
[1780080753481,25.13,73104.49,85.9,0.53134,0.00026,24.28507]
[1780080753561,25.13,73104.49,85.9,0.53134,0.00026,24.28507]
[1780080753622,25.13,73104.49,85.9,0.53134,0.00026,24.28507]
[1780080753760,25.13,73104.49,85.9,0.53134,0.00026,24.28507]
[1780080754035,25.13,73104.49,85.9,0.53134,0.00026,24.28507]
[1780080754112,25.13,73104.49,85.9,0.53134,0.00026,24.28507]
[1780080754118,25.13,73121.54,85.9,0.53576,0.00026,24.26799]
[1780080754851,25.13,73121.54,85.9,0.53576,0.00026,24.26799]
[1780080755006,25.13,73121.54,85.9,0.53576,0.00026,24.26799]
[1780080755692,25.13,73120.95,85.9,0.53561,0.00026,24.26863]
[1780080756080,25.13,73120.95,85.9,0.53561,0.00026,24.26863]
[1780080756159,25.13,73120.95,85.9,0.53561,0.00026,24.26863]
[1780080756302,25.12,73120.8,85.9,0.53557,0.00026,24.26876]
[1780080756475,25.12,73120.8,85.9,0.53557,0.00026,24.26876]
[1780080756551,25.12,73120.8,85.9,0.53557,0.00026,24.26876]
[1780080756749,25.12,73120.8,85.9,0.53557,0.00026,24.26876]
[1780080757774,25.12,73121.89,85.9,0.53586,0.00026,24.26756]
[1780080759111,25.11,73129.17,85.9,0.53775,0.00026,24.2593]
[1780080761185,25.11,73129.91,85.9,0.53794,0.00026,24.25844]
[1780080761278,25.11,73136.07,85.9,0.53954,0.00026,24.25101]
[1780080761433,25.11,73136.07,85.9,0.53954,0.00026,24.25101]
[1780080761480,25.11,73136.07,85.9,0.53954,0.00026,24.25101]
[1780080761503,25.11,73136.07,85.9,0.53954,0.00026,24.25101]
[1780080761503,25.11,73136.07,85.9,0.53954,0.00026,24.25101]
[1780080761604,25.11,73136.07,85.9,0.53954,0.00026,24.25101]
[1780080761751,25.11,73136.07,85.9,0.53954,0.00026,24.25101]
[1780080762048,25.11,73136.07,85.9,0.53954,0.00026,24.25101]
[1780080762132,25.11,73115.44,85.9,0.53419,0.00026,24.27436]
[1780080762409,25.11,73115.44,85.9,0.53419,0.00026,24.27436]
[1780080762519,25.11,73115.44,85.9,0.53419,0.00026,24.27436]
[1780080762525,25.11,73115.44,85.9,0.53419,0.00026,24.27436]
[1780080762556,25.11,73115.44,85.9,0.53419,0.00026,24.27436]
[1780080762774,25.11,73115.44,85.9,0.53419,0.00026,24.27436]
[1780080762980,25.11,73115.44,85.9,0.53419,0.00026,24.27436]
[1780080763140,25.11,73097.42,85.9,0.52952,0.00026,24.29118]
[1780080763442,25.11,73097.42,85.9,0.52952,0.00026,24.29118]
[1780080763728,25.11,73097.42,85.9,0.52952,0.00026,24.29118]
[1780080764269,25.11,73097.42,85.9,0.52952,0.00026,24.29118]
[1780080764364,25.11,73104.7,85.9,0.53141,0.00026,24.28478]
[1780080764553,25.11,73104.7,85.9,0.53141,0.00026,24.28478]
[1780080764924,25.11,73104.7,85.9,0.53141,0.00026,24.28478]
[1780080765017,25.11,73104.7,85.9,0.53141,0.00026,24.28478]
[1780080765163,25.11,73116.25,85.9,0.53441,0.00026,24.27351]
[1780080765432,25.11,73116.25,85.9,0.53441,0.00026,24.27351]
[1780080765796,25.11,73116.25,85.9,0.53441,0.00026,24.27351]
[1780080766301,25.11,73133.05,85.9,0.53876,0.00026,24.25467]
[1780080766524,25.11,73133.05,85.9,0.53876,0.00026,24.25467]
[1780080767174,25.11,73131.36,85.9,0.53832,0.00026,24.25669]
[1780080768117,25.11,73131.36,85.9,0.53832,0.00026,24.25669]
[1780080768786,25.11,73135.29,85.9,0.53934,0.00026,24.25194]
[1780080769234,25.11,73135.29,85.9,0.53934,0.00026,24.25194]
[1780080773329,25.11,73132.75,85.9,0.53868,0.00026,24.25503]
[1780080773342,25.11,73136.19,85.9,0.53957,0.00026,24.25083]
[1780080773470,25.11,73136.19,85.9,0.53957,0.00026,24.25083]
[1780080773921,25.11,73136.19,85.9,0.53957,0.00026,24.25083]
[1780080774226,25.11,73141.12,85.9,0.54085,0.00026,24.2446]
[1780080778687,25.11,73142.33,85.9,0.54116,0.00026,24.24303]
[1780080778706,25.11,73142.33,85.9,0.54116,0.00026,24.24303]
[1780080779265,25.11,73142.86,85.9,0.5413,0.00026,24.24235]
[1780080780112,25.11,73142.86,85.9,0.5413,0.00026,24.24235]
[1780080780851,25.11,73143.73,85.9,0.54152,0.00026,24.24121]
[1780080780904,25.11,73143.73,85.9,0.54152,0.00026,24.24121]
[1780080780909,25.11,73143.73,85.9,0.54152,0.00026,24.24121]
[1780080781386,25.11,73143.73,85.9,0.54152,0.00026,24.24121]
[1780080781284,25.11,73157.68,85.9,0.54513,0.00026,24.22186]
[1780080781425,25.11,73157.68,85.9,0.54513,0.00026,24.22186]
[1780080782177,25.11,73157.68,85.9,0.54513,0.00026,24.22186]
[1780080782291,25.11,73163.89,85.9,0.54673,0.00026,24.21261]
[1780080782631,25.11,73163.89,85.9,0.54673,0.00026,24.21261]
[1780080783298,25.11,73168.54,85.9,0.54793,0.00026,24.20541]
[1780080783501,25.11,73168.54,85.9,0.54793,0.00026,24.20541]
[1780080783568,25.11,73168.54,85.9,0.54793,0.00026,24.20541]
[1780080783669,25.11,73168.54,85.9,0.54793,0.00026,24.20541]
[1780080784406,25.11,73170.96,85.9,0.54856,0.00026,24.20159]
[1780080785239,25.11,73170.96,85.9,0.54856,0.00026,24.20159]
[1780080786319,25.11,73178.83,85.9,0.55059,0.00026,24.18872]
[1780080786885,25.11,73178.83,85.9,0.55059,0.00026,24.18872]
[1780080788486,25.11,73180.56,85.9,0.55104,0.00026,24.18579]
[1780080789958,25.11,73181.06,85.9,0.55117,0.00026,24.18494]
[1780080790103,25.11,73181.06,85.9,0.55117,0.00026,24.18494]
[1780080790350,25.11,73181.06,85.9,0.55117,0.00026,24.18494]
[1780080791364,25.11,73190.28,85.9,0.55355,0.00026,24.16884]
[1780080791680,25.11,73190.28,85.9,0.55355,0.00026,24.16884]
[1780080792368,25.1,73197.4,85.9,0.55538,0.00026,24.15582]
[1780080793242,25.1,73197.4,85.9,0.55538,0.00026,24.15582]
[1780080794979,25.1,73199.55,85.9,0.55595,0.00026,24.15166]
[1780080795389,25.1,73203.55,85.9,0.55698,0.00026,24.14403]
[1780080797403,25.09,73208.18,85.9,0.55817,0.00026,24.135]
[1780080797450,25.09,73208.18,85.9,0.55817,0.00026,24.135]
[1780080798800,25.09,73208.71,85.9,0.55831,0.00026,24.13395]
[1780080799073,25.09,73208.71,85.9,0.55831,0.00026,24.13395]
[1780080799097,25.09,73208.71,85.9,0.55831,0.00026,24.13395]
[1780080799417,25.1,73217.57,85.9,0.56059,0.00026,24.11605]
[1780080800206,25.1,73217.57,85.9,0.56059,0.00026,24.11605]
[1780080801957,25.1,73219.18,85.9,0.561,0.00026,24.11273]
[1780080803246,25.1,73222.23,85.9,0.56178,0.00026,24.10634]
[1780080804458,25.1,73222.5,85.9,0.56185,0.00026,24.10577]
[1780080804482,25.1,73222.5,85.9,0.56185,0.00026,24.10577]
[1780080805476,25.1,73223.81,85.9,0.56219,0.00026,24.10299]
[1780080805851,25.1,73223.81,85.9,0.56219,0.00026,24.10299]
[1780080805946,25.1,73215.77,85.9,0.56012,0.00026,24.11978]
[1780080808213,25.1,73215.16,85.9,0.55996,0.00026,24.12103]
[1780080810986,25.1,73218.15,85.9,0.56073,0.00026,24.1149]
[1780080815501,25.1,73218.44,85.9,0.56081,0.00026,24.11096]
[1780080815605,25.1,73218.44,85.9,0.56081,0.00026,24.11096]
[1780080816180,25.1,73222.95,85.9,0.56197,0.00026,24.10151]
[1780080817705,25.1,73221.18,85.9,0.56151,0.00026,24.10525]
[1780080819351,25.1,73223.46,85.9,0.5621,0.00026,24.10043]
[1780080818553,25.1,73231.37,85.9,0.56413,0.00026,24.0833]
[1780080819677,25.1,73231.37,85.9,0.56413,0.00026,24.0833]
[1780080819695,25.1,73231.37,85.9,0.56413,0.00026,24.0833]
[1780080819796,25.1,73236.97,85.9,0.56556,0.00026,24.0708]
[1780080820539,25.1,73236.97,85.9,0.56556,0.00026,24.0708]
[1780080822039,25.1,73237.74,85.9,0.56576,0.00026,24.06906]
[1780080822282,25.1,73237.74,85.9,0.56576,0.00026,24.06906]
[1780080822357,25.1,73237.74,85.9,0.56576,0.00026,24.06906]
[1780080822433,25.1,73230.01,85.9,0.56378,0.00026,24.08626]
[1780080822585,25.1,73221.04,85.9,0.56148,0.00026,24.10551]
[1780080823472,25.1,73221.04,85.9,0.56148,0.00026,24.10551]
[1780080823950,25.1,73221.04,85.9,0.56148,0.00026,24.10551]
[1780080824205,25.1,73221.04,85.9,0.56148,0.00026,24.10551]
[1780080824600,25.1,73232.05,85.9,0.56431,0.00026,24.08177]
[1780080827036,25.1,73232.49,85.9,0.56442,0.00026,24.0808]
[1780080827371,25.1,73232.49,85.9,0.56442,0.00026,24.0808]
[1780080827505,25.1,73232.09,85.9,0.56432,0.00026,24.08168]
[1780080828147,25.1,73232.09,85.9,0.56432,0.00026,24.08168]
[1780080828435,25.1,73232.09,85.9,0.56432,0.00026,24.08168]
[1780080828235,25.1,73242.19,85.9,0.56691,0.00026,24.05883]
[1780080828822,25.1,73242.19,85.9,0.56691,0.00026,24.05883]
[1780080829037,25.1,73242.19,85.9,0.56691,0.00026,24.05883]
[1780080829041,25.1,73247.45,85.9,0.56826,0.00026,24.04651]
[1780080830761,25.1,73249.75,85.9,0.56885,0.00026,24.04102]
[1780080831681,25.09,73249.61,85.9,0.56881,0.00026,24.04132]
[1780080833555,25.09,73251.06,85.9,0.56919,0.00026,24.03779]
[1780080833640,25.09,73251.06,85.9,0.56919,0.00026,24.03779]
[1780080833685,25.09,73251.06,85.9,0.56919,0.00026,24.03779]
[1780080835085,25.09,73239.06,85.9,0.56612,0.00026,24.06584]
[1780080840946,25.09,73236.82,85.9,0.56555,0.00026,24.07085]
[1780080840967,25.09,73236.82,85.9,0.56555,0.00026,24.07085]
[1780080841407,25.09,73236.82,85.9,0.56555,0.00026,24.07085]
[1780080841427,25.09,73231.79,85.9,0.56426,0.00026,24.08209]
[1780080841794,25.09,73231.79,85.9,0.56426,0.00026,24.08209]
[1780080842009,25.09,73231.79,85.9,0.56426,0.00026,24.08209]
[1780080842154,25.09,73231.79,85.9,0.56426,0.00026,24.08209]
[1780080842242,25.08,73224.49,85.9,0.5624,0.00026,24.09792]
[1780080844789,25.08,73215.4,85.9,0.56007,0.00026,24.11686]
[1780080845572,25.08,73215.4,85.9,0.56007,0.00026,24.11686]
[1780080845956,25.08,73207.22,85.9,0.55796,0.00026,24.13328]
[1780080846754,25.08,73207.22,85.9,0.55796,0.00026,24.13328]
[1780080847385,25.08,73207.22,85.9,0.55796,0.00026,24.13328]
[1780080847446,25.08,73212.18,85.9,0.55924,0.00026,24.12341]
[1780080847787,25.08,73212.18,85.9,0.55924,0.00026,24.12341]
[1780080847810,25.08,73212.57,85.9,0.55934,0.00026,24.12263]
[1780080848878,25.08,73212.57,85.9,0.55934,0.00026,24.12263]
[1780080849017,25.08,73212.57,85.9,0.55934,0.00026,24.12263]
[1780080849087,25.08,73204.13,85.9,0.55716,0.00026,24.13931]
[1780080849605,25.08,73204.13,85.9,0.55716,0.00026,24.13931]
[1780080849824,25.08,73210.97,85.9,0.55893,0.00026,24.12585]
[1780080851087,25.08,73210.97,85.9,0.55893,0.00026,24.12585]
[1780080851121,25.08,73205.37,85.9,0.55748,0.00026,24.13691]
[1780080852124,25.08,73205.37,85.9,0.55748,0.00026,24.13691]
[1780080852184,25.08,73204.55,85.9,0.55727,0.00026,24.1385]
[1780080858888,25.08,73205.34,85.9,0.55748,0.00026,24.13697]
[1780080860565,25.08,73206.23,85.9,0.5577,0.00026,24.13523]
[1780080861174,25.08,73212.62,85.9,0.55935,0.00026,24.12254]
[1780080862816,25.08,73214.58,85.9,0.55985,0.00026,24.11856]
[1780080864122,25.08,73215.33,85.9,0.56005,0.00026,24.11702]
[1780080864235,25.08,73215.33,85.9,0.56005,0.00026,24.11702]
[1780080864307,25.08,73215.33,85.9,0.56005,0.00026,24.11702]
[1780080864378,25.08,73215.33,85.9,0.56005,0.00026,24.11702]
[1780080864500,25.08,73215.33,85.9,0.56005,0.00026,24.11702]
[1780080864416,25.08,73215.3,85.9,0.56004,0.00026,24.11708]
[1780080864706,25.08,73215.3,85.9,0.56004,0.00026,24.11708]
[1780080865368,25.08,73215.3,85.9,0.56004,0.00026,24.11708]
[1780080865469,25.08,73234.17,85.9,0.56489,0.00026,24.07664]
[1780080865965,25.08,73234.17,85.9,0.56489,0.00026,24.07664]
[1780080866028,25.08,73243.73,85.9,0.56734,0.00026,24.05479]
[1780080868291,25.08,73244.76,85.9,0.56761,0.00026,24.05237]
[1780080868971,25.08,73244.8,85.9,0.56762,0.00026,24.05225]
[1780080869381,25.08,73244.8,85.9,0.56762,0.00026,24.05225]
[1780080869422,25.08,73231.91,85.9,0.56432,0.00026,24.08159]
[1780080870503,25.08,73231.91,85.9,0.56432,0.00026,24.08159]
[1780080869965,25.07,73228.58,85.9,0.56347,0.00026,24.08887]
[1780080871979,25.07,73233.64,85.9,0.56478,0.00026,24.07427]
[1780080873425,25.07,73233.64,85.9,0.56478,0.00026,24.07427]
[1780080873482,25.07,73233.64,85.9,0.56478,0.00026,24.07427]
[1780080873488,25.07,73240.83,85.9,0.56663,0.00026,24.05795]
[1780080875362,25.07,73243.33,85.9,0.56727,0.00026,24.05214]
[1780080879699,25.06,73249.61,85.9,0.56889,0.00026,24.0372]
[1780080881011,25.06,73249.49,85.9,0.56886,0.00026,24.03746]
[1780080883296,25.06,73249.86,85.9,0.56896,0.00026,24.03652]
[1780080884123,25.06,73249.85,85.9,0.56896,0.00026,24.03651]
[1780080884282,25.06,73249.85,85.9,0.56896,0.00026,24.03651]
[1780080885071,25.06,73243.95,85.9,0.56746,0.00026,24.05043]
[1780080887189,25.06,73243.12,85.9,0.56725,0.00026,24.05234]
[1780080887280,25.06,73243.12,85.9,0.56725,0.00026,24.05234]
[1780080887502,25.06,73243.12,85.9,0.56725,0.00026,24.05234]
[1780080887823,25.06,73243.29,85.9,0.56729,0.00026,24.05193]
[1780080888092,25.06,73250.8,85.9,0.56922,0.00026,24.03412]
[1780080891095,25.05,73250.19,85.9,0.56907,0.00026,24.03553]
[1780080891729,25.05,73250.33,85.9,0.56911,0.00026,24.03516]
[1780080895166,25.05,73250.46,85.9,0.56915,0.00026,24.03477]
[1780080895364,25.05,73250.46,85.9,0.56915,0.00026,24.03477]
[1780080895834,25.05,73251.16,85.9,0.56933,0.00026,24.03305]
[1780080896149,25.05,73246.69,85.9,0.56819,0.00026,24.0437]
[1780080896754,25.05,73246.69,85.9,0.56819,0.00026,24.0437]
[1780080897469,25.05,73246.69,85.9,0.56819,0.00026,24.0437]
[1780080897986,25.05,73245.04,85.9,0.56776,0.00026,24.04757]
[1780080900179,25.04,73238.29,85.9,0.56604,0.00026,24.06316]
[1780080901190,25.04,73245.43,85.9,0.56787,0.00026,24.04659]
[1780080903551,25.04,73244.81,85.9,0.56771,0.00026,24.04802]
[1780080903557,25.04,73239.55,85.9,0.56637,0.00026,24.06021]
[1780080904555,25.04,73239.55,85.9,0.56637,0.00026,24.06021]
[1780080904207,25.04,73225.96,85.9,0.56287,0.00026,24.09049]
[1780080905526,25.04,73225.96,85.9,0.56287,0.00026,24.09049]
[1780080905214,25.04,73236.47,85.9,0.56558,0.00026,24.06723]
[1780080906535,25.04,73236.47,85.9,0.56558,0.00026,24.06723]
[1780080908356,25.04,73233.49,85.9,0.56481,0.00026,24.07392]
[1780080908466,25.04,73233.49,85.9,0.56481,0.00026,24.07392]
[1780080908569,25.04,73233.49,85.9,0.56481,0.00026,24.07392]
[1780080908602,25.04,73232.69,85.9,0.56461,0.00026,24.0757]
[1780080909243,25.04,73216.65,85.9,0.56048,0.00026,24.11016]
[1780080910250,25.04,73212.69,85.9,0.55946,0.00026,24.11826]
[1780080910639,25.04,73212.69,85.9,0.55946,0.00026,24.11826]
[1780080910665,25.04,73212.69,85.9,0.55946,0.00026,24.11826]
[1780080911257,25.04,73208.61,85.9,0.55841,0.00026,24.12645]
[1780080911606,25.04,73208.61,85.9,0.55841,0.00026,24.12645]
[1780080912000,25.04,73208.61,85.9,0.55841,0.00026,24.12645]
[1780080912264,25.04,73201.93,85.9,0.55668,0.00026,24.1395]
[1780080913670,25.04,73198.82,85.9,0.55588,0.00026,24.14542]
[1780080913745,25.04,73198.82,85.9,0.55588,0.00026,24.14542]
[1780080914278,25.04,73209.8,85.9,0.55871,0.00026,24.12408]
[1780080915634,25.04,73212.28,85.9,0.55935,0.00026,24.11909]
[1780080918306,25.04,73220.9,85.9,0.56157,0.00026,24.10129]
[1780080919239,25.04,73220.9,85.9,0.56157,0.00026,24.10129]
[1780080919242,25.04,73220.9,85.9,0.56157,0.00026,24.10129]
[1780080919585,25.04,73218.77,85.9,0.56102,0.00026,24.10578]
[1780080920428,25.04,73212.85,85.9,0.5595,0.00026,24.11797]
[1780080920906,25.04,73212.85,85.9,0.5595,0.00026,24.11797]
[1780080923589,25.04,73213.85,85.9,0.55975,0.00026,24.11595]
[1780080924348,25.04,73224.57,85.9,0.56251,0.00026,24.09351]
[1780080924995,25.04,73224.57,85.9,0.56251,0.00026,24.09351]
[1780080925007,25.04,73224.57,85.9,0.56251,0.00026,24.09351]
[1780080925356,25.04,73228.04,85.9,0.56341,0.00026,24.086]
[1780080925619,25.04,73228.04,85.9,0.56341,0.00026,24.086]
[1780080926363,25.04,73237.38,85.9,0.56581,0.00026,24.06519]
[1780080928186,25.04,73239.39,85.9,0.56633,0.00026,24.06056]
[1780080930147,25.04,73240.45,85.9,0.5666,0.00026,24.05807]
[1780080930395,25.04,73250.02,85.9,0.56906,0.00026,24.03551]
[1780080930823,25.04,73250.02,85.9,0.56906,0.00026,24.03551]
[1780080931316,25.04,73250.02,85.9,0.56906,0.00026,24.03551]
[1780080933969,25.03,73253.75,85.9,0.57004,0.00026,24.02303]
[1780080934020,25.03,73253.75,85.9,0.57004,0.00026,24.02303]
[1780080934115,25.03,73253.75,85.9,0.57004,0.00026,24.02303]
[1780080934481,25.03,73259.64,85.9,0.57155,0.00026,24.00845]
[1780080938632,25.03,73260.48,85.9,0.57178,0.00026,24.00624]
[1780080940263,25.03,73256.95,85.9,0.57087,0.00026,24.01501]
[1780080940343,25.03,73256.95,85.9,0.57087,0.00026,24.01501]
[1780080940741,25.03,73254.19,85.9,0.57017,0.00026,24.02177]
[1780080941202,25.03,73254.19,85.9,0.57017,0.00026,24.02177]
[1780080942263,25.03,73250.54,85.9,0.56923,0.00026,24.0306]
[1780080942492,25.03,73250.54,85.9,0.56923,0.00026,24.0306]
[1780080942526,25.02,73244.7,85.9,0.56774,0.00026,24.04449]
[1780080942775,25.02,73244.7,85.9,0.56774,0.00026,24.04449]
[1780080942846,25.02,73244.7,85.9,0.56774,0.00026,24.04449]
[1780080942963,25.02,73244.7,85.9,0.56774,0.00026,24.04449]
[1780080943018,25.02,73244.7,85.9,0.56774,0.00026,24.04449]
[1780080943037,25.02,73244.7,85.9,0.56774,0.00026,24.04449]
[1780080943488,25.02,73263.37,85.9,0.57253,0.00026,23.99881]
[1780080944275,25.02,73263.37,85.9,0.57253,0.00026,23.99881]
[1780080944495,25.02,73266.84,85.9,0.57342,0.00026,23.98992]
[1780080944645,25.02,73266.84,85.9,0.57342,0.00026,23.98992]
[1780080944668,25.02,73266.84,85.9,0.57342,0.00026,23.98992]
[1780080944802,25.02,73266.84,85.9,0.57342,0.00026,23.98992]
[1780080944932,25.02,73266.84,85.9,0.57342,0.00026,23.98992]
[1780080945503,25.02,73276.04,85.9,0.57578,0.00026,23.9658]
[1780080946013,25.02,73276.04,85.9,0.57578,0.00026,23.9658]
[1780080946510,25.02,73280.75,85.9,0.57698,0.00026,23.95317]
[1780080946973,25.02,73280.75,85.9,0.57698,0.00026,23.95317]
[1780080947053,25.02,73280.75,85.9,0.57698,0.00026,23.95317]
[1780080947109,25.02,73280.75,85.9,0.57698,0.00026,23.95317]
[1780080947159,25.02,73280.75,85.9,0.57698,0.00026,23.95317]
[1780080947325,25.02,73280.75,85.9,0.57698,0.00026,23.95317]
[1780080947517,25.02,73288.03,85.9,0.57884,0.00026,23.93319]
[1780080948524,25.02,73297.28,85.9,0.5812,0.00026,23.90704]
[1780080951204,25.02,73296.1,85.9,0.5809,0.00026,23.91045]
[1780080951509,25.02,73296.1,85.9,0.5809,0.00026,23.91045]
[1780080952639,25.03,73298.04,85.9,0.58139,0.00026,23.9049]
[1780080958597,25.03,73302.38,85.9,0.58249,0.00025,23.89237]
[1780080962631,25.03,73297.5,85.9,0.58124,0.00026,23.90658]
[1780080967666,25.03,73299.75,85.9,0.58181,0.00025,23.90013]
[1780080972701,25.03,73300.1,85.9,0.5819,0.00025,23.89917]
[1780080974224,25.03,73300.1,85.9,0.5819,0.00025,23.89917]
[1780080974296,25.03,73294.43,85.9,0.58045,0.00026,23.91548]
[1780080974715,25.03,73290.1,85.9,0.57934,0.00026,23.9277]
[1780080976596,25.03,73290.1,85.9,0.57934,0.00026,23.9277]
[1780080977347,25.03,73288.24,85.9,0.57887,0.00026,23.93289]
[1780080977525,25.03,73288.24,85.9,0.57887,0.00026,23.93289]
[1780080977582,25.03,73283.72,85.9,0.57771,0.00026,23.94537]
[1780080982770,25.03,73281.11,85.9,0.57705,0.00026,23.95246]
[1780080983980,25.03,73281.11,85.9,0.57705,0.00026,23.95246]
[1780080983988,25.03,73281.11,85.9,0.57705,0.00026,23.95246]
[1780080984030,25.03,73281.11,85.9,0.57705,0.00026,23.95246]
[1780080984060,25.03,73281.11,85.9,0.57705,0.00026,23.95246]
[1780080984441,25.03,73281.11,85.9,0.57705,0.00026,23.95246]
[1780080984510,25.03,73280.37,85.9,0.57686,0.00026,23.95445]
[1780080984785,25.03,73272.63,85.9,0.57488,0.00026,23.97509]
[1780080989820,25.03,73270.32,85.9,0.5743,0.00026,23.98103]
[1780080994855,25.02,73271.92,85.9,0.57473,0.00026,23.97336]
[1780080996038,25.02,73271.92,85.9,0.57473,0.00026,23.97336]
[1780080996071,25.02,73271.92,85.9,0.57473,0.00026,23.97336]
[1780080996084,25.02,73271.92,85.9,0.57473,0.00026,23.97336]
[1780080996144,25.02,73271.59,85.9,0.57465,0.00026,23.9742]
[1780080997325,25.02,73271.59,85.9,0.57465,0.00026,23.9742]
[1780080997405,25.02,73279.86,85.9,0.57676,0.00026,23.95217]
[1780080997876,25.02,73287.58,85.9,0.57873,0.00026,23.93104]
[1780081003140,25.02,73291.08,85.9,0.57963,0.00026,23.92129]
[1780081003220,25.02,73291.34,85.9,0.57969,0.00026,23.92057]
[1780081003918,25.03,73295.57,85.9,0.58077,0.00026,23.90859]
[1780081005780,25.03,73296.11,85.9,0.58091,0.00026,23.90705]
[1780081010968,25.03,73296.52,85.9,0.58101,0.00026,23.90592]
[1780081014995,25.03,73291.5,85.9,0.57972,0.00026,23.92021]
[1780081020437,25.03,73290.71,85.9,0.57952,0.00026,23.92249]
[1780081020812,25.03,73290.9,85.9,0.57957,0.00026,23.92197]
[1780081020936,25.03,73290.9,85.9,0.57957,0.00026,23.92197]
[1780081020950,25.03,73290.9,85.9,0.57957,0.00026,23.92197]
[1780081021184,25.03,73290.9,85.9,0.57957,0.00026,23.92197]
[1780081021216,25.03,73290.9,85.9,0.57957,0.00026,23.92197]
[1780081021315,25.03,73290.9,85.9,0.57957,0.00026,23.92197]
[1780081021541,25.03,73285.97,85.9,0.57831,0.00026,23.93572]
[1780081021853,25.03,73285.97,85.9,0.57831,0.00026,23.93572]
[1780081022052,25.03,73268.27,85.9,0.57378,0.00026,23.98304]
[1780081023062,25.03,73267.46,85.9,0.57357,0.00026,23.98511]
[1780081027630,25.03,73267.46,85.9,0.57357,0.00026,23.98511]
[1780081030143,25.02,73267.94,85.9,0.57371,0.00026,23.98373]
[1780081030213,25.02,73267.94,85.9,0.57371,0.00026,23.98373]
[1780081030671,25.02,73267.94,85.9,0.57371,0.00026,23.98373]
[1780081030719,25.02,73268.18,85.9,0.57377,0.00026,23.98308]
[1780081031116,25.02,73273.81,85.9,0.57522,0.00026,23.96834]
[1780081031898,25.02,73273.81,85.9,0.57522,0.00026,23.96834]
[1780081032020,25.02,73273.81,85.9,0.57522,0.00026,23.96834]
[1780081032130,25.02,73271.18,85.9,0.57454,0.00026,23.97524]
[1780081033072,25.02,73271.18,85.9,0.57454,0.00026,23.97524]
[1780081033439,25.02,73271.18,85.9,0.57454,0.00026,23.97524]
[1780081033541,25.02,73261.42,85.9,0.57204,0.00026,24.00029]
[1780081034465,25.02,73261.42,85.9,0.57204,0.00026,24.00029]
[1780081034479,25.02,73261.42,85.9,0.57204,0.00026,24.00029]
[1780081036674,25.02,73263.18,85.9,0.5725,0.00026,23.99578]
[1780081036702,25.02,73263.18,85.9,0.5725,0.00026,23.99578]
[1780081036783,25.02,73263.21,85.9,0.57251,0.00026,23.99568]
[1780081036817,25.02,73263.21,85.9,0.57251,0.00026,23.99568]
[1780081037162,25.02,73270.75,85.9,0.57444,0.00026,23.97623]
[1780081039176,25.02,73275.17,85.9,0.57558,0.00026,23.96455]
[1780081040541,25.02,73275.17,85.9,0.57558,0.00026,23.96455]
[1780081040645,25.02,73275.17,85.9,0.57558,0.00026,23.96455]
[1780081040670,25.02,73275.68,85.9,0.57571,0.00026,23.96318]
[1780081040765,25.02,73275.68,85.9,0.57571,0.00026,23.96318]
[1780081041702,25.02,73275.68,85.9,0.57571,0.00026,23.96318]
[1780081041190,25.02,73265.92,85.9,0.57321,0.00026,23.98869]
[1780081041881,25.02,73265.92,85.9,0.57321,0.00026,23.98869]
[1780081043069,25.01,73262.79,85.9,0.57241,0.00026,23.99665]
[1780081045785,25.01,73262.09,85.9,0.57224,0.00026,23.99835]
[1780081045828,25.01,73262.09,85.9,0.57224,0.00026,23.99835]
[1780081045860,25.01,73262.09,85.9,0.57224,0.00026,23.99835]
[1780081046225,25.01,73267.86,85.9,0.57372,0.00026,23.98357]
[1780081050748,25.01,73271.24,85.9,0.57459,0.00026,23.97472]
[1780081054281,25.01,73276.81,85.9,0.57603,0.00026,23.95653]
[1780081055287,25.01,73281.33,85.9,0.57719,0.00026,23.94433]
[1780081058309,25.01,73285.81,85.9,0.57834,0.00026,23.93203]
[1780081059884,25.01,73286.54,85.9,0.57852,0.00026,23.93001]
[1780081064041,25.01,73290.84,85.9,0.57962,0.00026,23.91802]
[1780081064351,25.01,73290.97,85.9,0.57965,0.00026,23.91766]
[1780081069385,25.01,73291.27,85.9,0.57972,0.00026,23.91687]
[1780081074421,25.01,73285.43,85.9,0.57823,0.00026,23.9332]
[1780081075873,25.01,73282.17,85.9,0.57739,0.00026,23.94217]
[1780081079394,25.01,73283.65,85.9,0.57777,0.00026,23.93814]
[1780081079639,25.01,73283.65,85.9,0.57777,0.00026,23.93814]
[1780081079654,25.01,73283.65,85.9,0.57777,0.00026,23.93814]
[1780081079712,25.01,73282.76,85.9,0.57754,0.00026,23.94057]
[1780081080463,25.01,73275.25,85.9,0.57562,0.00026,23.96082]
[1780081081020,25.01,73275.25,85.9,0.57562,0.00026,23.96082]
[1780081081756,25.01,73275.25,85.9,0.57562,0.00026,23.96082]
[1780081082476,25.01,73269.55,85.9,0.57417,0.00026,23.97576]
[1780081083115,25.01,73269.55,85.9,0.57417,0.00026,23.97576]
[1780081083444,25.01,73269.55,85.9,0.57417,0.00026,23.97576]
[1780081083521,25.01,73269.55,85.9,0.57417,0.00026,23.97576]
[1780081083626,25.01,73269.55,85.9,0.57417,0.00026,23.97576]
[1780081083651,25.01,73258.14,85.9,0.57124,0.00026,24.0048]
[1780081083840,25.01,73258.14,85.9,0.57124,0.00026,24.0048]
[1780081084687,25.01,73258.14,85.9,0.57124,0.00026,24.0048]
[1780081084723,25.01,73250.09,85.9,0.56918,0.00026,24.0245]
[1780081085513,25.01,73244.23,85.9,0.56767,0.00026,24.03843]
[1780081086858,25.01,73243.23,85.9,0.56742,0.00026,24.04077]
[1780081086998,25.01,73243.23,85.9,0.56742,0.00026,24.04077]
[1780081089540,25.0,73250.37,85.9,0.56926,0.00026,24.02375]
[1780081094576,25.0,73251.42,85.9,0.56954,0.00026,24.02109]
[1780081095456,25.0,73251.42,85.9,0.56954,0.00026,24.02109]
[1780081095835,25.0,73249.08,85.9,0.56894,0.00026,24.02671]
[1780081096061,25.0,73249.08,85.9,0.56894,0.00026,24.02671]
[1780081096213,25.0,73249.08,85.9,0.56894,0.00026,24.02671]
[1780081100314,25.0,73243.11,85.9,0.56741,0.00026,24.04081]
[1780081104598,24.99,73246.43,85.9,0.56827,0.00026,24.03291]
[1780081105892,24.99,73241.92,85.9,0.56711,0.00026,24.04348]
[1780081108260,24.99,73238.84,85.9,0.56632,0.00026,24.05059]
[1780081108674,24.99,73245.81,85.9,0.56812,0.00026,24.0343]
[1780081108953,24.99,73245.81,85.9,0.56812,0.00026,24.0343]
[1780081111183,24.99,73251.97,85.9,0.5697,0.00026,24.01946]
[1780081111277,24.99,73251.97,85.9,0.5697,0.00026,24.01946]
[1780081117737,24.98,73256.01,85.9,0.57077,0.00026,24.006]
[1780081118379,24.98,73256.01,85.9,0.57077,0.00026,24.006]
[1780081120681,24.98,73261.28,85.9,0.57213,0.00026,23.99277]
[1780081122451,24.98,73262.87,85.9,0.57254,0.00026,23.9887]
[1780081122772,24.98,73263.15,85.9,0.57261,0.00026,23.98797]
[1780081124713,24.98,73264.12,85.9,0.57287,0.00026,23.98545]
[1780081125868,24.97,73264.49,85.9,0.57297,0.00026,23.98442]
[1780081126478,24.97,73264.49,85.9,0.57297,0.00026,23.98442]
[1780081126484,24.97,73264.49,85.9,0.57297,0.00026,23.98442]
[1780081126558,24.97,73264.49,85.9,0.57297,0.00026,23.98442]
[1780081126677,24.97,73264.49,85.9,0.57297,0.00026,23.98442]
[1780081126689,24.97,73264.49,85.9,0.57297,0.00026,23.98442]
[1780081126800,24.97,73262.98,85.9,0.57258,0.00026,23.98823]
[1780081127306,24.97,73262.98,85.9,0.57258,0.00026,23.98823]
[1780081127845,24.97,73260.72,85.9,0.572,0.00026,23.99395]
[1780081128758,24.97,73260.72,85.9,0.572,0.00026,23.99395]
[1780081131352,24.97,73263.31,85.9,0.57268,0.00026,23.98731]
[1780081131635,24.97,73263.31,85.9,0.57268,0.00026,23.98731]
[1780081131835,24.97,73265.35,85.9,0.5732,0.00026,23.98207]
[1780081136870,24.96,73263.81,85.9,0.57283,0.00026,23.9858]
[1780081138388,24.96,73263.81,85.9,0.57283,0.00026,23.9858]
[1780081138546,24.96,73263.81,85.9,0.57283,0.00026,23.9858]
[1780081138620,24.96,73264.9,85.9,0.57311,0.00026,23.98292]
[1780081139893,24.96,73258.95,85.9,0.57158,0.00026,23.99801]
[1780081141908,24.96,73252.2,85.9,0.56985,0.00026,24.01469]
[1780081145936,24.95,73259.56,85.9,0.57175,0.00026,23.99634]
[1780081149077,24.95,73258.01,85.9,0.57136,0.00026,24.00019]
[1780081149731,24.95,73258.01,85.9,0.57136,0.00026,24.00019]
[1780081150971,24.95,73250.5,85.9,0.56943,0.00026,24.01864]
[1780081156007,24.94,73253.61,85.9,0.57025,0.00026,24.01089]
[1780081160034,24.94,73258.82,85.9,0.5716,0.00026,23.99785]
[1780081161068,24.94,73258.82,85.9,0.5716,0.00026,23.99785]
[1780081161076,24.94,73259.97,85.9,0.57189,0.00026,23.99494]
[1780081163055,24.94,73265.66,85.9,0.57336,0.00026,23.98034]
[1780081165888,24.93,73268.39,85.9,0.57407,0.00026,23.97316]
[1780081165904,24.93,73268.39,85.9,0.57407,0.00026,23.97316]
[1780081165953,24.93,73268.39,85.9,0.57407,0.00026,23.97316]
[1780081165991,24.93,73268.39,85.9,0.57407,0.00026,23.97316]
[1780081166076,24.93,73268.73,85.9,0.57417,0.00026,23.97222]
[1780081169479,24.93,73272.69,85.9,0.57519,0.00026,23.96178]
[1780081169508,24.93,73272.69,85.9,0.57519,0.00026,23.96178]
[1780081169571,24.93,73272.56,85.9,0.57515,0.00026,23.96212]
[1780081170105,24.93,73267.85,85.9,0.57395,0.00026,23.97444]
[1780081175140,24.92,73266.86,85.9,0.57372,0.00026,23.9734]
[1780081179324,24.92,73268.29,85.9,0.5741,0.00026,23.96954]
[1780081179329,24.92,73268.29,85.9,0.5741,0.00026,23.96954]
[1780081182310,24.92,73271.01,85.9,0.57481,0.00026,23.96233]
[1780081182402,24.92,73271.01,85.9,0.57481,0.00026,23.96233]
[1780081183663,24.92,73269.37,85.9,0.57439,0.00026,23.96664]
[1780081183713,24.92,73269.37,85.9,0.57439,0.00026,23.96664]
[1780081189238,24.91,73270.31,85.9,0.57464,0.00026,23.96408]
[1780081193266,24.91,73276.43,85.9,0.57621,0.00026,23.94777]
[1780081198301,24.91,73278.68,85.9,0.57679,0.00026,23.94169]
[1780081200433,24.91,73279.44,85.9,0.57698,0.00026,23.93963]
[1780081200786,24.91,73279.44,85.9,0.57698,0.00026,23.93963]
[1780081201055,24.91,73278.46,85.9,0.57673,0.00026,23.9423]
[1780081201791,24.91,73278.46,85.9,0.57673,0.00026,23.9423]
[1780081201870,24.91,73278.46,85.9,0.57673,0.00026,23.9423]
[1780081202356,24.91,73279.36,85.9,0.57697,0.00026,23.93978]
[1780081203117,24.91,73279.36,85.9,0.57697,0.00026,23.93978]
[1780081203351,24.91,73285.55,85.9,0.57856,0.00026,23.92273]
[1780081204516,24.91,73285.55,85.9,0.57856,0.00026,23.92273]
[1780081209698,24.91,73288.82,85.9,0.5794,0.00026,23.91358]
[1780081209801,24.91,73288.82,85.9,0.5794,0.00026,23.91358]
[1780081210145,24.91,73289.45,85.9,0.57956,0.00026,23.9118]
[1780081210365,24.91,73289.45,85.9,0.57956,0.00026,23.9118]
[1780081210891,24.91,73289.45,85.9,0.57956,0.00026,23.9118]
[1780081210411,24.91,73295.98,85.9,0.58123,0.00026,23.89315]
[1780081211418,24.91,73304.24,85.9,0.58335,0.00026,23.86894]
[1780081212948,24.91,73305.18,85.9,0.58359,0.00026,23.86615]
[1780081214955,24.91,73304.95,85.9,0.58353,0.00026,23.86681]
[1780081215372,24.91,73301.28,85.9,0.5826,0.00026,23.87762]
[1780081215457,24.91,73301.28,85.9,0.5826,0.00026,23.87762]
[1780081215794,24.91,73301.28,85.9,0.5826,0.00026,23.87762]
[1780081215877,24.91,73289.54,85.9,0.57959,0.00026,23.91148]
[1780081216069,24.91,73289.54,85.9,0.57959,0.00026,23.91148]
[1780081216535,24.91,73279.59,85.9,0.57703,0.00026,23.93911]
[1780081217542,24.91,73278.52,85.9,0.57676,0.00026,23.94199]
[1780081220746,24.91,73278.23,85.9,0.57668,0.00026,23.94279]
[1780081220847,24.91,73277.62,85.9,0.57653,0.00026,23.94445]
[1780081222546,24.91,73274.83,85.9,0.57581,0.00026,23.95191]
[1780081222577,24.91,73271.43,85.9,0.57494,0.00026,23.96093]
[1780081223584,24.91,73277.47,85.9,0.57649,0.00026,23.94476]
[1780081226607,24.91,73279.1,85.9,0.57691,0.00026,23.94035]
[1780081226709,24.91,73279.73,85.9,0.57707,0.00026,23.93863]
[1780081227823,24.91,73279.73,85.9,0.57707,0.00026,23.93863]
[1780081228037,24.91,73278.11,85.9,0.57666,0.00026,23.94305]
[1780081228073,24.91,73278.11,85.9,0.57666,0.00026,23.94305]
[1780081228091,24.91,73278.11,85.9,0.57666,0.00026,23.94305]
[1780081228127,24.91,73278.11,85.9,0.57666,0.00026,23.94305]
[1780081228225,24.91,73278.11,85.9,0.57666,0.00026,23.94305]
[1780081228974,24.91,73278.11,85.9,0.57666,0.00026,23.94305]
[1780081228979,24.91,73278.11,85.9,0.57666,0.00026,23.94305]
[1780081228619,24.9,73289.26,85.9,0.57953,0.00026,23.91213]
[1780081229746,24.9,73289.26,85.9,0.57953,0.00026,23.91213]
[1780081229818,24.9,73280.01,85.9,0.57715,0.00026,23.9378]
[1780081231103,24.9,73277.6,85.9,0.57654,0.00026,23.94431]
[1780081235592,24.9,73273.22,85.9,0.57543,0.00026,23.95262]
[1780081235729,24.9,73271.37,85.9,0.57495,0.00026,23.95752]
[1780081237688,24.9,73267.52,85.9,0.57396,0.00026,23.96764]
[1780081238289,24.9,73265.33,85.9,0.5734,0.00026,23.97332]
[1780081238690,24.9,73254.46,85.9,0.57059,0.00026,24.00084]
[1780081239463,24.9,73254.46,85.9,0.57059,0.00026,24.00084]
[1780081240924,24.9,73253.98,85.9,0.57047,0.00026,24.00201]
[1780081242199,24.9,73252.33,85.9,0.57005,0.00026,24.00604]
[1780081247753,24.89,73250.86,85.9,0.56968,0.00026,24.00951]
[1780081250099,24.89,73250.6,85.9,0.56962,0.00026,24.01011]
[1780081250143,24.89,73250.6,85.9,0.56962,0.00026,24.01011]
[1780081250312,24.89,73250.6,85.9,0.56962,0.00026,24.01011]
[1780081250774,24.89,73245.1,85.9,0.5682,0.00026,24.02336]
[1780081251791,24.89,73245.1,85.9,0.5682,0.00026,24.02336]
[1780081251794,24.89,73239.44,85.9,0.56674,0.00026,24.03668]
[1780081254678,24.89,73236.19,85.9,0.5659,0.00026,24.04419]
[1780081257413,24.89,73233.79,85.9,0.56528,0.00026,24.04966]
[1780081257416,24.89,73233.79,85.9,0.56528,0.00026,24.04966]
[1780081257825,24.89,73227.69,85.9,0.5637,0.00026,24.06333]
[1780081258832,24.89,73222.33,85.9,0.56231,0.00026,24.07499]
[1780081260145,24.89,73220.14,85.9,0.56175,0.00026,24.07965]
[1780081260292,24.89,73220.14,85.9,0.56175,0.00026,24.07965]
[1780081260406,24.89,73220.14,85.9,0.56175,0.00026,24.07965]
[1780081260421,24.89,73220.14,85.9,0.56175,0.00026,24.07965]
[1780081260848,24.89,73208.17,85.9,0.55864,0.00026,24.10445]
[1780081262607,24.88,73206.08,85.9,0.5581,0.00026,24.10861]
[1780081265183,24.88,73197.96,85.9,0.55599,0.00026,24.1244]
[1780081268728,24.88,73199.22,85.9,0.55632,0.00026,24.12197]
[1780081268917,24.88,73204.49,85.9,0.55769,0.00026,24.11171]
[1780081269727,24.88,73204.49,85.9,0.55769,0.00026,24.11171]
[1780081269922,24.88,73217.79,85.9,0.56115,0.00026,24.08456]
[1780081270929,24.88,73217.52,85.9,0.56107,0.00026,24.08514]
[1780081271853,24.88,73217.52,85.9,0.56107,0.00026,24.08514]
[1780081273259,24.88,73218.32,85.9,0.56128,0.00026,24.08347]
[1780081273649,24.88,73218.32,85.9,0.56128,0.00026,24.08347]
[1780081274031,24.88,73218.32,85.9,0.56128,0.00026,24.08347]
[1780081274258,24.88,73217.82,85.9,0.56115,0.00026,24.08453]
[1780081274957,24.88,73229.08,85.9,0.56407,0.00026,24.06009]
[1780081275060,24.88,73229.08,85.9,0.56407,0.00026,24.06009]
[1780081278281,24.88,73233.15,85.9,0.56513,0.00026,24.05096]
[1780081279249,24.88,73236.3,85.9,0.56594,0.00026,24.04377]
[1780081279693,24.88,73236.3,85.9,0.56594,0.00026,24.04377]
[1780081280010,24.88,73236.3,85.9,0.56594,0.00026,24.04377]
[1780081286035,24.88,73236.67,85.9,0.56604,0.00026,24.04287]
[1780081288496,24.88,73237.3,85.9,0.56621,0.00026,24.04141]
[1780081289056,24.88,73243.07,85.9,0.5677,0.00026,24.02791]
[1780081289431,24.88,73243.07,85.9,0.5677,0.00026,24.02791]
[1780081289498,24.88,73243.07,85.9,0.5677,0.00026,24.02791]
[1780081290063,24.88,73248.25,85.9,0.56904,0.00026,24.0155]
[1780081295100,24.87,73251.82,85.9,0.56998,0.00026,24.00332]
[1780081300135,24.87,73252.37,85.9,0.57013,0.00026,24.00188]
[1780081301350,24.87,73252.37,85.9,0.57013,0.00026,24.00188]
[1780081301889,24.87,73252.37,85.9,0.57013,0.00026,24.00188]
[1780081302001,24.87,73254.62,85.9,0.57072,0.00026,23.99628]
[1780081302149,24.87,73261.51,85.9,0.5725,0.00026,23.97891]
[1780081305108,24.87,73265.07,85.9,0.57342,0.00026,23.96968]
[1780081305135,24.87,73265.07,85.9,0.57342,0.00026,23.96968]
[1780081305137,24.87,73265.07,85.9,0.57342,0.00026,23.96968]
[1780081305170,24.87,73265.94,85.9,0.57365,0.00026,23.96738]
[1780081306177,24.86,73271.87,85.9,0.57518,0.00026,23.95173]
[1780081308191,24.86,73276.55,85.9,0.57639,0.00026,23.93915]
[1780081309528,24.86,73276.55,85.9,0.57639,0.00026,23.93915]
[1780081309854,24.86,73276.36,85.9,0.57634,0.00026,23.93965]
[1780081313711,24.86,73279.14,85.9,0.57706,0.00026,23.93208]
[1780081313782,24.86,73274.21,85.9,0.57579,0.00026,23.94542]
[1780081315255,24.86,73271.24,85.9,0.57502,0.00026,23.95335]
[1780081321282,24.86,73275.93,85.9,0.57624,0.00026,23.94071]
[1780081324707,24.86,73273.65,85.9,0.57565,0.00026,23.94683]
[1780081325973,24.86,73282.14,85.9,0.57784,0.00026,23.92372]
[1780081326149,24.86,73282.14,85.9,0.57784,0.00026,23.92372]
[1780081326595,24.86,73282.14,85.9,0.57784,0.00026,23.92372]
[1780081326621,24.86,73287.08,85.9,0.57911,0.00026,23.90993]
[1780081328799,24.86,73290.43,85.9,0.57997,0.00026,23.90046]
[1780081332045,24.86,73285.25,85.9,0.57864,0.00026,23.9151]
[1780081341422,24.86,73292.38,85.9,0.58046,0.00026,23.89504]
[1780081346457,24.87,73297.38,85.9,0.58174,0.00026,23.88067]
[1780081351492,24.86,73298.91,85.9,0.58215,0.00026,23.87277]
[1780081352613,24.86,73298.91,85.9,0.58215,0.00026,23.87277]
[1780081352697,24.86,73298.91,85.9,0.58215,0.00026,23.87277]
[1780081352698,24.86,73298.91,85.9,0.58215,0.00026,23.87277]
[1780081352792,24.86,73298.91,85.9,0.58215,0.00026,23.87277]
[1780081352859,24.86,73298.91,85.9,0.58215,0.00026,23.87277]
[1780081353055,24.86,73298.91,85.9,0.58215,0.00026,23.87277]
[1780081353105,24.86,73304.08,85.9,0.58348,0.00026,23.85743]
[1780081353183,24.86,73304.08,85.9,0.58348,0.00026,23.85743]
[1780081353514,24.86,73304.08,85.9,0.58348,0.00026,23.85743]
[1780081353613,24.86,73304.08,85.9,0.58348,0.00026,23.85743]
[1780081354013,24.86,73304.08,85.9,0.58348,0.00026,23.85743]
[1780081354078,24.86,73315.45,85.9,0.5864,0.00026,23.82286]
[1780081355476,24.86,73318.9,85.9,0.58728,0.00026,23.81208]
[1780081355559,24.86,73318.9,85.9,0.58728,0.00026,23.81208]
[1780081355768,24.86,73318.9,85.9,0.58728,0.00026,23.81208]
[1780081359519,24.86,73318.09,85.9,0.58709,0.00026,23.81441]
[1780081359549,24.86,73324.24,85.9,0.58867,0.00026,23.79497]
[1780081360364,24.86,73324.24,85.9,0.58867,0.00026,23.79497]
[1780081360414,24.86,73324.24,85.9,0.58867,0.00026,23.79497]
[1780081360533,24.86,73324.24,85.9,0.58867,0.00026,23.79497]
[1780081360608,24.86,73324.24,85.9,0.58867,0.00026,23.79497]
[1780081360663,24.86,73324.24,85.9,0.58867,0.00026,23.79497]
[1780081360923,24.86,73324.24,85.9,0.58867,0.00026,23.79497]
[1780081361113,24.86,73324.24,85.9,0.58867,0.00026,23.79497]
[1780081360937,24.86,73328.09,85.9,0.58966,0.00026,23.7826]
[1780081362106,24.86,73328.09,85.9,0.58966,0.00026,23.7826]
[1780081361564,24.85,73330.28,85.9,0.59022,0.00026,23.77548]
[1780081362607,24.85,73330.28,85.9,0.59022,0.00026,23.77548]
[1780081367121,24.85,73327.35,85.9,0.58948,0.00026,23.78478]
[1780081367583,24.85,73327.96,85.9,0.58964,0.00026,23.78277]
[1780081367614,24.85,73327.96,85.9,0.58964,0.00026,23.78277]
[1780081368623,24.85,73330.32,85.9,0.59025,0.00026,23.7751]
[1780081368776,24.85,73331.98,85.9,0.59067,0.00026,23.76965]
[1780081369293,24.85,73331.98,85.9,0.59067,0.00026,23.76965]
[1780081369338,24.85,73331.98,85.9,0.59067,0.00026,23.76965]
[1780081369545,24.85,73331.98,85.9,0.59067,0.00026,23.76965]
[1780081369744,24.85,73331.98,85.9,0.59067,0.00026,23.76965]
[1780081370272,24.85,73334.64,85.9,0.59136,0.00026,23.76091]
[1780081370315,24.85,73334.64,85.9,0.59136,0.00026,23.76091]
[1780081370592,24.85,73334.64,85.9,0.59136,0.00026,23.76091]
[1780081370633,24.85,73334.98,85.9,0.59145,0.00026,23.75975]
[1780081371621,24.85,73334.98,85.9,0.59145,0.00026,23.75975]
[1780081371640,24.85,73335.31,85.9,0.59153,0.00026,23.75863]
[1780081374661,24.84,73339.38,85.9,0.59258,0.00026,23.74504]
[1780081377903,24.84,73340.06,85.9,0.59276,0.00026,23.74274]
[1780081378110,24.84,73340.06,85.9,0.59276,0.00026,23.74274]
[1780081377926,24.84,73342.86,85.9,0.59347,0.00026,23.73329]
[1780081378690,24.84,73343.0,85.9,0.59351,0.00026,23.7328]
[1780081381023,24.84,73343.25,85.9,0.59358,0.00026,23.73193]
[1780081381059,24.84,73343.73,85.9,0.5937,0.00026,23.73029]
[1780081381577,24.84,73343.73,85.9,0.5937,0.00026,23.73029]
[1780081381711,24.84,73343.56,85.9,0.59366,0.00026,23.7309]
[1780081382211,24.84,73343.56,85.9,0.59366,0.00026,23.7309]
[1780081382221,24.84,73343.56,85.9,0.59366,0.00026,23.7309]
[1780081382933,24.84,73343.56,85.9,0.59366,0.00026,23.7309]
[1780081384601,24.84,73342.94,85.9,0.5935,0.00026,23.73295]
[1780081389768,24.84,73341.89,85.9,0.59324,0.00026,23.73636]
[1780081393468,24.84,73342.74,85.9,0.59346,0.00026,23.73343]
[1780081393858,24.84,73342.74,85.9,0.59346,0.00026,23.73343]
[1780081393885,24.84,73342.74,85.9,0.59346,0.00026,23.73343]
[1780081394044,24.84,73342.74,85.9,0.59346,0.00026,23.73343]
[1780081394062,24.84,73351.01,85.9,0.59557,0.00025,23.7052]
[1780081399841,24.84,73354.57,85.9,0.59647,0.00025,23.69297]
[1780081400854,24.84,73354.57,85.9,0.59647,0.00025,23.69297]
[1780081401701,24.84,73354.82,85.9,0.59654,0.00025,23.69211]
[1780081401857,24.84,73347.58,85.9,0.59469,0.00026,23.71711]
[1780081403432,24.84,73347.0,85.9,0.59454,0.00026,23.71908]
[1780081407798,24.84,73343.27,85.9,0.5936,0.00026,23.73168]
[1780081408491,24.84,73344.22,85.9,0.59384,0.00026,23.72845]
[1780081411844,24.84,73345.7,85.9,0.59422,0.00026,23.72338]
[1780081414794,24.83,73345.99,85.9,0.59431,0.00026,23.71894]
[1780081414948,24.83,73350.55,85.9,0.59547,0.00026,23.7033]
[1780081417471,24.83,73352.76,85.9,0.59604,0.00025,23.69562]
[1780081419352,24.83,73354.43,85.9,0.59647,0.00025,23.68977]
[1780081420246,24.83,73354.5,85.9,0.59649,0.00025,23.68951]
[1780081424311,24.83,73353.98,85.9,0.59636,0.00025,23.69126]
[1780081427499,24.83,73353.96,85.9,0.59636,0.00025,23.69129]
[1780081427749,24.83,73353.96,85.9,0.59636,0.00025,23.69129]
[1780081428042,24.83,73346.33,85.9,0.59441,0.00026,23.71755]
[1780081431506,24.83,73343.0,85.9,0.59356,0.00026,23.72879]
[1780081433118,24.83,73345.92,85.9,0.59431,0.00026,23.71888]
[1780081437392,24.83,73347.31,85.9,0.59467,0.00026,23.71407]
[1780081437572,24.83,73347.31,85.9,0.59467,0.00026,23.71407]
[1780081438112,24.83,73350.11,85.9,0.59539,0.00026,23.70445]
[1780081440787,24.83,73349.97,85.9,0.59535,0.00026,23.70492]
[1780081441576,24.83,73350.03,85.9,0.59537,0.00026,23.7047]
[1780081442140,24.83,73350.08,85.9,0.59538,0.00026,23.70452]
[1780081442594,24.83,73350.08,85.9,0.59538,0.00026,23.70452]
[1780081442860,24.83,73350.08,85.9,0.59538,0.00026,23.70452]
[1780081443146,24.83,73351.59,85.9,0.59577,0.00026,23.6993]
[1780081446417,24.82,73353.92,85.9,0.59637,0.00025,23.69106]
[1780081448531,24.82,73354.35,85.9,0.59649,0.00026,23.68942]
[1780081448716,24.82,73354.35,85.9,0.59649,0.00026,23.68942]
[1780081449189,24.82,73362.92,85.9,0.59868,0.00025,23.65909]
[1780081450286,24.82,73366.64,85.9,0.59963,0.00025,23.64568]
[1780081451203,24.82,73359.91,85.9,0.59792,0.00025,23.66968]
[1780081453450,24.82,73358.96,85.9,0.59768,0.00025,23.67296]
[1780081453587,24.82,73358.96,85.9,0.59768,0.00025,23.67296]
[1780081454775,24.81,73360.99,85.9,0.5982,0.00025,23.66572]
[1780081460317,24.81,73364.6,85.9,0.59914,0.00025,23.65264]
[1780081465318,24.81,73360.91,85.9,0.59821,0.00025,23.66566]
[1780081468354,24.81,73363.21,85.9,0.5988,0.00025,23.65735]
[1780081472361,24.8,73366.29,85.9,0.5996,0.00025,23.64278]
[1780081476375,24.81,73365.05,85.9,0.59928,0.00025,23.64731]
[1780081481250,24.81,73368.48,85.9,0.60015,0.00025,23.63498]
[1780081481575,24.81,73368.58,85.9,0.60017,0.00025,23.63465]
[1780081481606,24.81,73368.58,85.9,0.60017,0.00025,23.63465]
[1780081481623,24.81,73361.75,85.9,0.59843,0.00025,23.65924]
[1780081482420,24.81,73356.65,85.9,0.59713,0.00026,23.67729]
[1780081484099,24.81,73356.65,85.9,0.59713,0.00026,23.67729]
[1780081489469,24.81,73350.12,85.9,0.59547,0.00026,23.69998]
[1780081495152,24.8,73349.68,85.9,0.59537,0.00026,23.70136]
[1780081498447,24.79,73347.13,85.9,0.59475,0.00026,23.70956]
[1780081498495,24.79,73347.13,85.9,0.59475,0.00026,23.70956]
[1780081498617,24.79,73347.13,85.9,0.59475,0.00026,23.70956]
[1780081498792,24.79,73347.13,85.9,0.59475,0.00026,23.70956]
[1780081499158,24.78,73347.8,85.9,0.59495,0.00026,23.70684]
[1780081499497,24.78,73347.8,85.9,0.59495,0.00026,23.70684]
[1780081499628,24.78,73347.8,85.9,0.59495,0.00026,23.70684]
[1780081499714,24.78,73358.6,85.9,0.59772,0.00026,23.66909]
[1780081501670,24.78,73358.04,85.9,0.59758,0.00026,23.67096]
[1780081502654,24.78,73358.04,85.9,0.59758,0.00026,23.67096]
[1780081502954,24.78,73358.04,85.9,0.59758,0.00026,23.67096]
[1780081504487,24.78,73361.41,85.9,0.59845,0.00026,23.65886]
[1780081504574,24.78,73367.65,85.9,0.60005,0.00025,23.63635]
[1780081509609,24.77,73368.67,85.9,0.60032,0.00025,23.63241]
[1780081512776,24.77,73367.02,85.9,0.5999,0.00025,23.63832]
[1780081513639,24.77,73366.56,85.9,0.59979,0.00025,23.63994]
[1780081513675,24.77,73366.56,85.9,0.59979,0.00025,23.63994]
[1780081513916,24.77,73366.56,85.9,0.59979,0.00025,23.63994]
[1780081513973,24.77,73363.6,85.9,0.59904,0.00026,23.65057]
[1780081514645,24.77,73354.63,85.9,0.59675,0.00026,23.68239]
[1780081518007,24.77,73353.11,85.9,0.59637,0.00026,23.68764]
[1780081518031,24.77,73353.45,85.9,0.59645,0.00026,23.68642]
[1780081524381,24.77,73356.68,85.9,0.59729,0.00026,23.67494]
[1780081524395,24.77,73356.68,85.9,0.59729,0.00026,23.67494]
[1780081524552,24.77,73356.68,85.9,0.59729,0.00026,23.67494]
[1780081525723,24.76,73364.22,85.9,0.59922,0.00026,23.64796]
[1780081530758,24.76,73367.35,85.9,0.60004,0.00026,23.6364]
[1780081535793,24.76,73364.67,85.9,0.59938,0.00026,23.64246]
[1780081540828,24.75,73361.41,85.9,0.59856,0.00026,23.65394]
[1780081541442,24.75,73361.41,85.9,0.59856,0.00026,23.65394]
[1780081544805,24.75,73367.76,85.9,0.60019,0.00026,23.63088]
[1780081545174,24.75,73367.76,85.9,0.60019,0.00026,23.63088]
[1780081545865,24.75,73357.64,85.9,0.59761,0.00026,23.66718]
[1780081546398,24.75,73357.64,85.9,0.59761,0.00026,23.66718]
[1780081547177,24.75,73357.64,85.9,0.59761,0.00026,23.66718]
[1780081550634,24.75,73358.74,85.9,0.5979,0.00026,23.66319]
[1780081552786,24.75,73364.68,85.9,0.59942,0.00026,23.64185]
[1780081554664,24.74,73364.19,85.9,0.5993,0.00026,23.64352]
[1780081556092,24.74,73364.39,85.9,0.59935,0.00026,23.64275]
[1780081556380,24.74,73364.63,85.9,0.59942,0.00026,23.64184]
[1780081556677,24.74,73364.63,85.9,0.59942,0.00026,23.64184]
[1780081557447,24.74,73364.63,85.9,0.59942,0.00026,23.64179]
[1780081557500,24.74,73364.63,85.9,0.59942,0.00026,23.64179]
[1780081558683,24.74,73368.03,85.9,0.60029,0.00026,23.62941]
[1780081563991,24.74,73368.68,85.9,0.60047,0.00026,23.6268]
[1780081569099,24.73,73368.57,85.9,0.60045,0.00026,23.62705]
[1780081569561,24.73,73367.06,85.9,0.60007,0.00026,23.63251]
[1780081570033,24.73,73361.5,85.9,0.59865,0.00026,23.65255]
[1780081571866,24.73,73359.93,85.9,0.59826,0.00026,23.65811]
[1780081577084,24.72,73359.57,85.9,0.59819,0.00026,23.65906]
[1780081582119,24.72,73361.4,85.9,0.59867,0.00026,23.65227]
[1780081587154,24.72,73361.95,85.9,0.59883,0.00026,23.65003]
[1780081588685,24.71,73361.79,85.9,0.59879,0.00026,23.65055]
[1780081588766,24.71,73361.79,85.9,0.59879,0.00026,23.65055]
[1780081589168,24.71,73366.68,85.9,0.60004,0.00026,23.63282]
[1780081589925,24.71,73366.68,85.9,0.60004,0.00026,23.63282]
[1780081595211,24.71,73370.43,85.9,0.60103,0.00026,23.61545]
[1780081595959,24.71,73370.43,85.9,0.60103,0.00026,23.61545]
[1780081601255,24.71,73371.42,85.9,0.60129,0.00026,23.61159]
[1780081601549,24.71,73371.42,85.9,0.60129,0.00026,23.61159]
[1780081605282,24.7,73365.33,85.9,0.59975,0.00026,23.63374]
[1780081605500,24.7,73365.33,85.9,0.59975,0.00026,23.63374]
[1780081606289,24.7,73359.61,85.9,0.59829,0.00026,23.6543]
[1780081606814,24.7,73359.61,85.9,0.59829,0.00026,23.6543]
[1780081612830,24.7,73361.13,85.9,0.59868,0.00026,23.64877]
[1780081616521,24.7,73362.7,85.9,0.5991,0.00026,23.64292]
[1780081620558,24.69,73361.57,85.9,0.59882,0.00026,23.64677]
[1780081620641,24.69,73361.57,85.9,0.59882,0.00026,23.64677]
[1780081620692,24.69,73361.57,85.9,0.59882,0.00026,23.64677]
[1780081621394,24.69,73346.07,85.9,0.59485,0.00026,23.7013]
[1780081621640,24.69,73346.07,85.9,0.59485,0.00026,23.7013]
[1780081622115,24.69,73346.07,85.9,0.59485,0.00026,23.7013]
[1780081622401,24.69,73355.44,85.9,0.59725,0.00026,23.66858]
[1780081623655,24.69,73356.39,85.9,0.5975,0.00026,23.66515]
[1780081627672,24.69,73361.63,85.9,0.59886,0.00026,23.64626]
[1780081627678,24.69,73361.63,85.9,0.59886,0.00026,23.64626]
[1780081628901,24.69,73361.72,85.9,0.59889,0.00026,23.64584]
[1780081628907,24.69,73369.09,85.9,0.60077,0.00026,23.61899]
[1780081634485,24.68,73371.15,85.9,0.60131,0.00026,23.61122]
[1780081637058,24.68,73371.13,85.9,0.60131,0.00026,23.61126]
[1780081638498,24.68,73367.91,85.9,0.60049,0.00026,23.62304]
[1780081639025,24.68,73367.91,85.9,0.60049,0.00026,23.62304]
[1780081640924,24.68,73367.58,85.9,0.60041,0.00026,23.62417]
[1780081641532,24.68,73367.48,85.9,0.60039,0.00026,23.62446]
[1780081646569,24.67,73367.78,85.9,0.60048,0.00026,23.62316]
[1780081651773,24.67,73367.64,85.9,0.60045,0.00026,23.62355]
[1780081657647,24.67,73367.38,85.9,0.60042,0.00026,23.6207]
[1780081661613,24.66,73366.87,85.9,0.6003,0.00026,23.62244]
[1780081661626,24.66,73366.87,85.9,0.6003,0.00026,23.62244]
[1780081662322,24.66,73366.87,85.9,0.6003,0.00026,23.62244]
[1780081663078,24.66,73367.54,85.9,0.60047,0.00026,23.61995]
[1780081663118,24.66,73372.89,85.9,0.60185,0.00026,23.60016]
[1780081663985,24.66,73372.89,85.9,0.60185,0.00026,23.60016]
[1780081664352,24.66,73372.89,85.9,0.60185,0.00026,23.60016]
[1780081664365,24.66,73378.9,85.9,0.60338,0.00026,23.5776]
[1780081664693,24.66,73378.9,85.9,0.60338,0.00026,23.5776]
[1780081664696,24.66,73383.51,85.9,0.60456,0.00026,23.56007]
[1780081667131,24.66,73386.8,85.9,0.60541,0.00026,23.54733]
[1780081667434,24.66,73386.8,85.9,0.60541,0.00026,23.54733]
[1780081667196,24.66,73385.5,85.9,0.60509,0.00026,23.55222]
[1780081668362,24.66,73385.5,85.9,0.60509,0.00026,23.55222]
[1780081668390,24.66,73379.66,85.9,0.6036,0.00026,23.57444]
[1780081668811,24.66,73379.66,85.9,0.6036,0.00026,23.57444]
[1780081669926,24.66,73382.87,85.9,0.60442,0.00026,23.56222]
[1780081672492,24.65,73380.99,85.9,0.60394,0.00026,23.56928]
[1780081672753,24.65,73382.78,85.9,0.60441,0.00026,23.56234]
[1780081677788,24.64,73387.69,85.9,0.6057,0.00026,23.54293]
[1780081680810,24.64,73391.74,85.9,0.60675,0.00026,23.52687]
[1780081685845,24.63,73393.6,85.9,0.60726,0.00026,23.51907]
[1780081691887,24.62,73393.75,85.9,0.60733,0.00026,23.51792]
[1780081696922,24.62,73394.18,85.9,0.60746,0.00026,23.51576]
[1780081698966,24.61,73394.7,85.9,0.6076,0.00026,23.51362]
[1780081700189,24.61,73394.68,85.9,0.6076,0.00026,23.51361]
[1780081700192,24.61,73389.87,85.9,0.60638,0.00026,23.53238]
[1780081705984,24.6,73386.02,85.9,0.60543,0.00026,23.54672]
[1780081709259,24.6,73386.04,85.9,0.60545,0.00026,23.54643]
[1780081709319,24.6,73386.07,85.9,0.60547,0.00026,23.54621]
[1780081710410,24.6,73386.07,85.9,0.60547,0.00026,23.54621]
[1780081716057,24.59,73382.84,85.9,0.60466,0.00026,23.555]
[1780081721092,24.59,73382.2,85.9,0.60451,0.00026,23.55732]
[1780081726127,24.59,73381.89,85.9,0.60444,0.00026,23.55839]
[1780081731318,24.59,73381.83,85.9,0.60443,0.00026,23.55854]
[1780081734632,24.59,73383.32,85.9,0.60481,0.00026,23.55278]
[1780081737450,24.59,73384.78,85.9,0.60519,0.00026,23.54705]
[1780081743246,24.58,73385.98,85.9,0.60551,0.00026,23.54219]
[1780081748281,24.58,73386.49,85.9,0.60565,0.00026,23.54006]
[1780081753260,24.58,73386.74,85.9,0.60572,0.00026,23.53896]
[1780081753316,24.58,73386.71,85.9,0.60572,0.00026,23.53904]
[1780081754223,24.58,73386.71,85.9,0.60572,0.00026,23.53904]
[1780081754326,24.58,73386.71,85.9,0.60572,0.00026,23.53904]
[1780081754427,24.58,73386.14,85.9,0.60558,0.00026,23.54114]
[1780081759694,24.57,73385.79,85.9,0.6055,0.00026,23.54238]
[1780081760264,24.57,73385.79,85.9,0.6055,0.00026,23.54238]
[1780081760371,24.57,73386.71,85.9,0.60573,0.00026,23.53879]
[1780081761373,24.57,73392.54,85.9,0.60723,0.00026,23.51589]
[1780081762380,24.57,73396.84,85.9,0.60834,0.00026,23.49878]
[1780081767415,24.56,73399.28,85.9,0.60899,0.00026,23.48861]
[1780081771169,24.56,73399.59,85.9,0.60908,0.00026,23.48712]
[1780081771443,24.56,73403.91,85.9,0.6102,0.00026,23.46618]
[1780081773877,24.56,73407.39,85.9,0.6111,0.00026,23.45189]
[1780081774464,24.56,73399.77,85.9,0.60916,0.00026,23.48268]
[1780081775471,24.55,73391.81,85.9,0.60712,0.00026,23.51424]
[1780081776663,24.55,73389.44,85.9,0.60652,0.00026,23.52345]
[1780081777153,24.55,73389.44,85.9,0.60652,0.00026,23.52345]
[1780081777485,24.55,73387.88,85.9,0.60613,0.00026,23.52944]
[1780081780681,24.55,73387.68,85.9,0.60608,0.00026,23.53012]
[1780081782522,24.55,73375.0,85.9,0.60283,0.00026,23.57869]
[1780081782775,24.55,73375.0,85.9,0.60283,0.00026,23.57869]
[1780081783137,24.55,73375.0,85.9,0.60283,0.00026,23.57869]
[1780081784538,24.55,73371.41,85.9,0.60191,0.00026,23.59219]
[1780081786514,24.55,73371.57,85.9,0.60195,0.00026,23.59161]
[1780081786532,24.55,73371.57,85.9,0.60195,0.00026,23.59161]
[1780081786548,24.55,73370.65,85.9,0.60171,0.00026,23.59506]
[1780081787957,24.55,73367.09,85.9,0.60081,0.00026,23.60816]
[1780081788562,24.55,73362.88,85.9,0.59973,0.00026,23.6235]
[1780081790311,24.54,73363.06,85.9,0.59979,0.00026,23.62271]
[1780081790347,24.54,73363.06,85.9,0.59979,0.00026,23.62271]
[1780081790577,24.54,73365.77,85.9,0.60049,0.00026,23.61263]
[1780081792591,24.54,73370.37,85.9,0.60169,0.00026,23.59531]
[1780081797626,24.53,73372.15,85.9,0.60219,0.00026,23.58803]
[1780081802661,24.52,73371.7,85.9,0.60211,0.00026,23.58912]
[1780081807696,24.51,73371.18,85.9,0.60202,0.00026,23.59046]
[1780081813047,24.5,73370.18,85.9,0.60179,0.00026,23.59372]
[1780081813404,24.5,73370.18,85.9,0.60179,0.00026,23.59372]
[1780081813443,24.5,73370.18,85.9,0.60179,0.00026,23.59372]
[1780081817165,24.49,73368.59,85.9,0.6014,0.00026,23.59927]
[1780081822802,24.48,73370.6,85.9,0.60198,0.00026,23.5909]
[1780081827837,24.46,73371.09,85.9,0.60215,0.00026,23.58836]
[1780081829769,24.46,73371.15,85.9,0.60216,0.00026,23.58813]
[1780081829786,24.46,73371.15,85.9,0.60216,0.00026,23.58813]
[1780081833879,24.46,73377.1,85.9,0.60372,0.00026,23.56199]
[1780081838914,24.46,73378.49,85.9,0.60407,0.00026,23.5568]
[1780081843283,24.47,73378.15,85.9,0.60398,0.00026,23.55816]
[1780081852008,24.47,73382.26,85.9,0.60503,0.00026,23.54242]
[1780081857630,24.47,73382.53,85.9,0.6051,0.00026,23.54139]
[1780081857903,24.47,73382.7,85.9,0.60514,0.00026,23.54073]
[1780081858477,24.47,73382.7,85.9,0.60514,0.00026,23.54073]
[1780081862076,24.47,73378.48,85.9,0.60405,0.00026,23.55703]
[1780081863627,24.47,73378.48,85.9,0.60405,0.00026,23.55703]
[1780081864090,24.47,73372.03,85.9,0.6024,0.00026,23.58146]
[1780081866104,24.46,73366.7,85.9,0.60104,0.00026,23.60118]
[1780081871140,24.45,73366.51,85.9,0.60103,0.00026,23.60125]
[1780081874593,24.45,73366.48,85.9,0.60104,0.00026,23.60112]
[1780081875168,24.44,73360.91,85.9,0.59961,0.00026,23.62149]
[1780081876763,24.44,73358.1,85.9,0.59889,0.00026,23.63168]
[1780081877771,24.44,73361.24,85.9,0.59971,0.00026,23.62011]
[1780081880786,24.44,73360.07,85.9,0.59942,0.00026,23.62416]
[1780081884457,24.43,73359.33,85.9,0.59924,0.00026,23.62662]
[1780081889402,24.42,73356.99,85.9,0.59867,0.00026,23.63472]
[1780081889788,24.42,73357.49,85.9,0.5988,0.00026,23.63282]
[1780081890396,24.42,73357.49,85.9,0.5988,0.00026,23.63282]
[1780081891593,24.42,73359.19,85.9,0.59925,0.00026,23.62653]
[1780081892472,24.42,73359.22,85.9,0.59927,0.00026,23.62292]
[1780081892742,24.42,73362.44,85.9,0.60011,0.00026,23.611]
[1780081892895,24.42,73362.44,85.9,0.60011,0.00026,23.611]
[1780081893294,24.42,73366.79,85.9,0.60124,0.00026,23.59473]
[1780081897505,24.41,73367.81,85.9,0.60153,0.00026,23.59058]
[1780081899341,24.41,73377.63,85.9,0.60407,0.00026,23.55328]
[1780081900348,24.41,73372.68,85.9,0.60279,0.00026,23.57221]
[1780081904376,24.41,73367.31,85.9,0.60139,0.00026,23.59261]
[1780081906075,24.41,73367.38,85.9,0.60141,0.00026,23.5924]
[1780081906851,24.41,73367.26,85.9,0.60137,0.00026,23.5929]
[1780081907397,24.41,73364.9,85.9,0.60077,0.00026,23.60158]
[1780081912428,24.4,73363.52,85.9,0.60044,0.00026,23.60621]
[1780081913274,24.4,73363.64,85.9,0.60048,0.00026,23.60564]
[1780081913452,24.4,73363.64,85.9,0.60048,0.00026,23.60564]
[1780081913460,24.4,73368.21,85.9,0.60167,0.00026,23.58846]
[1780081917210,24.4,73369.79,85.9,0.60207,0.00026,23.58266]
[1780081917236,24.4,73369.79,85.9,0.60207,0.00026,23.58266]
[1780081917468,24.4,73364.1,85.9,0.6006,0.00026,23.60399]
[1780081919483,24.4,73358.71,85.9,0.59922,0.00026,23.62363]
[1780081919807,24.4,73358.71,85.9,0.59922,0.00026,23.62363]
[1780081924886,24.39,73353.39,85.9,0.59785,0.00026,23.64269]
[1780081930560,24.39,73354.51,85.9,0.59816,0.00026,23.6384]
[1780081934432,24.39,73351.01,85.9,0.59726,0.00026,23.6509]
[1780081936691,24.39,73347.46,85.9,0.59634,0.00026,23.66355]
[1780081936768,24.39,73347.46,85.9,0.59634,0.00026,23.66358]
[1780081937039,24.39,73347.46,85.9,0.59634,0.00026,23.66358]
[1780081937132,24.39,73347.46,85.9,0.59634,0.00026,23.66358]
[1780081937468,24.39,73347.46,85.9,0.59634,0.00026,23.66358]
[1780081937610,24.39,73338.4,85.9,0.59398,0.00026,23.69535]
[1780081938934,24.39,73334.56,85.9,0.59298,0.00026,23.70856]
[1780081939623,24.39,73334.24,85.9,0.59289,0.00026,23.70966]
[1780081939761,24.39,73334.24,85.9,0.59289,0.00026,23.70966]
[1780081939904,24.39,73334.24,85.9,0.59289,0.00026,23.70966]
[1780081941748,24.39,73331.19,85.9,0.5921,0.00026,23.72003]
[1780081942909,24.39,73333.55,85.9,0.59271,0.00026,23.712]
[1780081943191,24.39,73333.55,85.9,0.59271,0.00026,23.712]
[1780081943981,24.39,73333.29,85.9,0.59265,0.00026,23.71289]
[1780081945567,24.39,73334.57,85.9,0.59298,0.00026,23.70852]
[1780081946155,24.39,73334.0,85.9,0.59283,0.00026,23.71047]
[1780081949805,24.39,73334.94,85.9,0.59307,0.00026,23.70727]
[1780081950699,24.39,73341.67,85.9,0.59483,0.00026,23.684]
[1780081955736,24.39,73343.73,85.9,0.59537,0.00026,23.67343]
[1780081959988,24.39,73344.77,85.9,0.59564,0.00026,23.66984]
[1780081960771,24.39,73344.65,85.9,0.5956,0.00026,23.67028]
[1780081965806,24.39,73344.14,85.9,0.59547,0.00026,23.67216]
[1780081970841,24.39,73344.21,85.9,0.59548,0.00026,23.67199]
[1780081975876,24.4,73344.59,85.9,0.59557,0.00026,23.67074]
[1780081977387,24.4,73344.59,85.9,0.59557,0.00026,23.67074]
[1780081978808,24.4,73344.65,85.9,0.59558,0.00026,23.67057]
[1780081983935,24.4,73345.12,85.9,0.5957,0.00026,23.66907]
[1780081988972,24.4,73344.06,85.9,0.59541,0.00026,23.67294]
[1780081993205,24.4,73343.34,85.9,0.59522,0.00026,23.67556]
[1780081993466,24.4,73343.34,85.9,0.59522,0.00026,23.67556]
[1780081993564,24.4,73343.34,85.9,0.59522,0.00026,23.67556]
[1780081993627,24.4,73343.16,85.9,0.59517,0.00026,23.67622]
[1780081993977,24.4,73343.16,85.9,0.59517,0.00026,23.67622]
[1780081994034,24.41,73334.1,85.9,0.59281,0.00026,23.70756]
[1780081998641,24.41,73331.24,85.9,0.59206,0.00026,23.71728]
[1780081998650,24.41,73331.24,85.9,0.59206,0.00026,23.71728]
[1780081998659,24.41,73331.2,85.9,0.59205,0.00026,23.71742]
[1780082000199,24.41,73331.01,85.9,0.592,0.00026,23.71806]
[1780082000483,24.41,73331.01,85.9,0.592,0.00026,23.71806]
[1780082001606,24.41,73329.14,85.9,0.59152,0.00026,23.72436]
[1780082002986,24.41,73329.58,85.9,0.59163,0.00026,23.72288]
[1780082003313,24.41,73329.58,85.9,0.59163,0.00026,23.72288]
[1780082003350,24.41,73329.58,85.9,0.59163,0.00026,23.72288]
[1780082004565,24.41,73329.64,85.9,0.59165,0.00026,23.72268]
[1780082005490,24.41,73330.07,85.9,0.59176,0.00026,23.72123]
[1780082006493,24.41,73330.47,85.9,0.59186,0.00026,23.71988]
[1780082006628,24.41,73330.47,85.9,0.59186,0.00026,23.71988]
[1780082010496,24.41,73330.75,85.9,0.59194,0.00026,23.71893]
[1780082011496,24.41,73330.7,85.9,0.59192,0.00026,23.7191]
[1780082013998,24.41,73331.23,85.9,0.59207,0.00026,23.71389]
[1780082014499,24.41,73331.23,85.9,0.59207,0.00026,23.71389]
[1780082015506,24.41,73331.23,85.9,0.59207,0.00026,23.71389]
[1780082020009,24.4,73328.52,85.9,0.59137,0.00026,23.723]
[1780082020508,24.4,73328.52,85.9,0.59137,0.00026,23.723]
[1780082021008,24.4,73331.3,85.9,0.59209,0.00026,23.71363]
[1780082022008,24.4,73330.94,85.9,0.592,0.00026,23.71485]
[1780082022511,24.4,73330.94,85.9,0.592,0.00026,23.71485]
[1780082022720,24.4,73330.94,85.9,0.592,0.00026,23.71485]
[1780082023010,24.4,73332.1,85.9,0.5923,0.00026,23.71092]
[1780082023508,24.4,73332.1,85.9,0.5923,0.00026,23.71092]
[1780082024511,24.4,73331.31,85.9,0.5921,0.00026,23.71359]
[1780082028875,24.4,73331.3,85.9,0.59209,0.00026,23.71362]
[1780082033053,24.4,73331.68,85.9,0.59219,0.00026,23.71233]
[1780082033087,24.4,73331.68,85.9,0.59219,0.00026,23.71233]
[1780082033280,24.4,73339.98,85.9,0.59435,0.00026,23.68387]
[1780082037390,24.4,73343.67,85.9,0.59531,0.00026,23.67102]
[1780082037491,24.41,73344.18,85.9,0.59544,0.00026,23.66927]
[1780082040650,24.41,73344.18,85.9,0.59544,0.00026,23.66931]
[1780082042406,24.41,73343.61,85.9,0.59529,0.00026,23.67135]
[1780082048385,24.41,73343.99,85.9,0.59538,0.00026,23.67016]
[1780082052724,24.41,73344.67,85.9,0.59555,0.00026,23.66783]
[1780082054054,24.41,73341.65,85.9,0.59476,0.00026,23.67845]
[1780082054055,24.41,73341.65,85.9,0.59476,0.00026,23.67845]
[1780082054427,24.41,73335.73,85.9,0.59322,0.00026,23.69892]
[1780082055055,24.41,73335.73,85.9,0.59322,0.00026,23.69892]
[1780082055419,24.41,73335.73,85.9,0.59322,0.00026,23.69892]
[1780082055434,24.41,73335.48,85.9,0.59316,0.00026,23.69978]
[1780082057557,24.41,73336.95,85.9,0.59354,0.00026,23.69474]
[1780082057658,24.41,73336.67,85.9,0.59347,0.00026,23.69571]
[1780082058918,24.41,73335.63,85.9,0.59319,0.00026,23.69928]
[1780082060901,24.41,73331.47,85.9,0.59211,0.00026,23.71344]
[1780082061413,24.41,73331.47,85.9,0.59211,0.00026,23.71344]
[1780082065032,24.41,73332.39,85.9,0.59235,0.00026,23.71031]
[1780082065567,24.41,73332.39,85.9,0.59235,0.00026,23.71031]
[1780082066066,24.41,73333.41,85.9,0.59262,0.00026,23.70684]
[1780082069071,24.41,73333.82,85.9,0.59272,0.00026,23.70544]
[1780082072441,24.41,73333.03,85.9,0.59253,0.00026,23.70471]
[1780082077080,24.41,73327.36,85.9,0.59106,0.00026,23.72377]
[1780082077589,24.41,73331.51,85.9,0.59214,0.00026,23.7098]
[1780082084638,24.41,73333.74,85.9,0.59272,0.00026,23.70222]
[1780082089103,24.41,73331.87,85.9,0.59223,0.00026,23.70857]
[1780082089599,24.41,73331.87,85.9,0.59223,0.00026,23.70857]
[1780082089936,24.41,73331.57,85.9,0.59216,0.00026,23.70958]
[1780082095715,24.41,73332.45,85.9,0.59239,0.00026,23.70657]
[1780082096113,24.41,73332.45,85.9,0.59239,0.00026,23.70657]
[1780082096606,24.41,73332.45,85.9,0.59239,0.00026,23.70657]
[1780082098613,24.41,73332.4,85.9,0.59237,0.00026,23.70674]
[1780082099618,24.41,73332.25,85.9,0.59234,0.00026,23.70724]
[1780082100732,24.41,73332.73,85.9,0.59246,0.00026,23.70561]
[1780082100806,24.41,73332.73,85.9,0.59246,0.00026,23.70561]
[1780082101272,24.41,73331.82,85.9,0.59222,0.00026,23.70869]
[1780082101769,24.41,73324.68,85.9,0.59036,0.00026,23.73261]
[1780082103108,24.41,73321.17,85.9,0.58945,0.00026,23.74418]
[1780082103618,24.41,73321.17,85.9,0.58945,0.00026,23.74418]
[1780082103625,24.41,73321.17,85.9,0.58945,0.00026,23.74418]
[1780082103781,24.41,73329.59,85.9,0.59164,0.00026,23.71621]
[1780082105879,24.41,73331.69,85.9,0.59219,0.00026,23.70912]
[1780082106182,24.41,73334.13,85.9,0.59283,0.00026,23.70082]
[1780082106854,24.41,73339.64,85.9,0.59426,0.00026,23.68188]
[1780082108994,24.41,73341.79,85.9,0.59482,0.00026,23.67443]
[1780082109299,24.41,73341.79,85.9,0.59482,0.00026,23.67443]
[1780082109495,24.41,73341.79,85.9,0.59482,0.00026,23.67443]
[1780082109807,24.41,73341.79,85.9,0.59482,0.00026,23.67443]
[1780082111411,24.41,73340.71,85.9,0.59454,0.00026,23.67822]
[1780082112630,24.41,73342.36,85.9,0.59496,0.00026,23.67248]
[1780082114859,24.41,73351.36,85.9,0.5973,0.00026,23.64066]
[1780082115579,24.41,73351.36,85.9,0.5973,0.00026,23.64066]
[1780082115866,24.41,73351.12,85.9,0.59724,0.00026,23.64154]
[1780082116881,24.41,73351.12,85.9,0.59724,0.00026,23.64154]
[1780082117881,24.41,73345.33,85.9,0.59573,0.00026,23.66213]
[1780082119214,24.41,73346.99,85.9,0.59616,0.00026,23.65628]
[1780082124930,24.41,73347.77,85.9,0.59636,0.00026,23.65356]
[1780082130008,24.41,73347.64,85.9,0.59632,0.00026,23.65407]
[1780082130647,24.41,73347.64,85.9,0.59632,0.00026,23.65407]
[1780082130776,24.41,73347.64,85.9,0.59632,0.00026,23.65407]
[1780082130918,24.41,73347.64,85.9,0.59632,0.00026,23.65407]
[1780082130942,24.41,73345.93,85.9,0.59588,0.00026,23.66012]
[1780082131000,24.41,73345.93,85.9,0.59588,0.00026,23.66012]
[1780082131094,24.41,73345.93,85.9,0.59588,0.00026,23.66012]
[1780082131800,24.41,73345.93,85.9,0.59588,0.00026,23.66012]
[1780082131901,24.41,73322.46,85.9,0.58978,0.00026,23.73676]
[1780082131979,24.41,73313.36,85.9,0.5874,0.00026,23.76628]
[1780082132984,24.41,73313.36,85.9,0.5874,0.00026,23.76628]
[1780082133788,24.41,73313.08,85.9,0.58733,0.00026,23.76719]
[1780082135000,24.42,73318.17,85.9,0.58866,0.00026,23.75082]
[1780082136104,24.42,73318.17,85.9,0.58866,0.00026,23.75082]
[1780082138332,24.42,73319.53,85.9,0.58901,0.00026,23.74641]
[1780082145070,24.42,73320.8,85.9,0.58934,0.00026,23.74231]
[1780082146854,24.42,73320.8,85.9,0.58934,0.00026,23.74231]
[1780082152119,24.42,73321.35,85.9,0.58948,0.00026,23.74053]
[1780082155374,24.42,73320.82,85.9,0.58934,0.00026,23.74227]
[1780082161460,24.42,73318.12,85.9,0.58864,0.00026,23.7511]
[1780082162448,24.42,73317.83,85.9,0.58856,0.00026,23.75206]
[1780082162519,24.42,73317.83,85.9,0.58856,0.00026,23.75206]
[1780082162671,24.42,73317.83,85.9,0.58856,0.00026,23.75206]
[1780082162693,24.42,73309.74,85.9,0.58644,0.00026,23.77797]
[1780082164890,24.42,73305.94,85.9,0.58545,0.00026,23.78992]
[1780082165213,24.42,73297.9,85.9,0.58335,0.00026,23.8147]
[1780082170248,24.41,73300.39,85.9,0.58402,0.00026,23.80681]
[1780082175283,24.41,73299.94,85.9,0.58392,0.00026,23.80795]
[1780082180345,24.4,73300.13,85.9,0.58398,0.00026,23.80719]
[1780082186364,24.39,73300.62,85.9,0.58414,0.00026,23.80537]
[1780082191399,24.39,73300.1,85.9,0.58403,0.00026,23.80334]
[1780082196434,24.38,73297.2,85.9,0.58328,0.00026,23.81199]
[1780082201469,24.38,73296.92,85.9,0.58323,0.00026,23.81261]
[1780082206504,24.37,73297.09,85.9,0.58329,0.00026,23.81188]
[1780082210110,24.37,73296.83,85.9,0.58323,0.00026,23.81254]
[1780082210172,24.37,73296.83,85.9,0.58323,0.00026,23.81254]
[1780082210280,24.37,73296.83,85.9,0.58323,0.00026,23.81254]
[1780082210459,24.37,73296.83,85.9,0.58323,0.00026,23.81254]
[1780082210585,24.37,73296.83,85.9,0.58323,0.00026,23.81254]
[1780082210629,24.37,73288.77,85.9,0.58112,0.00026,23.83667]
[1780082213832,24.36,73291.89,85.9,0.58195,0.00026,23.82729]
[1780082213895,24.36,73291.57,85.9,0.58187,0.00026,23.8282]
[1780082217979,24.36,73292.23,85.9,0.58205,0.00026,23.82605]
[1780082218021,24.36,73292.08,85.9,0.58202,0.00026,23.82644]
[1780082218590,24.36,73298.29,85.9,0.58365,0.00026,23.80759]
[1780082219107,24.36,73298.29,85.9,0.58365,0.00026,23.80759]
[1780082221531,24.35,73300.93,85.9,0.58435,0.00026,23.7994]
[1780082221563,24.35,73300.93,85.9,0.58435,0.00026,23.7994]
[1780082222620,24.35,73306.65,85.9,0.58585,0.00026,23.78158]
[1780082223611,24.35,73306.65,85.9,0.58585,0.00026,23.78158]
[1780082223711,24.35,73306.65,85.9,0.58585,0.00026,23.78161]
[1780082229634,24.36,73306.96,85.9,0.58592,0.00026,23.78074]
[1780082229876,24.36,73306.96,85.9,0.58592,0.00026,23.78074]
[1780082230676,24.36,73296.08,85.9,0.58307,0.00026,23.81437]
[1780082232690,24.35,73290.45,85.9,0.5816,0.00026,23.83121]
[1780082234225,24.35,73289.43,85.9,0.58133,0.00026,23.83419]
[1780082234756,24.35,73289.43,85.9,0.58133,0.00026,23.83419]
[1780082234909,24.35,73289.43,85.9,0.58133,0.00026,23.83419]
[1780082234958,24.35,73288.39,85.9,0.58106,0.00026,23.83722]
[1780082235277,24.35,73288.39,85.9,0.58106,0.00026,23.83722]
[1780082235692,24.35,73288.39,85.9,0.58106,0.00026,23.83722]
[1780082235711,24.35,73280.29,85.9,0.57894,0.00026,23.86079]
[1780082239091,24.35,73277.77,85.9,0.57828,0.00026,23.86789]
[1780082239309,24.35,73277.77,85.9,0.57828,0.00026,23.86789]
[1780082244774,24.34,73274.31,85.9,0.57739,0.00026,23.8775]
[1780082245962,24.34,73274.31,85.9,0.57739,0.00026,23.8775]
[1780082246224,24.34,73273.63,85.9,0.57721,0.00026,23.87938]
[1780082246788,24.34,73267.59,85.9,0.57562,0.00026,23.89609]
[1780082251824,24.33,73264.91,85.9,0.57494,0.00026,23.89976]
[1780082253427,24.33,73266.3,85.9,0.57532,0.00026,23.89592]
[1780082253656,24.33,73266.3,85.9,0.57532,0.00026,23.89592]
[1780082254845,24.33,73259.85,85.9,0.57362,0.00026,23.91326]
[1780082258961,24.33,73260.03,85.9,0.57366,0.00026,23.91286]
[1780082261064,24.33,73260.37,85.9,0.57375,0.00026,23.91197]
[1780082261386,24.33,73258.42,85.9,0.57323,0.00026,23.91717]
[1780082261576,24.33,73258.42,85.9,0.57323,0.00026,23.91717]
[1780082261669,24.33,73258.42,85.9,0.57323,0.00026,23.91717]
[1780082262012,24.33,73258.42,85.9,0.57323,0.00026,23.91717]
[1780082262041,24.33,73245.18,85.9,0.56973,0.00026,23.95134]
[1780082262920,24.33,73237.61,85.9,0.56772,0.00027,23.97004]
[1780082263923,24.33,73237.61,85.9,0.56772,0.00027,23.97004]
[1780082264002,24.33,73231.73,85.9,0.56616,0.00027,23.98414]
[1780082265048,24.33,73231.73,85.9,0.56616,0.00027,23.98414]
[1780082265112,24.33,73230.01,85.9,0.5657,0.00027,23.98819]
[1780082265927,24.33,73239.65,85.9,0.56826,0.00026,23.96506]
[1780082266947,24.33,73239.65,85.9,0.56826,0.00026,23.96506]
[1780082273133,24.33,73240.36,85.9,0.56845,0.00026,23.96333]
[1780082273592,24.33,73240.36,85.9,0.56845,0.00026,23.96333]
[1780082273897,24.33,73240.36,85.9,0.56845,0.00026,23.96333]
[1780082274041,24.33,73240.36,85.9,0.56845,0.00026,23.96333]
[1780082274084,24.33,73250.72,85.9,0.57119,0.00026,23.93729]
[1780082274349,24.33,73250.72,85.9,0.57119,0.00026,23.93729]
[1780082274446,24.33,73250.72,85.9,0.57119,0.00026,23.93729]
[1780082274994,24.33,73259.01,85.9,0.57338,0.00026,23.91564]
[1780082276524,24.33,73259.48,85.9,0.57351,0.00026,23.91439]
[1780082276591,24.33,73259.48,85.9,0.57351,0.00026,23.91439]
[1780082276784,24.33,73259.48,85.9,0.57351,0.00026,23.91439]
[1780082277008,24.33,73253.84,85.9,0.57202,0.00026,23.92923]
[1780082281040,24.33,73250.86,85.9,0.57122,0.00026,23.93698]
[1780082281099,24.33,73250.86,85.9,0.57122,0.00026,23.93698]
[1780082281132,24.33,73248.97,85.9,0.57072,0.00026,23.94182]
[1780082282088,24.33,73239.85,85.9,0.56831,0.00026,23.96464]
[1780082284519,24.33,73241.05,85.9,0.56862,0.00026,23.96169]
[1780082284670,24.33,73241.05,85.9,0.56862,0.00026,23.96169]
[1780082285540,24.33,73236.58,85.9,0.56744,0.00027,23.9726]
[1780082289138,24.33,73243.1,85.9,0.56917,0.00026,23.95659]
[1780082291214,24.33,73243.66,85.9,0.56932,0.00026,23.9552]
[1780082291319,24.33,73243.66,85.9,0.56932,0.00026,23.9552]
[1780082292184,24.33,73243.81,85.9,0.56936,0.00026,23.95483]
[1780082292238,24.33,73243.81,85.9,0.56936,0.00026,23.95483]
[1780082292547,24.33,73243.81,85.9,0.56936,0.00026,23.95483]
[1780082292988,24.33,73243.81,85.9,0.56936,0.00026,23.95483]
[1780082293070,24.33,73249.93,85.9,0.57098,0.00026,23.93939]
[1780082293402,24.33,73249.93,85.9,0.57098,0.00026,23.93939]
[1780082293475,24.33,73249.93,85.9,0.57098,0.00026,23.93939]
[1780082293543,24.33,73263.65,85.9,0.5746,0.00026,23.90327]
[1780082295180,24.33,73267.52,85.9,0.57562,0.00026,23.89274]
[1780082296500,24.33,73267.52,85.9,0.57562,0.00026,23.89274]
[1780082296510,24.33,73267.52,85.9,0.57562,0.00026,23.89274]
[1780082296979,24.33,73267.52,85.9,0.57562,0.00026,23.89274]
[1780082299731,24.33,73271.39,85.9,0.57664,0.00026,23.88207]
[1780082305716,24.34,73266.92,85.9,0.57546,0.00026,23.89448]
[1780082305886,24.34,73266.92,85.9,0.57546,0.00026,23.89448]
[1780082305952,24.34,73260.89,85.9,0.57386,0.00026,23.91081]
[1780082309873,24.34,73260.52,85.9,0.57377,0.00026,23.9118]
[1780082309931,24.34,73268.99,85.9,0.576,0.00026,23.88881]
[1780082311484,24.34,73270.26,85.9,0.57634,0.00026,23.8853]
[1780082317123,24.34,73271.59,85.9,0.57669,0.00026,23.87828]
[1780082317334,24.34,73262.12,85.9,0.57419,0.00026,23.90423]
[1780082319189,24.34,73258.31,85.9,0.57318,0.00026,23.9144]
[1780082319548,24.34,73258.31,85.9,0.57318,0.00026,23.9144]
[1780082319674,24.34,73258.31,85.9,0.57318,0.00026,23.9144]
[1780082320345,24.34,73254.68,85.9,0.57222,0.00026,23.92393]
[1780082320429,24.34,73254.68,85.9,0.57222,0.00026,23.92393]
[1780082320605,24.34,73254.68,85.9,0.57222,0.00026,23.92393]
[1780082320682,24.34,73254.68,85.9,0.57222,0.00026,23.92393]
[1780082321004,24.34,73254.68,85.9,0.57222,0.00026,23.92393]
[1780082321037,24.34,73247.8,85.9,0.5704,0.00026,23.94164]
[1780082321366,24.34,73228.05,85.9,0.56517,0.00027,23.98964]
[1780082323380,24.34,73224.23,85.9,0.56416,0.00027,23.99843]
[1780082324226,24.34,73224.23,85.9,0.56416,0.00027,23.99843]
[1780082326120,24.34,73223.18,85.9,0.56388,0.00027,24.00081]
[1780082326485,24.34,73221.82,85.9,0.56352,0.00027,24.00388]
[1780082326648,24.34,73221.82,85.9,0.56352,0.00027,24.00388]
[1780082327149,24.34,73221.82,85.9,0.56352,0.00027,24.00388]
[1780082326689,24.34,73209.91,85.9,0.56036,0.00027,24.03002]
[1780082327192,24.34,73209.91,85.9,0.56036,0.00027,24.03002]
[1780082328103,24.34,73209.91,85.9,0.56036,0.00027,24.03002]
[1780082328188,24.34,73209.91,85.9,0.56036,0.00027,24.03002]
[1780082328138,24.34,73203.6,85.9,0.55868,0.00027,24.04325]
[1780082328269,24.34,73203.6,85.9,0.55868,0.00027,24.04325]
[1780082328431,24.34,73191.27,85.9,0.5554,0.00027,24.0679]
[1780082329597,24.34,73191.27,85.9,0.5554,0.00027,24.0679]
[1780082329607,24.34,73191.27,85.9,0.5554,0.00027,24.0679]
[1780082330064,24.34,73191.27,85.9,0.5554,0.00027,24.0679]
[1780082330110,24.34,73191.27,85.9,0.5554,0.00027,24.0679]
[1780082330163,24.34,73186.99,85.9,0.55426,0.00027,24.07606]
[1780082332235,24.34,73187.25,85.9,0.55433,0.00027,24.07556]
[1780082332581,24.34,73186.93,85.9,0.55424,0.00027,24.07616]
[1780082332596,24.34,73186.93,85.9,0.55424,0.00027,24.07616]
[1780082332601,24.34,73186.93,85.9,0.55424,0.00027,24.07616]
[1780082332931,24.34,73186.93,85.9,0.55424,0.00027,24.07616]
[1780082333542,24.34,73184.39,85.9,0.55356,0.00027,24.08091]
[1780082333653,24.34,73184.39,85.9,0.55356,0.00027,24.08091]
[1780082334775,24.34,73185.45,85.9,0.55385,0.00027,24.07893]
[1780082335008,24.34,73185.45,85.9,0.55385,0.00027,24.07893]
[1780082335674,24.34,73187.07,85.9,0.55428,0.00027,24.07588]
[1780082336508,24.34,73182.89,85.9,0.55317,0.00027,24.08367]
[1780082337447,24.34,73178.81,85.9,0.55208,0.00027,24.0911]
[1780082337834,24.34,73178.81,85.9,0.55208,0.00027,24.0911]
[1780082338218,24.34,73178.34,85.9,0.55195,0.00027,24.09195]
[1780082338856,24.34,73178.34,85.9,0.55195,0.00027,24.09195]
[1780082339033,24.34,73178.34,85.9,0.55195,0.00027,24.09195]
[1780082339041,24.34,73178.34,85.9,0.55195,0.00027,24.09195]
[1780082339202,24.34,73179.1,85.9,0.55215,0.00027,24.09058]
[1780082339885,24.34,73171.02,85.9,0.55,0.00027,24.10479]
[1780082341534,24.34,73162.34,85.9,0.54768,0.00027,24.11927]
[1780082343308,24.34,73162.69,85.9,0.54777,0.00027,24.1187]
[1780082343315,24.34,73162.69,85.9,0.54777,0.00027,24.1187]
[1780082343693,24.34,73162.69,85.9,0.54777,0.00027,24.1187]
[1780082343801,24.34,73162.69,85.9,0.54777,0.00027,24.1187]
[1780082343878,24.34,73153.29,85.9,0.54526,0.00027,24.13349]
[1780082344556,24.34,73147.25,85.9,0.54364,0.00027,24.14248]
[1780082346938,24.34,73145.59,85.9,0.5432,0.00027,24.14486]
[1780082348847,24.33,73146.83,85.9,0.54353,0.00027,24.14307]
[1780082350653,24.33,73147.3,85.9,0.54366,0.00027,24.14236]
[1780082351063,24.33,73147.3,85.9,0.54366,0.00027,24.14236]
[1780082351366,24.33,73147.6,85.9,0.54374,0.00027,24.14192]
[1780082351595,24.33,73147.6,85.9,0.54374,0.00027,24.14192]
[1780082352080,24.33,73147.6,85.9,0.54374,0.00027,24.14192]
[1780082352112,24.33,73147.6,85.9,0.54374,0.00027,24.14192]
[1780082352213,24.33,73165.62,85.9,0.54856,0.00027,24.11383]
[1780082353120,24.33,73161.52,85.9,0.54747,0.00027,24.12053]
[1780082359111,24.33,73160.14,85.9,0.5471,0.00027,24.12275]
[1780082360503,24.33,73154.23,85.9,0.54552,0.00027,24.132]
[1780082360783,24.33,73154.23,85.9,0.54552,0.00027,24.132]
[1780082361163,24.33,73154.23,85.9,0.54552,0.00027,24.132]
[1780082361205,24.33,73153.96,85.9,0.54544,0.00027,24.13241]
[1780082361895,24.33,73153.96,85.9,0.54544,0.00027,24.13241]
[1780082361901,24.33,73161.76,85.9,0.54753,0.00027,24.12015]
[1780082362825,24.33,73161.76,85.9,0.54753,0.00027,24.12015]
[1780082363072,24.33,73161.76,85.9,0.54753,0.00027,24.12015]
[1780082363115,24.33,73174.29,85.9,0.55088,0.00027,24.09907]
[1780082363689,24.33,73178.82,85.9,0.55209,0.00027,24.09104]
[1780082364797,24.33,73178.82,85.9,0.55209,0.00027,24.09104]
[1780082365703,24.33,73186.88,85.9,0.55423,0.00027,24.07621]
[1780082369847,24.34,73188.37,85.9,0.55463,0.00027,24.07343]
[1780082370463,24.34,73188.26,85.9,0.5546,0.00027,24.07364]
[1780082371267,24.34,73187.13,85.9,0.55429,0.00027,24.07579]
[1780082371640,24.34,73187.13,85.9,0.55429,0.00027,24.07579]
[1780082373760,24.34,73180.22,85.9,0.55245,0.00027,24.08524]
[1780082374866,24.34,73180.22,85.9,0.55245,0.00027,24.08524]
[1780082374883,24.34,73180.22,85.9,0.55245,0.00027,24.08524]
[1780082375948,24.34,73180.64,85.9,0.55257,0.00027,24.08448]
[1780082376197,24.34,73180.64,85.9,0.55257,0.00027,24.08448]
[1780082376045,24.34,73171.41,85.9,0.5501,0.00027,24.10081]
[1780082376591,24.34,73171.41,85.9,0.5501,0.00027,24.10081]
[1780082377034,24.34,73171.41,85.9,0.5501,0.00027,24.10081]
[1780082377194,24.34,73171.41,85.9,0.5501,0.00027,24.10081]
[1780082377375,24.34,73167.41,85.9,0.54903,0.00027,24.1076]
[1780082377877,24.34,73167.41,85.9,0.54903,0.00027,24.1076]
[1780082378072,24.34,73167.41,85.9,0.54903,0.00027,24.1076]
[1780082378112,24.34,73176.71,85.9,0.55151,0.00027,24.09156]
[1780082378797,24.34,73181.66,85.9,0.55283,0.00027,24.08265]
[1780082380236,24.34,73181.66,85.9,0.55283,0.00027,24.08265]
[1780082382240,24.34,73186.85,85.9,0.55422,0.00027,24.07302]
[1780082383142,24.34,73186.63,85.9,0.55416,0.00027,24.07344]
[1780082383478,24.34,73188.77,85.9,0.55473,0.00027,24.0694]
[1780082385869,24.34,73191.15,85.9,0.55536,0.00027,24.06484]
[1780082387008,24.34,73190.04,85.9,0.55506,0.00027,24.06698]
[1780082390227,24.34,73189.83,85.9,0.55501,0.00027,24.0674]
[1780082392221,24.34,73190.92,85.9,0.5553,0.00027,24.06531]
[1780082394909,24.34,73199.26,85.9,0.55752,0.00027,24.04885]
[1780082399944,24.34,73199.61,85.9,0.55761,0.00027,24.04812]
[1780082400400,24.34,73199.61,85.9,0.55761,0.00027,24.04812]
[1780082400442,24.34,73199.61,85.9,0.55761,0.00027,24.04812]
[1780082400480,24.34,73199.61,85.9,0.55761,0.00027,24.04812]
[1780082400928,24.34,73199.61,85.9,0.55761,0.00027,24.04812]
[1780082401065,24.34,73199.61,85.9,0.55761,0.00027,24.04812]
[1780082401159,24.34,73214.81,85.9,0.56166,0.00027,24.01615]
[1780082401445,24.34,73214.81,85.9,0.56166,0.00027,24.01615]
[1780082401584,24.34,73214.81,85.9,0.56166,0.00027,24.01615]
[1780082401964,24.34,73219.22,85.9,0.56283,0.00027,24.00639]
[1780082406928,24.34,73219.76,85.9,0.56298,0.00027,24.00512]
[1780082409208,24.34,73219.96,85.9,0.56304,0.00027,24.00464]
[1780082409304,24.34,73220.11,85.9,0.56308,0.00027,24.00429]
[1780082415059,24.33,73218.72,85.9,0.56272,0.00027,24.0073]
[1780082420094,24.33,73218.1,85.9,0.56256,0.00027,24.0086]
[1780082425129,24.32,73218.9,85.9,0.56279,0.00027,24.00673]
[1780082430325,24.32,73217.41,85.9,0.5624,0.00027,24.00998]
[1780082430336,24.32,73217.41,85.9,0.5624,0.00027,24.00998]
[1780082430672,24.32,73216.5,85.9,0.56216,0.00027,24.01198]
[1780082431078,24.32,73216.5,85.9,0.56216,0.00027,24.01198]
[1780082431218,24.32,73216.5,85.9,0.56216,0.00027,24.01198]
[1780082431304,24.32,73195.95,85.9,0.55669,0.00027,24.05169]
[1780082431417,24.32,73195.95,85.9,0.55669,0.00027,24.05169]
[1780082432208,24.32,73195.95,85.9,0.55669,0.00027,24.05169]
[1780082432265,24.32,73185.36,85.9,0.55387,0.00027,24.07212]
[1780082432353,24.32,73185.36,85.9,0.55387,0.00027,24.07212]
[1780082432812,24.32,73185.36,85.9,0.55387,0.00027,24.07212]
[1780082433185,24.32,73189.85,85.9,0.55506,0.00027,24.06361]
[1780082436859,24.32,73189.89,85.9,0.55507,0.00027,24.06355]
[1780082437280,24.32,73189.89,85.9,0.55507,0.00027,24.06355]
[1780082438985,24.32,73190.55,85.9,0.55525,0.00027,24.06229]
[1780082444014,24.32,73190.65,85.9,0.55528,0.00027,24.0621]
[1780082444262,24.32,73200.0,85.9,0.55777,0.00027,24.0436]
[1780082444661,24.32,73200.0,85.9,0.55777,0.00027,24.0436]
[1780082447165,24.32,73197.17,85.9,0.55701,0.00027,24.04929]
[1780082452318,24.32,73194.49,85.9,0.5563,0.00027,24.05457]
[1780082456148,24.32,73195.61,85.9,0.5566,0.00027,24.05235]
[1780082456159,24.32,73195.61,85.9,0.5566,0.00027,24.05235]
[1780082456599,24.32,73194.19,85.9,0.55623,0.00027,24.05515]
[1780082457072,24.32,73194.19,85.9,0.55623,0.00027,24.05515]
[1780082457206,24.32,73194.19,85.9,0.55623,0.00027,24.05515]
[1780082457353,24.32,73187.11,85.9,0.55434,0.00027,24.06881]
[1780082462389,24.32,73180.19,85.9,0.55249,0.00027,24.08166]
[1780082466386,24.32,73180.45,85.9,0.55255,0.00027,24.08121]
[1780082467557,24.32,73178.6,85.9,0.55206,0.00027,24.08457]
[1780082468072,24.32,73178.6,85.9,0.55206,0.00027,24.08457]
[1780082469291,24.32,73177.23,85.9,0.55169,0.00027,24.08704]
[1780082469306,24.32,73177.23,85.9,0.55169,0.00027,24.08704]
[1780082469421,24.32,73175.97,85.9,0.55135,0.00027,24.08929]
[1780082472300,24.32,73179.08,85.9,0.55218,0.00027,24.08374]
[1780082475869,24.33,73180.3,85.9,0.5525,0.00027,24.08157]
[1780082476315,24.33,73180.3,85.9,0.5525,0.00027,24.08157]
[1780082476657,24.33,73180.69,85.9,0.5526,0.00027,24.08088]
[1780082477502,24.33,73181.43,85.9,0.5528,0.00027,24.07953]
[1780082480235,24.33,73185.62,85.9,0.55392,0.00027,24.07179]
[1780082481423,24.33,73189.12,85.9,0.55485,0.00027,24.06518]
[1780082486560,24.33,73197.76,85.9,0.55715,0.00027,24.04826]
[1780082488269,24.33,73197.76,85.9,0.55715,0.00027,24.04826]
[1780082493609,24.33,73201.78,85.9,0.55824,0.00027,24.03667]
[1780082496007,24.33,73201.82,85.9,0.55825,0.00027,24.03658]
[1780082500549,24.32,73200.04,85.9,0.55778,0.00027,24.04018]
[1780082502752,24.32,73204.44,85.9,0.55896,0.00027,24.03113]
[1780082503264,24.32,73204.44,85.9,0.55896,0.00027,24.03113]
[1780082508714,24.32,73209.68,85.9,0.56036,0.00027,24.01999]
[1780082509694,24.32,73209.68,85.9,0.56036,0.00027,24.01999]
[1780082511956,24.32,73213.36,85.9,0.56135,0.00027,24.01202]
[1780082512149,24.32,73213.36,85.9,0.56135,0.00027,24.01202]
[1780082512201,24.32,73213.36,85.9,0.56135,0.00027,24.01202]
[1780082512744,24.31,73201.73,85.9,0.55825,0.00027,24.03656]
[1780082515763,24.31,73199.14,85.9,0.55756,0.00027,24.04181]
[1780082519198,24.31,73199.4,85.9,0.55763,0.00027,24.04126]
[1780082519791,24.31,73204.89,85.9,0.5591,0.00027,24.02996]
[1780082520571,24.31,73204.89,85.9,0.5591,0.00027,24.02996]
[1780082522399,24.31,73202.15,85.9,0.55837,0.00027,24.03562]
[1780082522405,24.31,73202.15,85.9,0.55837,0.00027,24.03562]
[1780082522517,24.31,73201.05,85.9,0.55808,0.00027,24.03786]
[1780082522637,24.31,73201.05,85.9,0.55808,0.00027,24.03786]
[1780082522783,24.31,73201.05,85.9,0.55808,0.00027,24.03786]
[1780082522858,24.31,73201.05,85.9,0.55808,0.00027,24.03786]
[1780082522883,24.31,73201.05,85.9,0.55808,0.00027,24.03786]
[1780082522923,24.31,73201.05,85.9,0.55808,0.00027,24.03786]
[1780082523121,24.31,73194.93,85.9,0.55645,0.00027,24.05016]
[1780082523496,24.31,73194.93,85.9,0.55645,0.00027,24.05016]
[1780082523521,24.31,73194.93,85.9,0.55645,0.00027,24.05016]
[1780082523554,24.31,73194.93,85.9,0.55645,0.00027,24.05016]
[1780082523844,24.31,73183.61,85.9,0.55343,0.00027,24.07185]
[1780082527557,24.31,73184.62,85.9,0.5537,0.00027,24.06996]
[1780082528929,24.31,73184.93,85.9,0.55378,0.00027,24.06939]
[1780082530236,24.31,73186.28,85.9,0.55414,0.00027,24.06685]
[1780082530337,24.31,73190.93,85.9,0.55538,0.00027,24.05797]
[1780082535927,24.31,73192.03,85.9,0.55568,0.00027,24.05582]
[1780082540962,24.31,73192.33,85.9,0.55576,0.00027,24.05522]
[1780082545997,24.3,73192.74,85.9,0.55587,0.00027,24.05439]
[1780082549701,24.3,73192.85,85.9,0.5559,0.00027,24.05416]
[1780082549740,24.3,73192.85,85.9,0.5559,0.00027,24.05416]
[1780082550077,24.3,73192.85,85.9,0.5559,0.00027,24.05416]
[1780082550096,24.3,73192.85,85.9,0.5559,0.00027,24.05416]
[1780082551767,24.3,73188.63,85.9,0.55478,0.00027,24.05895]
[1780082552926,24.3,73188.8,85.9,0.55483,0.00027,24.05862]
[1780082553050,24.3,73194.39,85.9,0.55632,0.00027,24.04776]
[1780082555064,24.3,73199.15,85.9,0.5576,0.00027,24.03822]
[1780082555596,24.3,73199.15,85.9,0.5576,0.00027,24.03822]
[1780082556071,24.3,73204.18,85.9,0.55894,0.00027,24.02789]
[1780082556887,24.3,73204.18,85.9,0.55894,0.00027,24.02789]
[1780082559199,24.3,73204.99,85.9,0.55916,0.00027,24.02617]
[1780082561947,24.3,73204.64,85.9,0.55907,0.00027,24.02685]
[1780082562127,24.3,73204.64,85.9,0.55907,0.00027,24.02685]
[1780082566141,24.29,73211.25,85.9,0.56084,0.00027,24.01276]
[1780082568866,24.29,73211.52,85.9,0.56091,0.00027,24.01216]
[1780082570723,24.29,73211.02,85.9,0.56078,0.00027,24.01321]
[1780082572804,24.29,73212.34,85.9,0.56114,0.00027,24.01034]
[1780082574428,24.29,73212.62,85.9,0.56121,0.00027,24.00972]
[1780082578225,24.29,73206.67,85.9,0.55963,0.00027,24.0224]
[1780082583260,24.28,73208.55,85.9,0.56014,0.00027,24.01834]
[1780082588295,24.28,73210.01,85.9,0.56054,0.00027,24.01514]
[1780082590167,24.28,73210.94,85.9,0.56079,0.00027,24.01313]
[1780082593953,24.28,73212.19,85.9,0.56113,0.00027,24.01039]
[1780082594337,24.28,73216.93,85.9,0.56239,0.00027,23.99995]
[1780082595810,24.27,73218.32,85.9,0.56276,0.00027,23.99685]
[1780082601386,24.27,73220.68,85.9,0.5634,0.00027,23.9915]
[1780082605561,24.27,73221.57,85.9,0.56364,0.00027,23.98945]
[1780082606421,24.27,73229.71,85.9,0.56581,0.00027,23.97059]
[1780082610232,24.27,73228.63,85.9,0.56553,0.00027,23.97301]
[1780082610385,24.27,73228.63,85.9,0.56553,0.00027,23.97301]
[1780082610431,24.27,73228.63,85.9,0.56553,0.00027,23.97301]
[1780082610543,24.27,73228.63,85.9,0.56553,0.00027,23.97301]
[1780082610468,24.26,73220.0,85.9,0.56324,0.00027,23.99285]
[1780082610837,24.26,73220.0,85.9,0.56324,0.00027,23.99285]
[1780082611415,24.26,73220.0,85.9,0.56324,0.00027,23.99285]
[1780082611467,24.26,73213.63,85.9,0.56155,0.00027,24.00363]
[1780082612019,24.26,73213.63,85.9,0.56155,0.00027,24.00363]
[1780082614699,24.26,73214.25,85.9,0.56171,0.00027,24.00223]
[1780082615412,24.26,73214.25,85.9,0.56171,0.00027,24.00223]
[1780082617342,24.26,73215.19,85.9,0.56197,0.00027,24.00014]
[1780082617506,24.26,73214.81,85.9,0.56187,0.00027,24.00097]
[1780082619486,24.26,73215.92,85.9,0.56216,0.00027,23.9985]
[1780082619521,24.26,73217.2,85.9,0.56251,0.00027,23.99565]
[1780082624556,24.26,73221.52,85.9,0.56366,0.00027,23.98589]
[1780082629591,24.26,73223.37,85.9,0.56416,0.00027,23.98163]
[1780082633123,24.26,73225.08,85.9,0.56462,0.00027,23.97768]
[1780082639661,24.25,73224.25,85.9,0.5644,0.00027,23.97957]
[1780082645317,24.25,73221.36,85.9,0.56363,0.00027,23.98617]
[1780082646190,24.25,73221.32,85.9,0.56362,0.00027,23.98624]
[1780082647290,24.25,73218.29,85.9,0.56281,0.00027,23.99307]
[1780082648478,24.25,73218.95,85.9,0.56299,0.00027,23.99158]
[1780082650738,24.25,73224.47,85.9,0.56446,0.00027,23.97898]
[1780082655773,24.25,73225.82,85.9,0.56483,0.00027,23.97582]
[1780082660808,24.25,73225.86,85.9,0.56484,0.00027,23.97571]
[1780082662453,24.25,73225.86,85.9,0.56484,0.00027,23.97571]
[1780082662531,24.25,73226.04,85.9,0.56489,0.00027,23.97528]
[1780082666850,24.24,73230.61,85.9,0.56612,0.00027,23.96437]
[1780082670106,24.24,73230.47,85.9,0.56609,0.00027,23.96462]
[1780082670172,24.24,73230.47,85.9,0.56609,0.00027,23.96462]
[1780082670349,24.24,73230.47,85.9,0.56609,0.00027,23.96462]
[1780082670878,24.24,73241.55,85.9,0.56905,0.00027,23.93762]
[1780082675913,24.24,73243.9,85.9,0.56968,0.00027,23.9284]
[1780082680948,24.24,73245.37,85.9,0.57006,0.00027,23.92474]
[1780082682016,24.24,73245.37,85.9,0.57006,0.00027,23.92474]
[1780082683662,24.24,73245.0,85.9,0.56996,0.00027,23.9257]
[1780082683970,24.24,73233.84,85.9,0.56699,0.00027,23.95327]
[1780082685984,24.24,73230.25,85.9,0.56604,0.00027,23.96185]
[1780082686674,24.24,73230.25,85.9,0.56604,0.00027,23.96185]
[1780082691149,24.24,73229.26,85.9,0.56577,0.00027,23.96418]
[1780082695259,24.24,73227.3,85.9,0.56525,0.00027,23.96877]
[1780082696686,24.24,73226.19,85.9,0.56496,0.00027,23.97135]
[1780082698411,24.24,73222.92,85.9,0.56409,0.00027,23.9789]
[1780082700082,24.24,73228.78,85.9,0.56565,0.00027,23.96524]
[1780082702686,24.24,73232.88,85.9,0.56675,0.00027,23.95548]
[1780082703104,24.24,73233.2,85.9,0.56684,0.00027,23.95468]
[1780082706124,24.23,73237.7,85.9,0.56805,0.00027,23.94362]
[1780082707952,24.23,73238.24,85.9,0.56819,0.00027,23.94225]
[1780082713466,24.23,73241.3,85.9,0.56901,0.00027,23.93466]
[1780082716471,24.23,73244.32,85.9,0.56981,0.00027,23.9271]
[1780082716646,24.23,73244.32,85.9,0.56981,0.00027,23.9271]
[1780082716521,24.23,73249.5,85.9,0.57119,0.00027,23.91389]
[1780082716744,24.23,73249.5,85.9,0.57119,0.00027,23.91389]
[1780082717201,24.23,73259.56,85.9,0.57386,0.00027,23.88738]
[1780082718466,24.23,73259.56,85.9,0.57386,0.00027,23.88738]
[1780082718841,24.23,73261.28,85.9,0.57432,0.00027,23.88272]
[1780082720495,24.23,73261.0,85.9,0.57425,0.00027,23.88346]
[1780082721525,24.23,73258.6,85.9,0.57361,0.00027,23.8899]
[1780082722815,24.23,73256.48,85.9,0.57306,0.00027,23.89551]
[1780082722816,24.23,73256.48,85.9,0.57306,0.00027,23.89551]
[1780082723243,24.23,73250.62,85.9,0.5715,0.00027,23.91087]
[1780082724592,24.23,73250.62,85.9,0.5715,0.00027,23.91087]
[1780082724760,24.23,73249.16,85.9,0.57111,0.00027,23.91464]
[1780082725953,24.23,73249.08,85.9,0.57109,0.00027,23.91484]
[1780082727241,24.22,73249.52,85.9,0.57121,0.00027,23.9137]
[1780082727271,24.22,73249.52,85.9,0.57121,0.00027,23.9137]
[1780082730035,24.22,73244.64,85.9,0.56991,0.00027,23.92614]
[1780082733316,24.22,73238.29,85.9,0.56823,0.00027,23.93858]
[1780082738351,24.22,73247.09,85.9,0.57057,0.00027,23.91651]
[1780082740061,24.22,73248.49,85.9,0.57095,0.00027,23.91293]
[1780082745400,24.23,73251.21,85.9,0.57166,0.00027,23.90596]
[1780082746892,24.23,73251.21,85.9,0.57166,0.00027,23.90596]
[1780082751850,24.23,73248.86,85.9,0.57103,0.00027,23.9121]
[1780082752207,24.23,73248.86,85.9,0.57103,0.00027,23.9121]
[1780082752461,24.23,73248.86,85.9,0.57103,0.00027,23.9121]
[1780082752562,24.23,73239.7,85.9,0.56859,0.00027,23.93524]
[1780082753112,24.23,73239.7,85.9,0.56859,0.00027,23.93524]
[1780082757515,24.23,73237.37,85.9,0.56797,0.00027,23.94099]
[1780082757647,24.23,73237.37,85.9,0.56797,0.00027,23.94099]
[1780082763529,24.23,73240.48,85.9,0.5688,0.00027,23.93334]
[1780082768564,24.23,73240.88,85.9,0.5689,0.00027,23.93237]
[1780082773602,24.23,73245.04,85.9,0.57001,0.00027,23.92197]
[1780082776623,24.23,73240.17,85.9,0.56871,0.00027,23.93419]
[1780082781660,24.23,73239.49,85.9,0.56853,0.00027,23.93582]
[1780082786695,24.23,73238.28,85.9,0.56822,0.00027,23.93874]
[1780082791730,24.23,73238.93,85.9,0.5684,0.00027,23.93374]
[1780082797503,24.23,73239.85,85.9,0.56864,0.00027,23.93148]
[1780082806839,24.23,73234.97,85.9,0.56734,0.00027,23.94346]
[1780082815902,24.23,73234.89,85.9,0.56732,0.00027,23.94368]
[1780082817233,24.23,73234.89,85.9,0.56732,0.00027,23.94368]
[1780082817320,24.23,73235.04,85.9,0.56736,0.00027,23.94332]
[1780082820564,24.23,73235.35,85.9,0.56744,0.00027,23.94257]
[1780082820665,24.23,73235.57,85.9,0.5675,0.00027,23.94204]
[1780082820809,24.23,73235.57,85.9,0.5675,0.00027,23.94204]
[1780082821944,24.23,73226.78,85.9,0.56515,0.00027,23.963]
[1780082824068,24.23,73234.29,85.9,0.56716,0.00027,23.94514]
[1780082832017,24.23,73233.87,85.9,0.56704,0.00027,23.94616]
[1780082834410,24.23,73233.65,85.9,0.56699,0.00027,23.94669]
[1780082834511,24.23,73234.24,85.9,0.56714,0.00027,23.94526]
[1780082838059,24.23,73238.83,85.9,0.56837,0.00027,23.93405]
[1780082843095,24.23,73240.27,85.9,0.56875,0.00027,23.9305]
[1780082843933,24.23,73240.27,85.9,0.56875,0.00027,23.9305]
[1780082843999,24.23,73240.27,85.9,0.56875,0.00027,23.9305]
[1780082844761,24.23,73240.27,85.9,0.56875,0.00027,23.9305]
[1780082845245,24.23,73248.25,85.9,0.57087,0.00027,23.91035]
[1780082846898,24.23,73249.17,85.9,0.57112,0.00027,23.90799]
[1780082852158,24.23,73243.45,85.9,0.56961,0.00027,23.91915]
[1780082857194,24.23,73244.05,85.9,0.56977,0.00027,23.91756]
[1780082862229,24.22,73244.22,85.9,0.56983,0.00027,23.91706]
[1780082867264,24.22,73243.77,85.9,0.56971,0.00027,23.91812]
[1780082873306,24.22,73242.3,85.9,0.56933,0.00027,23.92171]
[1780082878340,24.21,73242.63,85.9,0.56943,0.00027,23.92079]
[1780082883376,24.21,73243.38,85.9,0.56963,0.00027,23.91883]
[1780082888411,24.21,73244.28,85.9,0.56988,0.00027,23.91648]
[1780082892988,24.21,73244.49,85.9,0.56994,0.00027,23.9159]
[1780082894056,24.21,73244.8,85.9,0.57003,0.00027,23.91508]
[1780082899490,24.2,73243.75,85.9,0.56975,0.00027,23.9177]
[1780082901366,24.2,73243.71,85.9,0.56974,0.00027,23.91781]
[1780082901644,24.2,73243.71,85.9,0.56974,0.00027,23.91781]
[1780082901689,24.2,73243.71,85.9,0.56974,0.00027,23.91781]
[1780082901763,24.2,73241.33,85.9,0.5691,0.00027,23.92379]
[1780082902511,24.2,73235.78,85.9,0.56762,0.00027,23.93751]
[1780082906769,24.2,73233.24,85.9,0.56695,0.00027,23.94367]
[1780082906871,24.2,73233.27,85.9,0.56695,0.00027,23.94359]
[1780082912583,24.2,73237.62,85.9,0.56813,0.00027,23.92956]
[1780082917618,24.2,73238.6,85.9,0.56839,0.00027,23.92713]
[1780082922652,24.2,73238.52,85.9,0.56837,0.00027,23.92731]
[1780082927688,24.2,73237.91,85.9,0.56821,0.00027,23.9288]
[1780082931962,24.2,73238.41,85.9,0.56834,0.00027,23.92756]
[1780082932069,24.2,73238.41,85.9,0.56834,0.00027,23.92756]
[1780082932457,24.2,73238.41,85.9,0.56834,0.00027,23.92756]
[1780082932723,24.2,73237.4,85.9,0.56807,0.00027,23.93005]
[1780082938765,24.2,73236.85,85.9,0.56793,0.00027,23.93138]
[1780082941836,24.2,73237.02,85.9,0.56798,0.00027,23.93095]
[1780082942865,24.2,73236.5,85.9,0.56784,0.00027,23.93223]
[1780082949843,24.2,73234.55,85.9,0.56732,0.00027,23.93698]
[1780082954877,24.2,73236.7,85.9,0.56789,0.00027,23.93174]
[1780082959913,24.2,73236.85,85.9,0.56793,0.00027,23.93139]
[1780082964948,24.2,73236.79,85.9,0.56791,0.00027,23.93155]
[1780082966385,24.2,73236.79,85.9,0.56791,0.00027,23.93155]
[1780082966396,24.2,73237.63,85.9,0.56813,0.00027,23.9295]
[1780082971091,24.2,73237.88,85.9,0.5682,0.00027,23.92889]
[1780082972489,24.2,73238.6,85.9,0.5684,0.00027,23.92374]
[1780082972680,24.2,73238.6,85.9,0.5684,0.00027,23.92374]
[1780082972737,24.2,73238.6,85.9,0.5684,0.00027,23.92374]
[1780082972816,24.2,73238.6,85.9,0.5684,0.00027,23.92374]
[1780082972883,24.2,73238.48,85.9,0.56837,0.00027,23.92404]
[1780082973119,24.2,73238.48,85.9,0.56837,0.00027,23.92404]
[1780082973179,24.2,73238.48,85.9,0.56837,0.00027,23.92404]
[1780082973765,24.2,73238.48,85.9,0.56837,0.00027,23.92404]
[1780082973895,24.2,73238.48,85.9,0.56837,0.00027,23.92404]
[1780082973900,24.2,73238.48,85.9,0.56837,0.00027,23.92404]
[1780082973845,24.2,73220.66,85.9,0.56361,0.00027,23.96636]
[1780082974012,24.2,73205.45,85.9,0.55953,0.00027,23.99977]
[1780082975615,24.2,73205.45,85.9,0.55953,0.00027,23.99977]
[1780082975716,24.2,73205.18,85.9,0.55946,0.00027,24.00033]
[1780082977936,24.2,73205.34,85.9,0.55951,0.00027,23.99999]
[1780082982068,24.2,73211.17,85.9,0.56107,0.00027,23.98745]
[1780082986482,24.2,73215.3,85.9,0.56218,0.00027,23.97833]
[1780082986554,24.2,73215.3,85.9,0.56218,0.00027,23.97833]
[1780082992570,24.2,73216.03,85.9,0.56238,0.00027,23.97665]
[1780082994848,24.19,73219.87,85.9,0.56341,0.00027,23.96799]
[1780082995391,24.19,73221.28,85.9,0.56379,0.00027,23.96477]
[1780082995677,24.19,73229.84,85.9,0.56608,0.00027,23.94479]
[1780082997173,24.19,73235.59,85.9,0.56762,0.00027,23.93085]
[1780083000194,24.19,73240.59,85.9,0.56897,0.00027,23.91842]
[1780083003588,24.18,73241.92,85.9,0.56933,0.00027,23.91498]
[1780083003627,24.18,73241.92,85.9,0.56933,0.00027,23.91498]
[1780083003795,24.18,73245.89,85.9,0.57039,0.00027,23.90491]
[1780083005229,24.18,73250.63,85.9,0.57166,0.00027,23.89266]
[1780083010526,24.18,73251.26,85.9,0.57184,0.00027,23.89092]
[1780083010850,24.18,73251.26,85.9,0.57184,0.00027,23.89092]
[1780083014641,24.17,73253.46,85.9,0.57243,0.00027,23.88501]
[1780083014746,24.17,73253.46,85.9,0.57243,0.00027,23.88501]
[1780083021737,24.17,73250.9,85.9,0.57177,0.00027,23.8915]
[1780083026265,24.16,73253.21,85.9,0.5724,0.00027,23.88533]
[1780083026319,24.16,73253.21,85.9,0.5724,0.00027,23.88533]
[1780083027698,24.16,73252.88,85.9,0.57231,0.00027,23.8862]
[1780083033425,24.16,73254.34,85.9,0.57271,0.00027,23.87889]
[1780083034938,24.16,73254.34,85.9,0.57271,0.00027,23.87889]
[1780083040474,24.15,73255.53,85.9,0.57305,0.00027,23.87548]
[1780083043486,24.15,73255.56,85.9,0.57307,0.00027,23.87532]
[1780083043633,24.15,73255.56,85.9,0.57307,0.00027,23.87532]
[1780083050545,24.14,73255.22,85.9,0.573,0.00027,23.87594]
[1780083055580,24.13,73255.68,85.9,0.57314,0.00027,23.87454]
[1780083060615,24.13,73255.75,85.9,0.57318,0.00027,23.87418]
[1780083061077,24.13,73255.75,85.9,0.57318,0.00027,23.87418]
[1780083061625,24.13,73255.75,85.9,0.57318,0.00027,23.87418]
[1780083061862,24.13,73255.75,85.9,0.57318,0.00027,23.87418]
[1780083061872,24.13,73255.75,85.9,0.57318,0.00027,23.87418]
[1780083061992,24.13,73267.31,85.9,0.57626,0.00027,23.84258]
[1780083062104,24.13,73267.31,85.9,0.57626,0.00027,23.84258]
[1780083062647,24.13,73281.63,85.9,0.58007,0.00027,23.80144]
[1780083063310,24.13,73281.63,85.9,0.58007,0.00027,23.80144]
[1780083063647,24.13,73287.28,85.9,0.58158,0.00027,23.78458]
[1780083064398,24.13,73287.28,85.9,0.58158,0.00027,23.78458]
[1780083064693,24.13,73287.28,85.9,0.58158,0.00027,23.78458]
[1780083065661,24.13,73298.53,85.9,0.58457,0.00027,23.75]
[1780083066669,24.13,73302.69,85.9,0.58568,0.00027,23.73688]
[1780083068859,24.13,73302.37,85.9,0.58559,0.00027,23.73788]
[1780083068902,24.12,73305.85,85.9,0.58652,0.00027,23.72678]
[1780083069690,24.12,73310.54,85.9,0.58776,0.00026,23.71162]
[1780083072902,24.12,73312.8,85.9,0.58836,0.00026,23.70424]
[1780083072923,24.12,73317.88,85.9,0.5897,0.00026,23.68745]
[1780083073749,24.13,73323.0,85.9,0.59105,0.00026,23.67027]
[1780083074089,24.13,73323.0,85.9,0.59105,0.00026,23.67027]
[1780083074607,24.13,73323.0,85.9,0.59105,0.00026,23.67027]
[1780083074647,24.13,73323.0,85.9,0.59105,0.00026,23.67027]
[1780083075019,24.13,73323.0,85.9,0.59105,0.00026,23.67027]
[1780083074734,24.13,73336.6,85.9,0.59464,0.00026,23.62328]
[1780083075062,24.13,73336.6,85.9,0.59464,0.00026,23.62328]
[1780083075923,24.13,73342.63,85.9,0.59623,0.00026,23.60181]
[1780083076734,24.13,73342.63,85.9,0.59623,0.00026,23.60181]
[1780083076741,24.13,73342.63,85.9,0.59623,0.00026,23.60181]
[1780083076885,24.13,73342.63,85.9,0.59623,0.00026,23.60181]
[1780083076887,24.13,73342.63,85.9,0.59623,0.00026,23.60181]
[1780083077460,24.12,73342.85,85.9,0.59629,0.00026,23.60099]
[1780083077489,24.12,73342.85,85.9,0.59629,0.00026,23.60099]
[1780083077889,24.12,73342.85,85.9,0.59629,0.00026,23.60099]
[1780083079233,24.12,73342.15,85.9,0.59611,0.00026,23.60344]
[1780083079374,24.12,73342.15,85.9,0.59611,0.00026,23.60344]
[1780083079769,24.12,73349.34,85.9,0.59801,0.00026,23.57737]
[1780083080103,24.12,73349.34,85.9,0.59801,0.00026,23.57737]
[1780083080154,24.12,73349.34,85.9,0.59801,0.00026,23.57737]
[1780083080157,24.12,73349.34,85.9,0.59801,0.00026,23.57737]
[1780083081009,24.12,73349.34,85.9,0.59801,0.00026,23.57737]
[1780083080776,24.12,73349.89,85.9,0.59816,0.00026,23.57526]
[1780083081497,24.12,73349.89,85.9,0.59816,0.00026,23.57526]
[1780083081787,24.12,73348.61,85.9,0.59783,0.00026,23.57989]
[1780083085865,24.12,73346.43,85.9,0.59726,0.00026,23.58779]
[1780083085944,24.12,73345.72,85.9,0.59707,0.00026,23.59035]
[1780083086353,24.12,73345.72,85.9,0.59707,0.00026,23.59035]
[1780083086823,24.12,73343.23,85.9,0.59642,0.00026,23.59932]
[1780083087306,24.12,73343.23,85.9,0.59642,0.00026,23.59932]
[1780083087323,24.12,73343.23,85.9,0.59642,0.00026,23.59932]
[1780083090924,24.12,73338.06,85.9,0.59505,0.00026,23.61775]
[1780083091114,24.12,73336.59,85.9,0.59468,0.00026,23.61951]
[1780083091858,24.12,73328.25,85.9,0.59247,0.00026,23.64863]
[1780083092909,24.12,73328.25,85.9,0.59247,0.00026,23.64863]
[1780083094550,24.12,73326.19,85.9,0.59193,0.00026,23.65575]
[1780083094572,24.12,73326.19,85.9,0.59193,0.00026,23.65575]
[1780083098907,24.12,73330.51,85.9,0.59306,0.00026,23.64099]
[1780083099257,24.12,73330.51,85.9,0.59306,0.00026,23.64099]
[1780083099585,24.12,73330.51,85.9,0.59306,0.00026,23.64099]
[1780083099591,24.12,73330.51,85.9,0.59306,0.00026,23.64099]
[1780083100715,24.12,73334.39,85.9,0.59408,0.00026,23.6275]
[1780083100921,24.12,73329.29,85.9,0.59274,0.00026,23.64521]
[1780083102395,24.12,73329.61,85.9,0.59282,0.00026,23.64407]
[1780083105956,24.12,73337.51,85.9,0.59491,0.00026,23.61637]
[1780083106158,24.12,73337.51,85.9,0.59491,0.00026,23.61637]
[1780083107585,24.12,73339.11,85.9,0.59534,0.00026,23.61071]
[1780083107970,24.12,73347.75,85.9,0.59761,0.00026,23.57962]
[1780083108357,24.12,73347.75,85.9,0.59761,0.00026,23.57962]
[1780083110385,24.12,73348.7,85.9,0.59786,0.00026,23.57612]
[1780083112939,24.12,73352.27,85.9,0.59881,0.00026,23.56298]
[1780083114793,24.12,73352.31,85.9,0.59882,0.00026,23.56273]
[1780083115225,24.12,73353.38,85.9,0.59911,0.00026,23.55873]
[1780083119369,24.11,73353.07,85.9,0.59904,0.00026,23.55962]
[1780083120080,24.11,73353.07,85.9,0.59904,0.00026,23.55962]
[1780083120054,24.11,73348.13,85.9,0.59775,0.00026,23.5777]
[1780083120132,24.11,73348.13,85.9,0.59775,0.00026,23.5777]
[1780083120213,24.11,73348.13,85.9,0.59775,0.00026,23.5777]
[1780083120835,24.11,73348.13,85.9,0.59775,0.00026,23.5777]
[1780083121061,24.11,73341.95,85.9,0.59612,0.00026,23.60009]
[1780083121656,24.11,73341.95,85.9,0.59612,0.00026,23.60009]
[1780083122466,24.11,73341.58,85.9,0.59602,0.00026,23.60143]
[1780083123973,24.11,73342.41,85.9,0.59624,0.00026,23.59847]
[1780083125139,24.11,73341.97,85.9,0.59612,0.00026,23.60005]
[1780083132146,24.11,73345.1,85.9,0.59695,0.00026,23.58874]
[1780083137181,24.11,73346.5,85.9,0.59733,0.00026,23.58338]
[1780083139258,24.1,73346.4,85.9,0.59731,0.00026,23.58365]
[1780083141107,24.1,73346.75,85.9,0.59741,0.00026,23.58229]
[1780083146779,24.1,73346.32,85.9,0.59731,0.00026,23.58367]
[1780083151153,24.1,73347.86,85.9,0.59772,0.00026,23.57795]
[1780083151618,24.1,73347.86,85.9,0.59772,0.00026,23.57795]
[1780083151766,24.1,73347.86,85.9,0.59772,0.00026,23.57795]
[1780083151788,24.1,73358.14,85.9,0.60045,0.00026,23.53635]
[1780083153334,24.1,73360.8,85.9,0.60115,0.00026,23.52632]
[1780083155266,24.09,73362.0,85.9,0.60147,0.00026,23.52158]
[1780083160303,24.08,73362.19,85.9,0.60156,0.00026,23.52032]
[1780083164817,24.08,73366.8,85.9,0.60279,0.00026,23.50242]
[1780083165377,24.08,73373.04,85.9,0.60444,0.00026,23.47801]
[1780083170412,24.07,73376.27,85.9,0.6053,0.00026,23.46496]
[1780083175447,24.07,73378.16,85.9,0.60582,0.00026,23.4571]
[1780083179477,24.06,73379.27,85.9,0.60612,0.00026,23.45252]
[1780083179522,24.06,73379.27,85.9,0.60612,0.00026,23.45252]
[1780083179647,24.06,73379.27,85.9,0.60612,0.00026,23.45252]
[1780083180451,24.06,73381.08,85.9,0.6066,0.00026,23.44524]
[1780083180498,24.06,73381.08,85.9,0.6066,0.00026,23.44524]
[1780083180583,24.06,73385.73,85.9,0.60782,0.00026,23.42646]
[1780083181497,24.06,73392.18,85.9,0.60951,0.00026,23.40008]
[1780083182442,24.06,73392.18,85.9,0.60951,0.00026,23.40008]
[1780083182517,24.06,73392.18,85.9,0.60951,0.00026,23.40008]
[1780083184097,24.06,73394.45,85.9,0.61011,0.00026,23.39069]
[1780083183516,24.06,73402.83,85.9,0.6123,0.00026,23.35567]
[1780083184994,24.06,73407.35,85.9,0.61348,0.00026,23.33648]
[1780083185335,24.06,73407.35,85.9,0.61348,0.00026,23.33648]
[1780083186134,24.06,73407.35,85.9,0.61348,0.00026,23.33648]
[1780083186539,24.06,73414.77,85.9,0.61541,0.00026,23.30456]
[1780083188159,24.06,73414.77,85.9,0.61541,0.00026,23.30456]
[1780083188250,24.06,73418.1,85.9,0.61627,0.00026,23.29007]
[1780083190871,24.06,73416.99,85.9,0.61599,0.00026,23.2949]
[1780083192247,24.06,73416.72,85.9,0.61592,0.00026,23.29604]
[1780083192496,24.06,73416.72,85.9,0.61592,0.00026,23.29604]
[1780083192581,24.06,73421.86,85.9,0.61726,0.00026,23.27347]
[1780083194038,24.06,73421.86,85.9,0.61726,0.00026,23.27347]
[1780083194139,24.06,73425.94,85.9,0.61832,0.00026,23.25538]
[1780083194338,24.06,73425.94,85.9,0.61832,0.00026,23.25538]
[1780083194595,24.06,73431.98,85.9,0.61989,0.00026,23.2283]
[1780083198599,24.06,73433.74,85.9,0.62034,0.00026,23.22042]
[1780083198631,24.06,73437.5,85.9,0.62131,0.00026,23.20335]
[1780083200128,24.06,73437.5,85.9,0.62131,0.00026,23.20335]
[1780083200135,24.06,73439.2,85.9,0.62175,0.00026,23.19561]
[1780083200393,24.06,73439.2,85.9,0.62175,0.00026,23.19561]
[1780083200465,24.06,73439.2,85.9,0.62175,0.00026,23.19561]
[1780083201052,24.06,73439.2,85.9,0.62175,0.00026,23.19561]
[1780083201113,24.06,73448.57,85.9,0.62418,0.00026,23.15217]
[1780083203113,24.06,73452.13,85.9,0.6251,0.00026,23.1354]
[1780083203270,24.06,73453.73,85.9,0.62551,0.00026,23.12783]
[1780083203668,24.06,73451.6,85.9,0.62496,0.00026,23.13786]
[1780083208243,24.06,73450.19,85.9,0.6246,0.00026,23.14439]
[1780083208305,24.06,73450.19,85.9,0.6246,0.00026,23.14439]
[1780083208703,24.06,73452.95,85.9,0.62532,0.00026,23.13139]
[1780083211199,24.06,73454.29,85.9,0.62567,0.00026,23.12504]
[1780083211285,24.06,73455.72,85.9,0.62604,0.00026,23.11825]
[1780083211387,24.06,73455.72,85.9,0.62604,0.00026,23.11825]
[1780083211628,24.06,73455.72,85.9,0.62604,0.00026,23.11825]
[1780083211637,24.06,73455.72,85.9,0.62604,0.00026,23.11825]
[1780083211793,24.06,73455.72,85.9,0.62604,0.00026,23.11825]
[1780083212100,24.06,73455.72,85.9,0.62604,0.00026,23.11825]
[1780083212731,24.06,73463.91,85.9,0.62817,0.00026,23.07551]
[1780083217766,24.06,73465.55,85.9,0.62859,0.00026,23.06753]
[1780083222801,24.06,73467.0,85.9,0.62897,0.00026,23.06047]
[1780083223635,24.06,73467.0,85.9,0.62897,0.00026,23.06047]
[1780083223808,24.06,73461.09,85.9,0.62744,0.00026,23.08899]
[1780083224824,24.06,73461.09,85.9,0.62744,0.00026,23.08899]
[1780083227700,24.06,73464.09,85.9,0.62822,0.00026,23.0745]
[1780083227890,24.06,73464.09,85.9,0.62822,0.00026,23.0745]
[1780083227899,24.06,73464.09,85.9,0.62822,0.00026,23.0745]
[1780083227915,24.06,73460.62,85.9,0.62733,0.00026,23.09118]
[1780083228844,24.06,73450.77,85.9,0.62478,0.00026,23.13797]
[1780083229851,24.06,73446.41,85.9,0.62365,0.00026,23.15837]
[1780083231908,24.06,73446.51,85.9,0.62368,0.00026,23.1579]
[1780083237989,24.06,73443.92,85.9,0.62302,0.00026,23.16979]
[1780083238741,24.06,73441.36,85.9,0.62236,0.00026,23.1816]
[1780083238919,24.06,73446.27,85.9,0.62363,0.00026,23.15884]
[1780083241639,24.06,73447.77,85.9,0.62402,0.00026,23.15183]
[1780083242391,24.06,73449.62,85.9,0.62449,0.00026,23.14317]
[1780083243041,24.06,73449.62,85.9,0.62449,0.00026,23.14317]
[1780083243142,24.06,73455.56,85.9,0.62603,0.00026,23.11515]
[1780083248231,24.06,73457.47,85.9,0.62652,0.00026,23.10613]
[1780083248325,24.06,73458.16,85.9,0.6267,0.00026,23.10283]
[1780083248989,24.06,73451.93,85.9,0.62509,0.00026,23.13237]
[1780083254029,24.05,73450.38,85.9,0.62469,0.00026,23.13953]
[1780083259065,24.05,73447.16,85.9,0.62387,0.00026,23.15446]
[1780083259674,24.05,73447.16,85.9,0.62387,0.00026,23.15446]
[1780083260072,24.05,73449.37,85.9,0.62444,0.00026,23.14409]
[1780083260335,24.05,73449.37,85.9,0.62444,0.00026,23.14409]
[1780083260634,24.05,73449.37,85.9,0.62444,0.00026,23.14409]
[1780083260637,24.05,73449.37,85.9,0.62444,0.00026,23.14409]
[1780083261079,24.05,73457.18,85.9,0.62646,0.00026,23.10715]
[1780083262614,24.05,73459.35,85.9,0.62702,0.00026,23.09679]
[1780083262915,24.05,73459.35,85.9,0.62702,0.00026,23.09679]
[1780083263093,24.05,73469.96,85.9,0.62976,0.00026,23.04546]
[1780083264196,24.05,73469.96,85.9,0.62976,0.00026,23.04546]
[1780083265601,24.05,73470.94,85.9,0.63001,0.00026,23.0407]
[1780083266114,24.05,73469.66,85.9,0.62968,0.00026,23.04697]
[1780083268897,24.05,73472.2,85.9,0.63033,0.00026,23.03455]
[1780083269988,24.05,73471.72,85.9,0.63021,0.00026,23.03692]
[1780083271149,24.05,73466.53,85.9,0.62888,0.00026,23.05878]
[1780083271298,24.05,73466.53,85.9,0.62888,0.00026,23.05878]
[1780083271358,24.05,73466.53,85.9,0.62888,0.00026,23.05878]
[1780083271725,24.05,73466.53,85.9,0.62888,0.00026,23.05878]
[1780083271735,24.05,73466.53,85.9,0.62888,0.00026,23.05878]
[1780083272058,24.05,73466.53,85.9,0.62888,0.00026,23.05878]
[1780083272156,24.05,73460.99,85.9,0.62746,0.00026,23.08553]
[1780083272320,24.05,73460.99,85.9,0.62746,0.00026,23.08553]
[1780083272881,24.05,73460.99,85.9,0.62746,0.00026,23.08553]
[1780083274439,24.05,73461.84,85.9,0.62767,0.00026,23.08144]
[1780083280214,24.05,73460.53,85.9,0.62734,0.00026,23.08772]
[1780083285248,24.05,73460.62,85.9,0.62736,0.00026,23.08731]
[1780083285824,24.05,73460.62,85.9,0.62736,0.00026,23.08731]
[1780083285891,24.05,73460.62,85.9,0.62736,0.00026,23.08731]
[1780083286256,24.05,73451.06,85.9,0.62489,0.00026,23.13274]
[1780083289278,24.05,73447.93,85.9,0.62408,0.00026,23.14735]
[1780083289714,24.05,73447.93,85.9,0.62408,0.00026,23.14735]
[1780083290285,24.05,73451.57,85.9,0.62503,0.00026,23.13025]
[1780083292434,24.05,73454.34,85.9,0.62574,0.00026,23.11716]
[1780083292499,24.05,73454.34,85.9,0.62574,0.00026,23.11716]
[1780083293306,24.05,73464.37,85.9,0.62833,0.00026,23.06915]
[1780083298341,24.05,73467.04,85.9,0.62901,0.00026,23.05636]
[1780083300303,24.05,73467.04,85.9,0.62901,0.00026,23.05636]
[1780083301046,24.05,73467.05,85.9,0.62901,0.00026,23.05635]
[1780083301087,24.05,73469.16,85.9,0.62955,0.00026,23.04612]
[1780083301886,24.05,73469.16,85.9,0.62955,0.00026,23.04612]
[1780083301889,24.05,73469.16,85.9,0.62955,0.00026,23.04612]
[1780083301987,24.06,73474.0,85.9,0.6308,0.00026,23.02242]
[1780083302653,24.06,73474.0,85.9,0.6308,0.00026,23.02242]
[1780083302681,24.06,73497.25,85.9,0.63676,0.00026,22.90535]
[1780083303388,24.06,73497.25,85.9,0.63676,0.00026,22.90535]
[1780083303838,24.06,73497.25,85.9,0.63676,0.00026,22.90535]
[1780083303885,24.06,73497.25,85.9,0.63676,0.00026,22.90535]
[1780083303905,24.06,73494.53,85.9,0.63605,0.00026,22.91945]
[1780083304385,24.06,73494.53,85.9,0.63605,0.00026,22.91945]
[1780083306989,24.06,73498.85,85.9,0.63715,0.00026,22.89745]
[1780083307497,24.06,73498.85,85.9,0.63715,0.00026,22.89745]
[1780083309765,24.06,73504.73,85.9,0.63865,0.00026,22.86703]
[1780083309838,24.06,73504.73,85.9,0.63865,0.00026,22.86703]
[1780083309847,24.06,73505.82,85.9,0.63892,0.00025,22.86154]
[1780083310922,24.06,73513.1,85.9,0.64077,0.00025,22.82337]
[1780083312259,24.06,73513.1,85.9,0.64077,0.00025,22.82337]
[1780083313461,24.06,73517.16,85.9,0.64179,0.00025,22.80207]
[1780083316482,24.07,73520.72,85.9,0.64267,0.00025,22.78343]
[1780083318496,24.07,73524.35,85.9,0.64358,0.00025,22.76418]
[1780083323531,24.08,73522.73,85.9,0.64314,0.00025,22.77364]
[1780083328566,24.08,73524.37,85.9,0.64352,0.00025,22.76556]
[1780083331495,24.09,73523.96,85.9,0.64342,0.00025,22.76469]
[1780083331587,24.09,73523.93,85.9,0.64341,0.00025,22.76485]
[1780083332541,24.09,73523.93,85.9,0.64341,0.00025,22.76485]
[1780083332594,24.09,73524.69,85.9,0.64359,0.00025,22.76091]
[1780083333848,24.09,73524.69,85.9,0.64359,0.00025,22.76091]
[1780083333909,24.09,73528.42,85.9,0.64453,0.00025,22.74104]
[1780083334699,24.09,73528.42,85.9,0.64453,0.00025,22.74104]
[1780083334955,24.09,73528.42,85.9,0.64453,0.00025,22.74104]
[1780083335489,24.09,73530.88,85.9,0.64514,0.00025,22.72782]
[1780083335615,24.09,73535.24,85.9,0.64624,0.00025,22.70417]
[1780083336482,24.09,73535.24,85.9,0.64624,0.00025,22.70417]
[1780083336632,24.09,73535.24,85.9,0.64624,0.00025,22.70417]
[1780083337269,24.09,73535.24,85.9,0.64624,0.00025,22.70417]
[1780083337288,24.09,73539.25,85.9,0.64724,0.00025,22.68229]
[1780083337440,24.09,73539.25,85.9,0.64724,0.00025,22.68229]
[1780083339995,24.09,73538.92,85.9,0.64716,0.00025,22.68415]
[1780083340344,24.09,73538.92,85.9,0.64716,0.00025,22.68415]
[1780083340719,24.09,73537.5,85.9,0.6468,0.00025,22.69198]
[1780083340749,24.09,73537.5,85.9,0.6468,0.00025,22.69198]
[1780083342228,24.09,73532.24,85.9,0.64546,0.00025,22.72097]
[1780083343678,24.1,73528.04,85.9,0.64439,0.00025,22.7441]
[1780083344412,24.1,73528.04,85.9,0.64439,0.00025,22.7441]
[1780083344685,24.1,73527.24,85.9,0.64418,0.00025,22.74857]
[1780083346927,24.1,73527.32,85.9,0.64419,0.00025,22.74827]
[1780083347157,24.1,73527.32,85.9,0.64419,0.00025,22.74827]
[1780083347259,24.1,73527.07,85.9,0.64412,0.00025,22.74976]
[1780083347611,24.1,73527.07,85.9,0.64412,0.00025,22.74976]
[1780083347704,24.1,73527.07,85.9,0.64412,0.00025,22.74976]
[1780083348146,24.1,73522.61,85.9,0.64299,0.00025,22.7739]
[1780083348721,24.1,73516.31,85.9,0.64138,0.00025,22.80763]
[1780083353756,24.11,73514.16,85.9,0.64081,0.00025,22.81948]
[1780083354898,24.11,73514.16,85.9,0.64081,0.00025,22.81948]
[1780083354999,24.11,73513.93,85.9,0.64075,0.00025,22.82079]
[1780083355770,24.11,73508.26,85.9,0.63931,0.00025,22.85068]
[1780083359220,24.11,73506.76,85.9,0.63892,0.00025,22.85868]
[1780083359309,24.11,73506.76,85.9,0.63892,0.00025,22.85868]
[1780083359352,24.11,73506.76,85.9,0.63892,0.00025,22.85868]
[1780083359799,24.11,73512.73,85.9,0.64043,0.00025,22.8275]
[1780083362132,24.11,73513.18,85.9,0.64053,0.00025,22.82534]
[1780083362821,24.11,73523.68,85.9,0.64319,0.00025,22.76975]
[1780083364694,24.12,73525.94,85.9,0.64375,0.00025,22.75774]
[1780083364997,24.12,73525.94,85.9,0.64375,0.00025,22.75774]
[1780083366851,24.12,73526.78,85.9,0.64395,0.00025,22.75353]
[1780083366864,24.12,73526.78,85.9,0.64395,0.00025,22.75353]
[1780083366886,24.12,73531.21,85.9,0.64507,0.00025,22.72969]
[1780083368174,24.12,73539.83,85.9,0.64724,0.00025,22.68259]
[1780083369687,24.12,73541.94,85.9,0.64777,0.00025,22.67105]
[1780083369876,24.12,73536.17,85.9,0.64631,0.00025,22.70292]
[1780083370857,24.12,73536.17,85.9,0.64631,0.00025,22.70292]
[1780083370881,24.12,73530.9,85.9,0.64497,0.00025,22.73175]
[1780083372897,24.12,73526.2,85.9,0.64377,0.00025,22.75735]
[1780083373903,24.13,73519.49,85.9,0.64207,0.00025,22.79339]
[1780083375477,24.13,73521.74,85.9,0.64263,0.00025,22.78148]
[1780083376312,24.13,73521.74,85.9,0.64263,0.00025,22.78148]
[1780083376924,24.13,73516.34,85.9,0.64126,0.00025,22.81039]
[1780083378862,24.13,73516.51,85.9,0.6413,0.00025,22.80956]
[1780083379038,24.13,73516.51,85.9,0.6413,0.00025,22.80956]
[1780083379067,24.13,73516.38,85.9,0.64126,0.00025,22.81033]
[1780083384980,24.13,73519.16,85.9,0.64194,0.00025,22.79607]
[1780083389251,24.14,73521.66,85.9,0.64256,0.00025,22.78302]
[1780083389280,24.14,73522.11,85.9,0.64267,0.00025,22.78072]
[1780083390015,24.14,73525.91,85.9,0.64363,0.00025,22.76045]
[1780083390974,24.14,73525.91,85.9,0.64363,0.00025,22.76045]
[1780083391499,24.14,73529.1,85.9,0.64445,0.00025,22.73982]
[1780083392029,24.14,73531.32,85.9,0.64501,0.00025,22.72793]
[1780083393036,24.14,73538.39,85.9,0.64678,0.00025,22.68949]
[1780083393645,24.14,73538.39,85.9,0.64678,0.00025,22.68949]
[1780083394270,24.14,73541.96,85.9,0.64768,0.00025,22.66997]
[1780083399419,24.15,73544.93,85.9,0.64839,0.00025,22.65435]
[1780083402101,24.15,73540.31,85.9,0.6472,0.00025,22.68045]
[1780083404118,24.15,73536.43,85.9,0.64621,0.00025,22.70207]
[1780083406642,24.16,73535.77,85.9,0.64603,0.00025,22.70598]
[1780083410160,24.16,73530.86,85.9,0.64477,0.00025,22.73322]
[1780083410859,24.16,73530.86,85.9,0.64477,0.00025,22.73322]
[1780083412174,24.16,73536.77,85.9,0.64625,0.00025,22.70133]
[1780083416202,24.17,73540.26,85.9,0.6471,0.00025,22.68283]
[1780083421237,24.18,73542.38,85.9,0.64759,0.00025,22.67205]
[1780083423251,24.18,73549.28,85.9,0.64932,0.00025,22.63401]
[1780083427279,24.18,73541.11,85.9,0.64726,0.00025,22.67932]
[1780083428286,24.18,73534.91,85.9,0.64569,0.00025,22.7134]
[1780083429294,24.18,73530.69,85.9,0.64462,0.00025,22.73643]
[1780083430756,24.18,73530.0,85.9,0.64444,0.00025,22.74027]
[1780083434144,24.18,73528.96,85.9,0.64416,0.00025,22.74624]
[1780083434186,24.18,73528.96,85.9,0.64416,0.00025,22.74624]
[1780083434213,24.18,73528.96,85.9,0.64416,0.00025,22.74624]
[1780083434402,24.19,73537.98,85.9,0.64643,0.00025,22.69742]
[1780083435180,24.19,73537.98,85.9,0.64643,0.00025,22.69742]
[1780083435351,24.19,73541.62,85.9,0.64734,0.00025,22.67762]
[1780083435531,24.19,73541.62,85.9,0.64734,0.00025,22.67762]
[1780083439378,24.19,73537.69,85.9,0.64635,0.00025,22.69917]
[1780083439894,24.19,73537.69,85.9,0.64635,0.00025,22.69917]
[1780083443651,24.19,73533.41,85.9,0.64528,0.00025,22.72234]
[1780083449448,24.18,73539.76,85.9,0.64689,0.00025,22.68748]
[1780083449883,24.18,73539.76,85.9,0.64689,0.00025,22.68748]
[1780083450455,24.18,73548.86,85.9,0.64918,0.00025,22.63719]
[1780083450993,24.18,73548.86,85.9,0.64918,0.00025,22.63719]
[1780083452296,24.18,73551.93,85.9,0.64997,0.00025,22.61652]
[1780083452399,24.18,73551.93,85.9,0.64996,0.00025,22.61656]
[1780083453128,24.18,73551.93,85.9,0.64996,0.00025,22.61656]
[1780083453236,24.18,73551.93,85.9,0.64996,0.00025,22.61656]
[1780083453405,24.18,73556.81,85.9,0.65119,0.00025,22.58916]
[1780083453907,24.18,73556.81,85.9,0.65119,0.00025,22.58916]
[1780083453972,24.18,73556.81,85.9,0.65119,0.00025,22.58916]
[1780083454168,24.18,73556.81,85.9,0.65119,0.00025,22.58916]
[1780083454259,24.18,73566.36,85.9,0.65358,0.00025,22.5349]
[1780083454556,24.18,73566.36,85.9,0.65358,0.00025,22.5349]
[1780083456202,24.18,73567.24,85.9,0.6538,0.00025,22.52984]
[1780083459497,24.18,73568.07,85.9,0.65401,0.00025,22.52508]
[1780083459567,24.18,73568.07,85.9,0.65401,0.00025,22.52508]
[1780083459915,24.18,73568.07,85.9,0.65401,0.00025,22.52508]
[1780083461249,24.18,73568.62,85.9,0.65414,0.00025,22.5219]
[1780083462854,24.18,73571.76,85.9,0.65493,0.00025,22.50381]
[1780083462949,24.18,73571.76,85.9,0.65493,0.00025,22.50381]
[1780083463259,24.18,73571.76,85.9,0.65493,0.00025,22.50381]
[1780083464742,24.18,73573.32,85.9,0.65532,0.00025,22.49482]
[1780083467576,24.18,73577.47,85.9,0.65635,0.00025,22.47076]
[1780083467928,24.18,73577.47,85.9,0.65635,0.00025,22.47076]
[1780083469663,24.18,73577.86,85.9,0.65645,0.00025,22.46848]
[1780083470043,24.18,73577.86,85.9,0.65645,0.00025,22.46848]
[1780083471134,24.18,73577.85,85.9,0.65645,0.00025,22.46853]
[1780083473619,24.18,73583.11,85.9,0.65776,0.00025,22.43765]
[1780083474694,24.18,73583.11,85.9,0.65776,0.00025,22.43765]
[1780083474795,24.18,73586.4,85.9,0.65858,0.00025,22.41822]
[1780083475675,24.18,73586.4,85.9,0.65858,0.00025,22.41822]
[1780083475777,24.18,73588.08,85.9,0.659,0.00025,22.4083]
[1780083477599,24.18,73587.91,85.9,0.65896,0.00025,22.40924]
[1780083477896,24.18,73587.91,85.9,0.65896,0.00025,22.40924]
[1780083477980,24.18,73587.62,85.9,0.65889,0.00025,22.41095]
[1780083480309,24.18,73587.08,85.9,0.65875,0.00025,22.41417]
[1780083481049,24.18,73585.93,85.9,0.65847,0.00025,22.42096]
[1780083481087,24.18,73585.93,85.9,0.65847,0.00025,22.42096]
[1780083482393,24.18,73585.45,85.9,0.65835,0.00025,22.42378]
[1780083483328,24.18,73588.53,85.9,0.65911,0.00025,22.40561]
[1780083483385,24.18,73596.71,85.9,0.66114,0.00025,22.35695]
[1780083486429,24.18,73599.33,85.9,0.66179,0.00025,22.34125]
[1780083487331,24.18,73599.04,85.9,0.66171,0.00025,22.34311]
[1780083487776,24.18,73602.2,85.9,0.66249,0.00025,22.3241]
[1780083488248,24.18,73607.16,85.9,0.66372,0.00025,22.29409]
[1780083488794,24.18,73611.69,85.9,0.66484,0.00025,22.26649]
[1780083490859,24.18,73612.83,85.9,0.66511,0.00025,22.25984]
[1780083491511,24.18,73612.83,85.9,0.66511,0.00025,22.25984]
[1780083492200,24.19,73613.11,85.9,0.66516,0.00025,22.25849]
[1780083494715,24.19,73612.44,85.9,0.66499,0.00025,22.26273]
[1780083495453,24.19,73612.44,85.9,0.66499,0.00025,22.26273]
[1780083495845,24.19,73606.89,85.9,0.66362,0.00025,22.29666]
[1780083501240,24.19,73606.5,85.9,0.66352,0.00025,22.2991]
[1780083506923,24.19,73606.92,85.9,0.66362,0.00025,22.29668]
[1780083508998,24.19,73609.46,85.9,0.66424,0.00025,22.28126]
[1780083509034,24.19,73611.87,85.9,0.66484,0.00025,22.26659]
[1780083514451,24.19,73609.61,85.9,0.66429,0.00025,22.27693]
[1780083514640,24.19,73610.45,85.9,0.6645,0.00025,22.27187]
[1780083515036,24.19,73610.45,85.9,0.6645,0.00025,22.27187]
[1780083515087,24.19,73615.91,85.9,0.66584,0.00025,22.23844]
[1780083515986,24.19,73621.4,85.9,0.66719,0.00025,22.20462]
[1780083519253,24.2,73622.81,85.9,0.66751,0.00025,22.1966]
[1780083519357,24.2,73622.81,85.9,0.66751,0.00025,22.1966]
[1780083520618,24.2,73623.36,85.9,0.66764,0.00025,22.19332]
[1780083521057,24.2,73622.65,85.9,0.66746,0.00025,22.19779]
[1780083521442,24.2,73622.65,85.9,0.66746,0.00025,22.19779]
[1780083522067,24.2,73622.75,85.9,0.66749,0.00025,22.19722]
[1780083522451,24.2,73622.75,85.9,0.66749,0.00025,22.19722]
[1780083523068,24.2,73623.15,85.9,0.66759,0.00025,22.19473]
[1780083523141,24.2,73623.15,85.9,0.66759,0.00025,22.19473]
[1780083523330,24.2,73623.15,85.9,0.66759,0.00025,22.19473]
[1780083523515,24.2,73623.15,85.9,0.66759,0.00025,22.19473]
[1780083523547,24.2,73618.1,85.9,0.66634,0.00025,22.22601]
[1780083524328,24.2,73618.1,85.9,0.66634,0.00025,22.22601]
[1780083524594,24.2,73618.1,85.9,0.66634,0.00025,22.22601]
[1780083524399,24.2,73610.72,85.9,0.66452,0.00025,22.27127]
[1780083525137,24.2,73610.72,85.9,0.66452,0.00025,22.27127]
[1780083525143,24.2,73616.73,85.9,0.666,0.00025,22.23448]
[1780083526078,24.2,73622.65,85.9,0.66746,0.00025,22.19794]
[1780083528092,24.2,73623.31,85.9,0.66762,0.00025,22.19395]
[1780083531442,24.2,73623.2,85.9,0.66759,0.00025,22.19477]
[1780083531791,24.2,73623.23,85.9,0.66759,0.00025,22.19472]
[1780083537477,24.2,73625.76,85.9,0.6682,0.00025,22.17925]
[1780083539422,24.2,73623.44,85.9,0.66763,0.00025,22.19378]
[1780083542971,24.2,73621.5,85.9,0.66714,0.00025,22.20599]
[1780083543504,24.2,73621.5,85.9,0.66714,0.00025,22.20599]
[1780083543597,24.2,73619.07,85.9,0.66654,0.00025,22.22109]
[1780083544204,24.2,73609.33,85.9,0.66414,0.00025,22.28073]
[1780083544812,24.2,73609.33,85.9,0.66414,0.00025,22.28073]
[1780083545211,24.21,73603.83,85.9,0.66278,0.00025,22.3142]
[1780083546379,24.21,73601.62,85.9,0.66223,0.00025,22.32762]
[1780083551331,24.21,73601.77,85.9,0.66226,0.00025,22.3269]
[1780083551411,24.21,73601.77,85.9,0.66226,0.00025,22.3269]
[1780083557295,24.21,73599.2,85.9,0.66161,0.00025,22.34258]
[1780083562330,24.21,73601.46,85.9,0.66217,0.00025,22.32919]
[1780083567365,24.21,73604.37,85.9,0.66288,0.00025,22.31188]
[1780083571225,24.21,73602.26,85.9,0.66235,0.00025,22.32477]
[1780083571393,24.21,73609.33,85.9,0.66411,0.00025,22.27845]
[1780083572400,24.21,73615.26,85.9,0.66557,0.00025,22.24228]
[1780083576170,24.21,73614.55,85.9,0.66539,0.00025,22.24679]
[1780083576428,24.21,73614.59,85.9,0.6654,0.00025,22.2466]
[1780083581463,24.22,73616.32,85.9,0.66581,0.00025,22.23626]
[1780083583371,24.22,73615.75,85.9,0.66567,0.00025,22.23982]
[1780083583484,24.22,73615.75,85.9,0.66567,0.00025,22.23982]
[1780083586703,24.22,73616.97,85.9,0.66596,0.00025,22.23256]
[1780083587533,24.22,73616.97,85.9,0.66596,0.00025,22.23256]
[1780083587616,24.22,73610.08,85.9,0.66426,0.00025,22.27478]
[1780083588512,24.22,73601.69,85.9,0.66219,0.00025,22.3256]
[1780083593547,24.22,73601.5,85.9,0.66213,0.00025,22.32693]
[1780083598582,24.22,73602.87,85.9,0.66247,0.00025,22.31879]
[1780083602569,24.22,73602.59,85.9,0.6624,0.00025,22.32045]
[1780083602581,24.22,73602.59,85.9,0.6624,0.00025,22.32045]
[1780083603165,24.22,73599.59,85.9,0.66166,0.00025,22.33847]
[1780083603625,24.22,73604.2,85.9,0.6628,0.00025,22.31075]
[1780083603854,24.22,73604.2,85.9,0.6628,0.00025,22.31075]
[1780083604237,24.22,73604.2,85.9,0.6628,0.00025,22.31075]
[1780083604632,24.22,73619.69,85.9,0.66661,0.00025,22.21631]
[1780083605638,24.22,73624.22,85.9,0.66772,0.00025,22.18834]
[1780083605892,24.22,73624.22,85.9,0.66772,0.00025,22.18834]
[1780083605939,24.22,73624.22,85.9,0.66772,0.00025,22.18834]
[1780083606646,24.22,73627.84,85.9,0.66861,0.00025,22.16584]
[1780083610004,24.22,73628.28,85.9,0.66872,0.00025,22.163]
[1780083610014,24.22,73628.28,85.9,0.66872,0.00025,22.163]
[1780083610674,24.22,73628.0,85.9,0.66866,0.00025,22.1647]
[1780083612119,24.22,73628.2,85.9,0.66871,0.00025,22.16341]
[1780083613773,24.22,73629.34,85.9,0.66899,0.00025,22.15621]
[1780083619742,24.22,73628.68,85.9,0.66884,0.00025,22.16009]
[1780083621752,24.22,73624.69,85.9,0.66786,0.00025,22.18488]
[1780083623744,24.22,73624.69,85.9,0.66786,0.00025,22.18488]
[1780083623807,24.22,73624.8,85.9,0.66789,0.00025,22.18414]
[1780083623887,24.22,73624.8,85.9,0.66789,0.00025,22.18414]
[1780083623940,24.22,73624.8,85.9,0.66789,0.00025,22.18414]
[1780083624039,24.22,73623.39,85.9,0.66755,0.00025,22.19283]
[1780083626788,24.22,73620.12,85.9,0.66674,0.00025,22.21306]
[1780083629789,24.22,73619.53,85.9,0.6666,0.00025,22.2167]
[1780083630817,24.22,73612.13,85.9,0.66478,0.00025,22.26207]
[1780083635852,24.22,73611.58,85.9,0.66467,0.00025,22.26164]
[1780083637904,24.22,73611.19,85.9,0.66457,0.00025,22.26399]
[1780083638036,24.22,73611.19,85.9,0.66457,0.00025,22.26399]
[1780083638097,24.22,73611.19,85.9,0.66457,0.00025,22.26399]
[1780083638195,24.22,73611.19,85.9,0.66457,0.00025,22.26399]
[1780083638367,24.22,73611.19,85.9,0.66457,0.00025,22.26399]
[1780083638537,24.22,73611.71,85.9,0.6647,0.00025,22.26073]
[1780083638917,24.22,73611.71,85.9,0.6647,0.00025,22.26073]
[1780083639016,24.22,73621.35,85.9,0.66708,0.00025,22.20155]
[1780083639860,24.22,73621.35,85.9,0.66708,0.00025,22.20155]
[1780083639880,24.22,73626.66,85.9,0.66838,0.00025,22.16859]
[1780083641470,24.22,73626.66,85.9,0.66838,0.00025,22.16859]
[1780083641673,24.22,73626.66,85.9,0.66838,0.00025,22.16859]
[1780083641527,24.22,73626.41,85.9,0.66832,0.00025,22.17014]
[1780083642627,24.22,73626.41,85.9,0.66832,0.00025,22.17014]
[1780083642686,24.22,73626.41,85.9,0.66832,0.00025,22.17014]
[1780083642728,24.22,73627.68,85.9,0.66863,0.00025,22.16224]
[1780083642983,24.22,73627.68,85.9,0.66863,0.00025,22.16224]
[1780083647285,24.22,73628.31,85.9,0.66878,0.00025,22.15836]
[1780083650207,24.22,73626.43,85.9,0.66832,0.00025,22.17013]
[1780083650443,24.22,73626.43,85.9,0.66832,0.00025,22.17013]
[1780083656283,24.22,73624.49,85.9,0.66784,0.00025,22.18222]
[1780083656384,24.22,73623.87,85.9,0.66769,0.00025,22.18606]
[1780083658873,24.22,73623.79,85.9,0.66767,0.00025,22.18655]
[1780083659051,24.22,73623.79,85.9,0.66767,0.00025,22.18655]
[1780083659078,24.22,73624.3,85.9,0.66779,0.00025,22.18342]
[1780083659885,24.22,73624.3,85.9,0.66779,0.00025,22.18342]
[1780083660016,24.22,73624.3,85.9,0.66779,0.00025,22.18342]
[1780083660356,24.22,73624.3,85.9,0.66779,0.00025,22.18342]
[1780083660369,24.22,73629.16,85.9,0.66899,0.00025,22.15313]
[1780083660891,24.22,73629.16,85.9,0.66899,0.00025,22.15313]
[1780083661398,24.22,73629.16,85.9,0.66899,0.00025,22.15313]
[1780083661499,24.22,73630.31,85.9,0.66927,0.00024,22.14596]
[1780083667077,24.22,73630.71,85.9,0.66936,0.00024,22.14358]
[1780083672115,24.22,73631.76,85.9,0.66962,0.00024,22.13714]
[1780083673774,24.22,73631.76,85.9,0.66962,0.00024,22.13714]
[1780083674349,24.22,73631.76,85.9,0.66962,0.00024,22.13714]
[1780083680173,24.22,73629.24,85.9,0.669,0.00025,22.15276]
[1780083683650,24.22,73628.49,85.9,0.66882,0.00025,22.15737]
[1780083685210,24.22,73623.97,85.9,0.66771,0.00025,22.18562]
[1780083685956,24.22,73623.97,85.9,0.66771,0.00025,22.18562]
[1780083686216,24.22,73623.71,85.9,0.66764,0.00025,22.18727]
[1780083688580,24.22,73623.14,85.9,0.6675,0.00025,22.19083]
[1780083689237,24.22,73619.42,85.9,0.66659,0.00025,22.21386]
[1780083690244,24.22,73615.9,85.9,0.66572,0.00025,22.23552]
[1780083691947,24.22,73612.9,85.9,0.665,0.00025,22.25028]
[1780083699103,24.22,73613.42,85.9,0.66513,0.00025,22.24698]
[1780083704293,24.22,73608.09,85.9,0.66383,0.00025,22.2793]
[1780083704349,24.22,73608.09,85.9,0.66383,0.00025,22.2793]
[1780083704437,24.22,73601.5,85.9,0.6622,0.00025,22.31905]
[1780083710385,24.22,73601.91,85.9,0.6623,0.00025,22.31653]
[1780083714002,24.22,73599.23,85.9,0.66164,0.00025,22.33258]
[1780083715097,24.22,73598.62,85.9,0.66149,0.00025,22.33621]
[1780083720455,24.21,73599.74,85.9,0.66178,0.00025,22.32935]
[1780083724754,24.21,73600.17,85.9,0.66188,0.00025,22.32672]
[1780083725093,24.21,73600.26,85.9,0.66191,0.00025,22.32616]
[1780083725785,24.21,73591.66,85.9,0.65978,0.00025,22.37746]
[1780083726291,24.21,73591.66,85.9,0.65978,0.00025,22.37746]
[1780083726497,24.21,73584.98,85.9,0.65812,0.00025,22.41687]
[1780083727149,24.21,73584.98,85.9,0.65812,0.00025,22.41687]
[1780083727504,24.21,73594.01,85.9,0.66037,0.00025,22.3634]
[1780083728212,24.21,73594.01,85.9,0.66037,0.00025,22.3634]
[1780083729518,24.21,73598.74,85.9,0.66154,0.00025,22.33498]
[1780083735560,24.21,73599.17,85.9,0.66166,0.00025,22.33225]
[1780083740595,24.21,73599.77,85.9,0.66181,0.00025,22.32848]
[1780083740953,24.21,73599.77,85.9,0.66181,0.00025,22.32848]
[1780083741602,24.21,73603.55,85.9,0.66275,0.00025,22.3057]
[1780083742609,24.21,73607.07,85.9,0.66362,0.00025,22.28439]
[1780083747644,24.21,73608.81,85.9,0.66404,0.00025,22.27387]
[1780083752679,24.21,73608.14,85.9,0.6639,0.00025,22.2744]
[1780083757714,24.21,73608.68,85.9,0.66403,0.00025,22.27119]
[1780083763756,24.21,73608.63,85.9,0.66401,0.00025,22.27162]
[1780083766864,24.21,73608.63,85.9,0.66401,0.00025,22.27162]
[1780083767190,24.21,73608.69,85.9,0.66402,0.00025,22.27133]
[1780083771812,24.21,73603.53,85.9,0.66275,0.00025,22.30263]
[1780083771955,24.21,73603.53,85.9,0.66275,0.00025,22.30263]
[1780083772444,24.21,73603.53,85.9,0.66275,0.00025,22.30263]
[1780083772921,24.21,73600.35,85.9,0.66196,0.00025,22.32177]
[1780083778863,24.21,73596.01,85.9,0.66089,0.00025,22.3476]
[1780083781185,24.21,73594.78,85.9,0.66059,0.00025,22.35486]
[1780083781536,24.21,73594.78,85.9,0.66059,0.00025,22.35486]
[1780083784379,24.21,73595.46,85.9,0.66076,0.00025,22.3507]
[1780083790435,24.21,73597.87,85.9,0.66137,0.00025,22.33614]
[1780083791955,24.21,73593.77,85.9,0.66035,0.00025,22.36054]
[1780083799004,24.21,73593.54,85.9,0.66031,0.00025,22.36163]
[1780083803034,24.21,73586.96,85.9,0.65868,0.00025,22.40043]
[1780083804041,24.2,73582.34,85.9,0.65754,0.00025,22.4275]
[1780083806681,24.2,73580.42,85.9,0.65706,0.00025,22.43864]
[1780083811686,24.2,73578.35,85.9,0.65656,0.00025,22.45031]
[1780083811960,24.2,73578.08,85.9,0.65652,0.00025,22.44812]
[1780083812074,24.2,73578.08,85.9,0.65652,0.00025,22.44812]
[1780083814111,24.2,73582.14,85.9,0.65754,0.00025,22.42425]
[1780083819146,24.2,73582.19,85.9,0.65757,0.00025,22.42356]
[1780083826543,24.19,73581.69,85.9,0.65746,0.00025,22.42618]
[1780083828209,24.19,73576.77,85.9,0.65625,0.00025,22.45452]
[1780083830495,24.19,73576.3,85.9,0.65613,0.00025,22.45719]
[1780083832237,24.19,73582.86,85.9,0.65777,0.00025,22.41865]
[1780083837271,24.19,73583.17,85.9,0.65787,0.00025,22.41649]
[1780083842308,24.19,73582.51,85.9,0.65771,0.00025,22.42005]
[1780083847344,24.18,73581.66,85.9,0.65752,0.00025,22.42469]
[1780083852378,24.18,73581.88,85.9,0.65758,0.00025,22.42306]
[1780083853529,24.18,73581.88,85.9,0.65758,0.00025,22.42306]
[1780083854392,24.18,73576.47,85.9,0.65624,0.00025,22.45451]
[1780083855428,24.18,73576.47,85.9,0.65624,0.00025,22.45451]
[1780083855449,24.18,73576.47,85.9,0.65624,0.00025,22.45451]
[1780083855596,24.18,73576.47,85.9,0.65624,0.00025,22.45451]
[1780083856063,24.18,73576.47,85.9,0.65624,0.00025,22.45451]
[1780083855669,24.18,73571.39,85.9,0.65498,0.00025,22.48391]
[1780083856620,24.18,73571.39,85.9,0.65498,0.00025,22.48391]
[1780083856674,24.18,73565.01,85.9,0.65338,0.00025,22.52051]
[1780083857182,24.18,73565.01,85.9,0.65338,0.00025,22.52051]
[1780083857427,24.18,73559.86,85.9,0.65209,0.00025,22.54981]
[1780083859441,24.18,73561.29,85.9,0.65246,0.00025,22.54158]
[1780083860463,24.18,73561.29,85.9,0.65246,0.00025,22.54158]
[1780083860499,24.18,73564.72,85.9,0.65332,0.00025,22.52198]
[1780083861357,24.18,73564.72,85.9,0.65332,0.00025,22.52198]
[1780083865484,24.18,73570.62,85.9,0.6548,0.00025,22.48786]
[1780083870816,24.17,73567.54,85.9,0.65404,0.00025,22.50543]
[1780083870817,24.17,73567.54,85.9,0.65404,0.00025,22.50543]
[1780083870889,24.17,73567.87,85.9,0.65412,0.00025,22.50349]
[1780083872387,24.17,73570.41,85.9,0.65478,0.00025,22.4853]
[1780083873056,24.17,73572.94,85.9,0.65541,0.00025,22.47066]
[1780083875532,24.17,73573.52,85.9,0.65556,0.00025,22.46728]
[1780083877489,24.17,73573.87,85.9,0.65564,0.00025,22.46526]
[1780083877840,24.17,73573.87,85.9,0.65564,0.00025,22.46526]
[1780083877929,24.17,73573.87,85.9,0.65564,0.00025,22.46526]
[1780083877918,24.17,73573.6,85.9,0.65558,0.00025,22.46683]
[1780083879582,24.17,73577.72,85.9,0.65661,0.00025,22.44285]
[1780083884617,24.17,73586.04,85.9,0.65868,0.00025,22.39401]
[1780083885624,24.17,73590.23,85.9,0.65972,0.00025,22.36917]
[1780083890663,24.17,73590.06,85.9,0.65968,0.00025,22.37011]
[1780083895699,24.17,73591.88,85.9,0.66014,0.00025,22.35924]
[1780083900736,24.17,73593.89,85.9,0.66064,0.00025,22.34716]
[1780083905770,24.17,73594.92,85.9,0.6609,0.00025,22.34087]
[1780083907783,24.17,73590.14,85.9,0.65971,0.00025,22.36933]
[1780083912819,24.17,73589.21,85.9,0.65949,0.00025,22.37471]
[1780083916847,24.17,73594.41,85.9,0.66079,0.00025,22.34357]
[1780083918049,24.17,73594.41,85.9,0.66079,0.00025,22.34357]
[1780083918861,24.17,73602.75,85.9,0.66286,0.00025,22.29338]
[1780083920887,24.17,73604.41,85.9,0.66327,0.00025,22.28333]
[1780083921452,24.17,73604.41,85.9,0.66327,0.00025,22.28332]
[1780083925037,24.17,73602.22,85.9,0.66273,0.00025,22.29654]
[1780083925447,24.17,73604.31,85.9,0.66325,0.00025,22.28387]
[1780083930945,24.17,73605.07,85.9,0.66344,0.00025,22.27918]
[1780083935983,24.17,73603.8,85.9,0.66315,0.00025,22.28319]
[1780083941020,24.17,73605.73,85.9,0.66363,0.00025,22.27139]
[1780083942495,24.17,73606.15,85.9,0.66373,0.00025,22.26883]
[1780083943531,24.17,73606.32,85.9,0.66377,0.00025,22.26778]
[1780083948069,24.17,73612.09,85.9,0.6652,0.00025,22.23251]
[1780083953104,24.17,73613.1,85.9,0.66545,0.00025,22.2264]
[1780083954941,24.17,73613.1,85.9,0.66545,0.00025,22.2264]
[1780083956126,24.17,73618.67,85.9,0.66682,0.00025,22.1921]
[1780083958139,24.17,73622.84,85.9,0.66785,0.00025,22.16624]
[1780083959985,24.17,73622.84,85.9,0.66785,0.00025,22.16624]
[1780083960143,24.17,73622.84,85.9,0.66785,0.00025,22.16624]
[1780083960361,24.17,73622.63,85.9,0.6678,0.00025,22.16755]
[1780083960972,24.17,73622.63,85.9,0.6678,0.00025,22.16755]
[1780083961056,24.17,73622.63,85.9,0.6678,0.00025,22.16755]
[1780083961161,24.17,73610.9,85.9,0.6649,0.00025,22.2399]
[1780083962168,24.17,73603.66,85.9,0.66312,0.00025,22.28394]
[1780083967206,24.16,73600.92,85.9,0.66245,0.00025,22.3001]
[1780083972241,24.16,73601.51,85.9,0.66261,0.00025,22.29631]
[1780083977323,24.16,73601.93,85.9,0.66272,0.00025,22.29359]
[1780083978404,24.16,73596.48,85.9,0.66137,0.00025,22.32635]
[1780083979290,24.16,73591.25,85.9,0.66007,0.00025,22.35757]
[1780083980416,24.16,73587.49,85.9,0.65914,0.00025,22.37984]
[1780083981311,24.16,73587.49,85.9,0.65914,0.00025,22.37984]
[1780083982006,24.16,73587.49,85.9,0.65914,0.00025,22.37984]
[1780083982933,24.16,73585.36,85.9,0.65861,0.00025,22.39232]
[1780083983923,24.16,73584.71,85.9,0.65846,0.00025,22.39609]
[1780083986421,24.16,73585.5,85.9,0.65866,0.00025,22.39128]
[1780083987346,24.16,73578.04,85.9,0.6568,0.00025,22.43495]
[1780083989005,24.16,73578.04,85.9,0.6568,0.00025,22.43495]
[1780083989044,24.16,73576.21,85.9,0.65635,0.00025,22.44552]
[1780083991035,24.16,73573.52,85.9,0.65568,0.00025,22.46116]
[1780083991046,24.16,73572.37,85.9,0.65541,0.00025,22.4642]
[1780083992812,24.16,73573.33,85.9,0.65565,0.00025,22.45864]
[1780083992904,24.16,73573.78,85.9,0.65577,0.00025,22.456]
[1780083994821,24.16,73574.21,85.9,0.65588,0.00025,22.4535]
[1780083994876,24.16,73574.21,85.9,0.65588,0.00025,22.4535]
[1780083994977,24.16,73574.2,85.9,0.65587,0.00025,22.45354]
[1780083998297,24.16,73575.07,85.9,0.65609,0.00025,22.44848]
[1780084003460,24.16,73572.82,85.9,0.65553,0.00025,22.46149]
[1780084004891,24.16,73572.82,85.9,0.65553,0.00025,22.46149]
[1780084004925,24.16,73572.82,85.9,0.65553,0.00025,22.46149]
[1780084004963,24.16,73572.87,85.9,0.65554,0.00025,22.46119]
[1780084006481,24.15,73566.51,85.9,0.65395,0.00025,22.49787]
[1780084009131,24.15,73566.77,85.9,0.65402,0.00025,22.49634]
[1780084009247,24.15,73566.54,85.9,0.65396,0.00025,22.49763]
[1780084009372,24.15,73566.54,85.9,0.65396,0.00025,22.49763]
[1780084009502,24.15,73565.41,85.9,0.65368,0.00025,22.50409]
[1780084012523,24.15,73560.53,85.9,0.65246,0.00025,22.53183]
[1780084014636,24.15,73558.68,85.9,0.652,0.00025,22.54233]
[1780084015544,24.15,73565.11,85.9,0.65361,0.00025,22.50564]
[1780084016746,24.15,73565.11,85.9,0.65361,0.00025,22.50564]
[1780084016778,24.15,73569.18,85.9,0.65464,0.00025,22.48213]
[1780084017527,24.15,73569.18,85.9,0.65464,0.00025,22.48213]
[1780084017558,24.15,73569.8,85.9,0.65479,0.00025,22.47856]
[1780084022593,24.15,73569.58,85.9,0.65474,0.00025,22.47972]
[1780084027628,24.15,73569.75,85.9,0.65479,0.00025,22.47866]
[1780084032663,24.15,73571.22,85.9,0.65516,0.00025,22.47011]
[1780084037698,24.15,73570.98,85.9,0.6551,0.00025,22.47145]
[1780084042734,24.15,73571.2,85.9,0.65516,0.00025,22.47014]
[1780084047769,24.15,73571.93,85.9,0.65534,0.00025,22.46585]
[1780084050237,24.15,73572.46,85.9,0.65547,0.00025,22.46277]
[1780084050304,24.15,73572.46,85.9,0.65547,0.00025,22.46277]
[1780084050319,24.15,73572.46,85.9,0.65547,0.00025,22.46277]
[1780084050346,24.15,73572.46,85.9,0.65547,0.00025,22.46277]
[1780084050790,24.15,73578.99,85.9,0.6571,0.00025,22.42474]
[1780084052804,24.15,73586.19,85.9,0.65892,0.00025,22.37878]
[1780084054818,24.15,73591.03,85.9,0.66012,0.00025,22.35009]
[1780084059853,24.15,73591.01,85.9,0.66011,0.00025,22.35032]
[1780084060490,24.15,73591.01,85.9,0.66011,0.00025,22.35032]
[1780084060860,24.15,73584.99,85.9,0.65861,0.00025,22.38604]
[1780084062176,24.15,73584.99,85.9,0.65861,0.00025,22.38604]
[1780084065150,24.15,73583.18,85.9,0.65817,0.00025,22.39661]
[1780084065398,24.15,73583.15,85.9,0.65816,0.00025,22.39675]
[1780084065410,24.15,73583.15,85.9,0.65816,0.00025,22.39675]
[1780084065584,24.15,73583.15,85.9,0.65816,0.00025,22.39675]
[1780084066079,24.15,73583.15,85.9,0.65816,0.00025,22.39675]
[1780084066197,24.15,73583.15,85.9,0.65816,0.00025,22.39675]
[1780084066173,24.15,73575.74,85.9,0.65631,0.00025,22.44021]
[1780084067193,24.15,73575.74,85.9,0.65631,0.00025,22.44021]
[1780084066903,24.15,73571.91,85.9,0.65535,0.00025,22.46247]
[1780084067918,24.15,73571.91,85.9,0.65535,0.00025,22.46247]
[1780084067930,24.15,73573.26,85.9,0.65569,0.00025,22.45464]
[1780084069924,24.15,73569.24,85.9,0.65468,0.00025,22.4779]
[1780084071512,24.15,73566.94,85.9,0.65411,0.00025,22.49113]
[1780084077980,24.15,73563.04,85.9,0.65314,0.00025,22.51326]
[1780084083015,24.15,73558.06,85.9,0.6519,0.00025,22.54142]
[1780084088050,24.15,73559.65,85.9,0.65231,0.00025,22.53214]
[1780084091071,24.14,73551.02,85.9,0.65015,0.00025,22.58075]
[1780084091306,24.14,73551.02,85.9,0.65015,0.00025,22.58075]
[1780084091727,24.14,73551.02,85.9,0.65015,0.00025,22.58075]
[1780084092079,24.14,73540.64,85.9,0.64753,0.00025,22.6385]
[1780084092544,24.14,73540.64,85.9,0.64753,0.00025,22.6385]
[1780084092956,24.14,73540.64,85.9,0.64753,0.00025,22.6385]
[1780084093086,24.14,73548.46,85.9,0.6495,0.00025,22.59504]
[1780084094092,24.14,73556.09,85.9,0.65142,0.00025,22.55211]
[1780084097114,24.14,73562.79,85.9,0.65311,0.00025,22.51391]
[1780084102150,24.14,73559.89,85.9,0.65239,0.00025,22.53029]
[1780084107035,24.14,73559.35,85.9,0.65226,0.00025,22.5332]
[1780084107295,24.14,73557.84,85.9,0.65188,0.00025,22.54174]
[1780084108191,24.14,73553.76,85.9,0.65086,0.00025,22.56481]
[1780084112219,24.14,73558.27,85.9,0.65201,0.00025,22.53567]
[1780084117255,24.14,73559.56,85.9,0.65234,0.00025,22.52836]
[1780084123297,24.14,73559.12,85.9,0.65223,0.00025,22.53067]
[1780084128332,24.14,73559.69,85.9,0.65238,0.00025,22.52724]
[1780084133367,24.14,73558.66,85.9,0.65213,0.00025,22.53291]
[1780084138402,24.13,73559.43,85.9,0.65234,0.00025,22.52833]
[1780084140648,24.13,73559.44,85.9,0.65234,0.00025,22.52824]
[1780084140962,24.13,73559.44,85.9,0.65234,0.00025,22.52824]
[1780084141530,24.13,73564.57,85.9,0.65363,0.00025,22.49885]
[1780084146657,24.13,73566.83,85.9,0.6542,0.00025,22.48581]
[1780084152500,24.13,73566.56,85.9,0.65414,0.00025,22.48725]
[1780084156529,24.13,73562.51,85.9,0.65312,0.00025,22.51041]
[1780084161564,24.13,73560.85,85.9,0.65271,0.00025,22.51971]
[1780084166599,24.13,73561.77,85.9,0.65296,0.00025,22.51422]
[1780084171634,24.13,73562.26,85.9,0.65311,0.00025,22.50764]
[1780084177675,24.13,73559.6,85.9,0.65245,0.00025,22.52258]
[1780084182711,24.12,73561.01,85.9,0.65281,0.00025,22.51439]
[1780084187326,24.12,73562.78,85.9,0.65326,0.00025,22.50416]
[1780084187746,24.12,73566.81,85.9,0.65427,0.00025,22.48093]
[1780084188753,24.12,73570.39,85.9,0.65517,0.00025,22.46021]
[1780084189467,24.12,73570.39,85.9,0.65517,0.00025,22.46021]
[1780084194795,24.12,73573.57,85.9,0.65597,0.00025,22.44176]
[1780084199830,24.12,73574.99,85.9,0.65632,0.00025,22.43353]
[1780084200791,24.12,73574.99,85.9,0.65632,0.00025,22.43353]
[1780084201257,24.12,73574.99,85.9,0.65632,0.00025,22.43353]
[1780084202164,24.12,73572.71,85.9,0.65575,0.00025,22.44682]
[1780084202192,24.12,73572.71,85.9,0.65575,0.00025,22.44682]
[1780084202213,24.12,73576.08,85.9,0.65659,0.00025,22.42718]
[1780084202574,24.12,73576.08,85.9,0.65659,0.00025,22.42718]
[1780084202877,24.12,73576.08,85.9,0.65659,0.00025,22.42718]
[1780084203042,24.12,73576.08,85.9,0.65659,0.00025,22.42718]
[1780084203085,24.12,73581.33,85.9,0.65791,0.00025,22.39633]
[1780084203747,24.12,73581.33,85.9,0.65791,0.00025,22.39633]
[1780084204032,24.12,73581.33,85.9,0.65791,0.00025,22.39633]
[1780084204322,24.12,73573.13,85.9,0.65585,0.00025,22.44435]
[1780084204864,24.12,73573.13,85.9,0.65585,0.00025,22.44435]
[1780084205319,24.12,73573.13,85.9,0.65585,0.00025,22.44435]
[1780084205849,24.12,73572.62,85.9,0.65573,0.00025,22.44726]
[1780084206220,24.12,73572.62,85.9,0.65573,0.00025,22.44726]
[1780084206364,24.12,73572.62,85.9,0.65573,0.00025,22.44726]
[1780084206738,24.12,73572.47,85.9,0.65569,0.00025,22.44808]
[1780084206884,24.12,73570.7,85.9,0.65525,0.00025,22.45835]
[1780084209714,24.12,73570.73,85.9,0.65526,0.00025,22.45809]
[1780084209997,24.12,73570.73,85.9,0.65526,0.00025,22.45809]
[1780084210347,24.12,73570.73,85.9,0.65526,0.00025,22.45809]
[1780084210583,24.12,73571.07,85.9,0.65535,0.00025,22.45607]
[1780084210912,24.12,73566.71,85.9,0.65426,0.00025,22.48127]
[1780084214052,24.12,73567.32,85.9,0.65441,0.00025,22.47778]
[1780084214887,24.12,73567.88,85.9,0.65455,0.00025,22.47452]
[1780084219977,24.12,73566.11,85.9,0.6541,0.00025,22.48476]
[1780084222858,24.12,73566.15,85.9,0.65411,0.00025,22.48453]
[1780084228036,24.12,73570.87,85.9,0.6553,0.00025,22.45722]
[1780084233156,24.12,73569.74,85.9,0.65504,0.00025,22.46019]
[1780084234092,24.12,73563.62,85.9,0.6535,0.00025,22.49537]
[1780084235096,24.12,73559.89,85.9,0.65257,0.00025,22.51671]
[1780084238118,24.12,73555.29,85.9,0.65141,0.00025,22.54275]
[1780084241138,24.12,73547.82,85.9,0.64954,0.00025,22.58469]
[1780084241668,24.12,73547.82,85.9,0.64954,0.00025,22.58469]
[1780084242297,24.12,73541.61,85.9,0.64797,0.00025,22.6192]
[1780084242617,24.12,73541.61,85.9,0.64797,0.00025,22.6192]
[1780084243265,24.12,73541.61,85.9,0.64797,0.00025,22.6192]
[1780084243291,24.12,73536.88,85.9,0.64678,0.00025,22.64528]
[1780084249194,24.12,73535.42,85.9,0.64642,0.00025,22.65308]
[1780084254229,24.12,73535.66,85.9,0.64649,0.00025,22.65156]
[1780084258608,24.11,73534.05,85.9,0.64609,0.00025,22.66022]
[1780084259719,24.11,73533.09,85.9,0.64585,0.00025,22.66542]
[1780084260271,24.11,73537.72,85.9,0.64702,0.00025,22.63998]
[1780084260798,24.11,73537.72,85.9,0.64702,0.00025,22.63998]
[1780084261278,24.11,73547.29,85.9,0.64944,0.00025,22.58681]
[1780084262285,24.11,73550.84,85.9,0.65034,0.00025,22.56687]
[1780084263978,24.11,73550.31,85.9,0.6502,0.00025,22.56983]
[1780084264986,24.11,73549.2,85.9,0.64992,0.00025,22.57604]
[1780084267107,24.11,73548.37,85.9,0.64972,0.00025,22.58065]
[1780084267320,24.11,73544.58,85.9,0.64876,0.00025,22.60179]
[1780084268351,24.11,73544.58,85.9,0.64876,0.00025,22.60179]
[1780084273364,24.11,73543.2,85.9,0.64842,0.00025,22.60925]
[1780084277390,24.11,73547.91,85.9,0.64962,0.00025,22.58281]
[1780084282425,24.11,73548.06,85.9,0.64966,0.00025,22.58178]
[1780084287462,24.11,73547.36,85.9,0.6495,0.00025,22.58551]
[1780084292497,24.1,73547.76,85.9,0.64962,0.00025,22.57957]
[1780084297532,24.1,73547.27,85.9,0.6495,0.00025,22.58224]
[1780084301952,24.1,73547.07,85.9,0.64945,0.00025,22.58332]
[1780084303040,24.1,73547.35,85.9,0.64952,0.00025,22.58174]
[1780084309313,24.1,73547.75,85.9,0.64963,0.00025,22.57939]
[1780084314654,24.1,73547.12,85.9,0.64947,0.00025,22.58283]
[1780084316914,24.1,73546.98,85.9,0.64944,0.00025,22.5836]
[1780084317674,24.1,73539.75,85.9,0.64761,0.00025,22.62379]
[1780084318504,24.1,73539.75,85.9,0.64761,0.00025,22.62379]
[1780084318681,24.1,73534.73,85.9,0.64635,0.00025,22.65139]
[1780084319688,24.1,73534.73,85.9,0.64635,0.00025,22.65139]
[1780084319689,24.1,73529.48,85.9,0.64502,0.00025,22.68002]
[1780084322778,24.1,73526.5,85.9,0.64426,0.00025,22.69609]
[1780084322879,24.1,73524.69,85.9,0.64381,0.00025,22.70583]
[1780084326381,24.1,73525.18,85.9,0.64393,0.00025,22.70312]
[1780084327744,24.1,73520.76,85.9,0.64281,0.00025,22.72685]
[1780084333323,24.1,73517.56,85.9,0.642,0.00025,22.74402]
[1780084333424,24.1,73517.69,85.9,0.64203,0.00025,22.74336]
[1780084334075,24.1,73517.69,85.9,0.64203,0.00025,22.74336]
[1780084334672,24.1,73517.78,85.9,0.64205,0.00025,22.74289]
[1780084336057,24.1,73519.5,85.9,0.64249,0.00025,22.73371]
[1780084336150,24.1,73519.85,85.9,0.64258,0.00025,22.73174]
[1780084336953,24.1,73519.85,85.9,0.64258,0.00025,22.73174]
[1780084337108,24.1,73519.85,85.9,0.64258,0.00025,22.73174]
[1780084337460,24.1,73519.85,85.9,0.64258,0.00025,22.73174]
[1780084337481,24.1,73520.01,85.9,0.64262,0.00025,22.73083]
[1780084338432,24.1,73520.01,85.9,0.64262,0.00025,22.73083]
[1780084337819,24.1,73525.19,85.9,0.64394,0.00025,22.70299]
[1780084338635,24.1,73525.19,85.9,0.64394,0.00025,22.70299]
[1780084338821,24.1,73525.19,85.9,0.64394,0.00025,22.70299]
[1780084338903,24.1,73525.19,85.9,0.64394,0.00025,22.70299]
[1780084338987,24.1,73525.19,85.9,0.64394,0.00025,22.70299]
[1780084339053,24.1,73524.43,85.9,0.64375,0.00025,22.70706]
[1780084339947,24.1,73524.43,85.9,0.64375,0.00025,22.70706]
[1780084340048,24.1,73513.9,85.9,0.64107,0.00025,22.76338]
[1780084340958,24.1,73513.9,85.9,0.64107,0.00025,22.76338]
[1780084341026,24.1,73512.24,85.9,0.64064,0.00025,22.77219]
[1780084344298,24.1,73511.93,85.9,0.64056,0.00025,22.77387]
[1780084345062,24.1,73511.74,85.9,0.64051,0.00025,22.77491]
[1780084345449,24.1,73511.74,85.9,0.64051,0.00025,22.77491]
[1780084345513,24.1,73511.74,85.9,0.64051,0.00025,22.77491]
[1780084346097,24.1,73514.2,85.9,0.64114,0.00025,22.76191]
[1780084346203,24.1,73514.2,85.9,0.64114,0.00025,22.76191]
[1780084346469,24.1,73520.97,85.9,0.64286,0.00025,22.72583]
[1780084346565,24.1,73520.97,85.9,0.64286,0.00025,22.72583]
[1780084347010,24.1,73520.97,85.9,0.64286,0.00025,22.72583]
[1780084347112,24.1,73520.97,85.9,0.64286,0.00025,22.72583]
[1780084352924,24.1,73521.65,85.9,0.64306,0.00025,22.71838]
[1780084354100,24.1,73521.65,85.9,0.64306,0.00025,22.71838]
[1780084354170,24.1,73521.65,85.9,0.64306,0.00025,22.71838]
[1780084354233,24.1,73520.63,85.9,0.64281,0.00025,22.72381]
[1780084355118,24.1,73520.63,85.9,0.64281,0.00025,22.72381]
[1780084355141,24.1,73514.4,85.9,0.64122,0.00025,22.75702]
[1780084357316,24.1,73512.75,85.9,0.64079,0.00025,22.76589]
[1780084358979,24.1,73508.53,85.9,0.6397,0.00025,22.78844]
[1780084360255,24.1,73508.53,85.9,0.6397,0.00025,22.78844]
[1780084362000,24.1,73518.16,85.9,0.64215,0.00025,22.73763]
[1780084366098,24.1,73515.45,85.9,0.64146,0.00025,22.75199]
[1780084366135,24.1,73515.45,85.9,0.64146,0.00025,22.75199]
[1780084366275,24.1,73515.45,85.9,0.64146,0.00025,22.75199]
[1780084366376,24.1,73515.98,85.9,0.6416,0.00025,22.7491]
[1780084366676,24.1,73515.98,85.9,0.6416,0.00025,22.7491]
[1780084367036,24.1,73522.77,85.9,0.64333,0.00025,22.71282]
[1780084368043,24.1,73529.88,85.9,0.64514,0.00025,22.6743]
[1780084370172,24.1,73532.43,85.9,0.64578,0.00025,22.66035]
[1780084370494,24.1,73532.43,85.9,0.64578,0.00025,22.66035]
[1780084371492,24.1,73532.68,85.9,0.64585,0.00025,22.65897]
[1780084373077,24.1,73525.85,85.9,0.64412,0.00025,22.69607]
[1780084375106,24.1,73524.68,85.9,0.64382,0.00025,22.70236]
[1780084380564,24.1,73524.82,85.9,0.64386,0.00025,22.70143]
[1780084380848,24.1,73524.82,85.9,0.64386,0.00025,22.70143]
[1780084381134,24.1,73522.92,85.9,0.64338,0.00025,22.71163]
[1780084383954,24.1,73519.87,85.9,0.64261,0.00025,22.72792]
[1780084384155,24.1,73521.43,85.9,0.64301,0.00025,22.71951]
[1780084384829,24.1,73521.43,85.9,0.64301,0.00025,22.71951]
[1780084385162,24.1,73523.22,85.9,0.64347,0.00025,22.7098]
[1780084390199,24.1,73521.93,85.9,0.64315,0.00025,22.71657]
[1780084390213,24.1,73521.93,85.9,0.64315,0.00025,22.71657]
[1780084390260,24.1,73524.25,85.9,0.64374,0.00025,22.70405]
[1780084392217,24.09,73530.48,85.9,0.64532,0.00025,22.67022]
[1780084397252,24.09,73531.8,85.9,0.64566,0.00025,22.66299]
[1780084402474,24.09,73532.97,85.9,0.64596,0.00025,22.65659]
[1780084402551,24.09,73536.68,85.9,0.6469,0.00025,22.6362]
[1780084403484,24.09,73545.86,85.9,0.64922,0.00025,22.58516]
[1780084404301,24.09,73551.37,85.9,0.65062,0.00025,22.55415]
[1780084407322,24.09,73554.88,85.9,0.65151,0.00025,22.53415]
[1780084411350,24.09,73558.35,85.9,0.65241,0.00025,22.51071]
[1780084416385,24.09,73559.19,85.9,0.65262,0.00025,22.50581]
[1780084421421,24.09,73552.45,85.9,0.65093,0.00025,22.54394]
[1780084424442,24.09,73548.83,85.9,0.65002,0.00025,22.5642]
[1780084425259,24.09,73548.83,85.9,0.65002,0.00025,22.5642]
[1780084425449,24.09,73543.66,85.9,0.64872,0.00025,22.59308]
[1780084426245,24.09,73543.66,85.9,0.64872,0.00025,22.59308]
[1780084430028,24.09,73539.71,85.9,0.64773,0.00025,22.61481]
[1780084436526,24.08,73541.15,85.9,0.64811,0.00025,22.60653]
[1780084438451,24.08,73542.89,85.9,0.64855,0.00025,22.59682]
[1780084438798,24.08,73542.26,85.9,0.64839,0.00025,22.60029]
[1780084439929,24.08,73540.65,85.9,0.64799,0.00025,22.60921]
[1780084440275,24.08,73540.65,85.9,0.64799,0.00025,22.60921]
[1780084440435,24.08,73540.65,85.9,0.64799,0.00025,22.60921]
[1780084440554,24.08,73534.66,85.9,0.64647,0.00025,22.64224]
[1780084441561,24.08,73526.9,85.9,0.6445,0.00025,22.68457]
[1780084444252,24.08,73525.7,85.9,0.6442,0.00025,22.69097]
[1780084445589,24.08,73521.43,85.9,0.64312,0.00025,22.71389]
[1780084445794,24.08,73521.43,85.9,0.64312,0.00025,22.71389]
[1780084446596,24.08,73518.05,85.9,0.64226,0.00025,22.73197]
[1780084446984,24.08,73518.05,85.9,0.64226,0.00025,22.73197]
[1780084448123,24.08,73517.2,85.9,0.64205,0.00025,22.73647]
[1780084448835,24.08,73516.68,85.9,0.64192,0.00025,22.73919]
[1780084450156,24.08,73516.71,85.9,0.64193,0.00025,22.73899]
[1780084450248,24.08,73516.71,85.9,0.64193,0.00025,22.73899]
[1780084450624,24.08,73520.89,85.9,0.64299,0.00025,22.71658]
[1780084452953,24.08,73522.75,85.9,0.64347,0.00025,22.70652]
[1780084453645,24.08,73522.79,85.9,0.64348,0.00025,22.70628]
[1780084454277,24.08,73522.79,85.9,0.64348,0.00025,22.70628]
[1780084455008,24.08,73522.79,85.9,0.64348,0.00025,22.70626]
[1780084455201,24.08,73522.79,85.9,0.64348,0.00025,22.70626]
[1780084457126,24.08,73519.63,85.9,0.64268,0.00025,22.72321]
[1780084457446,24.08,73519.63,85.9,0.64268,0.00025,22.72321]
[1780084457455,24.08,73519.63,85.9,0.64268,0.00025,22.72321]
[1780084457529,24.08,73517.13,85.9,0.64205,0.00025,22.7365]
[1780084457966,24.08,73517.13,85.9,0.64205,0.00025,22.7365]
[1780084458026,24.08,73521.85,85.9,0.64325,0.00025,22.71121]
[1780084459083,24.08,73521.85,85.9,0.64325,0.00025,22.71121]
[1780084466467,24.08,73519.18,85.9,0.64258,0.00025,22.72537]
[1780084466848,24.07,73519.44,85.9,0.64264,0.00025,22.7239]
[1780084467815,24.07,73519.65,85.9,0.6427,0.00025,22.72277]
[1780084468934,24.07,73520.05,85.9,0.6428,0.00025,22.72059]
[1780084470299,24.07,73519.12,85.9,0.64257,0.00025,22.72554]
[1780084470533,24.07,73519.12,85.9,0.64257,0.00025,22.72554]
[1780084470617,24.07,73519.33,85.9,0.64262,0.00025,22.72434]
[1780084471542,24.07,73511.86,85.9,0.64073,0.00026,22.76067]
[1780084471771,24.07,73506.93,85.9,0.63947,0.00026,22.78662]
[1780084472778,24.08,73502.26,85.9,0.63828,0.00026,22.8111]
[1780084477813,24.08,73502.29,85.9,0.63826,0.00026,22.81135]
[1780084480834,24.08,73498.63,85.9,0.63732,0.00026,22.83054]
[1780084485869,24.08,73499.94,85.9,0.63764,0.00026,22.82413]
[1780084490904,24.09,73497.84,85.9,0.63708,0.00026,22.8354]
[1780084495938,24.09,73500.54,85.9,0.63774,0.00026,22.82197]
[1780084498961,24.1,73494.55,85.9,0.6362,0.00026,22.8531]
[1780084499942,24.1,73494.55,85.9,0.6362,0.00026,22.8531]
[1780084500103,24.1,73494.55,85.9,0.6362,0.00026,22.8531]
[1780084500260,24.1,73494.55,85.9,0.6362,0.00026,22.8531]
[1780084500654,24.1,73494.55,85.9,0.6362,0.00026,22.8531]
[1780084500943,24.1,73493.44,85.9,0.63591,0.00026,22.85893]
[1780084501258,24.1,73493.44,85.9,0.63591,0.00026,22.85893]
[1780084502989,24.1,73497.95,85.9,0.63705,0.00026,22.83595]
[1780084503996,24.1,73503.79,85.9,0.63855,0.00026,22.80568]
[1780084509032,24.1,73507.93,85.9,0.6396,0.00026,22.78424]
[1780084514067,24.1,73508.98,85.9,0.63985,0.00026,22.77902]
[1780084518054,24.1,73506.28,85.9,0.63916,0.00026,22.79318]
[1780084518425,24.1,73506.28,85.9,0.63916,0.00026,22.79318]
[1780084518461,24.1,73508.01,85.9,0.6396,0.00026,22.78413]
[1780084519610,24.1,73508.01,85.9,0.6396,0.00026,22.78413]
[1780084519681,24.1,73513.46,85.9,0.64099,0.00025,22.75546]
[1780084519766,24.1,73513.46,85.9,0.64099,0.00025,22.75546]
[1780084520483,24.1,73521.57,85.9,0.64306,0.00025,22.71222]
[1780084521151,24.1,73521.57,85.9,0.64306,0.00025,22.71222]
[1780084521201,24.1,73523.69,85.9,0.6436,0.00025,22.70083]
[1780084524139,24.1,73518.56,85.9,0.64229,0.00025,22.7283]
[1780084526013,24.1,73517.62,85.9,0.64206,0.00025,22.73327]
[1780084529647,24.1,73516.0,85.9,0.64165,0.00025,22.74174]
[1780084530003,24.1,73515.93,85.9,0.64164,0.00025,22.742]
[1780084530301,24.1,73515.93,85.9,0.64164,0.00025,22.742]
[1780084530354,24.1,73515.93,85.9,0.64164,0.00025,22.742]
[1780084537230,24.1,73517.56,85.9,0.64208,0.00025,22.72945]
[1780084539545,24.1,73518.39,85.9,0.6423,0.00025,22.72498]
[1780084539698,24.1,73518.39,85.9,0.6423,0.00025,22.72498]
[1780084540251,24.1,73512.74,85.9,0.64086,0.00025,22.75491]
[1780084540930,24.1,73512.74,85.9,0.64086,0.00025,22.75491]
[1780084541258,24.1,73510.85,85.9,0.64038,0.00025,22.76494]
[1780084545997,24.09,73511.91,85.9,0.64066,0.00025,22.75919]
[1780084546293,24.09,73507.75,85.9,0.6396,0.00026,22.78101]
[1780084547301,24.09,73504.18,85.9,0.63869,0.00026,22.79967]
[1780084552335,24.09,73501.34,85.9,0.63798,0.00026,22.81398]
[1780084553496,24.09,73501.34,85.9,0.63798,0.00026,22.81398]
[1780084554530,24.09,73502.29,85.9,0.63823,0.00026,22.80886]
[1780084560277,24.09,73500.4,85.9,0.63775,0.00026,22.81858]
[1780084560397,24.09,73495.85,85.9,0.63659,0.00026,22.84203]
[1780084561020,24.09,73495.85,85.9,0.63659,0.00026,22.84203]
[1780084562545,24.09,73492.48,85.9,0.63572,0.00026,22.85937]
[1780084562589,24.09,73485.39,85.9,0.6339,0.00026,22.89538]
[1780084562881,24.09,73485.39,85.9,0.6339,0.00026,22.89538]
[1780084568452,24.09,73482.8,85.9,0.63322,0.00026,22.90869]
[1780084573739,24.09,73481.87,85.9,0.63297,0.00026,22.91353]
[1780084574323,24.09,73480.27,85.9,0.63256,0.00026,22.92155]
[1780084574494,24.1,73479.49,85.9,0.63236,0.00026,22.92548]
[1780084575159,24.1,73479.49,85.9,0.63236,0.00026,22.92548]
[1780084575501,24.1,73474.09,85.9,0.63097,0.00026,22.95224]
[1780084576614,24.1,73474.09,85.9,0.63097,0.00026,22.95224]
[1780084576669,24.1,73474.09,85.9,0.63097,0.00026,22.95224]
[1780084576695,24.1,73472.4,85.9,0.63053,0.00026,22.96056]
[1780084576835,24.1,73472.4,85.9,0.63053,0.00026,22.96056]
[1780084576858,24.1,73472.4,85.9,0.63053,0.00026,22.96056]
[1780084577244,24.1,73472.4,85.9,0.63053,0.00026,22.96056]
[1780084577610,24.1,73472.4,85.9,0.63053,0.00026,22.96056]
[1780084577711,24.1,73468.49,85.9,0.62952,0.00026,22.97968]
[1780084578526,24.1,73463.7,85.9,0.62829,0.00026,23.00293]
[1780084578852,24.1,73463.7,85.9,0.62829,0.00026,23.00293]
[1780084579533,24.1,73458.6,85.9,0.62697,0.00026,23.02741]
[1780084584569,24.1,73456.05,85.9,0.62631,0.00026,23.0395]
[1780084589604,24.09,73454.8,85.9,0.62599,0.00026,23.04534]
[1780084590406,24.09,73454.8,85.9,0.62599,0.00026,23.04534]
[1780084591005,24.09,73454.9,85.9,0.62602,0.00026,23.04484]
[1780084596654,24.09,73451.51,85.9,0.62517,0.00026,23.05722]
[1780084597705,24.09,73451.51,85.9,0.62517,0.00026,23.05722]
[1780084597807,24.09,73451.74,85.9,0.62523,0.00026,23.05611]
[1780084599057,24.09,73451.74,85.9,0.62523,0.00026,23.05611]
[1780084599105,24.09,73451.74,85.9,0.62523,0.00026,23.05611]
[1780084599128,24.09,73451.74,85.9,0.62523,0.00026,23.05611]
[1780084599145,24.09,73451.74,85.9,0.62523,0.00026,23.05611]
[1780084599695,24.09,73451.74,85.9,0.62523,0.00026,23.05611]
[1780084599790,24.09,73458.76,85.9,0.62705,0.00026,23.02275]
[1780084601689,24.09,73465.63,85.9,0.62882,0.00026,22.98964]
[1780084602372,24.09,73465.63,85.9,0.62882,0.00026,22.98964]
[1780084605855,24.09,73467.28,85.9,0.62925,0.00026,22.9816]
[1780084606725,24.09,73462.96,85.9,0.62814,0.00026,23.00249]
[1780084607113,24.09,73462.96,85.9,0.62814,0.00026,23.00249]
[1780084607166,24.09,73462.96,85.9,0.62814,0.00026,23.00249]
[1780084607380,24.09,73462.96,85.9,0.62814,0.00026,23.00249]
[1780084607732,24.09,73459.43,85.9,0.62723,0.00026,23.01942]
[1780084608772,24.09,73455.5,85.9,0.62621,0.00026,23.03812]
[1780084612324,24.09,73454.52,85.9,0.62596,0.00026,23.04272]
[1780084612330,24.09,73454.52,85.9,0.62596,0.00026,23.04272]
[1780084612800,24.09,73446.82,85.9,0.62397,0.00026,23.0789]
[1780084613413,24.09,73446.82,85.9,0.62397,0.00026,23.0789]
[1780084613595,24.09,73446.82,85.9,0.62397,0.00026,23.0789]
[1780084613807,24.09,73432.09,85.9,0.62015,0.00026,23.14649]
[1780084614814,24.09,73428.67,85.9,0.61926,0.00026,23.16183]
[1780084620633,24.09,73431.58,85.9,0.62003,0.00026,23.14853]
[1780084620852,24.09,73431.58,85.9,0.62003,0.00026,23.14844]
[1780084623877,24.08,73423.53,85.9,0.61795,0.00026,23.18431]
[1780084624884,24.08,73418.55,85.9,0.61665,0.00026,23.20622]
[1780084629919,24.08,73415.47,85.9,0.61587,0.00026,23.21936]
[1780084631578,24.08,73415.47,85.9,0.61587,0.00026,23.21936]
[1780084631656,24.08,73422.17,85.9,0.61762,0.00026,23.18981]
[1780084631933,24.08,73433.82,85.9,0.62065,0.00026,23.13758]
[1780084633519,24.08,73433.82,85.9,0.62065,0.00026,23.13758]
[1780084633598,24.08,73433.82,85.9,0.62065,0.00026,23.13758]
[1780084633671,24.08,73436.8,85.9,0.62143,0.00026,23.12394]
[1780084637106,24.08,73438.05,85.9,0.62176,0.00026,23.11817]
[1780084638043,24.08,73437.99,85.9,0.62175,0.00026,23.11842]
[1780084645025,24.07,73439.84,85.9,0.62224,0.00026,23.10971]
[1780084650647,24.07,73440.17,85.9,0.62233,0.00026,23.10809]
[1780084656103,24.07,73440.53,85.9,0.62245,0.00026,23.10274]
[1780084661737,24.07,73441.28,85.9,0.62265,0.00026,23.09921]
[1780084667180,24.07,73440.66,85.9,0.62249,0.00026,23.1019]
[1780084672215,24.06,73441.04,85.9,0.6226,0.00026,23.1]
[1780084677250,24.06,73439.8,85.9,0.62229,0.00026,23.10558]
[1780084679602,24.06,73439.76,85.9,0.62228,0.00026,23.10573]
[1780084680491,24.06,73439.42,85.9,0.62219,0.00026,23.10723]
[1780084680548,24.06,73439.42,85.9,0.62219,0.00026,23.10723]
[1780084680589,24.06,73435.46,85.9,0.62116,0.00026,23.12534]
[1780084681507,24.06,73435.46,85.9,0.62116,0.00026,23.12534]
[1780084682286,24.06,73441.7,85.9,0.62279,0.00026,23.09664]
[1780084683998,24.06,73441.59,85.9,0.62276,0.00026,23.09712]
[1780084684307,24.06,73432.13,85.9,0.6203,0.00026,23.1404]
[1780084685314,24.06,73424.3,85.9,0.61827,0.00026,23.17552]
[1780084688335,24.06,73420.41,85.9,0.61726,0.00026,23.19254]
[1780084693371,24.05,73419.23,85.9,0.61698,0.00026,23.19735]
[1780084698406,24.05,73421.7,85.9,0.61764,0.00026,23.18605]
[1780084703441,24.04,73422.58,85.9,0.61789,0.00026,23.18178]
[1780084708476,24.04,73423.55,85.9,0.61817,0.00026,23.17711]
[1780084713511,24.03,73429.94,85.9,0.61987,0.00026,23.14461]
[1780084718546,24.03,73433.05,85.9,0.62069,0.00026,23.13023]
[1780084723581,24.03,73433.27,85.9,0.62076,0.00026,23.12903]
[1780084728616,24.03,73432.99,85.9,0.6207,0.00026,23.1301]
[1780084730682,24.03,73433.35,85.9,0.62079,0.00026,23.12843]
[1780084736672,24.02,73435.28,85.9,0.62131,0.00026,23.1194]
[1780084738406,24.02,73435.28,85.9,0.62131,0.00026,23.1194]
[1780084738756,24.02,73435.28,85.9,0.62131,0.00026,23.1194]
[1780084740701,24.02,73429.23,85.9,0.61974,0.00026,23.14676]
[1780084743725,24.02,73433.33,85.9,0.62081,0.00026,23.12801]
[1780084749766,24.02,73436.73,85.9,0.62171,0.00026,23.11227]
[1780084754800,24.02,73439.31,85.9,0.62239,0.00026,23.10019]
[1780084759836,24.01,73438.0,85.9,0.62207,0.00026,23.10597]
[1780084762970,24.01,73438.03,85.9,0.62208,0.00026,23.10573]
[1780084765403,24.01,73434.44,85.9,0.62115,0.00026,23.12209]
[1780084769731,24.01,73438.78,85.9,0.62229,0.00026,23.10203]
[1780084770968,24.01,73436.59,85.9,0.62172,0.00026,23.11209]
[1780084772593,24.01,73433.9,85.9,0.62104,0.00026,23.12085]
[1780084777240,24.01,73434.06,85.9,0.62109,0.00026,23.11994]
[1780084777787,24.01,73434.06,85.9,0.62109,0.00026,23.11994]
[1780084782997,24.0,73431.22,85.9,0.62036,0.00026,23.13263]
[1780084785011,24.0,73436.34,85.9,0.6217,0.00026,23.10915]
[1780084790275,24.0,73434.18,85.9,0.62114,0.00026,23.11895]
[1780084796089,24.0,73442.15,85.9,0.62324,0.00026,23.08183]
[1780084797513,24.0,73442.15,85.9,0.62324,0.00026,23.08183]
[1780084797795,24.0,73442.15,85.9,0.62324,0.00026,23.08183]
[1780084798107,24.0,73440.5,85.9,0.62281,0.00026,23.08946]
[1780084798218,24.0,73440.5,85.9,0.62281,0.00026,23.08946]
[1780084798420,24.0,73440.5,85.9,0.62281,0.00026,23.08946]
[1780084798538,24.0,73440.5,85.9,0.62281,0.00026,23.08946]
[1780084798640,24.0,73429.27,85.9,0.61988,0.00026,23.1409]
[1780084799762,24.0,73429.27,85.9,0.61988,0.00026,23.1409]
[1780084800056,24.0,73429.27,85.9,0.61988,0.00026,23.1409]
[1780084799765,24.0,73417.18,85.9,0.61672,0.00026,23.19487]
[1780084800258,24.0,73417.18,85.9,0.61672,0.00026,23.19487]
[1780084800394,24.0,73417.18,85.9,0.61672,0.00026,23.19487]
[1780084800408,24.0,73417.18,85.9,0.61672,0.00026,23.19487]
[1780084800564,24.0,73417.18,85.9,0.61672,0.00026,23.19487]
[1780084801141,24.0,73417.18,85.9,0.61672,0.00026,23.19487]
[1780084801598,24.0,73416.63,85.9,0.61658,0.00026,23.19729]
[1780084801666,24.0,73416.63,85.9,0.61658,0.00026,23.19729]
[1780084801869,23.99,73425.3,85.9,0.61885,0.00026,23.15868]
[1780084802550,23.99,73425.3,85.9,0.61885,0.00026,23.15868]
[1780084802550,23.99,73425.3,85.9,0.61885,0.00026,23.15868]
[1780084802669,23.99,73432.7,85.9,0.62078,0.00026,23.12519]
[1780084803684,23.99,73432.7,85.9,0.62078,0.00026,23.12519]
[1780084803738,23.99,73440.41,85.9,0.6228,0.00026,23.08965]
[1780084804164,23.99,73441.7,85.9,0.62314,0.00026,23.08361]
[1780084807689,23.99,73444.02,85.9,0.62374,0.00026,23.07272]
[1780084808051,23.99,73444.02,85.9,0.62374,0.00026,23.07272]
[1780084813830,23.99,73442.83,85.9,0.62344,0.00026,23.07818]
[1780084814267,23.99,73450.61,85.9,0.62546,0.00026,23.04158]
[1780084818302,23.99,73455.11,85.9,0.62663,0.00026,23.02024]
[1780084823337,23.99,73457.02,85.9,0.62712,0.00026,23.01123]
[1780084824681,23.99,73457.02,85.9,0.62712,0.00026,23.01123]
[1780084824837,23.99,73457.02,85.9,0.62712,0.00026,23.01123]
[1780084824886,23.99,73458.5,85.9,0.6275,0.00026,23.00416]
[1780084825647,23.99,73458.5,85.9,0.6275,0.00026,23.00416]
[1780084825758,23.99,73458.5,85.9,0.6275,0.00026,23.00416]
[1780084825842,23.99,73461.45,85.9,0.62826,0.00026,22.98992]
[1780084829379,23.99,73457.82,85.9,0.62732,0.00026,23.00749]
[1780084832620,23.99,73458.13,85.9,0.6274,0.00026,23.00601]
[1780084832642,23.99,73458.13,85.9,0.6274,0.00026,23.00601]
[1780084832991,23.99,73458.13,85.9,0.6274,0.00026,23.00601]
[1780084833565,23.99,73458.65,85.9,0.62755,0.00026,23.00003]
[1780084833655,23.99,73458.65,85.9,0.62755,0.00026,23.00003]
[1780084834248,24.0,73462.04,85.9,0.62843,0.00026,22.98366]
[1780084835052,24.0,73462.04,85.9,0.62843,0.00026,22.98366]
[1780084835068,24.0,73465.21,85.9,0.62925,0.00026,22.96826]
[1780084836429,24.0,73468.95,85.9,0.63021,0.00026,22.94997]
[1780084837477,24.0,73468.95,85.9,0.63021,0.00026,22.94997]
[1780084840488,24.0,73469.24,85.9,0.63028,0.00026,22.94868]
[1780084840561,24.0,73469.24,85.9,0.63028,0.00026,22.94868]
[1780084840587,24.0,73467.93,85.9,0.62994,0.00026,22.95521]
[1780084841444,24.0,73467.93,85.9,0.62994,0.00026,22.95521]
[1780084847505,24.0,73466.89,85.9,0.62966,0.00026,22.96053]
[1780084848713,24.0,73466.89,85.9,0.62966,0.00026,22.96053]
[1780084848814,24.0,73466.95,85.9,0.62967,0.00026,22.96031]
[1780084854554,24.0,73466.89,85.9,0.62964,0.00026,22.96081]
[1780084857225,24.0,73467.45,85.9,0.62979,0.00026,22.95813]
[1780084862745,24.01,73469.63,85.9,0.63034,0.00026,22.94756]
[1780084863090,24.01,73469.63,85.9,0.63034,0.00026,22.94756]
[1780084868652,24.01,73474.08,85.9,0.63147,0.00026,22.92596]
[1780084873687,24.01,73476.31,85.9,0.63204,0.00026,22.91514]
[1780084878722,24.01,73476.92,85.9,0.63218,0.00026,22.91238]
[1780084880127,24.01,73476.92,85.9,0.63218,0.00026,22.91238]
[1780084880298,24.01,73477.57,85.9,0.63235,0.00026,22.90919]
[1780084885771,24.02,73473.26,85.9,0.63122,0.00026,22.93087]
[1780084886918,24.02,73473.26,85.9,0.63122,0.00026,22.93087]
[1780084886954,24.02,73472.71,85.9,0.63108,0.00026,22.93363]
[1780084888156,24.02,73472.71,85.9,0.63108,0.00026,22.93363]
[1780084888792,24.02,73471.35,85.9,0.63072,0.00026,22.94041]
[1780084891813,24.02,73476.56,85.9,0.63208,0.00026,22.91117]
[1780084892217,24.02,73476.56,85.9,0.63208,0.00026,22.91117]
[1780084897406,24.02,73475.85,85.9,0.63188,0.00026,22.91494]
[1780084897442,24.02,73475.85,85.9,0.63188,0.00026,22.91494]
[1780084897954,24.02,73475.85,85.9,0.63188,0.00026,22.91494]
[1780084898154,24.02,73475.85,85.9,0.63188,0.00026,22.91494]
[1780084898863,24.02,73479.89,85.9,0.63292,0.00026,22.8948]
[1780084899800,24.02,73479.89,85.9,0.63292,0.00026,22.8948]
[1780084900060,24.02,73479.89,85.9,0.63292,0.00026,22.8948]
[1780084900132,24.02,73484.62,85.9,0.63414,0.00026,22.87098]
[1780084901884,24.02,73489.55,85.9,0.63541,0.00026,22.84595]
[1780084902960,24.02,73489.55,85.9,0.63541,0.00026,22.84595]
[1780084904961,24.02,73488.74,85.9,0.6352,0.00026,22.85014]
[1780084909907,24.02,73490.12,85.9,0.63555,0.00026,22.84323]
[1780084909970,24.02,73490.12,85.9,0.63555,0.00026,22.84323]
[1780084909985,24.02,73490.12,85.9,0.63555,0.00026,22.84323]
[1780084909990,24.02,73489.41,85.9,0.63537,0.00026,22.84688]
[1780084910947,24.02,73485.56,85.9,0.63438,0.00026,22.86644]
[1780084911503,24.02,73485.56,85.9,0.63438,0.00026,22.86644]
[1780084916906,24.02,73485.91,85.9,0.63447,0.00026,22.86452]
[1780084917126,24.02,73485.91,85.9,0.63447,0.00026,22.86452]
[1780084917996,24.02,73479.61,85.9,0.63285,0.00026,22.89622]
[1780084920029,24.02,73475.48,85.9,0.63179,0.00026,22.91675]
[1780084920957,24.02,73475.48,85.9,0.63179,0.00026,22.91675]
[1780084922499,24.02,73472.91,85.9,0.63113,0.00026,22.92939]
[1780084922798,24.02,73472.91,85.9,0.63113,0.00026,22.92939]
[1780084926065,24.02,73478.75,85.9,0.63265,0.00026,22.90016]
[1780084928395,24.02,73478.68,85.9,0.63263,0.00026,22.90043]
[1780084933301,24.02,73479.21,85.9,0.63278,0.00026,22.89761]
[1780084933723,24.02,73479.21,85.9,0.63278,0.00026,22.89761]
[1780084936135,24.02,73474.42,85.9,0.63154,0.00026,22.92144]
[1780084940845,24.01,73475.53,85.9,0.63184,0.00026,22.91577]
[1780084946205,24.01,73473.33,85.9,0.63129,0.00026,22.92638]
[1780084948794,24.01,73473.33,85.9,0.63129,0.00026,22.92638]
[1780084949156,24.01,73473.33,85.9,0.63129,0.00026,22.92638]
[1780084948896,24.01,73472.52,85.9,0.63108,0.00026,22.93024]
[1780084950233,24.01,73464.89,85.9,0.62911,0.00026,22.96764]
[1780084955268,24.01,73464.94,85.9,0.62915,0.00026,22.96363]
[1780084958296,24.0,73457.67,85.9,0.62728,0.00026,22.99867]
[1780084959299,24.0,73453.55,85.9,0.62621,0.00026,23.01835]
[1780084964334,24.0,73456.17,85.9,0.6269,0.00026,23.00572]
[1780084969369,24.0,73455.96,85.9,0.62684,0.00026,23.00667]
[1780084974404,24.0,73456.52,85.9,0.62699,0.00026,23.00395]
[1780084976829,24.0,73456.62,85.9,0.62702,0.00026,23.00346]
[1780084977893,24.0,73457.12,85.9,0.62715,0.00026,23.00105]
[1780084982460,24.0,73450.53,85.9,0.62544,0.00026,23.03241]
[1780084984477,24.0,73458.9,85.9,0.62762,0.00026,22.99239]
[1780084989512,24.0,73459.85,85.9,0.62787,0.00026,22.98771]
[1780084992533,24.0,73456.11,85.9,0.6269,0.00026,23.00558]
[1780084993540,24.0,73452.35,85.9,0.62593,0.00026,23.02349]
[1780084994547,24.0,73446.86,85.9,0.6245,0.00026,23.04942]
[1780084997568,24.0,73446.54,85.9,0.62443,0.00026,23.05075]
[1780085002603,23.99,73442.87,85.9,0.62349,0.00026,23.06762]
[1780085005624,23.99,73446.96,85.9,0.62456,0.00026,23.04826]
[1780085010658,23.99,73450.66,85.9,0.62554,0.00026,23.03052]
[1780085015694,23.99,73452.42,85.9,0.62603,0.00026,23.0184]
[1780085020728,23.98,73443.23,85.9,0.62364,0.00026,23.06156]
[1780085021737,23.98,73438.51,85.9,0.62242,0.00026,23.08347]
[1780085023350,23.98,73435.24,85.9,0.62156,0.00026,23.0985]
[1780085026775,23.98,73441.48,85.9,0.62321,0.00026,23.06936]
[1780085031810,23.97,73439.4,85.9,0.62268,0.00026,23.07869]
[1780085036845,23.97,73439.57,85.9,0.62274,0.00026,23.07756]
[1780085041880,23.97,73437.64,85.9,0.62226,0.00026,23.08618]
[1780085043466,23.97,73436.09,85.9,0.62186,0.00026,23.09327]
[1780085043469,23.97,73436.09,85.9,0.62186,0.00026,23.09327]
[1780085043631,23.97,73436.09,85.9,0.62186,0.00026,23.09327]
[1780085043894,23.97,73430.15,85.9,0.62031,0.00026,23.12041]
[1780085044463,23.97,73430.15,85.9,0.62031,0.00026,23.12041]
[1780085044651,23.97,73430.15,85.9,0.62031,0.00026,23.12041]
[1780085045290,23.97,73430.15,85.9,0.62031,0.00026,23.12041]
[1780085046604,23.96,73426.24,85.9,0.61929,0.00026,23.13798]
[1780085046915,23.96,73430.09,85.9,0.6203,0.00026,23.12045]
[1780085049867,23.96,73429.91,85.9,0.62027,0.00026,23.12111]
[1780085049882,23.96,73429.91,85.9,0.62027,0.00026,23.12111]
[1780085049938,23.96,73428.93,85.9,0.62001,0.00026,23.12549]
[1780085050330,23.96,73428.93,85.9,0.62001,0.00026,23.12549]
[1780085050471,23.96,73428.93,85.9,0.62001,0.00026,23.12549]
[1780085050666,23.96,73428.93,85.9,0.62001,0.00026,23.12549]
[1780085050974,23.96,73423.69,85.9,0.61865,0.00026,23.14908]
[1780085051408,23.96,73423.69,85.9,0.61865,0.00026,23.14908]
[1780085051968,23.96,73419.63,85.9,0.61759,0.00026,23.16714]
[1780085055050,23.96,73418.64,85.9,0.61734,0.00026,23.17136]
[1780085055105,23.96,73418.64,85.9,0.61734,0.00026,23.17136]
[1780085055996,23.95,73423.64,85.9,0.61866,0.00026,23.14884]
[1780085060025,23.95,73427.42,85.9,0.61967,0.00026,23.13144]
[1780085062978,23.95,73427.71,85.9,0.61975,0.00026,23.12995]
[1780085063046,23.95,73423.91,85.9,0.61876,0.00026,23.14702]
[1780085065909,23.93,73422.26,85.9,0.61839,0.00026,23.15335]
[1780085068104,23.91,73425.44,85.9,0.61932,0.00026,23.13713]
[1780085068250,23.91,73425.44,85.9,0.61932,0.00026,23.13713]
[1780085069088,23.9,73430.94,85.9,0.62082,0.00026,23.11113]
[1780085072109,23.9,73435.05,85.9,0.62192,0.00026,23.08848]
[1780085075130,23.89,73438.84,85.9,0.62293,0.00026,23.07067]
[1780085076137,23.89,73442.67,85.9,0.62393,0.00026,23.05267]
[1780085079158,23.89,73447.07,85.9,0.62509,0.00026,23.03173]
[1780085081172,23.89,73453.0,85.9,0.62664,0.00026,23.00335]
[1780085086207,23.89,73455.35,85.9,0.62726,0.00026,22.99197]
[1780085091242,23.89,73459.04,85.9,0.62823,0.00026,22.9739]
[1780085095147,23.84,73460.25,85.9,0.62878,0.00026,22.96318]
[1780085096034,23.84,73460.24,85.9,0.62879,0.00026,22.96307]
[1780085096440,23.84,73461.85,85.9,0.62922,0.00026,22.95501]
[1780085097286,23.82,73466.31,85.9,0.63046,0.00026,22.93145]
[1780085098292,23.82,73470.92,85.9,0.63167,0.00026,22.90832]
[1780085099431,23.81,73471.17,85.9,0.63179,0.00026,22.90583]
[1780085100306,23.8,73471.27,85.9,0.63188,0.00026,22.90412]
[1780085101969,23.79,73471.5,85.9,0.63194,0.00026,22.90284]
[1780085104018,23.78,73475.56,85.9,0.63306,0.00026,22.88111]
[1780085104383,23.77,73475.49,85.9,0.63309,0.00026,22.88044]
[1780085105343,23.76,73469.93,85.9,0.63169,0.00026,22.90752]
[1780085109462,23.76,73471.81,85.9,0.6322,0.00026,22.8976]
[1780085110053,23.76,73471.81,85.9,0.6322,0.00026,22.8976]
[1780085110378,23.76,73472.39,85.9,0.63236,0.00026,22.89456]
[1780085112394,23.76,73476.8,85.9,0.63352,0.00026,22.87199]
[1780085115445,23.75,73475.12,85.9,0.63309,0.00026,22.88034]
[1780085115523,23.75,73475.12,85.9,0.63309,0.00026,22.88034]
[1780085122465,23.75,73477.45,85.9,0.63374,0.00026,22.86759]
[1780085127500,23.74,73477.55,85.9,0.63379,0.00026,22.86663]
[1780085132535,23.74,73477.87,85.9,0.63391,0.00026,22.86094]
[1780085137775,23.73,73477.8,85.9,0.63392,0.00026,22.8608]
[1780085137804,23.73,73477.8,85.9,0.63392,0.00026,22.8608]
[1780085137880,23.73,73477.63,85.9,0.63389,0.00026,22.86142]
[1780085138576,23.73,73470.79,85.9,0.6321,0.00026,22.89618]
[1780085139583,23.73,73465.63,85.9,0.63075,0.00026,22.92207]
[1780085144619,23.73,73465.68,85.9,0.63078,0.00026,22.92154]
[1780085148023,23.73,73465.56,85.9,0.63075,0.00026,22.92206]
[1780085148079,23.72,73465.56,85.9,0.63076,0.00026,22.92189]
[1780085148647,23.72,73472.85,85.9,0.63267,0.00026,22.88519]
[1780085149654,23.72,73476.73,85.9,0.63368,0.00026,22.86536]
[1780085152675,23.72,73478.77,85.9,0.63424,0.00026,22.8545]
[1780085154553,23.72,73478.86,85.9,0.63427,0.00026,22.85391]
[1780085154749,23.72,73478.86,85.9,0.63427,0.00026,22.85391]
[1780085154832,23.72,73478.86,85.9,0.63427,0.00026,22.85391]
[1780085155017,23.72,73478.86,85.9,0.63427,0.00026,22.85391]
[1780085155294,23.72,73478.86,85.9,0.63427,0.00026,22.85391]
[1780085155314,23.71,73480.04,85.9,0.63459,0.00026,22.84752]
[1780085156173,23.7,73490.99,85.9,0.63754,0.00026,22.78846]
[1780085156704,23.7,73502.81,85.9,0.64062,0.00026,22.72562]
[1780085157710,23.69,73509.83,85.9,0.64245,0.00026,22.68747]
[1780085158718,23.69,73511.66,85.9,0.64293,0.00026,22.67731]
[1780085159693,23.69,73511.66,85.9,0.64293,0.00026,22.67731]
[1780085164495,23.68,73509.73,85.9,0.64247,0.00026,22.68689]
[1780085164972,23.68,73509.73,85.9,0.64247,0.00026,22.68689]
[1780085172817,23.67,73511.6,85.9,0.64303,0.00026,22.67503]
[1780085177853,23.66,73511.7,85.9,0.6431,0.00026,22.67357]
[1780085178531,23.66,73511.7,85.9,0.6431,0.00026,22.67357]
[1780085178826,23.66,73511.7,85.9,0.6431,0.00026,22.67357]
[1780085178860,23.66,73500.56,85.9,0.64021,0.00026,22.73376]
[1780085179829,23.66,73500.56,85.9,0.64021,0.00026,22.73376]
[1780085179893,23.66,73500.56,85.9,0.64021,0.00026,22.73376]
[1780085180332,23.66,73500.56,85.9,0.64021,0.00026,22.73376]
[1780085180393,23.66,73494.87,85.9,0.63874,0.00026,22.76391]
[1780085180991,23.66,73494.87,85.9,0.63874,0.00026,22.76391]
[1780085182753,23.66,73494.04,85.9,0.63853,0.00026,22.76816]
[1780085186898,23.65,73494.01,85.9,0.63855,0.00026,22.76784]
[1780085188221,23.65,73494.01,85.9,0.63856,0.00026,22.7676]
[1780085189627,23.65,73493.97,85.9,0.63856,0.00026,22.76758]
[1780085189741,23.65,73493.97,85.9,0.63856,0.00026,22.76758]
[1780085190466,23.65,73493.42,85.9,0.63842,0.00026,22.77038]
[1780085190787,23.65,73493.42,85.9,0.63842,0.00026,22.77038]
[1780085191781,23.65,73490.95,85.9,0.63778,0.00026,22.78334]
[1780085196986,23.61,73486.6,85.9,0.63688,0.00026,22.79815]
[1780085202021,23.6,73486.25,85.9,0.63682,0.00026,22.79933]
[1780085207066,23.6,73487.97,85.9,0.63729,0.00026,22.78976]
[1780085208370,23.6,73488.01,85.9,0.63731,0.00026,22.78943]
[1780085208472,23.6,73488.01,85.9,0.63731,0.00026,22.7893]
[1780085208870,23.6,73488.01,85.9,0.63731,0.00026,22.7893]
[1780085211929,23.59,73490.47,85.9,0.63797,0.00026,22.77605]
[1780085212375,23.59,73490.47,85.9,0.63797,0.00026,22.77605]
[1780085213098,23.58,73496.61,85.9,0.63965,0.00026,22.7416]
[1780085216476,23.55,73500.44,85.9,0.64082,0.00026,22.71726]
[1780085218136,23.55,73504.1,85.9,0.64179,0.00026,22.69715]
[1780085223171,23.54,73508.15,85.9,0.64286,0.00026,22.67462]
[1780085228206,23.54,73509.11,85.9,0.64313,0.00026,22.66893]
[1780085233241,23.53,73507.62,85.9,0.64276,0.00026,22.67662]
[1780085238276,23.53,73507.68,85.9,0.6428,0.00026,22.6758]
[1780085243311,23.53,73505.91,85.9,0.64236,0.00026,22.68502]
[1780085250360,23.52,73506.01,85.9,0.64242,0.00026,22.68382]
[1780085255395,23.52,73504.24,85.9,0.64199,0.00026,22.68951]
[1780085260430,23.51,73504.3,85.9,0.64203,0.00026,22.68865]
[1780085265465,23.51,73503.16,85.9,0.64176,0.00026,22.69435]
[1780085269410,23.51,73503.02,85.9,0.64173,0.00026,22.69491]
[1780085269953,23.51,73501.8,85.9,0.64142,0.00026,22.70136]
[1780085270500,23.5,73498.56,85.9,0.64058,0.00026,22.71885]
[1780085270693,23.5,73498.56,85.9,0.64058,0.00026,22.71885]
[1780085271507,23.5,73489.83,85.9,0.63829,0.00026,22.76567]
[1780085276543,23.5,73491.11,85.9,0.63866,0.00026,22.75824]
[1780085279432,23.5,73491.64,85.9,0.6388,0.00026,22.7553]
[1780085280466,23.5,73491.17,85.9,0.63869,0.00026,22.75762]
[1780085281464,23.49,73491.99,85.9,0.63891,0.00026,22.75313]
[1780085282585,23.49,73497.36,85.9,0.64032,0.00026,22.72402]
[1780085284319,23.49,73497.36,85.9,0.64032,0.00026,22.72402]
[1780085284421,23.49,73498.21,85.9,0.64055,0.00026,22.71926]
[1780085286613,23.49,73504.66,85.9,0.64225,0.00026,22.68396]
[1780085287620,23.49,73511.76,85.9,0.64411,0.00026,22.64471]
[1780085291755,23.49,73517.65,85.9,0.64565,0.00026,22.61163]
[1780085294214,23.49,73519.38,85.9,0.64611,0.00026,22.60185]
[1780085295361,23.49,73532.07,85.9,0.64942,0.00026,22.52942]
[1780085295676,23.49,73538.43,85.9,0.65107,0.00026,22.49266]
[1780085296821,23.49,73538.43,85.9,0.65107,0.00026,22.49266]
[1780085297339,23.49,73538.43,85.9,0.65107,0.00026,22.49266]
[1780085297389,23.48,73538.64,85.9,0.65113,0.00026,22.49123]
[1780085298522,23.48,73538.64,85.9,0.65113,0.00026,22.49123]
[1780085297698,23.48,73544.03,85.9,0.65253,0.00026,22.45977]
[1780085298705,23.48,73545.92,85.9,0.65302,0.00026,22.44854]
[1780085302733,23.48,73549.39,85.9,0.65394,0.00026,22.42758]
[1780085308129,23.48,73551.43,85.9,0.65448,0.00026,22.41505]
[1780085308225,23.48,73551.38,85.9,0.65448,0.00026,22.41514]
[1780085310725,23.47,73551.55,85.9,0.65453,0.00026,22.41403]
[1780085310789,23.47,73551.58,85.9,0.65454,0.00026,22.41375]
[1780085314488,23.47,73552.36,85.9,0.65477,0.00026,22.40532]
[1780085316008,23.47,73553.62,85.9,0.6551,0.00026,22.39763]
[1780085316554,23.47,73553.62,85.9,0.6551,0.00026,22.39763]
[1780085319537,23.47,73555.26,85.9,0.65553,0.00026,22.38756]
[1780085319578,23.47,73555.33,85.9,0.65556,0.00026,22.38697]
[1780085319852,23.47,73560.66,85.9,0.65693,0.00026,22.35497]
[1780085321866,23.47,73564.74,85.9,0.65799,0.00026,22.33014]
[1780085326902,23.47,73566.87,85.9,0.65855,0.00026,22.31701]
[1780085331937,23.47,73567.39,85.9,0.65869,0.00026,22.31375]
[1780085336972,23.46,73568.48,85.9,0.65897,0.00026,22.30702]
[1780085339993,23.46,73568.84,85.9,0.65907,0.00026,22.30472]
[1780085340083,23.46,73568.84,85.9,0.65907,0.00026,22.30472]
[1780085341471,23.46,73568.42,85.9,0.65896,0.00026,22.30725]
[1780085342416,23.46,73565.13,85.9,0.65811,0.00026,22.32723]
[1780085342443,23.46,73557.76,85.9,0.65622,0.00026,22.37169]
[1780085342698,23.46,73557.76,85.9,0.65622,0.00026,22.37169]
[1780085343005,23.46,73557.76,85.9,0.65622,0.00026,22.37169]
[1780085343527,23.46,73557.76,85.9,0.65622,0.00026,22.37169]
[1780085343015,23.46,73535.08,85.9,0.65035,0.00026,22.50542]
[1780085344508,23.46,73527.61,85.9,0.64841,0.00026,22.54836]
[1780085350064,23.46,73526.06,85.9,0.64802,0.00026,22.55679]
[1780085356106,23.46,73526.33,85.9,0.64812,0.00026,22.55465]
[1780085360325,23.45,73526.91,85.9,0.64828,0.00026,22.55105]
[1780085360580,23.45,73526.91,85.9,0.64828,0.00026,22.55105]
[1780085361143,23.45,73531.77,85.9,0.64956,0.00026,22.52285]
[1780085362370,23.45,73531.77,85.9,0.64956,0.00026,22.52285]
[1780085364657,23.45,73537.4,85.9,0.65104,0.00026,22.48978]
[1780085370206,23.44,73540.67,85.9,0.65192,0.00026,22.47]
[1780085375242,23.44,73541.47,85.9,0.65218,0.00026,22.46104]
[1780085380276,23.43,73541.55,85.9,0.65223,0.00026,22.4598]
[1780085387178,23.43,73541.61,85.9,0.65227,0.00026,22.45882]
[1780085387526,23.43,73541.61,85.9,0.65227,0.00026,22.45882]
[1780085389128,23.42,73542.88,85.9,0.65263,0.00026,22.4507]
[1780085390896,23.42,73547.58,85.9,0.65386,0.00026,22.42264]
[1780085391090,23.42,73547.58,85.9,0.65386,0.00026,22.42264]
[1780085391588,23.42,73547.58,85.9,0.65386,0.00026,22.42264]
[1780085391354,23.42,73550.83,85.9,0.65471,0.00026,22.40319]
[1780085392361,23.42,73553.18,85.9,0.65532,0.00026,22.38904]
[1780085397396,23.42,73552.89,85.9,0.65527,0.00026,22.39024]
[1780085399019,23.41,73553.22,85.9,0.65536,0.00026,22.38816]
[1780085399141,23.41,73553.22,85.9,0.65536,0.00026,22.38816]
[1780085399410,23.41,73549.76,85.9,0.65447,0.00026,22.40871]
[1780085404445,23.41,73547.5,85.9,0.65391,0.00026,22.42129]
[1780085409374,23.4,73547.35,85.9,0.6539,0.00026,22.42149]
[1780085409480,23.4,73547.29,85.9,0.6539,0.00026,22.42167]
[1780085413254,23.4,73546.63,85.9,0.65375,0.00026,22.42505]
[1780085413508,23.4,73546.79,85.9,0.6538,0.00026,22.42392]
[1780085414879,23.4,73546.86,85.9,0.65382,0.00026,22.42333]
[1780085416529,23.39,73547.18,85.9,0.65392,0.00026,22.42107]
[1780085418084,23.39,73547.47,85.9,0.654,0.00026,22.41917]
[1780085419259,23.39,73546.34,85.9,0.65372,0.00026,22.42571]
[1780085420843,23.39,73545.48,85.9,0.65351,0.00026,22.43046]
[1780085421569,23.39,73535.95,85.9,0.65104,0.00026,22.48636]
[1780085422576,23.39,73529.0,85.9,0.64923,0.00026,22.52656]
[1780085427611,23.38,73526.44,85.9,0.6486,0.00026,22.54043]
[1780085432646,23.37,73530.06,85.9,0.6496,0.00026,22.51517]
[1780085435797,23.37,73530.89,85.9,0.64983,0.00026,22.50992]
[1780085436674,23.37,73535.4,85.9,0.65102,0.00026,22.48354]
[1780085441709,23.36,73538.92,85.9,0.65196,0.00026,22.4622]
[1780085447546,23.36,73537.68,85.9,0.65167,0.00026,22.46888]
[1780085447674,23.36,73537.68,85.9,0.65167,0.00026,22.46888]
[1780085447721,23.36,73537.2,85.9,0.65155,0.00026,22.4714]
[1780085447975,23.36,73537.2,85.9,0.65155,0.00026,22.4714]
[1780085448013,23.36,73537.2,85.9,0.65155,0.00026,22.4714]
[1780085448076,23.36,73542.14,85.9,0.65284,0.00026,22.44233]
[1780085449167,23.36,73542.14,85.9,0.65284,0.00026,22.44233]
[1780085449447,23.36,73542.14,85.9,0.65284,0.00026,22.44233]
[1780085449694,23.36,73542.14,85.9,0.65284,0.00026,22.44233]
[1780085449503,23.36,73544.13,85.9,0.65337,0.00026,22.4302]
[1780085449968,23.36,73544.13,85.9,0.65337,0.00026,22.4302]
[1780085451567,23.36,73546.7,85.9,0.65404,0.00026,22.41493]
[1780085451629,23.35,73547.99,85.9,0.65439,0.00026,22.40692]
[1780085452540,23.35,73547.99,85.9,0.65439,0.00026,22.40692]
[1780085452666,23.35,73558.53,85.9,0.65713,0.00026,22.34333]
[1780085453793,23.35,73565.14,85.9,0.65885,0.00026,22.30285]
[1780085455506,23.35,73565.14,85.9,0.65885,0.00026,22.30285]
[1780085456676,23.35,73565.72,85.9,0.65901,0.00026,22.29897]
[1780085456241,23.34,73575.75,85.9,0.66164,0.00026,22.23589]
[1780085457279,23.34,73581.55,85.9,0.66314,0.00026,22.19946]
[1780085462856,23.34,73585.26,85.9,0.66411,0.00026,22.17553]
[1780085465878,23.34,73579.9,85.9,0.66275,0.00026,22.20902]
[1780085470912,23.33,73579.83,85.9,0.66274,0.00026,22.20904]
[1780085475947,23.33,73579.42,85.9,0.66266,0.00026,22.21117]
[1780085481989,23.33,73576.75,85.9,0.66199,0.00026,22.22731]
[1780085485011,23.32,73573.0,85.9,0.66104,0.00026,22.25036]
[1780085490045,23.32,73574.53,85.9,0.66145,0.00026,22.2403]
[1780085495080,23.32,73577.82,85.9,0.66234,0.00026,22.21574]
[1780085500115,23.32,73579.58,85.9,0.6628,0.00026,22.20453]
[1780085507166,23.32,73578.94,85.9,0.66263,0.00026,22.20848]
[1780085508173,23.32,73574.73,85.9,0.66155,0.00026,22.23479]
[1780085513208,23.32,73570.94,85.9,0.66058,0.00026,22.25817]
[1780085514215,23.32,73567.44,85.9,0.65968,0.00026,22.27976]
[1780085519250,23.31,73565.57,85.9,0.65921,0.00026,22.29091]
[1780085523713,23.31,73565.54,85.9,0.6592,0.00026,22.29096]
[1780085524285,23.31,73559.13,85.9,0.65755,0.00026,22.33005]
[1780085525292,23.31,73552.25,85.9,0.65577,0.00026,22.37169]
[1780085526393,23.31,73552.25,85.9,0.65577,0.00026,22.37169]
[1780085526447,23.31,73552.25,85.9,0.65577,0.00026,22.37169]
[1780085526493,23.31,73552.14,85.9,0.65574,0.00026,22.37227]
[1780085527306,23.31,73548.68,85.9,0.65484,0.00026,22.39297]
[1780085529320,23.31,73545.31,85.9,0.65398,0.00026,22.41292]
[1780085534356,23.31,73546.89,85.9,0.65441,0.00026,22.40299]
[1780085539390,23.3,73539.16,85.9,0.65241,0.00026,22.44844]
[1780085544425,23.3,73538.94,85.9,0.65238,0.00026,22.44907]
[1780085550467,23.29,73540.66,85.9,0.65286,0.00026,22.43823]
[1780085555504,23.29,73543.5,85.9,0.65365,0.00026,22.41713]
[1780085561546,23.28,73546.25,85.9,0.6544,0.00026,22.39995]
[1780085566581,23.28,73546.98,85.9,0.65461,0.00026,22.39495]
[1780085571617,23.27,73547.15,85.9,0.65468,0.00026,22.39331]
[1780085576651,23.27,73543.28,85.9,0.6537,0.00026,22.41583]
[1780085581687,23.26,73541.22,85.9,0.65319,0.00026,22.4274]
[1780085583677,23.26,73539.26,85.9,0.65268,0.00026,22.43889]
[1780085588736,23.26,73533.11,85.9,0.65111,0.00026,22.47438]
[1780085592324,23.26,73531.96,85.9,0.65082,0.00026,22.48076]
[1780085592614,23.26,73531.96,85.9,0.65082,0.00026,22.48076]
[1780085598806,23.25,73535.66,85.9,0.65182,0.00026,22.45826]
[1780085603841,23.25,73535.83,85.9,0.65189,0.00026,22.45664]
[1780085608876,23.24,73535.74,85.9,0.6519,0.00026,22.45639]
[1780085609080,23.24,73535.74,85.9,0.6519,0.00026,22.45639]
[1780085610247,23.24,73533.58,85.9,0.65134,0.00026,22.46896]
[1780085615930,23.23,73532.37,85.9,0.65108,0.00026,22.47177]
[1780085620965,23.23,73532.31,85.9,0.65109,0.00026,22.47153]
[1780085624997,23.23,73526.07,85.9,0.64947,0.00026,22.50755]
[1780085630034,23.22,73528.02,85.9,0.65001,0.00026,22.49551]
[1780085631515,23.22,73528.02,85.9,0.65001,0.00026,22.49551]
[1780085632048,23.22,73533.57,85.9,0.65148,0.00026,22.46269]
[1780085633055,23.22,73540.17,85.9,0.65321,0.00026,22.42346]
[1780085634062,23.22,73543.78,85.9,0.65416,0.00026,22.4018]
[1780085639097,23.22,73546.34,85.9,0.65484,0.00026,22.38611]
[1780085640631,23.22,73546.34,85.9,0.65484,0.00026,22.38611]
[1780085640826,23.22,73546.34,85.9,0.65484,0.00026,22.38611]
[1780085640919,23.21,73553.27,85.9,0.65665,0.00026,22.34403]
[1780085641010,23.21,73553.27,85.9,0.65665,0.00026,22.34403]
[1780085641349,23.21,73553.27,85.9,0.65665,0.00026,22.34403]
[1780085641564,23.21,73553.27,85.9,0.65665,0.00026,22.34403]
[1780085641592,23.21,73555.8,85.9,0.65732,0.00026,22.32853]
[1780085643125,23.21,73559.5,85.9,0.65828,0.00026,22.30579]
[1780085648934,23.21,73561.55,85.9,0.65882,0.00026,22.29304]
[1780085658062,23.21,73560.56,85.9,0.65861,0.00026,22.29813]
[1780085666286,23.2,73559.53,85.9,0.65838,0.00026,22.30342]
[1780085671321,23.2,73561.47,85.9,0.65892,0.00026,22.28741]
[1780085675143,23.19,73562.37,85.9,0.65917,0.00026,22.2816]
[1780085680384,23.19,73558.99,85.9,0.65831,0.00026,22.30188]
[1780085682044,23.19,73559.13,85.9,0.65835,0.00026,22.30082]
[1780085687433,23.19,73557.08,85.9,0.65784,0.00026,22.31285]
[1780085692468,23.18,73555.17,85.9,0.65737,0.00026,22.32401]
[1780085697503,23.18,73557.59,85.9,0.65802,0.00026,22.30863]
[1780085699458,23.18,73557.83,85.9,0.65809,0.00026,22.30706]
[1780085701027,23.18,73557.61,85.9,0.65804,0.00026,22.30821]
[1780085701058,23.18,73557.61,85.9,0.65804,0.00026,22.30821]
[1780085701134,23.18,73557.61,85.9,0.65804,0.00026,22.30821]
[1780085701414,23.18,73557.61,85.9,0.65804,0.00026,22.30821]
[1780085701824,23.18,73557.61,85.9,0.65804,0.00026,22.30821]
[1780085701929,23.18,73549.54,85.9,0.65593,0.00026,22.35746]
[1780085702426,23.18,73549.54,85.9,0.65593,0.00026,22.35746]
[1780085702547,23.18,73546.07,85.9,0.65503,0.00026,22.37838]
[1780085707581,23.17,73544.99,85.9,0.65477,0.00026,22.38437]
[1780085708979,23.17,73544.99,85.9,0.65477,0.00026,22.38437]
[1780085716090,23.17,73542.17,85.9,0.65406,0.00026,22.40053]
[1780085717671,23.17,73540.69,85.9,0.65368,0.00026,22.40935]
[1780085723824,23.16,73544.2,85.9,0.65461,0.00026,22.38795]
[1780085726540,23.16,73540.38,85.9,0.65362,0.00026,22.41049]
[1780085727386,23.16,73539.68,85.9,0.65344,0.00026,22.41457]
[1780085727722,23.16,73549.82,85.9,0.6561,0.00026,22.35332]
[1780085728373,23.16,73549.82,85.9,0.6561,0.00026,22.35332]
[1780085728729,23.16,73555.54,85.9,0.6576,0.00026,22.31828]
[1780085729736,23.16,73559.24,85.9,0.65857,0.00026,22.29547]
[1780085734771,23.16,73557.37,85.9,0.65811,0.00026,22.30323]
[1780085739806,23.16,73561.14,85.9,0.6591,0.00026,22.27968]
[1780085744841,23.15,73560.22,85.9,0.65888,0.00026,22.28488]
[1780085749876,23.15,73561.8,85.9,0.65932,0.00026,22.27462]
[1780085751890,23.15,73556.95,85.9,0.65806,0.00026,22.30444]
[1780085753749,23.15,73554.44,85.9,0.6574,0.00026,22.31978]
[1780085753904,23.15,73554.54,85.9,0.65743,0.00026,22.31911]
[1780085755853,23.15,73554.41,85.9,0.6574,0.00026,22.31986]
[1780085755918,23.15,73553.79,85.9,0.65724,0.00026,22.32361]
[1780085759276,23.15,73555.66,85.9,0.65773,0.00026,22.31199]
[1780085760314,23.15,73555.66,85.9,0.65773,0.00026,22.31199]
[1780085760953,23.15,73555.7,85.9,0.65775,0.00026,22.31164]
[1780085763965,23.15,73555.17,85.9,0.65762,0.00026,22.31477]
[1780085763976,23.14,73555.36,85.9,0.65767,0.00026,22.31354]
[1780085764569,23.14,73555.36,85.9,0.65767,0.00026,22.31354]
[1780085764641,23.14,73555.36,85.9,0.65767,0.00026,22.31354]
[1780085764717,23.14,73555.36,85.9,0.65767,0.00026,22.31354]
[1780085764760,23.14,73555.36,85.9,0.65767,0.00026,22.31354]
[1780085764983,23.14,73548.47,85.9,0.65587,0.00026,22.35562]
[1780085765990,23.14,73536.91,85.9,0.65284,0.00026,22.42518]
[1780085766997,23.14,73527.73,85.9,0.65042,0.00026,22.47946]
[1780085769012,23.14,73524.15,85.9,0.64949,0.00026,22.5002]
[1780085772033,23.14,73527.9,85.9,0.65049,0.00026,22.47785]
[1780085775495,23.14,73528.45,85.9,0.65065,0.00026,22.47429]
[1780085776524,23.14,73530.41,85.9,0.65117,0.00026,22.46262]
[1780085781097,23.13,73525.94,85.9,0.65002,0.00026,22.48843]
[1780085782105,23.13,73522.37,85.9,0.64908,0.00026,22.50921]
[1780085783112,23.13,73518.86,85.9,0.64816,0.00026,22.52952]
[1780085788147,23.13,73518.27,85.9,0.64802,0.00026,22.53238]
[1780085793182,23.12,73516.68,85.9,0.64764,0.00026,22.53751]
[1780085798217,23.12,73518.78,85.9,0.64822,0.00026,22.52484]
[1780085803251,23.12,73520.9,85.9,0.6488,0.00026,22.51207]
[1780085805266,23.11,73524.47,85.9,0.64975,0.00026,22.49105]
[1780085806848,23.11,73524.47,85.9,0.64975,0.00026,22.49105]
[1780085807407,23.11,73525.16,85.9,0.64994,0.00026,22.48687]
[1780085813322,23.11,73524.69,85.9,0.64983,0.00026,22.4892]
[1780085818359,23.11,73526.43,85.9,0.65031,0.00026,22.47858]
[1780085820373,23.11,73522.18,85.9,0.64919,0.00026,22.50336]
[1780085824401,23.1,73517.14,85.9,0.64787,0.00026,22.53234]
[1780085829436,23.1,73513.25,85.9,0.64687,0.00027,22.55424]
[1780085833003,23.1,73513.45,85.9,0.64694,0.00027,22.55272]
[1780085833156,23.1,73513.45,85.9,0.64694,0.00027,22.55272]
[1780085833415,23.1,73513.45,85.9,0.64694,0.00027,22.5526]
[1780085833783,23.1,73505.44,85.9,0.64482,0.00027,22.5984]
[1780085834509,23.1,73505.44,85.9,0.64482,0.00027,22.5984]
[1780085834958,23.1,73505.44,85.9,0.64482,0.00027,22.5984]
[1780085835014,23.1,73500.01,85.9,0.64338,0.00027,22.62902]
[1780085836322,23.1,73496.89,85.9,0.64255,0.00027,22.64653]
[1780085837574,23.09,73501.38,85.9,0.64376,0.00027,22.62091]
[1780085839320,23.09,73504.62,85.9,0.64462,0.00027,22.60258]
[1780085839506,23.09,73508.41,85.9,0.64563,0.00027,22.58086]
[1780085841521,23.09,73512.91,85.9,0.64684,0.00027,22.55481]
[1780085844542,23.09,73509.32,85.9,0.6459,0.00027,22.57504]
[1780085845229,23.09,73509.32,85.9,0.6459,0.00027,22.57504]
[1780085845549,23.09,73503.94,85.9,0.64448,0.00027,22.60558]
[1780085847717,23.08,73500.68,85.9,0.64362,0.00027,22.6238]
[1780085847818,23.08,73500.62,85.9,0.64361,0.00027,22.62402]
[1780085850437,23.08,73502.11,85.9,0.64402,0.00027,22.61536]
[1780085850584,23.08,73502.36,85.9,0.64409,0.00027,22.61383]
[1780085855619,23.08,73502.67,85.9,0.64422,0.00027,22.60795]
[1780085858198,23.08,73502.01,85.9,0.64404,0.00027,22.61158]
[1780085859204,23.07,73502.56,85.9,0.6442,0.00027,22.60836]
[1780085858641,23.07,73503.93,85.9,0.64456,0.00027,22.60048]
[1780085860494,23.07,73504.15,85.9,0.64463,0.00027,22.59913]
[1780085865690,23.07,73503.94,85.9,0.64461,0.00027,22.59956]
[1780085867193,23.07,73503.94,85.9,0.64461,0.00027,22.59956]
[1780085867704,23.06,73504.24,85.9,0.6447,0.00027,22.59757]
[1780085869484,23.06,73504.24,85.9,0.6447,0.00027,22.59757]
[1780085869521,23.06,73504.24,85.9,0.6447,0.00027,22.59743]
[1780085870608,23.06,73504.24,85.9,0.6447,0.00027,22.59743]
[1780085871794,23.06,73504.28,85.9,0.64473,0.00027,22.59692]
[1780085872756,23.06,73504.8,85.9,0.64487,0.00027,22.59383]
[1780085872858,23.06,73506.3,85.9,0.64528,0.00027,22.58514]
[1780085878784,23.05,73506.56,85.9,0.64538,0.00027,22.58289]
[1780085879386,23.05,73506.56,85.9,0.64538,0.00027,22.58289]
[1780085882672,23.05,73507.23,85.9,0.64558,0.00027,22.57868]
[1780085883178,23.05,73507.23,85.9,0.64558,0.00027,22.57868]
[1780085884561,23.05,73508.15,85.9,0.64583,0.00027,22.57317]
[1780085889864,23.04,73501.91,85.9,0.6442,0.00027,22.60807]
[1780085894899,23.04,73501.33,85.9,0.64407,0.00027,22.61084]
[1780085899934,23.03,73501.58,85.9,0.64416,0.00027,22.6089]
[1780085902202,23.03,73501.58,85.9,0.64416,0.00027,22.6089]
[1780085902955,23.03,73500.93,85.9,0.644,0.00027,22.61227]
[1780085904951,23.03,73500.71,85.9,0.64394,0.00027,22.61341]
[1780085904969,23.03,73500.92,85.9,0.64401,0.00027,22.61211]
[1780085909727,23.03,73501.45,85.9,0.64417,0.00027,22.60868]
[1780085909829,23.03,73501.45,85.9,0.64417,0.00027,22.60868]
[1780085910088,23.03,73501.45,85.9,0.64417,0.00027,22.60868]
[1780085910117,23.03,73500.94,85.9,0.64403,0.00027,22.61147]
[1780085916046,23.03,73500.69,85.9,0.64399,0.00027,22.6092]
[1780085921081,23.03,73501.55,85.9,0.64422,0.00027,22.60424]
[1780085923096,23.03,73507.96,85.9,0.64593,0.00027,22.56768]
[1780085924103,23.03,73517.57,85.9,0.64849,0.00027,22.51208]
[1780085926117,23.03,73520.65,85.9,0.6493,0.00027,22.49419]
[1780085927498,23.03,73523.85,85.9,0.65014,0.00027,22.47545]
[1780085928131,23.03,73531.93,85.9,0.65228,0.00026,22.42751]
[1780085929138,23.03,73536.47,85.9,0.65348,0.00026,22.40032]
[1780085930223,23.03,73540.7,85.9,0.65459,0.00026,22.37482]
[1780085930683,23.03,73540.7,85.9,0.65459,0.00026,22.37482]
[1780085931169,23.03,73544.3,85.9,0.65554,0.00026,22.35302]
[1780085932184,23.03,73544.3,85.9,0.65554,0.00026,22.35302]
[1780085932240,23.03,73547.52,85.9,0.65638,0.00026,22.33344]
[1780085933735,23.03,73545.43,85.9,0.65582,0.00026,22.34634]
[1780085934192,23.03,73549.47,85.9,0.65688,0.00026,22.32169]
[1780085935200,23.03,73553.77,85.9,0.65801,0.00026,22.29518]
[1780085937214,23.03,73557.96,85.9,0.6591,0.00026,22.26958]
[1780085942252,23.04,73562.59,85.9,0.66028,0.00026,22.24146]
[1780085943259,23.04,73566.93,85.9,0.66141,0.00026,22.21429]
[1780085948294,23.04,73569.18,85.9,0.66197,0.00026,22.20067]
[1780085953329,23.05,73570.61,85.9,0.66232,0.00026,22.19225]
[1780085957203,23.05,73570.78,85.9,0.66235,0.00026,22.19157]
[1780085958366,23.05,73565.41,85.9,0.66094,0.00026,22.22573]
[1780085959791,23.05,73565.41,85.9,0.66094,0.00026,22.22573]
[1780085959802,23.06,73560.64,85.9,0.65964,0.00026,22.25677]
[1780085960379,23.06,73556.33,85.9,0.65851,0.00026,22.28357]
[1780085963401,23.06,73551.05,85.9,0.65712,0.00026,22.31646]
[1780085965696,23.06,73548.14,85.9,0.65635,0.00026,22.33441]
[1780085965701,23.06,73548.14,85.9,0.65635,0.00026,22.33441]
[1780085965935,23.06,73548.14,85.9,0.65635,0.00026,22.33441]
[1780085965967,23.06,73548.14,85.9,0.65635,0.00026,22.33441]
[1780085966067,23.06,73546.68,85.9,0.65596,0.00026,22.34349]
[1780085966423,23.06,73542.35,85.9,0.65482,0.00026,22.36983]
[1780085968286,23.06,73542.35,85.9,0.65482,0.00026,22.36983]
[1780085968290,23.06,73542.35,85.9,0.65482,0.00026,22.36983]
[1780085968324,23.06,73538.72,85.9,0.65386,0.00026,22.39186]
[1780085970110,23.06,73538.52,85.9,0.65381,0.00026,22.39307]
[1780085970159,23.06,73538.31,85.9,0.65375,0.00026,22.3944]
[1780085975486,23.06,73538.89,85.9,0.65391,0.00026,22.38751]
[1780085979943,23.07,73539.05,85.9,0.65395,0.00026,22.38667]
[1780085980045,23.07,73540.26,85.9,0.65426,0.00026,22.37946]
[1780085981220,23.07,73544.26,85.9,0.65532,0.00026,22.35522]
[1780085981528,23.07,73549.51,85.9,0.6567,0.00026,22.32318]
[1780085984076,23.07,73551.24,85.9,0.65715,0.00026,22.31263]
[1780085984258,23.07,73555.51,85.9,0.65826,0.00026,22.28645]
[1780085989584,23.07,73558.43,85.9,0.65901,0.00026,22.26884]
[1780085994619,23.07,73558.76,85.9,0.65907,0.00026,22.26731]
[1780085999656,23.08,73558.68,85.9,0.65903,0.00026,22.26832]
[1780086004693,23.08,73557.58,85.9,0.65872,0.00026,22.27563]
[1780086005699,23.08,73561.86,85.9,0.65984,0.00026,22.2491]
[1780086006706,23.08,73567.11,85.9,0.66121,0.00026,22.21631]
[1780086009727,23.08,73570.48,85.9,0.66207,0.00026,22.19547]
[1780086013755,23.09,73573.84,85.9,0.66292,0.00026,22.17485]
[1780086016418,23.09,73574.76,85.9,0.66314,0.00026,22.16953]
[1780086016606,23.09,73574.76,85.9,0.66314,0.00026,22.16953]
[1780086022818,23.1,73578.71,85.9,0.66413,0.00026,22.14543]
[1780086027853,23.1,73578.69,85.9,0.66409,0.00026,22.14635]
[1780086032891,23.11,73579.46,85.9,0.66428,0.00026,22.1386]
[1780086037926,23.11,73579.32,85.9,0.66421,0.00026,22.14032]
[1780086043968,23.12,73577.48,85.9,0.66369,0.00026,22.15311]
[1780086049003,23.12,73579.99,85.9,0.66431,0.00026,22.13788]
[1780086049734,23.12,73579.99,85.9,0.66431,0.00026,22.13788]
[1780086055494,23.13,73584.75,85.9,0.66553,0.00026,22.10794]
[1780086061089,23.13,73585.35,85.9,0.66566,0.00026,22.10476]
[1780086066125,23.13,73586.7,85.9,0.66598,0.00026,22.09664]
[1780086071160,23.14,73587.3,85.9,0.66612,0.00026,22.09326]
[1780086076195,23.14,73587.49,85.9,0.66615,0.00026,22.09252]
[1780086081230,23.14,73587.7,85.9,0.66619,0.00026,22.09165]
[1780086086268,23.15,73586.11,85.9,0.66576,0.00026,22.10238]
[1780086091303,23.15,73587.58,85.9,0.66614,0.00026,22.0898]
[1780086096338,23.15,73588.08,85.9,0.66625,0.00026,22.08717]
[1780086101373,23.16,73588.05,85.9,0.66622,0.00026,22.08778]
[1780086106407,23.16,73587.66,85.9,0.66611,0.00026,22.09066]
[1780086111443,23.16,73587.73,85.9,0.66611,0.00026,22.09057]
[1780086111762,23.16,73587.73,85.9,0.66611,0.00026,22.09057]
[1780086112228,23.16,73587.73,85.9,0.66611,0.00026,22.09057]
[1780086112957,23.16,73587.55,85.9,0.66606,0.00026,22.09183]
[1780086113048,23.16,73587.55,85.9,0.66606,0.00026,22.09183]
[1780086113457,23.16,73584.3,85.9,0.66522,0.00026,22.11281]
[1780086114464,23.16,73588.56,85.9,0.66631,0.00026,22.0855]
[1780086114572,23.16,73588.56,85.9,0.66631,0.00026,22.0855]
[1780086115471,23.16,73588.9,85.9,0.6664,0.00026,22.08341]
[1780086117886,23.16,73588.62,85.9,0.66632,0.00026,22.08541]
[1780086117940,23.16,73588.62,85.9,0.66632,0.00026,22.08551]
[1780086123527,23.17,73586.36,85.9,0.66571,0.00026,22.1005]
[1780086128137,23.17,73586.36,85.9,0.66571,0.00026,22.1005]
[1780086133597,23.17,73584.27,85.9,0.66514,0.00026,22.11476]
[1780086138632,23.17,73583.58,85.9,0.66495,0.00026,22.11958]
[1780086143667,23.18,73580.99,85.9,0.66426,0.00026,22.13653]
[1780086148702,23.18,73582.11,85.9,0.66453,0.00026,22.12974]
[1780086151929,23.18,73582.11,85.9,0.66453,0.00026,22.12974]
[1780086152730,23.18,73585.7,85.9,0.66547,0.00026,22.10344]
[1780086156758,23.18,73588.98,85.9,0.66631,0.00026,22.08271]
[1780086159387,23.18,73591.71,85.9,0.66701,0.00026,22.06519]
[1780086159471,23.18,73593.0,85.9,0.66734,0.00026,22.0569]
[1780086162699,23.18,73593.87,85.9,0.66756,0.00026,22.05134]
[1780086162907,23.18,73593.87,85.9,0.66756,0.00026,22.05134]
[1780086163008,23.18,73595.84,85.9,0.66807,0.00026,22.03862]
[1780086163579,23.18,73595.84,85.9,0.66807,0.00026,22.03862]
[1780086163807,23.18,73601.37,85.9,0.66949,0.00026,22.00251]
[1780086164751,23.18,73601.37,85.9,0.66949,0.00026,22.00251]
[1780086167843,23.19,73606.17,85.9,0.67071,0.00026,21.97126]
[1780086171873,23.19,73612.2,85.9,0.67225,0.00026,21.93162]
[1780086176906,23.19,73616.49,85.9,0.67333,0.00026,21.90362]
[1780086181941,23.2,73620.71,85.9,0.67438,0.00026,21.87615]
[1780086182948,23.2,73625.51,85.9,0.6756,0.00026,21.84394]
[1780086187323,23.2,73626.89,85.9,0.67593,0.00026,21.83517]
[1780086187985,23.2,73613.98,85.9,0.67262,0.00026,21.92208]
[1780086188992,23.2,73604.5,85.9,0.67018,0.00026,21.98514]
[1780086189561,23.2,73604.5,85.9,0.67018,0.00026,21.98514]
[1780086189999,23.2,73602.61,85.9,0.66969,0.00026,21.99761]
[1780086190819,23.2,73602.61,85.9,0.66969,0.00026,21.99761]
[1780086190933,23.2,73602.61,85.9,0.66969,0.00026,21.99761]
[1780086191006,23.2,73603.19,85.9,0.66984,0.00026,21.99386]
[1780086194318,23.2,73603.06,85.9,0.6698,0.00026,21.99482]
[1780086194473,23.2,73603.06,85.9,0.6698,0.00026,21.99482]
[1780086194522,23.2,73603.05,85.9,0.66979,0.00026,21.99494]
[1780086194826,23.2,73603.05,85.9,0.66979,0.00026,21.99494]
[1780086195035,23.2,73598.46,85.9,0.66861,0.00026,22.02502]
[1780086198054,23.21,73595.29,85.9,0.66779,0.00026,22.04574]
[1780086203089,23.21,73595.24,85.9,0.66777,0.00026,22.04617]
[1780086205414,23.21,73599.52,85.9,0.66888,0.00026,22.0183]
[1780086205782,23.21,73599.52,85.9,0.66888,0.00026,22.0183]
[1780086206495,23.21,73599.52,85.9,0.66888,0.00026,22.0183]
[1780086206601,23.21,73598.96,85.9,0.66873,0.00026,22.02194]
[1780086209493,23.21,73600.94,85.9,0.66924,0.00026,22.00903]
[1780086215182,23.21,73598.45,85.9,0.66862,0.00026,22.02166]
[1780086220460,23.21,73600.0,85.9,0.66902,0.00026,22.01153]
[1780086220549,23.21,73600.09,85.9,0.66905,0.00026,22.01093]
[1780086222474,23.21,73602.76,85.9,0.66973,0.00026,21.99346]
[1780086222498,23.21,73603.9,85.9,0.67002,0.00026,21.986]
[1780086227274,23.21,73607.5,85.9,0.67096,0.00026,21.96213]
[1780086232309,23.2,73606.34,85.9,0.67066,0.00026,21.96962]
[1780086234997,23.2,73606.55,85.9,0.67072,0.00026,21.96816]
[1780086236496,23.2,73606.42,85.9,0.67069,0.00026,21.96901]
[1780086239359,23.2,73611.27,85.9,0.67193,0.00026,21.93687]
[1780086244394,23.2,73613.35,85.9,0.67247,0.00026,21.92297]
[1780086249430,23.2,73613.66,85.9,0.67255,0.00026,21.92085]
[1780086254468,23.2,73614.87,85.9,0.67286,0.00026,21.91274]
[1780086259503,23.2,73614.63,85.9,0.6728,0.00026,21.91431]
[1780086264537,23.2,73614.47,85.9,0.67276,0.00026,21.91535]
[1780086269575,23.2,73616.48,85.9,0.67328,0.00026,21.90183]
[1780086271590,23.2,73622.71,85.9,0.6749,0.00026,21.85634]
[1780086274611,23.2,73627.28,85.9,0.67606,0.00026,21.8255]
[1780086279646,23.2,73625.13,85.9,0.67551,0.00026,21.84026]
[1780086284682,23.2,73629.05,85.9,0.6765,0.00025,21.81376]
[1780086287956,23.2,73631.69,85.9,0.67718,0.00025,21.79586]
[1780086288895,23.2,73632.76,85.9,0.67745,0.00025,21.7886]
[1780086288950,23.2,73632.76,85.9,0.67745,0.00025,21.7886]
[1780086289016,23.2,73641.57,85.9,0.67968,0.00025,21.72818]
[1780086289815,23.2,73641.57,85.9,0.67968,0.00025,21.72818]
[1780086289916,23.2,73647.89,85.9,0.68128,0.00025,21.68446]
[1780086292741,23.21,73651.24,85.9,0.68212,0.00025,21.66151]
[1780086297776,23.21,73648.83,85.9,0.68148,0.00025,21.67901]
[1780086302973,23.21,73649.35,85.9,0.6816,0.00025,21.67577]
[1780086303820,23.21,73641.07,85.9,0.6795,0.00025,21.73331]
[1780086308855,23.21,73640.3,85.9,0.67929,0.00025,21.73892]
[1780086313890,23.22,73639.97,85.9,0.6792,0.00025,21.74148]
[1780086318925,23.22,73640.02,85.9,0.6792,0.00025,21.74139]
[1780086322953,23.22,73635.32,85.9,0.678,0.00025,21.77383]
[1780086328212,23.22,73638.16,85.9,0.67872,0.00025,21.75444]
[1780086334033,23.22,73642.88,85.9,0.67993,0.00025,21.71862]
[1780086336005,23.22,73642.37,85.9,0.6798,0.00025,21.7222]
[1780086338326,23.22,73633.17,85.9,0.67745,0.00025,21.78556]
[1780086342089,23.22,73637.72,85.9,0.67861,0.00025,21.75443]
[1780086347791,23.22,73637.36,85.9,0.67851,0.00025,21.757]
[1780086354177,23.22,73633.44,85.9,0.67751,0.00025,21.78405]
[1780086356191,23.22,73630.23,85.9,0.67669,0.00025,21.80593]
[1780086363240,23.22,73630.03,85.9,0.67664,0.00025,21.80724]
[1780086364249,23.22,73618.43,85.9,0.67368,0.00026,21.88547]
[1780086365267,23.22,73611.87,85.9,0.672,0.00026,21.92916]
[1780086365916,23.22,73611.87,85.9,0.672,0.00026,21.92916]
[1780086366005,23.22,73611.87,85.9,0.672,0.00026,21.92916]
[1780086366274,23.22,73608.64,85.9,0.67117,0.00026,21.95048]
[1780086366943,23.22,73608.64,85.9,0.67117,0.00026,21.95048]
[1780086367281,23.22,73604.18,85.9,0.67003,0.00026,21.97978]
[1780086367935,23.22,73604.18,85.9,0.67003,0.00026,21.97978]
[1780086368288,23.22,73604.56,85.9,0.67013,0.00026,21.9772]
[1780086368906,23.22,73604.56,85.9,0.67013,0.00026,21.9772]
[1780086369295,23.22,73604.6,85.9,0.67014,0.00026,21.97685]
[1780086370302,23.22,73608.17,85.9,0.67106,0.00026,21.95327]
[1780086372316,23.22,73612.71,85.9,0.67223,0.00026,21.9231]
[1780086377351,23.22,73615.07,85.9,0.67284,0.00026,21.90742]
[1780086381381,23.22,73620.52,85.9,0.67423,0.00026,21.87093]
[1780086383395,23.22,73623.75,85.9,0.67506,0.00026,21.84917]
[1780086386494,23.22,73623.7,85.9,0.67505,0.00026,21.84944]
[1780086386851,23.22,73624.99,85.9,0.67538,0.00026,21.84071]
[1780086392461,23.22,73629.4,85.9,0.67653,0.00025,21.80708]
[1780086397496,23.22,73631.85,85.9,0.67715,0.00025,21.79043]
[1780086402531,23.22,73630.52,85.9,0.67681,0.00025,21.79954]
[1780086407566,23.22,73630.86,85.9,0.6769,0.00025,21.79725]
[1780086412601,23.22,73631.38,85.9,0.67703,0.00025,21.79372]
[1780086417609,23.22,73631.98,85.9,0.67718,0.00025,21.78965]
[1780086422670,23.22,73632.45,85.9,0.6773,0.00025,21.78649]
[1780086427706,23.22,73633.35,85.9,0.67753,0.00025,21.78037]
[1780086432741,23.22,73633.62,85.9,0.6776,0.00025,21.77855]
[1780086437776,23.22,73633.6,85.9,0.67759,0.00025,21.77871]
[1780086442811,23.22,73633.31,85.9,0.67752,0.00025,21.78071]
[1780086444825,23.22,73638.11,85.9,0.67874,0.00025,21.74789]
[1780086445832,23.22,73641.39,85.9,0.67957,0.00025,21.72533]
[1780086447846,23.22,73645.58,85.9,0.68063,0.00025,21.69642]
[1780086452881,23.22,73646.92,85.9,0.68098,0.00025,21.68374]
[1780086457916,23.22,73646.11,85.9,0.68077,0.00025,21.68964]
[1780086462951,23.22,73646.94,85.9,0.68097,0.00025,21.68414]
[1780086467986,23.23,73647.07,85.9,0.68099,0.00025,21.6835]
[1780086473025,23.23,73646.3,85.9,0.68079,0.00025,21.68893]
[1780086477242,23.23,73646.21,85.9,0.68077,0.00025,21.68956]
[1780086477345,23.23,73646.21,85.9,0.68077,0.00025,21.68956]
[1780086477427,23.23,73646.21,85.9,0.68077,0.00025,21.68956]
[1780086477518,23.23,73646.21,85.9,0.68077,0.00025,21.68956]
[1780086478180,23.23,73645.76,85.9,0.68065,0.00025,21.69273]
[1780086478226,23.23,73652.69,85.9,0.68241,0.00025,21.64451]
[1780086479550,23.23,73652.69,85.9,0.68241,0.00025,21.64451]
[1780086479585,23.23,73657.1,85.9,0.68352,0.00025,21.61356]
[1780086482121,23.23,73658.2,85.9,0.6838,0.00025,21.60582]
[1780086483020,23.23,73658.04,85.9,0.68376,0.00025,21.60698]
[1780086488505,23.23,73658.25,85.9,0.68381,0.00025,21.60557]
[1780086490144,23.23,73653.49,85.9,0.68261,0.00025,21.63899]
[1780086495179,23.23,73653.57,85.9,0.68263,0.00025,21.63835]
[1780086500216,23.23,73653.43,85.9,0.6826,0.00025,21.63924]
[1780086502899,23.23,73653.39,85.9,0.68259,0.00025,21.6395]
[1780086503237,23.23,73647.3,85.9,0.68105,0.00025,21.6819]
[1780086504244,23.23,73643.15,85.9,0.68,0.00025,21.71062]
[1780086509279,23.22,73643.89,85.9,0.6802,0.00025,21.70518]
[1780086513307,23.22,73639.92,85.9,0.67922,0.00025,21.7286]
[1780086514314,23.22,73631.72,85.9,0.67714,0.00025,21.7847]
[1780086516193,23.22,73629.75,85.9,0.67663,0.00025,21.79815]
[1780086516331,23.22,73623.92,85.9,0.67515,0.00026,21.83757]
[1780086517335,23.22,73619.23,85.9,0.67395,0.00026,21.86908]
[1780086518029,23.22,73619.23,85.9,0.67395,0.00026,21.86908]
[1780086518571,23.22,73619.23,85.9,0.67395,0.00026,21.86908]
[1780086518607,23.22,73619.23,85.9,0.67395,0.00026,21.86908]
[1780086518628,23.22,73611.75,85.9,0.67204,0.00026,21.91889]
[1780086519349,23.22,73606.18,85.9,0.67061,0.00026,21.9557]
[1780086521363,23.22,73603.66,85.9,0.66997,0.00026,21.97212]
[1780086522075,23.22,73603.66,85.9,0.66997,0.00026,21.97212]
[1780086523975,23.22,73605.56,85.9,0.67046,0.00026,21.95945]
[1780086524521,23.22,73605.56,85.9,0.67046,0.00026,21.95945]
[1780086524541,23.22,73605.56,85.9,0.67046,0.00026,21.95945]
[1780086524634,23.22,73608.61,85.9,0.67125,0.00026,21.93915]
[1780086525391,23.22,73611.9,85.9,0.6721,0.00026,21.91725]
[1780086527405,23.22,73616.92,85.9,0.67339,0.00026,21.88363]
[1780086528412,23.22,73620.18,85.9,0.67423,0.00026,21.86173]
[1780086533452,23.22,73620.6,85.9,0.67435,0.00026,21.85849]
[1780086538487,23.21,73621.02,85.9,0.67447,0.00026,21.85524]
[1780086542424,23.21,73620.01,85.9,0.67422,0.00026,21.86179]
[1780086543954,23.21,73619.17,85.9,0.67402,0.00026,21.86725]
[1780086544529,23.21,73624.6,85.9,0.67541,0.00026,21.83056]
[1780086545537,23.21,73632.0,85.9,0.6773,0.00025,21.78022]
[1780086550572,23.21,73634.18,85.9,0.67786,0.00025,21.76517]
[1780086555607,23.21,73633.93,85.9,0.6778,0.00025,21.76692]
[1780086560643,23.21,73632.9,85.9,0.67753,0.00025,21.77398]
[1780086566685,23.21,73631.99,85.9,0.6773,0.00025,21.78018]
[1780086571720,23.21,73632.04,85.9,0.67734,0.00025,21.77619]
[1780086576755,23.21,73630.8,85.9,0.67702,0.00025,21.78455]
[1780086580191,23.21,73629.47,85.9,0.67669,0.00026,21.79357]
[1780086580207,23.21,73629.47,85.9,0.67669,0.00026,21.79357]
[1780086580630,23.21,73629.47,85.9,0.67669,0.00026,21.79357]
[1780086580783,23.21,73622.33,85.9,0.67486,0.00026,21.84184]
[1780086581790,23.21,73615.6,85.9,0.67314,0.00026,21.88696]
[1780086583057,23.21,73613.89,85.9,0.67271,0.00026,21.89832]
[1780086583157,23.21,73613.89,85.9,0.67271,0.00026,21.89832]
[1780086586101,23.21,73612.81,85.9,0.67244,0.00026,21.90535]
[1780086591860,23.21,73613.1,85.9,0.67252,0.00026,21.90314]
[1780086596895,23.2,73613.47,85.9,0.67262,0.00026,21.90049]
[1780086601931,23.2,73619.86,85.9,0.67427,0.00026,21.85757]
[1780086602938,23.2,73623.56,85.9,0.67521,0.00026,21.83264]
[1780086603946,23.2,73628.72,85.9,0.67653,0.00026,21.79769]
[1780086608981,23.2,73627.81,85.9,0.67629,0.00026,21.80404]
[1780086614017,23.2,73628.85,85.9,0.67655,0.00026,21.79705]
[1780086619052,23.21,73632.11,85.9,0.67738,0.00025,21.77503]
[1780086622507,23.21,73632.33,85.9,0.67743,0.00025,21.77361]
[1780086622533,23.21,73632.33,85.9,0.67743,0.00025,21.77361]
[1780086622590,23.21,73636.55,85.9,0.67851,0.00025,21.74478]
[1780086623082,23.21,73651.22,85.9,0.68223,0.00025,21.64312]
[1780086624604,23.21,73651.22,85.9,0.68223,0.00025,21.64312]
[1780086624622,23.21,73658.27,85.9,0.68401,0.00025,21.59373]
[1780086625202,23.21,73658.27,85.9,0.68401,0.00025,21.59373]
[1780086625969,23.21,73658.27,85.9,0.68401,0.00025,21.59373]
[1780086625974,23.21,73656.75,85.9,0.68362,0.00025,21.60449]
[1780086626895,23.21,73656.75,85.9,0.68362,0.00025,21.60449]
[1780086628242,23.21,73656.23,85.9,0.68349,0.00025,21.60818]
[1780086628324,23.21,73656.23,85.9,0.68349,0.00025,21.60818]
[1780086628343,23.21,73655.86,85.9,0.6834,0.00025,21.61082]
[1780086630394,23.21,73658.29,85.9,0.68401,0.00025,21.59375]
[1780086630671,23.21,73658.29,85.9,0.68401,0.00025,21.59375]
[1780086630775,23.21,73659.62,85.9,0.68434,0.00025,21.58454]
[1780086631840,23.21,73659.62,85.9,0.68434,0.00025,21.58454]
[1780086631842,23.21,73656.42,85.9,0.68355,0.00025,21.60346]
[1780086635805,23.21,73657.63,85.9,0.68385,0.00025,21.59508]
[1780086635906,23.21,73657.65,85.9,0.68385,0.00025,21.59508]
[1780086640049,23.21,73658.57,85.9,0.68408,0.00025,21.5888]
[1780086640150,23.21,73658.57,85.9,0.68408,0.00025,21.58887]
[1780086641690,23.21,73658.57,85.9,0.68408,0.00025,21.58887]
[1780086641710,23.21,73658.49,85.9,0.68405,0.00025,21.58956]
[1780086643121,23.21,73657.03,85.9,0.68368,0.00025,21.59989]
[1780086643811,23.21,73657.03,85.9,0.68368,0.00025,21.59989]
[1780086643830,23.21,73654.72,85.9,0.6831,0.00025,21.61615]
[1780086648515,23.21,73654.89,85.9,0.68314,0.00025,21.61505]
[1780086648616,23.21,73655.06,85.9,0.68318,0.00025,21.61391]
[1780086649058,23.21,73655.06,85.9,0.68318,0.00025,21.61391]
[1780086649685,23.21,73655.06,85.9,0.68318,0.00025,21.61391]
[1780086649899,23.21,73655.06,85.9,0.68318,0.00025,21.61391]
[1780086649917,23.21,73660.79,85.9,0.68462,0.00025,21.57362]
[1780086650905,23.21,73660.79,85.9,0.68462,0.00025,21.57362]
[1780086650978,23.21,73665.67,85.9,0.68585,0.00025,21.53913]
[1780086652562,23.21,73665.79,85.9,0.68588,0.00025,21.53828]
[1780086653053,23.21,73665.84,85.9,0.68588,0.00025,21.53811]
[1780086653294,23.21,73665.56,85.9,0.68581,0.00025,21.5401]
[1780086655407,23.21,73664.72,85.9,0.6856,0.00025,21.54616]
[1780086655508,23.21,73662.55,85.9,0.68505,0.00025,21.56163]
[1780086657483,23.22,73660.63,85.9,0.68456,0.00025,21.57527]
[1780086657585,23.22,73660.18,85.9,0.68445,0.00025,21.57856]
[1780086660599,23.22,73659.95,85.9,0.68439,0.00025,21.58018]
[1780086660625,23.22,73659.9,85.9,0.68437,0.00025,21.58067]
[1780086664481,23.22,73659.59,85.9,0.68429,0.00025,21.5829]
[1780086664952,23.22,73659.59,85.9,0.68429,0.00025,21.5829]
[1780086671423,23.22,73658.21,85.9,0.68393,0.00025,21.59292]
[1780086672368,23.22,73658.21,85.9,0.68393,0.00025,21.59292]
[1780086676458,23.22,73654.07,85.9,0.68288,0.00025,21.62207]
[1780086681496,23.22,73652.23,85.9,0.68242,0.00025,21.63489]
[1780086686544,23.22,73652.13,85.9,0.6824,0.00025,21.63548]
[1780086691578,23.22,73652.58,85.9,0.68254,0.00025,21.62861]
[1780086696614,23.22,73652.2,85.9,0.68244,0.00025,21.6313]
[1780086701651,23.22,73651.95,85.9,0.68238,0.00025,21.63308]
[1780086706687,23.22,73652.4,85.9,0.68249,0.00025,21.62997]
[1780086711722,23.22,73653.06,85.9,0.68265,0.00025,21.62538]
[1780086713805,23.22,73653.19,85.9,0.68269,0.00025,21.62449]
[1780086713966,23.22,73653.19,85.9,0.68269,0.00025,21.62449]
[1780086723538,23.22,73654.32,85.9,0.68297,0.00025,21.61661]
[1780086723812,23.22,73657.72,85.9,0.68383,0.00025,21.59278]
[1780086726833,23.22,73660.79,85.9,0.6846,0.00025,21.57118]
[1780086727199,23.22,73660.79,85.9,0.6846,0.00025,21.57118]
[1780086728172,23.22,73663.43,85.9,0.68527,0.00025,21.55249]
[1780086728847,23.22,73664.76,85.9,0.6856,0.00025,21.54307]
[1780086733882,23.22,73667.02,85.9,0.68617,0.00025,21.52712]
[1780086735184,23.22,73666.93,85.9,0.68614,0.00025,21.52779]
[1780086735896,23.22,73664.42,85.9,0.68551,0.00025,21.54568]
[1780086741938,23.22,73662.99,85.9,0.68514,0.00025,21.556]
[1780086746973,23.22,73663.05,85.9,0.68515,0.00025,21.55571]
[1780086748694,23.22,73663.04,85.9,0.68515,0.00025,21.55581]
[1780086748987,23.22,73658.7,85.9,0.68406,0.00025,21.58649]
[1780086750010,23.22,73658.7,85.9,0.68406,0.00025,21.58649]
[1780086750099,23.22,73652.92,85.9,0.6826,0.00025,21.62706]
[1780086751001,23.22,73645.13,85.9,0.68065,0.00025,21.67758]
[1780086752009,23.22,73638.8,85.9,0.67904,0.00025,21.72133]
[1780086757043,23.22,73636.7,85.9,0.67851,0.00025,21.73543]
[1780086759169,23.22,73636.36,85.9,0.67843,0.00025,21.73763]
[1780086765099,23.22,73635.76,85.9,0.67829,0.00025,21.74156]
[1780086770134,23.22,73635.54,85.9,0.67823,0.00025,21.74296]
[1780086775169,23.22,73635.74,85.9,0.67829,0.00025,21.74145]
[1780086780389,23.22,73635.08,85.9,0.67813,0.00025,21.74583]
[1780086781214,23.22,73625.16,85.9,0.6756,0.00026,21.81327]
[1780086782221,23.22,73618.0,85.9,0.67377,0.00026,21.86137]
[1780086787256,23.21,73617.98,85.9,0.67378,0.00026,21.86099]
[1780086793298,23.21,73619.35,85.9,0.67416,0.00026,21.85119]
[1780086795848,23.21,73619.59,85.9,0.67422,0.00026,21.84944]
[1780086797165,23.21,73620.24,85.9,0.6744,0.00026,21.84483]
[1780086797183,23.21,73629.74,85.9,0.67683,0.00026,21.78039]
[1780086797326,23.21,73647.52,85.9,0.68136,0.00025,21.65804]
[1780086798333,23.21,73650.55,85.9,0.68213,0.00025,21.63674]
[1780086800590,23.2,73651.68,85.9,0.68242,0.00025,21.62861]
[1780086806389,23.2,73653.14,85.9,0.68281,0.00025,21.61794]
[1780086811424,23.2,73654.51,85.9,0.68319,0.00025,21.60435]
[1780086816459,23.2,73653.49,85.9,0.68294,0.00025,21.61124]
[1780086819480,23.2,73648.92,85.9,0.68179,0.00025,21.64305]
[1780086821494,23.2,73644.09,85.9,0.68057,0.00025,21.67651]
[1780086826529,23.2,73643.37,85.9,0.6804,0.00025,21.68106]
[1780086829550,23.19,73646.66,85.9,0.68124,0.00025,21.65797]
[1780086834585,23.19,73646.99,85.9,0.68134,0.00025,21.65522]
[1780086840099,23.19,73647.06,85.9,0.68137,0.00025,21.65437]
[1780086841361,23.19,73648.45,85.9,0.68173,0.00025,21.64451]
[1780086846671,23.19,73646.28,85.9,0.6812,0.00025,21.65903]
[1780086851706,23.18,73644.08,85.9,0.68066,0.00025,21.67376]
[1780086854727,23.18,73639.94,85.9,0.67962,0.00025,21.70204]
[1780086859762,23.18,73638.37,85.9,0.67925,0.00025,21.71228]
[1780086864797,23.18,73637.85,85.9,0.67913,0.00025,21.71526]
[1780086869832,23.17,73637.74,85.9,0.67913,0.00025,21.71544]
[1780086877888,23.17,73635.21,85.9,0.67853,0.00026,21.72833]
[1780086882925,23.17,73635.41,85.9,0.6786,0.00026,21.72647]
[1780086888968,23.16,73633.22,85.9,0.67807,0.00026,21.74085]
[1780086894002,23.16,73633.33,85.9,0.67812,0.00026,21.73951]
[1780086899036,23.16,73635.56,85.9,0.6787,0.00026,21.72367]
[1780086902058,23.15,73643.05,85.9,0.68062,0.00025,21.67151]
[1780086907094,23.15,73644.57,85.9,0.68104,0.00025,21.66025]
[1780086911122,23.15,73638.53,85.9,0.67952,0.00025,21.70159]
[1780086917166,23.14,73638.38,85.9,0.67952,0.00025,21.70161]
[1780086922201,23.14,73638.37,85.9,0.67954,0.00025,21.70084]
[1780086927236,23.13,73638.15,85.9,0.67952,0.00026,21.70152]
[1780086932271,23.13,73638.24,85.9,0.67959,0.00026,21.69639]
[1780086937306,23.13,73638.26,85.9,0.67963,0.00026,21.69536]
[1780086942341,23.12,73640.1,85.9,0.68013,0.00026,21.68178]
[1780086947376,23.12,73639.79,85.9,0.68007,0.00026,21.68313]
[1780086952410,23.11,73638.19,85.9,0.67969,0.00026,21.69345]
[1780086957446,23.11,73637.57,85.9,0.67956,0.00026,21.6972]
[1780086961559,23.11,73637.75,85.9,0.67961,0.00026,21.69563]
[1780086961603,23.11,73634.55,85.9,0.6788,0.00026,21.71765]
[1780086962483,23.11,73630.12,85.9,0.67767,0.00026,21.74803]
[1780086963373,23.11,73630.12,85.9,0.67767,0.00026,21.74803]
[1780086963490,23.1,73623.94,85.9,0.67613,0.00026,21.78914]
[1780086964371,23.1,73623.94,85.9,0.67613,0.00026,21.78914]
[1780086965018,23.1,73623.94,85.9,0.67613,0.00026,21.78914]
[1780086965119,23.1,73623.46,85.9,0.67601,0.00026,21.79217]
[1780086968113,23.1,73622.48,85.9,0.67576,0.00026,21.79873]
[1780086973784,23.1,73619.73,85.9,0.67509,0.00026,21.81665]
[1780086978433,23.09,73617.52,85.9,0.67454,0.00026,21.83095]
[1780086978595,23.09,73617.55,85.9,0.67455,0.00026,21.83062]
[1780086981616,23.09,73614.19,85.9,0.6737,0.00026,21.85292]
[1780086984979,23.09,73613.53,85.9,0.67354,0.00026,21.85722]
[1780086985080,23.09,73613.61,85.9,0.67357,0.00026,21.85642]
[1780086990679,23.09,73612.7,85.9,0.67335,0.00026,21.86208]
[1780086995713,23.08,73612.02,85.9,0.67321,0.00026,21.86256]
[1780086997168,23.08,73612.02,85.9,0.67321,0.00026,21.86256]
[1780086997495,23.08,73612.05,85.9,0.67323,0.00026,21.86213]
[1780086998298,23.08,73612.05,85.9,0.67323,0.00026,21.86213]
[1780086998420,23.08,73609.49,85.9,0.67257,0.00026,21.87917]
[1780086998735,23.08,73604.66,85.9,0.67132,0.00026,21.9114]
[1780087004781,23.08,73601.97,85.9,0.67064,0.00026,21.92885]
[1780087009816,23.08,73602.15,85.9,0.67071,0.00026,21.92714]
[1780087014851,23.07,73602.24,85.9,0.67075,0.00026,21.92604]
[1780087019886,23.07,73602.15,85.9,0.67075,0.00026,21.92615]
[1780087022907,23.07,73606.62,85.9,0.67192,0.00026,21.896]
[1780087027942,23.07,73606.2,85.9,0.67183,0.00026,21.89838]
[1780087031307,23.06,73606.44,85.9,0.67189,0.00026,21.89662]
[1780087033989,23.06,73611.55,85.9,0.67323,0.00026,21.86201]
[1780087036010,23.06,73615.89,85.9,0.67436,0.00026,21.83247]
[1780087041243,23.06,73617.86,85.9,0.67488,0.00026,21.81865]
[1780087041301,23.06,73617.87,85.9,0.67489,0.00026,21.81847]
[1780087042048,23.06,73622.07,85.9,0.67597,0.00026,21.78979]
[1780087044542,23.06,73624.48,85.9,0.6766,0.00026,21.77315]
[1780087045069,23.06,73624.95,85.9,0.67672,0.00026,21.76985]
[1780087050104,23.05,73624.17,85.9,0.67654,0.00026,21.77482]
[1780087053125,23.05,73618.41,85.9,0.67508,0.00026,21.81021]
[1780087054132,23.05,73612.69,85.9,0.67361,0.00026,21.84881]
[1780087059167,23.05,73613.31,85.9,0.67379,0.00026,21.84415]
[1780087064203,23.05,73613.33,85.9,0.67381,0.00026,21.84372]
[1780087069238,23.04,73614.04,85.9,0.67401,0.00026,21.83833]
[1780087070215,23.04,73614.04,85.9,0.67401,0.00026,21.83833]
[1780087070366,23.04,73614.04,85.9,0.67401,0.00026,21.83833]
[1780087071410,23.04,73608.17,85.9,0.6725,0.00026,21.87766]
[1780087071483,23.04,73608.17,85.9,0.6725,0.00026,21.87766]
[1780087072259,23.04,73603.87,85.9,0.67139,0.00026,21.90632]
[1780087075280,23.04,73597.53,85.9,0.66976,0.00026,21.94806]
[1780087078022,23.04,73597.84,85.9,0.66985,0.00026,21.9457]
[1780087079201,23.04,73599.04,85.9,0.67017,0.00026,21.93765]
[1780087080315,23.04,73605.04,85.9,0.67173,0.00026,21.89757]
[1780087080534,23.04,73605.04,85.9,0.67173,0.00026,21.89757]
[1780087081322,23.04,73609.48,85.9,0.67288,0.00026,21.86772]
[1780087084343,23.04,73613.11,85.9,0.67383,0.00026,21.84303]
[1780087086356,23.04,73617.37,85.9,0.67494,0.00026,21.81394]
[1780087091391,23.03,73619.07,85.9,0.67539,0.00026,21.80189]
[1780087096428,23.03,73617.11,85.9,0.6749,0.00026,21.81477]
[1780087101462,23.03,73613.99,85.9,0.67412,0.00026,21.83541]
[1780087103803,23.03,73613.81,85.9,0.67408,0.00026,21.83643]
[1780087108206,23.02,73611.54,85.9,0.67351,0.00026,21.85136]
[1780087109233,23.02,73610.22,85.9,0.67317,0.00026,21.86014]
[1780087114553,23.02,73609.76,85.9,0.6731,0.00026,21.85889]
[1780087119588,23.02,73608.92,85.9,0.6729,0.00026,21.86408]
[1780087121647,23.02,73608.75,85.9,0.67286,0.00026,21.86514]
[1780087127644,23.01,73611.66,85.9,0.67363,0.00026,21.845]
[1780087132679,23.01,73612.34,85.9,0.67382,0.00026,21.84002]
[1780087134693,23.01,73615.67,85.9,0.67468,0.00026,21.8173]
[1780087135700,23.01,73619.03,85.9,0.67556,0.00026,21.79432]
[1780087141111,23.01,73617.27,85.9,0.67512,0.00026,21.80588]
[1780087146777,23.0,73619.05,85.9,0.6756,0.00026,21.79304]
[1780087148089,23.0,73619.05,85.9,0.6756,0.00026,21.79304]
[1780087148791,23.0,73614.25,85.9,0.67437,0.00026,21.82542]
[1780087152862,23.0,73612.06,85.9,0.67382,0.00026,21.8398]
[1780087157740,23.0,73612.4,85.9,0.67394,0.00026,21.83669]
[1780087162889,22.99,73611.24,85.9,0.67367,0.00026,21.84359]
[1780087167126,22.99,73611.38,85.9,0.67372,0.00026,21.84237]
[1780087172959,22.99,73612.11,85.9,0.67396,0.00026,21.83308]
[1780087177994,22.98,73613.09,85.9,0.67423,0.00026,21.82597]
[1780087183034,22.98,73612.97,85.9,0.67423,0.00026,21.82594]
[1780087192391,22.98,73612.85,85.9,0.67422,0.00026,21.82622]
[1780087198141,22.97,73612.94,85.9,0.6743,0.00026,21.82401]
[1780087200890,22.97,73610.98,85.9,0.67379,0.00026,21.83718]
[1780087204296,22.96,73611.25,85.9,0.67388,0.00026,21.83484]
[1780087209219,22.96,73605.33,85.9,0.67237,0.00026,21.87419]
[1780087214261,22.96,73606.65,85.9,0.67272,0.00026,21.865]
[1780087225339,22.96,73607.15,85.9,0.67287,0.00026,21.86107]
[1780087225902,22.96,73607.15,85.9,0.67287,0.00026,21.86107]
[1780087226346,22.96,73611.06,85.9,0.67389,0.00026,21.83458]
[1780087235409,22.95,73613.09,85.9,0.67444,0.00026,21.81704]
[1780087240444,22.96,73612.79,85.9,0.67436,0.00026,21.81913]
[1780087244247,22.96,73612.26,85.9,0.67422,0.00026,21.82275]
[1780087249510,22.96,73613.16,85.9,0.67446,0.00026,21.81664]
[1780087254546,22.96,73611.94,85.9,0.67414,0.00026,21.82494]
[1780087259581,22.96,73612.1,85.9,0.67418,0.00026,21.82383]
[1780087260593,22.96,73605.62,85.9,0.6725,0.00026,21.86763]
[1780087262607,22.95,73599.62,85.9,0.67094,0.00026,21.90782]
[1780087268649,22.95,73599.46,85.9,0.67092,0.00026,21.90849]
[1780087273684,22.95,73599.52,85.9,0.67095,0.00026,21.90773]
[1780087278719,22.95,73601.71,85.9,0.67153,0.00026,21.89273]
[1780087284761,22.95,73605.9,85.9,0.67263,0.00026,21.86427]
[1780087289796,22.95,73606.83,85.9,0.67288,0.00026,21.8578]
[1780087294831,22.94,73606.64,85.9,0.67286,0.00026,21.85523]
[1780087299866,22.94,73606.66,85.9,0.67287,0.00026,21.8549]
[1780087309936,22.94,73606.31,85.9,0.6728,0.00026,21.85683]
[1780087312957,22.94,73610.26,85.9,0.67382,0.00026,21.83]
[1780087320023,22.94,73611.04,85.9,0.67404,0.00026,21.82428]
[1780087325044,22.94,73610.5,85.9,0.67391,0.00026,21.82764]
[1780087330079,22.94,73611.26,85.9,0.67412,0.00026,21.82219]
[1780087339143,22.93,73609.48,85.9,0.67368,0.00026,21.83376]
[1780087345185,22.93,73612.23,85.9,0.6744,0.00026,21.81474]
[1780087352238,22.93,73612.55,85.9,0.67451,0.00026,21.8089]
[1780087357273,22.93,73612.12,85.9,0.6744,0.00026,21.81187]
[1780087362308,22.93,73611.86,85.9,0.67433,0.00026,21.81369]
[1780087363707,22.93,73611.86,85.9,0.67433,0.00026,21.81369]
[1780087364258,22.93,73612.32,85.9,0.67444,0.00026,21.8106]
[1780087370364,22.93,73612.2,85.9,0.6744,0.00026,21.81174]
[1780087370815,22.93,73612.2,85.9,0.6744,0.00026,21.81174]
[1780087373958,22.93,73612.07,85.9,0.67436,0.00026,21.81275]
[1780087380434,22.94,73612.27,85.9,0.67441,0.00026,21.81165]
[1780087384694,22.94,73612.29,85.9,0.67441,0.00026,21.81162]
[1780087395769,22.94,73612.79,85.9,0.67453,0.00026,21.8085]
[1780087395789,22.94,73612.79,85.9,0.67452,0.00026,21.80859]
[1780087396935,22.94,73612.79,85.9,0.67452,0.00026,21.80859]
[1780087397954,22.94,73612.79,85.9,0.67452,0.00026,21.80862]
[1780087398030,22.94,73612.79,85.9,0.67452,0.00026,21.80865]
[1780087399422,22.94,73612.79,85.9,0.67452,0.00026,21.80865]
[1780087399523,22.94,73612.79,85.9,0.67452,0.00026,21.80871]
[1780087400429,22.94,73612.79,85.9,0.67452,0.00026,21.80871]
[1780087400520,22.94,73612.79,85.9,0.67452,0.00026,21.80874]
[1780087405609,22.94,73612.91,85.9,0.67454,0.00026,21.80808]
[1780087410644,22.94,73612.98,85.9,0.67456,0.00026,21.80777]
[1780087415679,22.94,73613.08,85.9,0.6746,0.00026,21.80361]
[1780087420714,22.94,73612.57,85.9,0.67446,0.00026,21.80727]
[1780087422859,22.94,73612.84,85.9,0.67452,0.00026,21.8055]
[1780087423735,22.94,73612.88,85.9,0.67453,0.00026,21.80527]
[1780087425892,22.94,73612.95,85.9,0.67455,0.00026,21.80487]
[1780087426756,22.94,73610.66,85.9,0.67395,0.00026,21.82047]
[1780087430786,22.94,73607.38,85.9,0.6731,0.00026,21.84275]
[1780087434207,22.94,73609.7,85.9,0.6737,0.00026,21.8271]
[1780087439847,22.95,73608.92,85.9,0.67349,0.00026,21.83253]
[1780087444883,22.95,73609.44,85.9,0.67362,0.00026,21.82912]
[1780087450925,22.95,73608.86,85.9,0.67347,0.00026,21.83316]
[1780087455960,22.95,73608.9,85.9,0.67348,0.00026,21.83298]
[1780087460995,22.95,73609.06,85.9,0.67351,0.00026,21.83199]
[1780087466029,22.95,73609.51,85.9,0.67363,0.00026,21.82903]
[1780087471065,22.95,73609.92,85.9,0.67375,0.00026,21.82268]
[1780087478114,22.95,73609.42,85.9,0.67362,0.00026,21.8262]
[1780087483149,22.95,73608.71,85.9,0.67343,0.00026,21.83108]
[1780087488184,22.95,73609.59,85.9,0.67366,0.00026,21.8252]
[1780087493219,22.95,73609.4,85.9,0.6736,0.00026,21.82657]
[1780087498254,22.95,73610.49,85.9,0.67388,0.00026,21.81925]
[1780087500488,22.95,73610.3,85.9,0.67383,0.00026,21.82056]
[1780087500686,22.95,73610.3,85.9,0.67383,0.00026,21.82056]
[1780087500803,22.95,73610.4,85.9,0.67386,0.00026,21.81992]
[1780087501615,22.95,73610.4,85.9,0.67386,0.00026,21.81992]
[1780087501623,22.95,73616.52,85.9,0.67545,0.00026,21.7782]
[1780087502282,22.95,73620.86,85.9,0.67657,0.00026,21.74845]
[1780087503002,22.95,73620.86,85.9,0.67657,0.00026,21.74845]
[1780087503289,22.95,73623.05,85.9,0.67714,0.00026,21.73335]
[1780087504443,22.95,73623.05,85.9,0.67714,0.00026,21.73335]
[1780087504544,22.95,73622.99,85.9,0.67712,0.00026,21.73377]
[1780087506424,22.95,73623.35,85.9,0.67721,0.00026,21.73129]
[1780087506481,22.95,73623.2,85.9,0.67717,0.00026,21.73235]
[1780087507547,22.95,73623.2,85.9,0.67717,0.00026,21.73235]
[1780087507845,22.95,73623.5,85.9,0.67725,0.00026,21.73029]
[1780087509932,22.95,73623.24,85.9,0.67718,0.00026,21.7321]
[1780087510338,22.95,73622.09,85.9,0.67688,0.00026,21.74004]
[1780087513526,22.95,73620.64,85.9,0.67651,0.00026,21.75004]
[1780087514045,22.95,73619.47,85.9,0.67621,0.00026,21.75809]
[1780087518394,22.95,73624.69,85.9,0.67756,0.00026,21.7221]
[1780087521434,22.95,73624.69,85.9,0.67756,0.00026,21.7221]
[1780087521529,22.95,73624.66,85.9,0.67755,0.00026,21.72235]
[1780087523534,22.95,73624.71,85.9,0.67756,0.00026,21.722]
[1780087523592,22.95,73624.71,85.9,0.67756,0.00026,21.722]
[1780087523641,22.95,73625.28,85.9,0.67771,0.00026,21.71808]
[1780087524436,22.95,73629.09,85.9,0.67869,0.00026,21.69167]
[1780087525443,22.95,73632.33,85.9,0.67952,0.00026,21.66913]
[1780087530478,22.95,73633.69,85.9,0.67986,0.00026,21.65993]
[1780087535513,22.95,73639.4,85.9,0.68135,0.00026,21.61641]
[1780087537527,22.95,73642.78,85.9,0.68221,0.00026,21.59264]
[1780087542565,22.96,73643.34,85.9,0.68234,0.00026,21.5891]
[1780087547603,22.96,73644.0,85.9,0.6825,0.00026,21.58483]
[1780087550624,22.96,73639.27,85.9,0.68128,0.00026,21.61841]
[1780087555661,22.96,73642.37,85.9,0.68206,0.00026,21.59683]
[1780087560696,22.97,73644.42,85.9,0.68254,0.00026,21.58381]
[1780087565731,22.97,73645.31,85.9,0.68275,0.00026,21.5779]
[1780087570766,22.97,73644.28,85.9,0.68247,0.00026,21.58556]
[1780087575801,22.98,73640.7,85.9,0.6815,0.00026,21.61234]
[1780087576808,22.98,73633.03,85.9,0.67953,0.00026,21.66609]
[1780087579829,22.98,73637.88,85.9,0.68078,0.00026,21.63218]
[1780087585874,22.98,73638.29,85.9,0.68088,0.00026,21.62949]
[1780087590908,22.98,73643.17,85.9,0.68212,0.00026,21.59534]
[1780087595944,22.98,73644.63,85.9,0.68251,0.00026,21.58169]
[1780087600981,22.98,73643.99,85.9,0.68233,0.00026,21.58659]
[1780087606014,22.99,73644.13,85.9,0.68235,0.00026,21.58596]
[1780087608495,22.99,73644.07,85.9,0.68233,0.00026,21.58646]
[1780087608670,22.99,73644.07,85.9,0.68233,0.00026,21.58646]
[1780087614069,22.99,73642.52,85.9,0.68192,0.00026,21.59783]
[1780087618361,22.99,73642.29,85.9,0.68186,0.00026,21.59964]
[1780087618368,22.99,73642.29,85.9,0.68186,0.00026,21.59964]
[1780087618401,22.99,73646.04,85.9,0.68281,0.00026,21.57323]
[1780087619111,22.99,73652.86,85.9,0.68456,0.00026,21.52482]
[1780087620832,22.99,73652.86,85.9,0.68456,0.00026,21.52482]
[1780087620900,22.99,73655.55,85.9,0.68523,0.00026,21.50588]
[1780087622183,22.99,73655.66,85.9,0.68526,0.00026,21.50509]
[1780087622855,22.99,73655.66,85.9,0.68526,0.00026,21.50509]
[1780087622957,22.99,73656.44,85.9,0.68545,0.00025,21.49981]
[1780087623080,22.99,73656.44,85.9,0.68545,0.00025,21.49981]
[1780087625153,22.99,73653.21,85.9,0.68461,0.00026,21.52322]
[1780087627167,23.0,73648.45,85.9,0.68339,0.00026,21.55734]
[1780087634217,23.0,73649.09,85.9,0.68353,0.00026,21.55351]
[1780087646301,23.01,73651.25,85.9,0.68403,0.00026,21.53949]
[1780087653350,23.01,73650.47,85.9,0.68383,0.00026,21.54208]
[1780087658385,23.01,73651.07,85.9,0.68397,0.00026,21.53834]
[1780087662413,23.01,73644.7,85.9,0.68233,0.00026,21.58371]
[1780087663420,23.01,73640.6,85.9,0.68128,0.00026,21.61262]
[1780087668455,23.01,73637.35,85.9,0.68044,0.00026,21.6355]
[1780087673490,23.01,73638.17,85.9,0.68065,0.00026,21.62986]
[1780087679540,23.02,73638.22,85.9,0.68066,0.00026,21.62967]
[1780087681554,23.02,73633.93,85.9,0.67955,0.00026,21.65965]
[1780087684575,23.02,73640.77,85.9,0.6813,0.00026,21.61194]
[1780087685582,23.02,73645.02,85.9,0.68239,0.00026,21.58204]
[1780087687596,23.02,73648.67,85.9,0.68332,0.00026,21.55629]
[1780087692631,23.02,73650.1,85.9,0.68368,0.00026,21.54644]
[1780087697665,23.02,73652.69,85.9,0.68432,0.00026,21.52848]
[1780087702701,23.02,73651.01,85.9,0.68388,0.00026,21.54083]
[1780087707736,23.02,73650.03,85.9,0.68362,0.00026,21.5481]
[1780087712774,23.03,73647.48,85.9,0.68298,0.00026,21.5628]
[1780087716802,23.03,73644.17,85.9,0.68212,0.00026,21.58647]
[1780087719823,23.03,73640.6,85.9,0.6812,0.00026,21.61171]
[1780087724858,23.03,73639.52,85.9,0.68092,0.00026,21.61946]
[1780087729893,23.03,73629.71,85.9,0.6784,0.00026,21.68786]
[1780087730811,23.03,73629.71,85.9,0.6784,0.00026,21.68786]
[1780087730900,23.03,73626.44,85.9,0.67756,0.00026,21.7104]
[1780087731912,23.03,73626.44,85.9,0.67756,0.00026,21.7104]
[1780087732196,23.03,73626.64,85.9,0.67761,0.00026,21.70897]
[1780087738957,23.03,73625.57,85.9,0.67734,0.00026,21.71619]
[1780087742353,23.03,73625.43,85.9,0.67731,0.00026,21.71704]
[1780087742985,23.03,73621.75,85.9,0.67636,0.00026,21.74229]
[1780087746006,23.03,73618.68,85.9,0.67557,0.00026,21.76318]
[1780087747014,23.03,73615.26,85.9,0.67469,0.00026,21.78646]
[1780087748707,23.03,73613.31,85.9,0.67418,0.00026,21.79968]
[1780087749028,23.03,73613.24,85.9,0.67416,0.00026,21.80015]
[1780087753184,23.03,73615.96,85.9,0.67487,0.00026,21.78172]
[1780087753341,23.03,73615.98,85.9,0.67487,0.00026,21.78159]
[1780087754063,23.03,73616.07,85.9,0.67489,0.00026,21.78099]
[1780087758327,23.03,73616.56,85.9,0.67502,0.00026,21.77759]
[1780087758420,23.03,73616.56,85.9,0.67502,0.00026,21.77759]
[1780087758429,23.03,73616.56,85.9,0.67502,0.00026,21.77759]
[1780087759098,23.03,73620.91,85.9,0.67615,0.00026,21.7479]
[1780087760105,23.03,73624.67,85.9,0.67712,0.00026,21.72212]
[1780087765140,23.03,73624.34,85.9,0.67703,0.00026,21.72445]
[1780087767772,23.03,73624.75,85.9,0.67713,0.00026,21.72166]
[1780087773196,23.03,73624.06,85.9,0.67698,0.00026,21.72279]
[1780087778841,23.03,73623.97,85.9,0.67695,0.00026,21.72348]
[1780087782259,23.03,73627.85,85.9,0.67795,0.00026,21.69689]
[1780087787294,23.03,73628.62,85.9,0.67814,0.00026,21.69177]
[1780087792330,23.03,73626.92,85.9,0.67769,0.00026,21.70368]
[1780087797365,23.03,73629.42,85.9,0.67833,0.00026,21.68661]
[1780087801393,23.03,73634.85,85.9,0.67972,0.00026,21.64916]
[1780087802401,23.03,73639.86,85.9,0.681,0.00026,21.61422]
[1780087803407,23.03,73643.64,85.9,0.68197,0.00026,21.58778]
[1780087808443,23.04,73643.27,85.9,0.68185,0.00026,21.59104]
[1780087812471,23.04,73637.63,85.9,0.68038,0.00026,21.63113]
[1780087813478,23.04,73630.72,85.9,0.67861,0.00026,21.67925]
[1780087818514,23.04,73630.7,85.9,0.67859,0.00026,21.6797]
[1780087823705,23.04,73630.6,85.9,0.67855,0.00026,21.68065]
[1780087827350,23.04,73627.45,85.9,0.67774,0.00026,21.70266]
[1780087832612,23.05,73626.22,85.9,0.67743,0.00026,21.70775]
[1780087835651,23.05,73627.93,85.9,0.67787,0.00026,21.69608]
[1780087841675,23.05,73627.45,85.9,0.67773,0.00026,21.69983]
[1780087846712,23.05,73629.78,85.9,0.67831,0.00026,21.68409]
[1780087850147,23.05,73631.96,85.9,0.67887,0.00026,21.66916]
[1780087850487,23.05,73632.15,85.9,0.67891,0.00026,21.66802]
[1780087850738,23.05,73625.16,85.9,0.67711,0.00026,21.7162]
[1780087851745,23.05,73621.71,85.9,0.67622,0.00026,21.73993]
[1780087852751,23.05,73618.67,85.9,0.67544,0.00026,21.76073]
[1780087856831,23.05,73619.2,85.9,0.67557,0.00026,21.75722]
[1780087856931,23.05,73616.97,85.9,0.67499,0.00026,21.77244]
[1780087862822,23.05,73614.68,85.9,0.67441,0.00026,21.78777]
[1780087867857,23.05,73615.55,85.9,0.67464,0.00026,21.78163]
[1780087872892,23.05,73613.28,85.9,0.67406,0.00026,21.79685]
[1780087877930,23.05,73618.39,85.9,0.67538,0.00026,21.76206]
[1780087878880,23.05,73618.39,85.9,0.67538,0.00026,21.76206]
[1780087878934,23.05,73620.23,85.9,0.67586,0.00026,21.7495]
[1780087883969,23.05,73623.33,85.9,0.67666,0.00026,21.72831]
[1780087888958,23.05,73621.9,85.9,0.67629,0.00026,21.73813]
[1780087889004,23.05,73621.92,85.9,0.67629,0.00026,21.73799]
[1780087894529,23.05,73622.04,85.9,0.67635,0.00026,21.7335]
[1780087894548,23.05,73622.04,85.9,0.67635,0.00026,21.7335]
[1780087895449,23.05,73622.04,85.9,0.67635,0.00026,21.7335]
[1780087896057,23.05,73621.53,85.9,0.67622,0.00026,21.737]
[1780087901095,23.05,73620.39,85.9,0.67592,0.00026,21.74477]
[1780087905123,23.05,73616.37,85.9,0.67489,0.00026,21.77209]
[1780087907176,23.05,73614.09,85.9,0.6743,0.00026,21.78751]
[1780087911398,23.05,73614.49,85.9,0.6744,0.00026,21.7848]
[1780087915193,23.05,73607.38,85.9,0.67256,0.00026,21.83271]
[1780087921236,23.05,73607.14,85.9,0.67251,0.00026,21.83411]
[1780087925267,23.05,73602.15,85.9,0.67122,0.00026,21.86732]
[1780087926273,23.05,73589.37,85.9,0.6679,0.00026,21.95168]
[1780087927280,23.05,73587.57,85.9,0.66743,0.00026,21.96341]
[1780087929294,23.05,73582.81,85.9,0.66619,0.00026,21.99426]
[1780087932315,23.05,73586.74,85.9,0.66723,0.00026,21.96842]
[1780087935337,23.04,73582.88,85.9,0.66623,0.00026,21.99311]
[1780087940373,23.04,73581.42,85.9,0.66588,0.00026,22.00193]
[1780087945408,23.04,73582.0,85.9,0.66605,0.00026,21.99754]
[1780087951212,23.03,73582.31,85.9,0.66615,0.00026,21.99501]
[1780087952356,23.03,73581.92,85.9,0.66608,0.00026,21.99363]
[1780087957494,23.03,73580.92,85.9,0.66585,0.00026,21.99933]
[1780087963536,23.02,73580.72,85.9,0.66583,0.00026,21.99984]
[1780087968571,23.02,73580.07,85.9,0.66569,0.00026,22.00339]
[1780087973606,23.01,73579.69,85.9,0.66561,0.00026,22.00519]
[1780087980654,23.01,73579.55,85.9,0.66561,0.00026,22.00519]
[1780087985690,23.0,73578.08,85.9,0.66525,0.00026,22.01401]
[1780087991732,23.0,73575.11,85.9,0.66451,0.00026,22.0323]
[1780087993847,23.0,73575.07,85.9,0.6645,0.00026,22.03241]
[1780087994074,23.0,73575.07,85.9,0.6645,0.00026,22.03241]
[1780087994291,23.0,73575.0,85.9,0.6645,0.00026,22.03256]
[1780087994554,23.0,73575.0,85.9,0.6645,0.00026,22.03256]
[1780087994753,23.0,73574.33,85.9,0.66432,0.00026,22.03686]
[1780087995760,23.0,73569.87,85.9,0.66315,0.00026,22.06528]
[1780087996895,23.0,73569.87,85.9,0.66315,0.00026,22.06528]
[1780087996996,22.99,73570.3,85.9,0.66328,0.00026,22.06225]
[1780087997498,22.99,73570.3,85.9,0.66328,0.00026,22.06225]
[1780087997773,22.99,73570.81,85.9,0.66341,0.00026,22.05899]
[1780088002810,22.99,73570.56,85.9,0.66337,0.00026,22.0599]
[1780088006559,22.99,73570.32,85.9,0.66333,0.00026,22.06102]
[1780088006838,22.99,73572.42,85.9,0.66388,0.00026,22.04744]
[1780088007599,22.99,73572.42,85.9,0.66388,0.00026,22.04744]
[1780088007699,22.99,73572.42,85.9,0.66389,0.00026,22.0473]
[1780088009898,22.98,73572.46,85.9,0.6639,0.00026,22.04692]
[1780088009988,22.98,73572.57,85.9,0.66394,0.00026,22.04596]
[1780088013793,22.98,73571.28,85.9,0.66364,0.00026,22.05033]
[1780088013894,22.98,73571.28,85.9,0.66364,0.00026,22.05019]
[1780088015902,22.98,73567.9,85.9,0.66276,0.00026,22.0715]
[1780088021439,22.97,73566.89,85.9,0.66252,0.00026,22.0773]
[1780088025104,22.97,73565.56,85.9,0.6622,0.00026,22.08509]
[1780088025160,22.97,73565.56,85.9,0.6622,0.00026,22.08509]
[1780088027313,22.97,73562.07,85.9,0.66131,0.00026,22.10654]
[1780088031252,22.96,73561.44,85.9,0.66116,0.00026,22.11016]
[1780088034698,22.96,73565.0,85.9,0.66213,0.00026,22.08681]
[1780088035037,22.96,73565.92,85.9,0.66237,0.00026,22.08082]
[1780088036787,22.96,73566.32,85.9,0.66248,0.00026,22.07814]
[1780088037052,22.96,73564.42,85.9,0.66199,0.00026,22.0901]
[1780088042480,22.95,73566.59,85.9,0.66258,0.00026,22.07573]
[1780088042849,22.95,73566.59,85.9,0.66258,0.00026,22.07573]
[1780088044700,22.95,73571.04,85.9,0.66377,0.00026,22.04683]
[1780088045109,22.95,73572.31,85.9,0.66411,0.00026,22.03851]
[1780088047031,22.95,73574.11,85.9,0.66459,0.00026,22.02677]
[1780088047123,22.95,73575.03,85.9,0.66484,0.00026,22.0207]
[1780088048051,22.95,73575.03,85.9,0.66484,0.00026,22.0207]
[1780088048130,22.95,73574.58,85.9,0.66472,0.00026,22.02347]
[1780088049295,22.95,73574.58,85.9,0.66472,0.00026,22.02347]
[1780088049316,22.95,73575.51,85.9,0.66497,0.00026,22.01733]
[1780088049705,22.95,73575.51,85.9,0.66497,0.00026,22.01733]
[1780088050144,22.95,73576.26,85.9,0.66517,0.00026,22.01235]
[1780088055180,22.94,73577.37,85.9,0.66549,0.00026,22.00453]
[1780088058224,22.94,73576.62,85.9,0.6653,0.00026,22.00914]
[1780088058462,22.94,73576.62,85.9,0.6653,0.00026,22.00914]
[1780088058261,22.94,73576.67,85.9,0.66532,0.00026,22.00869]
[1780088059207,22.94,73571.54,85.9,0.66398,0.00026,22.04168]
[1780088060214,22.94,73565.28,85.9,0.66233,0.00026,22.08165]
[1780088065249,22.93,73562.69,85.9,0.66168,0.00026,22.09742]
[1780088070284,22.93,73565.08,85.9,0.66234,0.00026,22.08144]
[1780088075319,22.92,73564.6,85.9,0.66227,0.00026,22.08002]
[1780088077333,22.92,73560.93,85.9,0.66131,0.00026,22.10307]
[1780088083374,22.92,73561.23,85.9,0.66142,0.00026,22.10039]
[1780088083944,22.92,73561.23,85.9,0.66142,0.00026,22.10039]
[1780088085389,22.92,73566.36,85.9,0.66278,0.00026,22.0674]
[1780088086396,22.91,73571.37,85.9,0.66411,0.00026,22.03508]
[1780088091431,22.91,73572.14,85.9,0.66434,0.00026,22.02946]
[1780088096465,22.91,73568.86,85.9,0.6635,0.00026,22.0499]
[1780088101501,22.9,73570.55,85.9,0.66398,0.00026,22.03824]
[1780088105644,22.9,73571.69,85.9,0.6643,0.00026,22.0303]
[1780088106540,22.9,73564.87,85.9,0.66251,0.00026,22.07401]
[1780088107547,22.9,73558.35,85.9,0.66079,0.00026,22.11535]
[1780088107590,22.9,73558.35,85.9,0.66079,0.00026,22.11535]
[1780088108485,22.9,73558.35,85.9,0.66079,0.00026,22.11535]
[1780088117619,22.89,73559.55,85.9,0.66116,0.00026,22.10643]
[1780088120641,22.89,73554.84,85.9,0.65992,0.00027,22.13594]
[1780088122655,22.89,73551.13,85.9,0.65894,0.00027,22.15907]
[1780088127690,22.88,73551.17,85.9,0.65898,0.00027,22.15832]
[1780088132727,22.88,73549.07,85.9,0.65846,0.00027,22.1673]
[1780088137762,22.88,73548.48,85.9,0.65832,0.00027,22.17045]
[1780088144810,22.87,73548.42,85.9,0.65834,0.00027,22.17008]
[1780088149846,22.87,73545.77,85.9,0.65766,0.00027,22.18606]
[1780088154881,22.86,73543.33,85.9,0.65703,0.00027,22.20065]
[1780088159915,22.86,73543.25,85.9,0.65703,0.00027,22.20054]
[1780088161065,22.86,73539.73,85.9,0.6561,0.00027,22.22219]
[1780088162937,22.86,73535.43,85.9,0.65496,0.00027,22.24834]
[1780088167972,22.85,73533.52,85.9,0.65448,0.00027,22.25932]
[1780088170230,22.85,73533.1,85.9,0.65438,0.00027,22.26179]
[1780088172439,22.85,73530.16,85.9,0.6536,0.00027,22.27948]
[1780088178044,22.84,73528.92,85.9,0.65329,0.00027,22.28638]
[1780088179051,22.84,73534.14,85.9,0.65469,0.00027,22.25448]
[1780088183082,22.84,73537.55,85.9,0.65562,0.00027,22.23307]
[1780088188117,22.84,73537.98,85.9,0.65576,0.00027,22.22991]
[1780088196174,22.83,73537.1,85.9,0.65558,0.00027,22.23082]
[1780088201209,22.83,73541.2,85.9,0.65669,0.00027,22.2051]
[1780088205237,22.83,73544.56,85.9,0.6576,0.00027,22.18391]
[1780088210272,22.82,73545.32,85.9,0.65782,0.00027,22.17886]
[1780088215307,22.82,73545.86,85.9,0.65797,0.00027,22.17528]
[1780088219495,22.82,73547.25,85.9,0.65834,0.00027,22.16652]
[1780088219722,22.82,73547.25,85.9,0.65834,0.00027,22.1665]
[1780088221349,22.82,73543.82,85.9,0.65743,0.00027,22.18787]
[1780088226384,22.82,73544.71,85.9,0.65767,0.00027,22.18215]
[1780088231419,22.82,73541.97,85.9,0.65695,0.00027,22.19902]
[1780088236454,22.82,73543.37,85.9,0.65733,0.00027,22.19011]
[1780088238467,22.82,73548.28,85.9,0.65864,0.00027,22.15938]
[1780088243503,22.82,73554.81,85.9,0.66038,0.00027,22.11818]
[1780088246525,22.82,73558.64,85.9,0.6614,0.00027,22.09385]
[1780088254580,22.82,73558.75,85.9,0.66144,0.00027,22.0897]
[1780088259615,22.82,73557.29,85.9,0.66106,0.00027,22.09884]
[1780088264650,22.82,73557.19,85.9,0.66104,0.00027,22.0993]
[1780088269685,22.82,73557.42,85.9,0.66111,0.00027,22.09765]
[1780088275727,22.82,73557.21,85.9,0.66106,0.00027,22.09876]
[1780088285797,22.81,73556.76,85.9,0.66096,0.00027,22.10123]
[1780088291839,22.81,73556.14,85.9,0.6608,0.00027,22.10491]
[1780088296874,22.81,73557.27,85.9,0.66111,0.00027,22.09761]
[1780088301909,22.81,73557.25,85.9,0.66112,0.00027,22.09745]
[1780088306943,22.81,73557.42,85.9,0.66117,0.00027,22.09607]
[1780088311979,22.81,73558.03,85.9,0.66136,0.00027,22.08833]
[1780088316456,22.8,73560.27,85.9,0.66196,0.00027,22.07393]
[1780088320218,22.8,73563.55,85.9,0.66283,0.00027,22.05285]
[1780088327084,22.8,73565.95,85.9,0.66347,0.00027,22.03742]
[1780088329098,22.8,73562.7,85.9,0.66261,0.00027,22.05834]
[1780088332663,22.8,73563.38,85.9,0.66279,0.00027,22.05395]
[1780088337767,22.8,73564.6,85.9,0.66311,0.00027,22.04615]
[1780088349238,22.81,73564.1,85.9,0.66297,0.00027,22.04962]
[1780088349840,22.81,73564.1,85.9,0.66297,0.00027,22.04962]
[1780088355280,22.81,73564.5,85.9,0.66307,0.00027,22.04713]
[1780088358132,22.81,73564.42,85.9,0.66305,0.00027,22.04765]
[1780088361696,22.81,73568.8,85.9,0.66421,0.00026,22.01944]
[1780088362775,22.81,73569.13,85.9,0.6643,0.00026,22.01719]
[1780088362880,22.81,73569.99,85.9,0.66453,0.00026,22.01155]
[1780088363339,22.81,73573.17,85.9,0.66537,0.00026,21.99082]
[1780088364346,22.81,73581.25,85.9,0.66751,0.00026,21.93778]
[1780088365485,22.81,73588.83,85.9,0.6695,0.00026,21.8875]
[1780088370952,22.81,73590.73,85.9,0.66999,0.00026,21.87513]
[1780088377438,22.81,73589.47,85.9,0.66966,0.00026,21.88037]
[1780088382483,22.81,73586.85,85.9,0.66896,0.00026,21.89816]
[1780088386071,22.81,73585.1,85.9,0.66849,0.00026,21.90993]
[1780088391539,22.81,73581.05,85.9,0.66742,0.00026,21.93685]
[1780088397581,22.81,73579.06,85.9,0.66689,0.00026,21.95]
[1780088398800,22.81,73579.06,85.9,0.66689,0.00026,21.95]
[1780088399595,22.81,73583.73,85.9,0.66813,0.00026,21.91919]
[1780088400602,22.81,73588.06,85.9,0.66927,0.00026,21.89045]
[1780088405642,22.82,73590.5,85.9,0.6699,0.00026,21.87439]
[1780088410677,22.82,73591.54,85.9,0.67016,0.00026,21.86768]
[1780088415713,22.82,73593.62,85.9,0.6707,0.00026,21.85401]
[1780088420749,22.82,73596.74,85.9,0.67151,0.00026,21.83334]
[1780088425815,22.82,73597.82,85.9,0.67178,0.00026,21.82636]
[1780088427822,22.82,73601.95,85.9,0.67285,0.00026,21.79869]
[1780088428829,22.82,73598.69,85.9,0.67199,0.00026,21.82087]
[1780088433865,22.83,73597.52,85.9,0.67169,0.00026,21.82551]
[1780088438899,22.83,73594.25,85.9,0.67082,0.00026,21.84786]
[1780088443935,22.83,73594.42,85.9,0.67085,0.00026,21.84702]
[1780088448970,22.83,73594.46,85.9,0.67085,0.00026,21.84705]
[1780088454005,22.83,73594.43,85.9,0.67083,0.00026,21.84755]
[1780088462062,22.84,73597.15,85.9,0.67153,0.00026,21.82978]
[1780088467098,22.84,73598.13,85.9,0.67177,0.00026,21.82361]
[1780088472133,22.84,73598.99,85.9,0.67198,0.00026,21.81826]
[1780088477168,22.84,73600.58,85.9,0.67238,0.00026,21.80802]
[1780088482202,22.85,73600.41,85.9,0.67231,0.00026,21.80968]
[1780088487239,22.85,73600.7,85.9,0.67237,0.00026,21.80823]
[1780088492273,22.85,73598.95,85.9,0.67192,0.00026,21.81684]
[1780088496302,22.85,73595.18,85.9,0.67092,0.00026,21.84254]
[1780088502345,22.86,73594.6,85.9,0.67075,0.00026,21.84682]
[1780088510223,22.86,73595.38,85.9,0.67095,0.00026,21.84179]
[1780088510464,22.86,73595.38,85.9,0.67095,0.00026,21.84179]
[1780088510472,22.86,73589.82,85.9,0.66947,0.00026,21.87927]
[1780088511410,22.86,73581.69,85.9,0.66733,0.00026,21.93315]
[1780088513424,22.86,73579.8,85.9,0.66683,0.00026,21.9457]
[1780088518459,22.86,73580.05,85.9,0.66689,0.00026,21.94426]
[1780088521080,22.86,73579.85,85.9,0.66683,0.00026,21.94562]
[1780088521480,22.86,73579.5,85.9,0.66674,0.00026,21.94796]
[1780088526514,22.86,73578.65,85.9,0.66651,0.00026,21.95358]
[1780088527823,22.86,73578.65,85.9,0.66651,0.00026,21.95358]
[1780088528458,22.86,73578.66,85.9,0.66652,0.00026,21.95354]
[1780088533967,22.86,73576.7,85.9,0.666,0.00026,21.96644]
[1780088534082,22.86,73576.7,85.9,0.666,0.00026,21.96644]
[1780088534571,22.86,73571.28,85.9,0.66456,0.00026,22.00174]
[1780088535578,22.86,73566.12,85.9,0.6632,0.00026,22.03509]
[1780088540615,22.86,73567.42,85.9,0.66353,0.00026,22.02688]
[1780088545651,22.87,73566.69,85.9,0.66333,0.00026,22.03178]
[1780088550801,22.87,73565.92,85.9,0.66312,0.00026,22.03687]
[1780088552699,22.87,73560.48,85.9,0.6617,0.00027,22.06805]
[1780088556728,22.87,73557.26,85.9,0.66085,0.00027,22.08839]
[1780088559749,22.87,73562.49,85.9,0.66225,0.00026,22.05496]
[1780088564784,22.86,73564.31,85.9,0.66273,0.00026,22.0432]
[1780088568716,22.86,73564.86,85.9,0.66288,0.00026,22.03961]
[1780088570830,22.86,73571.35,85.9,0.6646,0.00026,21.99762]
[1780088572836,22.86,73571.39,85.9,0.66462,0.00026,21.9973]
[1780088572860,22.86,73574.06,85.9,0.66532,0.00026,21.97991]
[1780088573185,22.86,73574.06,85.9,0.66532,0.00026,21.97991]
[1780088573566,22.86,73574.06,85.9,0.66532,0.00026,21.97991]
[1780088573815,22.86,73574.06,85.9,0.66532,0.00026,21.97991]
[1780088573863,22.86,73586.03,85.9,0.66848,0.00026,21.90128]
[1780088574105,22.86,73586.03,85.9,0.66848,0.00026,21.90128]
[1780088574870,22.86,73591.55,85.9,0.66993,0.00026,21.8646]
[1780088579906,22.86,73593.89,85.9,0.67053,0.00026,21.84923]
[1780088583934,22.86,73601.0,85.9,0.67239,0.00026,21.80162]
[1780088584941,22.86,73605.77,85.9,0.67363,0.00026,21.76938]
[1780088586955,22.87,73608.93,85.9,0.67445,0.00026,21.74808]
[1780088591990,22.87,73605.14,85.9,0.67343,0.00026,21.77458]
[1780088597032,22.87,73605.12,85.9,0.67341,0.00026,21.77529]
[1780088599046,22.87,73599.83,85.9,0.67202,0.00026,21.81128]
[1780088603074,22.88,73596.27,85.9,0.67108,0.00026,21.8355]
[1780088605088,22.88,73591.86,85.9,0.66992,0.00026,21.86508]
[1780088610124,22.88,73589.39,85.9,0.66926,0.00026,21.8816]
[1780088615160,22.88,73589.31,85.9,0.66926,0.00026,21.87856]
[1780088618006,22.88,73589.13,85.9,0.66921,0.00026,21.87978]
[1780088619148,22.88,73587.57,85.9,0.6688,0.00026,21.89016]
[1780088619855,22.88,73587.57,85.9,0.6688,0.00026,21.89016]
[1780088625230,22.88,73583.42,85.9,0.66771,0.00026,21.91749]
[1780088628251,22.88,73579.92,85.9,0.6668,0.00026,21.94039]
[1780088629521,22.88,73579.92,85.9,0.6668,0.00026,21.94039]
[1780088629623,22.88,73579.88,85.9,0.66679,0.00026,21.94061]
[1780088630920,22.88,73579.88,85.9,0.66679,0.00026,21.94061]
[1780088630930,22.88,73579.88,85.9,0.66679,0.00026,21.94056]
[1780088635527,22.88,73579.96,85.9,0.66681,0.00026,21.94001]
[1780088635607,22.88,73579.96,85.9,0.66681,0.00026,21.93995]
[1780088642349,22.87,73579.96,85.9,0.66682,0.00026,21.93978]
[1780088647384,22.87,73580.02,85.9,0.66684,0.00026,21.93926]
[1780088654086,22.87,73580.22,85.9,0.6669,0.00026,21.93784]
[1780088654433,22.87,73583.7,85.9,0.66782,0.00026,21.91488]
[1780088655995,22.87,73583.7,85.9,0.66782,0.00026,21.91488]
[1780088659468,22.87,73591.83,85.9,0.66995,0.00026,21.86111]
[1780088664503,22.87,73594.04,85.9,0.67052,0.00026,21.84665]
[1780088668531,22.88,73597.27,85.9,0.67135,0.00026,21.82531]
[1780088676587,22.88,73597.5,85.9,0.67141,0.00026,21.82078]
[1780088681622,22.88,73597.58,85.9,0.67141,0.00026,21.82066]
[1780088688672,22.89,73597.61,85.9,0.6714,0.00026,21.8211]
[1780088693707,22.89,73597.33,85.9,0.67131,0.00026,21.82336]
[1780088698743,22.89,73597.54,85.9,0.67135,0.00026,21.82232]
[1780088702770,22.89,73650.53,85.9,0.68508,0.00026,21.45428]
[1780088703778,22.91,73650.55,85.9,0.68494,0.00026,21.45829]
[1780088704474,22.91,73650.55,85.9,0.68494,0.00026,21.45829]
[1780088709963,22.92,73650.39,85.9,0.68484,0.00026,21.46132]
[1780088710071,22.92,73654.47,85.9,0.68587,0.00026,21.43231]
[1780088710829,22.92,73607.47,85.9,0.67372,0.00026,21.76142]
[1780088711835,22.92,73610.3,85.9,0.67446,0.00026,21.74216]
[1780088713065,22.92,73610.3,85.9,0.67446,0.00026,21.74216]
[1780088718884,22.93,73610.95,85.9,0.67461,0.00026,21.73819]
[1780088723919,22.93,73611.17,85.9,0.67465,0.00026,21.73715]
[1780088726940,22.93,73614.88,85.9,0.6756,0.00026,21.71211]
[1780088732982,22.93,73614.3,85.9,0.67545,0.00026,21.71316]
[1780088738017,22.94,73613.57,85.9,0.67523,0.00026,21.71883]
[1780088743169,22.94,73613.82,85.9,0.67528,0.00026,21.71769]
[1780088753123,22.95,73614.5,85.9,0.67539,0.00026,21.7147]
[1780088760172,22.96,73614.54,85.9,0.67536,0.00026,21.71547]
[1780088763193,22.96,73609.91,85.9,0.67414,0.00026,21.74746]
[1780088764200,22.96,73606.73,85.9,0.67331,0.00026,21.76909]
[1780088769235,22.96,73607.37,85.9,0.67347,0.00026,21.76512]
[1780088774270,22.96,73608.06,85.9,0.67363,0.00026,21.76079]
[1780088779305,22.96,73607.66,85.9,0.67352,0.00026,21.76385]
[1780088785347,22.97,73606.19,85.9,0.67312,0.00026,21.77416]
[1780088790382,22.97,73607.14,85.9,0.67336,0.00026,21.76807]
[1780088794040,22.97,73607.69,85.9,0.67352,0.00026,21.76083]
[1780088794410,22.97,73612.67,85.9,0.6748,0.00026,21.72719]
[1780088797431,22.97,73616.02,85.9,0.67566,0.00026,21.70469]
[1780088801614,22.97,73614.31,85.9,0.6752,0.00026,21.71674]
[1780088802466,22.97,73608.47,85.9,0.67368,0.00026,21.75664]
[1780088803473,22.98,73603.99,85.9,0.67251,0.00026,21.78694]
[1780088808509,22.98,73604.6,85.9,0.67266,0.00026,21.78307]
[1780088813544,22.98,73606.45,85.9,0.67313,0.00026,21.77086]
[1780088815558,22.98,73609.74,85.9,0.67398,0.00026,21.74874]
[1780088816657,22.98,73609.74,85.9,0.67398,0.00026,21.74874]
[1780088816707,22.98,73609.74,85.9,0.67398,0.00026,21.74874]
[1780088816777,22.98,73613.36,85.9,0.67492,0.00026,21.72423]
[1780088817887,22.98,73613.36,85.9,0.67492,0.00026,21.72423]
[1780088817927,22.98,73623.29,85.9,0.67748,0.00026,21.65643]
[1780088819647,22.98,73626.07,85.9,0.6782,0.00026,21.63722]
[1780088819702,22.98,73628.47,85.9,0.67882,0.00026,21.6207]
[1780088822545,22.98,73629.02,85.9,0.67894,0.00026,21.61728]
[1780088822607,22.98,73628.9,85.9,0.67891,0.00026,21.61812]
[1780088824026,22.98,73628.9,85.9,0.67891,0.00026,21.61812]
[1780088824111,22.98,73630.03,85.9,0.6792,0.00026,21.61054]
[1780088824565,22.98,73630.03,85.9,0.6792,0.00026,21.61054]
[1780088825309,22.99,73636.46,85.9,0.68085,0.00026,21.56575]
[1780088825632,22.99,73646.08,85.9,0.68332,0.00026,21.49789]
[1780088826639,22.99,73650.26,85.9,0.68438,0.00026,21.46835]
[1780088827399,22.99,73650.26,85.9,0.68438,0.00026,21.46835]
[1780088827646,22.99,73655.33,85.9,0.68567,0.00026,21.43231]
[1780088828653,22.99,73664.56,85.9,0.68803,0.00025,21.36578]
[1780088830133,22.99,73664.56,85.9,0.68803,0.00025,21.36578]
[1780088830138,22.99,73669.08,85.9,0.68917,0.00025,21.33326]
[1780088830495,22.99,73669.08,85.9,0.68917,0.00025,21.33326]
[1780088830812,22.99,73669.08,85.9,0.68917,0.00025,21.33326]
[1780088831381,22.99,73668.61,85.9,0.68905,0.00025,21.33669]
[1780088832218,22.99,73668.61,85.9,0.68905,0.00025,21.33669]
[1780088832319,22.99,73669.27,85.9,0.6892,0.00025,21.33231]
[1780088832400,22.99,73669.27,85.9,0.6892,0.00025,21.33231]
[1780088833904,22.99,73667.82,85.9,0.68883,0.00025,21.34287]
[1780088833905,22.99,73667.82,85.9,0.68883,0.00025,21.34287]
[1780088834005,22.99,73664.64,85.9,0.68801,0.00025,21.36641]
[1780088837716,23.0,73667.61,85.9,0.68875,0.00025,21.34532]
[1780088842751,23.0,73669.09,85.9,0.68909,0.00025,21.33542]
[1780088847786,23.0,73669.95,85.9,0.68928,0.00025,21.33009]
[1780088852822,23.01,73673.39,85.9,0.69015,0.00025,21.30223]
[1780088853829,23.01,73678.0,85.9,0.69131,0.00025,21.26859]
[1780088858905,23.01,73677.13,85.9,0.69105,0.00025,21.27614]
[1780088863899,23.02,73670.9,85.9,0.68944,0.00025,21.32272]
[1780088868934,23.02,73669.26,85.9,0.68899,0.00025,21.33541]
[1780088873970,23.03,73669.64,85.9,0.68907,0.00025,21.33336]
[1780088880035,23.03,73665.89,85.9,0.68809,0.00025,21.36133]
[1780088880463,23.03,73665.89,85.9,0.68809,0.00025,21.36133]
[1780088881033,23.03,73662.65,85.9,0.68726,0.00025,21.38489]
[1780088883047,23.03,73655.07,85.9,0.68532,0.00026,21.43962]
[1780088884054,23.03,73649.09,85.9,0.68378,0.00026,21.48233]
[1780088886703,23.03,73646.75,85.9,0.68318,0.00026,21.49906]
[1780088888419,23.03,73642.2,85.9,0.68201,0.00026,21.53127]
[1780088889089,23.03,73638.19,85.9,0.68098,0.00026,21.55945]
[1780088890096,23.03,73634.71,85.9,0.68009,0.00026,21.58377]
[1780088893869,23.03,73635.23,85.9,0.68022,0.00026,21.5801]
[1780088893966,23.03,73635.23,85.9,0.68022,0.00026,21.5801]
[1780088900168,23.03,73635.73,85.9,0.68035,0.00026,21.57654]
[1780088905203,23.03,73635.84,85.9,0.68038,0.00026,21.57573]
[1780088911245,23.03,73636.16,85.9,0.68049,0.00026,21.56975]
[1780088916280,23.03,73635.73,85.9,0.68038,0.00026,21.57271]
[1780088918096,23.03,73634.11,85.9,0.67996,0.00026,21.584]
[1780088918294,23.03,73632.34,85.9,0.67951,0.00026,21.59634]
[1780088919030,23.03,73632.34,85.9,0.67951,0.00026,21.59634]
[1780088919301,23.03,73632.26,85.9,0.67949,0.00026,21.5969]
[1780088921315,23.03,73626.41,85.9,0.67798,0.00026,21.63742]
[1780088926350,23.03,73626.26,85.9,0.67794,0.00026,21.63835]
[1780088931385,23.03,73626.04,85.9,0.67789,0.00026,21.63986]
[1780088936420,23.03,73627.0,85.9,0.67813,0.00026,21.63329]
[1780088942463,23.03,73624.5,85.9,0.67748,0.00026,21.65069]
[1780088943471,23.03,73620.58,85.9,0.67647,0.00026,21.67758]
[1780088946492,23.03,73624.17,85.9,0.6774,0.00026,21.65282]
[1780088949838,23.03,73623.93,85.9,0.67734,0.00026,21.65441]
[1780088950530,23.03,73629.11,85.9,0.67868,0.00026,21.61859]
[1780088951537,23.03,73634.65,85.9,0.68011,0.00026,21.58011]
[1780088955488,23.03,73634.27,85.9,0.68,0.00026,21.5829]
[1780088957581,23.03,73632.51,85.9,0.67955,0.00026,21.59524]
[1780088957682,23.03,73625.96,85.9,0.67786,0.00026,21.64062]
[1780088959426,23.03,73625.96,85.9,0.67786,0.00026,21.64062]
[1780088959433,23.03,73624.83,85.9,0.67757,0.00026,21.64846]
[1780088960584,23.03,73623.79,85.9,0.6773,0.00026,21.65562]
[1780088960600,23.03,73624.33,85.9,0.67744,0.00026,21.65191]
[1780088965635,23.03,73623.86,85.9,0.67732,0.00026,21.65507]
[1780088966830,23.03,73623.86,85.9,0.67732,0.00026,21.65507]
[1780088966932,23.03,73622.61,85.9,0.67699,0.00026,21.66366]
[1780088967549,23.03,73622.61,85.9,0.67699,0.00026,21.66366]
[1780088967649,23.03,73620.48,85.9,0.67644,0.00026,21.67825]
[1780088972684,23.03,73621.55,85.9,0.67674,0.00026,21.66723]
[1780088973803,23.03,73621.55,85.9,0.67674,0.00026,21.66723]
[1780088973873,23.03,73621.55,85.9,0.67674,0.00026,21.66723]
[1780088973895,23.03,73621.55,85.9,0.67674,0.00026,21.66723]
[1780088973964,23.03,73622.27,85.9,0.67693,0.00026,21.6623]
[1780088974698,23.03,73629.46,85.9,0.67879,0.00026,21.6127]
[1780088977623,23.03,73631.66,85.9,0.67935,0.00026,21.5975]
[1780088978727,23.03,73626.98,85.9,0.67814,0.00026,21.62998]
[1780088983762,23.03,73624.76,85.9,0.67757,0.00026,21.64528]
[1780088988797,23.03,73625.35,85.9,0.67772,0.00026,21.6412]
[1780088993832,23.03,73624.84,85.9,0.67759,0.00026,21.6447]
[1780089001370,23.03,73624.86,85.9,0.6776,0.00026,21.64455]
[1780089001471,23.03,73624.86,85.9,0.6776,0.00026,21.64453]
[1780089003034,23.03,73624.7,85.9,0.67756,0.00026,21.64563]
[1780089003135,23.03,73624.7,85.9,0.67756,0.00026,21.64562]
[1780089010409,23.03,73624.35,85.9,0.67747,0.00026,21.64802]
[1780089010492,23.03,73624.35,85.9,0.67747,0.00026,21.64799]
[1780089017462,23.03,73624.35,85.9,0.67747,0.00026,21.64799]
[1780089023037,23.03,73624.15,85.9,0.67742,0.00026,21.64929]
[1780089036128,23.03,73624.4,85.9,0.67751,0.00026,21.64383]
[1780089041163,23.03,73624.48,85.9,0.67753,0.00026,21.64325]
[1780089043160,23.03,73624.48,85.9,0.67753,0.00026,21.64325]
[1780089043178,23.03,73623.84,85.9,0.67736,0.00026,21.64764]
[1780089044841,23.03,73622.62,85.9,0.67705,0.00026,21.65601]
[1780089045272,23.03,73622.62,85.9,0.67705,0.00026,21.65601]
[1780089045373,23.03,73621.25,85.9,0.6767,0.00026,21.66539]
[1780089046199,23.03,73626.69,85.9,0.6781,0.00026,21.62794]
[1780089046988,23.03,73626.69,85.9,0.6781,0.00026,21.62794]
[1780089054255,23.03,73629.36,85.9,0.67879,0.00026,21.6096]
[1780089061576,23.03,73628.15,85.9,0.67847,0.00026,21.61801]
[1780089065522,23.03,73628.39,85.9,0.67853,0.00026,21.61637]
[1780089066408,23.03,73629.3,85.9,0.67877,0.00026,21.61004]
[1780089066841,23.03,73629.05,85.9,0.67871,0.00026,21.61174]
[1780089068353,23.03,73634.49,85.9,0.68011,0.00026,21.57389]
[1780089073388,23.03,73634.62,85.9,0.68014,0.00026,21.57297]
[1780089076409,23.03,73643.44,85.9,0.68241,0.00026,21.51109]
[1780089081445,23.03,73645.64,85.9,0.68297,0.00026,21.49562]
[1780089084238,23.03,73645.89,85.9,0.68304,0.00026,21.49385]
[1780089084742,23.03,73646.91,85.9,0.6833,0.00026,21.48663]
[1780089088752,23.03,73648.07,85.9,0.68358,0.00026,21.47868]
[1780089094535,23.04,73649.24,85.9,0.68389,0.00026,21.46711]
[1780089102592,23.04,73651.56,85.9,0.68446,0.00026,21.45123]
[1780089105613,23.04,73655.33,85.9,0.68542,0.00026,21.42461]
[1780089111654,23.04,73657.81,85.9,0.68603,0.00026,21.40759]
[1780089116300,23.04,73657.71,85.9,0.68599,0.00026,21.4087]
[1780089116690,23.05,73662.81,85.9,0.68728,0.00025,21.37229]
[1780089118704,23.05,73668.98,85.9,0.68884,0.00025,21.32799]
[1780089121725,23.05,73665.06,85.9,0.68782,0.00025,21.35698]
[1780089126760,23.05,73660.91,85.9,0.68674,0.00025,21.38762]
[1780089132802,23.06,73659.65,85.9,0.68639,0.00025,21.39737]
[1780089137837,23.06,73660.01,85.9,0.68647,0.00025,21.39519]
[1780089139851,23.06,73664.79,85.9,0.68768,0.00025,21.36103]
[1780089140858,23.06,73668.18,85.9,0.68854,0.00025,21.33666]
[1780089151934,23.07,73669.35,85.9,0.6888,0.00025,21.32603]
[1780089156970,23.07,73669.48,85.9,0.68881,0.00025,21.32578]
[1780089162006,23.07,73670.43,85.9,0.68903,0.00025,21.31961]
[1780089167041,23.08,73667.62,85.9,0.68829,0.00025,21.34073]
[1780089172076,23.08,73664.33,85.9,0.68744,0.00025,21.36498]
[1780089177111,23.08,73664.87,85.9,0.68757,0.00025,21.36139]
[1780089180825,23.08,73665.63,85.9,0.68775,0.00025,21.3561]
[1780089181141,23.08,73670.38,85.9,0.68895,0.00025,21.32185]
[1780089182147,23.08,73675.47,85.9,0.69024,0.00025,21.28493]
[1780089182840,23.08,73675.47,85.9,0.69024,0.00025,21.28493]
[1780089183154,23.08,73677.04,85.9,0.69063,0.00025,21.27361]
[1780089185170,23.09,73680.2,85.9,0.69142,0.00025,21.25085]
[1780089187012,23.09,73680.45,85.9,0.69147,0.00025,21.24923]
[1780089187182,23.09,73681.22,85.9,0.69166,0.00025,21.24379]
[1780089188385,23.09,73681.22,85.9,0.69166,0.00025,21.24379]
[1780089188433,23.09,73684.91,85.9,0.69258,0.00025,21.21708]
[1780089189196,23.09,73689.17,85.9,0.69365,0.00025,21.1856]
[1780089190203,23.09,73693.79,85.9,0.69481,0.00025,21.15143]
[1780089192976,23.09,73695.67,85.9,0.69528,0.00025,21.13765]
[1780089193224,23.09,73704.09,85.9,0.69739,0.00025,21.07456]
[1780089194232,23.09,73711.39,85.9,0.6992,0.00025,21.01964]
[1780089195204,23.09,73711.39,85.9,0.6992,0.00025,21.01964]
[1780089195303,23.09,73710.59,85.9,0.699,0.00025,21.02589]
[1780089197289,23.09,73710.59,85.9,0.699,0.00025,21.02589]
[1780089197316,23.1,73715.25,85.9,0.7001,0.00025,20.99229]
[1780089198259,23.11,73719.18,85.9,0.70105,0.00025,20.96332]
[1780089199266,23.11,73722.43,85.9,0.70186,0.00025,20.93848]
[1780089202287,23.11,73726.77,85.9,0.70287,0.00025,20.90716]
[1780089207322,23.15,73726.53,85.9,0.70254,0.00025,20.91775]
[1780089208773,23.15,73727.0,85.9,0.70265,0.00025,20.91429]
[1780089209336,23.16,73742.21,85.9,0.70636,0.00025,20.79828]
[1780089209823,23.16,73742.21,85.9,0.70636,0.00025,20.79828]
[1780089210343,23.16,73753.25,85.9,0.70907,0.00025,20.71176]
[1780089211350,23.16,73750.62,85.9,0.70845,0.00025,20.72866]
[1780089212791,23.16,73750.69,85.9,0.70847,0.00025,20.72827]
[1780089218399,23.16,73752.61,85.9,0.70889,0.00025,20.71457]
[1780089220413,23.16,73747.22,85.9,0.70755,0.00025,20.75754]
[1780089223434,23.19,73744.43,85.9,0.70665,0.00025,20.78654]
[1780089226455,23.21,73740.47,85.9,0.70551,0.00025,20.82254]
[1780089231490,23.22,73738.5,85.9,0.705,0.00025,20.83857]
[1780089236525,23.22,73736.46,85.9,0.70448,0.00025,20.85501]
[1780089241561,23.22,73736.57,85.9,0.70447,0.00025,20.85525]
[1780089242567,23.22,73734.06,85.9,0.70385,0.00025,20.87487]
[1780089243573,23.23,73730.69,85.9,0.70301,0.00025,20.90097]
[1780089247602,23.23,73727.98,85.9,0.70231,0.00025,20.92256]
[1780089250492,23.23,73727.81,85.9,0.70226,0.00025,20.92422]
[1780089250524,23.23,73727.81,85.9,0.70226,0.00025,20.92422]
[1780089251632,23.23,73719.5,85.9,0.70019,0.00025,20.98773]
[1780089252538,23.23,73719.5,85.9,0.70019,0.00025,20.98773]
[1780089252639,23.23,73717.07,85.9,0.69959,0.00025,21.00621]
[1780089252968,23.23,73717.07,85.9,0.69959,0.00025,21.00621]
[1780089253646,23.23,73713.93,85.9,0.6988,0.00025,21.02996]
[1780089258759,23.23,73713.2,85.9,0.69861,0.00025,21.03582]
[1780089264719,23.24,73712.95,85.9,0.69852,0.00025,21.03846]
[1780089268751,23.24,73716.27,85.9,0.69933,0.00025,21.01396]
[1780089270014,23.24,73717.09,85.9,0.69953,0.00025,21.00785]
[1780089270765,23.24,73717.42,85.9,0.69961,0.00025,21.00544]
[1780089272779,23.24,73720.39,85.9,0.70037,0.00025,20.97933]
[1780089276867,23.24,73720.73,85.9,0.70045,0.00025,20.97704]
[1780089286877,23.25,73717.24,85.9,0.69954,0.00025,21.00461]
[1780089292919,23.25,73717.1,85.9,0.69949,0.00025,21.00643]
[1780089294284,23.25,73717.1,85.9,0.69949,0.00025,21.00643]
[1780089294338,23.25,73717.1,85.9,0.69948,0.00025,21.00652]
[1780089295940,23.25,73714.36,85.9,0.6988,0.00025,21.02731]
[1780089297011,23.25,73714.36,85.9,0.6988,0.00025,21.02731]
[1780089297714,23.25,73714.36,85.9,0.6988,0.00025,21.02731]
[1780089303996,23.25,73717.87,85.9,0.69965,0.00025,21.00146]
[1780089309031,23.26,73719.68,85.9,0.70008,0.00025,20.98836]
[1780089311045,23.26,73714.81,85.9,0.69887,0.00025,21.02529]
[1780089312052,23.26,73710.0,85.9,0.69767,0.00025,21.06145]
[1780089312987,23.26,73710.0,85.9,0.69767,0.00025,21.06145]
[1780089313058,23.26,73709.5,85.9,0.69754,0.00025,21.06523]
[1780089318094,23.26,73711.47,85.9,0.69803,0.00025,21.05066]
[1780089319475,23.26,73711.47,85.9,0.69803,0.00025,21.05066]
[1780089319576,23.26,73711.95,85.9,0.69814,0.00025,21.04719]
[1780089320882,23.26,73711.86,85.9,0.69812,0.00025,21.04786]
[1780089325919,23.26,73709.05,85.9,0.69741,0.00025,21.0692]
[1780089326173,23.26,73709.32,85.9,0.69748,0.00025,21.06722]
[1780089331208,23.26,73709.42,85.9,0.69752,0.00025,21.06295]
[1780089337250,23.26,73708.87,85.9,0.69738,0.00025,21.06731]
[1780089342285,23.26,73708.94,85.9,0.69739,0.00025,21.06698]
[1780089348327,23.26,73709.16,85.9,0.69743,0.00025,21.06556]
[1780089355516,23.26,73709.03,85.9,0.6974,0.00025,21.06656]
[1780089355617,23.27,73705.92,85.9,0.69662,0.00025,21.09009]
[1780089356383,23.27,73701.44,85.9,0.6955,0.00025,21.12336]
[1780089361418,23.27,73700.04,85.9,0.69514,0.00025,21.13411]
[1780089366453,23.27,73700.76,85.9,0.69531,0.00025,21.12909]
[1780089368618,23.27,73700.76,85.9,0.69531,0.00025,21.12909]
[1780089375516,23.27,73698.32,85.9,0.69468,0.00025,21.14772]
[1780089380556,23.27,73696.29,85.9,0.69417,0.00025,21.1629]
[1780089385591,23.27,73696.14,85.9,0.69412,0.00025,21.1642]
[1780089386137,23.27,73696.14,85.9,0.69412,0.00025,21.1642]
[1780089391633,23.27,73696.64,85.9,0.69426,0.00025,21.15703]
[1780089393184,23.27,73697.04,85.9,0.69436,0.00025,21.15413]
[1780089394655,23.27,73696.08,85.9,0.69412,0.00025,21.16129]
[1780089399692,23.28,73695.91,85.9,0.69407,0.00025,21.16268]
[1780089405732,23.28,73693.94,85.9,0.69358,0.00025,21.17729]
[1780089410767,23.28,73693.85,85.9,0.69355,0.00025,21.17798]
[1780089415803,23.28,73694.13,85.9,0.69362,0.00025,21.17593]
[1780089420838,23.28,73694.06,85.9,0.69361,0.00025,21.17642]
[1780089424866,23.28,73690.74,85.9,0.69278,0.00025,21.20073]
[1780089429901,23.28,73690.55,85.9,0.69273,0.00025,21.20197]
[1780089434831,23.28,73690.3,85.9,0.69267,0.00025,21.20374]
[1780089434935,23.27,73690.06,85.9,0.69262,0.00025,21.20541]
[1780089435446,23.27,73690.06,85.9,0.69262,0.00025,21.20541]
[1780089435521,23.27,73690.06,85.9,0.69262,0.00025,21.20538]
[1780089441495,23.27,73690.13,85.9,0.69264,0.00025,21.20475]
[1780089441596,23.27,73690.1,85.9,0.69263,0.00025,21.20491]
[1780089442233,23.27,73690.1,85.9,0.69263,0.00025,21.20491]
[1780089442318,23.27,73689.92,85.9,0.69259,0.00025,21.20623]
[1780089452055,23.27,73690.38,85.9,0.69274,0.00025,21.19886]
[1780089457090,23.27,73689.57,85.9,0.69254,0.00025,21.20467]
[1780089462125,23.27,73689.6,85.9,0.69255,0.00025,21.20432]
[1780089467160,23.27,73688.0,85.9,0.69215,0.00025,21.21588]
[1780089474209,23.27,73687.28,85.9,0.69198,0.00025,21.22089]
[1780089478747,23.27,73687.74,85.9,0.6921,0.00025,21.21744]
[1780089478817,23.27,73687.92,85.9,0.69214,0.00025,21.21607]
[1780089480098,23.27,73686.13,85.9,0.6917,0.00025,21.22912]
[1780089480252,23.27,73680.82,85.9,0.69036,0.00025,21.26764]
[1780089485287,23.27,73680.39,85.9,0.69027,0.00025,21.2702]
[1780089490322,23.26,73677.67,85.9,0.68961,0.00025,21.28931]
[1780089495357,23.26,73676.91,85.9,0.68944,0.00025,21.29427]
[1780089496390,23.26,73676.91,85.9,0.68944,0.00025,21.29427]
[1780089497371,23.26,73671.9,85.9,0.68818,0.00025,21.33015]
[1780089498378,23.26,73666.74,85.9,0.68688,0.00025,21.367]
[1780089503413,23.26,73666.3,85.9,0.68678,0.00025,21.36964]
[1780089509455,23.26,73666.48,85.9,0.68685,0.00025,21.3678]
[1780089511472,23.25,73662.2,85.9,0.68579,0.00025,21.39438]
[1780089517516,23.25,73662.74,85.9,0.68595,0.00025,21.39001]
[1780089520739,23.25,73662.61,85.9,0.68592,0.00025,21.39075]
[1780089521316,23.25,73662.61,85.9,0.68593,0.00025,21.39057]
[1780089521543,23.25,73657.18,85.9,0.68455,0.00025,21.429]
[1780089522550,23.25,73651.48,85.9,0.68311,0.00025,21.46894]
[1780089523855,23.25,73645.63,85.9,0.68163,0.00025,21.50967]
[1780089529600,23.24,73643.23,85.9,0.68105,0.00025,21.52541]
[1780089535642,23.24,73641.33,85.9,0.6806,0.00026,21.53766]
[1780089536151,23.24,73641.33,85.9,0.6806,0.00026,21.53766]
[1780089536157,23.24,73641.33,85.9,0.6806,0.00026,21.53766]
[1780089536649,23.24,73638.87,85.9,0.67997,0.00026,21.55451]
[1780089537656,23.24,73634.74,85.9,0.67892,0.00026,21.58278]
[1780089542806,23.23,73632.67,85.9,0.67842,0.00026,21.59621]
[1780089542867,23.23,73632.94,85.9,0.6785,0.00026,21.59416]
[1780089544222,23.23,73632.7,85.9,0.67844,0.00026,21.59561]
[1780089546068,23.23,73632.7,85.9,0.67844,0.00026,21.59561]
[1780089545712,23.23,73632.59,85.9,0.67843,0.00026,21.59597]
[1780089546721,23.23,73632.68,85.9,0.67846,0.00026,21.59515]
[1780089552762,23.22,73631.73,85.9,0.67826,0.00026,21.60041]
[1780089554700,23.22,73631.81,85.9,0.67829,0.00026,21.59964]
[1780089554777,23.22,73631.83,85.9,0.6783,0.00026,21.59928]
[1780089556185,23.22,73631.83,85.9,0.6783,0.00026,21.59928]
[1780089556791,23.22,73631.85,85.9,0.67832,0.00026,21.59871]
[1780089558662,23.22,73631.77,85.9,0.67831,0.00026,21.59904]
[1780089558762,23.22,73631.77,85.9,0.67832,0.00026,21.59882]
[1780089561977,23.22,73631.77,85.9,0.67832,0.00026,21.59882]
[1780089572903,23.2,73631.32,85.9,0.67833,0.00026,21.59519]
[1780089573153,23.2,73631.32,85.9,0.67833,0.00026,21.59519]
[1780089573910,23.2,73630.79,85.9,0.67821,0.00026,21.59863]
[1780089578945,23.19,73628.67,85.9,0.6777,0.00026,21.61205]
[1780089583980,23.19,73629.16,85.9,0.67787,0.00026,21.60759]
[1780089589015,23.18,73629.16,85.9,0.67791,0.00026,21.60651]
[1780089596064,23.17,73629.83,85.9,0.67813,0.00026,21.60044]
[1780089602107,23.17,73629.57,85.9,0.67811,0.00026,21.60099]
[1780089607141,23.16,73629.14,85.9,0.67803,0.00026,21.60293]
[1780089611169,23.16,73626.02,85.9,0.67726,0.00026,21.62355]
[1780089614429,23.16,73625.4,85.9,0.67711,0.00026,21.62742]
[1780089626274,23.14,73624.97,85.9,0.67708,0.00026,21.62826]
[1780089635337,23.14,73625.08,85.9,0.67718,0.00026,21.62244]
[1780089640372,23.13,73622.96,85.9,0.67666,0.00026,21.63618]
[1780089645407,23.13,73623.34,85.9,0.67679,0.00026,21.6328]
[1780089647331,23.13,73623.5,85.9,0.67683,0.00026,21.63155]
[1780089652254,23.12,73623.45,85.9,0.67685,0.00026,21.63113]
[1780089652293,23.12,73623.45,85.9,0.67685,0.00026,21.63113]
[1780089654470,23.12,73617.1,85.9,0.67523,0.00026,21.67378]
[1780089657176,23.12,73616.83,85.9,0.67517,0.00026,21.67542]
[1780089666555,23.11,73612.91,85.9,0.67423,0.00026,21.69979]
[1780089671590,23.1,73609.46,85.9,0.67337,0.00026,21.72202]
[1780089677633,23.1,73608.14,85.9,0.67308,0.00026,21.72956]
[1780089682668,23.09,73607.39,85.9,0.67293,0.00026,21.73349]
[1780089686696,23.09,73599.5,85.9,0.67091,0.00026,21.78526]
[1780089687703,23.08,73592.98,85.9,0.66922,0.00026,21.82821]
[1780089689717,23.07,73595.87,85.9,0.67006,0.00026,21.80674]
[1780089695759,23.04,73595.36,85.9,0.67014,0.00026,21.80145]
[1780089700794,23.04,73594.86,85.9,0.67004,0.00026,21.804]
[1780089704822,23.03,73591.66,85.9,0.66923,0.00026,21.82425]
[1780089705829,23.03,73587.58,85.9,0.66817,0.00026,21.85093]
[1780089706796,23.03,73587.58,85.9,0.66817,0.00026,21.85093]
[1780089706836,23.02,73587.22,85.9,0.66814,0.00026,21.85163]
[1780089707536,23.02,73587.22,85.9,0.66814,0.00026,21.85163]
[1780089707843,23.01,73586.25,85.9,0.66795,0.00026,21.85634]
[1780089712640,22.99,73587.02,85.9,0.66829,0.00026,21.84777]
[1780089712741,22.99,73587.02,85.9,0.6683,0.00026,21.84744]
[1780089714212,22.99,73587.02,85.9,0.6683,0.00026,21.84744]
[1780089714891,22.99,73587.01,85.9,0.66831,0.00026,21.84717]
[1780089715378,22.99,73587.01,85.9,0.66831,0.00026,21.84717]
[1780089719927,22.98,73591.88,85.9,0.66962,0.00026,21.81415]
[1780089720934,22.98,73596.12,85.9,0.67073,0.00026,21.78579]
[1780089722948,22.98,73601.02,85.9,0.67203,0.00026,21.7527]
[1780089727983,22.98,73602.98,85.9,0.67256,0.00026,21.73885]
[1780089733020,22.97,73603.22,85.9,0.67265,0.00026,21.73659]
[1780089738055,22.97,73601.88,85.9,0.67232,0.00026,21.74498]
[1780089743091,22.97,73600.05,85.9,0.67187,0.00026,21.75662]
[1780089745476,22.97,73602.23,85.9,0.67245,0.00026,21.74184]
[1780089745563,22.97,73602.23,85.9,0.67245,0.00026,21.74184]
[1780089745741,22.97,73602.23,85.9,0.67245,0.00026,21.74184]
[1780089746260,22.96,73564.35,85.9,0.6625,0.00026,21.98987]
[1780089746472,22.96,73564.35,85.9,0.6625,0.00026,21.98987]
[1780089746945,22.96,73564.35,85.9,0.6625,0.00026,21.98987]
[1780089747017,22.96,73564.35,85.9,0.6625,0.00026,21.98987]
[1780089747241,22.96,73529.49,85.9,0.65324,0.00027,22.20598]
[1780089748078,22.96,73529.49,85.9,0.65324,0.00027,22.20598]
[1780089748190,22.96,73529.49,85.9,0.65324,0.00027,22.20598]
[1780089748236,22.96,73529.49,85.9,0.65324,0.00027,22.20598]
[1780089748230,22.96,73531.93,85.9,0.6539,0.00027,22.19104]
[1780089749133,22.96,73539.41,85.9,0.65589,0.00027,22.14542]
[1780089749479,22.96,73539.41,85.9,0.65589,0.00027,22.14542]
[1780089754168,22.96,73546.27,85.9,0.65774,0.00027,22.09941]
[1780089755175,22.96,73550.34,85.9,0.65883,0.00027,22.07405]
[1780089759203,22.96,73543.47,85.9,0.657,0.00027,22.11662]
[1780089761561,22.96,73543.17,85.9,0.65693,0.00027,22.11837]
[1780089762044,22.96,73543.17,85.9,0.65693,0.00027,22.11837]
[1780089762257,22.96,73510.15,85.9,0.6481,0.00027,22.31667]
[1780089762402,22.96,73510.15,85.9,0.6481,0.00027,22.31667]
[1780089762493,22.96,73510.15,85.9,0.6481,0.00027,22.31667]
[1780089762685,22.96,73510.15,85.9,0.6481,0.00027,22.31667]
[1780089762777,22.96,73510.15,85.9,0.6481,0.00027,22.31667]
[1780089763248,22.95,73456.62,85.9,0.63364,0.00027,22.61377]
[1780089763444,22.95,73456.62,85.9,0.63364,0.00027,22.61377]
[1780089763573,22.95,73456.62,85.9,0.63364,0.00027,22.61377]
[1780089763898,22.95,73456.62,85.9,0.63364,0.00027,22.61377]
[1780089764255,22.93,73461.24,85.9,0.63503,0.00027,22.58662]
[1780089764406,22.93,73461.24,85.9,0.63503,0.00027,22.58662]
[1780089764411,22.93,73461.24,85.9,0.63503,0.00027,22.58662]
[1780089764833,22.93,73461.24,85.9,0.63503,0.00027,22.58662]
[1780089764900,22.93,73461.24,85.9,0.63503,0.00027,22.58662]
[1780089765003,22.93,73461.24,85.9,0.63503,0.00027,22.58662]
[1780089765401,22.91,73463.45,85.9,0.63571,0.00027,22.57311]
[1780089765407,22.91,73463.45,85.9,0.63571,0.00027,22.57311]
[1780089766048,22.91,73463.45,85.9,0.63571,0.00027,22.57311]
[1780089766269,22.91,73465.0,85.9,0.63613,0.00027,22.56471]
[1780089767335,22.91,73465.19,85.9,0.63619,0.00027,22.56361]
[1780089767985,22.91,73465.19,85.9,0.63619,0.00027,22.56361]
[1780089768283,22.91,73470.39,85.9,0.63761,0.00027,22.53533]
[1780089768405,22.91,73470.39,85.9,0.63761,0.00027,22.53533]
[1780089770408,22.91,73474.95,85.9,0.63886,0.00027,22.51021]
[1780089770435,22.91,73474.95,85.9,0.63886,0.00027,22.51021]
[1780089771305,22.91,73479.52,85.9,0.6401,0.00027,22.48488]
[1780089776468,22.91,73481.15,85.9,0.64056,0.00027,22.47551]
[1780089779530,22.91,73481.61,85.9,0.64069,0.00027,22.47274]
[1780089782382,22.9,73486.35,85.9,0.64199,0.00027,22.44592]
[1780089783540,22.9,73486.35,85.9,0.64199,0.00027,22.44592]
[1780089785723,22.9,73490.78,85.9,0.6432,0.00027,22.4208]
[1780089786326,22.9,73490.78,85.9,0.6432,0.00027,22.4208]
[1780089786651,22.9,73496.27,85.9,0.64469,0.00027,22.38943]
[1780089790785,22.9,73499.44,85.9,0.64556,0.00027,22.37097]
[1780089795066,22.9,73497.05,85.9,0.64492,0.00027,22.38443]
[1780089800519,22.89,73497.59,85.9,0.64509,0.00027,22.38073]
[1780089805554,22.89,73497.35,85.9,0.64505,0.00027,22.38172]
[1780089812606,22.89,73497.79,85.9,0.64521,0.00027,22.37503]
[1780089817641,22.88,73498.37,85.9,0.64538,0.00027,22.37128]
[1780089823227,22.88,73498.01,85.9,0.6453,0.00027,22.37302]
[1780089828719,22.88,73498.25,85.9,0.64539,0.00027,22.37103]
[1780089833754,22.87,73498.16,85.9,0.64539,0.00027,22.3711]
[1780089838789,22.87,73498.84,85.9,0.64559,0.00027,22.36674]
[1780089843835,22.87,73499.62,85.9,0.64582,0.00027,22.36178]
[1780089849889,22.86,73499.72,85.9,0.64588,0.00027,22.36068]
[1780089854506,22.86,73499.76,85.9,0.6459,0.00027,22.36009]
[1780089855019,22.86,73499.76,85.9,0.6459,0.00027,22.36009]
[1780089855041,22.86,73506.38,85.9,0.6477,0.00027,22.32135]
[1780089855931,22.86,73511.0,85.9,0.64895,0.00027,22.29419]
[1780089856938,22.86,73514.86,85.9,0.64999,0.00027,22.27124]
[1780089861973,22.85,73517.42,85.9,0.65069,0.00027,22.25579]
[1780089864024,22.85,73518.94,85.9,0.65111,0.00027,22.2466]
[1780089864070,22.85,73518.94,85.9,0.65111,0.00027,22.2466]
[1780089864172,22.85,73521.19,85.9,0.65171,0.00027,22.23306]
[1780089864995,22.85,73526.73,85.9,0.6532,0.00027,22.19963]
[1780089866002,22.85,73530.71,85.9,0.65428,0.00027,22.17532]
[1780089867009,22.85,73534.43,85.9,0.65528,0.00027,22.15248]
[1780089872047,22.85,73536.98,85.9,0.65599,0.00027,22.13303]
[1780089877082,22.85,73537.72,85.9,0.65619,0.00027,22.12832]
[1780089883125,22.85,73537.5,85.9,0.65614,0.00027,22.12953]
[1780089888161,22.85,73537.64,85.9,0.65618,0.00027,22.12849]
[1780089893195,22.85,73537.51,85.9,0.65615,0.00027,22.12909]
[1780089895210,22.85,73532.34,85.9,0.65477,0.00027,22.16079]
[1780089900245,22.84,73532.5,85.9,0.65483,0.00027,22.15949]
[1780089905281,22.84,73531.95,85.9,0.65469,0.00027,22.16258]
[1780089910316,22.84,73531.84,85.9,0.65467,0.00027,22.16304]
[1780089911453,22.84,73531.84,85.9,0.65467,0.00027,22.16304]
[1780089913047,22.84,73528.85,85.9,0.65387,0.00027,22.18123]
[1780089913336,22.84,73526.4,85.9,0.65321,0.00027,22.19614]
[1780089913770,22.84,73526.4,85.9,0.65321,0.00027,22.19614]
[1780089914344,22.84,73526.66,85.9,0.65328,0.00027,22.19457]
[1780089915279,22.84,73526.66,85.9,0.65328,0.00027,22.19457]
[1780089915351,22.84,73526.54,85.9,0.65325,0.00027,22.1953]
[1780089916879,22.84,73526.16,85.9,0.65315,0.00027,22.1976]
[1780089917365,22.84,73526.28,85.9,0.65318,0.00027,22.19687]
[1780089922399,22.84,73526.11,85.9,0.65314,0.00027,22.1979]
[1780089927435,22.84,73523.15,85.9,0.65234,0.00027,22.21575]
[1780089932470,22.84,73523.05,85.9,0.65234,0.00027,22.21263]
[1780089937505,22.84,73522.41,85.9,0.65217,0.00027,22.21638]
[1780089942541,22.84,73521.07,85.9,0.65182,0.00027,22.22433]
[1780089946440,22.84,73521.41,85.9,0.65191,0.00027,22.22222]
[1780089946568,22.84,73516.79,85.9,0.65067,0.00027,22.24986]
[1780089948000,22.84,73509.75,85.9,0.64877,0.00027,22.2916]
[1780089948583,22.84,73505.42,85.9,0.6476,0.00027,22.31698]
[1780089952135,22.83,73505.43,85.9,0.64761,0.00027,22.31672]
[1780089952377,22.83,73500.33,85.9,0.64624,0.00027,22.34633]
[1780089952655,22.83,73500.33,85.9,0.64624,0.00027,22.34633]
[1780089952656,22.83,73500.33,85.9,0.64624,0.00027,22.34633]
[1780089953154,22.83,73500.33,85.9,0.64624,0.00027,22.34633]
[1780089953232,22.83,73486.2,85.9,0.64241,0.00027,22.42725]
[1780089953617,22.83,73482.74,85.9,0.64146,0.00027,22.44677]
[1780089956468,22.83,73483.77,85.9,0.64175,0.00027,22.44087]
[1780089956204,22.83,73494.59,85.9,0.6447,0.00027,22.37912]
[1780089956641,22.83,73499.37,85.9,0.64599,0.00027,22.35153]
[1780089961676,22.83,73505.25,85.9,0.6476,0.00027,22.31699]
[1780089966711,22.83,73506.64,85.9,0.64798,0.00027,22.30868]
[1780089973760,22.83,73506.14,85.9,0.64786,0.00027,22.31141]
[1780089978795,22.82,73506.62,85.9,0.648,0.00027,22.30837]
[1780089982626,22.82,73506.5,85.9,0.64797,0.00027,22.30895]
[1780089984856,22.82,73510.64,85.9,0.64909,0.00027,22.28441]
[1780089985845,22.82,73497.39,85.9,0.64551,0.00027,22.36176]
[1780089986852,22.82,73488.96,85.9,0.64323,0.00027,22.41006]
[1780089991887,22.82,73487.8,85.9,0.64295,0.00027,22.41268]
[1780089994558,22.82,73486.09,85.9,0.64249,0.00027,22.42223]
[1780089999944,22.81,73484.9,85.9,0.64219,0.00027,22.42849]
[1780090000976,22.81,73484.9,85.9,0.64219,0.00027,22.42849]
[1780090001222,22.81,73484.9,85.9,0.64219,0.00027,22.42849]
[1780090001291,22.81,73482.69,85.9,0.64159,0.00027,22.44082]
[1780090001958,22.81,73476.6,85.9,0.63993,0.00027,22.47493]
[1780090003972,22.81,73472.27,85.9,0.63875,0.00027,22.49877]
[1780090007145,22.81,73472.15,85.9,0.63873,0.00027,22.49922]
[1780090007161,22.81,73472.15,85.9,0.63873,0.00027,22.49922]
[1780090007291,22.81,73472.15,85.9,0.63873,0.00027,22.49922]
[1780090007407,22.81,73472.15,85.9,0.63873,0.00027,22.49922]
[1780090008280,22.81,73472.5,85.9,0.63884,0.00027,22.4971]
[1780090008483,22.81,73468.99,85.9,0.63788,0.00027,22.51639]
[1780090009007,22.81,73465.45,85.9,0.63691,0.00027,22.53576]
[1780090015048,22.8,73464.42,85.9,0.63665,0.00027,22.54091]
[1780090017351,22.8,73464.68,85.9,0.63673,0.00027,22.53939]
[1780090017355,22.8,73464.68,85.9,0.63673,0.00027,22.53939]
[1780090017863,22.8,73464.68,85.9,0.63673,0.00027,22.53922]
[1780090018240,22.8,73464.68,85.9,0.63673,0.00027,22.53922]
[1780090018316,22.8,73471.04,85.9,0.63848,0.00027,22.50425]
[1780090019077,22.8,73475.57,85.9,0.63972,0.00027,22.47914]
[1780090021483,22.8,73477.13,85.9,0.64015,0.00027,22.4704]
[1780090021554,22.8,73477.29,85.9,0.64019,0.00027,22.46944]
[1780090026126,22.8,73482.69,85.9,0.64168,0.00027,22.43894]
[1780090031161,22.79,73487.74,85.9,0.64307,0.00027,22.40985]
[1780090036196,22.79,73488.02,85.9,0.64316,0.00027,22.40797]
[1780090041231,22.79,73487.37,85.9,0.643,0.00027,22.41144]
[1780090046265,22.79,73488.13,85.9,0.64321,0.00027,22.40688]
[1780090049289,22.79,73482.75,85.9,0.64175,0.00027,22.43728]
[1780090049786,22.79,73482.75,85.9,0.64175,0.00027,22.43728]
[1780090050296,22.78,73475.01,85.9,0.63964,0.00027,22.48061]
[1780090052495,22.78,73476.2,85.9,0.63999,0.00027,22.4703]
[1780090052812,22.78,73476.35,85.9,0.64003,0.00027,22.46938]
[1780090052967,22.78,73476.35,85.9,0.64003,0.00027,22.46938]
[1780090053290,22.78,73476.35,85.9,0.64003,0.00027,22.46938]
[1780090058352,22.78,73480.49,85.9,0.64119,0.00027,22.44565]
[1780090063387,22.78,73484.11,85.9,0.6422,0.00027,22.42481]
[1780090066408,22.77,73480.44,85.9,0.6412,0.00027,22.44532]
[1780090071528,22.77,73481.72,85.9,0.64157,0.00027,22.43776]
[1780090073694,22.77,73479.58,85.9,0.641,0.00027,22.44955]
[1780090073735,22.77,73479.58,85.9,0.641,0.00027,22.44955]
[1780090074318,22.77,73479.58,85.9,0.641,0.00027,22.44955]
[1780090074464,22.77,73472.91,85.9,0.63917,0.00027,22.48682]
[1780090075471,22.77,73464.55,85.9,0.63688,0.00027,22.53283]
[1780090076478,22.77,73460.6,85.9,0.6358,0.00027,22.55426]
[1780090078717,22.77,73460.69,85.9,0.63583,0.00027,22.55369]
[1780090084534,22.76,73463.27,85.9,0.63656,0.00027,22.53915]
[1780090089568,22.76,73462.5,85.9,0.63636,0.00027,22.5431]
[1780090094604,22.76,73463.05,85.9,0.63653,0.00027,22.53986]
[1780090099641,22.76,73463.05,85.9,0.63654,0.00027,22.53963]
[1780090102491,22.76,73463.05,85.9,0.63654,0.00027,22.53963]
[1780090109702,22.75,73463.73,85.9,0.63674,0.00027,22.53561]
[1780090109710,22.75,73468.35,85.9,0.63801,0.00027,22.51014]
[1780090112305,22.75,73467.07,85.9,0.63766,0.00027,22.51716]
[1780090118139,22.75,73467.78,85.9,0.63788,0.00027,22.50952]
[1780090120417,22.75,73467.97,85.9,0.63794,0.00027,22.50842]
[1780090120433,22.75,73467.97,85.9,0.63794,0.00027,22.50842]
[1780090121794,22.75,73463.48,85.9,0.63671,0.00027,22.53297]
[1780090126830,22.75,73460.28,85.9,0.63584,0.00027,22.55014]
[1780090131853,22.75,73460.52,85.9,0.63592,0.00027,22.54863]
[1780090132522,22.75,73460.52,85.9,0.63592,0.00027,22.54863]
[1780090132573,22.75,73460.52,85.9,0.63592,0.00027,22.54863]
[1780090132595,22.75,73460.52,85.9,0.63592,0.00028,22.54853]
[1780090132893,22.75,73460.52,85.9,0.63592,0.00028,22.54853]
[1780090132929,22.75,73469.54,85.9,0.6384,0.00027,22.4991]
[1780090134617,22.75,73469.54,85.9,0.6384,0.00027,22.4991]
[1780090134685,22.74,73471.91,85.9,0.63905,0.00027,22.48586]
[1780090138399,22.74,73473.0,85.9,0.63936,0.00027,22.47971]
[1780090140545,22.74,73472.67,85.9,0.63927,0.00027,22.48146]
[1780090140611,22.74,73472.67,85.9,0.63927,0.00027,22.48146]
[1780090140686,22.74,73472.67,85.9,0.63927,0.00027,22.48146]
[1780090140928,22.74,73465.24,85.9,0.63724,0.00027,22.5224]
[1780090141936,22.74,73460.42,85.9,0.63591,0.00028,22.54868]
[1780090146971,22.74,73462.16,85.9,0.6364,0.00027,22.53896]
[1780090152008,22.74,73459.86,85.9,0.63578,0.00028,22.55122]
[1780090157042,22.74,73460.24,85.9,0.6359,0.00028,22.5489]
[1780090163083,22.73,73461.23,85.9,0.63619,0.00028,22.54322]
[1780090168118,22.73,73458.72,85.9,0.63551,0.00028,22.55664]
[1780090174161,22.73,73457.29,85.9,0.63514,0.00028,22.56048]
[1780090179196,22.73,73457.08,85.9,0.6351,0.00028,22.56135]
[1780090185238,22.72,73457.01,85.9,0.6351,0.00028,22.56142]
[1780090187615,22.72,73457.19,85.9,0.63515,0.00028,22.56039]
[1780090194192,22.72,73456.59,85.9,0.63499,0.00028,22.56339]
[1780090195272,22.72,73456.2,85.9,0.63489,0.00028,22.56534]
[1780090195308,22.72,73455.63,85.9,0.63474,0.00028,22.56836]
[1780090196315,22.72,73449.09,85.9,0.63294,0.00028,22.60335]
[1780090199337,22.72,73445.34,85.9,0.6319,0.00028,22.62321]
[1780090201351,22.72,73439.34,85.9,0.63024,0.00028,22.65468]
[1780090206583,22.72,73437.74,85.9,0.62981,0.00028,22.66285]
[1780090209589,22.71,73434.59,85.9,0.62895,0.00028,22.67899]
[1780090215449,22.71,73431.49,85.9,0.6281,0.00028,22.69457]
[1780090220483,22.71,73431.04,85.9,0.628,0.00028,22.69656]
[1780090223657,22.71,73430.85,85.9,0.62795,0.00028,22.69747]
[1780090223657,22.71,73430.85,85.9,0.62795,0.00028,22.69747]
[1780090223811,22.71,73430.85,85.9,0.62795,0.00028,22.69747]
[1780090223893,22.71,73430.34,85.9,0.62781,0.00028,22.70009]
[1780090223959,22.71,73430.34,85.9,0.62781,0.00028,22.70009]
[1780090224512,22.71,73419.93,85.9,0.62491,0.00028,22.75285]
[1780090224889,22.71,73419.93,85.9,0.62491,0.00028,22.75285]
[1780090224968,22.71,73419.93,85.9,0.62491,0.00028,22.75285]
[1780090225138,22.71,73419.93,85.9,0.62491,0.00028,22.75285]
[1780090225741,22.71,73419.93,85.9,0.62491,0.00028,22.75285]
[1780090225765,22.71,73419.93,85.9,0.62491,0.00028,22.75285]
[1780090225519,22.71,73411.97,85.9,0.62268,0.00028,22.7925]
[1780090225887,22.71,73411.97,85.9,0.62268,0.00028,22.7925]
[1780090226526,22.71,73407.44,85.9,0.62141,0.00028,22.81478]
[1780090227802,22.71,73407.44,85.9,0.62141,0.00028,22.81478]
[1780090228083,22.71,73404.08,85.9,0.62047,0.00028,22.83112]
[1780090228237,22.71,73404.08,85.9,0.62047,0.00028,22.83112]
[1780090228543,22.71,73401.11,85.9,0.61964,0.00028,22.84541]
[1780090229169,22.71,73401.11,85.9,0.61964,0.00028,22.84541]
[1780090229433,22.71,73401.11,85.9,0.61964,0.00028,22.84541]
[1780090229781,22.71,73388.78,85.9,0.61619,0.00028,22.90371]
[1780090230556,22.71,73390.25,85.9,0.6166,0.00028,22.89681]
[1780090233317,22.71,73388.46,85.9,0.61612,0.00028,22.90156]
[1780090233327,22.71,73388.46,85.9,0.61612,0.00028,22.90156]
[1780090233578,22.71,73385.33,85.9,0.61524,0.00028,22.91611]
[1780090234170,22.71,73385.33,85.9,0.61524,0.00028,22.91611]
[1780090234585,22.71,73391.45,85.9,0.61696,0.00028,22.88763]
[1780090235592,22.71,73397.45,85.9,0.61864,0.00028,22.85918]
[1780090236599,22.71,73402.0,85.9,0.61992,0.00028,22.83739]
[1780090241633,22.71,73403.89,85.9,0.62042,0.00028,22.8287]
[1780090246669,22.72,73403.37,85.9,0.62026,0.00028,22.83164]
[1780090251704,22.72,73403.73,85.9,0.62033,0.00028,22.83033]
[1780090253327,22.72,73403.78,85.9,0.62034,0.00028,22.83017]
[1780090253453,22.72,73403.78,85.9,0.62034,0.00028,22.83017]
[1780090253742,22.72,73403.78,85.9,0.62034,0.00028,22.83017]
[1780090253779,22.72,73403.78,85.9,0.62034,0.00028,22.83017]
[1780090253779,22.72,73413.52,85.9,0.62306,0.00028,22.78277]
[1780090254725,22.72,73423.71,85.9,0.62589,0.00028,22.73196]
[1780090255732,22.72,73430.22,85.9,0.6277,0.00028,22.69893]
[1780090260767,22.73,73434.03,85.9,0.62875,0.00028,22.6795]
[1780090261286,22.73,73434.03,85.9,0.62875,0.00028,22.6795]
[1780090261776,22.73,73439.05,85.9,0.63014,0.00028,22.65344]
[1780090262827,22.72,73443.93,85.9,0.63149,0.00028,22.62787]
[1780090267458,22.72,73445.9,85.9,0.63203,0.00028,22.61748]
[1780090267817,22.72,73446.51,85.9,0.6322,0.00028,22.61425]
[1780090270753,22.72,73447.98,85.9,0.63261,0.00028,22.60647]
[1780090275875,22.73,73448.82,85.9,0.63284,0.00028,22.60202]
[1780090279903,22.72,73452.5,85.9,0.63386,0.00028,22.58233]
[1780090285947,22.72,73453.33,85.9,0.63409,0.00028,22.57781]
[1780090290981,22.72,73454.1,85.9,0.6343,0.00028,22.57368]
[1780090296017,22.72,73453.58,85.9,0.63418,0.00028,22.57288]
[1780090299929,22.72,73453.49,85.9,0.63416,0.00028,22.57333]
[1780090305079,22.72,73453.86,85.9,0.63426,0.00028,22.57124]
[1780090310115,22.72,73455.4,85.9,0.63469,0.00028,22.56288]
[1780090314454,22.72,73455.11,85.9,0.63461,0.00028,22.56438]
[1780090315151,22.72,73462.57,85.9,0.63667,0.00028,22.52389]
[1780090320186,22.72,73464.4,85.9,0.63717,0.00028,22.51388]
[1780090322648,22.72,73464.05,85.9,0.63708,0.00028,22.51579]
[1780090323206,22.72,73459.31,85.9,0.63577,0.00028,22.54165]
[1780090324214,22.72,73454.1,85.9,0.63434,0.00028,22.5698]
[1780090327490,22.72,73455.26,85.9,0.63466,0.00028,22.56346]
[1780090333277,22.72,73454.96,85.9,0.63458,0.00028,22.56495]
[1780090338312,22.72,73454.6,85.9,0.63449,0.00028,22.56679]
[1780090341841,22.72,73454.87,85.9,0.63456,0.00028,22.5653]
[1780090343587,22.72,73454.87,85.9,0.63457,0.00028,22.56527]
[1780090350395,22.72,73455.16,85.9,0.63465,0.00028,22.5636]
[1780090355431,22.72,73452.94,85.9,0.63406,0.00028,22.57187]
[1780090363487,22.71,73452.66,85.9,0.63399,0.00028,22.57322]
[1780090367232,22.71,73450.24,85.9,0.63333,0.00028,22.58613]
[1780090367515,22.71,73445.03,85.9,0.63189,0.00028,22.61374]
[1780090369776,22.71,73445.38,85.9,0.63199,0.00028,22.61187]
[1780090369824,22.71,73445.38,85.9,0.63199,0.00028,22.61187]
[1780090369878,22.71,73444.74,85.9,0.63181,0.00028,22.61516]
[1780090370535,22.71,73450.28,85.9,0.63334,0.00028,22.58574]
[1780090371543,22.71,73455.44,85.9,0.63477,0.00028,22.558]
[1780090375302,22.71,73456.97,85.9,0.6352,0.00028,22.54969]
[1780090376578,22.71,73462.83,85.9,0.63681,0.00028,22.51779]
[1780090381613,22.71,73468.43,85.9,0.63835,0.00027,22.48695]
[1780090386648,22.71,73469.56,85.9,0.63866,0.00027,22.48067]
[1780090391683,22.71,73469.57,85.9,0.63867,0.00027,22.48053]
[1780090393395,22.71,73469.99,85.9,0.63879,0.00027,22.47818]
[1780090402726,22.71,73471.48,85.9,0.63919,0.00027,22.46995]
[1780090405782,22.71,73475.66,85.9,0.64035,0.00027,22.44645]
[1780090406200,22.71,73475.66,85.9,0.64035,0.00027,22.44645]
[1780090409701,22.71,73476.66,85.9,0.64063,0.00027,22.44071]
[1780090409810,22.71,73477.28,85.9,0.6408,0.00027,22.43716]
[1780090414844,22.71,73480.97,85.9,0.64184,0.00027,22.41243]
[1780090415852,22.71,73484.49,85.9,0.64281,0.00027,22.39235]
[1780090420886,22.7,73486.64,85.9,0.6434,0.00027,22.37991]
[1780090425922,22.7,73489.21,85.9,0.64411,0.00027,22.36507]
[1780090430957,22.7,73489.47,85.9,0.64418,0.00027,22.36353]
[1780090432971,22.7,73493.55,85.9,0.6453,0.00027,22.33992]
[1780090439548,22.7,73493.82,85.9,0.64537,0.00027,22.33839]
[1780090439686,22.7,73493.82,85.9,0.64537,0.00027,22.33839]
[1780090443275,22.7,73496.93,85.9,0.64622,0.00027,22.32034]
[1780090443772,22.7,73496.93,85.9,0.64622,0.00027,22.32034]
[1780090444272,22.7,73493.85,85.9,0.64537,0.00027,22.33832]
[1780090444774,22.7,73493.85,85.9,0.64537,0.00027,22.33832]
[1780090444813,22.7,73483.92,85.9,0.64266,0.00027,22.39546]
[1780090445275,22.7,73483.92,85.9,0.64266,0.00027,22.39546]
[1780090445773,22.7,73483.92,85.9,0.64266,0.00027,22.39546]
[1780090447277,22.7,73480.77,85.9,0.6418,0.00027,22.41334]
[1780090447775,22.7,73480.77,85.9,0.6418,0.00027,22.41334]
[1780090453287,22.7,73481.28,85.9,0.64194,0.00027,22.41028]
[1780090455285,22.7,73479.91,85.9,0.64157,0.00027,22.418]
[1780090455786,22.7,73479.91,85.9,0.64157,0.00027,22.418]
[1780090457288,22.7,73479.77,85.9,0.64154,0.00027,22.41873]
[1780090458790,22.7,73479.59,85.9,0.64149,0.00027,22.41972]
[1780090458923,22.7,73479.59,85.9,0.64149,0.00027,22.41972]
[1780090459023,22.7,73479.59,85.9,0.64149,0.00027,22.41972]
[1780090459001,22.7,73479.11,85.9,0.64136,0.00027,22.42238]
[1780090462644,22.7,73476.63,85.9,0.64068,0.00027,22.4363]
[1780090464314,22.7,73474.86,85.9,0.6402,0.00027,22.44623]
[1780090470252,22.7,73473.99,85.9,0.63996,0.00027,22.45098]
[1780090470719,22.7,73473.99,85.9,0.63996,0.00027,22.45098]
[1780090471465,22.7,73473.87,85.9,0.63993,0.00027,22.45161]
[1780090471757,22.7,73473.87,85.9,0.63993,0.00027,22.45161]
[1780090471824,22.7,73474.21,85.9,0.64005,0.00027,22.44609]
[1780090476313,22.7,73474.1,85.9,0.64002,0.00027,22.44667]
[1780090478469,22.7,73474.27,85.9,0.64006,0.00027,22.44568]
[1780090478526,22.7,73474.27,85.9,0.64006,0.00027,22.44568]
[1780090478775,22.7,73474.27,85.9,0.64006,0.00027,22.44568]
[1780090478830,22.7,73474.27,85.9,0.64006,0.00027,22.44568]
[1780090478839,22.7,73473.96,85.9,0.63998,0.00027,22.44742]
[1780090479302,22.7,73469.16,85.9,0.63866,0.00028,22.47419]
[1780090480310,22.7,73465.16,85.9,0.63756,0.00028,22.49631]
[1780090485345,22.7,73462.53,85.9,0.63684,0.00028,22.51074]
[1780090490379,22.7,73461.29,85.9,0.63649,0.00028,22.51755]
[1780090492394,22.7,73456.68,85.9,0.63522,0.00028,22.54266]
[1780090495516,22.7,73456.66,85.9,0.63521,0.00028,22.54277]
[1780090501457,22.7,73455.64,85.9,0.63494,0.00028,22.54824]
[1780090508463,22.7,73455.74,85.9,0.63496,0.00028,22.54765]
[1780090511560,22.7,73458.4,85.9,0.6357,0.00028,22.53314]
[1780090511656,22.7,73458.4,85.9,0.6357,0.00028,22.53314]
[1780090511717,22.7,73458.4,85.9,0.6357,0.00028,22.53314]
[1780090511842,22.7,73458.4,85.9,0.6357,0.00028,22.53314]
[1780090511860,22.7,73458.4,85.9,0.6357,0.00028,22.53314]
[1780090511898,22.7,73458.4,85.9,0.6357,0.00028,22.53314]
[1780090511992,22.7,73459.12,85.9,0.6359,0.00028,22.52918]
[1780090512534,22.7,73467.76,85.9,0.63828,0.00028,22.48174]
[1780090513541,22.7,73472.35,85.9,0.63955,0.00027,22.45624]
[1780090516364,22.7,73474.99,85.9,0.64027,0.00027,22.44153]
[1780090517365,22.7,73476.88,85.9,0.64079,0.00027,22.43093]
[1780090518368,22.7,73474.58,85.9,0.64015,0.00027,22.44388]
[1780090518868,22.7,73474.58,85.9,0.64015,0.00027,22.44388]
[1780090519369,22.7,73474.83,85.9,0.64022,0.00027,22.44253]
[1780090523383,22.7,73475.58,85.9,0.64042,0.00027,22.43839]
[1780090523980,22.7,73475.58,85.9,0.64042,0.00027,22.43839]
[1780090524082,22.7,73470.73,85.9,0.63909,0.00027,22.46553]
[1780090525625,22.7,73467.15,85.9,0.6381,0.00028,22.48542]
[1780090530659,22.7,73465.97,85.9,0.63778,0.00028,22.4919]
[1780090532628,22.7,73466.23,85.9,0.63787,0.00028,22.48687]
[1780090532730,22.7,73466.23,85.9,0.63787,0.00028,22.48686]
[1780090534929,22.7,73466.23,85.9,0.63787,0.00028,22.48686]
[1780090534998,22.7,73466.23,85.9,0.63787,0.00028,22.48686]
[1780090535100,22.7,73466.24,85.9,0.63787,0.00028,22.48677]
[1780090535236,22.7,73466.24,85.9,0.63787,0.00028,22.48677]
[1780090540730,22.7,73465.67,85.9,0.63772,0.00028,22.48986]
[1780090544411,22.7,73465.31,85.9,0.63762,0.00028,22.49179]
[1780090549792,22.7,73464.16,85.9,0.63731,0.00028,22.49804]
[1780090554828,22.7,73462.89,85.9,0.63696,0.00028,22.50493]
[1780090559863,22.7,73462.04,85.9,0.63674,0.00028,22.50949]
[1780090567919,22.69,73462.46,85.9,0.63686,0.00028,22.50703]
[1780090572954,22.69,73462.29,85.9,0.63682,0.00028,22.50787]
[1780090577989,22.69,73461.48,85.9,0.6366,0.00028,22.51222]
[1780090582827,22.69,73461.77,85.9,0.63668,0.00028,22.51056]
[1780090585039,22.69,73467.14,85.9,0.63816,0.00028,22.48097]
[1780090587648,22.69,73468.98,85.9,0.63867,0.00028,22.47078]
[1780090587821,22.69,73468.98,85.9,0.63867,0.00028,22.47078]
[1780090589837,22.69,73470.04,85.9,0.63896,0.00028,22.46491]
[1780090590073,22.69,73469.93,85.9,0.63893,0.00028,22.46554]
[1780090590221,22.69,73469.93,85.9,0.63893,0.00028,22.46554]
[1780090590993,22.69,73469.93,85.9,0.63893,0.00028,22.46554]
[1780090591079,22.69,73470.66,85.9,0.63915,0.00028,22.45789]
[1780090592933,22.69,73470.38,85.9,0.63907,0.00028,22.45947]
[1780090593094,22.69,73470.67,85.9,0.63915,0.00028,22.45787]
[1780090599135,22.69,73470.39,85.9,0.63907,0.00028,22.45951]
[1780090605177,22.69,73470.48,85.9,0.63909,0.00028,22.45907]
[1780090610214,22.69,73470.54,85.9,0.6391,0.00028,22.45878]
[1780090611996,22.69,73470.54,85.9,0.6391,0.00028,22.45878]
[1780090616295,22.69,73469.92,85.9,0.63893,0.00028,22.46227]
[1780090616457,22.69,73469.92,85.9,0.63893,0.00028,22.46227]
[1780090619346,22.69,73468.11,85.9,0.63843,0.00028,22.47234]
[1780090620516,22.69,73468.41,85.9,0.63851,0.00028,22.47067]
[1780090626326,22.69,73468.85,85.9,0.63863,0.00028,22.46822]
[1780090631360,22.69,73469.05,85.9,0.63869,0.00028,22.46712]
[1780090637403,22.69,73468.92,85.9,0.63865,0.00028,22.46787]
[1780090643444,22.7,73468.95,85.9,0.63866,0.00028,22.46775]
[1780090647468,22.7,73469.44,85.9,0.63879,0.00028,22.46505]
[1780090654522,22.7,73468.89,85.9,0.63866,0.00028,22.46459]
[1780090659557,22.7,73468.31,85.9,0.63849,0.00028,22.46785]
[1780090663495,22.7,73468.58,85.9,0.63857,0.00028,22.46637]
[1780090664413,22.7,73468.56,85.9,0.63856,0.00028,22.46649]
[1780090668757,22.7,73468.58,85.9,0.63857,0.00028,22.4664]
[1780090675669,22.7,73467.45,85.9,0.63825,0.00028,22.47275]
[1780090678255,22.7,73467.17,85.9,0.63817,0.00028,22.4743]
[1780090678267,22.7,73467.17,85.9,0.63817,0.00028,22.4743]
[1780090678410,22.7,73464.37,85.9,0.6374,0.00028,22.48976]
[1780090678825,22.7,73464.37,85.9,0.6374,0.00028,22.48976]
[1780090678867,22.7,73460.17,85.9,0.63624,0.00028,22.51277]
[1780090679698,22.7,73454.89,85.9,0.63479,0.00028,22.54146]
[1780090680858,22.7,73454.89,85.9,0.63479,0.00028,22.54146]
[1780090681199,22.7,73454.89,85.9,0.63479,0.00028,22.54146]
[1780090681280,22.7,73451.13,85.9,0.63375,0.00028,22.56169]
[1780090681711,22.7,73441.4,85.9,0.63105,0.00028,22.61333]
[1780090682841,22.7,73441.4,85.9,0.63105,0.00028,22.61333]
[1780090682919,22.7,73441.4,85.9,0.63105,0.00028,22.61333]
[1780090683021,22.7,73435.13,85.9,0.62932,0.00028,22.64597]
[1780090683953,22.7,73440.45,85.9,0.63079,0.00028,22.6182]
[1780090684909,22.7,73440.45,85.9,0.63079,0.00028,22.6182]
[1780090685009,22.7,73445.29,85.9,0.63214,0.00028,22.59266]
[1780090685740,22.7,73452.45,85.9,0.63412,0.00028,22.55446]
[1780090686481,22.7,73452.45,85.9,0.63412,0.00028,22.55446]
[1780090686747,22.7,73456.57,85.9,0.63526,0.00028,22.53219]
[1780090687753,22.7,73461.49,85.9,0.63662,0.00028,22.50539]
[1780090689454,22.7,73463.28,85.9,0.63711,0.00028,22.49555]
[1780090694803,22.7,73464.72,85.9,0.63751,0.00028,22.48759]
[1780090695646,22.7,73464.72,85.9,0.63751,0.00028,22.48759]
[1780090696969,22.7,73464.71,85.9,0.63751,0.00028,22.48764]
[1780090698964,22.7,73462.92,85.9,0.63701,0.00028,22.49748]
[1780090700197,22.7,73462.98,85.9,0.63703,0.00028,22.49713]
[1780090701056,22.7,73462.98,85.9,0.63703,0.00028,22.49713]
[1780090701479,22.7,73462.98,85.9,0.63703,0.00028,22.49712]
[1780090701737,22.7,73462.98,85.9,0.63703,0.00028,22.49712]
[1780090701753,22.7,73462.98,85.9,0.63703,0.00028,22.49712]
[1780090701852,22.7,73464.01,85.9,0.63732,0.00028,22.49146]
[1780090706887,22.7,73467.61,85.9,0.63831,0.00028,22.47159]
[1780090711922,22.7,73468.62,85.9,0.6386,0.00028,22.46245]
[1780090715177,22.7,73468.65,85.9,0.63861,0.00028,22.46231]
[1780090715275,22.7,73473.53,85.9,0.63995,0.00027,22.43512]
[1780090716958,22.7,73477.23,85.9,0.64097,0.00027,22.41426]
[1780090721993,22.7,73478.72,85.9,0.64138,0.00027,22.40585]
[1780090727029,22.7,73478.55,85.9,0.64133,0.00027,22.40681]
[1780090732063,22.7,73479.14,85.9,0.64149,0.00027,22.40344]
[1780090735205,22.7,73479.01,85.9,0.64146,0.00027,22.40417]
[1780090735306,22.7,73474.68,85.9,0.64027,0.00027,22.42861]
[1780090736298,22.7,73474.68,85.9,0.64027,0.00027,22.42861]
[1780090737098,22.7,73467.39,85.9,0.63826,0.00028,22.46928]
[1780090737536,22.7,73467.39,85.9,0.63826,0.00028,22.46928]
[1780090738023,22.7,73467.39,85.9,0.63826,0.00028,22.46928]
[1780090738105,22.7,73467.62,85.9,0.63833,0.00028,22.468]
[1780090738520,22.7,73467.62,85.9,0.63833,0.00028,22.468]
[1780090739209,22.7,73467.62,85.9,0.63833,0.00028,22.468]
[1780090739301,22.7,73474.57,85.9,0.64024,0.00027,22.42924]
[1780090740119,22.7,73479.28,85.9,0.64153,0.00027,22.40271]
[1780090746161,22.7,73480.81,85.9,0.64194,0.00027,22.39428]
[1780090751196,22.7,73484.18,85.9,0.64285,0.00027,22.3753]
[1780090751476,22.7,73484.18,85.9,0.64285,0.00027,22.3753]
[1780090757238,22.7,73486.42,85.9,0.64346,0.00027,22.36256]
[1780090763282,22.7,73487.7,85.9,0.64381,0.00027,22.35531]
[1780090766303,22.7,73491.87,85.9,0.64495,0.00027,22.33131]
[1780090767489,22.7,73491.7,85.9,0.6449,0.00027,22.33234]
[1780090773352,22.7,73498.64,85.9,0.6468,0.00027,22.28865]
[1780090777014,22.71,73499.19,85.9,0.64694,0.00027,22.28566]
[1780090780402,22.71,73502.82,85.9,0.64792,0.00027,22.2645]
[1780090783457,22.71,73504.84,85.9,0.64846,0.00027,22.25263]
[1780090783557,22.71,73504.84,85.9,0.64846,0.00027,22.25263]
[1780090785490,22.71,73505.48,85.9,0.64864,0.00027,22.24893]
[1780090787223,22.71,73505.87,85.9,0.64874,0.00027,22.24666]
[1780090792487,22.71,73507.6,85.9,0.6492,0.00027,22.23667]
[1780090796426,22.71,73507.99,85.9,0.6493,0.00027,22.23438]
[1780090801551,22.71,73510.87,85.9,0.65008,0.00027,22.21739]
[1780090804572,22.71,73515.33,85.9,0.65128,0.00027,22.19075]
[1780090810615,22.72,73515.49,85.9,0.65131,0.00027,22.19015]
[1780090815650,22.72,73514.26,85.9,0.65096,0.00027,22.19783]
[1780090820685,22.72,73513.02,85.9,0.65062,0.00027,22.20555]
[1780090822284,22.72,73513.02,85.9,0.65062,0.00027,22.20555]
[1780090823706,22.72,73502.39,85.9,0.64772,0.00027,22.26884]
[1780090828741,22.72,73500.03,85.9,0.64708,0.00027,22.28261]
[1780090833776,22.72,73497.76,85.9,0.64649,0.00027,22.29213]
[1780090838811,22.72,73498.13,85.9,0.6466,0.00027,22.28985]
[1780090843846,22.72,73497.77,85.9,0.6465,0.00027,22.29183]
[1780090848881,22.72,73498.78,85.9,0.64678,0.00027,22.28581]
[1780090853916,22.72,73496.78,85.9,0.64624,0.00027,22.29743]
[1780090858951,22.71,73496.69,85.9,0.64622,0.00027,22.29784]
[1780090866000,22.71,73495.18,85.9,0.64582,0.00027,22.30645]
[1780090871035,22.71,73494.28,85.9,0.64558,0.00027,22.31154]
[1780090879091,22.71,73494.03,85.9,0.64552,0.00027,22.31276]
[1780090882113,22.71,73502.09,85.9,0.64772,0.00027,22.26549]
[1780090884127,22.71,73506.24,85.9,0.64886,0.00027,22.24094]
[1780090889162,22.71,73507.7,85.9,0.64925,0.00027,22.2324]
[1780090891098,22.71,73507.53,85.9,0.6492,0.00027,22.23344]
[1780090895562,22.71,73510.32,85.9,0.64997,0.00027,22.21335]
[1780090902257,22.71,73507.11,85.9,0.64909,0.00027,22.23271]
[1780090915349,22.72,73509.04,85.9,0.6496,0.00027,22.22154]
[1780090921391,22.72,73509.91,85.9,0.64983,0.00027,22.21655]
[1780090925264,22.72,73509.67,85.9,0.64976,0.00027,22.21808]
[1780090930453,22.72,73509.64,85.9,0.64974,0.00027,22.21843]
[1780090935489,22.72,73510.01,85.9,0.64984,0.00027,22.21635]
[1780090940524,22.72,73510.09,85.9,0.64985,0.00027,22.21602]
[1780090945559,22.72,73510.3,85.9,0.6499,0.00027,22.21491]
[1780090947731,22.72,73509.99,85.9,0.64982,0.00027,22.21679]
[1780090950553,22.72,73509.99,85.9,0.64982,0.00027,22.21681]
[1780090957245,22.72,73510.28,85.9,0.6499,0.00027,22.21167]
[1780090964692,22.73,73510.35,85.9,0.64991,0.00027,22.21149]
[1780090969727,22.73,73510.64,85.9,0.64999,0.00027,22.20989]
[1780090975769,22.73,73510.69,85.9,0.64999,0.00027,22.20976]
[1780090980804,22.73,73510.52,85.9,0.64994,0.00027,22.21092]
[1780090987853,22.73,73510.57,85.9,0.64995,0.00027,22.21081]
[1780090992889,22.73,73510.55,85.9,0.64993,0.00027,22.21106]
[1780090997924,22.73,73510.64,85.9,0.64995,0.00027,22.21066]
[1780091004972,22.73,73510.71,85.9,0.64996,0.00027,22.21043]
[1780091011015,22.74,73510.64,85.9,0.64996,0.00027,22.20738]
[1780091016053,22.74,73509.74,85.9,0.64971,0.00027,22.21287]
[1780091021088,22.74,73509.82,85.9,0.64972,0.00027,22.2125]
[1780091028137,22.74,73510.89,85.9,0.65001,0.00027,22.20627]
[1780091030697,22.74,73512.01,85.9,0.65031,0.00027,22.19962]
[1780091031158,22.74,73506.49,85.9,0.64881,0.00027,22.23253]
[1780091032165,22.74,73501.31,85.9,0.6474,0.00027,22.26313]
[1780091035186,22.74,73494.64,85.9,0.64558,0.00027,22.30209]
[1780091039612,22.74,73492.24,85.9,0.64492,0.00027,22.31597]
[1780091040221,22.74,73499.09,85.9,0.6468,0.00027,22.27609]
[1780091041229,22.74,73510.07,85.9,0.64979,0.00027,22.21117]
[1780091043243,22.74,73511.24,85.9,0.6501,0.00027,22.20418]
[1780091048278,22.74,73511.87,85.9,0.65027,0.00027,22.20062]
[1780091053313,22.74,73511.15,85.9,0.65006,0.00027,22.20512]
[1780091058349,22.74,73511.77,85.9,0.65022,0.00027,22.2016]
[1780091063387,22.74,73511.93,85.9,0.65026,0.00027,22.20077]
[1780091068423,22.74,73512.34,85.9,0.65037,0.00027,22.19841]
[1780091073457,22.75,73512.31,85.9,0.65037,0.00027,22.19506]
[1780091078493,22.75,73512.22,85.9,0.65035,0.00027,22.1957]
[1780091083528,22.75,73512.48,85.9,0.65041,0.00027,22.19424]
[1780091094604,22.75,73512.25,85.9,0.65033,0.00027,22.19609]
[1780091102661,22.75,73512.26,85.9,0.65031,0.00027,22.19653]
[1780091105683,22.75,73518.59,85.9,0.65202,0.00027,22.15858]
[1780091110717,22.76,73519.55,85.9,0.65227,0.00027,22.153]
[1780091111837,22.76,73519.96,85.9,0.65238,0.00027,22.15057]
[1780091112732,22.76,73524.26,85.9,0.65354,0.00027,22.12447]
[1780091117767,22.76,73526.89,85.9,0.65424,0.00027,22.10877]
[1780091123603,22.76,73527.3,85.9,0.65434,0.00027,22.10643]
[1780091128844,22.76,73527.46,85.9,0.65436,0.00027,22.10602]
[1780091130084,22.76,73527.46,85.9,0.65436,0.00027,22.10602]
[1780091135893,22.77,73527.75,85.9,0.65445,0.00027,22.10092]
[1780091141935,22.77,73527.82,85.9,0.65445,0.00027,22.10077]
[1780091143194,22.77,73527.82,85.9,0.65445,0.00027,22.10077]
[1780091143263,22.77,73527.8,85.9,0.65445,0.00027,22.10094]
[1780091146474,22.77,73527.84,85.9,0.65445,0.00027,22.10082]
[1780091146624,22.77,73527.84,85.9,0.65445,0.00027,22.10082]
[1780091146676,22.77,73527.62,85.9,0.65438,0.00027,22.10235]
[1780091146971,22.77,73519.54,85.9,0.6522,0.00027,22.15155]
[1780091148750,22.77,73515.13,85.9,0.651,0.00027,22.17819]
[1780091155028,22.77,73516.36,85.9,0.65133,0.00027,22.17093]
[1780091160063,22.77,73515.94,85.9,0.65121,0.00027,22.17356]
[1780091165098,22.77,73515.23,85.9,0.65102,0.00027,22.1779]
[1780091169271,22.77,73515.27,85.9,0.65103,0.00027,22.17767]
[1780091171139,22.77,73510.03,85.9,0.6496,0.00027,22.20903]
[1780091174161,22.77,73505.58,85.9,0.64839,0.00027,22.2355]
[1780091179196,22.78,73504.82,85.9,0.64818,0.00027,22.24008]
[1780091182217,22.78,73500.96,85.9,0.64713,0.00027,22.26281]
[1780091183749,22.78,73500.96,85.9,0.64713,0.00027,22.26281]
[1780091184391,22.78,73495.18,85.9,0.64555,0.00027,22.29649]
[1780091185790,22.78,73495.18,85.9,0.64555,0.00027,22.29649]
[1780091185790,22.78,73495.18,85.9,0.64555,0.00027,22.29649]
[1780091185797,22.78,73490.59,85.9,0.6443,0.00027,22.32295]
[1780091186290,22.78,73490.59,85.9,0.6443,0.00027,22.32295]
[1780091186290,22.78,73490.59,85.9,0.6443,0.00027,22.32295]
[1780091186466,22.78,73490.59,85.9,0.6443,0.00027,22.32295]
[1780091188794,22.78,73489.21,85.9,0.64393,0.00027,22.33084]
[1780091190274,22.77,73485.67,85.9,0.64296,0.00027,22.35096]
[1780091191575,22.77,73485.67,85.9,0.64296,0.00027,22.35096]
[1780091191633,22.77,73481.66,85.9,0.64189,0.00027,22.37008]
[1780091196222,22.77,73480.36,85.9,0.64153,0.00027,22.37736]
[1780091199391,22.77,73477.22,85.9,0.64068,0.00027,22.39493]
[1780091200810,22.77,73477.16,85.9,0.64066,0.00027,22.39526]
[1780091201351,22.77,73486.54,85.9,0.64323,0.00027,22.34217]
[1780091202362,22.77,73492.04,85.9,0.64473,0.00027,22.31061]
[1780091204382,22.77,73495.9,85.9,0.64579,0.00027,22.28827]
[1780091207115,22.77,73497.31,85.9,0.64617,0.00027,22.2801]
[1780091212433,22.77,73497.95,85.9,0.64634,0.00027,22.27656]
[1780091217468,22.78,73494.9,85.9,0.6455,0.00027,22.29447]
[1780091220489,22.78,73491.13,85.9,0.64446,0.00027,22.31628]
[1780091225342,22.78,73489.7,85.9,0.64407,0.00027,22.32452]
[1780091230562,22.77,73485.15,85.9,0.64284,0.00027,22.35035]
[1780091235597,22.77,73484.46,85.9,0.64266,0.00027,22.3541]
[1780091237692,22.77,73484.68,85.9,0.64272,0.00027,22.35281]
[1780091243652,22.77,73484.97,85.9,0.64281,0.00027,22.35089]
[1780091245667,22.77,73480.44,85.9,0.64157,0.00027,22.37649]
[1780091247869,22.77,73479.62,85.9,0.64135,0.00027,22.38107]
[1780091248845,22.77,73481.09,85.9,0.64176,0.00027,22.37272]
[1780091251196,22.77,73485.42,85.9,0.64295,0.00027,22.34802]
[1780091256744,22.77,73485.98,85.9,0.64313,0.00027,22.34106]
[1780091261779,22.77,73487.22,85.9,0.64347,0.00027,22.33387]
[1780091266816,22.77,73487.8,85.9,0.64363,0.00027,22.33048]
[1780091271851,22.77,73488.14,85.9,0.64373,0.00027,22.32848]
[1780091274497,22.77,73488.18,85.9,0.64374,0.00027,22.32823]
[1780091274625,22.77,73488.18,85.9,0.64374,0.00027,22.32823]
[1780091281921,22.77,73492.31,85.9,0.64487,0.00027,22.3045]
[1780091288970,22.77,73492.7,85.9,0.64497,0.00027,22.30231]
[1780091295012,22.77,73493.96,85.9,0.64531,0.00027,22.29508]
[1780091303945,22.77,73493.98,85.9,0.64532,0.00027,22.29501]
[1780091304076,22.77,73488.47,85.9,0.64381,0.00027,22.3268]
[1780091305082,22.77,73483.43,85.9,0.64243,0.00027,22.35554]
[1780091308450,22.77,73484.6,85.9,0.64275,0.00027,22.34882]
[1780091312458,22.77,73484.91,85.9,0.64284,0.00027,22.34696]
[1780091313149,22.76,73476.05,85.9,0.64044,0.00027,22.39334]
[1780091315521,22.76,73473.28,85.9,0.63968,0.00027,22.40881]
[1780091316827,22.76,73473.03,85.9,0.63961,0.00027,22.41018]
[1780091316931,22.76,73473.03,85.9,0.63961,0.00027,22.41018]
[1780091316919,22.76,73472.42,85.9,0.63944,0.00027,22.41356]
[1780091317030,22.76,73472.42,85.9,0.63944,0.00027,22.41356]
[1780091317226,22.76,73472.42,85.9,0.63944,0.00027,22.41356]
[1780091318184,22.76,73461.94,85.9,0.63656,0.00028,22.47128]
[1780091319175,22.76,73461.94,85.9,0.63656,0.00028,22.47128]
[1780091319883,22.76,73461.94,85.9,0.63656,0.00028,22.47128]
[1780091325009,22.76,73464.67,85.9,0.63732,0.00028,22.45612]
[1780091325092,22.76,73464.67,85.9,0.63732,0.00028,22.45612]
[1780091325252,22.76,73464.67,85.9,0.63732,0.00028,22.45612]
[1780091325303,22.76,73464.67,85.9,0.63732,0.00028,22.45612]
[1780091325445,22.76,73464.67,85.9,0.63732,0.00028,22.45612]
[1780091325476,22.76,73464.67,85.9,0.63732,0.00028,22.45612]
[1780091325484,22.76,73465.9,85.9,0.63766,0.00028,22.44933]
[1780091326240,22.76,73452.59,85.9,0.634,0.00028,22.52151]
[1780091327246,22.76,73442.22,85.9,0.63113,0.00028,22.57643]
[1780091329261,22.76,73441.26,85.9,0.63087,0.00028,22.58136]
[1780091334296,22.76,73437.45,85.9,0.62983,0.00028,22.60091]
[1780091339331,22.75,73436.98,85.9,0.62972,0.00028,22.60302]
[1780091344849,22.75,73436.75,85.9,0.62967,0.00028,22.60395]
[1780091350408,22.75,73434.65,85.9,0.62911,0.00028,22.61432]
[1780091353478,22.75,73434.53,85.9,0.62908,0.00028,22.6148]
[1780091355447,22.74,73427.62,85.9,0.62717,0.00028,22.65005]
[1780091356455,22.74,73423.45,85.9,0.62601,0.00028,22.67113]
[1780091359141,22.74,73422.43,85.9,0.62574,0.00028,22.67614]
[1780091359209,22.74,73422.43,85.9,0.62574,0.00028,22.67614]
[1780091359265,22.74,73422.43,85.9,0.62574,0.00028,22.67614]
[1780091359475,22.74,73418.21,85.9,0.62456,0.00028,22.69721]
[1780091360239,22.74,73418.21,85.9,0.62456,0.00028,22.69721]
[1780091360290,22.74,73418.21,85.9,0.62456,0.00028,22.69721]
[1780091360499,22.74,73418.21,85.9,0.62456,0.00028,22.69721]
[1780091360601,22.74,73418.21,85.9,0.62456,0.00028,22.69721]
[1780091360658,22.74,73417.33,85.9,0.62432,0.00028,22.70155]
[1780091361489,22.74,73425.87,85.9,0.6267,0.00028,22.65858]
[1780091366524,22.74,73431.15,85.9,0.62818,0.00028,22.63142]
[1780091371559,22.74,73433.45,85.9,0.62885,0.00028,22.61579]
[1780091378608,22.73,73434.2,85.9,0.62908,0.00028,22.61152]
[1780091382637,22.73,73429.03,85.9,0.62766,0.00028,22.63782]
[1780091383644,22.73,73421.46,85.9,0.62555,0.00028,22.67612]
[1780091384651,22.73,73415.74,85.9,0.62396,0.00028,22.70466]
[1780091385111,22.73,73415.74,85.9,0.62396,0.00028,22.70466]
[1780091385691,22.73,73415.74,85.9,0.62396,0.00028,22.70466]
[1780091385725,22.73,73414.63,85.9,0.62365,0.00028,22.7101]
[1780091386057,22.73,73414.63,85.9,0.62365,0.00028,22.7101]
[1780091386121,22.73,73414.63,85.9,0.62365,0.00028,22.7101]
[1780091386225,22.73,73414.63,85.9,0.62365,0.00028,22.7101]
[1780091386619,22.73,73414.63,85.9,0.62365,0.00028,22.7101]
[1780091386770,22.73,73414.63,85.9,0.62365,0.00028,22.7101]
[1780091387431,22.73,73413.35,85.9,0.6233,0.00028,22.71637]
[1780091387671,22.73,73409.53,85.9,0.62224,0.00028,22.73509]
[1780091390087,22.72,73407.61,85.9,0.62171,0.00028,22.74431]
[1780091390217,22.72,73407.61,85.9,0.62171,0.00028,22.74431]
[1780091392709,22.72,73402.34,85.9,0.62024,0.00028,22.76964]
[1780091394326,22.72,73401.82,85.9,0.6201,0.00028,22.77208]
[1780091394473,22.72,73401.82,85.9,0.6201,0.00028,22.77208]
[1780091394724,22.72,73405.53,85.9,0.62114,0.00028,22.75415]
[1780091395467,22.72,73405.53,85.9,0.62114,0.00028,22.75415]
[1780091395577,22.72,73405.53,85.9,0.62114,0.00028,22.75415]
[1780091396738,22.72,73401.68,85.9,0.62007,0.00028,22.77261]
[1780091401773,22.71,73400.35,85.9,0.61972,0.00028,22.77863]
[1780091405286,22.71,73400.51,85.9,0.61977,0.00028,22.77767]
[1780091410836,22.71,73399.0,85.9,0.61937,0.00028,22.78453]
[1780091413612,22.71,73398.69,85.9,0.61929,0.00028,22.78589]
[1780091413719,22.71,73398.69,85.9,0.61929,0.00028,22.78589]
[1780091420906,22.7,73397.18,85.9,0.6189,0.00028,22.79258]
[1780091421742,22.7,73397.18,85.9,0.6189,0.00028,22.79258]
[1780091421914,22.7,73395.16,85.9,0.61833,0.00028,22.80212]
[1780091423928,22.7,73390.69,85.9,0.61708,0.00028,22.82308]
[1780091427966,22.7,73387.06,85.9,0.61608,0.00028,22.83981]
[1780091428041,22.7,73374.21,85.9,0.61245,0.00028,22.89877]
[1780091428170,22.7,73374.21,85.9,0.61245,0.00028,22.89877]
[1780091429050,22.7,73374.21,85.9,0.61245,0.00028,22.89877]
[1780091428963,22.7,73372.7,85.9,0.61202,0.00028,22.90559]
[1780091429810,22.7,73372.7,85.9,0.61202,0.00028,22.90559]
[1780091431385,22.7,73371.75,85.9,0.61175,0.00028,22.9099]
[1780091431420,22.7,73371.75,85.9,0.61175,0.00028,22.9099]
[1780091431543,22.7,73371.75,85.9,0.61175,0.00028,22.9099]
[1780091431984,22.7,73362.01,85.9,0.60901,0.00028,22.94949]
[1780091432586,22.7,73362.01,85.9,0.60901,0.00028,22.94949]
[1780091432826,22.7,73362.01,85.9,0.60901,0.00028,22.94949]
[1780091433998,22.7,73368.09,85.9,0.61073,0.00028,22.9227]
[1780091439032,22.7,73371.73,85.9,0.61176,0.00028,22.90655]
[1780091444137,22.7,73361.13,85.9,0.60874,0.00028,22.95368]
[1780091445408,22.7,73361.13,85.9,0.60874,0.00028,22.95368]
[1780091446201,22.7,73357.69,85.9,0.60777,0.00028,22.96862]
[1780091449173,22.7,73363.03,85.9,0.60928,0.00028,22.94544]
[1780091453201,22.7,73356.78,85.9,0.6075,0.00028,22.97266]
[1780091455609,22.7,73360.55,85.9,0.60857,0.00028,22.95637]
[1780091458097,22.71,73366.97,85.9,0.61038,0.00028,22.92829]
[1780091461258,22.71,73370.95,85.9,0.61147,0.00028,22.91108]
[1780091466294,22.72,73364.59,85.9,0.60966,0.00028,22.93948]
[1780091471330,22.72,73364.23,85.9,0.60954,0.00028,22.94142]
[1780091476365,22.73,73366.24,85.9,0.61009,0.00028,22.93295]
[1780091480393,22.73,73371.37,85.9,0.61153,0.00028,22.91031]
[1780091481400,22.73,73377.52,85.9,0.61326,0.00028,22.88266]
[1780091482325,22.73,73377.52,85.9,0.61326,0.00028,22.88266]
[1780091482757,22.73,73377.52,85.9,0.61326,0.00028,22.88266]
[1780091482847,22.73,73380.53,85.9,0.61411,0.00028,22.86896]
[1780091483415,22.73,73385.26,85.9,0.61544,0.00028,22.84722]
[1780091484826,22.73,73385.26,85.9,0.61544,0.00028,22.84722]
[1780091484997,22.73,73385.26,85.9,0.61544,0.00028,22.84722]
[1780091485098,22.73,73394.56,85.9,0.61805,0.00028,22.80372]
[1780091485430,22.73,73390.76,85.9,0.61698,0.00028,22.82161]
[1780091486437,22.73,73384.58,85.9,0.61525,0.00028,22.85034]
[1780091491471,22.73,73383.1,85.9,0.61485,0.00028,22.85349]
[1780091497514,22.72,73382.98,85.9,0.61483,0.00028,22.85392]
[1780091503466,22.72,73382.74,85.9,0.61476,0.00028,22.85504]
[1780091503587,22.72,73382.74,85.9,0.61476,0.00028,22.85504]
[1780091509598,22.72,73380.65,85.9,0.61417,0.00028,22.86464]
[1780091514633,22.72,73381.81,85.9,0.6145,0.00028,22.85926]
[1780091519667,22.72,73379.37,85.9,0.61382,0.00028,22.87029]
[1780091524703,22.72,73376.74,85.9,0.61309,0.00028,22.88211]
[1780091529739,22.72,73373.37,85.9,0.61214,0.00028,22.89723]
[1780091533720,22.72,73372.17,85.9,0.61181,0.00028,22.90254]
[1780091533991,22.72,73372.17,85.9,0.61181,0.00028,22.90254]
[1780091540816,22.72,73374.29,85.9,0.61242,0.00028,22.89281]
[1780091545851,22.71,73370.95,85.9,0.61148,0.00028,22.90768]
[1780091551893,22.71,73370.21,85.9,0.6113,0.00028,22.90729]
[1780091557935,22.71,73370.01,85.9,0.61125,0.00028,22.90803]
[1780091560882,22.71,73369.32,85.9,0.61106,0.00028,22.91109]
[1780091560917,22.71,73369.32,85.9,0.61106,0.00028,22.91109]
[1780091560956,22.71,73367.95,85.9,0.61067,0.00028,22.91719]
[1780091561963,22.71,73361.93,85.9,0.60896,0.00028,22.94371]
[1780091562955,22.71,73361.93,85.9,0.60896,0.00028,22.94371]
[1780091563659,22.71,73361.22,85.9,0.60876,0.00028,22.94682]
[1780091568908,22.71,73357.27,85.9,0.60764,0.00028,22.964]
[1780091569841,22.71,73355.67,85.9,0.60719,0.00028,22.97088]
[1780091571523,22.71,73354.02,85.9,0.60672,0.00028,22.97797]
[1780091571544,22.71,73354.02,85.9,0.60672,0.00028,22.97797]
[1780091577070,22.71,73354.63,85.9,0.60689,0.00028,22.97536]
[1780091578798,22.71,73354.84,85.9,0.60695,0.00028,22.97447]
[1780091579063,22.71,73354.84,85.9,0.60695,0.00028,22.97447]
[1780091579084,22.71,73357.0,85.9,0.60756,0.00028,22.9652]
[1780091579789,22.71,73357.0,85.9,0.60756,0.00028,22.9652]
[1780091580091,22.71,73363.78,85.9,0.60948,0.00028,22.93574]
[1780091581099,22.71,73367.81,85.9,0.61062,0.00028,22.91801]
[1780091585127,22.71,73372.59,85.9,0.61196,0.00028,22.8968]
[1780091588654,22.71,73374.92,85.9,0.61261,0.00028,22.8864]
[1780091589155,22.71,73382.05,85.9,0.61462,0.00028,22.85391]
[1780091590162,22.71,73388.54,85.9,0.61645,0.00028,22.82391]
[1780091590300,22.71,73388.54,85.9,0.61645,0.00028,22.82391]
[1780091591581,22.71,73388.97,85.9,0.61657,0.00028,22.82184]
[1780091591945,22.71,73388.97,85.9,0.61657,0.00028,22.82184]
[1780091592176,22.72,73381.9,85.9,0.61458,0.00028,22.85467]
[1780091593183,22.72,73371.9,85.9,0.61176,0.00028,22.90006]
[1780091595197,22.72,73369.28,85.9,0.61101,0.00028,22.91181]
[1780091595508,22.72,73369.28,85.9,0.61101,0.00028,22.91181]
[1780091595608,22.72,73369.28,85.9,0.61101,0.00028,22.91181]
[1780091596204,22.72,73365.3,85.9,0.60989,0.00028,22.92945]
[1780091601239,22.72,73365.46,85.9,0.60992,0.00028,22.92889]
[1780091602958,22.72,73365.12,85.9,0.60982,0.00028,22.93041]
[1780091603253,22.72,73364.91,85.9,0.60976,0.00028,22.93136]
[1780091607280,22.72,73360.8,85.9,0.6086,0.00028,22.94941]
[1780091611818,22.72,73359.51,85.9,0.60823,0.00028,22.95504]
[1780091612808,22.72,73359.51,85.9,0.60824,0.00028,22.95154]
[1780091615367,22.72,73357.86,85.9,0.60777,0.00028,22.9587]
[1780091619711,22.72,73354.98,85.9,0.60696,0.00028,22.97109]
[1780091620844,22.72,73352.81,85.9,0.60634,0.00028,22.98036]
[1780091626413,22.72,73352.67,85.9,0.6063,0.00028,22.98093]
[1780091632456,22.72,73351.56,85.9,0.60599,0.00028,22.98563]
[1780091637491,22.72,73351.29,85.9,0.60591,0.00028,22.98677]
[1780091644540,22.72,73350.66,85.9,0.60573,0.00028,22.98943]
[1780091649844,22.72,73348.19,85.9,0.60503,0.00028,22.99983]
[1780091654303,22.72,73345.79,85.9,0.60436,0.00028,23.00986]
[1780091655737,22.72,73345.49,85.9,0.60427,0.00028,23.01109]
[1780091655764,22.72,73345.49,85.9,0.60427,0.00028,23.01109]
[1780091655838,22.72,73344.85,85.9,0.60409,0.00028,23.01375]
[1780091656828,22.72,73344.85,85.9,0.60409,0.00028,23.01375]
[1780091657053,22.72,73344.85,85.9,0.60409,0.00028,23.01375]
[1780091657150,22.72,73338.81,85.9,0.60238,0.00028,23.03866]
[1780091658638,22.72,73343.1,85.9,0.60359,0.00028,23.02099]
[1780091662296,22.72,73347.82,85.9,0.60493,0.00028,23.00136]
[1780091664005,22.72,73347.79,85.9,0.60492,0.00028,23.00149]
[1780091664060,22.72,73347.79,85.9,0.60492,0.00028,23.00149]
[1780091664303,22.72,73347.79,85.9,0.60492,0.00028,23.00149]
[1780091664680,22.72,73353.48,85.9,0.60654,0.00028,22.97742]
[1780091670372,22.72,73356.34,85.9,0.60734,0.00028,22.96525]
[1780091672871,22.72,73359.41,85.9,0.60822,0.00028,22.94855]
[1780091673242,22.72,73359.41,85.9,0.60822,0.00028,22.94855]
[1780091675031,22.72,73359.18,85.9,0.60815,0.00028,22.94959]
[1780091675156,22.72,73359.18,85.9,0.60815,0.00028,22.94959]
[1780091676425,22.72,73359.98,85.9,0.60838,0.00028,22.94617]
[1780091676764,22.72,73360.96,85.9,0.60865,0.00028,22.94194]
[1780091678125,22.72,73360.96,85.9,0.60865,0.00028,22.94194]
[1780091678199,22.72,73360.96,85.9,0.60865,0.00028,22.94194]
[1780091678204,22.72,73360.96,85.9,0.60865,0.00028,22.94194]
[1780091678246,22.73,73359.7,85.9,0.60829,0.00028,22.94745]
[1780091678778,22.73,73353.33,85.9,0.60649,0.00028,22.97482]
[1780091679785,22.73,73347.92,85.9,0.60496,0.00028,22.9977]
[1780091680831,22.73,73347.92,85.9,0.60496,0.00028,22.9977]
[1780091680910,22.73,73343.79,85.9,0.60378,0.00028,23.01492]
[1780091683813,22.72,73339.12,85.9,0.60246,0.00028,23.03415]
[1780091685328,22.72,73339.12,85.9,0.60246,0.00028,23.03415]
[1780091686154,22.72,73339.11,85.9,0.60246,0.00028,23.03417]
[1780091686220,22.72,73337.47,85.9,0.60199,0.00028,23.04086]
[1780091687842,22.72,73329.7,85.9,0.59978,0.00028,23.07215]
[1780091692878,22.72,73327.26,85.9,0.5991,0.00028,23.08169]
[1780091697913,22.72,73327.66,85.9,0.59922,0.00028,23.07996]
[1780091702948,22.72,73327.46,85.9,0.59917,0.00028,23.08062]
[1780091707983,22.71,73326.46,85.9,0.5989,0.00029,23.08444]
[1780091713018,22.71,73325.49,85.9,0.59863,0.00029,23.08816]
[1780091717131,22.71,73323.44,85.9,0.59804,0.00029,23.09618]
[1780091723089,22.71,73323.72,85.9,0.59813,0.00029,23.09498]
[1780091727389,22.71,73323.46,85.9,0.59806,0.00029,23.09596]
[1780091728509,22.71,73324.83,85.9,0.59845,0.00029,23.09056]
[1780091728853,22.71,73324.83,85.9,0.59845,0.00029,23.09056]
[1780091729131,22.71,73330.96,85.9,0.6002,0.00028,23.06621]
[1780091730138,22.71,73337.62,85.9,0.6021,0.00028,23.03927]
[1780091735173,22.71,73337.75,85.9,0.60215,0.00028,23.03523]
[1780091740208,22.71,73337.07,85.9,0.60196,0.00028,23.03799]
[1780091745056,22.71,73339.38,85.9,0.60261,0.00028,23.02853]
[1780091745238,22.71,73339.38,85.9,0.60261,0.00028,23.02853]
[1780091745259,22.71,73330.63,85.9,0.60012,0.00028,23.06399]
[1780091746262,22.71,73326.35,85.9,0.5989,0.00029,23.08099]
[1780091751296,22.71,73327.94,85.9,0.59937,0.00029,23.07455]
[1780091756332,22.7,73328.94,85.9,0.59966,0.00029,23.07047]
[1780091759286,22.7,73329.33,85.9,0.59977,0.00029,23.06888]
[1780091765395,22.7,73332.24,85.9,0.60061,0.00028,23.05715]
[1780091772444,22.7,73332.41,85.9,0.60066,0.00028,23.05641]
[1780091778486,22.7,73332.34,85.9,0.60064,0.00028,23.05664]
[1780091782255,22.7,73331.87,85.9,0.60051,0.00028,23.05852]
[1780091782257,22.7,73331.87,85.9,0.60051,0.00028,23.05849]
[1780091787549,22.7,73334.44,85.9,0.60124,0.00028,23.0481]
[1780091792584,22.7,73334.54,85.9,0.60129,0.00028,23.04418]
[1780091797618,22.7,73333.17,85.9,0.6009,0.00028,23.04971]
[1780091802654,22.7,73334.38,85.9,0.60124,0.00028,23.0448]
[1780091807689,22.7,73333.72,85.9,0.60106,0.00028,23.04746]
[1780091811399,22.7,73334.53,85.9,0.60129,0.00028,23.04418]
[1780091812187,22.7,73334.78,85.9,0.60136,0.00028,23.04317]
[1780091812724,22.7,73339.92,85.9,0.60282,0.00028,23.02218]
[1780091813704,22.7,73339.92,85.9,0.60282,0.00028,23.02218]
[1780091817689,22.7,73340.12,85.9,0.60288,0.00028,23.02134]
[1780091822794,22.7,73340.31,85.9,0.60294,0.00028,23.02051]
[1780091827828,22.7,73340.98,85.9,0.60313,0.00028,23.01772]
[1780091834877,22.7,73340.57,85.9,0.60301,0.00028,23.01936]
[1780091839913,22.7,73339.13,85.9,0.6026,0.00028,23.02528]
[1780091844948,22.7,73339.23,85.9,0.60263,0.00028,23.02491]
[1780091849983,22.7,73340.52,85.9,0.60299,0.00028,23.01966]
[1780091857032,22.7,73343.03,85.9,0.60372,0.00028,23.00584]
[1780091861567,22.7,73344.16,85.9,0.60404,0.00028,23.00113]
[1780091866518,22.7,73343.73,85.9,0.60392,0.00028,23.00291]
[1780091872137,22.7,73342.74,85.9,0.60364,0.00028,23.00697]
[1780091878180,22.7,73342.96,85.9,0.6037,0.00028,23.00601]
[1780091883215,22.7,73340.07,85.9,0.60289,0.00028,23.01791]
[1780091885496,22.7,73339.85,85.9,0.60282,0.00028,23.0188]
[1780091885563,22.7,73339.85,85.9,0.60282,0.00028,23.0188]
[1780091891271,22.7,73340.43,85.9,0.60299,0.00028,23.01638]
[1780091896307,22.7,73342.8,85.9,0.60366,0.00028,23.00662]
[1780091905370,22.7,73343.04,85.9,0.60373,0.00028,23.00564]
[1780091910405,22.7,73342.49,85.9,0.60358,0.00028,23.00787]
[1780091915440,22.7,73342.81,85.9,0.60368,0.00028,23.00297]
[1780091922489,22.69,73343.1,85.9,0.60377,0.00028,23.0017]
[1780091922834,22.69,73343.1,85.9,0.60377,0.00028,23.0017]
[1780091928531,22.69,73347.37,85.9,0.60499,0.00028,22.98384]
[1780091933566,22.69,73349.05,85.9,0.60546,0.00028,22.97676]
[1780091938601,22.69,73350.45,85.9,0.60586,0.00028,22.97086]
[1780091940354,22.69,73350.45,85.9,0.60586,0.00028,22.97086]
[1780091941448,22.69,73350.46,85.9,0.60586,0.00028,22.97082]
[1780091941622,22.69,73356.29,85.9,0.60752,0.00028,22.94591]
[1780091942962,22.69,73356.29,85.9,0.60752,0.00028,22.94591]
[1780091944113,22.69,73353.19,85.9,0.60664,0.00028,22.95923]
[1780091949679,22.7,73353.37,85.9,0.60668,0.00028,22.95853]
[1780091954713,22.7,73351.95,85.9,0.60628,0.00028,22.96464]
[1780091965791,22.7,73352.52,85.9,0.60644,0.00028,22.96226]
[1780091970826,22.7,73352.68,85.9,0.60648,0.00028,22.9616]
[1780091972516,22.7,73352.68,85.9,0.60648,0.00028,22.9616]
[1780091972577,22.7,73352.68,85.9,0.60648,0.00028,22.9616]
[1780091973018,22.7,73352.74,85.9,0.60651,0.00028,22.95784]
[1780091973848,22.7,73344.11,85.9,0.60406,0.00028,22.99424]
[1780091977876,22.7,73339.99,85.9,0.60288,0.00028,23.01131]
[1780091982911,22.7,73340.09,85.9,0.60291,0.00028,23.01089]
[1780091986500,22.7,73339.32,85.9,0.60269,0.00028,23.01406]
[1780091986572,22.7,73339.32,85.9,0.60269,0.00028,23.01406]
[1780091986602,22.7,73337.88,85.9,0.60228,0.00028,23.01996]
[1780091986939,22.7,73333.39,85.9,0.601,0.00029,23.03821]
[1780091987946,22.7,73326.5,85.9,0.59904,0.00029,23.06575]
[1780091989016,22.7,73326.5,85.9,0.59904,0.00029,23.06575]
[1780091994997,22.69,73323.85,85.9,0.5983,0.00029,23.076]
[1780091997012,22.69,73318.7,85.9,0.59683,0.00029,23.09601]
[1780091999911,22.69,73321.2,85.9,0.59755,0.00029,23.08627]
[1780092000473,22.69,73321.2,85.9,0.59755,0.00029,23.08627]
[1780092000567,22.69,73321.2,85.9,0.59755,0.00029,23.08627]
[1780092000642,22.69,73321.46,85.9,0.59762,0.00029,23.08523]
[1780092002369,22.69,73323.57,85.9,0.59822,0.00029,23.07697]
[1780092006075,22.69,73330.85,85.9,0.60031,0.00029,23.04798]
[1780092011110,22.69,73332.03,85.9,0.60065,0.00029,23.04318]
[1780092016145,22.69,73331.93,85.9,0.60062,0.00029,23.04354]
[1780092019166,22.69,73337.41,85.9,0.60219,0.00028,23.02129]
[1780092024201,22.69,73339.47,85.9,0.60277,0.00028,23.01288]
[1780092029236,22.69,73339.78,85.9,0.60286,0.00028,23.01165]
[1780092034271,22.69,73339.59,85.9,0.60281,0.00028,23.00896]
[1780092037691,22.69,73339.72,85.9,0.60285,0.00028,23.00843]
[1780092037819,22.69,73339.32,85.9,0.60274,0.00028,23.01009]
[1780092038301,22.69,73334.94,85.9,0.60149,0.00029,23.028]
[1780092040316,22.69,73330.56,85.9,0.60023,0.00029,23.04571]
[1780092045350,22.69,73330.72,85.9,0.60028,0.00029,23.04511]
[1780092046728,22.69,73330.83,85.9,0.60031,0.00029,23.04468]
[1780092052400,22.69,73331.05,85.9,0.60037,0.00029,23.04384]
[1780092058442,22.69,73328.5,85.9,0.59965,0.00029,23.05397]
[1780092060993,22.69,73327.75,85.9,0.59943,0.00029,23.05693]
[1780092063146,22.69,73329.81,85.9,0.60002,0.00029,23.04868]
[1780092065076,22.69,73326.88,85.9,0.59919,0.00029,23.06031]
[1780092070526,22.69,73329.42,85.9,0.59992,0.00029,23.05013]
[1780092075334,22.69,73329.41,85.9,0.59992,0.00029,23.05015]
[1780092075561,22.69,73331.01,85.9,0.60038,0.00029,23.04371]
[1780092078583,22.69,73335.35,85.9,0.60161,0.00029,23.02617]
[1780092083618,22.69,73335.73,85.9,0.60172,0.00029,23.02465]
[1780092088653,22.69,73335.83,85.9,0.60175,0.00029,23.02427]
[1780092093687,22.69,73335.85,85.9,0.60176,0.00029,23.0207]
[1780092098723,22.69,73335.74,85.9,0.60173,0.00029,23.02117]
[1780092103758,22.69,73335.81,85.9,0.60175,0.00029,23.02091]
[1780092105664,22.69,73335.88,85.9,0.60177,0.00029,23.02063]
[1780092105791,22.69,73340.63,85.9,0.60312,0.00028,23.00116]
[1780092107786,22.69,73344.69,85.9,0.60428,0.00028,22.98434]
[1780092112821,22.69,73344.78,85.9,0.60429,0.00028,22.98408]
[1780092114348,22.69,73344.78,85.9,0.60429,0.00028,22.98408]
[1780092114847,22.69,73344.99,85.9,0.60435,0.00028,22.98322]
[1780092115228,22.69,73344.99,85.9,0.60435,0.00028,22.98322]
[1780092115251,22.69,73344.99,85.9,0.60435,0.00028,22.98322]
[1780092115842,22.69,73354.08,85.9,0.60693,0.00028,22.94479]
[1780092118399,22.69,73354.65,85.9,0.6071,0.00028,22.94237]
[1780092121393,22.7,73356.23,85.9,0.60754,0.00028,22.93565]
[1780092121483,22.7,73357.86,85.9,0.608,0.00028,22.92864]
[1780092121886,22.7,73363.3,85.9,0.60954,0.00028,22.90495]
[1780092122892,22.7,73372.66,85.9,0.61219,0.00028,22.86336]
[1780092127927,22.7,73376.73,85.9,0.61333,0.00028,22.8452]
[1780092132962,22.7,73377.97,85.9,0.61366,0.00028,22.83986]
[1780092137997,22.71,73377.92,85.9,0.61363,0.00028,22.84035]
[1780092142033,22.71,73384.16,85.9,0.61538,0.00028,22.81188]
[1780092143040,22.71,73389.9,85.9,0.61699,0.00028,22.78516]
[1780092148076,22.71,73393.21,85.9,0.61791,0.00028,22.76979]
[1780092149633,22.71,73393.21,85.9,0.61791,0.00028,22.76979]
[1780092149730,22.71,73393.21,85.9,0.61791,0.00028,22.76979]
[1780092149735,22.71,73393.56,85.9,0.61801,0.00028,22.76823]
[1780092155125,22.72,73396.98,85.9,0.61897,0.00028,22.7487]
[1780092155861,22.72,73396.98,85.9,0.61897,0.00028,22.7487]
[1780092156033,22.72,73396.98,85.9,0.61897,0.00028,22.7487]
[1780092156161,22.72,73396.98,85.9,0.61897,0.00028,22.7487]
[1780092156242,22.72,73397.52,85.9,0.61912,0.00028,22.74619]
[1780092157254,22.72,73397.52,85.9,0.61912,0.00028,22.74619]
[1780092157684,22.72,73397.52,85.9,0.61912,0.00028,22.74619]
[1780092157691,22.72,73391.93,85.9,0.61754,0.00028,22.77282]
[1780092158145,22.72,73384.81,85.9,0.61553,0.00028,22.80608]
[1780092163181,22.72,73384.58,85.9,0.61546,0.00028,22.80733]
[1780092168217,22.72,73384.32,85.9,0.61538,0.00028,22.8087]
[1780092173252,22.72,73380.55,85.9,0.6143,0.00028,22.8262]
[1780092178287,22.73,73380.23,85.9,0.6142,0.00028,22.82789]
[1780092183323,22.73,73378.3,85.9,0.61364,0.00028,22.83691]
[1780092188358,22.73,73378.37,85.9,0.61365,0.00028,22.83677]
[1780092193393,22.73,73378.91,85.9,0.61379,0.00028,22.83451]
[1780092198428,22.74,73380.67,85.9,0.61428,0.00028,22.82668]
[1780092201961,22.74,73380.15,85.9,0.61412,0.00028,22.82919]
[1780092207490,22.74,73380.14,85.9,0.61411,0.00028,22.82949]
[1780092209505,22.74,73375.09,85.9,0.61268,0.00028,22.85249]
[1780092210512,22.74,73369.21,85.9,0.61102,0.00028,22.87885]
[1780092215547,22.75,73369.59,85.9,0.61113,0.00028,22.87376]
[1780092218568,22.75,73374.67,85.9,0.61256,0.00028,22.85109]
[1780092223603,22.75,73374.96,85.9,0.61263,0.00028,22.84994]
[1780092228642,22.75,73376.53,85.9,0.61307,0.00028,22.84303]
[1780092232670,22.75,73370.56,85.9,0.61137,0.00028,22.87001]
[1780092237705,22.75,73368.48,85.9,0.61078,0.00028,22.87934]
[1780092242740,22.76,73368.33,85.9,0.61073,0.00028,22.88012]
[1780092247775,22.76,73365.09,85.9,0.6098,0.00028,22.89453]
[1780092251803,22.76,73360.67,85.9,0.60855,0.00028,22.91395]
[1780092256838,22.76,73362.6,85.9,0.60908,0.00028,22.90569]
[1780092259129,22.76,73363.01,85.9,0.6092,0.00028,22.90397]
[1780092259859,22.76,73357.6,85.9,0.60766,0.00028,22.92744]
[1780092264894,22.76,73354.79,85.9,0.60686,0.00028,22.93955]
[1780092270294,22.76,73354.64,85.9,0.60682,0.00028,22.94021]
[1780092270333,22.76,73354.64,85.9,0.60682,0.00028,22.94021]
[1780092270512,22.76,73354.64,85.9,0.60682,0.00028,22.94021]
[1780092270971,22.77,73353.11,85.9,0.60638,0.00028,22.9468]
[1780092272219,22.77,73350.18,85.9,0.60557,0.00028,22.95568]
[1780092273957,22.77,73346.33,85.9,0.60447,0.00028,22.97183]
[1780092275537,22.77,73346.33,85.9,0.60447,0.00028,22.97183]
[1780092276600,22.77,73346.25,85.9,0.60445,0.00028,22.97216]
[1780092277558,22.77,73347.2,85.9,0.60472,0.00028,22.96819]
[1780092280614,22.77,73345.96,85.9,0.60437,0.00028,22.97335]
[1780092283649,22.77,73345.44,85.9,0.60422,0.00028,22.97551]
[1780092283672,22.77,73345.44,85.9,0.60422,0.00028,22.97551]
[1780092283935,22.77,73345.44,85.9,0.60422,0.00028,22.97551]
[1780092284879,22.77,73345.51,85.9,0.60424,0.00028,22.97521]
[1780092285265,22.77,73346.77,85.9,0.6046,0.00028,22.96995]
[1780092285291,22.76,73350.88,85.9,0.60577,0.00028,22.95269]
[1780092289378,22.77,73349.58,85.9,0.6054,0.00028,22.95819]
[1780092289480,22.77,73349.58,85.9,0.6054,0.00028,22.95819]
[1780092293563,22.77,73347.46,85.9,0.6048,0.00028,22.96708]
[1780092293616,22.77,73347.46,85.9,0.6048,0.00028,22.96708]
[1780092293831,22.77,73347.46,85.9,0.6048,0.00028,22.96708]
[1780092293902,22.77,73347.48,85.9,0.6048,0.00028,22.96699]
[1780092294007,22.77,73347.48,85.9,0.6048,0.00028,22.96699]
[1780092294755,22.77,73347.48,85.9,0.6048,0.00028,22.96699]
[1780092294770,22.77,73347.48,85.9,0.6048,0.00028,22.96699]
[1780092294871,22.76,73332.33,85.9,0.6005,0.00028,23.02902]
[1780092295070,22.76,73332.33,85.9,0.6005,0.00028,23.02902]
[1780092295105,22.76,73317.96,85.9,0.5964,0.00029,23.08537]
[1780092296111,22.76,73317.55,85.9,0.59629,0.00029,23.08691]
[1780092297587,22.76,73317.55,85.9,0.59629,0.00029,23.08691]
[1780092303490,22.76,73317.31,85.9,0.59623,0.00029,23.08768]
[1780092305182,22.76,73309.95,85.9,0.59413,0.00029,23.11548]
[1780092309870,22.76,73307.81,85.9,0.59353,0.00029,23.12335]
[1780092314747,22.75,73307.77,85.9,0.59353,0.00029,23.12332]
[1780092314857,22.75,73307.77,85.9,0.59353,0.00029,23.12332]
[1780092315952,22.75,73305.57,85.9,0.59291,0.00029,23.13141]
[1780092315252,22.75,73311.12,85.9,0.59449,0.00029,23.11073]
[1780092316259,22.75,73317.25,85.9,0.59625,0.00029,23.08744]
[1780092321294,22.75,73319.29,85.9,0.59683,0.00029,23.07953]
[1780092326438,22.75,73319.42,85.9,0.59687,0.00029,23.07899]
[1780092332370,22.75,73320.22,85.9,0.59712,0.00029,23.07232]
[1780092335392,22.75,73315.8,85.9,0.59586,0.00029,23.08932]
[1780092338413,22.75,73310.7,85.9,0.59439,0.00029,23.10867]
[1780092343448,22.75,73310.44,85.9,0.59433,0.00029,23.10953]
[1780092346142,22.75,73308.57,85.9,0.5938,0.00029,23.11646]
[1780092346181,22.75,73308.57,85.9,0.5938,0.00029,23.11646]
[1780092346663,22.75,73306.85,85.9,0.59331,0.00029,23.12283]
[1780092347344,22.75,73306.85,85.9,0.59331,0.00029,23.12283]
[1780092352580,22.74,73305.23,85.9,0.59286,0.00029,23.12863]
[1780092352583,22.74,73305.23,85.9,0.59286,0.00029,23.12859]
[1780092353518,22.74,73314.22,85.9,0.59544,0.00029,23.09487]
[1780092354524,22.74,73321.39,85.9,0.59749,0.00029,23.06728]
[1780092359560,22.74,73321.69,85.9,0.59758,0.00029,23.06605]
[1780092364595,22.74,73321.36,85.9,0.59749,0.00029,23.06726]
[1780092367616,22.74,73315.67,85.9,0.59587,0.00029,23.08914]
[1780092368623,22.74,73310.63,85.9,0.59443,0.00029,23.10821]
[1780092369735,22.74,73305.9,85.9,0.59307,0.00029,23.12582]
[1780092373299,22.73,73304.16,85.9,0.59258,0.00029,23.13213]
[1780092373658,22.73,73301.02,85.9,0.59169,0.00029,23.14359]
[1780092375672,22.73,73296.79,85.9,0.59048,0.00029,23.1589]
[1780092380855,22.73,73294.78,85.9,0.5899,0.00029,23.16605]
[1780092382455,22.73,73294.6,85.9,0.58985,0.00029,23.16666]
[1780092382592,22.73,73294.6,85.9,0.58985,0.00029,23.16666]
[1780092382593,22.73,73294.6,85.9,0.58985,0.00029,23.16666]
[1780092382721,22.73,73289.08,85.9,0.58827,0.00029,23.18614]
[1780092384669,22.73,73286.89,85.9,0.58764,0.00029,23.1938]
[1780092385742,22.73,73291.25,85.9,0.58889,0.00029,23.17855]
[1780092386723,22.73,73291.25,85.9,0.58889,0.00029,23.17855]
[1780092386749,22.73,73296.37,85.9,0.59036,0.00029,23.16028]
[1780092389770,22.73,73298.15,85.9,0.59088,0.00029,23.15378]
[1780092393325,22.73,73300.2,85.9,0.59149,0.00029,23.14279]
[1780092393798,22.73,73302.01,85.9,0.59201,0.00029,23.13617]
[1780092395812,22.73,73306.7,85.9,0.59335,0.00029,23.11883]
[1780092400846,22.73,73308.18,85.9,0.59378,0.00029,23.11328]
[1780092405882,22.73,73308.31,85.9,0.59382,0.00029,23.11278]
[1780092410917,22.73,73309.24,85.9,0.59409,0.00029,23.10928]
[1780092415952,22.73,73308.32,85.9,0.59382,0.00029,23.11271]
[1780092420987,22.72,73308.93,85.9,0.594,0.00029,23.11041]
[1780092426023,22.72,73308.75,85.9,0.59395,0.00029,23.11106]
[1780092432739,22.72,73308.98,85.9,0.59402,0.00029,23.11018]
[1780092437099,22.72,73315.76,85.9,0.59596,0.00029,23.08448]
[1780092438107,22.72,73320.56,85.9,0.59733,0.00029,23.06598]
[1780092443165,22.72,73322.0,85.9,0.59774,0.00029,23.06045]
[1780092449184,22.73,73322.06,85.9,0.59775,0.00029,23.06034]
[1780092452205,22.73,73313.17,85.9,0.59521,0.00029,23.09108]
[1780092453568,22.73,73308.43,85.9,0.59386,0.00029,23.10893]
[1780092459255,22.73,73306.92,85.9,0.59343,0.00029,23.11449]
[1780092464288,22.73,73307.0,85.9,0.59346,0.00029,23.11413]
[1780092469324,22.72,73306.91,85.9,0.59343,0.00029,23.11442]
[1780092474359,22.72,73308.13,85.9,0.59379,0.00029,23.10983]
[1780092480401,22.72,73307.55,85.9,0.59362,0.00029,23.11194]
[1780092485438,22.72,73308.01,85.9,0.59376,0.00029,23.11019]
[1780092490472,22.72,73309.08,85.9,0.59407,0.00029,23.10617]
[1780092494500,22.72,73299.91,85.9,0.59143,0.00029,23.14011]
[1780092496094,22.72,73299.91,85.9,0.59143,0.00029,23.14011]
[1780092496169,22.72,73299.53,85.9,0.59132,0.00029,23.14155]
[1780092496495,22.72,73299.53,85.9,0.59132,0.00029,23.14155]
[1780092497120,22.72,73299.53,85.9,0.59132,0.00029,23.14155]
[1780092496523,22.72,73295.02,85.9,0.59002,0.00029,23.15781]
[1780092497521,22.72,73295.34,85.9,0.59011,0.00029,23.15668]
[1780092502131,22.73,73296.22,85.9,0.59036,0.00029,23.15359]
[1780092509226,22.72,73296.19,85.9,0.59036,0.00029,23.15361]
[1780092514640,22.72,73297.57,85.9,0.59078,0.00029,23.14497]
[1780092519675,22.72,73296.38,85.9,0.59045,0.00029,23.14911]
[1780092520498,22.72,73296.38,85.9,0.59045,0.00029,23.14911]
[1780092520765,22.72,73296.38,85.9,0.59045,0.00029,23.14911]
[1780092522696,22.72,73288.68,85.9,0.58824,0.00029,23.17641]
[1780092523268,22.72,73288.68,85.9,0.58824,0.00029,23.17641]
[1780092528276,22.72,73289.08,85.9,0.58836,0.00029,23.17497]
[1780092528665,22.72,73289.08,85.9,0.58836,0.00029,23.17497]
[1780092535788,22.71,73298.65,85.9,0.59113,0.00029,23.14058]
[1780092540332,22.71,73301.27,85.9,0.59188,0.00029,23.13096]
[1780092545857,22.71,73304.21,85.9,0.59274,0.00029,23.12005]
[1780092548231,22.71,73304.21,85.9,0.59274,0.00029,23.12005]
[1780092548878,22.71,73304.33,85.9,0.59277,0.00029,23.11957]
[1780092551900,22.71,73308.86,85.9,0.59407,0.00029,23.10266]
[1780092556935,22.71,73306.38,85.9,0.59337,0.00029,23.1119]
[1780092561969,22.7,73308.7,85.9,0.59403,0.00029,23.1032]
[1780092565000,22.7,73304.67,85.9,0.59288,0.00029,23.11819]
[1780092570036,22.7,73303.92,85.9,0.59267,0.00029,23.12088]
[1780092575070,22.7,73303.97,85.9,0.5927,0.00029,23.11711]
[1780092580105,22.7,73302.66,85.9,0.59233,0.00029,23.12185]
[1780092583250,22.7,73302.54,85.9,0.5923,0.00029,23.12226]
[1780092584246,22.7,73302.64,85.9,0.59233,0.00029,23.12187]
[1780092584133,22.7,73300.52,85.9,0.59172,0.00029,23.12963]
[1780092587537,22.7,73298.43,85.9,0.59113,0.00029,23.13717]
[1780092587560,22.7,73298.43,85.9,0.59113,0.00029,23.13717]
[1780092587710,22.7,73298.43,85.9,0.59113,0.00029,23.13717]
[1780092588161,22.7,73306.25,85.9,0.59337,0.00029,23.10842]
[1780092588592,22.7,73306.25,85.9,0.59337,0.00029,23.10842]
[1780092589168,22.7,73314.76,85.9,0.59582,0.00029,23.07628]
[1780092594203,22.69,73316.53,85.9,0.59633,0.00029,23.06941]
[1780092599239,22.69,73316.31,85.9,0.59627,0.00029,23.07024]
[1780092600617,22.7,73316.48,85.9,0.59631,0.00029,23.06962]
[1780092603267,22.7,73311.87,85.9,0.59498,0.00029,23.08732]
[1780092608302,22.7,73310.76,85.9,0.59466,0.00029,23.09162]
[1780092613337,22.7,73310.77,85.9,0.59465,0.00029,23.09169]
[1780092615351,22.7,73305.28,85.9,0.59308,0.00029,23.11225]
[1780092616358,22.7,73300.26,85.9,0.59164,0.00029,23.1307]
[1780092621393,22.7,73300.65,85.9,0.59176,0.00029,23.12911]
[1780092626428,22.69,73304.5,85.9,0.59288,0.00029,23.1148]
[1780092630456,22.69,73309.97,85.9,0.59446,0.00029,23.09426]
[1780092631463,22.69,73314.86,85.9,0.59587,0.00029,23.07216]
[1780092632470,22.69,73319.19,85.9,0.59711,0.00029,23.05547]
[1780092637504,22.69,73318.39,85.9,0.59688,0.00029,23.05857]
[1780092642541,22.69,73318.49,85.9,0.59691,0.00029,23.05817]
[1780092647575,22.69,73317.5,85.9,0.59663,0.00029,23.06193]
[1780092652610,22.69,73317.07,85.9,0.59652,0.00029,23.06351]
[1780092653617,22.69,73310.74,85.9,0.5947,0.00029,23.08767]
[1780092658652,22.69,73308.48,85.9,0.59406,0.00029,23.09608]
[1780092659661,22.69,73312.44,85.9,0.5952,0.00029,23.0811]
[1780092661675,22.69,73317.87,85.9,0.59676,0.00029,23.06027]
[1780092666714,22.69,73318.32,85.9,0.59689,0.00029,23.05847]
[1780092671752,22.68,73318.78,85.9,0.59703,0.00029,23.05662]
[1780092676787,22.68,73313.78,85.9,0.5956,0.00029,23.07579]
[1780092681822,22.68,73312.78,85.9,0.59532,0.00029,23.07948]
[1780092686857,22.68,73313.75,85.9,0.5956,0.00029,23.07569]
[1780092691892,22.68,73314.81,85.9,0.59592,0.00029,23.06808]
[1780092696927,22.68,73313.36,85.9,0.59551,0.00029,23.07359]
[1780092702277,22.68,73313.77,85.9,0.59563,0.00029,23.07199]
[1780092709011,22.68,73315.07,85.9,0.59601,0.00029,23.06693]
[1780092714047,22.67,73318.0,85.9,0.59685,0.00029,23.05555]
[1780092719083,22.67,73322.14,85.9,0.59805,0.00029,23.03935]
[1780092724118,22.67,73323.03,85.9,0.5983,0.00029,23.03584]
[1780092724858,22.67,73323.03,85.9,0.5983,0.00029,23.03584]
[1780092730160,22.67,73323.28,85.9,0.59837,0.00029,23.03484]
[1780092735195,22.67,73323.32,85.9,0.59839,0.00029,23.03469]
[1780092746272,22.67,73323.22,85.9,0.59836,0.00029,23.03509]
[1780092754332,22.67,73323.22,85.9,0.59837,0.00029,23.03159]
[1780092759367,22.67,73323.29,85.9,0.59839,0.00029,23.03132]
[1780092764402,22.67,73322.77,85.9,0.59824,0.00029,23.03329]
[1780092770444,22.67,73321.74,85.9,0.59796,0.00029,23.03722]
[1780092775479,22.67,73322.02,85.9,0.59804,0.00029,23.03603]
[1780092781521,22.67,73322.08,85.9,0.59807,0.00029,23.03569]
[1780092787563,22.66,73322.54,85.9,0.59821,0.00029,23.03378]
[1780092793604,22.66,73324.25,85.9,0.5987,0.00029,23.02695]
[1780092798640,22.66,73321.06,85.9,0.59779,0.00029,23.03944]
[1780092803675,22.66,73321.65,85.9,0.59797,0.00029,23.03703]
[1780092808710,22.66,73324.51,85.9,0.59879,0.00029,23.0257]
[1780092813745,22.66,73324.79,85.9,0.59889,0.00029,23.02102]
[1780092818780,22.66,73325.04,85.9,0.59896,0.00029,23.01998]
[1780092823815,22.66,73326.06,85.9,0.59926,0.00029,23.01589]
[1780092829857,22.66,73326.37,85.9,0.59935,0.00029,23.01461]
[1780092834892,22.65,73330.46,85.9,0.60053,0.00029,22.99816]
[1780092836736,22.65,73330.35,85.9,0.6005,0.00029,22.99858]
[1780092836970,22.65,73330.35,85.9,0.6005,0.00029,22.99858]
[1780092837071,22.65,73331.84,85.9,0.60092,0.00029,22.99254]
[1780092841941,22.65,73336.3,85.9,0.60221,0.00029,22.97431]
[1780092847983,22.65,73335.92,85.9,0.6021,0.00029,22.9758]
[1780092848990,22.65,73340.77,85.9,0.60349,0.00029,22.95579]
[1780092854026,22.65,73342.23,85.9,0.60391,0.00029,22.94972]
[1780092863089,22.65,73344.35,85.9,0.60451,0.00029,22.94087]
[1780092868124,22.65,73340.67,85.9,0.60346,0.00029,22.95621]
[1780092872551,22.65,73340.75,85.9,0.6035,0.00029,22.95232]
[1780092872724,22.65,73340.54,85.9,0.60344,0.00029,22.95318]
[1780092873159,22.65,73337.7,85.9,0.60263,0.00029,22.96491]
[1780092874867,22.65,73335.34,85.9,0.60195,0.00029,22.97458]
[1780092875226,22.65,73335.34,85.9,0.60195,0.00029,22.97458]
[1780092875318,22.65,73325.24,85.9,0.59906,0.00029,23.01526]
[1780092875651,22.65,73325.24,85.9,0.59906,0.00029,23.01526]
[1780092875932,22.65,73325.24,85.9,0.59906,0.00029,23.01526]
[1780092876180,22.65,73312.2,85.9,0.59532,0.00029,23.06599]
[1780092876941,22.65,73312.2,85.9,0.59532,0.00029,23.06599]
[1780092878193,22.65,73311.53,85.9,0.59513,0.00029,23.06854]
[1780092883229,22.65,73312.49,85.9,0.59541,0.00029,23.06481]
[1780092888264,22.65,73311.57,85.9,0.59515,0.00029,23.06827]
[1780092893299,22.65,73313.86,85.9,0.59581,0.00029,23.05943]
[1780092899341,22.64,73314.23,85.9,0.59593,0.00029,23.05789]
[1780092902804,22.64,73314.19,85.9,0.59592,0.00029,23.05801]
[1780092903388,22.64,73314.19,85.9,0.59592,0.00029,23.05801]
[1780092903489,22.64,73321.75,85.9,0.59809,0.00029,23.02861]
[1780092904377,22.64,73326.62,85.9,0.59949,0.00029,23.00924]
[1780092905409,22.64,73326.62,85.9,0.59949,0.00029,23.00924]
[1780092906587,22.64,73327.65,85.9,0.59979,0.00029,23.0051]
[1780092906396,22.64,73333.05,85.9,0.60134,0.00029,22.98329]
[1780092906784,22.64,73333.05,85.9,0.60134,0.00029,22.98329]
[1780092907403,22.64,73328.53,85.9,0.60004,0.00029,23.00155]
[1780092907850,22.64,73328.53,85.9,0.60004,0.00029,23.00155]
[1780092908410,22.64,73323.38,85.9,0.59857,0.00029,23.02204]
[1780092913448,22.64,73322.26,85.9,0.59825,0.00029,23.02637]
[1780092914366,22.64,73322.26,85.9,0.59825,0.00029,23.02637]
[1780092919489,22.64,73321.67,85.9,0.59809,0.00029,23.02858]
[1780092924524,22.64,73321.92,85.9,0.59816,0.00029,23.02759]
[1780092929559,22.64,73322.53,85.9,0.59834,0.00029,23.02519]
[1780092934594,22.64,73320.15,85.9,0.59767,0.00029,23.03103]
[1780092943658,22.64,73321.14,85.9,0.59795,0.00029,23.02714]
[1780092951283,22.64,73321.29,85.9,0.59799,0.00029,23.02656]
[1780092956749,22.64,73321.08,85.9,0.59793,0.00029,23.02749]
[1780092961784,22.64,73321.11,85.9,0.59793,0.00029,23.02738]
[1780092966819,22.64,73321.62,85.9,0.59808,0.00029,23.02539]
[1780092971854,22.64,73322.29,85.9,0.59827,0.00029,23.02279]
[1780092973759,22.64,73322.5,85.9,0.59833,0.00029,23.02196]
[1780092973974,22.64,73322.5,85.9,0.59833,0.00029,23.02196]
[1780092974024,22.64,73325.11,85.9,0.59908,0.00029,23.01164]
[1780092975623,22.64,73325.11,85.9,0.59908,0.00029,23.01164]
[1780092974877,22.64,73333.22,85.9,0.6014,0.00029,22.97907]
[1780092979912,22.64,73335.51,85.9,0.60204,0.00029,22.96991]
[1780092982482,22.64,73335.97,85.9,0.60217,0.00029,22.96806]
[1780092982746,22.64,73336.44,85.9,0.60231,0.00029,22.96612]
[1780092982999,22.64,73336.44,85.9,0.60231,0.00029,22.96612]
[1780092983618,22.64,73336.44,85.9,0.60231,0.00029,22.96612]
[1780092983666,22.64,73347.99,85.9,0.60561,0.00029,22.91794]
[1780092983940,22.64,73355.72,85.9,0.60781,0.00028,22.88481]
[1780092987541,22.65,73359.49,85.9,0.60888,0.00028,22.86848]
[1780092993009,22.65,73360.75,85.9,0.60925,0.00028,22.85954]
[1780092998047,22.65,73361.24,85.9,0.60938,0.00028,22.85751]
[1780093003082,22.65,73361.12,85.9,0.60934,0.00028,22.85815]
[1780093008480,22.65,73361.43,85.9,0.60943,0.00028,22.85682]
[1780093011647,22.65,73363.16,85.9,0.60991,0.00028,22.84928]
[1780093017179,22.65,73365.11,85.9,0.61046,0.00028,22.84083]
[1780093019401,22.65,73365.1,85.9,0.61045,0.00028,22.8409]
[1780093023222,22.66,73361.27,85.9,0.60936,0.00028,22.85793]
[1780093026255,22.66,73360.4,85.9,0.60911,0.00028,22.86176]
[1780093026280,22.66,73360.4,85.9,0.60911,0.00028,22.86176]
[1780093027249,22.66,73352.88,85.9,0.60696,0.00029,22.89443]
[1780093032287,22.66,73349.76,85.9,0.60607,0.00029,22.90776]
[1780093036666,22.66,73349.35,85.9,0.60595,0.00029,22.90954]
[1780093036752,22.66,73349.8,85.9,0.60608,0.00029,22.90764]
[1780093037324,22.66,73354.72,85.9,0.60748,0.00028,22.88655]
[1780093042357,22.66,73356.26,85.9,0.60792,0.00028,22.88001]
[1780093047392,22.66,73356.06,85.9,0.60785,0.00028,22.88095]
[1780093052428,22.66,73357.1,85.9,0.60816,0.00028,22.87298]
[1780093057463,22.66,73357.95,85.9,0.60839,0.00028,22.86945]
[1780093062498,22.67,73358.59,85.9,0.60856,0.00028,22.86685]
[1780093062862,22.67,73358.59,85.9,0.60856,0.00028,22.86685]
[1780093062905,22.67,73358.59,85.9,0.60856,0.00028,22.86689]
[1780093064308,22.67,73358.59,85.9,0.60856,0.00028,22.86689]
[1780093064512,22.67,73358.67,85.9,0.60858,0.00028,22.86658]
[1780093070554,22.67,73358.71,85.9,0.60858,0.00028,22.86667]
[1780093075589,22.67,73359.08,85.9,0.60867,0.00028,22.86525]
[1780093080624,22.68,73358.87,85.9,0.6086,0.00028,22.86635]
[1780093083559,22.68,73358.92,85.9,0.60861,0.00028,22.86621]
[1780093088687,22.68,73354.94,85.9,0.60747,0.00028,22.8836]
[1780093089483,22.68,73354.94,85.9,0.60747,0.00028,22.8836]
[1780093089726,22.68,73354.94,85.9,0.60747,0.00028,22.8836]
[1780093091704,22.68,73361.33,85.9,0.60928,0.00028,22.85586]
[1780093096739,22.68,73361.94,85.9,0.60945,0.00028,22.85329]
[1780093101774,22.68,73363.85,85.9,0.60998,0.00028,22.84501]
[1780093106813,22.69,73370.27,85.9,0.6118,0.00028,22.81659]
[1780093107497,22.69,73370.27,85.9,0.6118,0.00028,22.81659]
[1780093107818,22.69,73370.6,85.9,0.61189,0.00028,22.81516]
[1780093108528,22.69,73370.6,85.9,0.61189,0.00028,22.81516]
[1780093108825,22.69,73370.82,85.9,0.61195,0.00028,22.81422]
[1780093113860,22.69,73371.13,85.9,0.61204,0.00028,22.80951]
[1780093116333,22.69,73371.39,85.9,0.61211,0.00028,22.80838]
[1780093117439,22.69,73370.72,85.9,0.61192,0.00028,22.81144]
[1780093117471,22.69,73370.72,85.9,0.61192,0.00028,22.81144]
[1780093117558,22.69,73370.75,85.9,0.61192,0.00028,22.81135]
[1780093119902,22.69,73374.51,85.9,0.61298,0.00028,22.79452]
[1780093124937,22.7,73376.47,85.9,0.61352,0.00028,22.7859]
[1780093127958,22.7,73380.36,85.9,0.61461,0.00028,22.76824]
[1780093128965,22.7,73376.68,85.9,0.61357,0.00028,22.78513]
[1780093134000,22.7,73378.18,85.9,0.61398,0.00028,22.77844]
[1780093139036,22.7,73380.16,85.9,0.61453,0.00028,22.76956]
[1780093141052,22.7,73384.36,85.9,0.61571,0.00028,22.75025]
[1780093142059,22.7,73389.22,85.9,0.61708,0.00028,22.72761]
[1780093147095,22.71,73392.53,85.9,0.618,0.00028,22.71229]
[1780093152130,22.71,73392.63,85.9,0.61802,0.00028,22.71202]
[1780093155151,22.71,73386.37,85.9,0.61624,0.00028,22.74155]
[1780093160187,22.72,73385.03,85.9,0.61585,0.00028,22.74802]
[1780093165220,22.72,73385.76,85.9,0.61605,0.00028,22.74484]
[1780093170255,22.72,73384.24,85.9,0.61561,0.00028,22.7521]
[1780093174287,22.72,73389.26,85.9,0.61703,0.00028,22.7253]
[1780093176301,22.72,73393.43,85.9,0.6182,0.00028,22.70573]
[1780093177125,22.72,73393.43,85.9,0.6182,0.00028,22.70573]
[1780093182343,22.73,73392.38,85.9,0.61789,0.00028,22.71102]
[1780093186145,22.73,73393.28,85.9,0.61813,0.00028,22.70686]
[1780093186147,22.73,73393.28,85.9,0.61813,0.00028,22.70686]
[1780093186373,22.73,73397.18,85.9,0.61923,0.00028,22.68842]
[1780093189392,22.73,73403.02,85.9,0.62086,0.00028,22.66054]
[1780093194429,22.74,73404.04,85.9,0.62112,0.00028,22.65603]
[1780093199466,22.74,73404.53,85.9,0.62124,0.00028,22.65408]
[1780093204501,22.75,73407.43,85.9,0.62202,0.00028,22.64042]
[1780093210543,22.75,73408.51,85.9,0.6223,0.00028,22.63571]
[1780093213957,22.76,73411.03,85.9,0.62299,0.00028,22.62353]
[1780093219606,22.76,73410.44,85.9,0.62279,0.00028,22.62718]
[1780093220453,22.76,73410.44,85.9,0.62279,0.00028,22.62718]
[1780093220478,22.76,73410.44,85.9,0.62279,0.00028,22.62718]
[1780093222627,22.77,73417.76,85.9,0.62482,0.00028,22.59123]
[1780093224640,22.77,73421.83,85.9,0.62595,0.00028,22.57102]
[1780093225866,22.77,73421.83,85.9,0.62595,0.00028,22.57102]
[1780093229700,22.77,73426.65,85.9,0.62727,0.00028,22.54707]
[1780093229801,22.78,73428.58,85.9,0.6278,0.00028,22.53748]
[1780093234286,22.78,73429.67,85.9,0.62812,0.00028,22.52829]
[1780093234712,22.78,73429.92,85.9,0.62819,0.00028,22.527]
[1780093236598,22.78,73430.66,85.9,0.62839,0.00028,22.5232]
[1780093236726,22.78,73431.16,85.9,0.62853,0.00028,22.52062]
[1780093239700,22.78,73434.57,85.9,0.62948,0.00028,22.50305]
[1780093244784,22.78,73437.55,85.9,0.63031,0.00028,22.48765]
[1780093247805,22.78,73441.68,85.9,0.63146,0.00028,22.46602]
[1780093248040,22.78,73441.68,85.9,0.63146,0.00028,22.46602]
[1780093250825,22.78,73446.98,85.9,0.63293,0.00028,22.43802]
[1780093252841,22.78,73451.23,85.9,0.63411,0.00028,22.41536]
[1780093257876,22.78,73452.27,85.9,0.63439,0.00028,22.40988]
[1780093261241,22.78,73452.76,85.9,0.63453,0.00028,22.4073]
[1780093261552,22.78,73452.76,85.9,0.63453,0.00028,22.4073]
[1780093261904,22.78,73458.31,85.9,0.63606,0.00028,22.37733]
[1780093262911,22.78,73463.54,85.9,0.63751,0.00028,22.34881]
[1780093265932,22.78,73467.53,85.9,0.6386,0.00028,22.32703]
[1780093266968,22.78,73467.53,85.9,0.6386,0.00028,22.32703]
[1780093266995,22.78,73467.53,85.9,0.6386,0.00028,22.32703]
[1780093267042,22.78,73469.16,85.9,0.63904,0.00028,22.31807]
[1780093267301,22.78,73469.16,85.9,0.63904,0.00028,22.31807]
[1780093267330,22.78,73469.16,85.9,0.63904,0.00028,22.31807]
[1780093268022,22.78,73469.16,85.9,0.63904,0.00028,22.31807]
[1780093267995,22.78,73473.46,85.9,0.64023,0.00028,22.29415]
[1780093271025,22.78,73474.59,85.9,0.64053,0.00028,22.28796]
[1780093271106,22.78,73474.59,85.9,0.64053,0.00028,22.28796]
[1780093271974,22.78,73464.48,85.9,0.63774,0.00028,22.34416]
[1780093272981,22.78,73456.52,85.9,0.63554,0.00028,22.38761]
[1780093273426,22.78,73456.52,85.9,0.63554,0.00028,22.38761]
[1780093273693,22.78,73456.52,85.9,0.63554,0.00028,22.38761]
[1780093277576,22.78,73456.89,85.9,0.63564,0.00028,22.3856]
[1780093279779,22.78,73453.19,85.9,0.63462,0.00028,22.40553]
[1780093284081,22.78,73449.29,85.9,0.63354,0.00028,22.42632]
[1780093285088,22.78,73441.75,85.9,0.63145,0.00028,22.46623]
[1780093290123,22.78,73441.99,85.9,0.63152,0.00028,22.46488]
[1780093295158,22.78,73437.22,85.9,0.63021,0.00028,22.48618]
[1780093300192,22.78,73438.7,85.9,0.63063,0.00028,22.47839]
[1780093306235,22.78,73440.06,85.9,0.63101,0.00028,22.47125]
[1780093309256,22.78,73446.08,85.9,0.63268,0.00028,22.43953]
[1780093314291,22.78,73448.0,85.9,0.63321,0.00028,22.42942]
[1780093315959,22.78,73448.0,85.9,0.63321,0.00028,22.42942]
[1780093317312,22.78,73455.74,85.9,0.63535,0.00028,22.38798]
[1780093320641,22.78,73456.31,85.9,0.63551,0.00028,22.38496]
[1780093320836,22.78,73456.31,85.9,0.63551,0.00028,22.38496]
[1780093321001,22.78,73456.31,85.9,0.63551,0.00028,22.38496]
[1780093321005,22.78,73456.31,85.9,0.63551,0.00028,22.38496]
[1780093320984,22.78,73456.86,85.9,0.63566,0.00028,22.38205]
[1780093321208,22.78,73456.86,85.9,0.63566,0.00028,22.38205]
[1780093321251,22.78,73456.86,85.9,0.63566,0.00028,22.38205]
[1780093321927,22.78,73465.6,85.9,0.63807,0.00028,22.3343]
[1780093322353,22.78,73477.23,85.9,0.64128,0.00028,22.26951]
[1780093323588,22.78,73478.37,85.9,0.64159,0.00028,22.26311]
[1780093327517,22.78,73479.44,85.9,0.64188,0.00028,22.25717]
[1780093328958,22.78,73479.9,85.9,0.64201,0.00027,22.25461]
[1780093329059,22.78,73475.83,85.9,0.64088,0.00028,22.27763]
[1780093329811,22.78,73475.83,85.9,0.64088,0.00028,22.27763]
[1780093329873,22.78,73471.22,85.9,0.63961,0.00028,22.30341]
[1780093331416,22.78,73467.04,85.9,0.63846,0.00028,22.32664]
[1780093333013,22.78,73467.04,85.9,0.63846,0.00028,22.32664]
[1780093333712,22.78,73467.03,85.9,0.63845,0.00028,22.3267]
[1780093336451,22.78,73472.26,85.9,0.6399,0.00028,22.29766]
[1780093341487,22.78,73473.94,85.9,0.64036,0.00028,22.28835]
[1780093345927,22.78,73473.41,85.9,0.64021,0.00028,22.29137]
[1780093351557,22.79,73470.1,85.9,0.63931,0.00028,22.3063]
[1780093356592,22.79,73470.28,85.9,0.63936,0.00028,22.30537]
[1780093361627,22.79,73471.15,85.9,0.63959,0.00028,22.30054]
[1780093362826,22.79,73471.15,85.9,0.63959,0.00028,22.30054]
[1780093374718,22.79,73470.38,85.9,0.63938,0.00028,22.30483]
[1780093377585,22.79,73470.11,85.9,0.63931,0.00028,22.30633]
[1780093378849,22.79,73470.3,85.9,0.63936,0.00028,22.30527]
[1780093379935,22.79,73470.46,85.9,0.6394,0.00028,22.30438]
[1780093381332,22.79,73470.7,85.9,0.63947,0.00028,22.30305]
[1780093386803,22.79,73470.48,85.9,0.63941,0.00028,22.30428]
[1780093391963,22.79,73469.4,85.9,0.63911,0.00028,22.31029]
[1780093392040,22.79,73469.11,85.9,0.63903,0.00028,22.3119]
[1780093392226,22.79,73469.11,85.9,0.63903,0.00028,22.3119]
[1780093392517,22.79,73469.11,85.9,0.63903,0.00028,22.3119]
[1780093392845,22.79,73467.74,85.9,0.63865,0.00028,22.31948]
[1780093394160,22.79,73467.74,85.9,0.63865,0.00028,22.31948]
[1780093399318,22.79,73469.56,85.9,0.63916,0.00028,22.3094]
[1780093399516,22.79,73469.56,85.9,0.63916,0.00028,22.3094]
[1780093404930,22.79,73463.8,85.9,0.63757,0.00028,22.34119]
[1780093409868,22.79,73463.12,85.9,0.63738,0.00028,22.34489]
[1780093409965,22.79,73462.75,85.9,0.63728,0.00028,22.34691]
[1780093415001,22.79,73460.14,85.9,0.63658,0.00028,22.35748]
[1780093421044,22.78,73459.5,85.9,0.63641,0.00028,22.36085]
[1780093423031,22.78,73459.5,85.9,0.63641,0.00028,22.36085]
[1780093423118,22.78,73459.5,85.9,0.63641,0.00028,22.36081]
[1780093423450,22.78,73459.5,85.9,0.63641,0.00028,22.36081]
[1780093424064,22.78,73466.02,85.9,0.63821,0.00028,22.32506]
[1780093425537,22.78,73468.32,85.9,0.63885,0.00028,22.31234]
[1780093428367,22.78,73468.68,85.9,0.63895,0.00028,22.31035]
[1780093432525,22.78,73468.67,85.9,0.63894,0.00028,22.31041]
[1780093438164,22.78,73470.16,85.9,0.63935,0.00028,22.30218]
[1780093443199,22.78,73471.4,85.9,0.63969,0.00028,22.29534]
[1780093449046,22.78,73471.4,85.9,0.63969,0.00028,22.2954]
[1780093455284,22.78,73472.82,85.9,0.64008,0.00028,22.28745]
[1780093456285,22.78,73472.82,85.9,0.64008,0.00028,22.28745]
[1780093456398,22.78,73472.82,85.9,0.64008,0.00028,22.28745]
[1780093456444,22.78,73472.82,85.9,0.64008,0.00028,22.28745]
[1780093456654,22.78,73472.82,85.9,0.64008,0.00028,22.28745]
[1780093456746,22.78,73470.2,85.9,0.63936,0.00028,22.30202]
[1780093457298,22.78,73463.92,85.9,0.63763,0.00028,22.33673]
[1780093458305,22.78,73458.9,85.9,0.63624,0.00028,22.36418]
[1780093461327,22.78,73451.79,85.9,0.63427,0.00028,22.40252]
[1780093466362,22.78,73451.05,85.9,0.63407,0.00028,22.40636]
[1780093475425,22.78,73450.9,85.9,0.63406,0.00028,22.40333]
[1780093481466,22.78,73452.65,85.9,0.63455,0.00028,22.39382]
[1780093486502,22.78,73446.76,85.9,0.63292,0.00028,22.42522]
[1780093487509,22.78,73442.45,85.9,0.63172,0.00028,22.44799]
[1780093490530,22.78,73437.68,85.9,0.6304,0.00028,22.47291]
[1780093493667,22.78,73435.21,85.9,0.62971,0.00028,22.48572]
[1780093499593,22.78,73435.33,85.9,0.62975,0.00028,22.48496]
[1780093504628,22.78,73435.1,85.9,0.62969,0.00028,22.48606]
[1780093509663,22.78,73434.76,85.9,0.6296,0.00028,22.48773]
[1780093514698,22.77,73436.12,85.9,0.62999,0.00028,22.48057]
[1780093519733,22.77,73434.58,85.9,0.62956,0.00028,22.48847]
[1780093521746,22.77,73429.15,85.9,0.62805,0.00028,22.51638]
[1780093526781,22.77,73430.58,85.9,0.62846,0.00028,22.50886]
[1780093527789,22.77,73426.46,85.9,0.62731,0.00028,22.5299]
[1780093532830,22.77,73428.08,85.9,0.62778,0.00028,22.51813]
[1780093537864,22.77,73426.29,85.9,0.62728,0.00028,22.52728]
[1780093542899,22.77,73428.2,85.9,0.62781,0.00028,22.51753]
[1780093547935,22.77,73430.71,85.9,0.62851,0.00028,22.50458]
[1780093549949,22.77,73435.99,85.9,0.62999,0.00028,22.47727]
[1780093554984,22.77,73437.38,85.9,0.63038,0.00028,22.47]
[1780093560021,22.77,73437.09,85.9,0.6303,0.00028,22.47148]
[1780093565055,22.77,73436.99,85.9,0.63027,0.00028,22.47196]
[1780093573300,22.77,73436.68,85.9,0.63019,0.00028,22.47355]
[1780093579153,22.77,73436.25,85.9,0.63007,0.00028,22.47565]
[1780093584188,22.77,73436.18,85.9,0.63006,0.00028,22.47595]
[1780093589223,22.77,73437.58,85.9,0.63045,0.00028,22.46861]
[1780093595264,22.77,73437.32,85.9,0.6304,0.00028,22.46631]
[1780093600300,22.77,73436.88,85.9,0.63028,0.00028,22.46855]
[1780093608356,22.76,73436.84,85.9,0.63027,0.00028,22.46867]
[1780093622455,22.76,73436.72,85.9,0.63025,0.00028,22.4691]
[1780093627490,22.76,73435.38,85.9,0.62988,0.00028,22.47599]
[1780093632525,22.76,73433.35,85.9,0.62932,0.00028,22.48639]
[1780093638567,22.76,73432.6,85.9,0.62912,0.00028,22.49009]
[1780093643603,22.76,73433.61,85.9,0.62941,0.00028,22.48474]
[1780093648642,22.76,73432.57,85.9,0.62912,0.00028,22.48999]
[1780093654684,22.76,73432.75,85.9,0.6292,0.00028,22.48532]
[1780093659721,22.75,73433.95,85.9,0.62954,0.00028,22.47901]
[1780093664755,22.75,73434.16,85.9,0.6296,0.00028,22.47784]
[1780093670797,22.75,73434.47,85.9,0.62969,0.00028,22.47614]
[1780093675832,22.75,73436.21,85.9,0.63018,0.00028,22.46704]
[1780093680869,22.75,73436.43,85.9,0.63024,0.00028,22.46586]
[1780093687918,22.75,73436.17,85.9,0.63017,0.00028,22.46717]
[1780093692953,22.75,73436.28,85.9,0.6302,0.00028,22.46657]
[1780093697988,22.75,73435.82,85.9,0.63008,0.00028,22.46892]
[1780093706044,22.75,73436.38,85.9,0.63024,0.00028,22.46594]
[1780093716115,22.75,73435.66,85.9,0.63006,0.00028,22.46602]
[1780093718501,22.75,73436.12,85.9,0.63019,0.00028,22.46361]
[1780093719577,22.75,73436.12,85.9,0.63019,0.00028,22.4636]
[1780093726185,22.75,73436.11,85.9,0.63019,0.00028,22.46361]
[1780093739276,22.75,73436.68,85.9,0.63035,0.00028,22.46051]
[1780093744312,22.75,73437.31,85.9,0.63053,0.00028,22.45716]
[1780093751361,22.75,73434.86,85.9,0.62985,0.00028,22.46987]
[1780093754382,22.75,73431.25,85.9,0.62885,0.00028,22.48849]
[1780093756396,22.75,73427.49,85.9,0.6278,0.00028,22.50777]
[1780093762441,22.74,73427.02,85.9,0.62767,0.00028,22.51003]
[1780093772511,22.74,73426.94,85.9,0.62768,0.00028,22.50661]
[1780093777546,22.74,73427.95,85.9,0.62797,0.00028,22.50135]
[1780093782581,22.74,73428.09,85.9,0.62801,0.00028,22.50054]
[1780093792651,22.74,73428.09,85.9,0.62802,0.00028,22.50037]
[1780093797687,22.74,73429.21,85.9,0.62834,0.00028,22.49453]
[1780093801715,22.74,73436.0,85.9,0.63024,0.00028,22.45929]
[1780093803728,22.74,73440.14,85.9,0.63139,0.00028,22.43759]
[1780093808764,22.74,73440.26,85.9,0.63143,0.00028,22.43699]
[1780093813799,22.74,73438.38,85.9,0.6309,0.00028,22.44695]
[1780093818834,22.74,73438.54,85.9,0.63094,0.00028,22.44621]
[1780093824876,22.74,73440.13,85.9,0.63138,0.00028,22.43793]
[1780093829913,22.74,73440.47,85.9,0.63147,0.00028,22.43609]
[1780093834948,22.74,73440.96,85.9,0.63163,0.00028,22.42986]
[1780093835955,22.74,73446.48,85.9,0.63317,0.00028,22.40057]
[1780093840990,22.74,73445.81,85.9,0.63299,0.00028,22.40402]
[1780093846029,22.74,73445.9,85.9,0.63302,0.00028,22.40343]
[1780093847035,22.74,73445.9,85.9,0.63302,0.00028,22.40343]
[1780093857106,22.73,73445.79,85.9,0.633,0.00028,22.40376]
[1780093859120,22.73,73439.48,85.9,0.63125,0.00028,22.43709]
[1780093864159,22.73,73439.15,85.9,0.63117,0.00028,22.43856]
[1780093869194,22.73,73441.04,85.9,0.63171,0.00028,22.4284]
[1780093874229,22.73,73442.11,85.9,0.63201,0.00028,22.4226]
[1780093875236,22.73,73447.46,85.9,0.6335,0.00028,22.39412]
[1780093877250,22.73,73451.35,85.9,0.63459,0.00028,22.37323]
[1780093882285,22.73,73450.98,85.9,0.63448,0.00028,22.37525]
[1780093887320,22.73,73453.85,85.9,0.63528,0.00028,22.35978]
[1780093892355,22.73,73453.79,85.9,0.63528,0.00028,22.35657]
[1780093897390,22.73,73454.15,85.9,0.63537,0.00028,22.35469]
[1780093902424,22.73,73454.02,85.9,0.63534,0.00028,22.3554]
[1780093907459,22.73,73453.91,85.9,0.63531,0.00028,22.356]
[1780093912495,22.73,73453.99,85.9,0.63533,0.00028,22.35556]
[1780093918538,22.73,73453.83,85.9,0.63528,0.00028,22.35641]
[1780093923574,22.73,73453.78,85.9,0.63527,0.00028,22.35667]
[1780093930623,22.73,73453.7,85.9,0.63525,0.00028,22.35708]
[1780093935658,22.73,73453.73,85.9,0.63526,0.00028,22.35689]
[1780093940692,22.73,73452.42,85.9,0.6349,0.00028,22.36395]
[1780093946061,22.73,73452.67,85.9,0.63497,0.00028,22.36257]
[1780093949106,22.73,73453.61,85.9,0.63523,0.00028,22.35746]
[1780093949756,22.73,73459.67,85.9,0.63691,0.00028,22.32445]
[1780093951770,22.73,73463.44,85.9,0.63798,0.00028,22.30013]
[1780093956806,22.73,73463.58,85.9,0.63801,0.00028,22.29941]
[1780093961841,22.73,73463.84,85.9,0.63808,0.00028,22.29802]
[1780093965912,22.73,73463.84,85.9,0.63808,0.00028,22.29802]
[1780093966876,22.73,73457.11,85.9,0.63621,0.00028,22.33497]
[1780093969799,22.73,73455.29,85.9,0.63571,0.00028,22.34479]
[1780093971415,22.73,73455.51,85.9,0.63578,0.00028,22.34355]
[1780093976946,22.72,73456.84,85.9,0.63616,0.00028,22.33604]
[1780093980113,22.72,73457.85,85.9,0.63644,0.00028,22.33045]
[1780093987016,22.72,73460.34,85.9,0.63714,0.00028,22.31661]
[1780093992051,22.72,73460.55,85.9,0.63721,0.00028,22.3153]
[1780093997086,22.72,73464.35,85.9,0.63828,0.00028,22.29407]
[1780094002471,22.72,73462.26,85.9,0.63771,0.00028,22.30543]
[1780094004135,22.71,73455.69,85.9,0.63589,0.00028,22.34129]
[1780094009170,22.71,73455.82,85.9,0.63593,0.00028,22.34042]
[1780094014205,22.71,73454.79,85.9,0.63567,0.00028,22.34225]
[1780094018233,22.71,73449.27,85.9,0.63414,0.00028,22.37196]
[1780094025282,22.71,73449.14,85.9,0.63411,0.00028,22.37249]
[1780094030323,22.71,73447.96,85.9,0.63379,0.00028,22.3787]
[1780094035357,22.71,73448.03,85.9,0.63382,0.00028,22.37821]
[1780094040393,22.71,73448.11,85.9,0.63384,0.00028,22.37768]
[1780094045428,22.71,73447.85,85.9,0.63377,0.00028,22.37905]
[1780094047442,22.71,73444.35,85.9,0.6328,0.00028,22.39771]
[1780094052478,22.71,73448.68,85.9,0.63401,0.00028,22.37451]
[1780094057512,22.71,73448.85,85.9,0.63405,0.00028,22.3736]
[1780094062548,22.71,73449.4,85.9,0.63421,0.00028,22.37065]
[1780094068592,22.71,73449.49,85.9,0.63423,0.00028,22.3702]
[1780094073627,22.71,73449.34,85.9,0.63421,0.00028,22.36742]
[1780094078662,22.71,73452.64,85.9,0.63512,0.00028,22.34965]
[1780094083696,22.71,73453.96,85.9,0.63548,0.00028,22.34261]
[1780094091756,22.71,73452.25,85.9,0.635,0.00028,22.35197]
[1780094096623,22.71,73451.63,85.9,0.63483,0.00028,22.35537]
[1780094096795,22.71,73440.48,85.9,0.63172,0.00028,22.41492]
[1780094096893,22.71,73440.48,85.9,0.63172,0.00028,22.41492]
[1780094097127,22.71,73440.48,85.9,0.63172,0.00028,22.41492]
[1780094097799,22.71,73429.18,85.9,0.62856,0.00028,22.47388]
[1780094097980,22.71,73429.18,85.9,0.62856,0.00028,22.47388]
[1780094100397,22.71,73427.12,85.9,0.62799,0.00028,22.48439]
[1780094100476,22.71,73427.12,85.9,0.62799,0.00028,22.48439]
[1780094100494,22.71,73427.12,85.9,0.62799,0.00028,22.48439]
[1780094100523,22.71,73427.12,85.9,0.62799,0.00028,22.48439]
[1780094100821,22.71,73418.42,85.9,0.62555,0.00028,22.52861]
[1780094101198,22.71,73418.42,85.9,0.62555,0.00028,22.52861]
[1780094101828,22.71,73410.5,85.9,0.62332,0.00028,22.56823]
[1780094102437,22.71,73410.5,85.9,0.62332,0.00028,22.56823]
[1780094104220,22.71,73409.25,85.9,0.62296,0.00028,22.57441]
[1780094106508,22.71,73409.81,85.9,0.62312,0.00028,22.57161]
[1780094108152,22.71,73410.15,85.9,0.62322,0.00028,22.56993]
[1780094110912,22.71,73409.88,85.9,0.62314,0.00028,22.57127]
[1780094117286,22.71,73408.05,85.9,0.62263,0.00028,22.5803]
[1780094117338,22.71,73408.05,85.9,0.62263,0.00028,22.5803]
[1780094117426,22.71,73407.58,85.9,0.6225,0.00028,22.58261]
[1780094118947,22.71,73400.02,85.9,0.62037,0.00028,22.61942]
[1780094120961,22.71,73395.16,85.9,0.61899,0.00028,22.64276]
[1780094125996,22.71,73393.86,85.9,0.61863,0.00028,22.64891]
[1780094131032,22.71,73397.91,85.9,0.6198,0.00028,22.62576]
[1780094137341,22.7,73397.92,85.9,0.61981,0.00028,22.62562]
[1780094137430,22.7,73398.02,85.9,0.61984,0.00028,22.62505]
[1780094139088,22.7,73402.05,85.9,0.62098,0.00028,22.60552]
[1780094145130,22.7,73401.96,85.9,0.62096,0.00028,22.60585]
[1780094152180,22.7,73403.2,85.9,0.62132,0.00028,22.59971]
[1780094160236,22.7,73404.71,85.9,0.62175,0.00028,22.59226]
[1780094165272,22.7,73404.86,85.9,0.62179,0.00028,22.59148]
[1780094170307,22.7,73404.44,85.9,0.62168,0.00028,22.59348]
[1780094172589,22.7,73404.67,85.9,0.62174,0.00028,22.59234]
[1780094173615,22.7,73404.62,85.9,0.62173,0.00028,22.59257]
[1780094179720,22.7,73407.15,85.9,0.62245,0.00028,22.58]
[1780094179725,22.7,73407.15,85.9,0.62245,0.00028,22.58]
[1780094179809,22.69,73407.07,85.9,0.62243,0.00028,22.58031]
[1780094180376,22.69,73399.81,85.9,0.62039,0.00028,22.6157]
[1780094181405,22.69,73393.81,85.9,0.61869,0.00028,22.64444]
[1780094184405,22.69,73393.46,85.9,0.6186,0.00028,22.64598]
[1780094184405,22.69,73395.68,85.9,0.61923,0.00028,22.63532]
[1780094185362,22.69,73395.68,85.9,0.61923,0.00028,22.63532]
[1780094185912,22.69,73400.15,85.9,0.6205,0.00028,22.61371]
[1780094186419,22.69,73406.44,85.9,0.62228,0.00028,22.58306]
[1780094187859,22.69,73406.44,85.9,0.62228,0.00028,22.58306]
[1780094187959,22.69,73410.39,85.9,0.62339,0.00028,22.56353]
[1780094188400,22.69,73410.39,85.9,0.62339,0.00028,22.56353]
[1780094190517,22.69,73414.6,85.9,0.62458,0.00028,22.5425]
[1780094195631,22.69,73417.7,85.9,0.62548,0.00028,22.52307]
[1780094200869,22.68,73416.58,85.9,0.62519,0.00028,22.52839]
[1780094200931,22.68,73416.58,85.9,0.62519,0.00028,22.52839]
[1780094200909,22.68,73415.07,85.9,0.62477,0.00028,22.53584]
[1780094201529,22.68,73404.83,85.9,0.62188,0.00028,22.58656]
[1780094202536,22.68,73397.76,85.9,0.61989,0.00028,22.62082]
[1780094203594,22.68,73397.76,85.9,0.61989,0.00028,22.62082]
[1780094203739,22.68,73397.76,85.9,0.61989,0.00028,22.62082]
[1780094210591,22.68,73393.75,85.9,0.61878,0.00028,22.63964]
[1780094215628,22.68,73394.52,85.9,0.619,0.00028,22.63582]
[1780094220664,22.67,73393.73,85.9,0.61879,0.00028,22.63947]
[1780094226706,22.67,73394.25,85.9,0.61894,0.00028,22.63684]
[1780094230734,22.67,73389.43,85.9,0.61758,0.00028,22.65964]
[1780094235768,22.67,73388.78,85.9,0.61741,0.00028,22.66253]
[1780094240804,22.67,73387.72,85.9,0.61712,0.00028,22.66734]
[1780094241811,22.67,73383.71,85.9,0.61598,0.00028,22.68609]
[1780094246846,22.67,73384.07,85.9,0.61608,0.00028,22.68448]
[1780094251881,22.67,73383.57,85.9,0.61595,0.00028,22.6833]
[1780094256916,22.67,73384.12,85.9,0.61609,0.00028,22.68098]
[1780094261952,22.67,73380.9,85.9,0.61517,0.00028,22.69621]
[1780094266987,22.68,73380.26,85.9,0.61497,0.00028,22.69939]
[1780094272022,22.68,73382.27,85.9,0.61553,0.00028,22.69027]
[1780094277057,22.68,73383.78,85.9,0.61595,0.00028,22.68339]
[1780094282092,22.68,73382.26,85.9,0.61551,0.00028,22.69058]
[1780094286727,22.68,73383.02,85.9,0.61572,0.00028,22.68712]
[1780094288134,22.68,73387.61,85.9,0.61703,0.00028,22.66564]
[1780094292164,22.68,73391.8,85.9,0.61823,0.00028,22.64564]
[1780094297203,22.68,73392.49,85.9,0.61843,0.00028,22.64212]
[1780094302238,22.67,73392.93,85.9,0.61857,0.00028,22.63978]
[1780094307273,22.67,73391.84,85.9,0.61827,0.00028,22.6448]
[1780094312309,22.67,73393.13,85.9,0.61866,0.00028,22.63496]
[1780094317827,22.67,73393.13,85.9,0.61867,0.00028,22.63486]
[1780094322380,22.67,73389.14,85.9,0.61755,0.00028,22.65362]
[1780094324395,22.67,73384.06,85.9,0.61611,0.00028,22.6774]
[1780094326409,22.67,73379.99,85.9,0.61495,0.00028,22.69637]
[1780094328502,22.67,73380.11,85.9,0.61498,0.00028,22.69584]
[1780094328573,22.67,73380.11,85.9,0.61498,0.00028,22.69584]
[1780094329062,22.67,73380.11,85.9,0.61498,0.00028,22.69584]
[1780094329139,22.67,73380.11,85.9,0.61498,0.00028,22.69584]
[1780094328609,22.67,73380.25,85.9,0.61502,0.00028,22.69522]
[1780094329191,22.67,73380.25,85.9,0.61502,0.00028,22.69522]
[1780094329498,22.67,73380.25,85.9,0.61502,0.00028,22.69522]
[1780094329768,22.67,73380.25,85.9,0.61502,0.00028,22.69522]
[1780094329990,22.67,73362.67,85.9,0.61002,0.00029,22.77474]
[1780094331010,22.67,73349.81,85.9,0.60634,0.00029,22.83058]
[1780094331578,22.67,73349.81,85.9,0.60634,0.00029,22.83058]
[1780094331612,22.67,73349.81,85.9,0.60634,0.00029,22.83058]
[1780094332798,22.67,73356.12,85.9,0.60815,0.00029,22.80341]
[1780094338496,22.67,73359.4,85.9,0.60909,0.00029,22.78906]
[1780094340511,22.67,73363.19,85.9,0.61017,0.00029,22.77239]
[1780094341828,22.67,73363.19,85.9,0.61017,0.00029,22.77239]
[1780094342229,22.67,73363.4,85.9,0.61023,0.00029,22.77147]
[1780094342525,22.67,73369.53,85.9,0.61197,0.00028,22.74411]
[1780094343532,22.67,73378.29,85.9,0.61446,0.00028,22.70428]
[1780094345291,22.67,73377.52,85.9,0.61424,0.00028,22.70785]
[1780094345546,22.67,73380.29,85.9,0.61503,0.00028,22.69512]
[1780094346553,22.67,73384.07,85.9,0.6161,0.00028,22.67759]
[1780094349580,22.67,73388.03,85.9,0.61722,0.00028,22.65912]
[1780094354616,22.67,73388.09,85.9,0.61724,0.00028,22.65881]
[1780094361665,22.67,73388.61,85.9,0.61739,0.00028,22.65632]
[1780094366700,22.67,73390.15,85.9,0.61782,0.00028,22.649]
[1780094370749,22.67,73384.58,85.9,0.61625,0.00028,22.67518]
[1780094371755,22.67,73380.49,85.9,0.6151,0.00028,22.69067]
[1780094372762,22.67,73375.46,85.9,0.61367,0.00028,22.71383]
[1780094374776,22.67,73379.54,85.9,0.61483,0.00028,22.69507]
[1780094379812,22.67,73375.58,85.9,0.6137,0.00028,22.71322]
[1780094384847,22.67,73375.53,85.9,0.61369,0.00028,22.7135]
[1780094389882,22.67,73375.21,85.9,0.61359,0.00028,22.71502]
[1780094396931,22.67,73374.32,85.9,0.61334,0.00028,22.71913]
[1780094397741,22.67,73374.32,85.9,0.61334,0.00028,22.71913]
[1780094397939,22.67,73368.92,85.9,0.6118,0.00028,22.74359]
[1780094398374,22.67,73368.92,85.9,0.6118,0.00028,22.74359]
[1780094398946,22.67,73364.93,85.9,0.61066,0.00028,22.76145]
[1780094399412,22.67,73364.93,85.9,0.61066,0.00028,22.76145]
[1780094405196,22.67,73365.1,85.9,0.6107,0.00028,22.76078]
[1780094405782,22.67,73366.9,85.9,0.61121,0.00028,22.75279]
[1780094406002,22.67,73375.41,85.9,0.61363,0.00028,22.71437]
[1780094407009,22.67,73383.27,85.9,0.61587,0.00028,22.6781]
[1780094409030,22.67,73383.41,85.9,0.61591,0.00028,22.67743]
[1780094414065,22.68,73382.82,85.9,0.61573,0.00028,22.68032]
[1780094420106,22.68,73383.95,85.9,0.61604,0.00028,22.67525]
[1780094424135,22.68,73389.87,85.9,0.61771,0.00028,22.64759]
[1780094428514,22.68,73393.33,85.9,0.61868,0.00028,22.63143]
[1780094429170,22.68,73397.61,85.9,0.61989,0.00028,22.61098]
[1780094434205,22.69,73400.5,85.9,0.6207,0.00028,22.59383]
[1780094439240,22.69,73399.04,85.9,0.62026,0.00028,22.60127]
[1780094444275,22.7,73397.88,85.9,0.61992,0.00028,22.6072]
[1780094449310,22.7,73394.38,85.9,0.61891,0.00028,22.62428]
[1780094454345,22.7,73389.52,85.9,0.61752,0.00028,22.64758]
[1780094458418,22.7,73388.46,85.9,0.61722,0.00028,22.65266]
[1780094464415,22.71,73386.73,85.9,0.61672,0.00028,22.661]
[1780094471464,22.71,73386.48,85.9,0.61663,0.00028,22.66241]
[1780094472726,22.71,73386.48,85.9,0.61663,0.00028,22.66241]
[1780094478513,22.71,73385.75,85.9,0.61641,0.00028,22.66611]
[1780094487576,22.72,73385.96,85.9,0.61644,0.00028,22.66557]
[1780094492611,22.72,73389.03,85.9,0.61731,0.00028,22.64789]
[1780094497646,22.72,73389.07,85.9,0.61731,0.00028,22.64799]
[1780094502683,22.73,73382.52,85.9,0.61544,0.00028,22.67883]
[1780094504698,22.73,73378.73,85.9,0.61436,0.00028,22.69635]
[1780094509733,22.73,73379.57,85.9,0.61459,0.00028,22.6926]
[1780094514768,22.73,73380.0,85.9,0.6147,0.00028,22.69073]
[1780094516719,22.73,73380.2,85.9,0.61476,0.00028,22.68983]
[1780094521817,22.73,73379.22,85.9,0.61448,0.00028,22.69446]
[1780094526851,22.73,73379.79,85.9,0.61463,0.00028,22.69197]
[1780094531891,22.74,73379.93,85.9,0.61466,0.00028,22.69148]
[1780094536926,22.74,73380.0,85.9,0.61467,0.00028,22.6913]
[1780094541962,22.74,73380.44,85.9,0.61479,0.00028,22.68943]
[1780094546996,22.74,73380.21,85.9,0.61471,0.00028,22.69064]
[1780094552031,22.75,73377.19,85.9,0.61386,0.00028,22.70113]
[1780094557065,22.75,73376.91,85.9,0.61377,0.00028,22.70265]
[1780094562102,22.75,73377.82,85.9,0.61401,0.00028,22.69875]
[1780094568144,22.76,73378.72,85.9,0.61425,0.00028,22.69495]
[1780094574188,22.76,73379.15,85.9,0.61435,0.00028,22.69332]
[1780094579222,22.76,73379.58,85.9,0.61446,0.00028,22.69158]
[1780094584256,22.77,73377.04,85.9,0.61372,0.00028,22.7034]
[1780094589292,22.77,73377.39,85.9,0.61381,0.00028,22.70199]
[1780094595338,22.77,73378.21,85.9,0.61403,0.00028,22.6985]
[1780094600373,22.77,73377.76,85.9,0.61389,0.00028,22.70073]
[1780094605409,22.78,73377.99,85.9,0.61395,0.00028,22.69986]
[1780094610445,22.78,73377.78,85.9,0.61388,0.00028,22.70102]
[1780094616487,22.78,73377.57,85.9,0.61382,0.00028,22.69864]
[1780094621521,22.78,73375.83,85.9,0.61332,0.00028,22.70672]
[1780094626557,22.79,73374.23,85.9,0.61285,0.00028,22.7141]
[1780094632599,22.79,73374.43,85.9,0.6129,0.00028,22.71338]
[1780094638642,22.79,73371.31,85.9,0.61201,0.00028,22.72757]
[1780094643676,22.79,73365.58,85.9,0.61037,0.00028,22.75314]
[1780094644974,22.79,73365.58,85.9,0.61037,0.00028,22.75314]
[1780094645073,22.79,73364.21,85.9,0.60998,0.00028,22.75919]
[1780094647023,22.79,73364.79,85.9,0.61015,0.00028,22.75666]
[1780094647125,22.79,73364.8,85.9,0.61015,0.00028,22.75663]
[1780094652739,22.8,73365.19,85.9,0.61024,0.00028,22.7552]
[1780094658781,22.8,73365.67,85.9,0.61036,0.00028,22.75338]
[1780094663816,22.8,73365.18,85.9,0.61021,0.00028,22.7558]
[1780094669858,22.81,73365.82,85.9,0.61037,0.00028,22.7533]
[1780094675901,22.81,73366.04,85.9,0.61043,0.00028,22.74911]
[1780094678927,22.82,73372.54,85.9,0.61226,0.00028,22.72041]
[1780094679933,22.82,73383.38,85.9,0.61532,0.00028,22.67124]
[1780094681740,22.82,73384.58,85.9,0.61565,0.00028,22.66579]
[1780094686982,22.82,73385.69,85.9,0.61594,0.00028,22.66118]
[1780094692017,22.83,73387.72,85.9,0.61649,0.00028,22.65217]
[1780094696045,22.83,73383.97,85.9,0.61541,0.00028,22.66982]
[1780094698091,22.83,73383.9,85.9,0.61539,0.00028,22.67021]
[1780094699066,22.83,73374.69,85.9,0.61278,0.00028,22.71223]
[1780094704100,22.84,73374.65,85.9,0.61276,0.00028,22.71261]
[1780094709136,22.84,73374.55,85.9,0.61272,0.00028,22.71325]
[1780094713454,22.84,73375.09,85.9,0.61286,0.00028,22.71094]
[1780094713580,22.84,73375.31,85.9,0.61292,0.00028,22.70999]
[1780094715178,22.84,73379.93,85.9,0.61422,0.00028,22.68916]
[1780094716863,22.84,73381.4,85.9,0.61463,0.00028,22.6825]
[1780094722227,22.85,73382.91,85.9,0.61504,0.00028,22.67594]
[1780094727261,22.85,73383.45,85.9,0.61517,0.00028,22.67377]
[1780094732297,22.86,73383.24,85.9,0.61511,0.00028,22.67146]
[1780094736326,22.86,73387.81,85.9,0.61639,0.00028,22.65062]
[1780094737333,22.86,73391.48,85.9,0.61742,0.00028,22.63357]
[1780094742368,22.86,73393.32,85.9,0.61792,0.00028,22.62518]
[1780094744676,22.86,73394.33,85.9,0.6182,0.00028,22.62056]
[1780094745389,22.86,73400.85,85.9,0.62003,0.00028,22.58967]
[1780094746132,22.86,73400.85,85.9,0.62003,0.00028,22.58967]
[1780094746515,22.86,73407.75,85.9,0.62196,0.00028,22.55649]
[1780094748410,22.87,73411.45,85.9,0.62299,0.00028,22.53863]
[1780094750734,22.87,73413.52,85.9,0.62355,0.00028,22.52868]
[1780094756466,22.88,73414.19,85.9,0.6237,0.00028,22.52607]
[1780094761503,22.88,73414.4,85.9,0.62373,0.00028,22.52561]
[1780094766536,22.89,73414.47,85.9,0.62372,0.00028,22.52583]
[1780094771572,22.89,73414.74,85.9,0.62377,0.00028,22.52506]
[1780094776606,22.9,73415.23,85.9,0.62387,0.00028,22.52321]
[1780094781642,22.91,73415.53,85.9,0.62393,0.00028,22.52228]
[1780094786677,22.91,73415.71,85.9,0.62395,0.00028,22.52193]
[1780094791712,22.92,73415.6,85.9,0.62391,0.00028,22.51941]
[1780094793143,22.92,73415.6,85.9,0.62391,0.00028,22.51941]
[1780094793164,22.92,73415.6,85.9,0.62391,0.00028,22.51941]
[1780094793568,22.92,73415.6,85.9,0.62391,0.00028,22.51941]
[1780094793574,22.92,73415.59,85.9,0.6239,0.00028,22.51962]
[1780094793726,22.92,73421.69,85.9,0.6256,0.00028,22.48939]
[1780094794729,22.92,73421.69,85.9,0.6256,0.00028,22.48939]
[1780094794736,22.92,73425.92,85.9,0.62678,0.00028,22.46815]
[1780094799768,22.92,73430.47,85.9,0.62805,0.00028,22.44499]
[1780094804802,22.92,73431.06,85.9,0.62822,0.00028,22.44189]
[1780094809838,22.92,73431.63,85.9,0.62838,0.00028,22.4389]
[1780094814873,22.92,73431.68,85.9,0.6284,0.00028,22.43856]
[1780094821922,22.91,73431.54,85.9,0.62837,0.00028,22.43916]
[1780094826957,22.91,73430.07,85.9,0.62796,0.00028,22.44655]
[1780094833658,22.91,73428.27,85.9,0.62747,0.00028,22.45559]
[1780094833753,22.91,73428.32,85.9,0.62748,0.00028,22.45529]
[1780094843583,22.91,73428.4,85.9,0.62751,0.00028,22.45481]
[1780094843587,22.91,73428.4,85.9,0.62751,0.00028,22.45481]
[1780094843589,22.91,73428.4,85.9,0.62751,0.00028,22.45481]
[1780094843608,22.91,73428.4,85.9,0.62751,0.00028,22.45481]
[1780094844604,22.91,73428.4,85.9,0.62751,0.00028,22.45481]
[1780094844749,22.91,73428.37,85.9,0.62751,0.00028,22.45477]
[1780094844991,22.91,73428.37,85.9,0.62751,0.00028,22.45477]
[1780094845164,22.91,73428.37,85.9,0.62751,0.00028,22.45477]
[1780094851124,22.91,73430.21,85.9,0.62805,0.00028,22.44169]
[1780094856160,22.91,73430.1,85.9,0.62802,0.00028,22.44217]
[1780094861195,22.91,73430.4,85.9,0.62811,0.00028,22.44057]
[1780094866230,22.91,73430.28,85.9,0.62808,0.00028,22.4411]
[1780094871265,22.9,73431.09,85.9,0.62831,0.00028,22.43691]
[1780094876300,22.9,73430.77,85.9,0.62822,0.00028,22.43847]
[1780094876836,22.9,73430.77,85.9,0.62822,0.00028,22.43847]
[1780094877422,22.9,73430.77,85.9,0.62822,0.00028,22.43847]
[1780094877446,22.9,73428.46,85.9,0.62758,0.00028,22.4502]
[1780094877930,22.9,73428.46,85.9,0.62758,0.00028,22.4502]
[1780094878734,22.9,73427.36,85.9,0.62728,0.00028,22.45575]
[1780094879321,22.9,73428.32,85.9,0.62754,0.00028,22.45088]
[1780094884355,22.9,73429.23,85.9,0.6278,0.00028,22.44617]
[1780094889391,22.9,73429.18,85.9,0.62779,0.00028,22.44634]
[1780094894426,22.9,73429.6,85.9,0.62791,0.00028,22.4441]
[1780094896941,22.9,73429.56,85.9,0.6279,0.00028,22.44428]
[1780094896945,22.9,73429.56,85.9,0.6279,0.00028,22.44428]
[1780094896950,22.9,73429.56,85.9,0.6279,0.00028,22.44428]
[1780094896984,22.9,73429.56,85.9,0.6279,0.00028,22.44428]
[1780094897222,22.9,73429.56,85.9,0.6279,0.00028,22.44428]
[1780094897447,22.9,73426.43,85.9,0.62703,0.00028,22.4601]
[1780094898455,22.9,73420.92,85.9,0.6255,0.00028,22.48774]
[1780094899680,22.9,73420.92,85.9,0.6255,0.00028,22.48774]
[1780094905156,22.9,73419.96,85.9,0.62524,0.00028,22.49234]
[1780094905175,22.9,73419.96,85.9,0.62524,0.00028,22.49234]
[1780094905220,22.9,73419.96,85.9,0.62524,0.00028,22.49234]
[1780094905481,22.9,73419.96,85.9,0.62524,0.00028,22.49234]
[1780094905614,22.9,73419.96,85.9,0.62524,0.00028,22.49234]
[1780094905622,22.9,73419.96,85.9,0.62524,0.00028,22.49234]
[1780094905714,22.9,73404.55,85.9,0.62093,0.00028,22.56774]
[1780094905879,22.9,73404.55,85.9,0.62093,0.00028,22.56774]
[1780094906195,22.9,73404.55,85.9,0.62093,0.00028,22.56774]
[1780094906201,22.9,73404.55,85.9,0.62093,0.00028,22.56774]
[1780094906707,22.9,73404.55,85.9,0.62093,0.00028,22.56774]
[1780094906594,22.9,73383.72,85.9,0.61508,0.00028,22.66554]
[1780094907721,22.9,73365.98,85.9,0.61008,0.00028,22.74494]
[1780094909535,22.9,73371.65,85.9,0.61168,0.00028,22.71994]
[1780094910127,22.9,73371.65,85.9,0.61168,0.00028,22.71994]
[1780094910543,22.9,73372.44,85.9,0.6119,0.00028,22.71642]
[1780094911016,22.9,73372.44,85.9,0.6119,0.00028,22.71642]
[1780094914598,22.9,73374.93,85.9,0.61262,0.00028,22.70178]
[1780094914602,22.9,73374.93,85.9,0.61262,0.00028,22.70178]
[1780094914641,22.9,73375.0,85.9,0.61264,0.00028,22.70148]
[1780094916587,22.9,73378.82,85.9,0.61371,0.00028,22.68432]
[1780094920615,22.9,73382.65,85.9,0.61478,0.00028,22.66705]
[1780094921622,22.9,73387.58,85.9,0.61617,0.00028,22.64447]
[1780094922629,22.9,73391.62,85.9,0.6173,0.00028,22.62578]
[1780094924715,22.9,73395.8,85.9,0.61847,0.00028,22.60635]
[1780094930689,22.91,73396.47,85.9,0.61862,0.00028,22.60374]
[1780094936728,22.92,73396.18,85.9,0.61852,0.00028,22.60554]
[1780094940495,22.92,73396.39,85.9,0.61857,0.00028,22.60475]
[1780094941330,22.92,73396.39,85.9,0.61857,0.00028,22.60475]
[1780094945777,22.92,73396.87,85.9,0.61869,0.00028,22.60269]
[1780094945796,22.92,73398.11,85.9,0.61903,0.00028,22.59697]
[1780094946482,22.92,73400.7,85.9,0.61975,0.00028,22.58476]
[1780094947805,22.92,73410.75,85.9,0.62256,0.00028,22.53655]
[1780094949734,22.92,73410.75,85.9,0.62256,0.00028,22.53655]
[1780094953847,22.93,73414.57,85.9,0.62359,0.00028,22.51845]
[1780094958881,22.93,73414.94,85.9,0.62369,0.00028,22.51666]
[1780094963592,22.93,73416.8,85.9,0.62421,0.00028,22.50747]
[1780094965956,22.93,73419.53,85.9,0.62498,0.00028,22.49392]
[1780094966108,22.93,73419.53,85.9,0.62498,0.00028,22.49392]
[1780094966939,22.93,73424.42,85.9,0.62634,0.00028,22.46947]
[1780094968953,22.93,73428.14,85.9,0.62738,0.00028,22.45068]
[1780094975992,22.93,73428.35,85.9,0.62744,0.00028,22.44957]
[1780094976052,22.93,73428.35,85.9,0.62744,0.00028,22.44957]
[1780094977012,22.93,73419.96,85.9,0.62513,0.00028,22.48793]
[1780094984273,22.93,73417.06,85.9,0.62433,0.00028,22.50218]
[1780094985287,22.93,73416.83,85.9,0.62427,0.00028,22.50322]
[1780094991111,22.92,73416.79,85.9,0.62427,0.00028,22.50318]
[1780094992364,22.92,73416.79,85.9,0.62427,0.00028,22.50318]
[1780094998160,22.92,73417.34,85.9,0.62443,0.00028,22.50022]
[1780094998877,22.92,73417.34,85.9,0.62443,0.00028,22.50022]
[1780094999341,22.92,73417.34,85.9,0.62443,0.00028,22.50022]
[1780094999403,22.92,73417.34,85.9,0.62443,0.00028,22.50022]
[1780094999404,22.92,73403.24,85.9,0.62049,0.00028,22.56879]
[1780095000237,22.92,73403.24,85.9,0.62049,0.00028,22.56879]
[1780095000463,22.92,73403.24,85.9,0.62049,0.00028,22.56879]
[1780095000471,22.92,73382.96,85.9,0.6148,0.00028,22.66364]
[1780095001389,22.92,73382.16,85.9,0.61457,0.00028,22.66729]
[1780095003070,22.92,73385.02,85.9,0.61537,0.00028,22.65425]
[1780095003201,22.92,73389.57,85.9,0.61665,0.00028,22.63331]
[1780095004208,22.92,73394.18,85.9,0.61795,0.00028,22.61185]
[1780095005850,22.92,73394.42,85.9,0.61801,0.00028,22.61076]
[1780095006222,22.92,73389.33,85.9,0.61658,0.00028,22.63451]
[1780095009348,22.92,73380.22,85.9,0.61401,0.00028,22.67633]
[1780095010250,22.92,73374.92,85.9,0.61252,0.00028,22.70017]
[1780095012584,22.92,73374.95,85.9,0.61253,0.00028,22.70004]
[1780095013271,22.92,73371.14,85.9,0.61145,0.00028,22.71698]
[1780095015569,22.92,73368.68,85.9,0.61076,0.00028,22.72785]
[1780095015619,22.92,73368.68,85.9,0.61076,0.00028,22.72785]
[1780095015821,22.92,73368.68,85.9,0.61076,0.00028,22.72785]
[1780095015624,22.92,73368.67,85.9,0.61075,0.00028,22.7279]
[1780095016060,22.92,73368.67,85.9,0.61075,0.00028,22.7279]
[1780095017299,22.92,73361.18,85.9,0.60864,0.00028,22.76052]
[1780095022339,22.92,73360.88,85.9,0.60855,0.00028,22.76183]
[1780095027374,22.93,73360.58,85.9,0.60846,0.00028,22.76317]
[1780095028167,22.93,73360.58,85.9,0.60846,0.00028,22.76317]
[1780095031310,22.93,73362.24,85.9,0.60893,0.00028,22.75605]
[1780095031402,22.93,73362.09,85.9,0.6089,0.00028,22.75315]
[1780095033416,22.93,73366.7,85.9,0.6102,0.00028,22.73315]
[1780095038453,22.93,73367.56,85.9,0.61044,0.00028,22.72951]
[1780095043486,22.93,73367.57,85.9,0.61043,0.00028,22.7296]
[1780095048521,22.93,73366.59,85.9,0.61015,0.00028,22.73401]
[1780095052549,22.93,73362.43,85.9,0.60897,0.00028,22.75217]
[1780095055915,22.93,73362.28,85.9,0.60892,0.00028,22.75285]
[1780095056165,22.93,73362.28,85.9,0.60892,0.00028,22.75285]
[1780095056577,22.93,73361.41,85.9,0.60868,0.00028,22.75661]
[1780095058216,22.93,73359.69,85.9,0.60819,0.00028,22.76402]
[1780095059350,22.93,73359.89,85.9,0.60825,0.00028,22.76316]
[1780095065640,22.93,73359.96,85.9,0.60827,0.00028,22.76286]
[1780095066114,22.93,73359.96,85.9,0.60827,0.00028,22.76286]
[1780095066138,22.93,73359.96,85.9,0.60827,0.00028,22.76286]
[1780095066174,22.93,73359.96,85.9,0.60827,0.00028,22.76286]
[1780095066460,22.93,73359.96,85.9,0.60827,0.00028,22.76286]
[1780095066539,22.93,73359.96,85.9,0.60827,0.00028,22.76286]
[1780095066647,22.93,73352.96,85.9,0.60629,0.00028,22.79263]
[1780095067654,22.93,73347.41,85.9,0.60471,0.00028,22.81583]
[1780095069668,22.93,73344.51,85.9,0.60389,0.00028,22.82776]
[1780095074897,22.93,73341.37,85.9,0.60301,0.00028,22.84048]
[1780095079738,22.93,73337.37,85.9,0.6019,0.00028,22.85639]
[1780095082760,22.92,73332.75,85.9,0.60059,0.00028,22.87477]
[1780095087795,22.92,73329.78,85.9,0.59977,0.00028,22.88626]
[1780095090636,22.92,73329.6,85.9,0.59973,0.00028,22.88685]
[1780095095851,22.91,73329.3,85.9,0.59968,0.00028,22.88414]
[1780095100886,22.91,73327.72,85.9,0.59925,0.00028,22.89007]
[1780095101027,22.91,73327.72,85.9,0.59925,0.00028,22.89007]
[1780095106927,22.9,73326.57,85.9,0.59894,0.00029,22.89422]
[1780095111963,22.89,73328.21,85.9,0.59943,0.00029,22.88749]
[1780095114194,22.89,73328.17,85.9,0.59942,0.00029,22.88759]
[1780095115991,22.89,73332.61,85.9,0.6007,0.00028,22.86983]
[1780095119011,22.89,73338.03,85.9,0.60225,0.00028,22.84788]
[1780095123724,22.89,73335.69,85.9,0.60159,0.00028,22.85724]
[1780095127421,22.88,73336.51,85.9,0.60183,0.00028,22.85378]
[1780095127514,22.88,73336.51,85.9,0.60183,0.00028,22.85378]
[1780095127556,22.88,73337.27,85.9,0.60205,0.00028,22.85066]
[1780095128854,22.88,73337.27,85.9,0.60205,0.00028,22.85066]
[1780095128958,22.88,73338.62,85.9,0.60244,0.00028,22.84512]
[1780095130089,22.88,73330.45,85.9,0.60012,0.00029,22.87791]
[1780095134073,22.88,73331.02,85.9,0.60029,0.00029,22.8755]
[1780095137474,22.88,73330.84,85.9,0.60025,0.00029,22.87607]
[1780095145194,22.87,73331.22,85.9,0.60038,0.00029,22.87415]
[1780095152243,22.87,73331.61,85.9,0.60053,0.00029,22.86877]
[1780095157278,22.86,73326.56,85.9,0.5991,0.00029,22.88857]
[1780095162316,22.86,73325.96,85.9,0.59894,0.00029,22.89067]
[1780095167351,22.85,73324.79,85.9,0.59863,0.00029,22.895]
[1780095173392,22.85,73323.72,85.9,0.59834,0.00029,22.89889]
[1780095178429,22.84,73323.86,85.9,0.5984,0.00029,22.8981]
[1780095184471,22.84,73326.63,85.9,0.59921,0.00029,22.88696]
[1780095186484,22.84,73331.28,85.9,0.60054,0.00029,22.86843]
[1780095191615,22.84,73332.33,85.9,0.60085,0.00029,22.86409]
[1780095198570,22.83,73332.96,85.9,0.60105,0.00029,22.86132]
[1780095201591,22.83,73337.49,85.9,0.60235,0.00029,22.84291]
[1780095206626,22.83,73337.87,85.9,0.60246,0.00029,22.84126]
[1780095212668,22.83,73337.72,85.9,0.60244,0.00029,22.8382]
[1780095213515,22.83,73337.72,85.9,0.60244,0.00029,22.8382]
[1780095213675,22.83,73337.76,85.9,0.60245,0.00029,22.83802]
[1780095214682,22.83,73341.57,85.9,0.60354,0.00029,22.82238]
[1780095218164,22.83,73342.79,85.9,0.60389,0.00029,22.81731]
[1780095220724,22.82,73346.88,85.9,0.60506,0.00028,22.80026]
[1780095225759,22.82,73346.13,85.9,0.60485,0.00028,22.80337]
[1780095227192,22.82,73346.13,85.9,0.60485,0.00028,22.80337]
[1780095227229,22.82,73346.13,85.9,0.60485,0.00028,22.80337]
[1780095227325,22.82,73346.13,85.9,0.60485,0.00028,22.80337]
[1780095227773,22.82,73333.84,85.9,0.60134,0.00029,22.8538]
[1780095228486,22.82,73333.84,85.9,0.60134,0.00029,22.8538]
[1780095228780,22.82,73328.98,85.9,0.59995,0.00029,22.87326]
[1780095229786,22.83,73323.35,85.9,0.59834,0.00029,22.89549]
[1780095234822,22.83,73325.5,85.9,0.59895,0.00029,22.88716]
[1780095237428,22.83,73327.26,85.9,0.59945,0.00029,22.88025]
[1780095241436,22.83,73329.74,85.9,0.60015,0.00029,22.87051]
[1780095246765,22.83,73333.49,85.9,0.60121,0.00029,22.85569]
[1780095246906,22.83,73333.06,85.9,0.60108,0.00029,22.85747]
[1780095251943,22.84,73334.81,85.9,0.60157,0.00029,22.85055]
[1780095256978,22.83,73334.82,85.9,0.60158,0.00029,22.85048]
[1780095262013,22.83,73335.17,85.9,0.60168,0.00029,22.84903]
[1780095267048,22.83,73335.19,85.9,0.60169,0.00029,22.84892]
[1780095272083,22.83,73337.51,85.9,0.60237,0.00029,22.83593]
[1780095277117,22.83,73338.1,85.9,0.60254,0.00029,22.83348]
[1780095281146,22.83,73343.48,85.9,0.60408,0.00029,22.8113]
[1780095286181,22.83,73343.09,85.9,0.60397,0.00029,22.81282]
[1780095299273,22.83,73342.93,85.9,0.60394,0.00029,22.81327]
[1780095300845,22.83,73342.93,85.9,0.60394,0.00029,22.81327]
[1780095302294,22.83,73349.55,85.9,0.60583,0.00028,22.78558]
[1780095304994,22.83,73350.98,85.9,0.60623,0.00028,22.77954]
[1780095305166,22.83,73351.11,85.9,0.60627,0.00028,22.77898]
[1780095305314,22.83,73356.55,85.9,0.60782,0.00028,22.75578]
[1780095307329,22.83,73360.46,85.9,0.60893,0.00028,22.73892]
[1780095312364,22.83,73361.41,85.9,0.60919,0.00028,22.73488]
[1780095313447,22.83,73361.41,85.9,0.60919,0.00028,22.73488]
[1780095316488,22.83,73362.22,85.9,0.60942,0.00028,22.73137]
[1780095323441,22.83,73359.77,85.9,0.60873,0.00028,22.74194]
[1780095328476,22.83,73359.26,85.9,0.60859,0.00028,22.74407]
[1780095333510,22.82,73358.47,85.9,0.60839,0.00028,22.74386]
[1780095338546,22.82,73359.38,85.9,0.60865,0.00028,22.73984]
[1780095343366,22.82,73358.93,85.9,0.60852,0.00028,22.74174]
[1780095345336,22.82,73364.71,85.9,0.61017,0.00028,22.71653]
[1780095345595,22.82,73367.37,85.9,0.61092,0.00028,22.70479]
[1780095350630,22.82,73370.76,85.9,0.61188,0.00028,22.68976]
[1780095355665,22.82,73373.23,85.9,0.61258,0.00028,22.67875]
[1780095357007,22.82,73378.05,85.9,0.61394,0.00028,22.65699]
[1780095360170,22.82,73380.73,85.9,0.6147,0.00028,22.64483]
[1780095360228,22.83,73380.73,85.9,0.61469,0.00028,22.6449]
[1780095360700,22.83,73380.57,85.9,0.61465,0.00028,22.64564]
[1780095363722,22.83,73384.68,85.9,0.6158,0.00028,22.62687]
[1780095368758,22.83,73386.53,85.9,0.61631,0.00028,22.61856]
[1780095376094,22.83,73386.16,85.9,0.61619,0.00028,22.62049]
[1780095376195,22.84,73387.26,85.9,0.61649,0.00028,22.61561]
[1780095376453,22.84,73387.26,85.9,0.61649,0.00028,22.61561]
[1780095377825,22.84,73387.5,85.9,0.61656,0.00028,22.61455]
[1780095382861,22.84,73391.63,85.9,0.6177,0.00028,22.59558]
[1780095387896,22.84,73393.74,85.9,0.61828,0.00028,22.58603]
[1780095395952,22.85,73394.1,85.9,0.61836,0.00028,22.58137]
[1780095401996,22.86,73398.91,85.9,0.61969,0.00028,22.55901]
[1780095404011,22.86,73403.28,85.9,0.62091,0.00028,22.53817]
[1780095404295,22.86,73403.28,85.9,0.62091,0.00028,22.53817]
[1780095405816,22.86,73404.18,85.9,0.62116,0.00028,22.53391]
[1780095406025,22.86,73408.14,85.9,0.62227,0.00028,22.51475]
[1780095411060,22.86,73411.22,85.9,0.62314,0.00028,22.49951]
[1780095416095,22.86,73413.4,85.9,0.62373,0.00028,22.48921]
[1780095421130,22.87,73413.4,85.9,0.62371,0.00028,22.48963]
[1780095424248,22.87,73413.41,85.9,0.6237,0.00028,22.48975]
[1780095424292,22.87,73413.0,85.9,0.62358,0.00028,22.49185]
[1780095425158,22.87,73405.76,85.9,0.62155,0.00028,22.52726]
[1780095430193,22.87,73403.94,85.9,0.62102,0.00028,22.5363]
[1780095438249,22.88,73403.95,85.9,0.621,0.00028,22.5368]
[1780095443284,22.88,73403.85,85.9,0.62095,0.00028,22.53772]
[1780095448425,22.89,73404.08,85.9,0.62099,0.00028,22.53696]
[1780095454360,22.9,73400.94,85.9,0.62009,0.00028,22.54903]
[1780095459396,22.9,73401.28,85.9,0.62017,0.00028,22.54779]
[1780095465438,22.91,73401.43,85.9,0.62018,0.00028,22.54754]
[1780095474501,22.91,73401.32,85.9,0.62011,0.00028,22.54875]
[1780095479536,22.92,73401.42,85.9,0.62012,0.00028,22.54865]
[1780095484571,22.92,73402.07,85.9,0.62028,0.00028,22.54592]
[1780095489606,22.93,73400.52,85.9,0.61983,0.00028,22.55369]
[1780095494641,22.93,73400.83,85.9,0.6199,0.00028,22.55256]
[1780095499676,22.93,73401.61,85.9,0.6201,0.00028,22.54919]
[1780095504711,22.94,73401.53,85.9,0.62005,0.00028,22.54992]
[1780095510753,22.94,73402.44,85.9,0.62029,0.00028,22.54599]
[1780095515788,22.95,73401.59,85.9,0.62004,0.00028,22.54683]
[1780095520823,22.95,73400.51,85.9,0.61972,0.00028,22.55231]
[1780095525858,22.96,73400.69,85.9,0.61975,0.00028,22.55177]
[1780095527788,22.96,73400.49,85.9,0.6197,0.00028,22.55278]
[1780095527873,22.96,73398.65,85.9,0.61918,0.00028,22.56156]
[1780095528879,22.96,73385.08,85.9,0.61536,0.00028,22.62473]
[1780095529886,22.96,73384.87,85.9,0.6153,0.00028,22.62573]
[1780095530893,22.96,73389.23,85.9,0.61653,0.00028,22.6057]
[1780095535928,22.96,73393.82,85.9,0.61781,0.00028,22.58453]
[1780095540963,22.96,73394.93,85.9,0.61811,0.00028,22.57954]
[1780095545998,22.96,73395.04,85.9,0.61812,0.00028,22.57926]
[1780095551035,22.97,73394.74,85.9,0.61803,0.00028,22.58089]
[1780095551497,22.97,73394.74,85.9,0.61803,0.00028,22.58089]
[1780095551878,22.97,73394.74,85.9,0.61803,0.00028,22.58089]
[1780095553657,22.97,73394.24,85.9,0.61788,0.00028,22.58331]
[1780095554056,22.97,73394.31,85.9,0.6179,0.00028,22.58302]
[1780095559091,22.97,73396.15,85.9,0.6184,0.00028,22.57463]
[1780095560368,22.97,73396.15,85.9,0.6184,0.00028,22.57463]
[1780095560371,22.97,73396.26,85.9,0.61843,0.00028,22.57422]
[1780095560620,22.97,73396.26,85.9,0.61843,0.00028,22.57422]
[1780095561105,22.97,73396.91,85.9,0.61861,0.00028,22.57116]
[1780095566139,22.98,73397.05,85.9,0.61864,0.00028,22.5707]
[1780095571175,22.98,73396.84,85.9,0.61858,0.00028,22.56831]
[1780095575719,22.98,73394.71,85.9,0.61798,0.00028,22.57845]
[1780095576212,22.98,73394.7,85.9,0.61797,0.00028,22.57853]
[1780095581247,22.98,73394.53,85.9,0.61792,0.00028,22.57951]
[1780095583379,22.98,73394.57,85.9,0.61793,0.00028,22.57935]
[1780095583600,22.98,73394.27,85.9,0.61784,0.00028,22.58078]
[1780095589303,22.99,73393.75,85.9,0.61768,0.00028,22.58337]
[1780095598365,22.99,73393.39,85.9,0.61757,0.00028,22.58526]
[1780095601394,22.99,73385.38,85.9,0.61532,0.00028,22.62224]
[1780095602395,22.99,73376.57,85.9,0.61284,0.00028,22.6621]
[1780095603764,22.99,73373.97,85.9,0.61211,0.00028,22.67367]
[1780095604409,22.99,73370.1,85.9,0.61102,0.00028,22.69074]
[1780095605416,22.99,73365.92,85.9,0.60984,0.00028,22.70898]
[1780095610452,22.99,73366.66,85.9,0.61006,0.00028,22.70563]
[1780095615487,22.99,73364.73,85.9,0.60952,0.00028,22.71391]
[1780095619780,22.98,73365.15,85.9,0.60964,0.00028,22.71203]
[1780095619819,22.98,73365.24,85.9,0.60967,0.00028,22.71159]
[1780095624141,22.98,73365.32,85.9,0.6097,0.00028,22.71117]
[1780095624243,22.98,73365.32,85.9,0.6097,0.00028,22.71115]
[1780095627058,22.98,73365.32,85.9,0.6097,0.00028,22.71115]
[1780095627068,22.98,73366.26,85.9,0.60997,0.00028,22.70699]
[1780095634608,22.98,73365.45,85.9,0.60975,0.00028,22.71042]
[1780095639670,22.98,73363.96,85.9,0.60935,0.00028,22.71311]
[1780095642958,22.98,73363.96,85.9,0.60935,0.00028,22.71311]
[1780095643024,22.98,73363.96,85.9,0.60935,0.00028,22.71311]
[1780095643028,22.98,73363.96,85.9,0.60936,0.00028,22.71303]
[1780095643572,22.98,73363.96,85.9,0.60936,0.00028,22.71303]
[1780095644094,22.98,73363.96,85.9,0.60936,0.00028,22.71303]
[1780095644166,22.98,73363.96,85.9,0.60936,0.00028,22.71303]
[1780095644203,22.98,73363.96,85.9,0.60936,0.00028,22.71303]
[1780095644415,22.98,73363.96,85.9,0.60936,0.00028,22.71303]
[1780095644447,22.98,73363.96,85.9,0.60936,0.00028,22.71303]
[1780095644433,22.98,73359.69,85.9,0.60815,0.00028,22.73139]
[1780095644534,22.98,73359.69,85.9,0.60815,0.00028,22.73139]
[1780095645072,22.98,73359.69,85.9,0.60815,0.00028,22.73139]
[1780095645377,22.98,73359.69,85.9,0.60815,0.00028,22.73139]
[1780095645423,22.98,73355.87,85.9,0.60708,0.00028,22.74762]
[1780095645552,22.98,73355.87,85.9,0.60708,0.00028,22.74762]
[1780095645712,22.97,73351.86,85.9,0.60594,0.00028,22.76448]
[1780095647076,22.97,73351.86,85.9,0.60594,0.00028,22.76448]
[1780095647307,22.97,73351.86,85.9,0.60594,0.00028,22.76448]
[1780095648447,22.97,73346.1,85.9,0.60432,0.00028,22.78826]
[1780095654184,22.97,73344.17,85.9,0.60379,0.00028,22.79594]
[1780095654286,22.97,73341.67,85.9,0.60309,0.00028,22.80611]
[1780095655782,22.97,73337.14,85.9,0.60181,0.00028,22.82436]
[1780095660819,22.96,73336.28,85.9,0.60158,0.00028,22.82754]
[1780095665859,22.96,73335.23,85.9,0.6013,0.00028,22.83149]
[1780095670894,22.95,73333.7,85.9,0.60088,0.00028,22.83738]
[1780095676936,22.95,73335.02,85.9,0.60127,0.00028,22.83186]
[1780095681974,22.95,73335.21,85.9,0.60133,0.00028,22.83096]
[1780095687009,22.94,73333.82,85.9,0.60095,0.00028,22.83639]
[1780095692044,22.94,73331.37,85.9,0.60028,0.00028,22.84242]
[1780095697080,22.94,73332.11,85.9,0.6005,0.00028,22.83928]
[1780095702114,22.93,73332.37,85.9,0.60059,0.00028,22.83806]
[1780095707149,22.93,73330.13,85.9,0.59996,0.00028,22.84676]
[1780095712184,22.93,73330.82,85.9,0.60017,0.00028,22.84385]
[1780095717219,22.93,73329.07,85.9,0.59968,0.00029,22.85062]
[1780095720540,22.93,73329.86,85.9,0.59991,0.00029,22.84744]
[1780095721247,22.92,73332.72,85.9,0.60073,0.00028,22.83603]
[1780095722006,22.92,73332.72,85.9,0.60073,0.00028,22.83603]
[1780095722254,22.92,73332.61,85.9,0.6007,0.00028,22.83645]
[1780095727289,22.92,73331.61,85.9,0.60042,0.00028,22.84032]
[1780095731526,22.92,73331.55,85.9,0.60041,0.00028,22.84048]
[1780095732324,22.92,73334.49,85.9,0.60125,0.00028,22.82869]
[1780095738368,22.92,73335.53,85.9,0.60155,0.00028,22.82441]
[1780095741663,22.92,73336.48,85.9,0.60183,0.00028,22.82054]
[1780095742394,22.92,73333.0,85.9,0.60084,0.00028,22.83449]
[1780095747431,22.92,73329.8,85.9,0.59993,0.00029,22.8471]
[1780095752466,22.91,73329.78,85.9,0.59995,0.00029,22.84349]
[1780095757500,22.91,73330.45,85.9,0.60015,0.00029,22.84071]
[1780095760394,22.91,73330.28,85.9,0.6001,0.00029,22.84134]
[1780095760522,22.91,73330.37,85.9,0.60013,0.00029,22.84096]
[1780095762536,22.91,73337.2,85.9,0.60208,0.00028,22.81356]
[1780095763541,22.91,73337.2,85.9,0.60208,0.00028,22.81356]
[1780095764516,22.91,73338.33,85.9,0.6024,0.00028,22.80898]
[1780095769585,22.91,73338.56,85.9,0.60247,0.00028,22.80798]
[1780095774620,22.91,73338.1,85.9,0.60234,0.00028,22.80976]
[1780095780662,22.91,73337.82,85.9,0.60227,0.00028,22.81082]
[1780095783804,22.91,73338.46,85.9,0.60245,0.00028,22.80821]
[1780095785897,22.9,73338.09,85.9,0.60235,0.00028,22.80969]
[1780095786393,22.9,73338.09,85.9,0.60235,0.00028,22.80969]
[1780095787711,22.9,73343.18,85.9,0.6038,0.00028,22.78885]
[1780095790096,22.9,73343.85,85.9,0.60399,0.00028,22.78607]
[1780095790151,22.9,73343.85,85.9,0.60399,0.00028,22.78607]
[1780095791327,22.9,73350.91,85.9,0.606,0.00028,22.75659]
[1780095792750,22.9,73355.58,85.9,0.60733,0.00028,22.73678]
[1780095796045,22.9,73355.82,85.9,0.6074,0.00028,22.73573]
[1780095801815,22.9,73356.12,85.9,0.60749,0.00028,22.73435]
[1780095806801,22.9,73354.96,85.9,0.60717,0.00028,22.73923]
[1780095806824,22.9,73354.96,85.9,0.60717,0.00028,22.73923]
[1780095806915,22.9,73354.96,85.9,0.60717,0.00028,22.73923]
[1780095806973,22.9,73354.96,85.9,0.60717,0.00028,22.73923]
[1780095807018,22.9,73357.53,85.9,0.6079,0.00028,22.72824]
[1780095807858,22.9,73370.21,85.9,0.61149,0.00028,22.67296]
[1780095808865,22.9,73374.4,85.9,0.61267,0.00028,22.65431]
[1780095811886,22.9,73368.77,85.9,0.61109,0.00028,22.67586]
[1780095816921,22.9,73366.29,85.9,0.61039,0.00028,22.68682]
[1780095821955,22.9,73367.84,85.9,0.61082,0.00028,22.68005]
[1780095823795,22.9,73368.29,85.9,0.61095,0.00028,22.67808]
[1780095824048,22.9,73368.29,85.9,0.61095,0.00028,22.67808]
[1780095825087,22.9,73368.23,85.9,0.61093,0.00028,22.67836]
[1780095832029,22.9,73364.46,85.9,0.60986,0.00028,22.69499]
[1780095838070,22.9,73364.27,85.9,0.6098,0.00028,22.69587]
[1780095841985,22.9,73364.2,85.9,0.60978,0.00028,22.69618]
[1780095844122,22.9,73369.22,85.9,0.6112,0.00028,22.67417]
[1780095849159,22.91,73372.89,85.9,0.61223,0.00028,22.65806]
[1780095854193,22.91,73372.14,85.9,0.612,0.00028,22.66162]
[1780095859229,22.91,73372.11,85.9,0.61198,0.00028,22.66196]
[1780095864263,22.92,73372.39,85.9,0.61205,0.00028,22.66091]
[1780095870306,22.92,73374.32,85.9,0.61258,0.00028,22.65255]
[1780095875341,22.92,73375.4,85.9,0.61289,0.00028,22.64439]
[1780095881383,22.93,73374.07,85.9,0.61249,0.00028,22.65063]
[1780095886418,22.93,73373.19,85.9,0.61223,0.00028,22.65476]
[1780095887490,22.93,73373.19,85.9,0.61223,0.00028,22.65476]
[1780095893466,22.93,73373.13,85.9,0.6122,0.00028,22.65529]
[1780095896015,22.93,73373.14,85.9,0.6122,0.00028,22.65529]
[1780095896488,22.93,73374.38,85.9,0.61255,0.00028,22.64984]
[1780095897629,22.93,73374.38,85.9,0.61255,0.00028,22.64984]
[1780095897687,22.93,73376.23,85.9,0.61306,0.00028,22.64164]
[1780095902530,22.94,73380.88,85.9,0.61436,0.00028,22.62087]
[1780095907565,22.94,73388.56,85.9,0.61651,0.00028,22.58603]
[1780095912776,22.94,73389.99,85.9,0.61689,0.00028,22.57965]
[1780095912611,22.95,73378.51,85.9,0.61366,0.00028,22.63222]
[1780095914652,22.95,73371.47,85.9,0.61167,0.00028,22.66377]
[1780095918683,22.95,73375.33,85.9,0.61275,0.00028,22.64665]
[1780095923717,22.95,73376.79,85.9,0.61316,0.00028,22.64022]
[1780095924577,22.95,73376.79,85.9,0.61316,0.00028,22.64022]
[1780095927746,22.95,73381.73,85.9,0.61454,0.00028,22.61803]
[1780095934794,22.95,73382.21,85.9,0.61468,0.00028,22.61253]
[1780095939830,22.96,73383.23,85.9,0.61496,0.00028,22.60807]
[1780095943486,22.96,73383.19,85.9,0.61494,0.00028,22.60829]
[1780095948896,22.96,73372.81,85.9,0.612,0.00028,22.65529]
[1780095953930,22.96,73371.04,85.9,0.6115,0.00028,22.66316]
[1780095958967,22.96,73372.68,85.9,0.61196,0.00028,22.65592]
[1780095964003,22.96,73374.13,85.9,0.61236,0.00028,22.64953]
[1780095971051,22.96,73375.13,85.9,0.61264,0.00028,22.64518]
[1780095976086,22.96,73375.04,85.9,0.61261,0.00028,22.64566]
[1780095983135,22.97,73375.01,85.9,0.61259,0.00028,22.64591]
[1780095989180,22.97,73373.66,85.9,0.61221,0.00028,22.65201]
[1780095994216,22.97,73373.01,85.9,0.61204,0.00028,22.65138]
[1780096000258,22.97,73371.92,85.9,0.61173,0.00028,22.65627]
[1780096006300,22.97,73372.54,85.9,0.6119,0.00028,22.65358]
[1780096012341,22.97,73372.78,85.9,0.61196,0.00028,22.65258]
[1780096017377,22.97,73372.83,85.9,0.61197,0.00028,22.65241]
[1780096022412,22.97,73372.93,85.9,0.612,0.00028,22.65202]
[1780096027447,22.97,73373.61,85.9,0.61219,0.00028,22.64906]
[1780096032482,22.97,73378.38,85.9,0.61353,0.00028,22.6278]
[1780096037520,22.98,73379.61,85.9,0.61386,0.00028,22.6224]
[1780096042555,22.98,73378.39,85.9,0.61351,0.00028,22.62801]
[1780096047594,22.98,73381.43,85.9,0.61436,0.00028,22.61442]
[1780096052629,22.98,73382.8,85.9,0.61475,0.00028,22.60477]
[1780096057664,22.98,73382.56,85.9,0.61468,0.00028,22.60601]
[1780096062698,22.98,73382.78,85.9,0.61473,0.00028,22.60516]
[1780096067735,22.99,73382.92,85.9,0.61476,0.00028,22.60466]
[1780096072771,22.99,73382.94,85.9,0.61476,0.00028,22.6047]
[1780096077806,22.99,73382.66,85.9,0.61467,0.00028,22.6061]
[1780096083848,22.99,73382.96,85.9,0.61475,0.00028,22.60491]
[1780096088886,22.99,73386.75,85.9,0.61581,0.00028,22.58775]
[1780096093921,23.0,73387.34,85.9,0.61596,0.00028,22.58521]
[1780096098956,23.0,73390.43,85.9,0.61682,0.00028,22.57118]
[1780096103744,23.0,73391.95,85.9,0.61724,0.00028,22.56419]
[1780096104897,23.0,73392.4,85.9,0.61736,0.00028,22.56224]
[1780096105033,23.0,73398.48,85.9,0.61906,0.00028,22.53384]
[1780096106792,23.0,73398.48,85.9,0.61906,0.00028,22.53384]
[1780096106869,23.0,73403.02,85.9,0.62033,0.00028,22.51238]
[1780096108034,23.0,73408.57,85.9,0.62188,0.00028,22.48577]
[1780096112429,23.0,73411.08,85.9,0.6226,0.00028,22.47004]
[1780096112564,23.0,73411.08,85.9,0.6226,0.00028,22.47004]
[1780096112755,23.0,73411.08,85.9,0.6226,0.00028,22.47004]
[1780096113174,23.0,73419.32,85.9,0.6249,0.00028,22.42958]
[1780096114416,23.0,73419.32,85.9,0.6249,0.00028,22.42958]
[1780096115444,23.0,73421.7,85.9,0.62557,0.00028,22.41771]
[1780096115550,23.0,73421.7,85.9,0.62557,0.00028,22.41771]
[1780096119741,23.0,73424.51,85.9,0.62637,0.00028,22.40344]
[1780096125853,22.99,73423.47,85.9,0.6261,0.00028,22.40828]
[1780096126310,22.99,73423.87,85.9,0.62622,0.00028,22.40614]
[1780096126418,22.99,73423.87,85.9,0.62622,0.00028,22.40614]
[1780096127167,22.99,73415.2,85.9,0.62379,0.00028,22.44914]
[1780096128174,22.99,73410.09,85.9,0.62236,0.00028,22.4741]
[1780096129604,22.99,73410.09,85.9,0.62236,0.00028,22.4741]
[1780096132562,22.99,73410.28,85.9,0.62241,0.00028,22.47328]
[1780096132743,22.99,73410.28,85.9,0.62241,0.00028,22.47328]
[1780096132767,22.99,73410.29,85.9,0.62241,0.00028,22.47326]
[1780096133209,23.0,73399.08,85.9,0.61927,0.00028,22.52695]
[1780096134116,23.0,73399.08,85.9,0.61927,0.00028,22.52695]
[1780096134911,23.0,73387.14,85.9,0.61592,0.00028,22.58257]
[1780096136829,23.0,73384.57,85.9,0.6152,0.00028,22.59433]
[1780096142272,23.0,73384.74,85.9,0.61525,0.00028,22.59355]
[1780096147307,23.0,73384.58,85.9,0.6152,0.00028,22.59427]
[1780096152342,23.0,73383.48,85.9,0.61489,0.00028,22.59926]
[1780096157626,22.99,73383.6,85.9,0.61493,0.00028,22.59869]
[1780096162149,22.99,73380.97,85.9,0.61419,0.00028,22.61056]
[1780096162250,22.99,73380.97,85.9,0.61419,0.00028,22.61056]
[1780096162266,22.99,73380.97,85.9,0.61419,0.00028,22.61056]
[1780096162510,22.99,73380.97,85.9,0.61419,0.00028,22.61056]
[1780096162617,22.99,73374.77,85.9,0.61245,0.00028,22.63835]
[1780096163352,22.99,73374.77,85.9,0.61245,0.00028,22.63835]
[1780096163425,22.99,73366.29,85.9,0.61006,0.00028,22.67567]
[1780096164432,22.99,73360.84,85.9,0.60852,0.00028,22.6992]
[1780096165054,22.99,73360.84,85.9,0.60852,0.00028,22.6992]
[1780096165978,22.99,73360.84,85.9,0.60852,0.00028,22.6992]
[1780096165439,22.99,73362.07,85.9,0.60887,0.00028,22.69386]
[1780096166343,22.99,73362.07,85.9,0.60887,0.00028,22.69386]
[1780096166446,22.99,73364.4,85.9,0.60953,0.00028,22.68376]
[1780096168481,22.99,73366.11,85.9,0.61002,0.00028,22.67629]
[1780096174502,22.99,73367.44,85.9,0.61042,0.00028,22.66671]
[1780096182558,22.99,73366.84,85.9,0.61026,0.00028,22.66914]
[1780096189607,22.98,73366.68,85.9,0.61022,0.00028,22.66973]
[1780096193578,22.98,73367.38,85.9,0.61042,0.00028,22.66666]
[1780096193979,22.98,73367.38,85.9,0.61042,0.00028,22.66666]
[1780096199678,22.98,73366.74,85.9,0.61024,0.00028,22.66938]
[1780096204713,22.98,73366.17,85.9,0.61009,0.00028,22.67182]
[1780096210013,22.98,73366.83,85.9,0.61027,0.00028,22.66892]
[1780096210055,22.98,73367.03,85.9,0.61033,0.00028,22.66804]
[1780096210960,22.98,73367.03,85.9,0.61033,0.00028,22.66804]
[1780096213211,22.98,73363.87,85.9,0.60944,0.00028,22.68177]
[1780096213776,22.98,73363.79,85.9,0.60942,0.00028,22.68211]
[1780096215481,22.98,73364.17,85.9,0.60953,0.00028,22.68045]
[1780096221832,22.98,73365.61,85.9,0.60994,0.00028,22.67414]
[1780096222966,22.98,73365.61,85.9,0.60994,0.00028,22.67414]
[1780096223067,22.98,73370.07,85.9,0.6112,0.00028,22.65461]
[1780096223871,22.98,73370.07,85.9,0.6112,0.00028,22.65461]
[1780096223914,22.98,73369.73,85.9,0.6111,0.00028,22.6561]
[1780096227874,22.98,73373.4,85.9,0.61213,0.00028,22.63992]
[1780096232910,22.98,73375.56,85.9,0.61275,0.00028,22.62678]
[1780096237945,22.98,73375.89,85.9,0.61284,0.00028,22.62538]
[1780096242092,22.98,73376.04,85.9,0.61288,0.00028,22.62475]
[1780096242351,22.98,73375.91,85.9,0.61285,0.00028,22.62534]
[1780096242446,22.98,73375.91,85.9,0.61285,0.00028,22.62534]
[1780096242709,22.98,73375.91,85.9,0.61285,0.00028,22.62534]
[1780096242876,22.98,73375.91,85.9,0.61285,0.00028,22.62534]
[1780096242981,22.98,73361.31,85.9,0.60872,0.00028,22.68937]
[1780096243988,22.98,73351.03,85.9,0.60581,0.00028,22.733]
[1780096244815,22.98,73351.03,85.9,0.60581,0.00028,22.733]
[1780096244960,22.98,73351.03,85.9,0.60581,0.00028,22.733]
[1780096245096,22.98,73351.03,85.9,0.60581,0.00028,22.733]
[1780096244997,22.98,73350.46,85.9,0.60565,0.00028,22.73536]
[1780096245940,22.98,73350.46,85.9,0.60565,0.00028,22.73536]
[1780096251039,22.98,73352.2,85.9,0.60616,0.00028,22.72782]
[1780096256074,22.98,73354.39,85.9,0.60679,0.00028,22.71843]
[1780096262116,22.97,73358.08,85.9,0.60785,0.00028,22.70262]
[1780096268205,22.97,73359.73,85.9,0.60832,0.00028,22.69552]
[1780096268257,22.97,73359.73,85.9,0.60832,0.00028,22.69552]
[1780096268435,22.97,73359.73,85.9,0.60832,0.00028,22.69552]
[1780096269165,22.97,73364.49,85.9,0.60966,0.00028,22.67495]
[1780096274200,22.97,73368.03,85.9,0.61066,0.00028,22.65955]
[1780096279235,22.97,73372.83,85.9,0.61202,0.00028,22.63836]
[1780096281249,22.97,73366.62,85.9,0.61026,0.00028,22.66573]
[1780096286284,22.98,73366.67,85.9,0.61027,0.00028,22.66554]
[1780096291319,22.98,73366.64,85.9,0.61028,0.00028,22.66213]
[1780096296188,22.98,73366.04,85.9,0.61011,0.00028,22.66476]
[1780096301389,22.98,73365.53,85.9,0.60996,0.00028,22.66699]
[1780096306424,22.98,73363.77,85.9,0.60947,0.00028,22.67462]
[1780096307449,22.98,73363.77,85.9,0.60947,0.00028,22.67462]
[1780096308698,22.98,73363.72,85.9,0.60945,0.00028,22.67483]
[1780096308718,22.98,73363.72,85.9,0.60945,0.00028,22.67483]
[1780096309031,22.98,73363.72,85.9,0.60945,0.00028,22.67483]
[1780096309059,22.98,73359.53,85.9,0.60827,0.00028,22.69288]
[1780096309446,22.98,73352.95,85.9,0.60641,0.00028,22.72082]
[1780096314481,22.97,73350.71,85.9,0.60578,0.00028,22.73005]
[1780096315657,22.97,73350.71,85.9,0.60578,0.00028,22.73005]
[1780096316230,22.97,73350.7,85.9,0.60578,0.00028,22.73006]
[1780096320523,22.97,73354.48,85.9,0.60686,0.00028,22.714]
[1780096325558,22.97,73356.63,85.9,0.60748,0.00028,22.70478]
[1780096330592,22.97,73358.32,85.9,0.60796,0.00028,22.69751]
[1780096336635,22.97,73358.22,85.9,0.60794,0.00028,22.69787]
[1780096341670,22.97,73357.81,85.9,0.60782,0.00028,22.69956]
[1780096346705,22.96,73359.32,85.9,0.60825,0.00028,22.69304]
[1780096351740,22.96,73358.73,85.9,0.60811,0.00028,22.69196]
[1780096353586,22.96,73358.73,85.9,0.60811,0.00028,22.69196]
[1780096353587,22.96,73358.73,85.9,0.60811,0.00028,22.69196]
[1780096355769,22.96,73346.37,85.9,0.6046,0.00028,22.74394]
[1780096358790,22.96,73341.57,85.9,0.60325,0.00028,22.76357]
[1780096363825,22.96,73341.14,85.9,0.60314,0.00028,22.7651]
[1780096368861,22.95,73340.57,85.9,0.60299,0.00028,22.76724]
[1780096373896,22.95,73338.37,85.9,0.60238,0.00028,22.77595]
[1780096378931,22.95,73340.82,85.9,0.60309,0.00028,22.76578]
[1780096382362,22.95,73343.55,85.9,0.60387,0.00028,22.75451]
[1780096382959,22.95,73334.31,85.9,0.60124,0.00028,22.79201]
[1780096383967,22.95,73326.99,85.9,0.59916,0.00029,22.82098]
[1780096389002,22.94,73325.63,85.9,0.59878,0.00029,22.82607]
[1780096392725,22.94,73325.38,85.9,0.59872,0.00029,22.8269]
[1780096392770,22.94,73325.38,85.9,0.59872,0.00029,22.8269]
[1780096392874,22.94,73325.38,85.9,0.59872,0.00029,22.8269]
[1780096393233,22.94,73325.38,85.9,0.59872,0.00029,22.8269]
[1780096393031,22.94,73315.31,85.9,0.59585,0.00029,22.86557]
[1780096394038,22.94,73306.69,85.9,0.59338,0.00029,22.89772]
[1780096395718,22.94,73306.23,85.9,0.59325,0.00029,22.89945]
[1780096395764,22.94,73306.23,85.9,0.59324,0.00029,22.89947]
[1780096400513,22.94,73307.16,85.9,0.59352,0.00029,22.89586]
[1780096405125,22.94,73307.95,85.9,0.59374,0.00029,22.89312]
[1780096406125,22.94,73313.26,85.9,0.59526,0.00029,22.87333]
[1780096411160,22.94,73314.12,85.9,0.59551,0.00029,22.86665]
[1780096418209,22.94,73313.35,85.9,0.59528,0.00029,22.86971]
[1780096419769,22.94,73314.23,85.9,0.59553,0.00029,22.86642]
[1780096419937,22.94,73314.23,85.9,0.59553,0.00029,22.86642]
[1780096420223,22.94,73310.18,85.9,0.59437,0.00029,22.88162]
[1780096423055,22.95,73307.83,85.9,0.59369,0.00029,22.89035]
[1780096429286,22.95,73308.33,85.9,0.59383,0.00029,22.88856]
[1780096434923,22.95,73308.03,85.9,0.59374,0.00029,22.8897]
[1780096435179,22.95,73308.03,85.9,0.59374,0.00029,22.8897]
[1780096435280,22.95,73307.89,85.9,0.5937,0.00029,22.89023]
[1780096435566,22.95,73307.89,85.9,0.5937,0.00029,22.89023]
[1780096437452,22.95,73313.14,85.9,0.5952,0.00029,22.87068]
[1780096441371,22.95,73321.95,85.9,0.59773,0.00029,22.837]
[1780096446406,22.94,73323.1,85.9,0.59807,0.00029,22.83249]
[1780096450197,22.94,73323.21,85.9,0.5981,0.00029,22.83205]
[1780096450263,22.94,73322.92,85.9,0.59802,0.00029,22.83311]
[1780096450434,22.94,73327.38,85.9,0.59929,0.00029,22.81572]
[1780096451608,22.94,73327.38,85.9,0.59929,0.00029,22.81572]
[1780096457483,22.94,73328.25,85.9,0.59955,0.00029,22.81213]
[1780096462518,22.94,73330.79,85.9,0.60028,0.00029,22.80198]
[1780096465539,22.94,73335.72,85.9,0.60169,0.00028,22.78223]
[1780096470574,22.94,73338.62,85.9,0.60253,0.00028,22.77039]
[1780096475613,22.93,73336.92,85.9,0.60206,0.00029,22.77359]
[1780096479369,22.93,73335.96,85.9,0.60179,0.00029,22.7774]
[1780096479643,22.93,73330.64,85.9,0.60028,0.00029,22.79862]
[1780096481657,22.93,73322.28,85.9,0.5979,0.00029,22.8313]
[1780096483977,22.93,73322.36,85.9,0.59793,0.00029,22.83094]
[1780096489713,22.92,73321.58,85.9,0.59773,0.00029,22.83356]
[1780096496762,22.91,73321.58,85.9,0.59776,0.00029,22.83317]
[1780096501763,22.91,73324.35,85.9,0.59856,0.00029,22.82218]
[1780096504818,22.91,73329.34,85.9,0.6,0.00029,22.80238]
[1780096506359,22.91,73329.34,85.9,0.6,0.00029,22.80238]
[1780096506847,22.91,73329.07,85.9,0.59993,0.00029,22.80341]
[1780096506870,22.91,73332.61,85.9,0.60094,0.00029,22.78928]
[1780096507839,22.91,73344.05,85.9,0.60421,0.00028,22.74271]
[1780096509141,22.91,73344.05,85.9,0.60421,0.00028,22.74271]
[1780096514888,22.9,73343.9,85.9,0.60417,0.00028,22.74324]
[1780096519923,22.9,73344.58,85.9,0.60437,0.00028,22.74036]
[1780096523357,22.9,73348.25,85.9,0.60542,0.00028,22.72505]
[1780096524007,22.9,73348.25,85.9,0.60542,0.00028,22.72504]
[1780096524123,22.9,73348.25,85.9,0.60542,0.00028,22.72504]
[1780096524233,22.9,73348.25,85.9,0.60542,0.00028,22.72504]
[1780096529993,22.9,73351.91,85.9,0.60647,0.00028,22.7095]
[1780096535029,22.9,73351.65,85.9,0.60642,0.00028,22.70691]
[1780096541071,22.9,73351.19,85.9,0.6063,0.00028,22.70868]
[1780096542507,22.9,73351.32,85.9,0.60634,0.00028,22.7081]
[1780096542645,22.9,73351.32,85.9,0.60634,0.00028,22.7081]
[1780096542859,22.9,73351.32,85.9,0.60634,0.00028,22.7081]
[1780096543016,22.9,73351.32,85.9,0.60634,0.00028,22.7081]
[1780096543113,22.9,73351.32,85.9,0.60634,0.00028,22.7081]
[1780096543520,22.89,73352.69,85.9,0.60673,0.00028,22.70227]
[1780096544319,22.89,73352.69,85.9,0.60673,0.00028,22.70227]
[1780096544377,22.89,73352.69,85.9,0.60673,0.00028,22.70227]
[1780096544384,22.89,73356.94,85.9,0.60794,0.00028,22.6841]
[1780096544758,22.89,73356.94,85.9,0.60794,0.00028,22.6841]
[1780096544891,22.89,73356.94,85.9,0.60794,0.00028,22.6841]
[1780096545145,22.89,73361.28,85.9,0.60917,0.00028,22.66538]
[1780096546108,22.89,73361.28,85.9,0.60917,0.00028,22.66538]
[1780096546408,22.89,73369.44,85.9,0.61149,0.00028,22.62953]
[1780096552153,22.89,73371.65,85.9,0.61213,0.00028,22.61957]
[1780096557188,22.89,73373.18,85.9,0.61257,0.00028,22.61261]
[1780096560466,22.89,73372.95,85.9,0.61251,0.00028,22.61352]
[1780096561216,22.89,73377.04,85.9,0.61367,0.00028,22.59508]
[1780096566253,22.89,73379.39,85.9,0.61434,0.00028,22.58426]
[1780096571288,22.88,73379.73,85.9,0.61445,0.00028,22.58258]
[1780096576323,22.88,73380.15,85.9,0.61458,0.00028,22.58054]
[1780096581358,22.88,73380.09,85.9,0.61456,0.00028,22.58069]
[1780096582635,22.88,73379.9,85.9,0.61451,0.00028,22.58151]
[1780096582909,22.88,73379.9,85.9,0.61451,0.00028,22.58151]
[1780096583372,22.88,73373.55,85.9,0.61272,0.00028,22.61021]
[1780096583634,22.88,73373.55,85.9,0.61272,0.00028,22.61021]
[1780096584380,22.88,73369.37,85.9,0.61153,0.00028,22.62886]
[1780096589414,22.88,73370.79,85.9,0.61194,0.00028,22.62236]
[1780096593807,22.88,73371.25,85.9,0.6121,0.00028,22.61662]
[1780096596463,22.87,73379.22,85.9,0.61437,0.00028,22.58052]
[1780096601500,22.87,73378.22,85.9,0.6141,0.00028,22.58483]
[1780096601509,22.87,73378.22,85.9,0.6141,0.00028,22.58483]
[1780096602506,22.87,73371.56,85.9,0.61221,0.00028,22.61481]
[1780096603868,22.87,73371.56,85.9,0.61221,0.00028,22.61481]
[1780096604272,22.87,73371.56,85.9,0.61221,0.00028,22.61481]
[1780096605319,22.87,73369.69,85.9,0.61168,0.00028,22.62311]
[1780096605320,22.87,73363.89,85.9,0.61003,0.00028,22.64869]
[1780096607542,22.87,73359.21,85.9,0.60871,0.00028,22.66898]
[1780096614591,22.87,73361.57,85.9,0.60939,0.00028,22.65853]
[1780096621060,22.86,73358.89,85.9,0.60863,0.00028,22.67008]
[1780096621360,22.86,73358.89,85.9,0.60863,0.00028,22.67008]
[1780096626674,22.86,73357.98,85.9,0.60839,0.00028,22.67384]
[1780096627961,22.86,73357.98,85.9,0.60839,0.00028,22.67384]
[1780096634731,22.86,73357.05,85.9,0.60813,0.00028,22.67775]
[1780096638819,22.86,73359.18,85.9,0.60874,0.00028,22.66851]
[1780096641720,22.86,73359.69,85.9,0.60888,0.00028,22.66627]
[1780096641763,22.86,73359.69,85.9,0.60888,0.00028,22.66627]
[1780096642793,22.86,73351.0,85.9,0.60641,0.00029,22.70349]
[1780096643800,22.86,73346.23,85.9,0.60505,0.00029,22.72354]
[1780096649045,22.86,73346.45,85.9,0.60512,0.00029,22.72252]
[1780096651568,22.86,73346.88,85.9,0.60525,0.00029,22.72065]
[1780096651856,22.86,73341.55,85.9,0.60374,0.00029,22.73922]
[1780096652863,22.86,73336.54,85.9,0.60231,0.00029,22.75971]
[1780096657898,22.85,73336.38,85.9,0.60227,0.00029,22.76023]
[1780096659912,22.85,73329.67,85.9,0.60035,0.00029,22.7872]
[1780096664947,22.85,73328.1,85.9,0.59992,0.00029,22.79326]
[1780096666961,22.85,73324.1,85.9,0.59877,0.00029,22.80897]
[1780096669428,22.85,73323.69,85.9,0.59866,0.00029,22.81053]
[1780096669456,22.85,73323.69,85.9,0.59866,0.00029,22.81053]
[1780096669495,22.85,73318.39,85.9,0.59714,0.00029,22.83109]
[1780096670392,22.85,73318.39,85.9,0.59714,0.00029,22.83109]
[1780096670414,22.85,73310.22,85.9,0.5948,0.00029,22.86214]
[1780096673003,22.84,73306.3,85.9,0.59368,0.00029,22.87659]
[1780096675395,22.84,73309.2,85.9,0.59452,0.00029,22.86572]
[1780096675818,22.84,73310.12,85.9,0.59479,0.00029,22.86218]
[1780096680423,22.84,73312.06,85.9,0.59536,0.00029,22.85473]
[1780096680740,22.84,73312.13,85.9,0.59538,0.00029,22.85439]
[1780096682827,22.84,73316.02,85.9,0.5965,0.00029,22.83954]
[1780096684062,22.84,73316.4,85.9,0.59662,0.00029,22.83806]
[1780096685358,22.83,73316.61,85.9,0.59668,0.00029,22.8372]
[1780096690844,22.83,73318.13,85.9,0.59714,0.00029,22.83109]
[1780096691002,22.83,73318.13,85.9,0.59714,0.00029,22.83109]
[1780096693018,22.83,73318.21,85.9,0.59716,0.00029,22.83069]
[1780096694123,22.83,73318.24,85.9,0.59718,0.00029,22.83054]
[1780096695867,22.83,73318.24,85.9,0.59718,0.00029,22.8305]
[1780096695878,22.83,73318.24,85.9,0.59718,0.00029,22.8305]
[1780096696305,22.83,73318.24,85.9,0.59718,0.00029,22.8305]
[1780096696399,22.83,73318.24,85.9,0.59718,0.00029,22.8305]
[1780096696422,22.83,73319.25,85.9,0.59747,0.00029,22.82651]
[1780096697180,22.82,73326.1,85.9,0.59944,0.00029,22.79967]
[1780096698342,22.82,73326.1,85.9,0.59944,0.00029,22.79967]
[1780096698453,22.82,73329.45,85.9,0.60041,0.00029,22.78633]
[1780096699193,22.82,73335.78,85.9,0.60222,0.00029,22.76079]
[1780096700200,22.82,73342.12,85.9,0.60404,0.00029,22.73475]
[1780096701212,22.82,73346.19,85.9,0.6052,0.00029,22.7178]
[1780096701911,22.82,73346.19,85.9,0.6052,0.00029,22.7178]
[1780096702176,22.82,73346.19,85.9,0.6052,0.00029,22.7178]
[1780096702614,22.82,73350.61,85.9,0.60646,0.00029,22.69922]
[1780096706247,22.83,73354.61,85.9,0.6076,0.00029,22.68226]
[1780096714303,22.83,73351.84,85.9,0.6068,0.00029,22.69079]
[1780096719338,22.83,73350.83,85.9,0.60651,0.00029,22.69519]
[1780096723787,22.83,73349.04,85.9,0.60599,0.00029,22.70283]
[1780096724063,22.83,73349.04,85.9,0.60599,0.00029,22.70283]
[1780096724373,22.83,73343.49,85.9,0.60441,0.00029,22.72609]
[1780096725380,22.83,73339.41,85.9,0.60324,0.00029,22.74297]
[1780096730415,22.83,73338.28,85.9,0.60292,0.00029,22.74754]
[1780096734222,22.83,73338.76,85.9,0.60306,0.00029,22.74553]
[1780096737724,22.83,73339.58,85.9,0.6033,0.00029,22.74211]
[1780096738473,22.83,73342.89,85.9,0.60424,0.00029,22.72842]
[1780096743439,22.83,73342.42,85.9,0.60411,0.00029,22.73035]
[1780096743508,22.83,73342.82,85.9,0.60423,0.00029,22.72868]
[1780096748543,22.83,73338.8,85.9,0.60308,0.00029,22.74521]
[1780096753578,22.83,73337.98,85.9,0.60285,0.00029,22.7485]
[1780096757606,22.83,73341.7,85.9,0.60392,0.00029,22.73313]
[1780096758613,22.83,73337.56,85.9,0.60273,0.00029,22.75016]
[1780096765662,22.82,73334.74,85.9,0.60194,0.00029,22.76149]
[1780096773496,22.82,73334.71,85.9,0.60193,0.00029,22.76155]
[1780096774530,22.82,73334.71,85.9,0.60195,0.00029,22.75788]
[1780096779760,22.82,73334.69,85.9,0.60195,0.00029,22.75784]
[1780096784796,22.82,73338.58,85.9,0.60308,0.00029,22.74186]
[1780096789830,22.82,73339.55,85.9,0.60336,0.00029,22.73782]
[1780096793859,22.82,73343.38,85.9,0.60446,0.00029,22.72193]
[1780096796612,22.82,73343.34,85.9,0.60444,0.00029,22.7221]
[1780096797887,22.82,73337.9,85.9,0.60289,0.00029,22.74455]
[1780096801389,22.82,73337.66,85.9,0.60282,0.00029,22.74549]
[1780096801434,22.82,73339.21,85.9,0.60327,0.00029,22.73913]
[1780096802923,22.82,73346.17,85.9,0.60526,0.00029,22.7102]
[1780096807958,22.82,73347.23,85.9,0.60556,0.00029,22.70575]
[1780096812993,22.82,73350.12,85.9,0.60639,0.00029,22.69358]
[1780096818033,22.82,73350.2,85.9,0.60641,0.00029,22.69328]
[1780096826089,22.82,73350.29,85.9,0.60643,0.00029,22.69293]
[1780096831124,22.82,73349.71,85.9,0.60628,0.00029,22.69184]
[1780096842201,22.82,73350.35,85.9,0.60646,0.00029,22.68914]
[1780096847236,22.82,73353.59,85.9,0.60738,0.00029,22.67537]
[1780096852271,22.82,73353.15,85.9,0.60725,0.00029,22.67731]
[1780096859320,22.82,73351.68,85.9,0.60684,0.00029,22.68349]
[1780096866369,22.82,73350.96,85.9,0.60664,0.00029,22.68643]
[1780096874511,22.82,73350.96,85.9,0.60664,0.00029,22.68643]
[1780096874567,22.81,73350.96,85.9,0.60665,0.00029,22.68629]
[1780096874891,22.81,73350.96,85.9,0.60665,0.00029,22.68629]
[1780096875432,22.81,73343.41,85.9,0.60449,0.00029,22.71805]
[1780096876439,22.81,73337.61,85.9,0.60283,0.00029,22.74197]
[1780096882481,22.81,73336.06,85.9,0.60241,0.00029,22.74804]
[1780096888522,22.8,73333.27,85.9,0.60162,0.00029,22.75912]
[1780096889482,22.8,73333.27,85.9,0.60162,0.00029,22.75912]
[1780096889586,22.8,73333.27,85.9,0.60162,0.00029,22.75912]
[1780096889616,22.8,73333.27,85.9,0.60162,0.00029,22.75912]
[1780096889688,22.8,73320.22,85.9,0.59787,0.00029,22.81091]
[1780096890621,22.8,73320.22,85.9,0.59787,0.00029,22.81091]
[1780096890656,22.8,73313.68,85.9,0.59599,0.00029,22.8361]
[1780096891543,22.8,73312.27,85.9,0.5956,0.00029,22.83789]
[1780096892701,22.8,73312.27,85.9,0.5956,0.00029,22.83789]
[1780096893440,22.8,73312.17,85.9,0.59558,0.00029,22.83818]
[1780096893558,22.8,73307.87,85.9,0.59434,0.00029,22.85441]
[1780096895588,22.8,73306.27,85.9,0.59388,0.00029,22.86035]
[1780096900068,22.8,73306.29,85.9,0.59391,0.00029,22.86]
[1780096905650,22.79,73309.3,85.9,0.59479,0.00029,22.84842]
[1780096907665,22.79,73304.99,85.9,0.59356,0.00029,22.86448]
[1780096912700,22.78,73302.86,85.9,0.59296,0.00029,22.87209]
[1780096914613,22.78,73302.26,85.9,0.59279,0.00029,22.87425]
[1780096914743,22.78,73302.26,85.9,0.59279,0.00029,22.87425]
[1780096919937,22.78,73301.19,85.9,0.5925,0.00029,22.8779]
[1780096925791,22.77,73301.19,85.9,0.59252,0.00029,22.87762]
[1780096930841,22.77,73301.26,85.9,0.59255,0.00029,22.87723]
[1780096930843,22.77,73301.26,85.9,0.59255,0.00029,22.87723]
[1780096934126,22.76,73304.65,85.9,0.59355,0.00029,22.86447]
[1780096934138,22.76,73304.65,85.9,0.59355,0.00029,22.86447]
[1780096934149,22.76,73304.65,85.9,0.59355,0.00029,22.86447]
[1780096934860,22.76,73299.87,85.9,0.59217,0.00029,22.88211]
[1780096939895,22.76,73296.7,85.9,0.59126,0.00029,22.8935]
[1780096942213,22.76,73295.0,85.9,0.59077,0.00029,22.89961]
[1780096942659,22.76,73295.0,85.9,0.59077,0.00029,22.89961]
[1780096942732,22.76,73296.18,85.9,0.59112,0.00029,22.89531]
[1780096942916,22.76,73289.11,85.9,0.58907,0.00029,22.92057]
[1780096943923,22.76,73285.09,85.9,0.58791,0.00029,22.93464]
[1780096945158,22.76,73285.09,85.9,0.58791,0.00029,22.93464]
[1780096945295,22.76,73285.09,85.9,0.58791,0.00029,22.93464]
[1780096945409,22.76,73285.09,85.9,0.58791,0.00029,22.93464]
[1780096945840,22.76,73285.09,85.9,0.58791,0.00029,22.93464]
[1780096946420,22.75,73276.35,85.9,0.58538,0.00029,22.96455]
[1780096947505,22.75,73271.18,85.9,0.58388,0.00029,22.9818]
[1780096951584,22.73,73269.15,85.9,0.58335,0.00029,22.98773]
[1780096951598,22.73,73269.15,85.9,0.58335,0.00029,22.98773]
[1780096952986,22.72,73264.19,85.9,0.58197,0.00029,22.99972]
[1780096954040,22.72,73264.19,85.9,0.58197,0.00029,22.99972]
[1780096955768,22.72,73262.48,85.9,0.58147,0.00029,23.00524]
[1780096959879,22.71,73263.5,85.9,0.58178,0.00029,23.00181]
[1780096965074,22.71,73259.99,85.9,0.58078,0.00029,23.01283]
[1780096971350,22.7,73260.08,85.9,0.58082,0.00029,23.01243]
[1780096971631,22.7,73260.08,85.9,0.58082,0.00029,23.01243]
[1780096971653,22.7,73260.08,85.9,0.58082,0.00029,23.01243]
[1780096971685,22.7,73260.08,85.9,0.58082,0.00029,23.01243]
[1780096971786,22.7,73260.08,85.9,0.58082,0.00029,23.01243]
[1780096972413,22.7,73259.63,85.9,0.58069,0.00029,23.01374]
[1780096972501,22.7,73255.38,85.9,0.57945,0.00029,23.02719]
[1780096973130,22.7,73251.0,85.9,0.57817,0.00029,23.0408]
[1780096974662,22.7,73251.0,85.9,0.57817,0.00029,23.0408]
[1780096976888,22.7,73250.74,85.9,0.5781,0.00029,23.04156]
[1780096976899,22.7,73250.74,85.9,0.5781,0.00029,23.04156]
[1780096978165,22.7,73254.72,85.9,0.57927,0.00029,23.02913]
[1780096980752,22.7,73254.25,85.9,0.57913,0.00029,23.03058]
[1780096980807,22.7,73254.25,85.9,0.57913,0.00029,23.03058]
[1780096984208,22.69,73249.16,85.9,0.57765,0.00029,23.04623]
[1780096986126,22.69,73249.24,85.9,0.57768,0.00029,23.04596]
[1780096987455,22.69,73249.48,85.9,0.57775,0.00029,23.0452]
[1780096987470,22.69,73249.48,85.9,0.57775,0.00029,23.0452]
[1780096988609,22.69,73249.7,85.9,0.57782,0.00029,23.0445]
[1780096989343,22.69,73249.8,85.9,0.57785,0.00029,23.04417]
[1780096989349,22.69,73245.69,85.9,0.57665,0.00029,23.05667]
[1780096990250,22.69,73236.78,85.9,0.57404,0.00029,23.08307]
[1780096994278,22.69,73233.84,85.9,0.57318,0.00029,23.0915]
[1780096996371,22.69,73234.24,85.9,0.5733,0.00029,23.09034]
[1780096996509,22.69,73234.24,85.9,0.5733,0.00029,23.09034]
[1780096996634,22.69,73234.24,85.9,0.5733,0.00029,23.09034]
[1780097004347,22.68,73240.92,85.9,0.57528,0.00029,23.07063]
[1780097006467,22.68,73240.74,85.9,0.57523,0.00029,23.07114]
[1780097006540,22.68,73240.74,85.9,0.57523,0.00029,23.07114]
[1780097007369,22.68,73246.4,85.9,0.57689,0.00029,23.0541]
[1780097008375,22.68,73253.81,85.9,0.57907,0.00029,23.03125]
[1780097008986,22.68,73253.81,85.9,0.57907,0.00029,23.03125]
[1780097014417,22.67,73250.85,85.9,0.57822,0.00029,23.03682]
[1780097016450,22.67,73250.85,85.9,0.57822,0.00029,23.03682]
[1780097022474,22.67,73249.11,85.9,0.57773,0.00029,23.04199]
[1780097027509,22.66,73248.33,85.9,0.57751,0.00029,23.04425]
[1780097032564,22.66,73248.09,85.9,0.57745,0.00029,23.04488]
[1780097038244,22.66,73245.56,85.9,0.57672,0.00029,23.05241]
[1780097038702,22.66,73245.56,85.9,0.57672,0.00029,23.05241]
[1780097040323,22.65,73249.03,85.9,0.57774,0.00029,23.04176]
[1780097041608,22.65,73257.06,85.9,0.5801,0.00029,23.01663]
[1780097046649,22.65,73258.0,85.9,0.58038,0.00029,23.01355]
[1780097051684,22.65,73255.05,85.9,0.57953,0.00029,23.0228]
[1780097056777,22.65,73258.86,85.9,0.58065,0.00029,23.01061]
[1780097057481,22.64,73260.86,85.9,0.58124,0.00029,23.00417]
[1780097057732,22.64,73268.25,85.9,0.58341,0.00029,22.97998]
[1780097058237,22.64,73268.25,85.9,0.58341,0.00029,22.97998]
[1780097058752,22.64,73268.25,85.9,0.58341,0.00029,22.97998]
[1780097058771,22.64,73268.25,85.9,0.58341,0.00029,22.97998]
[1780097058822,22.64,73270.11,85.9,0.58395,0.00029,22.97376]
[1780097059746,22.64,73275.43,85.9,0.58551,0.00029,22.95581]
[1780097064277,22.64,73276.96,85.9,0.58596,0.00029,22.95055]
[1780097071830,22.64,73278.86,85.9,0.58655,0.00029,22.94023]
[1780097077872,22.63,73278.73,85.9,0.58652,0.00029,22.94046]
[1780097082907,22.63,73276.52,85.9,0.5859,0.00029,22.94784]
[1780097087942,22.62,73276.24,85.9,0.58583,0.00029,22.94861]
[1780097091003,22.62,73276.16,85.9,0.58581,0.00029,22.94881]
[1780097091970,22.62,73273.53,85.9,0.58505,0.00029,22.95771]
[1780097097005,22.62,73267.81,85.9,0.58338,0.00029,22.97675]
[1780097098013,22.62,73262.08,85.9,0.5817,0.00029,22.99556]
[1780097100229,22.62,73262.36,85.9,0.58179,0.00029,22.99463]
[1780097100235,22.62,73262.36,85.9,0.58179,0.00029,22.99463]
[1780097100272,22.62,73262.36,85.9,0.58179,0.00029,22.99463]
[1780097102064,22.61,73258.64,85.9,0.5807,0.00029,23.00661]
[1780097107140,22.61,73261.76,85.9,0.58162,0.00029,22.99647]
[1780097108084,22.61,73268.89,85.9,0.58371,0.00029,22.97298]
[1780097109228,22.61,73268.89,85.9,0.58371,0.00029,22.97298]
[1780097115133,22.61,73269.32,85.9,0.58384,0.00029,22.97149]
[1780097121176,22.61,73270.79,85.9,0.58428,0.00029,22.96651]
[1780097123135,22.61,73270.81,85.9,0.58429,0.00029,22.96644]
[1780097123250,22.61,73270.81,85.9,0.58429,0.00029,22.96644]
[1780097123298,22.61,73271.02,85.9,0.58435,0.00029,22.96572]
[1780097124200,22.61,73281.88,85.9,0.58753,0.00029,22.92845]
[1780097125205,22.61,73287.2,85.9,0.58909,0.00029,22.90966]
[1780097128559,22.61,73292.06,85.9,0.59051,0.00029,22.89218]
[1780097130000,22.61,73292.06,85.9,0.59051,0.00029,22.89218]
[1780097130242,22.61,73297.15,85.9,0.59199,0.00029,22.87359]
[1780097132256,22.61,73307.04,85.9,0.59489,0.00029,22.83299]
[1780097133392,22.61,73316.93,85.9,0.59776,0.00029,22.79472]
[1780097134229,22.61,73316.93,85.9,0.59776,0.00029,22.79472]
[1780097136054,22.61,73317.75,85.9,0.598,0.00029,22.79149]
[1780097137292,22.61,73313.24,85.9,0.59669,0.00029,22.80908]
[1780097140313,22.6,73309.13,85.9,0.5955,0.00029,22.82487]
[1780097141872,22.6,73309.13,85.9,0.5955,0.00029,22.82487]
[1780097141934,22.6,73309.13,85.9,0.5955,0.00029,22.82487]
[1780097143335,22.6,73303.04,85.9,0.59374,0.00029,22.84786]
[1780097148706,22.6,73303.29,85.9,0.59382,0.00029,22.84684]
[1780097149086,22.6,73303.29,85.9,0.59382,0.00029,22.84684]
[1780097154411,22.59,73298.4,85.9,0.59242,0.00029,22.86474]
[1780097159446,22.59,73298.31,85.9,0.59241,0.00029,22.86483]
[1780097161113,22.59,73298.31,85.9,0.59241,0.00029,22.86483]
[1780097163028,22.59,73298.33,85.9,0.59242,0.00029,22.86466]
[1780097164062,22.58,73299.9,85.9,0.59289,0.00029,22.85873]
[1780097164078,22.58,73299.9,85.9,0.59289,0.00029,22.85873]
[1780097164100,22.58,73299.9,85.9,0.59289,0.00029,22.85873]
[1780097164126,22.58,73301.53,85.9,0.59337,0.00029,22.8526]
[1780097164481,22.58,73297.63,85.9,0.59223,0.00029,22.86712]
[1780097167052,22.58,73292.24,85.9,0.59066,0.00029,22.88672]
[1780097172776,22.58,73291.54,85.9,0.59048,0.00029,22.88903]
[1780097172819,22.57,73291.74,85.9,0.59054,0.00029,22.88825]
[1780097173778,22.57,73291.74,85.9,0.59054,0.00029,22.88825]
[1780097174029,22.57,73292.58,85.9,0.59079,0.00029,22.88509]
[1780097179586,22.57,73292.66,85.9,0.59084,0.00029,22.88453]
[1780097181203,22.57,73292.53,85.9,0.5908,0.00029,22.88496]
[1780097186635,22.56,73293.87,85.9,0.59122,0.00029,22.87977]
[1780097188631,22.56,73295.71,85.9,0.59176,0.00029,22.87297]
[1780097189722,22.56,73295.9,85.9,0.59182,0.00029,22.87222]
[1780097191966,22.56,73295.71,85.9,0.59177,0.00029,22.87284]
[1780097197712,22.55,73298.84,85.9,0.59272,0.00029,22.85739]
[1780097202747,22.55,73298.72,85.9,0.5927,0.00029,22.8576]
[1780097207782,22.54,73301.52,85.9,0.59353,0.00029,22.84687]
[1780097212816,22.54,73302.56,85.9,0.59386,0.00029,22.84272]
[1780097219866,22.53,73302.64,85.9,0.5939,0.00029,22.84209]
[1780097225183,22.53,73303.15,85.9,0.59406,0.00029,22.84]
[1780097230943,22.52,73303.08,85.9,0.59406,0.00029,22.83998]
[1780097234947,22.52,73302.9,85.9,0.59402,0.00029,22.84058]
[1780097240021,22.51,73299.53,85.9,0.59305,0.00029,22.85294]
[1780097240227,22.51,73299.53,85.9,0.59305,0.00029,22.85294]
[1780097247059,22.51,73297.64,85.9,0.59253,0.00029,22.85959]
[1780097252094,22.5,73298.34,85.9,0.59277,0.00029,22.85318]
[1780097255673,22.5,73298.71,85.9,0.59288,0.00029,22.85165]
[1780097255779,22.5,73298.71,85.9,0.59288,0.00029,22.85165]
[1780097257129,22.5,73292.48,85.9,0.59106,0.00029,22.87465]
[1780097257867,22.5,73292.48,85.9,0.59106,0.00029,22.87465]
[1780097258136,22.5,73291.3,85.9,0.59072,0.00029,22.87892]
[1780097263171,22.49,73291.35,85.9,0.59075,0.00029,22.87851]
[1780097268206,22.49,73290.44,85.9,0.5905,0.00029,22.88161]
[1780097272165,22.48,73291.16,85.9,0.59072,0.00029,22.87885]
[1780097272277,22.48,73291.16,85.9,0.59072,0.00029,22.87885]
[1780097272355,22.48,73293.76,85.9,0.59149,0.00029,22.86927]
[1780097274888,22.48,73296.76,85.9,0.59237,0.00029,22.85812]
[1780097280291,22.48,73302.49,85.9,0.59406,0.00029,22.8364]
[1780097285326,22.48,73301.31,85.9,0.59373,0.00029,22.84075]
[1780097290458,22.48,73301.69,85.9,0.59384,0.00029,22.83923]
[1780097293382,22.47,73306.12,85.9,0.59515,0.00029,22.82221]
[1780097296998,22.47,73307.8,85.9,0.59564,0.00029,22.81571]
[1780097298417,22.47,73314.0,85.9,0.59746,0.00029,22.79149]
[1780097300131,22.47,73314.0,85.9,0.59746,0.00029,22.79149]
[1780097306473,22.47,73314.04,85.9,0.59747,0.00029,22.79131]
[1780097313522,22.47,73313.9,85.9,0.59745,0.00029,22.78827]
[1780097318557,22.47,73314.01,85.9,0.59748,0.00029,22.7878]
[1780097325674,22.47,73314.15,85.9,0.59753,0.00029,22.78721]
[1780097327620,22.47,73305.84,85.9,0.5951,0.00029,22.8195]
[1780097332655,22.47,73305.75,85.9,0.59508,0.00029,22.81972]
[1780097336213,22.47,73305.75,85.9,0.59508,0.00029,22.81972]
[1780097342146,22.46,73304.91,85.9,0.59484,0.00029,22.82281]
[1780097342264,22.46,73304.91,85.9,0.59484,0.00029,22.82281]
[1780097342284,22.46,73304.91,85.9,0.59484,0.00029,22.82281]
[1780097342985,22.46,73304.91,85.9,0.59485,0.00029,22.82271]
[1780097343298,22.46,73298.77,85.9,0.59305,0.00029,22.84597]
[1780097344739,22.46,73292.19,85.9,0.59112,0.00029,22.87037]
[1780097349774,22.46,73292.01,85.9,0.59109,0.00029,22.87082]
[1780097354811,22.45,73292.77,85.9,0.59132,0.00029,22.86785]
[1780097354819,22.45,73292.77,85.9,0.59132,0.00029,22.86785]
[1780097360014,22.45,73296.08,85.9,0.59231,0.00029,22.85541]
[1780097360116,22.45,73296.08,85.9,0.59231,0.00029,22.85538]
[1780097361298,22.45,73296.08,85.9,0.59231,0.00029,22.85538]
[1780097364103,22.45,73297.07,85.9,0.59261,0.00029,22.85159]
[1780097365886,22.45,73301.46,85.9,0.5939,0.00029,22.83496]
[1780097371928,22.44,73301.9,85.9,0.59406,0.00029,22.82961]
[1780097378977,22.44,73302.41,85.9,0.59422,0.00029,22.82752]
[1780097383005,22.44,73297.95,85.9,0.59291,0.00029,22.8443]
[1780097384489,22.44,73296.63,85.9,0.59253,0.00029,22.84922]
[1780097384495,22.44,73296.63,85.9,0.59253,0.00029,22.84922]
[1780097385527,22.44,73296.63,85.9,0.59253,0.00029,22.84919]
[1780097392184,22.44,73297.19,85.9,0.5927,0.00029,22.84697]
[1780097393079,22.43,73293.1,85.9,0.59151,0.00029,22.86208]
[1780097394057,22.43,73293.1,85.9,0.59151,0.00029,22.86208]
[1780097394085,22.43,73289.33,85.9,0.5904,0.00029,22.8759]
[1780097399121,22.43,73292.91,85.9,0.59147,0.00029,22.86256]
[1780097402576,22.43,73295.93,85.9,0.59236,0.00029,22.85125]
[1780097403149,22.43,73295.67,85.9,0.59229,0.00029,22.8522]
[1780097407302,22.42,73296.12,85.9,0.59243,0.00029,22.85044]
[1780097409192,22.42,73300.73,85.9,0.59379,0.00029,22.833]
[1780097414227,22.42,73303.59,85.9,0.59463,0.00029,22.82201]
[1780097419262,22.42,73308.14,85.9,0.59597,0.00029,22.80441]
[1780097420088,22.42,73308.14,85.9,0.59597,0.00029,22.80441]
[1780097422283,22.42,73314.81,85.9,0.59793,0.00029,22.7782]
[1780097422783,22.42,73314.81,85.9,0.59793,0.00029,22.7782]
[1780097424591,22.42,73321.59,85.9,0.59992,0.00029,22.75098]
[1780097426264,22.42,73320.91,85.9,0.59972,0.00029,22.7537]
[1780097426273,22.42,73320.91,85.9,0.59972,0.00029,22.7537]
[1780097426628,22.42,73320.34,85.9,0.59956,0.00029,22.75598]
[1780097426748,22.42,73320.34,85.9,0.59956,0.00029,22.75598]
[1780097432353,22.42,73316.38,85.9,0.59842,0.00029,22.76816]
[1780097437388,22.41,73317.07,85.9,0.59863,0.00029,22.76527]
[1780097442478,22.41,73316.46,85.9,0.59846,0.00029,22.76759]
[1780097448465,22.41,73315.78,85.9,0.59828,0.00029,22.77008]
[1780097453500,22.41,73315.85,85.9,0.59831,0.00029,22.76964]
[1780097457192,22.4,73315.04,85.9,0.59807,0.00029,22.7728]
[1780097462829,22.4,73309.36,85.9,0.59642,0.00029,22.79497]
[1780097468605,22.4,73307.94,85.9,0.59602,0.00029,22.80031]
[1780097473640,22.39,73308.24,85.9,0.59612,0.00029,22.79901]
[1780097477901,22.39,73308.18,85.9,0.59611,0.00029,22.79916]
[1780097478682,22.39,73301.71,85.9,0.59421,0.00029,22.82406]
[1780097479689,22.39,73296.95,85.9,0.59281,0.00029,22.84205]
[1780097485731,22.39,73296.69,85.9,0.59275,0.00029,22.84276]
[1780097490766,22.38,73296.84,85.9,0.59281,0.00029,22.84199]
[1780097492766,22.38,73296.84,85.9,0.59281,0.00029,22.84199]
[1780097494794,22.38,73290.12,85.9,0.59085,0.0003,22.86331]
[1780097495911,22.38,73290.12,85.9,0.59085,0.0003,22.86331]
[1780097501843,22.38,73292.84,85.9,0.59167,0.00029,22.85304]
[1780097506878,22.37,73295.72,85.9,0.59253,0.00029,22.84217]
[1780097512566,22.37,73296.04,85.9,0.59263,0.00029,22.84088]
[1780097518963,22.37,73293.07,85.9,0.59177,0.0003,22.85179]
[1780097523998,22.36,73292.72,85.9,0.59167,0.0003,22.85296]
[1780097529034,22.36,73294.25,85.9,0.59213,0.0003,22.84713]
[1780097534069,22.36,73294.17,85.9,0.59212,0.0003,22.84731]
[1780097540112,22.36,73290.77,85.9,0.59113,0.0003,22.85978]
[1780097545147,22.35,73285.35,85.9,0.58954,0.0003,22.87946]
[1780097547377,22.35,73284.71,85.9,0.58935,0.0003,22.88175]
[1780097547470,22.35,73284.74,85.9,0.58936,0.0003,22.88156]
[1780097550183,22.35,73288.73,85.9,0.59055,0.0003,22.86695]
[1780097555218,22.35,73289.51,85.9,0.5908,0.0003,22.8604]
[1780097559246,22.34,73285.0,85.9,0.58948,0.0003,22.87675]
[1780097563847,22.34,73285.44,85.9,0.58962,0.0003,22.87502]
[1780097564096,22.34,73285.44,85.9,0.58962,0.0003,22.87502]
[1780097564410,22.34,73285.44,85.9,0.58962,0.0003,22.87502]
[1780097564489,22.34,73289.02,85.9,0.59068,0.0003,22.86186]
[1780097570323,22.34,73290.23,85.9,0.59105,0.0003,22.85727]
[1780097576367,22.33,73290.6,85.9,0.59117,0.0003,22.85575]
[1780097581401,22.33,73290.39,85.9,0.59112,0.0003,22.85638]
[1780097589459,22.33,73291.84,85.9,0.59156,0.0003,22.85081]
[1780097597821,22.33,73292.32,85.9,0.59171,0.0003,22.84895]
[1780097598692,22.32,73292.32,85.9,0.59172,0.0003,22.84887]
[1780097605570,22.32,73292.21,85.9,0.5917,0.0003,22.84911]
[1780097607748,22.32,73292.8,85.9,0.59187,0.0003,22.84689]
[1780097607795,22.32,73292.8,85.9,0.59187,0.0003,22.84689]
[1780097607850,22.32,73292.8,85.9,0.59187,0.0003,22.84689]
[1780097608135,22.32,73292.8,85.9,0.59187,0.0003,22.84689]
[1780097608205,22.32,73293.24,85.9,0.592,0.0003,22.84523]
[1780097608756,22.32,73293.24,85.9,0.592,0.0003,22.84523]
[1780097609139,22.32,73293.24,85.9,0.592,0.0003,22.84523]
[1780097609447,22.32,73293.24,85.9,0.592,0.0003,22.84523]
[1780097609475,22.32,73277.63,85.9,0.58738,0.0003,22.90207]
[1780097609602,22.32,73269.44,85.9,0.58495,0.0003,22.9306]
[1780097615519,22.32,73271.42,85.9,0.58556,0.0003,22.92012]
[1780097616916,22.32,73271.4,85.9,0.58556,0.0003,22.92014]
[1780097617595,22.32,73271.4,85.9,0.58556,0.0003,22.92012]
[1780097623700,22.31,73270.97,85.9,0.58544,0.0003,22.92145]
[1780097625689,22.31,73271.25,85.9,0.58553,0.0003,22.92046]
[1780097627322,22.31,73272.22,85.9,0.58582,0.0003,22.91708]
[1780097627423,22.31,73280.54,85.9,0.58829,0.0003,22.88772]
[1780097632888,22.31,73281.19,85.9,0.58848,0.0003,22.88538]
[1780097638830,22.31,73280.97,85.9,0.58842,0.0003,22.88613]
[1780097646888,22.31,73280.56,85.9,0.5883,0.0003,22.88756]
[1780097650916,22.31,73276.14,85.9,0.58699,0.0003,22.90323]
[1780097655950,22.31,73275.51,85.9,0.58681,0.0003,22.90538]
[1780097659978,22.31,73271.53,85.9,0.58563,0.0003,22.91923]
[1780097665014,22.3,73271.5,85.9,0.58563,0.0003,22.91924]
[1780097671056,22.3,73270.55,85.9,0.58537,0.0003,22.91889]
[1780097676091,22.3,73271.27,85.9,0.58559,0.0003,22.91631]
[1780097678105,22.3,73277.07,85.9,0.58731,0.0003,22.89596]
[1780097683140,22.3,73280.86,85.9,0.58844,0.0003,22.88244]
[1780097688175,22.3,73281.73,85.9,0.5887,0.0003,22.87931]
[1780097694217,22.3,73280.82,85.9,0.58843,0.0003,22.88258]
[1780097697267,22.3,73281.46,85.9,0.58862,0.0003,22.88028]
[1780097697278,22.3,73281.46,85.9,0.58862,0.0003,22.88028]
[1780097698356,22.3,73281.46,85.9,0.58862,0.0003,22.88028]
[1780097698462,22.3,73281.46,85.9,0.58862,0.0003,22.88028]
[1780097700753,22.3,73280.82,85.9,0.58843,0.0003,22.88258]
[1780097701107,22.3,73280.82,85.9,0.58843,0.0003,22.88258]
[1780097701238,22.3,73280.82,85.9,0.58843,0.0003,22.88258]
[1780097701323,22.3,73280.82,85.9,0.58843,0.0003,22.88258]
[1780097701592,22.3,73271.48,85.9,0.58565,0.0003,22.91553]
[1780097701986,22.3,73271.48,85.9,0.58565,0.0003,22.91553]
[1780097702406,22.3,73271.48,85.9,0.58565,0.0003,22.91553]
[1780097702507,22.3,73253.11,85.9,0.58018,0.0003,22.97714]
[1780097703287,22.3,73248.53,85.9,0.57881,0.0003,22.99182]
[1780097706427,22.3,73249.6,85.9,0.57913,0.0003,22.98842]
[1780097706460,22.3,73249.6,85.9,0.57913,0.0003,22.98842]
[1780097707316,22.3,73253.75,85.9,0.58037,0.0003,22.97509]
[1780097707784,22.3,73253.75,85.9,0.58037,0.0003,22.97509]
[1780097710564,22.3,73251.47,85.9,0.57969,0.0003,22.98246]
[1780097714483,22.3,73251.57,85.9,0.57972,0.0003,22.98216]
[1780097714535,22.3,73251.57,85.9,0.57972,0.0003,22.98216]
[1780097714547,22.3,73251.57,85.9,0.57972,0.0003,22.98216]
[1780097714646,22.3,73251.3,85.9,0.57964,0.0003,22.98303]
[1780097715372,22.3,73241.07,85.9,0.57658,0.0003,23.01519]
[1780097716379,22.3,73235.28,85.9,0.57485,0.0003,23.03278]
[1780097722421,22.3,73234.91,85.9,0.57474,0.0003,23.03391]
[1780097727458,22.3,73231.93,85.9,0.57385,0.0003,23.04281]
[1780097734692,22.3,73233.17,85.9,0.57422,0.0003,23.03566]
[1780097735615,22.3,73233.9,85.9,0.57444,0.0003,23.03351]
[1780097736521,22.31,73241.55,85.9,0.57673,0.0003,23.01032]
[1780097741556,22.3,73244.8,85.9,0.5777,0.0003,23.00018]
[1780097748605,22.3,73245.36,85.9,0.57788,0.0003,22.99831]
[1780097752686,22.3,73247.92,85.9,0.57865,0.0003,22.99019]
[1780097752812,22.3,73247.83,85.9,0.57862,0.0003,22.99046]
[1780097762289,22.3,73246.46,85.9,0.57822,0.0003,22.99469]
[1780097763128,22.29,73246.47,85.9,0.57823,0.0003,22.99457]
[1780097765724,22.29,73238.23,85.9,0.57577,0.0003,23.02006]
[1780097772773,22.29,73237.7,85.9,0.57561,0.0003,23.02167]
[1780097777808,22.29,73237.2,85.9,0.57546,0.0003,23.02319]
[1780097782843,22.29,73235.1,85.9,0.57483,0.0003,23.02954]
[1780097787303,22.29,73235.32,85.9,0.5749,0.0003,23.02889]
[1780097792914,22.29,73238.43,85.9,0.57584,0.0003,23.01598]
[1780097793936,22.29,73238.43,85.9,0.57584,0.0003,23.01598]
[1780097799965,22.29,73237.24,85.9,0.57548,0.0003,23.0196]
[1780097805680,22.29,73234.76,85.9,0.57474,0.0003,23.0271]
[1780097807449,22.3,73233.26,85.9,0.57429,0.0003,23.03159]
[1780097807463,22.3,73233.26,85.9,0.57429,0.0003,23.03159]
[1780097807469,22.3,73233.26,85.9,0.57429,0.0003,23.03159]
[1780097807471,22.3,73233.26,85.9,0.57429,0.0003,23.03159]
[1780097807475,22.3,73233.26,85.9,0.57429,0.0003,23.03159]
[1780097807481,22.3,73233.26,85.9,0.57429,0.0003,23.03159]
[1780097807508,22.3,73233.26,85.9,0.57429,0.0003,23.03159]
[1780097809028,22.3,73239.21,85.9,0.57607,0.0003,23.01366]
[1780097814063,22.3,73239.52,85.9,0.57616,0.0003,23.01269]
[1780097817662,22.3,73241.85,85.9,0.57686,0.0003,23.00552]
[1780097823205,22.29,73244.54,85.9,0.57767,0.0003,22.9971]
[1780097829171,22.29,73245.43,85.9,0.57794,0.0003,22.99422]
[1780097830074,22.29,73245.43,85.9,0.57794,0.0003,22.99422]
[1780097830122,22.29,73245.43,85.9,0.57794,0.0003,22.99422]
[1780097830178,22.29,73247.0,85.9,0.57841,0.0003,22.98927]
[1780097831254,22.29,73247.0,85.9,0.57841,0.0003,22.98927]
[1780097836220,22.29,73253.3,85.9,0.58029,0.0003,22.96909]
[1780097838928,22.29,73253.25,85.9,0.58028,0.0003,22.96925]
[1780097840139,22.29,73253.3,85.9,0.58029,0.0003,22.96909]
[1780097845283,22.29,73252.99,85.9,0.5802,0.0003,22.9701]
[1780097852332,22.29,73253.5,85.9,0.58036,0.0003,22.96492]
[1780097853770,22.29,73253.5,85.9,0.58036,0.0003,22.96492]
[1780097859381,22.29,73255.0,85.9,0.58081,0.0003,22.96004]
[1780097864416,22.29,73254.45,85.9,0.58064,0.0003,22.96185]
[1780097869450,22.29,73254.33,85.9,0.58061,0.0003,22.96224]
[1780097874491,22.29,73253.87,85.9,0.58047,0.0003,22.96373]
[1780097881540,22.29,73253.34,85.9,0.58031,0.0003,22.96544]
[1780097891451,22.29,73253.43,85.9,0.58034,0.0003,22.96515]
[1780097897652,22.29,73252.13,85.9,0.57995,0.0003,22.9694]
[1780097902686,22.29,73252.57,85.9,0.58008,0.0003,22.96802]
[1780097903855,22.29,73252.57,85.9,0.58008,0.0003,22.96802]
[1780097904578,22.29,73252.76,85.9,0.58013,0.0003,22.96742]
[1780097906482,22.29,73257.43,85.9,0.58153,0.0003,22.95218]
[1780097909518,22.29,73262.22,85.9,0.58295,0.0003,22.93627]
[1780097911762,22.29,73268.84,85.9,0.58493,0.0003,22.91031]
[1780097912526,22.29,73268.84,85.9,0.58493,0.0003,22.91031]
[1780097915992,22.3,73270.79,85.9,0.5855,0.0003,22.90367]
[1780097921259,22.3,73273.99,85.9,0.58645,0.0003,22.89266]
[1780097926867,22.3,73271.83,85.9,0.58579,0.0003,22.90035]
[1780097931901,22.31,73272.13,85.9,0.58587,0.0003,22.89943]
[1780097934498,22.31,73271.73,85.9,0.58575,0.0003,22.90084]
[1780097934503,22.31,73271.73,85.9,0.58575,0.0003,22.90084]
[1780097935546,22.31,73271.63,85.9,0.58572,0.0003,22.90123]
[1780097936076,22.31,73271.74,85.9,0.58575,0.0003,22.90088]
[1780097941972,22.31,73271.54,85.9,0.58568,0.0003,22.90169]
[1780097948020,22.31,73271.23,85.9,0.58558,0.0003,22.9029]
[1780097953053,22.32,73271.93,85.9,0.58577,0.0003,22.90058]
[1780097959095,22.32,73272.42,85.9,0.58591,0.0003,22.89902]
[1780097964130,22.32,73272.97,85.9,0.58606,0.0003,22.89722]
[1780097969170,22.32,73272.83,85.9,0.58601,0.0003,22.89783]
[1780097974205,22.33,73272.97,85.9,0.58606,0.0003,22.89392]
[1780097979240,22.33,73273.14,85.9,0.5861,0.0003,22.89344]
[1780097987296,22.33,73272.27,85.9,0.58583,0.0003,22.89665]
[1780097992331,22.34,73272.12,85.9,0.58577,0.0003,22.89727]
[1780097995496,22.34,73270.02,85.9,0.58515,0.0003,22.90456]
[1780097996527,22.34,73270.41,85.9,0.58526,0.0003,22.90323]
[1780097999340,22.34,73270.2,85.9,0.5852,0.0003,22.90401]
[1780098005425,22.34,73271.58,85.9,0.5856,0.0003,22.89937]
[1780098007641,22.34,73271.52,85.9,0.58558,0.0003,22.8996]
[1780098009423,22.34,73271.5,85.9,0.58557,0.0003,22.8997]
[1780098010446,22.34,73271.69,85.9,0.58562,0.0003,22.89907]
[1780098014786,22.34,73271.78,85.9,0.58564,0.0003,22.89883]
[1780098020527,22.35,73276.03,85.9,0.58689,0.0003,22.88418]
[1780098025569,22.35,73278.83,85.9,0.58771,0.0003,22.87444]
[1780098030026,22.35,73281.09,85.9,0.58837,0.0003,22.86652]
[1780098030604,22.35,73284.04,85.9,0.58924,0.0003,22.85596]
[1780098031611,22.36,73288.79,85.9,0.59066,0.0003,22.83513]
[1780098032705,22.36,73288.79,85.9,0.59066,0.0003,22.83513]
[1780098032806,22.36,73288.39,85.9,0.59054,0.0003,22.83662]
[1780098038660,22.36,73289.74,85.9,0.59092,0.0003,22.8318]
[1780098043695,22.36,73289.45,85.9,0.59083,0.0003,22.83299]
[1780098047576,22.36,73289.18,85.9,0.59074,0.0003,22.83405]
[1780098047677,22.36,73289.18,85.9,0.59074,0.0003,22.83407]
[1780098049727,22.36,73289.18,85.9,0.59074,0.0003,22.83407]
[1780098049736,22.36,73288.95,85.9,0.59067,0.0003,22.83496]
[1780098055778,22.37,73288.95,85.9,0.59066,0.0003,22.83509]
[1780098058244,22.37,73289.07,85.9,0.5907,0.0003,22.83469]
[1780098058345,22.37,73289.07,85.9,0.59069,0.0003,22.83471]
[1780098063836,22.37,73289.04,85.9,0.59068,0.0003,22.83492]
[1780098066412,22.37,73289.04,85.9,0.59068,0.0003,22.83492]
[1780098066493,22.37,73289.04,85.9,0.59067,0.0003,22.83498]
[1780098079948,22.38,73291.21,85.9,0.59129,0.0003,22.82735]
[1780098082293,22.38,73291.21,85.9,0.59129,0.0003,22.82735]
[1780098082969,22.38,73296.17,85.9,0.59275,0.0003,22.80891]
[1780098085990,22.38,73300.21,85.9,0.59394,0.00029,22.79365]
[1780098086400,22.38,73300.21,85.9,0.59394,0.00029,22.79365]
[1780098092033,22.38,73295.76,85.9,0.59264,0.0003,22.80694]
[1780098099082,22.38,73295.66,85.9,0.59261,0.0003,22.80732]
[1780098107269,22.38,73295.66,85.9,0.59261,0.0003,22.80732]
[1780098107323,22.38,73295.66,85.9,0.59261,0.0003,22.80731]
[1780098109328,22.38,73292.72,85.9,0.59174,0.0003,22.81829]
[1780098109407,22.38,73289.8,85.9,0.59088,0.0003,22.82907]
[1780098117208,22.38,73290.09,85.9,0.59097,0.0003,22.82792]
[1780098119027,22.38,73290.09,85.9,0.59097,0.0003,22.82792]
[1780098119096,22.38,73290.22,85.9,0.59101,0.0003,22.82742]
[1780098121236,22.38,73294.5,85.9,0.59227,0.0003,22.81153]
[1780098126360,22.38,73297.84,85.9,0.59326,0.0003,22.79899]
[1780098126462,22.38,73298.15,85.9,0.59335,0.0003,22.79782]
[1780098132313,22.38,73299.78,85.9,0.59383,0.00029,22.79168]
[1780098137348,22.38,73299.37,85.9,0.5937,0.00029,22.79329]
[1780098139521,22.38,73300.01,85.9,0.59389,0.00029,22.79087]
[1780098140037,22.38,73300.01,85.9,0.59389,0.00029,22.79087]
[1780098140517,22.38,73300.5,85.9,0.59404,0.00029,22.78901]
[1780098141376,22.38,73295.48,85.9,0.59255,0.0003,22.80802]
[1780098146412,22.38,73295.08,85.9,0.59243,0.0003,22.80952]
[1780098155006,22.38,73295.08,85.9,0.59243,0.0003,22.80952]
[1780098160509,22.38,73295.21,85.9,0.59248,0.0003,22.80551]
[1780098165544,22.38,73295.57,85.9,0.59259,0.0003,22.80417]
[1780098170579,22.38,73295.13,85.9,0.59246,0.0003,22.80584]
[1780098175614,22.38,73295.98,85.9,0.59271,0.0003,22.80267]
[1780098180649,22.38,73296.43,85.9,0.59284,0.0003,22.80101]
[1780098185684,22.38,73296.07,85.9,0.59273,0.0003,22.80239]
[1780098191726,22.38,73296.08,85.9,0.59273,0.0003,22.80239]
[1780098199734,22.38,73295.78,85.9,0.59264,0.0003,22.80354]
[1780098202869,22.38,73296.65,85.9,0.59289,0.0003,22.80031]
[1780098205626,22.39,73299.01,85.9,0.59359,0.00029,22.79143]
[1780098205824,22.39,73303.03,85.9,0.59477,0.00029,22.7761]
[1780098207838,22.39,73306.91,85.9,0.59591,0.00029,22.76114]
[1780098210510,22.39,73307.44,85.9,0.59606,0.00029,22.75913]
[1780098215894,22.39,73307.18,85.9,0.59599,0.00029,22.75675]
[1780098220930,22.39,73304.34,85.9,0.59514,0.00029,22.76786]
[1780098227979,22.39,73304.44,85.9,0.59517,0.00029,22.76757]
[1780098235028,22.4,73304.81,85.9,0.59527,0.00029,22.76623]
[1780098242079,22.4,73305.41,85.9,0.59544,0.00029,22.764]
[1780098246102,22.4,73305.27,85.9,0.5954,0.00029,22.76457]
[1780098252150,22.4,73308.73,85.9,0.59642,0.00029,22.75112]
[1780098252939,22.4,73308.73,85.9,0.59642,0.00029,22.75112]
[1780098253238,22.4,73308.73,85.9,0.59642,0.00029,22.75112]
[1780098253156,22.4,73315.8,85.9,0.59849,0.00029,22.72317]
[1780098254163,22.4,73320.5,85.9,0.59988,0.00029,22.70422]
[1780098257323,22.4,73320.12,85.9,0.59977,0.00029,22.70573]
[1780098258423,22.4,73320.78,85.9,0.59996,0.00029,22.70306]
[1780098259100,22.4,73320.78,85.9,0.59996,0.00029,22.70306]
[1780098259197,22.4,73322.5,85.9,0.60047,0.00029,22.69606]
[1780098261569,22.4,73322.99,85.9,0.60061,0.00029,22.69408]
[1780098263225,22.4,73321.98,85.9,0.60031,0.00029,22.69822]
[1780098265113,22.4,73321.73,85.9,0.60024,0.00029,22.69925]
[1780098265240,22.4,73321.65,85.9,0.60021,0.00029,22.69958]
[1780098267114,22.4,73321.88,85.9,0.60028,0.00029,22.69865]
[1780098267254,22.4,73321.76,85.9,0.60024,0.00029,22.69915]
[1780098273136,22.4,73322.78,85.9,0.60055,0.00029,22.69146]
[1780098273138,22.4,73322.78,85.9,0.60055,0.00029,22.69146]
[1780098273238,22.4,73323.36,85.9,0.60072,0.00029,22.68911]
[1780098278513,22.4,73325.52,85.9,0.60135,0.00029,22.68031]
[1780098283782,22.4,73326.95,85.9,0.60177,0.00029,22.6745]
[1780098284964,22.4,73327.44,85.9,0.60191,0.00029,22.67249]
[1780098285186,22.4,73333.12,85.9,0.60357,0.00029,22.6488]
[1780098285380,22.4,73339.54,85.9,0.60545,0.00029,22.62152]
[1780098290415,22.4,73341.31,85.9,0.60596,0.00029,22.61403]
[1780098295594,22.41,73341.56,85.9,0.60603,0.00029,22.61305]
[1780098301295,22.41,73338.12,85.9,0.60501,0.00029,22.62803]
[1780098301492,22.41,73333.45,85.9,0.60364,0.00029,22.64787]
[1780098304119,22.41,73329.93,85.9,0.6026,0.00029,22.66265]
[1780098304218,22.41,73329.34,85.9,0.60243,0.00029,22.66515]
[1780098304513,22.41,73325.18,85.9,0.60121,0.00029,22.68235]
[1780098306135,22.41,73325.18,85.9,0.60121,0.00029,22.68235]
[1780098310421,22.41,73324.14,85.9,0.6009,0.00029,22.68667]
[1780098316968,22.41,73324.19,85.9,0.60091,0.00029,22.68654]
[1780098318202,22.41,73324.36,85.9,0.60096,0.00029,22.68585]
[1780098323649,22.41,73320.57,85.9,0.59984,0.00029,22.70136]
[1780098326309,22.41,73320.64,85.9,0.59986,0.00029,22.70109]
[1780098326412,22.41,73320.59,85.9,0.59985,0.00029,22.7013]
[1780098326422,22.41,73320.59,85.9,0.59985,0.00029,22.7013]
[1780098327294,22.41,73320.59,85.9,0.59985,0.00029,22.7013]
[1780098330297,22.41,73316.14,85.9,0.59854,0.00029,22.71919]
[1780098333310,22.41,73315.79,85.9,0.59846,0.00029,22.71699]
[1780098338311,22.41,73315.74,85.9,0.59845,0.00029,22.71712]
[1780098339262,22.41,73316.68,85.9,0.59872,0.00029,22.71334]
[1780098346747,22.41,73317.94,85.9,0.5991,0.00029,22.70819]
[1780098351845,22.41,73317.46,85.9,0.59896,0.00029,22.71004]
[1780098353859,22.41,73322.87,85.9,0.60055,0.00029,22.68812]
[1780098355557,22.41,73325.8,85.9,0.60141,0.00029,22.67611]
[1780098360908,22.41,73326.54,85.9,0.60163,0.00029,22.67311]
[1780098362007,22.41,73326.54,85.9,0.60163,0.00029,22.67311]
[1780098362108,22.41,73325.53,85.9,0.60133,0.00029,22.67728]
[1780098369178,22.41,73327.96,85.9,0.60204,0.00029,22.66728]
[1780098369525,22.41,73327.96,85.9,0.60204,0.00029,22.66732]
[1780098372000,22.41,73333.55,85.9,0.60367,0.00029,22.644]
[1780098374014,22.41,73339.14,85.9,0.6053,0.00029,22.62032]
[1780098379049,22.42,73342.48,85.9,0.60627,0.00029,22.60619]
[1780098384084,22.42,73342.75,85.9,0.60633,0.00029,22.60526]
[1780098387105,22.42,73336.55,85.9,0.60451,0.00029,22.63194]
[1780098392140,22.42,73335.64,85.9,0.60425,0.00029,22.63236]
[1780098397175,22.42,73336.65,85.9,0.60454,0.00029,22.62821]
[1780098402211,22.43,73337.2,85.9,0.60469,0.00029,22.62601]
[1780098407246,22.43,73337.04,85.9,0.60463,0.00029,22.62683]
[1780098412281,22.43,73336.95,85.9,0.6046,0.00029,22.62736]
[1780098417316,22.43,73335.6,85.9,0.60419,0.00029,22.63319]
[1780098420337,22.43,73330.76,85.9,0.60278,0.00029,22.65358]
[1780098426379,22.43,73328.87,85.9,0.60222,0.00029,22.66148]
[1780098432421,22.43,73329.76,85.9,0.60248,0.00029,22.65781]
[1780098435442,22.43,73334.24,85.9,0.60379,0.00029,22.63907]
[1780098437456,22.44,73338.93,85.9,0.60516,0.00029,22.6192]
[1780098442491,22.44,73338.72,85.9,0.60509,0.00029,22.62018]
[1780098447526,22.44,73335.96,85.9,0.60428,0.00029,22.632]
[1780098452562,22.44,73334.29,85.9,0.6038,0.00029,22.63555]
[1780098457596,22.44,73333.64,85.9,0.60361,0.00029,22.63836]
[1780098462783,22.44,73334.01,85.9,0.60371,0.00029,22.63686]
[1780098463158,22.44,73334.01,85.9,0.60371,0.00029,22.63686]
[1780098469680,22.44,73333.82,85.9,0.60365,0.00029,22.6378]
[1780098474715,22.44,73335.92,85.9,0.60425,0.00029,22.62903]
[1780098479750,22.45,73335.84,85.9,0.60422,0.00029,22.62947]
[1780098485792,22.45,73335.88,85.9,0.60423,0.00029,22.62943]
[1780098489348,22.45,73333.18,85.9,0.60344,0.00029,22.64084]
[1780098490369,22.45,73332.29,85.9,0.60317,0.00029,22.64458]
[1780098490431,22.45,73326.4,85.9,0.60145,0.00029,22.66902]
[1780098493853,22.45,73321.8,85.9,0.6001,0.00029,22.68782]
[1780098495887,22.45,73321.8,85.9,0.6001,0.00029,22.68782]
[1780098496874,22.45,73326.0,85.9,0.60133,0.00029,22.67071]
[1780098497763,22.45,73326.0,85.9,0.60133,0.00029,22.67071]
[1780098497772,22.45,73326.0,85.9,0.60133,0.00029,22.67071]
[1780098497881,22.45,73325.61,85.9,0.60121,0.00029,22.67233]
[1780098502916,22.45,73326.41,85.9,0.60144,0.00029,22.66916]
[1780098504808,22.45,73326.41,85.9,0.60144,0.00029,22.66916]
[1780098506526,22.45,73325.83,85.9,0.60127,0.00029,22.67161]
[1780098511979,22.45,73326.47,85.9,0.60146,0.00029,22.66553]
[1780098516754,22.46,73329.65,85.9,0.60238,0.00029,22.65249]
[1780098521115,22.46,73330.07,85.9,0.6025,0.00029,22.6508]
[1780098525357,22.46,73329.52,85.9,0.60233,0.00029,22.65327]
[1780098531113,22.46,73329.12,85.9,0.6022,0.00029,22.65512]
[1780098535141,22.47,73334.11,85.9,0.60365,0.00029,22.63444]
[1780098539168,22.47,73339.04,85.9,0.60508,0.00029,22.61376]
[1780098544260,22.47,73341.27,85.9,0.60571,0.00029,22.60447]
[1780098550245,22.48,73341.88,85.9,0.60587,0.00029,22.60225]
[1780098556288,22.48,73343.13,85.9,0.60621,0.00029,22.59722]
[1780098562330,22.49,73345.16,85.9,0.60678,0.00029,22.58881]
[1780098568372,22.49,73345.57,85.9,0.60688,0.00029,22.58739]
[1780098574415,22.5,73343.51,85.9,0.60628,0.00029,22.59294]
[1780098580457,22.5,73343.52,85.9,0.60627,0.00029,22.5931]
[1780098588513,22.5,73343.5,85.9,0.60624,0.00029,22.59344]
[1780098594555,22.51,73346.75,85.9,0.60718,0.00029,22.57961]
[1780098599590,22.51,73346.14,85.9,0.60698,0.00029,22.5825]
[1780098604625,22.51,73343.45,85.9,0.60619,0.00029,22.59429]
[1780098606495,22.51,73343.45,85.9,0.60619,0.00029,22.59429]
[1780098607528,22.51,73343.72,85.9,0.60627,0.00029,22.59317]
[1780098612682,22.52,73347.59,85.9,0.60738,0.00029,22.57668]
[1780098614760,22.52,73347.63,85.9,0.60738,0.00029,22.57659]
[1780098614881,22.52,73347.63,85.9,0.60738,0.00029,22.57659]
[1780098615366,22.52,73347.63,85.9,0.60738,0.00029,22.57659]
[1780098615468,22.52,73347.38,85.9,0.60731,0.00029,22.57772]
[1780098618724,22.52,73351.65,85.9,0.60854,0.00029,22.55918]
[1780098623759,22.52,73351.24,85.9,0.60841,0.00029,22.56114]
[1780098628794,22.52,73349.24,85.9,0.60782,0.00029,22.57004]
[1780098633829,22.53,73350.25,85.9,0.60812,0.00029,22.5622]
[1780098636624,22.53,73350.25,85.9,0.60812,0.00029,22.5622]
[1780098636849,22.53,73354.25,85.9,0.60928,0.00029,22.54472]
[1780098641886,22.53,73355.01,85.9,0.60948,0.00029,22.5416]
[1780098648287,22.53,73355.16,85.9,0.60951,0.00029,22.54114]
[1780098653970,22.54,73356.16,85.9,0.60978,0.00029,22.53714]
[1780098659005,22.54,73355.65,85.9,0.60961,0.00029,22.53966]
[1780098664042,22.55,73360.71,85.9,0.61106,0.00029,22.51734]
[1780098669078,22.55,73363.23,85.9,0.61177,0.00029,22.50632]
[1780098673160,22.55,73362.99,85.9,0.61169,0.00029,22.50761]
[1780098676127,22.56,73369.68,85.9,0.61361,0.00029,22.47745]
[1780098681162,22.56,73371.4,85.9,0.61411,0.00029,22.46934]
[1780098682792,22.55,73371.39,85.9,0.61412,0.00029,22.46932]
[1780098686603,22.55,73371.45,85.9,0.61414,0.00029,22.46884]
[1780098691233,22.55,73375.78,85.9,0.61543,0.00029,22.44476]
[1780098692177,22.55,73375.78,85.9,0.61543,0.00029,22.44476]
[1780098692239,22.55,73375.9,85.9,0.61547,0.00029,22.44414]
[1780098694253,22.54,73380.74,85.9,0.61687,0.00029,22.42129]
[1780098699288,22.54,73382.85,85.9,0.61749,0.00029,22.41108]
[1780098704324,22.54,73381.99,85.9,0.61726,0.00029,22.41486]
[1780098708351,22.54,73378.26,85.9,0.6162,0.00029,22.43219]
[1780098713386,22.53,73381.16,85.9,0.61706,0.00029,22.41812]
[1780098718421,22.53,73382.19,85.9,0.61738,0.00029,22.41289]
[1780098722449,22.52,73387.99,85.9,0.61906,0.00029,22.38487]
[1780098727484,22.52,73388.64,85.9,0.61926,0.00029,22.38149]
[1780098732519,22.52,73388.44,85.9,0.61922,0.00029,22.38226]
[1780098737554,22.52,73386.94,85.9,0.6188,0.00029,22.38929]
[1780098742589,22.51,73387.2,85.9,0.61888,0.00029,22.38782]
[1780098747624,22.51,73387.82,85.9,0.61907,0.00029,22.38462]
[1780098752659,22.51,73388.0,85.9,0.61915,0.00029,22.37994]
[1780098757693,22.51,73388.38,85.9,0.61927,0.00029,22.37792]
[1780098762729,22.5,73387.17,85.9,0.61894,0.00029,22.38356]
[1780098767764,22.5,73387.19,85.9,0.61895,0.00029,22.38323]
[1780098773806,22.5,73387.22,85.9,0.61898,0.00029,22.38286]
[1780098782868,22.49,73384.77,85.9,0.61829,0.00029,22.39431]
[1780098787904,22.49,73384.83,85.9,0.61832,0.00029,22.39381]
[1780098793493,22.49,73385.75,85.9,0.61859,0.00029,22.38923]
[1780098793566,22.49,73385.75,85.9,0.61859,0.00029,22.38923]
[1780098798981,22.49,73390.57,85.9,0.61999,0.00029,22.36569]
[1780098804016,22.49,73389.15,85.9,0.61959,0.00029,22.37244]
[1780098808044,22.48,73392.87,85.9,0.62067,0.00029,22.3542]
[1780098813079,22.48,73393.16,85.9,0.62078,0.00029,22.34903]
[1780098817739,22.48,73391.46,85.9,0.62029,0.00029,22.35726]
[1780098821744,22.48,73394.05,85.9,0.62105,0.00029,22.34445]
[1780098827177,22.48,73396.48,85.9,0.62176,0.00029,22.33222]
[1780098832212,22.48,73399.88,85.9,0.62275,0.00029,22.31515]
[1780098835262,22.47,73399.99,85.9,0.62279,0.00029,22.31453]
[1780098836242,22.47,73406.66,85.9,0.62471,0.00029,22.28095]
[1780098836878,22.47,73406.66,85.9,0.62471,0.00029,22.28095]
[1780098837249,22.47,73400.89,85.9,0.62305,0.00029,22.30992]
[1780098838256,22.47,73396.38,85.9,0.62176,0.00029,22.33226]
[1780098841280,22.47,73388.47,85.9,0.61949,0.00029,22.37075]
[1780098842287,22.47,73384.7,85.9,0.61841,0.00029,22.38889]
[1780098843294,22.47,73380.99,85.9,0.61734,0.00029,22.40656]
[1780098848329,22.46,73383.55,85.9,0.6181,0.00029,22.39389]
[1780098852949,22.46,73385.32,85.9,0.61864,0.00029,22.38493]
[1780098854241,22.46,73384.45,85.9,0.61839,0.00029,22.38901]
[1780098859406,22.45,73386.83,85.9,0.61912,0.00029,22.3769]
[1780098864440,22.44,73387.14,85.9,0.61923,0.00029,22.37497]
[1780098869476,22.44,73385.56,85.9,0.6188,0.00029,22.3822]
[1780098872094,22.44,73385.72,85.9,0.61887,0.00029,22.37766]
[1780098873007,22.44,73385.62,85.9,0.61884,0.00029,22.37806]
[1780098874807,22.44,73385.76,85.9,0.61889,0.00029,22.3773]
[1780098883575,22.43,73384.54,85.9,0.61859,0.00029,22.38231]
[1780098888610,22.42,73383.92,85.9,0.61843,0.00029,22.38485]
[1780098893645,22.42,73382.92,85.9,0.61817,0.00029,22.38923]
[1780098898680,22.41,73385.96,85.9,0.61907,0.00029,22.37412]
[1780098903714,22.41,73386.35,85.9,0.61921,0.00029,22.37179]
[1780098908749,22.4,73385.93,85.9,0.61911,0.00029,22.37342]
[1780098914792,22.39,73386.19,85.9,0.61921,0.00029,22.37165]
[1780098919827,22.39,73385.86,85.9,0.61914,0.00029,22.37284]
[1780098926876,22.38,73383.95,85.9,0.61862,0.00029,22.38152]
[1780098931911,22.38,73385.6,85.9,0.61914,0.00029,22.3695]
[1780098934036,22.38,73385.7,85.9,0.61917,0.00029,22.36894]
[1780098935956,22.38,73385.7,85.9,0.61918,0.00029,22.36879]
[1780098939032,22.37,73386.19,85.9,0.61934,0.00029,22.3661]
[1780098940973,22.37,73386.3,85.9,0.61938,0.00029,22.36549]
[1780098942922,22.37,73386.3,85.9,0.61938,0.00029,22.36534]
[1780098946779,22.37,73386.69,85.9,0.61951,0.00029,22.36314]
[1780098952056,22.36,73386.6,85.9,0.61952,0.00029,22.36308]
[1780098958098,22.36,73382.36,85.9,0.61831,0.00029,22.38321]
[1780098963133,22.35,73384.4,85.9,0.61892,0.00029,22.37294]
[1780098970182,22.34,73384.77,85.9,0.61906,0.00029,22.37063]
[1780098975402,22.34,73385.44,85.9,0.61927,0.00029,22.36708]
[1780098978341,22.34,73385.59,85.9,0.61933,0.00029,22.36614]
[1780098983968,22.33,73386.25,85.9,0.61954,0.00029,22.36257]
[1780098985033,22.33,73386.11,85.9,0.61951,0.00029,22.36312]
[1780098989416,22.33,73386.12,85.9,0.61952,0.00029,22.36293]
[1780098990324,22.33,73390.6,85.9,0.62083,0.00029,22.34067]
[1780098995359,22.33,73392.97,85.9,0.62155,0.00029,22.32507]
[1780099000394,22.32,73390.77,85.9,0.62092,0.00029,22.33573]
[1780099005429,22.32,73390.66,85.9,0.62091,0.00029,22.33601]
[1780099010464,22.32,73388.51,85.9,0.6203,0.00029,22.34633]
[1780099015499,22.31,73388.58,85.9,0.62033,0.00029,22.3457]
[1780099020536,22.31,73388.57,85.9,0.62035,0.00029,22.34547]
[1780099025569,22.31,73390.84,85.9,0.62102,0.00029,22.334]
[1780099028589,22.31,73390.77,85.9,0.621,0.00029,22.3343]
[1780099029079,22.31,73390.53,85.9,0.62094,0.00029,22.33539]
[1780099029292,22.31,73390.53,85.9,0.62094,0.00029,22.33539]
[1780099029599,22.31,73386.07,85.9,0.61964,0.00029,22.3573]
[1780099030648,22.31,73386.07,85.9,0.61964,0.00029,22.3573]
[1780099031613,22.3,73379.28,85.9,0.61767,0.00029,22.39015]
[1780099036648,22.3,73378.97,85.9,0.6176,0.00029,22.39127]
[1780099041683,22.3,73378.22,85.9,0.61741,0.00029,22.39452]
[1780099046718,22.29,73376.73,85.9,0.61699,0.00029,22.40129]
[1780099048184,22.29,73376.82,85.9,0.61702,0.00029,22.40079]
[1780099054643,22.29,73376.8,85.9,0.61705,0.00029,22.39696]
[1780099054680,22.29,73376.8,85.9,0.61705,0.00029,22.39696]
[1780099059812,22.28,73375.21,85.9,0.61661,0.00029,22.40417]
[1780099065854,22.28,73377.47,85.9,0.61729,0.00029,22.39299]
[1780099070889,22.27,73377.47,85.9,0.61731,0.00029,22.39273]
[1780099071553,22.27,73377.47,85.9,0.61731,0.00029,22.39273]
[1780099072803,22.27,73377.47,85.9,0.61731,0.00029,22.39268]
[1780099074930,22.27,73377.47,85.9,0.61731,0.00029,22.39263]
[1780099075591,22.27,73377.47,85.9,0.61732,0.00029,22.39252]
[1780099075790,22.27,73377.47,85.9,0.61732,0.00029,22.39252]
[1780099077602,22.27,73376.03,85.9,0.6169,0.00029,22.39933]
[1780099082973,22.27,73376.03,85.9,0.61692,0.00029,22.39901]
[1780099089578,22.26,73375.94,85.9,0.61691,0.00029,22.39923]
[1780099093131,22.26,73376.47,85.9,0.61708,0.00029,22.39637]
[1780099095041,22.26,73376.47,85.9,0.61708,0.00029,22.39631]
[1780099095067,22.26,73376.47,85.9,0.61708,0.00029,22.39631]
[1780099095079,22.26,73376.47,85.9,0.61708,0.00029,22.39631]
[1780099095929,22.26,73376.47,85.9,0.61708,0.00029,22.39631]
[1780099096100,22.26,73376.47,85.9,0.61708,0.00029,22.39631]
[1780099096068,22.26,73376.16,85.9,0.617,0.00029,22.39768]
[1780099096806,22.26,73376.16,85.9,0.617,0.00029,22.39768]
[1780099097075,22.26,73376.4,85.9,0.61707,0.00029,22.39647]
[1780099104124,22.25,73374.55,85.9,0.61656,0.00029,22.40491]
[1780099105440,22.25,73374.55,85.9,0.61656,0.00029,22.40491]
[1780099106444,22.25,73374.71,85.9,0.61661,0.00029,22.40402]
[1780099107371,22.25,73374.7,85.9,0.61661,0.00029,22.40401]
[1780099108633,22.25,73374.66,85.9,0.6166,0.00029,22.40413]
[1780099110400,22.25,73374.59,85.9,0.61659,0.00029,22.40435]
[1780099111493,22.25,73374.56,85.9,0.61658,0.00029,22.40443]
[1780099112447,22.25,73372.66,85.9,0.61605,0.00029,22.40984]
[1780099118222,22.24,73374.86,85.9,0.61671,0.00029,22.39894]
[1780099123257,22.24,73376.83,85.9,0.6173,0.00029,22.38925]
[1780099128292,22.24,73377.23,85.9,0.61743,0.00029,22.38712]
[1780099131314,22.24,73377.25,85.9,0.61744,0.00029,22.38694]
[1780099131372,22.24,73377.25,85.9,0.61744,0.00029,22.38694]
[1780099133966,22.24,73377.92,85.9,0.61764,0.00029,22.38363]
[1780099134715,22.23,73378.15,85.9,0.61771,0.00029,22.38248]
[1780099139780,22.23,73378.25,85.9,0.61775,0.00029,22.38181]
[1780099151456,22.22,73376.34,85.9,0.61724,0.00029,22.39021]
[1780099157498,22.22,73379.11,85.9,0.61807,0.00029,22.37647]
[1780099162534,22.22,73379.05,85.9,0.61807,0.00029,22.37649]
[1780099167569,22.21,73379.05,85.9,0.61808,0.00029,22.37622]
[1780099171488,22.21,73378.52,85.9,0.61793,0.00029,22.37874]
[1780099177639,22.21,73375.08,85.9,0.61697,0.00029,22.39123]
[1780099182674,22.2,73377.33,85.9,0.61764,0.00029,22.38013]
[1780099187709,22.2,73377.96,85.9,0.61783,0.00029,22.37693]
[1780099192744,22.2,73378.22,85.9,0.61792,0.00029,22.37552]
[1780099195104,22.2,73378.22,85.9,0.61792,0.00029,22.37552]
[1780099201158,22.2,73376.75,85.9,0.6175,0.00029,22.3824]
[1780099202814,22.2,73382.21,85.9,0.61911,0.00029,22.35574]
[1780099205569,22.19,73382.64,85.9,0.61924,0.00029,22.35356]
[1780099205750,22.19,73382.64,85.9,0.61924,0.00029,22.35356]
[1780099205840,22.19,73388.59,85.9,0.62098,0.00029,22.32413]
[1780099206847,22.19,73402.16,85.9,0.62494,0.00029,22.2554]
[1780099207854,22.19,73402.64,85.9,0.62508,0.00029,22.25288]
[1780099209043,22.19,73402.64,85.9,0.62508,0.00029,22.25288]
[1780099209217,22.19,73402.64,85.9,0.62508,0.00029,22.25288]
[1780099209251,22.19,73402.64,85.9,0.62508,0.00029,22.25288]
[1780099209265,22.19,73403.53,85.9,0.62534,0.00029,22.24825]
[1780099209453,22.19,73403.53,85.9,0.62534,0.00029,22.24825]
[1780099210072,22.19,73403.53,85.9,0.62534,0.00029,22.24825]
[1780099210180,22.19,73414.85,85.9,0.62864,0.00029,22.18907]
[1780099210467,22.19,73414.85,85.9,0.62864,0.00029,22.18907]
[1780099210523,22.19,73414.85,85.9,0.62864,0.00029,22.18907]
[1780099211883,22.19,73411.34,85.9,0.62762,0.00029,22.20755]
[1780099213263,22.19,73412.11,85.9,0.62784,0.00029,22.20348]
[1780099217495,22.19,73412.86,85.9,0.62806,0.00029,22.19951]
[1780099218407,22.19,73412.59,85.9,0.62798,0.00029,22.20093]
[1780099223967,22.19,73412.52,85.9,0.62797,0.00029,22.20126]
[1780099229002,22.19,73412.4,85.9,0.62793,0.00029,22.20183]
[1780099234285,22.19,73412.6,85.9,0.62801,0.00029,22.19708]
[1780099234040,22.19,73402.93,85.9,0.6252,0.00029,22.24742]
[1780099234773,22.19,73402.93,85.9,0.6252,0.00029,22.24742]
[1780099235046,22.19,73395.09,85.9,0.62292,0.00029,22.28742]
[1780099236126,22.19,73395.09,85.9,0.62292,0.00029,22.28742]
[1780099242095,22.19,73395.93,85.9,0.62318,0.00029,22.28295]
[1780099248138,22.18,73395.96,85.9,0.6232,0.00029,22.28258]
[1780099252553,22.18,73395.74,85.9,0.62314,0.00029,22.28353]
[1780099257936,22.18,73390.85,85.9,0.62172,0.00029,22.30802]
[1780099263243,22.18,73386.54,85.9,0.62048,0.00029,22.32915]
[1780099265926,22.18,73386.52,85.9,0.62048,0.00029,22.32912]
[1780099271302,22.17,73385.39,85.9,0.62017,0.00029,22.33434]
[1780099272722,22.17,73385.41,85.9,0.62018,0.00029,22.33418]
[1780099272967,22.17,73385.41,85.9,0.62018,0.00029,22.33418]
[1780099273316,22.17,73385.6,85.9,0.62024,0.00029,22.33317]
[1780099280366,22.16,73385.71,85.9,0.6203,0.00029,22.33212]
[1780099286040,22.16,73385.37,85.9,0.62022,0.00029,22.33356]
[1780099292450,22.15,73380.55,85.9,0.61885,0.00029,22.35307]
[1780099293861,22.15,73380.55,85.9,0.61885,0.00029,22.35307]
[1780099299500,22.15,73378.27,85.9,0.61822,0.00029,22.3636]
[1780099305168,22.14,73378.99,85.9,0.61845,0.00029,22.35974]
[1780099315615,22.13,73379.56,85.9,0.61867,0.00029,22.35597]
[1780099316602,22.13,73379.56,85.9,0.61867,0.00029,22.35597]
[1780099322664,22.13,73379.78,85.9,0.61877,0.00029,22.35434]
[1780099327699,22.12,73379.01,85.9,0.61856,0.00029,22.35776]
[1780099332734,22.12,73379.01,85.9,0.61858,0.00029,22.35743]
[1780099338937,22.12,73379.08,85.9,0.61862,0.00029,22.35684]
[1780099345381,22.11,73379.3,85.9,0.61871,0.00029,22.35525]
[1780099347134,22.11,73379.22,85.9,0.61869,0.00029,22.3555]
[1780099350659,22.11,73377.25,85.9,0.61813,0.00029,22.36493]
[1780099351867,22.1,73369.73,85.9,0.61594,0.00029,22.39746]
[1780099355032,22.1,73369.93,85.9,0.61601,0.00029,22.39637]
[1780099355071,22.1,73370.35,85.9,0.61613,0.00029,22.3943]
[1780099360930,22.09,73366.58,85.9,0.61505,0.0003,22.41185]
[1780099365965,22.09,73365.29,85.9,0.61469,0.0003,22.41768]
[1780099369484,22.09,73364.31,85.9,0.61441,0.0003,22.42214]
[1780099369554,22.09,73364.31,85.9,0.61441,0.0003,22.42214]
[1780099369997,22.09,73366.95,85.9,0.61519,0.0003,22.40955]
[1780099375032,22.08,73367.48,85.9,0.61537,0.0003,22.40661]
[1780099380067,22.08,73367.59,85.9,0.61542,0.0003,22.40572]
[1780099385219,22.08,73367.95,85.9,0.61554,0.0003,22.40378]
[1780099392150,22.07,73365.16,85.9,0.61476,0.0003,22.41642]
[1780099397186,22.06,73364.52,85.9,0.61459,0.0003,22.4191]
[1780099399833,22.06,73364.75,85.9,0.61467,0.0003,22.41786]
[1780099406249,22.06,73364.62,85.9,0.61466,0.0003,22.41798]
[1780099411284,22.05,73366.6,85.9,0.61528,0.0003,22.4046]
[1780099411820,22.05,73366.6,85.9,0.61528,0.0003,22.4046]
[1780099414460,22.05,73366.81,85.9,0.61535,0.0003,22.40347]
[1780099419996,22.05,73366.08,85.9,0.61515,0.0003,22.40658]
[1780099420149,22.05,73366.08,85.9,0.61515,0.0003,22.40658]
[1780099420347,22.04,73365.76,85.9,0.61506,0.0003,22.40804]
[1780099425382,22.04,73366.01,85.9,0.61515,0.0003,22.40653]
[1780099430417,22.04,73366.17,85.9,0.61522,0.0003,22.40545]
[1780099435452,22.03,73365.79,85.9,0.61513,0.0003,22.40694]
[1780099440487,22.03,73365.75,85.9,0.61513,0.0003,22.40688]
[1780099447536,22.03,73365.53,85.9,0.61508,0.0003,22.40758]
[1780099449983,22.03,73365.31,85.9,0.61502,0.0003,22.40859]
[1780099450689,22.02,73365.31,85.9,0.61502,0.0003,22.40855]
[1780099454587,22.02,73357.59,85.9,0.61275,0.0003,22.4448]
[1780099458723,22.02,73353.92,85.9,0.61167,0.0003,22.46166]
[1780099462643,22.02,73350.18,85.9,0.61058,0.0003,22.47865]
[1780099467678,22.01,73349.68,85.9,0.61045,0.0003,22.48056]
[1780099472713,22.01,73350.43,85.9,0.61071,0.0003,22.47313]
[1780099475557,22.0,73351.59,85.9,0.61107,0.0003,22.46764]
[1780099475565,22.0,73351.59,85.9,0.61107,0.0003,22.46764]
[1780099475574,22.0,73351.59,85.9,0.61107,0.0003,22.46764]
[1780099475735,22.0,73357.55,85.9,0.61284,0.0003,22.43986]
[1780099477111,22.0,73357.55,85.9,0.61284,0.0003,22.43986]
[1780099477125,22.0,73357.55,85.9,0.61284,0.0003,22.43986]
[1780099477136,22.0,73357.55,85.9,0.61284,0.0003,22.43986]
[1780099477155,22.0,73363.46,85.9,0.6146,0.0003,22.4119]
[1780099479764,22.0,73358.74,85.9,0.61321,0.0003,22.43407]
[1780099484798,22.0,73357.57,85.9,0.61288,0.0003,22.43926]
[1780099490840,21.99,73355.87,85.9,0.6124,0.0003,22.4468]
[1780099498896,21.98,73357.21,85.9,0.61283,0.0003,22.44]
[1780099505946,21.98,73358.43,85.9,0.61322,0.0003,22.43385]
[1780099510836,21.98,73358.25,85.9,0.61318,0.0003,22.43443]
[1780099511140,21.97,73351.12,85.9,0.61106,0.0003,22.46759]
[1780099511992,21.97,73341.45,85.9,0.60818,0.0003,22.51158]
[1780099517043,21.97,73345.97,85.9,0.60955,0.0003,22.49076]
[1780099517918,21.97,73345.97,85.9,0.60955,0.0003,22.49076]
[1780099521075,21.96,73353.1,85.9,0.6117,0.0003,22.45764]
[1780099526110,21.96,73353.48,85.9,0.61184,0.0003,22.45546]
[1780099531146,21.95,73353.84,85.9,0.61198,0.0003,22.44981]
[1780099537188,21.95,73354.47,85.9,0.6122,0.0003,22.44642]
[1780099541217,21.94,73350.52,85.9,0.61104,0.0003,22.46445]
[1780099546252,21.94,73350.0,85.9,0.61091,0.0003,22.46643]
[1780099552294,21.9,73349.36,85.9,0.61088,0.0003,22.46663]
[1780099557130,21.87,73352.41,85.9,0.61194,0.0003,22.45006]
[1780099557182,21.87,73352.41,85.9,0.61194,0.0003,22.45006]
[1780099557189,21.87,73352.41,85.9,0.61194,0.0003,22.45006]
[1780099557332,21.85,73354.73,85.9,0.61271,0.0003,22.43782]
[1780099559346,21.85,73358.43,85.9,0.61383,0.0003,22.42004]
[1780099564381,21.85,73359.01,85.9,0.61404,0.0003,22.4168]
[1780099569416,21.84,73359.56,85.9,0.61423,0.0003,22.41373]
[1780099569749,21.84,73359.56,85.9,0.61423,0.0003,22.41373]
[1780099573231,21.84,73359.62,85.9,0.61426,0.0003,22.41318]
[1780099573250,21.84,73359.62,85.9,0.61426,0.0003,22.41318]
[1780099573445,21.84,73358.26,85.9,0.61386,0.0003,22.41959]
[1780099578480,21.83,73357.82,85.9,0.61375,0.0003,22.42124]
[1780099580494,21.83,73352.4,85.9,0.61214,0.0003,22.44672]
[1780099585528,21.82,73352.3,85.9,0.61213,0.0003,22.44681]
[1780099590566,21.82,73352.52,85.9,0.61222,0.0003,22.44542]
[1780099596607,21.81,73353.35,85.9,0.61251,0.0003,22.43749]
[1780099601642,21.81,73352.14,85.9,0.61217,0.0003,22.44285]
[1780099606676,21.8,73350.21,85.9,0.61161,0.0003,22.45156]
[1780099611712,21.8,73350.15,85.9,0.61161,0.0003,22.45149]
[1780099616747,21.8,73352.09,85.9,0.61221,0.0003,22.44207]
[1780099621782,21.79,73354.68,85.9,0.61301,0.0003,22.42953]
[1780099625323,21.79,73355.82,85.9,0.61335,0.0003,22.42402]
[1780099625352,21.79,73355.86,85.9,0.61337,0.0003,22.42375]
[1780099632859,21.79,73359.44,85.9,0.61446,0.0003,22.40638]
[1780099636440,21.79,73359.69,85.9,0.61454,0.0003,22.40512]
[1780099636457,21.79,73359.69,85.9,0.61454,0.0003,22.40512]
[1780099637894,21.78,73366.86,85.9,0.61669,0.0003,22.37018]
[1780099642931,21.78,73368.96,85.9,0.61734,0.0003,22.35955]
[1780099647966,21.78,73367.47,85.9,0.61691,0.0003,22.36656]
[1780099653002,21.77,73369.14,85.9,0.61744,0.0003,22.35447]
[1780099658036,21.77,73370.6,85.9,0.61789,0.0003,22.34701]
[1780099660050,21.77,73377.04,85.9,0.61982,0.0003,22.31477]
[1780099665085,21.77,73376.55,85.9,0.61969,0.0003,22.31702]
[1780099670120,21.76,73380.36,85.9,0.62084,0.0003,22.2975]
[1780099676224,21.76,73379.69,85.9,0.62065,0.0003,22.30066]
[1780099676805,21.76,73380.92,85.9,0.62103,0.0003,22.29431]
[1780099677829,21.76,73381.15,85.9,0.6211,0.0003,22.29309]
[1780099683224,21.76,73381.99,85.9,0.62137,0.0003,22.28851]
[1780099693294,21.75,73385.06,85.9,0.62231,0.0003,22.27229]
[1780099698330,21.75,73386.45,85.9,0.62273,0.0003,22.26492]
[1780099703364,21.75,73386.99,85.9,0.62291,0.0003,22.26186]
[1780099705672,21.75,73387.49,85.9,0.62306,0.0003,22.2592]
[1780099705762,21.75,73387.49,85.9,0.62306,0.0003,22.2592]
[1780099705763,21.74,73387.45,85.9,0.62306,0.0003,22.25933]
[1780099706399,21.74,73394.56,85.9,0.62518,0.0003,22.22213]
[1780099707392,21.74,73406.28,85.9,0.62867,0.0003,22.1595]
[1780099707852,21.74,73406.28,85.9,0.62867,0.0003,22.1595]
[1780099709540,21.74,73408.34,85.9,0.62928,0.0003,22.14826]
[1780099710545,21.74,73408.3,85.9,0.62927,0.0003,22.1484]
[1780099716455,21.74,73412.97,85.9,0.6307,0.0003,22.11877]
[1780099721491,21.73,73413.78,85.9,0.63096,0.0003,22.11391]
[1780099726526,21.73,73411.38,85.9,0.63027,0.0003,22.12661]
[1780099731561,21.72,73413.26,85.9,0.63085,0.0003,22.11581]
[1780099738612,21.72,73413.31,85.9,0.6309,0.0003,22.11491]
[1780099743647,21.71,73411.44,85.9,0.63037,0.0003,22.12478]
[1780099748682,21.71,73410.27,85.9,0.63005,0.0003,22.13068]
[1780099753716,21.71,73411.34,85.9,0.63038,0.0003,22.12443]
[1780099758752,21.7,73413.81,85.9,0.63114,0.0003,22.11048]
[1780099764794,21.7,73412.83,85.9,0.63086,0.0003,22.11552]
[1780099769829,21.7,73416.83,85.9,0.63207,0.0003,22.09305]
[1780099770886,21.7,73416.83,85.9,0.63207,0.0003,22.09305]
[1780099776878,21.69,73423.54,85.9,0.6341,0.0003,22.05127]
[1780099780906,21.69,73427.54,85.9,0.6353,0.0003,22.02822]
[1780099783927,21.69,73432.75,85.9,0.63685,0.0003,21.99817]
[1780099785339,21.69,73432.75,85.9,0.63685,0.0003,21.99817]
[1780099790976,21.68,73435.65,85.9,0.63772,0.00029,21.98103]
[1780099792227,21.68,73435.65,85.9,0.63772,0.00029,21.98103]
[1780099793997,21.68,73432.08,85.9,0.63668,0.0003,22.00147]
[1780099799033,21.68,73432.03,85.9,0.63668,0.0003,22.00144]
[1780099804068,21.68,73433.18,85.9,0.63703,0.0003,21.99451]
[1780099806446,21.68,73433.18,85.9,0.63703,0.0003,21.99451]
[1780099816152,21.67,73435.21,85.9,0.63768,0.0003,21.98175]
[1780099821187,21.66,73434.84,85.9,0.6376,0.0003,21.98341]
[1780099826222,21.66,73433.05,85.9,0.63709,0.0003,21.99324]
[1780099828495,21.66,73433.05,85.9,0.63709,0.0003,21.99324]
[1780099829111,21.66,73431.59,85.9,0.63668,0.0003,22.00134]
[1780099829280,21.66,73431.59,85.9,0.63668,0.0003,22.00134]
[1780099829319,21.66,73425.25,85.9,0.6348,0.0003,22.03761]
[1780099830250,21.66,73419.3,85.9,0.63304,0.0003,22.0711]
[1780099832264,21.65,73418.37,85.9,0.6328,0.0003,22.07244]
[1780099837299,21.65,73418.17,85.9,0.63278,0.0003,22.07273]
[1780099842334,21.64,73418.0,85.9,0.63276,0.0003,22.07296]
[1780099847369,21.63,73418.22,85.9,0.63287,0.0003,22.07102]
[1780099854418,21.63,73419.86,85.9,0.6334,0.0003,22.06088]
[1780099859453,21.62,73418.32,85.9,0.63297,0.0003,22.06889]
[1780099865496,21.61,73416.65,85.9,0.63251,0.0003,22.07756]
[1780099871258,21.61,73416.64,85.9,0.63252,0.0003,22.07737]
[1780099871321,21.61,73416.64,85.9,0.63252,0.0003,22.07737]
[1780099871678,21.61,73416.64,85.9,0.63252,0.0003,22.07737]
[1780099871780,21.61,73410.86,85.9,0.63082,0.0003,22.1091]
[1780099873554,21.6,73406.63,85.9,0.62957,0.0003,22.13219]
[1780099879596,21.6,73406.17,85.9,0.62947,0.0003,22.13401]
[1780099884631,21.59,73406.17,85.9,0.6295,0.0003,22.13343]
[1780099886906,21.59,73406.21,85.9,0.62952,0.0003,22.13309]
[1780099886968,21.59,73405.62,85.9,0.62935,0.0003,22.13621]
[1780099887652,21.59,73401.64,85.9,0.62817,0.0003,22.15779]
[1780099888659,21.59,73395.98,85.9,0.62648,0.0003,22.18818]
[1780099893693,21.58,73394.11,85.9,0.62597,0.0003,22.19394]
[1780099898866,21.58,73394.29,85.9,0.62605,0.0003,22.19251]
[1780099910815,21.56,73397.28,85.9,0.62703,0.0003,22.1749]
[1780099915850,21.56,73397.6,85.9,0.62715,0.0003,22.17259]
[1780099916008,21.56,73397.6,85.9,0.62715,0.0003,22.17259]
[1780099916857,21.55,73400.03,85.9,0.62789,0.0003,22.1593]
[1780099920945,21.55,73401.51,85.9,0.62835,0.0003,22.15083]
[1780099928942,21.54,73404.28,85.9,0.62924,0.0003,22.1346]
[1780099928988,21.54,73404.21,85.9,0.62923,0.0003,22.13485]
[1780099934983,21.53,73409.37,85.9,0.63081,0.0003,22.10566]
[1780099935853,21.53,73409.37,85.9,0.63081,0.0003,22.10566]
[1780099935989,21.53,73411.57,85.9,0.63147,0.0003,22.09331]
[1780099937176,21.53,73411.57,85.9,0.63147,0.0003,22.09331]
[1780099943038,21.53,73415.24,85.9,0.6326,0.0003,22.07209]
[1780099948074,21.52,73417.36,85.9,0.63326,0.0003,22.0597]
[1780099953109,21.52,73417.94,85.9,0.63347,0.0003,22.05238]
[1780099956130,21.52,73421.9,85.9,0.63466,0.0003,22.02961]
[1780099961166,21.51,73424.89,85.9,0.63557,0.0003,22.01207]
[1780099963181,21.51,73421.28,85.9,0.6345,0.0003,22.03262]
[1780099964462,21.51,73421.28,85.9,0.6345,0.0003,22.03262]
[1780099970231,21.51,73420.31,85.9,0.63424,0.0003,22.03761]
[1780099973406,21.51,73420.34,85.9,0.63425,0.0003,22.03736]
[1780099974835,21.5,73420.87,85.9,0.63442,0.0003,22.03411]
[1780099980306,21.5,73421.22,85.9,0.63455,0.0003,22.03156]
[1780099985344,21.5,73421.06,85.9,0.63453,0.0003,22.03202]
[1780099986350,21.5,73421.06,85.9,0.63453,0.0003,22.03202]
[1780099987050,21.49,73421.61,85.9,0.6347,0.0003,22.02879]
[1780099987753,21.49,73421.61,85.9,0.6347,0.0003,22.02879]
[1780099988365,21.49,73414.72,85.9,0.63265,0.0003,22.06776]
[1780099990180,21.49,73414.85,85.9,0.63269,0.0003,22.06694]
[1780099996426,21.49,73414.72,85.9,0.63269,0.0003,22.06694]
[1780100001463,21.48,73414.66,85.9,0.6327,0.0003,22.06672]
[1780100006497,21.48,73415.25,85.9,0.63289,0.0003,22.06296]
[1780100010525,21.47,73418.9,85.9,0.634,0.0003,22.04192]
[1780100015560,21.47,73417.26,85.9,0.63355,0.0003,22.04725]
[1780100020594,21.47,73416.24,85.9,0.63326,0.0003,22.05268]
[1780100021828,21.47,73416.24,85.9,0.63326,0.0003,22.05268]
[1780100022103,21.47,73415.8,85.9,0.63313,0.0003,22.0551]
[1780100022569,21.47,73415.8,85.9,0.63313,0.0003,22.0551]
[1780100022609,21.47,73410.31,85.9,0.63149,0.0003,22.08595]
[1780100023312,21.47,73410.31,85.9,0.63149,0.0003,22.08595]
[1780100023616,21.47,73406.75,85.9,0.63043,0.0003,22.10572]
[1780100026638,21.46,73403.19,85.9,0.62937,0.0003,22.1251]
[1780100031672,21.46,73403.13,85.9,0.62938,0.0003,22.12489]
[1780100034115,21.46,73403.13,85.9,0.62938,0.0003,22.12489]
[1780100040777,21.45,73403.42,85.9,0.6295,0.0003,22.12273]
[1780100046776,21.44,73403.36,85.9,0.62954,0.0003,22.12201]
[1780100050631,21.44,73403.84,85.9,0.62969,0.0003,22.11907]
[1780100058861,21.43,73404.11,85.9,0.62982,0.0003,22.11671]
[1780100064902,21.43,73404.53,85.9,0.62998,0.0003,22.11373]
[1780100069938,21.42,73406.68,85.9,0.63065,0.0003,22.10124]
[1780100074973,21.42,73406.39,85.9,0.63061,0.0003,22.09869]
[1780100078118,21.41,73405.92,85.9,0.63048,0.0003,22.10111]
[1780100088067,21.4,73403.22,85.9,0.62972,0.0003,22.11503]
[1780100088913,21.4,73403.22,85.9,0.62972,0.0003,22.11503]
[1780100088920,21.4,73403.22,85.9,0.62972,0.0003,22.11503]
[1780100089074,21.4,73402.6,85.9,0.62954,0.0003,22.11837]
[1780100091091,21.4,73400.27,85.9,0.62884,0.0003,22.13113]
[1780100096123,21.4,73398.86,85.9,0.62845,0.0003,22.1382]
[1780100097847,21.4,73398.86,85.9,0.62845,0.0003,22.1382]
[1780100098137,21.39,73398.99,85.9,0.6285,0.0003,22.13725]
[1780100102595,21.39,73400.33,85.9,0.62893,0.0003,22.12955]
[1780100105748,21.39,73400.49,85.9,0.62899,0.0003,22.12835]
[1780100110010,21.38,73402.0,85.9,0.62947,0.0003,22.11959]
[1780100111228,21.38,73407.06,85.9,0.63101,0.0003,22.09111]
[1780100112235,21.38,73413.48,85.9,0.63295,0.0003,22.0548]
[1780100113242,21.38,73417.44,85.9,0.63414,0.0003,22.03212]
[1780100118277,21.38,73418.55,85.9,0.63449,0.0003,22.02544]
[1780100121201,21.38,73418.71,85.9,0.63454,0.0003,22.02441]
[1780100121318,21.38,73418.71,85.9,0.63454,0.0003,22.02441]
[1780100121373,21.38,73419.76,85.9,0.63486,0.0003,22.0183]
[1780100123312,21.37,73424.59,85.9,0.63632,0.0003,21.99018]
[1780100128347,21.37,73425.64,85.9,0.63665,0.0003,21.9838]
[1780100133344,21.37,73425.93,85.9,0.63676,0.0003,21.97824]
[1780100134693,21.37,73425.28,85.9,0.63657,0.0003,21.98199]
[1780100140431,21.37,73425.06,85.9,0.63652,0.0003,21.98296]
[1780100145466,21.37,73425.49,85.9,0.63666,0.0003,21.98023]
[1780100149652,21.37,73423.88,85.9,0.63618,0.0003,21.9895]
[1780100151508,21.36,73418.88,85.9,0.63468,0.0003,22.01831]
[1780100154379,21.36,73418.94,85.9,0.63471,0.0003,22.01787]
[1780100154528,21.36,73423.46,85.9,0.63607,0.0003,21.99164]
[1780100160572,21.36,73424.79,85.9,0.63648,0.0003,21.98365]
[1780100165607,21.36,73425.65,85.9,0.63675,0.0003,21.97844]
[1780100169635,21.36,73422.2,85.9,0.63572,0.0003,21.99835]
[1780100173399,21.36,73423.73,85.9,0.63618,0.0003,21.98936]
[1780100175949,21.36,73424.4,85.9,0.63639,0.0003,21.98532]
[1780100178258,21.35,73424.9,85.9,0.63655,0.0003,21.98227]
[1780100180712,21.35,73420.07,85.9,0.6351,0.0003,22.01025]
[1780100181719,21.35,73414.52,85.9,0.63343,0.0003,22.04209]
[1780100186754,21.35,73417.71,85.9,0.63442,0.0003,22.02339]
[1780100188277,21.35,73418.89,85.9,0.63477,0.0003,22.01651]
[1780100189516,21.35,73418.89,85.9,0.63477,0.0003,22.01651]
[1780100194810,21.34,73419.0,85.9,0.63485,0.0003,22.01163]
[1780100199845,21.34,73418.4,85.9,0.63469,0.0003,22.01469]
[1780100204881,21.34,73418.52,85.9,0.63475,0.0003,22.0136]
[1780100209916,21.33,73419.24,85.9,0.63499,0.0003,22.00905]
[1780100219986,21.33,73419.31,85.9,0.63505,0.0003,22.00786]
[1780100226662,21.32,73422.48,85.9,0.63601,0.0003,21.98919]
[1780100228420,21.32,73422.93,85.9,0.63616,0.0003,21.98638]
[1780100230276,21.32,73423.01,85.9,0.63618,0.0003,21.98586]
[1780100232070,21.32,73428.49,85.9,0.63784,0.0003,21.95357]
[1780100238111,21.32,73429.19,85.9,0.63806,0.0003,21.94913]
[1780100244154,21.32,73429.57,85.9,0.63819,0.0003,21.94664]
[1780100249188,21.32,73429.83,85.9,0.63827,0.0003,21.94493]
[1780100251150,21.32,73429.66,85.9,0.63822,0.0003,21.94591]
[1780100251203,21.32,73425.24,85.9,0.63692,0.0003,21.96826]
[1780100252457,21.31,73421.86,85.9,0.6359,0.0003,21.98798]
[1780100253217,21.31,73415.37,85.9,0.63395,0.0003,22.02547]
[1780100255026,21.31,73415.27,85.9,0.63392,0.0003,22.02598]
[1780100259259,21.31,73419.58,85.9,0.63524,0.0003,22.0008]
[1780100260743,21.31,73421.82,85.9,0.63591,0.0003,21.98773]
[1780100264294,21.31,73427.25,85.9,0.63756,0.0003,21.95566]
[1780100269329,21.31,73427.47,85.9,0.63765,0.0003,21.95394]
[1780100273217,21.3,73428.23,85.9,0.63788,0.0003,21.9493]
[1780100275370,21.3,73434.55,85.9,0.63979,0.0003,21.91145]
[1780100281124,21.3,73434.1,85.9,0.63967,0.0003,21.9139]
[1780100283427,21.3,73440.33,85.9,0.64155,0.0003,21.87616]
[1780100288462,21.3,73442.45,85.9,0.64218,0.0003,21.86319]
[1780100293497,21.3,73444.39,85.9,0.64277,0.0003,21.85126]
[1780100298532,21.3,73445.29,85.9,0.64304,0.0003,21.84568]
[1780100304574,21.3,73446.01,85.9,0.64326,0.0003,21.84116]
[1780100309609,21.29,73446.78,85.9,0.6435,0.0003,21.83636]
[1780100313643,21.29,73441.83,85.9,0.64204,0.0003,21.8629]
[1780100318851,21.29,73442.21,85.9,0.64215,0.0003,21.86049]
[1780100321274,21.29,73443.35,85.9,0.6425,0.0003,21.85346]
[1780100322092,21.29,73442.49,85.9,0.64224,0.0003,21.85871]
[1780100322194,21.29,73439.04,85.9,0.64121,0.0003,21.87967]
[1780100327743,21.29,73435.97,85.9,0.64029,0.0003,21.89812]
[1780100331565,21.29,73435.97,85.9,0.64029,0.0003,21.89812]
[1780100333785,21.29,73441.23,85.9,0.64187,0.0003,21.86624]
[1780100335877,21.29,73440.75,85.9,0.64173,0.0003,21.86916]
[1780100336277,21.29,73440.75,85.9,0.64173,0.0003,21.86916]
[1780100336936,21.29,73440.5,85.9,0.64165,0.0003,21.8707]
[1780100337036,21.29,73433.13,85.9,0.63944,0.0003,21.91511]
[1780100337814,21.29,73429.24,85.9,0.63827,0.0003,21.93827]
[1780100339828,21.29,73430.54,85.9,0.63866,0.0003,21.9305]
[1780100340696,21.29,73430.54,85.9,0.63866,0.0003,21.9305]
[1780100341846,21.29,73441.15,85.9,0.64185,0.0003,21.86667]
[1780100346883,21.29,73442.63,85.9,0.6423,0.0003,21.85759]
[1780100351917,21.29,73443.44,85.9,0.64254,0.0003,21.85254]
[1780100357960,21.29,73443.53,85.9,0.64258,0.0003,21.85187]
[1780100362995,21.29,73446.15,85.9,0.64336,0.0003,21.83575]
[1780100368033,21.29,73447.52,85.9,0.64377,0.0003,21.82732]
[1780100372603,21.29,73448.12,85.9,0.64397,0.0003,21.81995]
[1780100373068,21.29,73450.5,85.9,0.64468,0.0003,21.80525]
[1780100378103,21.29,73451.87,85.9,0.64509,0.0003,21.79685]
[1780100378576,21.29,73451.87,85.9,0.64509,0.0003,21.79685]
[1780100380535,21.29,73453.02,85.9,0.64543,0.0003,21.78975]
[1780100380589,21.29,73453.02,85.9,0.64543,0.0003,21.78975]
[1780100381125,21.29,73450.82,85.9,0.64477,0.0003,21.80344]
[1780100382132,21.29,73447.37,85.9,0.64374,0.0003,21.82476]
[1780100383139,21.29,73443.55,85.9,0.6426,0.0003,21.84818]
[1780100384786,21.29,73443.55,85.9,0.6426,0.0003,21.84818]
[1780100384874,21.29,73443.55,85.9,0.6426,0.0003,21.84818]
[1780100385164,21.29,73443.55,85.9,0.6426,0.0003,21.84818]
[1780100385183,21.29,73443.55,85.9,0.6426,0.0003,21.84818]
[1780100385202,21.29,73443.55,85.9,0.6426,0.0003,21.84818]
[1780100385271,21.29,73443.55,85.9,0.6426,0.0003,21.84818]
[1780100385383,21.29,73434.22,85.9,0.6398,0.0003,21.90463]
[1780100385497,21.29,73434.22,85.9,0.6398,0.0003,21.90463]
[1780100386275,21.29,73414.99,85.9,0.63401,0.0003,22.01761]
[1780100387064,21.29,73414.99,85.9,0.63401,0.0003,22.01761]
[1780100387113,21.29,73414.99,85.9,0.63401,0.0003,22.01761]
[1780100387172,21.29,73411.76,85.9,0.63303,0.0003,22.03612]
[1780100387618,21.29,73411.76,85.9,0.63303,0.0003,22.03612]
[1780100388178,21.29,73401.91,85.9,0.63005,0.0003,22.09174]
[1780100389641,21.29,73398.75,85.9,0.62909,0.0003,22.10929]
[1780100390193,21.29,73398.89,85.9,0.62914,0.0003,22.10846]
[1780100395228,21.29,73397.38,85.9,0.62869,0.0003,22.11658]
[1780100397746,21.29,73397.74,85.9,0.62881,0.0003,22.11448]
[1780100398389,21.29,73397.74,85.9,0.62881,0.0003,22.11448]
[1780100398407,21.29,73402.37,85.9,0.63022,0.0003,22.08866]
[1780100399256,21.29,73398.3,85.9,0.62898,0.0003,22.11128]
[1780100403284,21.28,73402.25,85.9,0.63019,0.0003,22.08909]
[1780100406532,21.28,73403.97,85.9,0.63072,0.0003,22.07934]
[1780100412066,21.28,73402.77,85.9,0.63036,0.0003,22.0859]
[1780100418390,21.28,73404.76,85.9,0.63099,0.0003,22.07437]
[1780100423425,21.28,73408.44,85.9,0.63211,0.0003,22.05332]
[1780100424108,21.28,73408.44,85.9,0.63211,0.0003,22.05332]
[1780100426369,21.28,73408.34,85.9,0.63209,0.0003,22.0538]
[1780100426445,21.27,73422.27,85.9,0.6363,0.0003,21.97347]
[1780100427021,21.27,73422.27,85.9,0.6363,0.0003,21.97347]
[1780100427105,21.27,73422.27,85.9,0.6363,0.0003,21.97347]
[1780100427132,21.27,73422.27,85.9,0.6363,0.0003,21.97347]
[1780100427451,21.27,73422.27,85.9,0.6363,0.0003,21.97347]
[1780100427455,21.27,73431.59,85.9,0.6391,0.0003,21.91836]
[1780100429925,21.27,73429.31,85.9,0.63842,0.0003,21.93195]
[1780100435514,21.27,73432.67,85.9,0.63945,0.0003,21.90814]
[1780100439507,21.27,73435.72,85.9,0.64037,0.0003,21.8898]
[1780100440509,21.27,73435.86,85.9,0.64041,0.0003,21.88895]
[1780100449015,21.27,73437.91,85.9,0.64104,0.0003,21.87638]
[1780100455660,21.27,73442.26,85.9,0.64235,0.0003,21.84974]
[1780100460142,21.27,73442.16,85.9,0.64233,0.0003,21.85025]
[1780100461704,21.27,73437.41,85.9,0.64091,0.0003,21.87901]
[1780100466738,21.27,73436.18,85.9,0.64054,0.0003,21.88626]
[1780100471773,21.27,73433.79,85.9,0.63984,0.0003,21.90045]
[1780100480836,21.26,73434.92,85.9,0.64019,0.0003,21.89331]
[1780100486891,21.26,73436.56,85.9,0.64069,0.0003,21.88324]
[1780100491926,21.26,73436.87,85.9,0.64081,0.0003,21.87758]
[1780100494298,21.26,73437.04,85.9,0.64086,0.0003,21.87653]
[1780100494399,21.26,73433.35,85.9,0.63975,0.0003,21.89873]
[1780100494975,21.26,73433.35,85.9,0.63975,0.0003,21.89873]
[1780100494982,21.26,73429.5,85.9,0.6386,0.0003,21.92174]
[1780100497313,21.26,73429.54,85.9,0.63861,0.0003,21.92149]
[1780100498139,21.26,73429.51,85.9,0.6386,0.0003,21.9216]
[1780100502984,21.26,73429.4,85.9,0.63858,0.0003,21.92211]
[1780100509045,21.26,73430.42,85.9,0.6389,0.0003,21.91579]
[1780100511459,21.26,73430.5,85.9,0.63892,0.0003,21.91527]
[1780100513354,21.26,73430.83,85.9,0.63903,0.0003,21.91322]
[1780100520124,21.25,73427.87,85.9,0.63815,0.0003,21.93056]
[1780100521697,21.25,73427.84,85.9,0.63814,0.0003,21.9307]
[1780100521929,21.25,73427.84,85.9,0.63814,0.0003,21.9307]
[1780100522213,21.25,73419.99,85.9,0.63577,0.0003,21.97692]
[1780100522828,21.25,73419.99,85.9,0.63577,0.0003,21.97692]
[1780100523145,21.25,73411.75,85.9,0.63328,0.0003,22.02462]
[1780100528180,21.25,73415.7,85.9,0.63448,0.0003,22.00182]
[1780100533215,21.25,73417.38,85.9,0.63499,0.0003,21.99201]
[1780100535229,21.25,73413.6,85.9,0.63385,0.0003,22.01383]
[1780100540264,21.25,73411.58,85.9,0.63324,0.0003,22.02527]
[1780100545300,21.25,73410.61,85.9,0.63296,0.0003,22.03063]
[1780100550335,21.25,73409.87,85.9,0.63274,0.0003,22.03463]
[1780100555370,21.24,73411.41,85.9,0.63324,0.0003,22.02187]
[1780100560404,21.24,73411.99,85.9,0.63343,0.0003,22.01827]
[1780100565440,21.24,73412.44,85.9,0.63358,0.0003,22.01542]
[1780100570475,21.24,73411.03,85.9,0.63317,0.0003,22.02324]
[1780100576517,21.23,73413.0,85.9,0.63378,0.0003,22.01159]
[1780100584573,21.23,73413.47,85.9,0.63394,0.0003,22.00851]
[1780100589608,21.23,73413.96,85.9,0.6341,0.0003,22.00545]
[1780100594643,21.23,73411.26,85.9,0.6333,0.0003,22.02078]
[1780100599678,21.23,73412.66,85.9,0.63373,0.0003,22.01246]
[1780100604713,21.22,73413.35,85.9,0.63396,0.0003,22.00825]
[1780100606023,21.22,73413.35,85.9,0.63396,0.0003,22.00825]
[1780100606031,21.22,73413.39,85.9,0.63397,0.0003,22.00798]
[1780100611762,21.22,73416.74,85.9,0.63501,0.0003,21.98479]
[1780100616796,21.22,73416.76,85.9,0.63502,0.0003,21.98461]
[1780100621832,21.22,73416.76,85.9,0.63502,0.0003,21.98454]
[1780100626867,21.22,73417.17,85.9,0.63515,0.0003,21.98209]
[1780100632909,21.22,73417.78,85.9,0.63534,0.0003,21.97835]
[1780100637944,21.22,73418.08,85.9,0.63544,0.0003,21.97644]
[1780100642979,21.22,73418.39,85.9,0.63554,0.0003,21.97449]
[1780100648014,21.21,73418.78,85.9,0.63567,0.0003,21.97208]
[1780100653049,21.21,73418.32,85.9,0.63553,0.0003,21.97462]
[1780100654900,21.21,73418.32,85.9,0.63553,0.0003,21.97462]
[1780100656577,21.21,73418.32,85.9,0.63554,0.0003,21.97457]
[1780100662112,21.21,73418.39,85.9,0.63557,0.0003,21.97398]
[1780100668154,21.21,73418.62,85.9,0.63564,0.0003,21.97249]
[1780100672814,21.21,73418.57,85.9,0.63565,0.0003,21.96903]
[1780100673228,21.21,73418.57,85.9,0.63565,0.0003,21.96903]
[1780100673239,21.21,73418.57,85.9,0.63565,0.0003,21.96903]
[1780100673298,21.21,73410.56,85.9,0.63322,0.0003,22.01542]
[1780100674196,21.21,73398.97,85.9,0.6297,0.0003,22.08112]
[1780100676210,21.21,73397.91,85.9,0.62938,0.0003,22.08692]
[1780100681253,21.21,73398.3,85.9,0.62951,0.0003,22.08452]
[1780100686280,21.2,73401.82,85.9,0.6306,0.0003,22.06442]
[1780100691315,21.2,73400.49,85.9,0.63021,0.0003,22.07161]
[1780100696350,21.2,73400.53,85.9,0.63024,0.0003,22.07105]
[1780100697338,21.2,73400.53,85.9,0.63024,0.0003,22.07105]
[1780100697791,21.2,73400.6,85.9,0.63027,0.0003,22.07059]
[1780100698367,21.2,73385.13,85.9,0.62555,0.00031,22.15598]
[1780100699377,21.2,73383.22,85.9,0.62497,0.00031,22.16624]
[1780100704379,21.19,73384.67,85.9,0.62543,0.00031,22.15811]
[1780100704394,21.19,73384.67,85.9,0.62543,0.00031,22.15811]
[1780100704423,21.19,73384.3,85.9,0.62532,0.00031,22.16004]
[1780100705429,21.19,73391.71,85.9,0.62759,0.00031,22.11951]
[1780100711471,21.19,73394.09,85.9,0.62832,0.00031,22.10624]
[1780100717376,21.19,73394.83,85.9,0.62855,0.00031,22.10203]
[1780100717525,21.19,73399.86,85.9,0.63009,0.0003,22.07383]
[1780100718521,21.19,73407.54,85.9,0.63243,0.0003,22.03021]
[1780100718903,21.19,73407.54,85.9,0.63243,0.0003,22.03021]
[1780100719528,21.19,73412.07,85.9,0.63381,0.0003,22.00411]
[1780100720032,21.19,73412.07,85.9,0.63381,0.0003,22.00411]
[1780100726407,21.18,73415.54,85.9,0.63488,0.0003,21.98364]
[1780100727525,21.18,73413.32,85.9,0.63422,0.0003,21.99639]
[1780100728452,21.18,73413.04,85.9,0.63414,0.0003,21.99795]
[1780100729436,21.18,73412.67,85.9,0.63403,0.0003,22.00003]
[1780100730502,21.18,73412.58,85.9,0.634,0.0003,22.00048]
[1780100731448,21.18,73412.98,85.9,0.63413,0.0003,21.9981]
[1780100737653,21.18,73412.74,85.9,0.6341,0.0003,21.99532]
[1780100741682,21.17,73409.02,85.9,0.63298,0.0003,22.01648]
[1780100746716,21.17,73408.99,85.9,0.63299,0.0003,22.01637]
[1780100751752,21.17,73408.63,85.9,0.63289,0.0003,22.01816]
[1780100752773,21.17,73408.63,85.9,0.63289,0.0003,22.01816]
[1780100757533,21.17,73407.18,85.9,0.63246,0.0003,22.02617]
[1780100762829,21.16,73407.35,85.9,0.63253,0.0003,22.0249]
[1780100771892,21.16,73407.31,85.9,0.63254,0.0003,22.02472]
[1780100776928,21.16,73408.55,85.9,0.63293,0.0003,22.01729]
[1780100781962,21.15,73408.88,85.9,0.63305,0.0003,22.01509]
[1780100786998,21.15,73408.32,85.9,0.63289,0.0003,22.01802]
[1780100792039,21.15,73407.25,85.9,0.6326,0.0003,22.02019]
[1780100798081,21.15,73407.36,85.9,0.63265,0.0003,22.01918]
[1780100803115,21.14,73408.02,85.9,0.63287,0.0003,22.01506]
[1780100808151,21.14,73408.27,85.9,0.63296,0.0003,22.01331]
[1780100810696,21.14,73408.27,85.9,0.63296,0.0003,22.01331]
[1780100811102,21.14,73408.27,85.9,0.63297,0.0003,22.01312]
[1780100811173,21.14,73403.94,85.9,0.63165,0.00031,22.03791]
[1780100812180,21.14,73397.08,85.9,0.62956,0.00031,22.07667]
[1780100817215,21.13,73395.53,85.9,0.62911,0.00031,22.08491]
[1780100822250,21.13,73395.51,85.9,0.62913,0.00031,22.0845]
[1780100827285,21.12,73395.28,85.9,0.62908,0.00031,22.08526]
[1780100832319,21.12,73395.17,85.9,0.62908,0.00031,22.08536]
[1780100837355,21.11,73395.0,85.9,0.62906,0.00031,22.0857]
[1780100839527,21.11,73394.87,85.9,0.62902,0.00031,22.08633]
[1780100839537,21.11,73394.13,85.9,0.6288,0.00031,22.09036]
[1780100847425,21.1,73392.52,85.9,0.62835,0.00031,22.09848]
[1780100849923,21.1,73392.23,85.9,0.62827,0.00031,22.09998]
[1780100849931,21.1,73392.23,85.9,0.62827,0.00031,22.09998]
[1780100850446,21.1,73396.22,85.9,0.6295,0.00031,22.07746]
[1780100851453,21.1,73401.35,85.9,0.6311,0.00031,22.04472]
[1780100856489,21.1,73402.52,85.9,0.63147,0.00031,22.03771]
[1780100862532,21.09,73400.67,85.9,0.63093,0.00031,22.0478]
[1780100867567,21.09,73399.9,85.9,0.63071,0.00031,22.05176]
[1780100872602,21.09,73400.84,85.9,0.63102,0.00031,22.04609]
[1780100878197,21.09,73400.7,85.9,0.63098,0.00031,22.04675]
[1780100878206,21.09,73400.7,85.9,0.63098,0.00031,22.04675]
[1780100878643,21.08,73397.55,85.9,0.63003,0.00031,22.06433]
[1780100882672,21.08,73394.03,85.9,0.62897,0.00031,22.08376]
[1780100888714,21.08,73390.23,85.9,0.62783,0.00031,22.10449]
[1780100890597,21.08,73390.23,85.9,0.62783,0.00031,22.10449]
[1780100890728,21.07,73390.35,85.9,0.62787,0.00031,22.10368]
[1780100895763,21.07,73392.53,85.9,0.62855,0.00031,22.09132]
[1780100896147,21.07,73392.53,85.9,0.62855,0.00031,22.09132]
[1780100901805,21.07,73395.8,85.9,0.62957,0.00031,22.07273]
[1780100902332,21.07,73395.8,85.9,0.62957,0.00031,22.07273]
[1780100902811,21.07,73393.55,85.9,0.62888,0.00031,22.08532]
[1780100908855,21.07,73392.22,85.9,0.62849,0.00031,22.09243]
[1780100913890,21.06,73392.67,85.9,0.62866,0.00031,22.08595]
[1780100918925,21.06,73392.85,85.9,0.62873,0.00031,22.08463]
[1780100923960,21.06,73392.09,85.9,0.62852,0.00031,22.08856]
[1780100928995,21.05,73391.8,85.9,0.62844,0.00031,22.08989]
[1780100939065,21.05,73392.13,85.9,0.62858,0.00031,22.08746]
[1780100944100,21.05,73391.89,85.9,0.62852,0.00031,22.08852]
[1780100947385,21.05,73392.33,85.9,0.62866,0.00031,22.08594]
[1780100948356,21.04,73392.36,85.9,0.62867,0.00031,22.08565]
[1780100948445,21.04,73387.9,85.9,0.6273,0.00031,22.11048]
[1780100953348,21.04,73387.1,85.9,0.62707,0.00031,22.11461]
[1780100953455,21.04,73387.1,85.9,0.62707,0.00031,22.11461]
[1780100960213,21.04,73386.99,85.9,0.62707,0.00031,22.11464]
[1780100961774,21.03,73380.8,85.9,0.62517,0.00031,22.14848]
[1780100963233,21.03,73375.95,85.9,0.62367,0.00031,22.17469]
[1780100968268,21.03,73378.68,85.9,0.62454,0.00031,22.15958]
[1780100973665,21.03,73378.54,85.9,0.62453,0.00031,22.15636]
[1780100979344,21.02,73378.84,85.9,0.62465,0.00031,22.15417]
[1780100984381,21.02,73379.16,85.9,0.62477,0.00031,22.15206]
[1780100992437,21.01,73378.68,85.9,0.62465,0.00031,22.15409]
[1780100998480,21.01,73377.98,85.9,0.62445,0.00031,22.15762]
[1780101003514,21.01,73378.72,85.9,0.6247,0.00031,22.1533]
[1780101007542,21.0,73374.66,85.9,0.62345,0.00031,22.17503]
[1780101008273,21.0,73374.66,85.9,0.62345,0.00031,22.17503]
[1780101008549,21.0,73368.74,85.9,0.62162,0.00031,22.20665]
[1780101012002,21.0,73365.59,85.9,0.62065,0.00031,22.22322]
[1780101013888,21.0,73366.02,85.9,0.62079,0.00031,22.22086]
[1780101014591,21.0,73362.25,85.9,0.61962,0.00031,22.2406]
[1780101015598,21.0,73358.19,85.9,0.61836,0.00031,22.26165]
[1780101020633,21.0,73357.34,85.9,0.6181,0.00031,22.26584]
[1780101023654,21.0,73349.23,85.9,0.61559,0.00031,22.30703]
[1780101027682,21.0,73345.47,85.9,0.61442,0.00031,22.32575]
[1780101032717,20.99,73344.2,85.9,0.61406,0.00031,22.32822]
[1780101037752,20.99,73341.93,85.9,0.61336,0.00031,22.33922]
[1780101042789,20.99,73338.49,85.9,0.61231,0.00031,22.35586]
[1780101047825,20.98,73338.53,85.9,0.61234,0.00031,22.35532]
[1780101050496,20.98,73338.09,85.9,0.61221,0.00031,22.35733]
[1780101051530,20.98,73336.39,85.9,0.61168,0.00031,22.36557]
[1780101056888,20.97,73334.56,85.9,0.61114,0.00031,22.37402]
[1780101057688,20.97,73334.56,85.9,0.61114,0.00031,22.37402]
[1780101057713,20.97,73334.56,85.9,0.61114,0.00031,22.37402]
[1780101057755,20.97,73334.56,85.9,0.61114,0.00031,22.37402]
[1780101057895,20.97,73329.31,85.9,0.6095,0.00031,22.39924]
[1780101058902,20.97,73324.92,85.9,0.60813,0.00031,22.42004]
[1780101062930,20.97,73319.03,85.9,0.60629,0.00031,22.44737]
[1780101067966,20.97,73320.84,85.9,0.60687,0.00031,22.43873]
[1780101073001,20.96,73322.06,85.9,0.60727,0.00031,22.43284]
[1780101078038,20.96,73325.09,85.9,0.60823,0.00031,22.41842]
[1780101083073,20.96,73325.07,85.9,0.60823,0.00031,22.41841]
[1780101088108,20.96,73324.75,85.9,0.60814,0.00031,22.41978]
[1780101093142,20.96,73325.37,85.9,0.60836,0.00031,22.41312]
[1780101099185,20.95,73325.64,85.9,0.60845,0.00031,22.4117]
[1780101104220,20.95,73325.25,85.9,0.60833,0.00031,22.41342]
[1780101109254,20.95,73324.99,85.9,0.60826,0.00031,22.41452]
[1780101116931,20.95,73325.14,85.9,0.60831,0.00031,22.4137]
[1780101121580,20.95,73325.3,85.9,0.60838,0.00031,22.41278]
[1780101121596,20.95,73325.3,85.9,0.60838,0.00031,22.41278]
[1780101121750,20.95,73325.3,85.9,0.60838,0.00031,22.41278]
[1780101121873,20.95,73325.3,85.9,0.60838,0.00031,22.41269]
[1780101123352,20.95,73330.9,85.9,0.61014,0.00031,22.38587]
[1780101126374,20.94,73335.49,85.9,0.61159,0.00031,22.36347]
[1780101131409,20.94,73340.29,85.9,0.6131,0.00031,22.33973]
[1780101135437,20.94,73346.2,85.9,0.61496,0.00031,22.31017]
[1780101140472,20.94,73348.62,85.9,0.61572,0.00031,22.29796]
[1780101145507,20.94,73346.77,85.9,0.61514,0.00031,22.30733]
[1780101150542,20.94,73346.61,85.9,0.61509,0.00031,22.3081]
[1780101155577,20.94,73346.71,85.9,0.61514,0.00031,22.30395]
[1780101160613,20.94,73346.83,85.9,0.61517,0.00031,22.30333]
[1780101165648,20.94,73347.13,85.9,0.61527,0.00031,22.30182]
[1780101170683,20.94,73348.3,85.9,0.61563,0.00031,22.29591]
[1780101175718,20.94,73348.01,85.9,0.61554,0.00031,22.29747]
[1780101180753,20.94,73347.32,85.9,0.61532,0.00031,22.30106]
[1780101185798,20.94,73348.19,85.9,0.61559,0.00031,22.29669]
[1780101191852,20.94,73345.31,85.9,0.61468,0.00031,22.31122]
[1780101196887,20.94,73348.28,85.9,0.61561,0.00031,22.29625]
[1780101201922,20.94,73347.73,85.9,0.61544,0.00031,22.29902]
[1780101206957,20.94,73343.97,85.9,0.61427,0.00031,22.31784]
[1780101211992,20.94,73344.46,85.9,0.61445,0.00031,22.31162]
[1780101217027,20.94,73345.11,85.9,0.61466,0.00031,22.30823]
[1780101220831,20.94,73346.51,85.9,0.6151,0.00031,22.30113]
[1780101221057,20.94,73351.52,85.9,0.61667,0.00031,22.27569]
[1780101222064,20.94,73355.59,85.9,0.61794,0.00031,22.25479]
[1780101225829,20.94,73357.67,85.9,0.61859,0.00031,22.24405]
[1780101227790,20.94,73357.74,85.9,0.61861,0.00031,22.24377]
[1780101240190,20.94,73358.06,85.9,0.61868,0.00031,22.24247]
[1780101245225,20.94,73363.75,85.9,0.62045,0.00031,22.21286]
[1780101254288,20.95,73365.7,85.9,0.62105,0.00031,22.20266]
[1780101259268,20.95,73365.7,85.9,0.62105,0.00031,22.20266]
[1780101259338,20.95,73361.95,85.9,0.61988,0.00031,22.22252]
[1780101260338,20.95,73352.42,85.9,0.6169,0.00031,22.27191]
[1780101261345,20.95,73347.68,85.9,0.61542,0.00031,22.296]
[1780101266380,20.95,73346.54,85.9,0.61507,0.00031,22.30165]
[1780101270408,20.94,73342.04,85.9,0.61367,0.00031,22.32408]
[1780101274436,20.94,73337.33,85.9,0.61221,0.00031,22.34363]
[1780101279474,20.94,73339.7,85.9,0.61297,0.00031,22.33178]
[1780101282497,20.94,73335.08,85.9,0.61152,0.00031,22.35439]
[1780101287532,20.94,73334.56,85.9,0.61137,0.00031,22.35679]
[1780101294586,20.94,73334.66,85.9,0.61141,0.00031,22.3561]
[1780101299621,20.93,73339.8,85.9,0.61304,0.00031,22.33063]
[1780101304656,20.93,73342.02,85.9,0.61374,0.00031,22.31947]
[1780101309691,20.93,73342.57,85.9,0.61392,0.00031,22.31659]
[1780101314726,20.93,73343.38,85.9,0.61418,0.00031,22.31242]
[1780101324796,20.93,73343.39,85.9,0.6142,0.00031,22.31212]
[1780101327817,20.92,73335.38,85.9,0.61169,0.00031,22.35167]
[1780101333859,20.92,73334.97,85.9,0.6116,0.00031,22.34973]
[1780101338895,20.92,73335.7,85.9,0.61184,0.00031,22.34591]
[1780101343930,20.91,73335.33,85.9,0.61174,0.00031,22.34749]
[1780101348965,20.91,73335.89,85.9,0.61193,0.00031,22.34452]
[1780101354000,20.91,73335.68,85.9,0.61188,0.00031,22.34532]
[1780101359036,20.91,73336.34,85.9,0.6121,0.00031,22.34187]
[1780101364442,20.91,73336.08,85.9,0.61203,0.00031,22.34302]
[1780101369107,20.9,73339.81,85.9,0.61321,0.00031,22.32433]
[1780101375150,20.9,73339.82,85.9,0.61323,0.00031,22.32408]
[1780101380199,20.9,73340.43,85.9,0.61343,0.00031,22.32089]
[1780101387178,20.9,73340.43,85.9,0.61343,0.00031,22.32089]
[1780101388255,20.89,73348.12,85.9,0.61586,0.00031,22.28198]
[1780101389215,20.89,73348.12,85.9,0.61586,0.00031,22.28198]
[1780101390269,20.89,73351.96,85.9,0.61706,0.00031,22.26236]
[1780101392283,20.89,73360.61,85.9,0.61978,0.00031,22.21381]
[1780101394297,20.9,73364.43,85.9,0.62097,0.00031,22.19373]
[1780101399333,20.9,73364.68,85.9,0.62103,0.00031,22.19262]
[1780101408086,20.9,73365.13,85.9,0.62117,0.00031,22.19032]
[1780101408480,20.9,73365.13,85.9,0.62117,0.00031,22.19032]
[1780101409284,20.9,73365.8,85.9,0.62137,0.00031,22.18687]
[1780101410373,20.9,73366.59,85.9,0.62162,0.00031,22.18264]
[1780101412482,20.9,73366.75,85.9,0.62167,0.00031,22.18175]
[1780101413549,20.9,73366.75,85.9,0.62167,0.00031,22.18174]
[1780101414868,20.9,73368.84,85.9,0.62233,0.00031,22.17053]
[1780101418018,20.9,73369.32,85.9,0.62248,0.00031,22.16795]
[1780101418458,20.9,73369.32,85.9,0.62248,0.00031,22.16795]
[1780101418466,20.9,73369.49,85.9,0.62253,0.00031,22.16703]
[1780101421487,20.9,73373.05,85.9,0.62364,0.00031,22.14783]
[1780101426525,20.9,73380.04,85.9,0.62581,0.00031,22.10966]
[1780101426603,20.9,73380.04,85.9,0.62581,0.00031,22.10966]
[1780101427531,20.9,73386.47,85.9,0.62781,0.00031,22.07392]
[1780101428538,20.9,73391.22,85.9,0.62928,0.00031,22.04714]
[1780101432161,20.9,73391.69,85.9,0.62943,0.00031,22.04447]
[1780101432168,20.9,73391.69,85.9,0.62943,0.00031,22.04447]
[1780101432216,20.9,73391.69,85.9,0.62943,0.00031,22.04445]
[1780101434580,20.9,73395.24,85.9,0.63053,0.00031,22.02421]
[1780101439615,20.9,73396.47,85.9,0.63092,0.00031,22.01699]
[1780101444650,20.9,73396.51,85.9,0.63094,0.00031,22.01651]
[1780101451699,20.89,73398.42,85.9,0.63157,0.00031,22.00149]
[1780101453713,20.89,73402.32,85.9,0.63278,0.00031,21.97883]
[1780101454601,20.89,73402.32,85.9,0.63278,0.00031,21.97883]
[1780101454720,20.89,73409.15,85.9,0.63489,0.00031,21.93872]
[1780101455727,20.89,73412.92,85.9,0.63605,0.00031,21.91632]
[1780101461769,20.89,73418.53,85.9,0.63779,0.00031,21.88257]
[1780101462913,20.89,73418.53,85.9,0.63779,0.00031,21.88257]
[1780101463097,20.89,73418.53,85.9,0.63779,0.00031,21.88257]
[1780101471839,20.89,73418.57,85.9,0.63781,0.00031,21.88221]
[1780101473226,20.89,73418.57,85.9,0.63781,0.00031,21.88221]
[1780101474860,20.89,73413.04,85.9,0.63611,0.00031,21.91531]
[1780101479895,20.89,73412.83,85.9,0.63605,0.00031,21.91638]
[1780101483923,20.89,73406.82,85.9,0.6342,0.00031,21.9518]
[1780101493993,20.88,73408.47,85.9,0.63474,0.00031,21.94148]
[1780101499033,20.88,73408.35,85.9,0.63472,0.00031,21.94192]
[1780101504070,20.88,73409.26,85.9,0.63501,0.00031,21.93625]
[1780101506795,20.87,73409.19,85.9,0.635,0.00031,21.93662]
[1780101519175,20.87,73412.37,85.9,0.63602,0.00031,21.91351]
[1780101528239,20.87,73412.41,85.9,0.63605,0.00031,21.91292]
[1780101532267,20.87,73418.19,85.9,0.63784,0.00031,21.87804]
[1780101537302,20.86,73420.43,85.9,0.63854,0.00031,21.86427]
[1780101542337,20.86,73420.58,85.9,0.6386,0.00031,21.86317]
[1780101547372,20.86,73422.0,85.9,0.63904,0.00031,21.85434]
[1780101552407,20.86,73421.95,85.9,0.63904,0.00031,21.85445]
[1780101557447,20.86,73420.95,85.9,0.63874,0.00031,21.86031]
[1780101563489,20.86,73420.75,85.9,0.63869,0.00031,21.86122]
[1780101571546,20.85,73421.08,85.9,0.63883,0.00031,21.85519]
[1780101576581,20.85,73421.61,85.9,0.639,0.00031,21.85175]
[1780101582625,20.85,73421.83,85.9,0.63908,0.00031,21.85015]
[1780101588667,20.85,73420.68,85.9,0.63874,0.00031,21.85687]
[1780101593702,20.85,73422.98,85.9,0.63946,0.00031,21.84264]
[1780101600751,20.84,73422.7,85.9,0.63939,0.00031,21.84406]
[1780101602668,20.84,73422.7,85.9,0.63939,0.00031,21.84406]
[1780101603772,20.84,73415.22,85.9,0.63709,0.00031,21.8893]
[1780101609814,20.84,73413.8,85.9,0.63667,0.00031,21.8975]
[1780101612835,20.84,73410.28,85.9,0.63559,0.00031,21.91841]
[1780101617870,20.84,73408.76,85.9,0.63513,0.00031,21.92721]
[1780101623912,20.83,73408.94,85.9,0.6352,0.00031,21.92588]
[1780101628947,20.83,73409.03,85.9,0.63524,0.00031,21.92514]
[1780101635996,20.83,73409.43,85.9,0.63539,0.00031,21.91883]
[1780101641031,20.83,73409.98,85.9,0.63557,0.00031,21.91539]
[1780101647073,20.83,73408.13,85.9,0.63501,0.00031,21.92619]
[1780101652108,20.83,73407.65,85.9,0.63487,0.00031,21.92886]
[1780101657143,20.82,73407.37,85.9,0.63479,0.00031,21.93034]
[1780101661495,20.82,73409.41,85.9,0.63542,0.00031,21.91816]
[1780101661841,20.82,73409.73,85.9,0.63553,0.00031,21.91618]
[1780101667116,20.82,73410.45,85.9,0.63575,0.00031,21.91177]
[1780101668224,20.82,73414.93,85.9,0.63714,0.00031,21.88485]
[1780101677289,20.82,73418.05,85.9,0.63812,0.00031,21.86578]
[1780101682324,20.82,73416.78,85.9,0.63773,0.00031,21.8733]
[1780101684562,20.82,73416.37,85.9,0.63761,0.00031,21.87574]
[1780101686352,20.82,73408.94,85.9,0.63531,0.00031,21.92023]
[1780101690370,20.82,73410.66,85.9,0.63585,0.00031,21.90989]
[1780101695415,20.82,73413.14,85.9,0.63664,0.00031,21.89124]
[1780101701457,20.82,73414.2,85.9,0.63697,0.00031,21.88479]
[1780101702095,20.82,73414.2,85.9,0.63697,0.00031,21.88479]
[1780101707499,20.81,73410.68,85.9,0.63589,0.00031,21.90573]
[1780101712535,20.81,73410.79,85.9,0.63593,0.00031,21.90495]
[1780101715387,20.81,73410.97,85.9,0.63599,0.00031,21.90382]
[1780101721598,20.81,73411.55,85.9,0.63618,0.00031,21.9002]
[1780101723338,20.81,73411.24,85.9,0.63608,0.00031,21.90204]
[1780101728647,20.81,73409.41,85.9,0.63552,0.00031,21.91281]
[1780101735698,20.81,73410.29,85.9,0.63581,0.00031,21.90737]
[1780101737968,20.81,73410.05,85.9,0.63573,0.00031,21.90878]
[1780101744761,20.81,73413.42,85.9,0.63678,0.00031,21.88845]
[1780101749796,20.81,73416.49,85.9,0.63774,0.00031,21.86972]
[1780101750996,20.8,73418.97,85.9,0.63851,0.00031,21.85463]
[1780101751810,20.8,73426.19,85.9,0.64076,0.00031,21.80662]
[1780101756845,20.8,73426.92,85.9,0.64098,0.00031,21.80207]
[1780101760702,20.8,73426.84,85.9,0.64096,0.00031,21.80249]
[1780101763894,20.8,73421.8,85.9,0.63941,0.00031,21.8334]
[1780101765908,20.8,73418.1,85.9,0.63827,0.00031,21.85595]
[1780101770943,20.8,73418.13,85.9,0.63829,0.00031,21.85563]
[1780101775978,20.8,73420.28,85.9,0.63896,0.00031,21.84241]
[1780101782023,20.8,73419.99,85.9,0.63888,0.00031,21.84405]
[1780101791086,20.8,73420.18,85.9,0.63895,0.00031,21.84267]
[1780101795053,20.8,73419.78,85.9,0.63883,0.00031,21.84503]
[1780101800149,20.8,73415.92,85.9,0.63764,0.00031,21.86824]
[1780101807198,20.79,73416.04,85.9,0.6377,0.00031,21.8672]
[1780101813240,20.79,73416.18,85.9,0.63777,0.00031,21.8624]
[1780101819281,20.79,73416.27,85.9,0.63781,0.00031,21.8616]
[1780101824317,20.79,73413.45,85.9,0.63694,0.00031,21.87859]
[1780101825753,20.79,73413.45,85.9,0.63694,0.00031,21.87859]
[1780101831367,20.79,73416.78,85.9,0.63798,0.00031,21.85823]
[1780101837409,20.78,73417.38,85.9,0.63818,0.00031,21.85443]
[1780101843451,20.78,73421.17,85.9,0.63935,0.00031,21.83117]
[1780101848486,20.78,73422.96,85.9,0.63991,0.00031,21.82021]
[1780101849579,20.78,73422.96,85.9,0.63991,0.00031,21.82021]
[1780101855535,20.78,73425.95,85.9,0.64084,0.00031,21.80162]
[1780101863591,20.78,73427.85,85.9,0.64143,0.00031,21.78964]
[1780101869633,20.78,73428.75,85.9,0.64171,0.00031,21.78397]
[1780101874668,20.78,73428.2,85.9,0.64156,0.00031,21.78364]
[1780101880710,20.78,73427.75,85.9,0.64143,0.00031,21.78635]
[1780101883160,20.78,73427.88,85.9,0.64147,0.00031,21.78552]
[1780101883731,20.78,73427.81,85.9,0.64145,0.00031,21.78594]
[1780101888766,20.78,73427.6,85.9,0.64139,0.00031,21.78718]
[1780101896822,20.78,73428.11,85.9,0.64155,0.00031,21.78389]
[1780101901857,20.78,73428.49,85.9,0.64167,0.00031,21.78146]
[1780101907899,20.78,73428.55,85.9,0.64169,0.00031,21.78102]
[1780101917969,20.78,73428.54,85.9,0.64169,0.00031,21.78098]
[1780101918976,20.78,73422.25,85.9,0.63975,0.00031,21.81989]
[1780101919983,20.78,73417.68,85.9,0.63834,0.00031,21.84786]
[1780101920888,20.78,73417.68,85.9,0.63834,0.00031,21.84786]
[1780101920990,20.78,73417.08,85.9,0.63815,0.00031,21.8515]
[1780101923004,20.78,73420.52,85.9,0.63922,0.00031,21.8305]
[1780101924014,20.78,73423.95,85.9,0.64028,0.00031,21.80937]
[1780101929049,20.78,73423.85,85.9,0.64026,0.00031,21.80986]
[1780101932377,20.77,73426.36,85.9,0.64105,0.00031,21.79059]
[1780101938365,20.77,73427.66,85.9,0.64146,0.00031,21.78245]
[1780101943105,20.77,73427.63,85.9,0.64145,0.00031,21.7826]
[1780101943206,20.77,73427.63,85.9,0.64145,0.00031,21.78257]
[1780101948030,20.77,73427.63,85.9,0.64145,0.00031,21.78257]
[1780101950946,20.77,73427.63,85.9,0.64145,0.00031,21.78251]
[1780101957245,20.77,73427.59,85.9,0.64144,0.00031,21.78268]
[1780101962282,20.77,73427.14,85.9,0.64131,0.00031,21.78543]
[1780101963779,20.77,73427.14,85.9,0.64131,0.00031,21.78543]
[1780101963822,20.77,73423.9,85.9,0.64031,0.00031,21.80548]
[1780101964294,20.77,73419.11,85.9,0.63883,0.00031,21.8349]
[1780101969329,20.77,73418.85,85.9,0.63875,0.00031,21.83634]
[1780101975371,20.77,73420.32,85.9,0.63922,0.00031,21.82715]
[1780101981413,20.77,73423.18,85.9,0.64011,0.00031,21.8094]
[1780101987456,20.77,73423.08,85.9,0.64009,0.00031,21.80989]
[1780101992491,20.77,73425.83,85.9,0.64096,0.00031,21.7891]
[1780101997526,20.77,73427.17,85.9,0.64137,0.00031,21.78075]
[1780102002561,20.77,73428.17,85.9,0.64168,0.00031,21.77453]
[1780102009610,20.77,73427.79,85.9,0.64157,0.00031,21.77689]
[1780102015652,20.77,73428.15,85.9,0.64168,0.00031,21.77465]
[1780102017631,20.77,73428.13,85.9,0.64167,0.00031,21.77477]
[1780102017666,20.77,73428.2,85.9,0.64169,0.00031,21.77434]
[1780102022701,20.77,73428.22,85.9,0.6417,0.00031,21.77422]
[1780102027736,20.77,73428.53,85.9,0.64179,0.00031,21.77229]
[1780102032771,20.77,73428.25,85.9,0.64171,0.00031,21.77403]
[1780102037806,20.77,73428.14,85.9,0.64167,0.00031,21.77471]
[1780102043848,20.77,73428.03,85.9,0.64164,0.00031,21.77538]
[1780102048883,20.77,73428.2,85.9,0.64169,0.00031,21.7743]
[1780102053917,20.77,73428.74,85.9,0.64188,0.00031,21.76723]
[1780102054509,20.77,73428.74,85.9,0.64188,0.00031,21.76723]
[1780102055932,20.77,73434.04,85.9,0.64352,0.00031,21.73393]
[1780102060966,20.77,73434.7,85.9,0.64372,0.00031,21.72975]
[1780102066006,20.77,73434.59,85.9,0.64369,0.00031,21.73043]
[1780102077084,20.77,73434.54,85.9,0.64367,0.00031,21.73072]
[1780102080809,20.77,73434.28,85.9,0.64359,0.00031,21.73242]
[1780102088163,20.77,73434.79,85.9,0.64374,0.00031,21.72929]
[1780102091184,20.77,73438.98,85.9,0.64504,0.00031,21.70263]
[1780102093967,20.77,73438.91,85.9,0.64502,0.00031,21.70305]
[1780102098005,20.77,73441.01,85.9,0.64566,0.00031,21.68961]
[1780102099676,20.77,73439.74,85.9,0.64527,0.00031,21.69771]
[1780102099685,20.76,73434.43,85.9,0.64364,0.00031,21.73137]
[1780102100247,20.76,73431.0,85.9,0.64258,0.00031,21.75295]
[1780102105282,20.76,73432.61,85.9,0.64309,0.00031,21.7426]
[1780102113339,20.76,73434.4,85.9,0.64368,0.00031,21.7273]
[1780102120387,20.76,73433.71,85.9,0.64348,0.00031,21.73141]
[1780102126429,20.76,73432.8,85.9,0.64321,0.00031,21.73691]
[1780102131464,20.76,73432.03,85.9,0.64298,0.00031,21.74154]
[1780102132800,20.76,73432.03,85.9,0.64298,0.00031,21.74154]
[1780102133833,20.75,73432.29,85.9,0.64306,0.00031,21.73981]
[1780102142541,20.75,73433.02,85.9,0.64331,0.00031,21.73484]
[1780102147576,20.75,73433.64,85.9,0.64351,0.00031,21.73072]
[1780102152611,20.75,73431.86,85.9,0.64297,0.00031,21.74175]
[1780102158653,20.75,73435.5,85.9,0.6441,0.00031,21.71852]
[1780102164214,20.75,73435.0,85.9,0.64395,0.00031,21.72163]
[1780102170739,20.74,73432.98,85.9,0.64334,0.00031,21.73403]
[1780102171866,20.74,73432.98,85.9,0.64334,0.00031,21.73403]
[1780102182823,20.74,73432.87,85.9,0.64335,0.00031,21.73049]
[1780102187858,20.74,73433.3,85.9,0.6435,0.00031,21.72758]
[1780102192893,20.74,73431.1,85.9,0.64283,0.00031,21.74123]
[1780102193439,20.74,73431.1,85.9,0.64283,0.00031,21.74123]
[1780102193900,20.74,73428.16,85.9,0.64192,0.00031,21.75969]
[1780102194907,20.74,73421.39,85.9,0.63982,0.00031,21.80172]
[1780102199942,20.74,73420.97,85.9,0.6397,0.00031,21.80421]
[1780102204977,20.74,73421.0,85.9,0.63971,0.00031,21.80394]
[1780102206929,20.74,73422.02,85.9,0.64003,0.00031,21.79764]
[1780102208890,20.74,73422.72,85.9,0.64024,0.00031,21.79331]
[1780102208935,20.74,73422.72,85.9,0.64024,0.00031,21.79331]
[1780102210012,20.74,73427.74,85.9,0.6418,0.00031,21.76209]
[1780102213800,20.74,73428.32,85.9,0.64198,0.00031,21.75843]
[1780102214040,20.74,73429.97,85.9,0.64249,0.00031,21.74808]
[1780102219074,20.74,73430.82,85.9,0.64275,0.00031,21.74274]
[1780102224109,20.74,73432.9,85.9,0.64339,0.00031,21.72967]
[1780102229145,20.74,73433.31,85.9,0.64352,0.00031,21.7271]
[1780102234180,20.74,73433.55,85.9,0.64361,0.00031,21.72186]
[1780102239215,20.74,73434.0,85.9,0.64375,0.00031,21.71901]
[1780102244249,20.74,73434.0,85.9,0.64375,0.00031,21.719]
[1780102248870,20.74,73433.94,85.9,0.64373,0.00031,21.71937]
[1780102255327,20.74,73434.09,85.9,0.64378,0.00031,21.7184]
[1780102257282,20.74,73431.96,85.9,0.64312,0.00031,21.73186]
[1780102260357,20.73,73434.76,85.9,0.64399,0.00031,21.71408]
[1780102260959,20.73,73434.86,85.9,0.64402,0.00031,21.71341]
[1780102261369,20.73,73430.27,85.9,0.64261,0.00031,21.74236]
[1780102262375,20.73,73426.63,85.9,0.64148,0.00031,21.76512]
[1780102266827,20.73,73426.65,85.9,0.64149,0.00031,21.76496]
[1780102266832,20.73,73426.65,85.9,0.64149,0.00031,21.76496]
[1780102266924,20.73,73426.77,85.9,0.64154,0.00031,21.76407]
[1780102272496,20.73,73426.39,85.9,0.64142,0.00031,21.76647]
[1780102272597,20.73,73427.18,85.9,0.64166,0.00031,21.76155]
[1780102273524,20.73,73427.18,85.9,0.64166,0.00031,21.76155]
[1780102273609,20.73,73427.95,85.9,0.6419,0.00031,21.75675]
[1780102275975,20.73,73429.53,85.9,0.64239,0.00031,21.74687]
[1780102281532,20.73,73426.91,85.9,0.64157,0.00031,21.76335]
[1780102282522,20.73,73426.86,85.9,0.64156,0.00031,21.76366]
[1780102282578,20.73,73426.76,85.9,0.64153,0.00031,21.76428]
[1780102295608,20.73,73428.47,85.9,0.64208,0.00031,21.74987]
[1780102300454,20.73,73430.43,85.9,0.64268,0.00031,21.73763]
[1780102307692,20.74,73432.66,85.9,0.64336,0.00031,21.72377]
[1780102312727,20.74,73431.87,85.9,0.64311,0.00031,21.72887]
[1780102317762,20.74,73431.67,85.9,0.64304,0.00031,21.73019]
[1780102322807,20.74,73434.38,85.9,0.64388,0.00031,21.71313]
[1780102327249,20.74,73432.77,85.9,0.64339,0.00031,21.72314]
[1780102327322,20.74,73427.75,85.9,0.64184,0.00031,21.75461]
[1780102330407,20.74,73425.12,85.9,0.64103,0.00031,21.77091]
[1780102330883,20.73,73425.87,85.9,0.64127,0.00031,21.76615]
[1780102336927,20.73,73426.83,85.9,0.64158,0.00031,21.75994]
[1780102337934,20.73,73431.88,85.9,0.64314,0.00031,21.72818]
[1780102339845,20.73,73434.99,85.9,0.6441,0.00031,21.70845]
[1780102339860,20.73,73434.99,85.9,0.6441,0.00031,21.70845]
[1780102339929,20.73,73434.99,85.9,0.6441,0.00031,21.70845]
[1780102339995,20.73,73434.99,85.9,0.6441,0.00031,21.70845]
[1780102340072,20.73,73434.99,85.9,0.6441,0.00031,21.70845]
[1780102340153,20.73,73434.99,85.9,0.6441,0.00031,21.70845]
[1780102340334,20.73,73434.99,85.9,0.6441,0.00031,21.70845]
[1780102340437,20.73,73442.18,85.9,0.64632,0.00031,21.66245]
[1780102340754,20.73,73442.18,85.9,0.64632,0.00031,21.66245]
[1780102341338,20.73,73442.18,85.9,0.64632,0.00031,21.66245]
[1780102341343,20.73,73442.18,85.9,0.64632,0.00031,21.66245]
[1780102341460,20.73,73467.56,85.9,0.6541,0.00031,21.49498]
[1780102341659,20.73,73467.56,85.9,0.6541,0.00031,21.49498]
[1780102341764,20.73,73467.56,85.9,0.6541,0.00031,21.49498]
[1780102342120,20.73,73472.89,85.9,0.65573,0.0003,21.45866]
[1780102343020,20.73,73472.89,85.9,0.65573,0.0003,21.45866]
[1780102344502,20.73,73471.94,85.9,0.65544,0.0003,21.4652]
[1780102345685,20.73,73473.42,85.9,0.65589,0.0003,21.45513]
[1780102348029,20.73,73466.83,85.9,0.65387,0.00031,21.5001]
[1780102350041,20.73,73462.78,85.9,0.65263,0.00031,21.52741]
[1780102355076,20.73,73464.13,85.9,0.65306,0.00031,21.51478]
[1780102362126,20.73,73464.08,85.9,0.65304,0.00031,21.51523]
[1780102367160,20.74,73465.6,85.9,0.6535,0.00031,21.50507]
[1780102372196,20.74,73466.13,85.9,0.65366,0.00031,21.50159]
[1780102378238,20.74,73464.39,85.9,0.65312,0.00031,21.51335]
[1780102383273,20.74,73466.95,85.9,0.6539,0.00031,21.49615]
[1780102383705,20.74,73466.95,85.9,0.6539,0.00031,21.49615]
[1780102384280,20.74,73471.07,85.9,0.65516,0.0003,21.46825]
[1780102385287,20.74,73475.79,85.9,0.65659,0.0003,21.43604]
[1780102390322,20.74,73477.51,85.9,0.65711,0.0003,21.42451]
[1780102395357,20.74,73479.79,85.9,0.65779,0.0003,21.40908]
[1780102400392,20.74,73482.41,85.9,0.65857,0.0003,21.39124]
[1780102401223,20.74,73482.41,85.9,0.65857,0.0003,21.39124]
[1780102401413,20.74,73482.41,85.9,0.65857,0.0003,21.39124]
[1780102401429,20.74,73484.37,85.9,0.65916,0.0003,21.37767]
[1780102401940,20.74,73484.37,85.9,0.65916,0.0003,21.37767]
[1780102402406,20.74,73484.74,85.9,0.65927,0.0003,21.3751]
[1780102405427,20.74,73488.57,85.9,0.66043,0.0003,21.34836]
[1780102408448,20.74,73484.13,85.9,0.65908,0.0003,21.37954]
[1780102409346,20.74,73484.13,85.9,0.65908,0.0003,21.37954]
[1780102414491,20.75,73486.37,85.9,0.65977,0.0003,21.36051]
[1780102417579,20.75,73486.35,85.9,0.65975,0.0003,21.36082]
[1780102417943,20.75,73486.35,85.9,0.65975,0.0003,21.36082]
[1780102418518,20.75,73490.07,85.9,0.66088,0.0003,21.33481]
[1780102422545,20.75,73485.74,85.9,0.65956,0.0003,21.36533]
[1780102428489,20.75,73484.91,85.9,0.65929,0.0003,21.37143]
[1780102428588,20.75,73481.08,85.9,0.65813,0.0003,21.39815]
[1780102433623,20.75,73478.74,85.9,0.65741,0.0003,21.41452]
[1780102438658,20.75,73480.26,85.9,0.65786,0.0003,21.40428]
[1780102443694,20.76,73480.75,85.9,0.65799,0.0003,21.40118]
[1780102447602,20.76,73479.64,85.9,0.65765,0.0003,21.409]
[1780102448022,20.76,73479.64,85.9,0.65765,0.0003,21.409]
[1780102448301,20.76,73472.16,85.9,0.65537,0.0003,21.46029]
[1780102448728,20.76,73468.74,85.9,0.65433,0.0003,21.48348]
[1780102449734,20.76,73463.73,85.9,0.6528,0.00031,21.51717]
[1780102454770,20.76,73463.92,85.9,0.65287,0.00031,21.51575]
[1780102459805,20.76,73466.47,85.9,0.65365,0.00031,21.4986]
[1780102466854,20.76,73466.47,85.9,0.65365,0.00031,21.49863]
[1780102471889,20.76,73467.17,85.9,0.65388,0.00031,21.49021]
[1780102472646,20.76,73467.17,85.9,0.65388,0.00031,21.49021]
[1780102472717,20.76,73467.17,85.9,0.65388,0.00031,21.49021]
[1780102472896,20.76,73461.0,85.9,0.652,0.00031,21.53158]
[1780102473904,20.76,73446.59,85.9,0.64758,0.00031,21.62637]
[1780102475128,20.76,73447.36,85.9,0.64781,0.00031,21.62137]
[1780102480953,20.76,73448.07,85.9,0.64804,0.00031,21.6166]
[1780102483974,20.75,73452.42,85.9,0.64938,0.00031,21.58814]
[1780102485909,20.75,73453.75,85.9,0.64979,0.00031,21.57937]
[1780102485943,20.75,73453.75,85.9,0.64979,0.00031,21.57937]
[1780102485987,20.75,73454.23,85.9,0.64993,0.00031,21.5762]
[1780102486995,20.75,73458.94,85.9,0.65138,0.00031,21.54505]
[1780102489701,20.75,73460.9,85.9,0.65198,0.00031,21.53199]
[1780102489825,20.75,73460.9,85.9,0.65198,0.00031,21.53199]
[1780102490021,20.75,73460.9,85.9,0.65198,0.00031,21.53199]
[1780102490112,20.75,73448.28,85.9,0.64811,0.00031,21.6151]
[1780102490946,20.75,73448.28,85.9,0.64811,0.00031,21.6151]
[1780102491036,20.75,73436.53,85.9,0.64449,0.00031,21.69073]
[1780102492380,20.76,73424.78,85.9,0.64086,0.00031,21.76462]
[1780102498083,20.76,73425.56,85.9,0.64109,0.00031,21.75987]
[1780102501250,20.76,73426.63,85.9,0.64142,0.00031,21.75323]
[1780102501282,20.76,73430.82,85.9,0.64272,0.00031,21.72703]
[1780102502111,20.76,73436.66,85.9,0.64452,0.00031,21.69014]
[1780102503367,20.76,73436.66,85.9,0.64452,0.00031,21.69014]
[1780102503443,20.76,73438.55,85.9,0.6451,0.00031,21.67813]
[1780102503783,20.76,73438.55,85.9,0.6451,0.00031,21.67813]
[1780102503800,20.76,73438.55,85.9,0.6451,0.00031,21.67813]
[1780102504126,20.76,73441.03,85.9,0.64586,0.00031,21.66227]
[1780102505132,20.76,73445.03,85.9,0.64709,0.00031,21.63655]
[1780102505969,20.76,73445.03,85.9,0.64709,0.00031,21.63655]
[1780102511174,20.76,73447.1,85.9,0.64771,0.00031,21.62355]
[1780102516209,20.76,73446.14,85.9,0.6474,0.00031,21.63008]
[1780102517025,20.76,73446.14,85.9,0.6474,0.00031,21.63008]
[1780102517065,20.76,73446.14,85.9,0.6474,0.00031,21.63008]
[1780102517119,20.76,73446.14,85.9,0.6474,0.00031,21.63008]
[1780102517216,20.76,73440.93,85.9,0.6458,0.00031,21.66368]
[1780102522251,20.76,73442.02,85.9,0.64612,0.00031,21.65695]
[1780102525090,20.76,73441.91,85.9,0.64608,0.00031,21.65775]
[1780102525272,20.77,73443.74,85.9,0.64664,0.00031,21.64604]
[1780102530306,20.77,73445.28,85.9,0.64711,0.00031,21.63636]
[1780102538218,20.77,73443.09,85.9,0.64644,0.00031,21.64695]
[1780102543398,20.77,73443.19,85.9,0.64646,0.00031,21.64673]
[1780102548433,20.77,73441.19,85.9,0.64583,0.00031,21.65978]
[1780102551983,20.77,73441.23,85.9,0.64584,0.00031,21.65961]
[1780102552461,20.77,73439.84,85.9,0.64541,0.00031,21.66858]
[1780102558503,20.78,73438.9,85.9,0.64511,0.00031,21.67483]
[1780102563539,20.78,73440.44,85.9,0.64557,0.00031,21.66517]
[1780102567567,20.78,73444.31,85.9,0.64675,0.00031,21.64054]
[1780102570271,20.78,73444.43,85.9,0.64679,0.00031,21.63987]
[1780102570370,20.78,73444.43,85.9,0.64679,0.00031,21.63987]
[1780102570438,20.78,73444.43,85.9,0.64679,0.00031,21.63987]
[1780102570588,20.78,73447.11,85.9,0.64761,0.00031,21.62262]
[1780102572602,20.78,73451.46,85.9,0.64893,0.00031,21.59446]
[1780102575125,20.78,73451.75,85.9,0.64902,0.00031,21.59264]
[1780102575145,20.78,73451.75,85.9,0.64902,0.00031,21.59264]
[1780102575353,20.78,73451.75,85.9,0.64902,0.00031,21.59264]
[1780102575623,20.78,73448.19,85.9,0.64792,0.00031,21.61598]
[1780102581665,20.78,73446.0,85.9,0.64723,0.00031,21.63052]
[1780102589721,20.79,73443.88,85.9,0.64656,0.00031,21.64458]
[1780102598189,20.79,73445.98,85.9,0.64722,0.00031,21.62745]
[1780102598290,20.79,73442.27,85.9,0.64607,0.00031,21.65159]
[1780102598784,20.79,73438.02,85.9,0.64476,0.00031,21.67871]
[1780102603819,20.79,73436.75,85.9,0.64437,0.00031,21.68685]
[1780102609861,20.79,73436.94,85.9,0.64442,0.00031,21.68577]
[1780102614897,20.79,73438.97,85.9,0.64504,0.00031,21.67303]
[1780102616684,20.79,73438.97,85.9,0.64504,0.00031,21.67303]
[1780102616708,20.79,73438.97,85.9,0.64504,0.00031,21.67303]
[1780102616835,20.79,73438.97,85.9,0.64504,0.00031,21.67303]
[1780102616913,20.79,73444.94,85.9,0.64687,0.00031,21.63488]
[1780102617776,20.79,73444.94,85.9,0.64687,0.00031,21.63488]
[1780102618214,20.79,73451.71,85.9,0.64894,0.00031,21.59106]
[1780102623961,20.8,73451.65,85.9,0.64891,0.00031,21.59168]
[1780102625733,20.8,73451.65,85.9,0.64891,0.00031,21.59168]
[1780102634043,20.8,73451.01,85.9,0.6487,0.00031,21.59625]
[1780102640085,20.8,73451.43,85.9,0.64882,0.00031,21.59377]
[1780102646126,20.8,73451.74,85.9,0.6489,0.00031,21.59201]
[1780102651162,20.8,73451.3,85.9,0.64878,0.00031,21.59136]
[1780102659218,20.81,73451.54,85.9,0.64884,0.00031,21.59013]
[1780102664252,20.81,73451.31,85.9,0.64875,0.00031,21.59186]
[1780102669288,20.81,73452.16,85.9,0.64901,0.00031,21.58652]
[1780102674322,20.81,73452.84,85.9,0.6492,0.00031,21.5823]
[1780102679358,20.81,73452.44,85.9,0.64907,0.00031,21.58508]
[1780102684393,20.81,73453.18,85.9,0.6493,0.00031,21.58021]
[1780102684852,20.81,73453.18,85.9,0.6493,0.00031,21.58021]
[1780102690435,20.81,73455.13,85.9,0.6499,0.00031,21.56742]
[1780102695470,20.81,73456.43,85.9,0.6503,0.00031,21.55888]
[1780102700504,20.81,73454.1,85.9,0.64959,0.00031,21.57413]
[1780102703922,20.81,73456.19,85.9,0.65023,0.00031,21.5604]
[1780102704533,20.81,73458.82,85.9,0.65103,0.00031,21.54306]
[1780102709569,20.81,73462.0,85.9,0.652,0.00031,21.52196]
[1780102711582,20.81,73465.53,85.9,0.6531,0.0003,21.49468]
[1780102717624,20.81,73468.04,85.9,0.65386,0.0003,21.47796]
[1780102722659,20.81,73467.48,85.9,0.65368,0.0003,21.48181]
[1780102727702,20.81,73468.87,85.9,0.6541,0.0003,21.47253]
[1780102732737,20.85,73465.06,85.9,0.6527,0.0003,21.50377]
[1780102734750,20.87,73460.23,85.9,0.65108,0.0003,21.5391]
[1780102737454,20.89,73462.2,85.9,0.65155,0.0003,21.52898]
[1780102737772,20.9,73456.69,85.9,0.64981,0.0003,21.56659]
[1780102738779,20.91,73452.94,85.9,0.64858,0.0003,21.59306]
[1780102743814,20.98,73451.3,85.9,0.64764,0.0003,21.61326]
[1780102748849,21.05,73450.36,85.9,0.6469,0.0003,21.62926]
[1780102753190,21.11,73451.18,85.9,0.64681,0.0003,21.63143]
[1780102755231,21.13,73452.19,85.9,0.64695,0.0003,21.62868]
[1780102755270,21.13,73452.19,85.9,0.64695,0.0003,21.62868]
[1780102755898,21.15,73452.1,85.9,0.64684,0.0003,21.63105]
[1780102757712,21.16,73452.32,85.9,0.64683,0.0003,21.63142]
[1780102762947,21.23,73454.29,85.9,0.64698,0.0003,21.62869]
[1780102767982,21.27,73454.44,85.9,0.64676,0.0003,21.63355]
[1780102773020,21.3,73456.37,85.9,0.64718,0.0003,21.62152]
[1780102780066,21.31,73456.38,85.9,0.64708,0.0003,21.62372]
[1780102785101,21.32,73456.72,85.9,0.64717,0.0003,21.62191]
[1780102790136,21.32,73456.76,85.9,0.64717,0.0003,21.62199]
[1780102794386,21.32,73456.9,85.9,0.6472,0.0003,21.62131]
[1780102794405,21.32,73456.9,85.9,0.6472,0.0003,21.62131]
[1780102794419,21.32,73456.9,85.9,0.6472,0.0003,21.62131]
[1780102794431,21.32,73456.9,85.9,0.6472,0.0003,21.62131]
[1780102794479,21.32,73456.9,85.9,0.6472,0.0003,21.62131]
[1780102794889,21.32,73456.9,85.9,0.6472,0.0003,21.62131]
[1780102794898,21.32,73456.9,85.9,0.64719,0.0003,21.62145]
[1780102795505,21.32,73456.9,85.9,0.64719,0.0003,21.62145]
[1780102795904,21.32,73433.92,85.9,0.64028,0.0003,21.76287]
[1780102796387,21.32,73433.92,85.9,0.64028,0.0003,21.76287]
[1780102796915,21.32,73433.92,85.9,0.64028,0.0003,21.76287]
[1780102796672,21.32,73414.87,85.9,0.63452,0.0003,21.87502]
[1780102797938,21.32,73414.87,85.9,0.63452,0.0003,21.87502]
[1780102797593,21.32,73411.87,85.9,0.63361,0.0003,21.8923]
[1780102798945,21.32,73409.72,85.9,0.63296,0.0003,21.90465]
[1780102803817,21.33,73408.09,85.9,0.63245,0.0003,21.91409]
[1780102804235,21.33,73413.39,85.9,0.63406,0.0003,21.88392]
[1780102805242,21.33,73418.45,85.9,0.63559,0.0003,21.85471]
[1780102806457,21.33,73418.45,85.9,0.63559,0.0003,21.85471]
[1780102806843,21.33,73418.44,85.9,0.63558,0.0003,21.85487]
[1780102807472,21.33,73418.44,85.9,0.63558,0.0003,21.85487]
[1780102807573,21.33,73418.48,85.9,0.63559,0.0003,21.85469]
[1780102813186,21.33,73416.23,85.9,0.6349,0.0003,21.86785]
[1780102816960,21.33,73412.58,85.9,0.63379,0.0003,21.88895]
[1780102816996,21.33,73413.41,85.9,0.63404,0.0003,21.8842]
[1780102817012,21.33,73413.41,85.9,0.63404,0.0003,21.8842]
[1780102817020,21.33,73413.41,85.9,0.63404,0.0003,21.8842]
[1780102817835,21.33,73413.41,85.9,0.63404,0.0003,21.8842]
[1780102817872,21.33,73429.9,85.9,0.63903,0.0003,21.78773]
[1780102818044,21.33,73429.9,85.9,0.63903,0.0003,21.78773]
[1780102818528,21.33,73429.9,85.9,0.63903,0.0003,21.78773]
[1780102818559,21.33,73443.26,85.9,0.64305,0.0003,21.70714]
[1780102819339,21.33,73438.38,85.9,0.64159,0.0003,21.73684]
[1780102820347,21.33,73439.74,85.9,0.64199,0.0003,21.72867]
[1780102824375,21.33,73444.12,85.9,0.6433,0.0003,21.70221]
[1780102829410,21.34,73442.66,85.9,0.64284,0.0003,21.71152]
[1780102830128,21.34,73442.66,85.9,0.64284,0.0003,21.71152]
[1780102833977,21.34,73444.92,85.9,0.64352,0.0003,21.6943]
[1780102840491,21.34,73439.47,85.9,0.64185,0.0003,21.72837]
[1780102842505,21.35,73435.36,85.9,0.6406,0.0003,21.75338]
[1780102845741,21.35,73432.86,85.9,0.63984,0.0003,21.76856]
[1780102848796,21.35,73428.22,85.9,0.63843,0.0003,21.7964]
[1780102855306,21.35,73425.46,85.9,0.63757,0.0003,21.81319]
[1780102855391,21.35,73425.46,85.9,0.63757,0.0003,21.81319]
[1780102858645,21.36,73421.44,85.9,0.63635,0.0003,21.83694]
[1780102861424,21.36,73418.57,85.9,0.63547,0.0003,21.85385]
[1780102861459,21.36,73418.57,85.9,0.63547,0.0003,21.85385]
[1780102861639,21.36,73415.13,85.9,0.63442,0.0003,21.87378]
[1780102862646,21.36,73411.01,85.9,0.63317,0.0003,21.89743]
[1780102863653,21.36,73406.9,85.9,0.63192,0.0003,21.92079]
[1780102866564,21.36,73407.01,85.9,0.63195,0.0003,21.92023]
[1780102869695,21.36,73399.61,85.9,0.6297,0.0003,21.96184]
[1780102874731,21.36,73398.35,85.9,0.62931,0.0003,21.96901]
[1780102880774,21.36,73398.14,85.9,0.62923,0.0003,21.97043]
[1780102883495,21.37,73398.56,85.9,0.62935,0.0003,21.96819]
[1780102883910,21.37,73398.56,85.9,0.62935,0.0003,21.96819]
[1780102886454,21.37,73396.88,85.9,0.62883,0.0003,21.97759]
[1780102891815,21.37,73393.26,85.9,0.62773,0.0003,21.99761]
[1780102891838,21.37,73393.26,85.9,0.62773,0.0003,21.99761]
[1780102891866,21.37,73393.27,85.9,0.62775,0.0003,21.9939]
[1780102892873,21.37,73382.21,85.9,0.62437,0.00031,22.05364]
[1780102898915,21.37,73383.48,85.9,0.62476,0.00031,22.04678]
[1780102901324,21.37,73385.6,85.9,0.62541,0.00031,22.03541]
[1780102901346,21.37,73385.6,85.9,0.62541,0.00031,22.03541]
[1780102901936,21.37,73385.68,85.9,0.62543,0.00031,22.03499]
[1780102904956,21.37,73391.17,85.9,0.62711,0.0003,22.00534]
[1780102910999,21.37,73392.61,85.9,0.62753,0.0003,21.9977]
[1780102912135,21.37,73392.61,85.9,0.62753,0.0003,21.9977]
[1780102912365,21.37,73392.61,85.9,0.62753,0.0003,21.9977]
[1780102914416,21.37,73391.81,85.9,0.62729,0.0003,22.00213]
[1780102914451,21.37,73391.81,85.9,0.62729,0.0003,22.00213]
[1780102915029,21.37,73390.04,85.9,0.62675,0.0003,22.01177]
[1780102920064,21.37,73387.4,85.9,0.62594,0.0003,22.02613]
[1780102925102,21.37,73385.91,85.9,0.62548,0.00031,22.0342]
[1780102930137,21.37,73381.73,85.9,0.6242,0.00031,22.05658]
[1780102935172,21.37,73382.32,85.9,0.62439,0.00031,22.05341]
[1780102940210,21.37,73379.85,85.9,0.62363,0.00031,22.06651]
[1780102945246,21.37,73382.08,85.9,0.62431,0.00031,22.05463]
[1780102946785,21.37,73382.08,85.9,0.62431,0.00031,22.05463]
[1780102947006,21.37,73382.08,85.9,0.62431,0.00031,22.05463]
[1780102948266,21.37,73386.37,85.9,0.62562,0.00031,22.03167]
[1780102953300,21.37,73387.24,85.9,0.62591,0.00031,22.02334]
[1780102958336,21.37,73388.44,85.9,0.62627,0.0003,22.01689]
[1780102963976,21.37,73388.59,85.9,0.62631,0.0003,22.01612]
[1780102964017,21.37,73388.59,85.9,0.62631,0.0003,22.01612]
[1780102964077,21.37,73388.53,85.9,0.62629,0.0003,22.01648]
[1780102969413,21.37,73389.96,85.9,0.62672,0.0003,22.00885]
[1780102974447,21.37,73389.96,85.9,0.62672,0.0003,22.00893]
[1780102979484,21.37,73390.22,85.9,0.6268,0.0003,22.00757]
[1780102985122,21.38,73390.98,85.9,0.62702,0.0003,22.00349]
[1780102985527,21.38,73394.86,85.9,0.62821,0.0003,21.98229]
[1780102990562,21.38,73396.25,85.9,0.62863,0.0003,21.97471]
[1780102995597,21.38,73401.09,85.9,0.63009,0.0003,21.94803]
[1780103000632,21.38,73401.8,85.9,0.6303,0.0003,21.9442]
[1780103005667,21.38,73401.97,85.9,0.63034,0.0003,21.94341]
[1780103007918,21.38,73402.58,85.9,0.63053,0.0003,21.94003]
[1780103007977,21.38,73406.05,85.9,0.63158,0.0003,21.92061]
[1780103009430,21.38,73407.32,85.9,0.63196,0.0003,21.91349]
[1780103009695,21.38,73410.71,85.9,0.63299,0.0003,21.89432]
[1780103010702,21.38,73414.37,85.9,0.6341,0.0003,21.87344]
[1780103014055,21.38,73415.89,85.9,0.63457,0.0003,21.86109]
[1780103015737,21.38,73421.61,85.9,0.63629,0.0003,21.82811]
[1780103020772,21.38,73422.49,85.9,0.63655,0.0003,21.82322]
[1780103025807,21.39,73422.54,85.9,0.63655,0.0003,21.82314]
[1780103030842,21.39,73427.35,85.9,0.63799,0.0003,21.79515]
[1780103031849,21.39,73434.33,85.9,0.64009,0.0003,21.75377]
[1780103036005,21.39,73435.23,85.9,0.64035,0.0003,21.7486]
[1780103036884,21.39,73439.92,85.9,0.64176,0.0003,21.7205]
[1780103039853,21.39,73439.82,85.9,0.64172,0.0003,21.72122]
[1780103041272,21.39,73441.77,85.9,0.6423,0.0003,21.70952]
[1780103047963,21.4,73443.67,85.9,0.64285,0.0003,21.69834]
[1780103052998,21.4,73441.89,85.9,0.64231,0.0003,21.7094]
[1780103058033,21.4,73441.92,85.9,0.64231,0.0003,21.70945]
[1780103064078,21.4,73444.78,85.9,0.64315,0.0003,21.69237]
[1780103069113,21.4,73444.86,85.9,0.64316,0.0003,21.69218]
[1780103072135,21.41,73449.01,85.9,0.64441,0.0003,21.66323]
[1780103080192,21.41,73451.02,85.9,0.64498,0.0003,21.6515]
[1780103087241,21.41,73451.6,85.9,0.64513,0.0003,21.64849]
[1780103093177,21.42,73450.84,85.9,0.64489,0.0003,21.65348]
[1780103095479,21.42,73451.91,85.9,0.6452,0.0003,21.64708]
[1780103096304,21.42,73445.61,85.9,0.64331,0.0003,21.6859]
[1780103099325,21.42,73442.05,85.9,0.64224,0.0003,21.70765]
[1780103104360,21.42,73440.84,85.9,0.64187,0.0003,21.71518]
[1780103111616,21.42,73440.71,85.9,0.64182,0.0003,21.71617]
[1780103112416,21.43,73430.62,85.9,0.63877,0.0003,21.77681]
[1780103113423,21.43,73426.18,85.9,0.63743,0.0003,21.80301]
[1780103118458,21.43,73426.54,85.9,0.63753,0.0003,21.80106]
[1780103123499,21.43,73429.46,85.9,0.6384,0.0003,21.78414]
[1780103128533,21.43,73430.54,85.9,0.63871,0.0003,21.77806]
[1780103133568,21.44,73434.17,85.9,0.6398,0.0003,21.75313]
[1780103135584,21.44,73442.0,85.9,0.64215,0.0003,21.7063]
[1780103140619,21.44,73445.92,85.9,0.64329,0.0003,21.68305]
[1780103145654,21.45,73445.94,85.9,0.64327,0.0003,21.68351]
[1780103150691,21.45,73438.5,85.9,0.64102,0.0003,21.72894]
[1780103152705,21.45,73434.84,85.9,0.63992,0.0003,21.75098]
[1780103157740,21.45,73434.88,85.9,0.63992,0.0003,21.75102]
[1780103162775,21.45,73434.5,85.9,0.63979,0.0003,21.75357]
[1780103166802,21.46,73439.6,85.9,0.64131,0.0003,21.72331]
[1780103167810,21.46,73443.09,85.9,0.64234,0.0003,21.70242]
[1780103170831,21.46,73446.44,85.9,0.64333,0.0003,21.6824]
[1780103175866,21.46,73447.89,85.9,0.64374,0.0003,21.67412]
[1780103180901,21.47,73448.52,85.9,0.6439,0.0003,21.67084]
[1780103183922,21.47,73444.32,85.9,0.64263,0.0003,21.69672]
[1780103189964,21.48,73446.75,85.9,0.64333,0.0003,21.68257]
[1780103198020,21.48,73447.74,85.9,0.6436,0.0003,21.67367]
[1780103203054,21.49,73447.86,85.9,0.64362,0.0003,21.67345]
[1780103209096,21.49,73449.07,85.9,0.64395,0.0003,21.66667]
[1780103214131,21.49,73449.21,85.9,0.64397,0.0003,21.66629]
[1780103219167,21.5,73446.64,85.9,0.64318,0.0003,21.68239]
[1780103224202,21.5,73443.7,85.9,0.64229,0.0003,21.70054]
[1780103231253,21.5,73445.12,85.9,0.64269,0.0003,21.69247]
[1780103236288,21.51,73445.49,85.9,0.64278,0.0003,21.69059]
[1780103242330,21.51,73445.66,85.9,0.64281,0.0003,21.68998]
[1780103247365,21.51,73445.77,85.9,0.64283,0.0003,21.68966]
[1780103252400,21.52,73445.11,85.9,0.64263,0.0003,21.69029]
[1780103257435,21.52,73444.46,85.9,0.64242,0.0003,21.69453]
[1780103262470,21.52,73444.64,85.9,0.64246,0.0003,21.69376]
[1780103267505,21.52,73446.87,85.9,0.64311,0.0003,21.68061]
[1780103272540,21.53,73447.62,85.9,0.64332,0.0003,21.67644]
[1780103277575,21.53,73448.69,85.9,0.64362,0.0003,21.67032]
[1780103282610,21.53,73449.41,85.9,0.64381,0.0003,21.66635]
[1780103287937,21.53,73449.39,85.9,0.6438,0.0003,21.66664]
[1780103293688,21.54,73449.97,85.9,0.64394,0.0003,21.66387]
[1780103297759,21.54,73450.0,85.9,0.64394,0.0003,21.66386]
[1780103297860,21.54,73449.97,85.9,0.64392,0.0003,21.66422]
[1780103301349,21.54,73452.19,85.9,0.64457,0.0003,21.65085]
[1780103302751,21.55,73456.28,85.9,0.64578,0.0003,21.62601]
[1780103309800,21.55,73458.67,85.9,0.64646,0.0003,21.61185]
[1780103310662,21.55,73458.67,85.9,0.64646,0.0003,21.61185]
[1780103317856,21.56,73460.77,85.9,0.64707,0.0003,21.59585]
[1780103321253,21.56,73460.77,85.9,0.64707,0.0003,21.59585]
[1780103321328,21.56,73460.77,85.9,0.64705,0.0003,21.59624]
[1780103322095,21.56,73460.77,85.9,0.64705,0.0003,21.59624]
[1780103322144,21.56,73469.36,85.9,0.6496,0.0003,21.54245]
[1780103322672,21.56,73469.36,85.9,0.6496,0.0003,21.54245]
[1780103324906,21.56,73470.85,85.9,0.65003,0.0003,21.53309]
[1780103329941,21.56,73472.02,85.9,0.65037,0.0003,21.52597]
[1780103335983,21.56,73471.74,85.9,0.65026,0.0003,21.52821]
[1780103339004,21.57,73467.86,85.9,0.64911,0.0003,21.55288]
[1780103344041,21.57,73468.83,85.9,0.64939,0.0003,21.54695]
[1780103346216,21.57,73464.49,85.9,0.6481,0.0003,21.57425]
[1780103347511,21.57,73464.49,85.9,0.6481,0.0003,21.57425]
[1780103348744,21.57,73467.19,85.9,0.6489,0.0003,21.55738]
[1780103354112,21.57,73468.46,85.9,0.64926,0.0003,21.54964]
[1780103355792,21.57,73468.27,85.9,0.6492,0.0003,21.55088]
[1780103356832,21.57,73468.79,85.9,0.64935,0.0003,21.54764]
[1780103358140,21.57,73472.87,85.9,0.65056,0.0003,21.52193]
[1780103361083,21.57,73473.3,85.9,0.65068,0.0003,21.51932]
[1780103364693,21.57,73474.84,85.9,0.65112,0.00029,21.50979]
[1780103365788,21.57,73474.83,85.9,0.65111,0.00029,21.50992]
[1780103370002,21.58,73477.31,85.9,0.65184,0.00029,21.49432]
[1780103372239,21.58,73484.38,85.9,0.65393,0.00029,21.44529]
[1780103373781,21.58,73487.17,85.9,0.65475,0.00029,21.42724]
[1780103374276,21.58,73487.17,85.9,0.65475,0.00029,21.42724]
[1780103374776,21.58,73488.48,85.9,0.65513,0.00029,21.41879]
[1780103374781,21.58,73488.48,85.9,0.65513,0.00029,21.41879]
[1780103375276,21.58,73488.48,85.9,0.65513,0.00029,21.41879]
[1780103376784,21.58,73488.82,85.9,0.65522,0.00029,21.41674]
[1780103378279,21.58,73488.87,85.9,0.65523,0.00029,21.4165]
[1780103378780,21.58,73488.97,85.9,0.65526,0.00029,21.41595]
[1780103378785,21.58,73488.97,85.9,0.65526,0.00029,21.41595]
[1780103384323,21.58,73491.22,85.9,0.65589,0.00029,21.40185]
[1780103386290,21.58,73491.59,85.9,0.65599,0.00029,21.39953]
[1780103387344,21.59,73487.38,85.9,0.65475,0.00029,21.42726]
[1780103392379,21.59,73487.19,85.9,0.65467,0.00029,21.42902]
[1780103397414,21.59,73487.53,85.9,0.65474,0.00029,21.42741]
[1780103402391,21.6,73489.08,85.9,0.65518,0.00029,21.41779]
[1780103409498,21.6,73489.09,85.9,0.65514,0.00029,21.41869]
[1780103410320,21.6,73489.09,85.9,0.65514,0.00029,21.41869]
[1780103413526,21.61,73494.28,85.9,0.65664,0.00029,21.38522]
[1780103418035,21.61,73492.68,85.9,0.65614,0.00029,21.3963]
[1780103418562,21.61,73499.72,85.9,0.6582,0.00029,21.35002]
[1780103423446,21.61,73500.25,85.9,0.65833,0.00029,21.3471]
[1780103425611,21.62,73504.14,85.9,0.65945,0.00029,21.32162]
[1780103430646,21.62,73504.61,85.9,0.65955,0.00029,21.31929]
[1780103435680,21.63,73504.72,85.9,0.65957,0.00029,21.3156]
[1780103436668,21.63,73504.72,85.9,0.65957,0.00029,21.3156]
[1780103436865,21.63,73504.72,85.9,0.65957,0.00029,21.3156]
[1780103436871,21.63,73504.72,85.9,0.65957,0.00029,21.3156]
[1780103437694,21.63,73492.6,85.9,0.65601,0.00029,21.39609]
[1780103438701,21.63,73489.71,85.9,0.65516,0.00029,21.41509]
[1780103442730,21.63,73483.9,85.9,0.65344,0.00029,21.45316]
[1780103447765,21.64,73485.89,85.9,0.654,0.00029,21.44074]
[1780103449375,21.64,73485.89,85.9,0.654,0.00029,21.44074]
[1780103454016,21.64,73488.9,85.9,0.65487,0.00029,21.4216]
[1780103454216,21.64,73488.9,85.9,0.65487,0.00029,21.4216]
[1780103455821,21.64,73495.98,85.9,0.65693,0.00029,21.37556]
[1780103458295,21.64,73498.55,85.9,0.65768,0.00029,21.35874]
[1780103461864,21.64,73503.06,85.9,0.65897,0.00029,21.32943]
[1780103465090,21.65,73505.19,85.9,0.65958,0.00029,21.31551]
[1780103465137,21.65,73505.19,85.9,0.65958,0.00029,21.31551]
[1780103465148,21.65,73506.38,85.9,0.65992,0.00029,21.3077]
[1780103465961,21.65,73506.38,85.9,0.65992,0.00029,21.3077]
[1780103466214,21.65,73506.38,85.9,0.65992,0.00029,21.3077]
[1780103466298,21.65,73506.38,85.9,0.65992,0.00029,21.3077]
[1780103466400,21.65,73512.39,85.9,0.66166,0.00029,21.26758]
[1780103466899,21.65,73503.57,85.9,0.65909,0.00029,21.32672]
[1780103468479,21.65,73503.57,85.9,0.65909,0.00029,21.32672]
[1780103468503,21.65,73501.34,85.9,0.65843,0.00029,21.34171]
[1780103469551,21.65,73501.34,85.9,0.65843,0.00029,21.34171]
[1780103469796,21.65,73501.33,85.9,0.65842,0.00029,21.34192]
[1780103471905,21.65,73501.54,85.9,0.65848,0.00029,21.34067]
[1780103472401,21.65,73501.54,85.9,0.65848,0.00029,21.34067]
[1780103472902,21.65,73500.9,85.9,0.65828,0.00029,21.3453]
[1780103473904,21.65,73500.67,85.9,0.65821,0.00029,21.34682]
[1780103478983,21.66,73500.67,85.9,0.65817,0.00029,21.34767]
[1780103486032,21.67,73500.69,85.9,0.65814,0.00029,21.34847]
[1780103492074,21.67,73500.96,85.9,0.65821,0.00029,21.34367]
[1780103494500,21.67,73500.96,85.9,0.65821,0.00029,21.34367]
[1780103494922,21.67,73500.96,85.9,0.65819,0.00029,21.34405]
[1780103502144,21.68,73500.96,85.9,0.65816,0.00029,21.34491]
[1780103507180,21.68,73500.92,85.9,0.65811,0.00029,21.34589]
[1780103513221,21.69,73500.89,85.9,0.65808,0.00029,21.34679]
[1780103519264,21.69,73500.93,85.9,0.65806,0.00029,21.34721]
[1780103525306,21.7,73498.83,85.9,0.65742,0.00029,21.36166]
[1780103536991,21.7,73500.93,85.9,0.65802,0.00029,21.348]
[1780103538994,21.71,73500.45,85.9,0.65783,0.00029,21.35237]
[1780103538994,21.71,73500.45,85.9,0.65783,0.00029,21.35237]
[1780103542999,21.71,73501.4,85.9,0.65809,0.00029,21.34653]
[1780103543499,21.71,73501.4,85.9,0.65809,0.00029,21.34653]
[1780103546004,21.71,73501.32,85.9,0.65806,0.00029,21.34739]
[1780103547005,21.71,73501.28,85.9,0.65804,0.00029,21.34776]
[1780103549008,21.71,73501.28,85.9,0.65804,0.00029,21.34776]
[1780103550010,21.71,73501.28,85.9,0.65803,0.00029,21.34797]
[1780103551010,21.71,73501.28,85.9,0.65803,0.00029,21.34807]
[1780103551512,21.71,73501.28,85.9,0.65803,0.00029,21.34807]
[1780103551512,21.71,73501.28,85.9,0.65803,0.00029,21.34807]
[1780103552514,21.71,73501.11,85.9,0.65799,0.00029,21.34564]
[1780103558537,21.72,73499.11,85.9,0.65737,0.00029,21.35974]
[1780103558928,21.72,73499.11,85.9,0.65737,0.00029,21.35974]
[1780103559544,21.72,73492.98,85.9,0.65558,0.00029,21.39992]
[1780103561757,21.72,73492.41,85.9,0.6554,0.00029,21.40372]
[1780103569614,21.73,73492.23,85.9,0.65531,0.00029,21.40581]
[1780103575656,21.73,73489.65,85.9,0.65454,0.00029,21.42305]
[1780103581698,21.73,73491.9,85.9,0.65517,0.00029,21.409]
[1780103586733,21.74,73491.23,85.9,0.65496,0.00029,21.41376]
[1780103591768,21.74,73491.73,85.9,0.65509,0.00029,21.41093]
[1780103598078,21.74,73491.97,85.9,0.65514,0.00029,21.40971]
[1780103598581,21.74,73491.97,85.9,0.65514,0.00029,21.40971]
[1780103603852,21.75,73494.21,85.9,0.65576,0.00029,21.39587]
[1780103605365,21.75,73494.21,85.9,0.65576,0.00029,21.39587]
[1780103605467,21.75,73488.4,85.9,0.65406,0.00029,21.43362]
[1780103606629,21.75,73481.74,85.9,0.65211,0.00029,21.47626]
[1780103607866,21.75,73480.99,85.9,0.65189,0.00029,21.48102]
[1780103612915,21.75,73481.8,85.9,0.65213,0.00029,21.47259]
[1780103617950,21.75,73482.13,85.9,0.65221,0.00029,21.47088]
[1780103623992,21.76,73482.2,85.9,0.65221,0.00029,21.47089]
[1780103629028,21.76,73482.02,85.9,0.65214,0.00029,21.4724]
[1780103636078,21.76,73482.1,85.9,0.65214,0.00029,21.47241]
[1780103639099,21.77,73485.39,85.9,0.65309,0.00029,21.45168]
[1780103645141,21.77,73487.41,85.9,0.65366,0.00029,21.43924]
[1780103651183,21.77,73488.47,85.9,0.65395,0.00029,21.43298]
[1780103656222,21.78,73489.19,85.9,0.65414,0.00029,21.42881]
[1780103657655,21.78,73489.19,85.9,0.65414,0.00029,21.42881]
[1780103658656,21.78,73490.04,85.9,0.65438,0.00029,21.42352]
[1780103664274,21.78,73491.55,85.9,0.65479,0.00029,21.41439]
[1780103665661,21.78,73491.55,85.9,0.65479,0.00029,21.41439]
[1780103665662,21.78,73491.55,85.9,0.65479,0.00029,21.41439]
[1780103666161,21.78,73491.46,85.9,0.65476,0.00029,21.41516]
[1780103671323,21.78,73491.74,85.9,0.65484,0.00029,21.41008]
[1780103673169,21.79,73492.12,85.9,0.65495,0.00029,21.40772]
[1780103673671,21.79,73492.12,85.9,0.65495,0.00029,21.40772]
[1780103680678,21.79,73491.73,85.9,0.65482,0.00029,21.4106]
[1780103684565,21.79,73493.8,85.9,0.6554,0.00029,21.39782]
[1780103691465,21.79,73494.6,85.9,0.65561,0.00029,21.39306]
[1780103698514,21.8,73494.69,85.9,0.65562,0.00029,21.39286]
[1780103699704,21.8,73494.69,85.9,0.65562,0.00029,21.39286]
[1780103701535,21.8,73489.12,85.9,0.65399,0.00029,21.42887]
[1780103706570,21.8,73490.63,85.9,0.65443,0.00029,21.41932]
[1780103711849,21.8,73490.61,85.9,0.65442,0.00029,21.41959]
[1780103719661,21.8,73490.56,85.9,0.65439,0.00029,21.42023]
[1780103721235,21.8,73490.86,85.9,0.65447,0.00029,21.41834]
[1780103721484,21.8,73490.86,85.9,0.65447,0.00029,21.41834]
[1780103721664,21.8,73490.86,85.9,0.65447,0.00029,21.41834]
[1780103721680,21.8,73479.52,85.9,0.65116,0.00029,21.49054]
[1780103722682,21.8,73470.73,85.9,0.64859,0.00029,21.5455]
[1780103724716,21.8,73468.52,85.9,0.64794,0.00029,21.55916]
[1780103724817,21.8,73468.33,85.9,0.64789,0.00029,21.56032]
[1780103727716,21.8,73464.18,85.9,0.64667,0.00029,21.58578]
[1780103727968,21.8,73464.18,85.9,0.64667,0.00029,21.58578]
[1780103728841,21.8,73464.18,85.9,0.64667,0.00029,21.58578]
[1780103729723,21.8,73464.41,85.9,0.64674,0.00029,21.58435]
[1780103729730,21.8,73464.82,85.9,0.64686,0.00029,21.58181]
[1780103730175,21.8,73464.82,85.9,0.64686,0.00029,21.58181]
[1780103735778,21.8,73465.03,85.9,0.64695,0.00029,21.57673]
[1780103741820,21.8,73465.13,85.9,0.64698,0.00029,21.57618]
[1780103744461,21.8,73465.39,85.9,0.64705,0.00029,21.5746]
[1780103748869,21.8,73469.69,85.9,0.64831,0.00029,21.54823]
[1780103749243,21.8,73469.69,85.9,0.64831,0.00029,21.54823]
[1780103757932,21.8,73467.71,85.9,0.64772,0.00029,21.56057]
[1780103762967,21.8,73468.4,85.9,0.64792,0.00029,21.55645]
[1780103768004,21.81,73468.53,85.9,0.64795,0.00029,21.55581]
[1780103769230,21.81,73468.53,85.9,0.64795,0.00029,21.55581]
[1780103777065,21.81,73468.91,85.9,0.64805,0.00029,21.55375]
[1780103780086,21.81,73474.78,85.9,0.64976,0.00029,21.51742]
[1780103781828,21.81,73474.78,85.9,0.64976,0.00029,21.51742]
[1780103784355,21.81,73473.8,85.9,0.64947,0.00029,21.52371]
[1780103787567,21.81,73475.36,85.9,0.64991,0.00029,21.51416]
[1780103787658,21.81,73475.36,85.9,0.64991,0.00029,21.51416]
[1780103788632,21.81,73479.16,85.9,0.65102,0.00029,21.49054]
[1780103790539,21.81,73481.45,85.9,0.65168,0.00029,21.47611]
[1780103791283,21.81,73482.57,85.9,0.652,0.00029,21.46922]
[1780103791572,21.81,73482.57,85.9,0.652,0.00029,21.46922]
[1780103792829,21.82,73484.11,85.9,0.65247,0.00029,21.45582]
[1780103793860,21.82,73486.22,85.9,0.65308,0.00029,21.4425]
[1780103793911,21.82,73489.83,85.9,0.65412,0.00029,21.41955]
[1780103796200,21.82,73496.15,85.9,0.65595,0.00029,21.37905]
[1780103801235,21.82,73496.81,85.9,0.65612,0.00029,21.3752]
[1780103806858,21.82,73497.24,85.9,0.65623,0.00029,21.37277]
[1780103810854,21.83,73496.05,85.9,0.65587,0.00029,21.38085]
[1780103816467,21.83,73491.89,85.9,0.65465,0.00029,21.408]
[1780103818365,21.83,73492.1,85.9,0.65471,0.00029,21.4068]
[1780103822394,21.83,73492.59,85.9,0.65484,0.00029,21.40387]
[1780103822495,21.83,73496.37,85.9,0.65593,0.00029,21.37952]
[1780103828432,21.83,73497.66,85.9,0.65629,0.00029,21.37153]
[1780103833467,21.84,73498.36,85.9,0.65648,0.00029,21.36728]
[1780103837929,21.84,73498.4,85.9,0.65649,0.00029,21.36724]
[1780103839388,21.84,73498.58,85.9,0.65653,0.00029,21.36623]
[1780103839509,21.84,73493.89,85.9,0.65517,0.00029,21.39666]
[1780103840516,21.84,73490.13,85.9,0.65407,0.00029,21.42089]
[1780103845551,21.84,73489.99,85.9,0.65402,0.00029,21.42197]
[1780103850585,21.84,73489.87,85.9,0.65398,0.00029,21.42285]
[1780103852993,21.84,73489.87,85.9,0.65398,0.00029,21.42285]
[1780103858642,21.84,73488.7,85.9,0.65366,0.00029,21.42674]
[1780103863677,21.84,73487.03,85.9,0.65317,0.00029,21.43742]
[1780103867927,21.84,73487.98,85.9,0.65344,0.00029,21.43138]
[1780103868028,21.84,73491.84,85.9,0.65457,0.00029,21.4067]
[1780103869430,21.84,73493.19,85.9,0.65496,0.00029,21.39804]
[1780103869933,21.84,73493.19,85.9,0.65496,0.00029,21.39804]
[1780103878783,21.84,73495.92,85.9,0.65574,0.00029,21.38069]
[1780103883538,21.84,73496.09,85.9,0.65578,0.00029,21.37969]
[1780103888852,21.85,73496.14,85.9,0.65579,0.00029,21.37956]
[1780103890636,21.85,73493.67,85.9,0.65507,0.00029,21.39553]
[1780103890672,21.85,73493.67,85.9,0.65507,0.00029,21.39553]
[1780103890962,21.85,73493.67,85.9,0.65507,0.00029,21.39553]
[1780103891021,21.85,73486.27,85.9,0.65292,0.00029,21.44292]
[1780103891874,21.85,73478.72,85.9,0.65071,0.00029,21.49064]
[1780103897916,21.85,73476.23,85.9,0.64999,0.00029,21.50626]
[1780103899074,21.85,73476.23,85.9,0.64999,0.00029,21.50626]
[1780103907947,21.85,73476.96,85.9,0.6502,0.00029,21.50175]
[1780103910000,21.85,73481.62,85.9,0.65155,0.00029,21.47254]
[1780103913490,21.85,73483.8,85.9,0.65221,0.00029,21.45514]
[1780103913992,21.85,73483.8,85.9,0.65221,0.00029,21.45514]
[1780103913993,21.85,73483.8,85.9,0.65221,0.00029,21.45514]
[1780103914498,21.85,73483.8,85.9,0.6522,0.00029,21.45518]
[1780103915995,21.85,73484.05,85.9,0.65228,0.00029,21.45364]
[1780103915995,21.85,73484.05,85.9,0.65228,0.00029,21.45364]
[1780103925105,21.85,73485.69,85.9,0.65274,0.00029,21.44348]
[1780103926323,21.85,73485.69,85.9,0.65274,0.00029,21.44348]
[1780103927006,21.85,73485.69,85.9,0.65274,0.00029,21.44348]
[1780103928869,21.85,73486.11,85.9,0.65286,0.00029,21.44087]
[1780103931147,21.85,73490.59,85.9,0.65416,0.00029,21.41232]
[1780103932154,21.85,73490.8,85.9,0.65423,0.00029,21.41098]
[1780103936182,21.85,73493.58,85.9,0.65503,0.00029,21.39327]
[1780103941217,21.85,73494.35,85.9,0.65524,0.00029,21.38854]
[1780103945187,21.85,73496.05,85.9,0.65573,0.00029,21.37762]
[1780103946858,21.85,73497.05,85.9,0.65602,0.00029,21.37122]
[1780103947767,21.86,73496.52,85.9,0.65586,0.00029,21.37472]
[1780103953301,21.86,73496.8,85.9,0.65593,0.00029,21.37313]
[1780103955291,21.86,73497.09,85.9,0.65602,0.00029,21.37129]
[1780103955315,21.86,73502.08,85.9,0.65746,0.00029,21.33889]
[1780103956323,21.86,73507.31,85.9,0.65897,0.00029,21.30464]
[1780103960217,21.86,73508.65,85.9,0.65935,0.00029,21.29602]
[1780103965385,21.86,73511.81,85.9,0.66026,0.00029,21.27523]
[1780103970420,21.86,73510.93,85.9,0.65999,0.00029,21.28136]
[1780103975455,21.86,73511.68,85.9,0.66021,0.00029,21.27302]
[1780103980651,21.87,73510.66,85.9,0.65991,0.00029,21.28009]
[1780103980752,21.87,73514.45,85.9,0.66099,0.00029,21.25508]
[1780103986533,21.87,73516.94,85.9,0.66169,0.00029,21.23898]
[1780103991569,21.87,73516.12,85.9,0.66143,0.00029,21.24497]
[1780103996604,21.88,73519.02,85.9,0.66224,0.00029,21.22608]
[1780104001463,21.88,73519.54,85.9,0.66238,0.00029,21.22303]
[1780104001476,21.88,73519.54,85.9,0.66238,0.00029,21.22303]
[1780104001639,21.88,73521.46,85.9,0.66292,0.00029,21.21024]
[1780104002739,21.88,73521.46,85.9,0.66292,0.00029,21.21024]
[1780104002779,21.88,73522.71,85.9,0.66327,0.00029,21.20205]
[1780104003548,21.88,73522.71,85.9,0.66327,0.00029,21.20205]
[1780104003653,21.88,73524.05,85.9,0.66366,0.00029,21.19301]
[1780104007681,21.88,73529.69,85.9,0.66525,0.00029,21.15527]
[1780104008706,21.88,73529.69,85.9,0.66525,0.00029,21.15527]
[1780104008735,21.88,73525.3,85.9,0.66399,0.00029,21.18517]
[1780104009700,21.89,73517.93,85.9,0.66187,0.00029,21.23491]
[1780104011940,21.89,73516.03,85.9,0.66132,0.00029,21.24774]
[1780104012729,21.89,73504.14,85.9,0.65788,0.00029,21.32639]
[1780104014743,21.89,73501.62,85.9,0.65714,0.00029,21.34298]
[1780104018635,21.89,73501.44,85.9,0.65709,0.00029,21.34425]
[1780104018788,21.89,73501.44,85.9,0.65709,0.00029,21.34425]
[1780104018842,21.89,73493.47,85.9,0.65477,0.00029,21.39584]
[1780104019778,21.89,73485.67,85.9,0.65251,0.00029,21.44559]
[1780104020629,21.89,73485.67,85.9,0.65251,0.00029,21.44559]
[1780104021131,21.89,73485.67,85.9,0.65251,0.00029,21.44559]
[1780104021631,21.89,73488.51,85.9,0.65333,0.00029,21.4276]
[1780104023806,21.89,73498.86,85.9,0.65633,0.00029,21.36135]
[1780104028137,21.89,73500.65,85.9,0.65683,0.00029,21.35003]
[1780104028841,21.9,73495.89,85.9,0.65544,0.00029,21.381]
[1780104032141,21.9,73495.62,85.9,0.65536,0.00029,21.38287]
[1780104032141,21.9,73495.62,85.9,0.65536,0.00029,21.38287]
[1780104033141,21.9,73496.08,85.9,0.65551,0.00029,21.37622]
[1780104035143,21.9,73496.12,85.9,0.65552,0.00029,21.37611]
[1780104036644,21.9,73496.12,85.9,0.65551,0.00029,21.37625]
[1780104037145,21.9,73496.12,85.9,0.65551,0.00029,21.37625]
[1780104039917,21.9,73499.32,85.9,0.65643,0.00029,21.35586]
[1780104043608,21.9,73500.42,85.9,0.65673,0.00029,21.34896]
[1780104044018,21.9,73500.42,85.9,0.65673,0.00029,21.34896]
[1780104044094,21.9,73504.1,85.9,0.6578,0.00029,21.3251]
[1780104049736,21.91,73503.79,85.9,0.65768,0.00029,21.32761]
[1780104051975,21.91,73505.72,85.9,0.65823,0.00029,21.31521]
[1780104053366,21.91,73506.04,85.9,0.65832,0.00029,21.31334]
[1780104053451,21.91,73506.04,85.9,0.65832,0.00029,21.31334]
[1780104054019,21.91,73507.09,85.9,0.65862,0.00029,21.30652]
[1780104058048,21.91,73510.51,85.9,0.65959,0.00029,21.28435]
[1780104060311,21.91,73510.52,85.9,0.65959,0.00029,21.28446]
[1780104062077,21.91,73509.95,85.9,0.65941,0.00029,21.2884]
[1780104067110,21.92,73509.42,85.9,0.65924,0.00029,21.2923]
[1780104073046,21.92,73509.09,85.9,0.65913,0.00029,21.29481]
[1780104075168,21.92,73504.03,85.9,0.65766,0.00029,21.32825]
[1780104080203,21.92,73503.35,85.9,0.65745,0.00029,21.33301]
[1780104083702,21.92,73501.16,85.9,0.65681,0.00029,21.34741]
[1780104084704,21.92,73499.04,85.9,0.6562,0.00029,21.36117]
[1780104084704,21.92,73499.04,85.9,0.6562,0.00029,21.36117]
[1780104092372,21.93,73502.36,85.9,0.65716,0.00029,21.33622]
[1780104093296,21.93,73505.57,85.9,0.65809,0.00029,21.31535]
[1780104098331,21.93,73508.17,85.9,0.65882,0.00029,21.29866]
[1780104100345,21.93,73511.28,85.9,0.65971,0.00029,21.27836]
[1780104103620,21.93,73511.39,85.9,0.65974,0.00029,21.27781]
[1780104104057,21.93,73511.39,85.9,0.65974,0.00029,21.27781]
[1780104105496,21.93,73511.67,85.9,0.65981,0.00029,21.27614]
[1780104106117,21.93,73511.67,85.9,0.65981,0.00029,21.27614]
[1780104111422,21.93,73510.96,85.9,0.65958,0.00029,21.28145]
[1780104120139,21.94,73511.59,85.9,0.65975,0.00029,21.27752]
[1780104125520,21.94,73514.44,85.9,0.66055,0.00029,21.25935]
[1780104130555,21.94,73514.98,85.9,0.66069,0.00029,21.25611]
[1780104135590,21.94,73516.23,85.9,0.66103,0.00029,21.24819]
[1780104141632,21.95,73518.51,85.9,0.66166,0.00029,21.23352]
[1780104145480,21.95,73519.09,85.9,0.66182,0.00029,21.22991]
[1780104145661,21.95,73520.28,85.9,0.66216,0.00029,21.22205]
[1780104148410,21.95,73521.55,85.9,0.66252,0.00029,21.21375]
[1780104148682,21.95,73522.44,85.9,0.66277,0.00029,21.20789]
[1780104153717,21.95,73522.61,85.9,0.66282,0.00029,21.20347]
[1780104158752,21.96,73524.99,85.9,0.66348,0.00029,21.18803]
[1780104162973,21.96,73525.2,85.9,0.66352,0.00029,21.18695]
[1780104163074,21.96,73525.2,85.9,0.66351,0.00029,21.18717]
[1780104164589,21.96,73525.2,85.9,0.66351,0.00029,21.18717]
[1780104164794,21.96,73525.24,85.9,0.66352,0.00029,21.18701]
[1780104172850,21.97,73525.32,85.9,0.66351,0.00029,21.18731]
[1780104177885,21.97,73524.23,85.9,0.66318,0.00029,21.19517]
[1780104182920,21.97,73523.32,85.9,0.6629,0.00029,21.20171]
[1780104187955,21.98,73523.48,85.9,0.66293,0.00029,21.20107]
[1780104191800,21.98,73523.57,85.9,0.66294,0.00029,21.20073]
[1780104191984,21.98,73517.63,85.9,0.66124,0.00029,21.24041]
[1780104194974,21.98,73516.67,85.9,0.66096,0.00029,21.24687]
[1780104195007,21.98,73519.74,85.9,0.66183,0.00029,21.22654]
[1780104196013,21.98,73525.09,85.9,0.66336,0.00029,21.19083]
[1780104201047,21.98,73526.93,85.9,0.66387,0.00029,21.17894]
[1780104205075,21.98,73530.21,85.9,0.66479,0.00029,21.15715]
[1780104210110,21.99,73529.71,85.9,0.66464,0.00029,21.16083]
[1780104215144,21.99,73528.92,85.9,0.66442,0.00029,21.16266]
[1780104220180,21.99,73528.43,85.9,0.66427,0.00029,21.16629]
[1780104223506,21.99,73528.64,85.9,0.66433,0.00029,21.16499]
[1780104223613,21.99,73528.64,85.9,0.66433,0.00029,21.16499]
[1780104225215,21.99,73531.97,85.9,0.66526,0.00029,21.1429]
[1780104230250,22.0,73531.13,85.9,0.66499,0.00029,21.14923]
[1780104234280,22.0,73527.92,85.9,0.66406,0.00029,21.1714]
[1780104239314,22.0,73526.38,85.9,0.6636,0.00029,21.18227]
[1780104246368,22.01,73526.94,85.9,0.66373,0.00029,21.17918]
[1780104251399,22.01,73529.06,85.9,0.66431,0.00029,21.16543]
[1780104256435,22.01,73527.48,85.9,0.66384,0.00029,21.1766]
[1780104258449,22.01,73530.94,85.9,0.66482,0.00029,21.15348]
[1780104263484,22.02,73533.18,85.9,0.66543,0.00028,21.13897]
[1780104268520,22.02,73534.29,85.9,0.66572,0.00028,21.13211]
[1780104274254,22.03,73534.47,85.9,0.66577,0.00028,21.12762]
[1780104279596,22.03,73534.91,85.9,0.66586,0.00028,21.12556]
[1780104284631,22.03,73534.92,85.9,0.66584,0.00028,21.12616]
[1780104287653,22.04,73538.62,85.9,0.66687,0.00028,21.10138]
[1780104288621,22.04,73538.62,85.9,0.66687,0.00028,21.10138]
[1780104289819,22.04,73537.38,85.9,0.66651,0.00028,21.11013]
[1780104290086,22.04,73543.88,85.9,0.66835,0.00028,21.06576]
[1780104296158,22.04,73542.9,85.9,0.66805,0.00028,21.07299]
[1780104297755,22.04,73546.74,85.9,0.66912,0.00028,21.04693]
[1780104301783,22.05,73541.05,85.9,0.66749,0.00028,21.08663]
[1780104305810,22.05,73544.84,85.9,0.66855,0.00028,21.06106]
[1780104306817,22.05,73548.07,85.9,0.66945,0.00028,21.03891]
[1780104311853,22.06,73550.92,85.9,0.67023,0.00028,21.01996]
[1780104316888,22.06,73551.93,85.9,0.67048,0.00028,21.01381]
[1780104319982,22.06,73552.55,85.9,0.67064,0.00028,21.00979]
[1780104324305,22.07,73555.11,85.9,0.67135,0.00028,20.99242]
[1780104329979,22.1,73557.98,85.9,0.67189,0.00028,20.97925]
[1780104330887,22.1,73557.98,85.9,0.67189,0.00028,20.97925]
[1780104336021,22.11,73556.95,85.9,0.67155,0.00028,20.98458]
[1780104341056,22.13,73559.06,85.9,0.67203,0.00028,20.97265]
[1780104346091,22.13,73558.31,85.9,0.67179,0.00028,20.97881]
[1780104351126,22.14,73555.93,85.9,0.67108,0.00028,20.99625]
[1780104357171,22.15,73555.85,85.9,0.67102,0.00028,20.99777]
[1780104361200,22.15,73552.23,85.9,0.66998,0.00028,21.02348]
[1780104362422,22.15,73552.23,85.9,0.66998,0.00028,21.02348]
[1780104363258,22.15,73550.07,85.9,0.66937,0.00028,21.03851]
[1780104369255,22.15,73551.08,85.9,0.66962,0.00028,21.03243]
[1780104373282,22.16,73556.55,85.9,0.67113,0.00028,20.99514]
[1780104378321,22.17,73554.43,85.9,0.67045,0.00028,21.0121]
[1780104383356,22.17,73553.36,85.9,0.67012,0.00028,21.02025]
[1780104388392,22.18,73552.49,85.9,0.66985,0.00028,21.02694]
[1780104393427,22.18,73553.55,85.9,0.67014,0.00028,21.0165]
[1780104398464,22.19,73552.8,85.9,0.6699,0.00028,21.02237]
[1780104401485,22.19,73556.14,85.9,0.67083,0.00028,20.99972]
[1780104406520,22.19,73556.52,85.9,0.6709,0.00028,20.99787]
[1780104411555,22.2,73556.66,85.9,0.67091,0.00028,20.99767]
[1780104416590,22.2,73555.43,85.9,0.67054,0.00028,21.00692]
[1780104421625,22.21,73551.7,85.9,0.66946,0.00028,21.03332]
[1780104423099,22.21,73550.06,85.9,0.669,0.00028,21.04469]
[1780104428674,22.21,73552.89,85.9,0.66977,0.00028,21.02596]
[1780104432882,22.21,73555.44,85.9,0.67047,0.00028,21.0088]
[1780104433154,22.21,73555.44,85.9,0.67047,0.00028,21.0088]
[1780104433223,22.21,73555.44,85.9,0.67047,0.00028,21.0088]
[1780104433232,22.21,73555.37,85.9,0.67043,0.00028,21.00958]
[1780104436054,22.21,73558.17,85.9,0.67122,0.00028,20.99031]
[1780104436154,22.22,73557.74,85.9,0.67109,0.00028,20.99339]
[1780104438010,22.22,73557.7,85.9,0.67108,0.00028,20.99376]
[1780104438586,22.22,73557.7,85.9,0.67108,0.00028,20.99376]
[1780104443373,22.22,73560.01,85.9,0.6717,0.00028,20.97826]
[1780104443475,22.22,73560.29,85.9,0.67177,0.00028,20.97653]
[1780104445176,22.22,73560.22,85.9,0.67175,0.00028,20.97702]
[1780104445248,22.22,73560.37,85.9,0.67179,0.00028,20.9762]
[1780104445931,22.22,73560.37,85.9,0.67179,0.00028,20.9762]
[1780104445988,22.22,73560.79,85.9,0.67191,0.00028,20.97328]
[1780104452395,22.22,73560.8,85.9,0.67189,0.00028,20.97378]
[1780104457877,22.23,73560.68,85.9,0.67184,0.00028,20.97161]
[1780104462915,22.23,73562.78,85.9,0.67241,0.00028,20.95759]
[1780104467951,22.24,73563.14,85.9,0.67249,0.00028,20.95573]
[1780104472986,22.24,73561.17,85.9,0.67191,0.00028,20.97006]
[1780104478022,22.24,73560.89,85.9,0.67181,0.00028,20.97257]
[1780104483059,22.25,73560.21,85.9,0.67159,0.00028,20.97795]
[1780104488094,22.25,73560.58,85.9,0.67166,0.00028,20.97623]
[1780104496314,22.25,73559.86,85.9,0.67144,0.00028,20.98189]
[1780104496540,22.26,73559.83,85.9,0.6714,0.00028,20.98292]
[1780104500848,22.26,73557.35,85.9,0.6707,0.00028,21.00022]
[1780104503200,22.26,73549.21,85.9,0.66838,0.00028,21.05674]
[1780104504207,22.27,73542.72,85.9,0.66655,0.00028,21.10085]
[1780104506221,22.27,73540.66,85.9,0.66596,0.00028,21.11499]
[1780104514277,22.27,73540.61,85.9,0.66594,0.00028,21.11242]
[1780104519312,22.28,73541.62,85.9,0.66619,0.00028,21.10631]
[1780104524347,22.28,73543.86,85.9,0.6668,0.00028,21.09185]
[1780104529382,22.28,73544.06,85.9,0.66683,0.00028,21.09113]
[1780104535425,22.29,73543.54,85.9,0.66666,0.00028,21.09528]
[1780104540462,22.29,73542.9,85.9,0.66646,0.00028,21.10014]
[1780104545496,22.29,73543.25,85.9,0.66653,0.00028,21.09834]
[1780104548519,22.3,73550.12,85.9,0.66845,0.00028,21.05221]
[1780104553554,22.3,73552.27,85.9,0.66902,0.00028,21.03832]
[1780104558589,22.31,73550.27,85.9,0.66843,0.00028,21.0527]
[1780104564631,22.31,73548.81,85.9,0.66799,0.00028,21.06337]
[1780104569666,22.31,73548.81,85.9,0.66796,0.00028,21.06401]
[1780104574702,22.32,73549.74,85.9,0.66822,0.00028,21.05453]
[1780104580746,22.32,73549.4,85.9,0.6681,0.00028,21.05759]
[1780104585782,22.32,73549.19,85.9,0.66801,0.00028,21.05963]
[1780104590817,22.33,73549.31,85.9,0.66802,0.00028,21.05941]
[1780104595852,22.33,73548.58,85.9,0.6678,0.00028,21.06494]
[1780104599880,22.33,73541.15,85.9,0.6657,0.00028,21.11534]
[1780104601454,22.33,73534.37,85.9,0.66378,0.00028,21.16055]
[1780104601948,22.33,73534.37,85.9,0.66378,0.00028,21.16055]
[1780104607936,22.34,73533.5,85.9,0.66351,0.00028,21.16698]
[1780104612971,22.34,73535.79,85.9,0.66413,0.00028,21.15241]
[1780104621035,22.35,73536.36,85.9,0.66426,0.00028,21.14934]
[1780104623049,22.35,73539.49,85.9,0.66514,0.00028,21.1287]
[1780104628084,22.35,73541.56,85.9,0.6657,0.00028,21.11525]
[1780104633119,22.35,73542.18,85.9,0.66589,0.00028,21.1077]
[1780104639161,22.36,73541.87,85.9,0.66578,0.00028,21.11023]
[1780104640192,22.36,73541.87,85.9,0.66578,0.00028,21.11023]
[1780104641182,22.36,73527.39,85.9,0.6617,0.00028,21.20617]
[1780104642383,22.36,73527.39,85.9,0.6617,0.00028,21.20617]
[1780104642484,22.36,73517.66,85.9,0.65894,0.00028,21.26933]
[1780104643256,22.36,73517.66,85.9,0.65894,0.00028,21.26933]
[1780104643357,22.36,73527.63,85.9,0.66176,0.00028,21.20471]
[1780104644505,22.36,73527.63,85.9,0.66176,0.00028,21.20471]
[1780104644531,22.36,73531.38,85.9,0.66281,0.00028,21.18032]
[1780104650247,22.36,73532.69,85.9,0.66316,0.00028,21.17222]
[1780104651254,22.36,73539.83,85.9,0.66516,0.00028,21.125]
[1780104656288,22.36,73542.54,85.9,0.66591,0.00028,21.10725]
[1780104660317,22.37,73547.02,85.9,0.66715,0.00028,21.07749]
[1780104666359,22.37,73546.26,85.9,0.66692,0.00028,21.08317]
[1780104671394,22.37,73549.44,85.9,0.66779,0.00028,21.06221]
[1780104673408,22.37,73545.69,85.9,0.66673,0.00028,21.08767]
[1780104677436,22.38,73539.97,85.9,0.66511,0.00028,21.12626]
[1780104678443,22.38,73536.76,85.9,0.6642,0.00028,21.14771]
[1780104683483,22.38,73538.13,85.9,0.66457,0.00028,21.13918]
[1780104685497,22.38,73541.86,85.9,0.6656,0.00028,21.11456]
[1780104686504,22.38,73544.96,85.9,0.66647,0.00028,21.09395]
[1780104688519,22.38,73550.08,85.9,0.66789,0.00028,21.05976]
[1780104689045,22.38,73550.08,85.9,0.66789,0.00028,21.05976]
[1780104689076,22.38,73550.08,85.9,0.66789,0.00028,21.05976]
[1780104689525,22.38,73552.91,85.9,0.66868,0.00028,21.04071]
[1780104691023,22.38,73555.3,85.9,0.66934,0.00028,21.02458]
[1780104691540,22.39,73555.98,85.9,0.66955,0.00028,21.01627]
[1780104692497,22.39,73555.98,85.9,0.66955,0.00028,21.01627]
[1780104692547,22.39,73556.6,85.9,0.66972,0.00028,21.01218]
[1780104696564,22.39,73557.21,85.9,0.66987,0.00028,21.00844]
[1780104696575,22.39,73557.25,85.9,0.66988,0.00028,21.00832]
[1780104697772,22.39,73557.25,85.9,0.66988,0.00028,21.00832]
[1780104697785,22.39,73557.25,85.9,0.66988,0.00028,21.00832]
[1780104698283,22.39,73557.17,85.9,0.66985,0.00028,21.00901]
[1780104698601,22.39,73549.12,85.9,0.6676,0.00028,21.06362]
[1780104699601,22.39,73542.3,85.9,0.66568,0.00028,21.10962]
[1780104700608,22.39,73537.15,85.9,0.66423,0.00028,21.1439]
[1780104702263,22.39,73536.62,85.9,0.66408,0.00028,21.14743]
[1780104702560,22.39,73536.62,85.9,0.66408,0.00028,21.14743]
[1780104702893,22.39,73549.29,85.9,0.66763,0.00028,21.06289]
[1780104703322,22.39,73549.29,85.9,0.66763,0.00028,21.06289]
[1780104703370,22.39,73549.29,85.9,0.66763,0.00028,21.06289]
[1780104703872,22.39,73561.43,85.9,0.67102,0.00028,20.98034]
[1780104704169,22.39,73561.43,85.9,0.67102,0.00028,20.98034]
[1780104704209,22.39,73561.43,85.9,0.67102,0.00028,20.98034]
[1780104704656,22.39,73571.38,85.9,0.67378,0.00028,20.91161]
[1780104707665,22.4,73567.87,85.9,0.67279,0.00028,20.93646]
[1780104712700,22.4,73565.58,85.9,0.67211,0.00028,20.95326]
[1780104716494,22.44,73566.17,85.9,0.67203,0.00028,20.95547]
[1780104716808,22.44,73566.17,85.9,0.67203,0.00028,20.95547]
[1780104722770,22.51,73566.2,85.9,0.67154,0.00028,20.96826]
[1780104724804,22.53,73557.22,85.9,0.66892,0.00028,21.03261]
[1780104725898,22.53,73557.22,85.9,0.66892,0.00028,21.03261]
[1780104725977,22.54,73555.07,85.9,0.66828,0.00028,21.04817]
[1780104727004,22.54,73555.08,85.9,0.66825,0.00028,21.04905]
[1780104727659,22.54,73555.08,85.9,0.66825,0.00028,21.04905]
[1780104732860,22.58,73552.4,85.9,0.66724,0.00028,21.07363]
[1780104738902,22.58,73551.89,85.9,0.66708,0.00028,21.07738]
[1780104743520,22.58,73551.99,85.9,0.6671,0.00028,21.07694]
[1780104745951,22.58,73548.96,85.9,0.66625,0.00028,21.09724]
[1780104746193,22.58,73548.96,85.9,0.66625,0.00028,21.09724]
[1780104751993,22.59,73550.96,85.9,0.66682,0.00028,21.08041]
[1780104755709,22.59,73551.5,85.9,0.66697,0.00028,21.07698]
[1780104755792,22.59,73551.5,85.9,0.66696,0.00028,21.07703]
[1780104756022,22.59,73556.05,85.9,0.66822,0.00028,21.04664]
[1780104757420,22.59,73556.05,85.9,0.66822,0.00028,21.04664]
[1780104757444,22.59,73556.05,85.9,0.66822,0.00028,21.04664]
[1780104757445,22.59,73558.06,85.9,0.66878,0.00028,21.03322]
[1780104758035,22.59,73552.41,85.9,0.66721,0.00028,21.07113]
[1780104759041,22.59,73547.41,85.9,0.66582,0.00028,21.1044]
[1780104760648,22.59,73547.41,85.9,0.66582,0.00028,21.1044]
[1780104760690,22.59,73547.41,85.9,0.66582,0.00028,21.1044]
[1780104760825,22.59,73547.41,85.9,0.66582,0.00028,21.1044]
[1780104760845,22.59,73548.81,85.9,0.6662,0.00028,21.0952]
[1780104761056,22.59,73554.39,85.9,0.66775,0.00028,21.05805]
[1780104762324,22.59,73557.55,85.9,0.66863,0.00028,21.03694]
[1780104766092,22.59,73554.06,85.9,0.66765,0.00028,21.06063]
[1780104767517,22.59,73554.06,85.9,0.66765,0.00028,21.06063]
[1780104767614,22.59,73553.41,85.9,0.66746,0.00028,21.06503]
[1780104768106,22.59,73550.03,85.9,0.66652,0.00028,21.0876]
[1780104771937,22.59,73551.64,85.9,0.66697,0.00028,21.07698]
[1780104772134,22.59,73554.03,85.9,0.66763,0.00028,21.06114]
[1780104774723,22.59,73555.15,85.9,0.66793,0.00028,21.05371]
[1780104779588,22.6,73554.52,85.9,0.66775,0.00028,21.05823]
[1780104785228,22.6,73556.5,85.9,0.66828,0.00028,21.04543]
[1780104790036,22.6,73556.93,85.9,0.66839,0.00028,21.04262]
[1780104790043,22.6,73557.0,85.9,0.6684,0.00028,21.04243]
[1780104793000,22.6,73556.44,85.9,0.66824,0.00028,21.04626]
[1780104793102,22.6,73556.55,85.9,0.66827,0.00028,21.04565]
[1780104796913,22.6,73554.49,85.9,0.66769,0.00028,21.05956]
[1780104797015,22.6,73554.49,85.9,0.66769,0.00028,21.05967]
[1780104802347,22.6,73552.44,85.9,0.66712,0.00028,21.07339]
[1780104804950,22.6,73551.3,85.9,0.6668,0.00028,21.08098]
[1780104805022,22.6,73550.53,85.9,0.66659,0.00028,21.0861]
[1780104810403,22.6,73545.46,85.9,0.66517,0.00028,21.11982]
[1780104814301,22.6,73545.03,85.9,0.66508,0.00028,21.11882]
[1780104819750,22.6,73544.93,85.9,0.66505,0.00028,21.11938]
[1780104820355,22.6,73544.95,85.9,0.66506,0.00028,21.11921]
[1780104825508,22.6,73545.04,85.9,0.66509,0.00028,21.11859]
[1780104830543,22.6,73542.86,85.9,0.66448,0.00028,21.13285]
[1780104835578,22.6,73543.92,85.9,0.66478,0.00028,21.12576]
[1780104842627,22.6,73544.06,85.9,0.66483,0.00028,21.12467]
[1780104847667,22.6,73544.07,85.9,0.66484,0.00028,21.12449]
[1780104851681,22.6,73544.13,85.9,0.66486,0.00028,21.12404]
[1780104852702,22.6,73549.96,85.9,0.66648,0.00028,21.08549]
[1780104853223,22.6,73549.96,85.9,0.66648,0.00028,21.08549]
[1780104853858,22.6,73549.96,85.9,0.66648,0.00028,21.08549]
[1780104853944,22.6,73553.49,85.9,0.66746,0.00028,21.062]
[1780104854525,22.6,73553.49,85.9,0.66746,0.00028,21.062]
[1780104854610,22.6,73553.49,85.9,0.66746,0.00028,21.062]
[1780104857324,22.6,73554.13,85.9,0.66763,0.00028,21.0578]
[1780104859149,22.6,73554.17,85.9,0.66764,0.00028,21.05758]
[1780104864786,22.6,73554.41,85.9,0.6677,0.00028,21.05612]
[1780104868456,22.6,73554.86,85.9,0.66782,0.00028,21.05318]
[1780104873849,22.6,73554.53,85.9,0.66775,0.00028,21.0517]
[1780104876264,22.6,73554.53,85.9,0.66775,0.00028,21.0517]
[1780104881905,22.6,73554.09,85.9,0.66762,0.00028,21.05476]
[1780104886940,22.6,73554.12,85.9,0.66763,0.00028,21.05461]
[1780104891987,22.6,73552.59,85.9,0.6672,0.00028,21.06488]
[1780104893581,22.6,73550.73,85.9,0.66669,0.00028,21.07725]
[1780104899037,22.6,73550.29,85.9,0.66657,0.00028,21.0801]
[1780104900047,22.6,73543.98,85.9,0.66482,0.00028,21.12178]
[1780104907097,22.6,73543.02,85.9,0.66456,0.00028,21.12783]
[1780104912132,22.6,73546.86,85.9,0.66563,0.00028,21.10236]
[1780104914480,22.6,73549.23,85.9,0.66629,0.00028,21.08665]
[1780104915493,22.6,73548.9,85.9,0.6662,0.00028,21.08883]
[1780104915724,22.6,73548.9,85.9,0.6662,0.00028,21.08883]
[1780104916511,22.6,73548.72,85.9,0.66615,0.00028,21.09002]
[1780104922202,22.6,73548.84,85.9,0.66619,0.00028,21.08917]
[1780104927237,22.6,73548.9,85.9,0.66621,0.00028,21.0887]
[1780104932272,22.6,73549.14,85.9,0.6663,0.00028,21.08325]
[1780104933689,22.6,73549.14,85.9,0.6663,0.00028,21.08325]
[1780104933803,22.6,73549.14,85.9,0.6663,0.00028,21.08325]
[1780104934347,22.6,73549.25,85.9,0.66633,0.00028,21.08249]
[1780104934449,22.6,73550.97,85.9,0.66681,0.00028,21.07107]
[1780104936300,22.6,73554.67,85.9,0.66783,0.00028,21.04641]
[1780104938315,22.6,73557.87,85.9,0.66872,0.00028,21.02497]
[1780104939323,22.6,73560.88,85.9,0.66955,0.00028,21.00472]
[1780104944358,22.6,73561.89,85.9,0.66983,0.00028,20.99787]
[1780104949393,22.6,73562.03,85.9,0.66988,0.00028,20.99672]
[1780104952415,22.6,73557.68,85.9,0.66868,0.00028,21.02591]
[1780104957453,22.6,73556.91,85.9,0.66848,0.00028,21.0308]
[1780104961439,22.59,73557.31,85.9,0.6686,0.00028,21.02796]
[1780104961448,22.59,73557.31,85.9,0.6686,0.00028,21.02796]
[1780104961483,22.59,73557.03,85.9,0.66852,0.00028,21.02979]
[1780104962490,22.59,73552.45,85.9,0.66725,0.00028,21.06038]
[1780104964724,22.59,73550.24,85.9,0.66664,0.00028,21.07501]
[1780104971056,22.59,73550.8,85.9,0.66682,0.00028,21.07082]
[1780104973103,22.59,73548.9,85.9,0.6663,0.00028,21.08315]
[1780104976891,22.59,73547.48,85.9,0.66592,0.00028,21.09225]
[1780104980404,22.59,73549.3,85.9,0.66644,0.00028,21.07988]
[1780104985651,22.58,73549.16,85.9,0.66643,0.00028,21.08011]
[1780104990686,22.58,73549.45,85.9,0.66652,0.00028,21.07775]
[1780104991820,22.58,73549.45,85.9,0.66652,0.00028,21.07775]
[1780104993855,22.58,73549.31,85.9,0.66651,0.00028,21.07472]
[1780104999749,22.57,73547.72,85.9,0.66609,0.00028,21.08471]
[1780105001763,22.57,73543.13,85.9,0.66482,0.00028,21.11491]
[1780105003777,22.57,73546.23,85.9,0.66569,0.00028,21.09433]
[1780105005791,22.57,73549.31,85.9,0.66655,0.00028,21.07373]
[1780105007350,22.57,73547.29,85.9,0.666,0.00028,21.08699]
[1780105010449,22.57,73548.21,85.9,0.66626,0.00028,21.08067]
[1780105016207,22.57,73549.18,85.9,0.66655,0.00028,21.07387]
[1780105019362,22.57,73551.38,85.9,0.66717,0.00028,21.0589]
[1780105020975,22.57,73551.38,85.9,0.66717,0.00028,21.0589]
[1780105023244,22.56,73551.58,85.9,0.66723,0.00028,21.05744]
[1780105029959,22.56,73551.85,85.9,0.66733,0.00028,21.05501]
[1780105036786,22.56,73552.76,85.9,0.66759,0.00028,21.04872]
[1780105042043,22.56,73552.4,85.9,0.66752,0.00028,21.05051]
[1780105047078,22.55,73552.54,85.9,0.66757,0.00028,21.0492]
[1780105049841,22.55,73552.5,85.9,0.66756,0.00028,21.04939]
[1780105055134,22.55,73553.24,85.9,0.66781,0.00028,21.04012]
[1780105056534,22.55,73553.19,85.9,0.6678,0.00028,21.04038]
[1780105062183,22.55,73552.33,85.9,0.66758,0.00028,21.0457]
[1780105067218,22.54,73550.43,85.9,0.66707,0.00028,21.05796]
[1780105070908,22.54,73550.75,85.9,0.66717,0.00028,21.05556]
[1780105075916,22.54,73550.53,85.9,0.66712,0.00028,21.05661]
[1780105081316,22.54,73547.18,85.9,0.66621,0.00028,21.07837]
[1780105086352,22.53,73548.31,85.9,0.66655,0.00028,21.07035]
[1780105091386,22.53,73548.14,85.9,0.66653,0.00028,21.07078]
[1780105096970,22.53,73549.84,85.9,0.66702,0.00028,21.05891]
[1780105103469,22.52,73549.23,85.9,0.66689,0.00028,21.06198]
[1780105106418,22.52,73549.24,85.9,0.66691,0.00028,21.06166]
[1780105110827,22.52,73549.33,85.9,0.66695,0.00028,21.06055]
[1780105116561,22.51,73549.36,85.9,0.66702,0.00028,21.05567]
[1780105117410,22.51,73549.36,85.9,0.66702,0.00028,21.05567]
[1780105118489,22.51,73549.41,85.9,0.66704,0.00028,21.05522]
[1780105119886,22.51,73549.41,85.9,0.66704,0.00028,21.05509]
[1780105125422,22.51,73549.6,85.9,0.66712,0.00028,21.0532]
[1780105130660,22.5,73550.27,85.9,0.66734,0.00028,21.04786]
[1780105135695,22.5,73551.67,85.9,0.66775,0.00028,21.0379]
[1780105141737,22.49,73552.4,85.9,0.66798,0.00028,21.03232]
[1780105146772,22.49,73552.52,85.9,0.66804,0.00028,21.03098]
[1780105152404,22.49,73551.09,85.9,0.66766,0.00028,21.04017]
[1780105152814,22.49,73555.67,85.9,0.66894,0.00028,21.00908]
[1780105153820,22.49,73560.72,85.9,0.67035,0.00028,20.97467]
[1780105157481,22.48,73560.92,85.9,0.67042,0.00028,20.973]
[1780105157849,22.48,73561.16,85.9,0.67049,0.00028,20.97127]
[1780105160870,22.48,73576.56,85.9,0.67477,0.00028,20.86479]
[1780105162884,22.48,73577.14,85.9,0.67493,0.00028,20.86059]
[1780105167918,22.48,73577.15,85.9,0.67494,0.00028,20.86034]
[1780105168926,22.48,73573.77,85.9,0.67401,0.00028,20.88384]
[1780105169709,22.48,73573.77,85.9,0.67401,0.00028,20.88384]
[1780105169933,22.48,73571.29,85.9,0.67332,0.00028,20.901]
[1780105170742,22.48,73571.29,85.9,0.67332,0.00028,20.901]
[1780105170940,22.48,73571.34,85.9,0.67334,0.00028,20.90057]
[1780105172062,22.48,73571.34,85.9,0.67334,0.00028,20.90057]
[1780105172078,22.48,73571.34,85.9,0.67334,0.00028,20.90057]
[1780105172179,22.48,73571.29,85.9,0.67336,0.00028,20.89689]
[1780105172954,22.48,73566.89,85.9,0.67214,0.00028,20.92725]
[1780105174562,22.48,73564.97,85.9,0.67161,0.00028,20.94039]
[1780105174569,22.48,73564.97,85.9,0.67161,0.00028,20.94031]
[1780105175899,22.48,73564.97,85.9,0.67161,0.00028,20.94031]
[1780105176000,22.48,73564.97,85.9,0.67162,0.00028,20.9401]
[1780105178387,22.48,73564.97,85.9,0.67162,0.00028,20.9401]
[1780105178728,22.47,73562.43,85.9,0.67092,0.00028,20.9573]
[1780105178996,22.47,73555.61,85.9,0.66903,0.00028,21.00369]
[1780105180012,22.47,73550.73,85.9,0.66767,0.00028,21.03642]
[1780105185037,22.47,73551.52,85.9,0.66792,0.00028,21.03036]
[1780105189066,22.47,73548.45,85.9,0.66709,0.00028,21.05036]
[1780105191080,22.46,73545.3,85.9,0.66622,0.00028,21.07109]
[1780105196115,22.46,73547.69,85.9,0.66692,0.00028,21.0543]
[1780105201150,22.45,73546.95,85.9,0.66675,0.00028,21.05857]
[1780105208199,22.45,73545.39,85.9,0.66635,0.00028,21.06796]
[1780105213240,22.44,73544.66,85.9,0.66618,0.00028,21.07209]
[1780105214242,22.44,73540.01,85.9,0.66488,0.00028,21.10287]
[1780105219277,22.44,73539.23,85.9,0.6647,0.00028,21.10718]
[1780105224312,22.43,73539.5,85.9,0.66481,0.00028,21.10451]
[1780105229348,22.43,73538.98,85.9,0.6647,0.00028,21.10696]
[1780105234383,22.42,73538.96,85.9,0.66476,0.00028,21.1023]
[1780105241432,22.41,73538.98,85.9,0.66481,0.00028,21.10105]
[1780105246467,22.41,73539.2,85.9,0.6649,0.00028,21.09883]
[1780105251502,22.4,73536.6,85.9,0.6642,0.00028,21.11528]
[1780105256536,22.4,73535.06,85.9,0.66381,0.00028,21.12459]
[1780105261573,22.39,73535.99,85.9,0.66411,0.00028,21.11749]
[1780105266608,22.39,73536.38,85.9,0.66426,0.00028,21.11396]
[1780105271643,22.38,73539.05,85.9,0.66504,0.00028,21.09531]
[1780105276678,22.38,73540.17,85.9,0.66539,0.00028,21.08701]
[1780105281713,22.37,73539.98,85.9,0.66537,0.00028,21.08743]
[1780105287755,22.36,73538.91,85.9,0.66512,0.00028,21.09348]
[1780105291008,22.36,73536.23,85.9,0.66437,0.00028,21.11101]
[1780105292511,22.36,73536.02,85.9,0.66434,0.00028,21.1085]
[1780105291784,22.36,73528.5,85.9,0.66223,0.00028,21.15797]
[1780105293395,22.36,73528.5,85.9,0.66223,0.00028,21.15797]
[1780105300847,22.35,73526.21,85.9,0.66164,0.00028,21.17143]
[1780105305967,22.35,73526.23,85.9,0.66166,0.00028,21.17098]
[1780105306044,22.35,73526.23,85.9,0.66168,0.00028,21.17051]
[1780105311925,22.34,73526.35,85.9,0.66175,0.00028,21.16878]
[1780105317352,22.34,73526.47,85.9,0.6618,0.00028,21.16769]
[1780105317453,22.33,73526.23,85.9,0.66176,0.00028,21.16864]
[1780105318312,22.33,73526.23,85.9,0.66176,0.00028,21.16864]
[1780105318414,22.33,73526.33,85.9,0.66179,0.00028,21.16782]
[1780105324016,22.33,73526.17,85.9,0.66178,0.00028,21.16814]
[1780105324694,22.33,73526.17,85.9,0.66178,0.00028,21.16814]
[1780105325021,22.33,73525.9,85.9,0.66171,0.00028,21.16973]
[1780105326888,22.33,73526.0,85.9,0.66174,0.00028,21.16889]
[1780105327494,22.33,73526.0,85.9,0.66174,0.00028,21.16889]
[1780105327595,22.32,73526.0,85.9,0.66176,0.00028,21.16854]
[1780105327916,22.32,73526.0,85.9,0.66176,0.00028,21.16854]
[1780105333078,22.32,73523.28,85.9,0.66103,0.00028,21.18541]
[1780105335092,22.32,73519.87,85.9,0.66008,0.00028,21.20721]
[1780105338322,22.31,73520.04,85.9,0.66014,0.00028,21.20577]
[1780105338423,22.31,73519.95,85.9,0.66013,0.00028,21.206]
[1780105340554,22.31,73519.99,85.9,0.66014,0.00028,21.20574]
[1780105341134,22.31,73521.74,85.9,0.66065,0.00028,21.19397]
[1780105342816,22.31,73523.61,85.9,0.6612,0.00028,21.18139]
[1780105343148,22.31,73524.91,85.9,0.66157,0.00028,21.17289]
[1780105348210,22.3,73527.94,85.9,0.66245,0.00028,21.15232]
[1780105348311,22.3,73528.63,85.9,0.66266,0.00028,21.14747]
[1780105350890,22.3,73528.63,85.9,0.66266,0.00028,21.14747]
[1780105351204,22.3,73529.26,85.9,0.66288,0.00028,21.13906]
[1780105351735,22.3,73529.26,85.9,0.66288,0.00028,21.13906]
[1780105357246,22.29,73529.89,85.9,0.66309,0.00028,21.13417]
[1780105364106,22.29,73529.73,85.9,0.66306,0.00028,21.13473]
[1780105369330,22.28,73533.21,85.9,0.66409,0.00028,21.11073]
[1780105376378,22.28,73533.79,85.9,0.66428,0.00028,21.1061]
[1780105378259,22.28,73533.61,85.9,0.66423,0.00028,21.10718]
[1780105379400,22.28,73527.99,85.9,0.66265,0.00028,21.14419]
[1780105380407,22.28,73521.33,85.9,0.66077,0.00028,21.18778]
[1780105381493,22.28,73521.33,85.9,0.66077,0.00028,21.18778]
[1780105381524,22.28,73517.36,85.9,0.65965,0.00028,21.21347]
[1780105382452,22.28,73517.36,85.9,0.65965,0.00028,21.21347]
[1780105382474,22.28,73517.34,85.9,0.65965,0.00028,21.21345]
[1780105383428,22.27,73513.64,85.9,0.6586,0.00028,21.23716]
[1780105388462,22.25,73513.89,85.9,0.6588,0.00028,21.23251]
[1780105394505,22.25,73516.46,85.9,0.65958,0.00028,21.21469]
[1780105399540,22.24,73516.65,85.9,0.65967,0.00028,21.2127]
[1780105404575,22.24,73516.02,85.9,0.65952,0.00028,21.21608]
[1780105409610,22.23,73516.06,85.9,0.65957,0.00028,21.21492]
[1780105414646,22.23,73516.04,85.9,0.65962,0.00029,21.21038]
[1780105420689,22.22,73516.63,85.9,0.65983,0.00029,21.20557]
[1780105422703,22.22,73512.25,85.9,0.6586,0.00029,21.23366]
[1780105427164,22.21,73509.83,85.9,0.65793,0.00029,21.24869]
[1780105427486,22.21,73509.83,85.9,0.65793,0.00029,21.24869]
[1780105428490,22.21,73509.83,85.9,0.65795,0.00029,21.2483]
[1780105428740,22.21,73506.82,85.9,0.65709,0.00029,21.26743]
[1780105435794,22.19,73506.54,85.9,0.65715,0.00029,21.26594]
[1780105437997,22.19,73505.7,85.9,0.65692,0.00029,21.27114]
[1780105438497,22.19,73505.7,85.9,0.65692,0.00029,21.27114]
[1780105439499,22.18,73505.76,85.9,0.65696,0.00029,21.27027]
[1780105442003,22.18,73503.65,85.9,0.65636,0.00029,21.28353]
[1780105446005,22.17,73503.78,85.9,0.65644,0.00029,21.28172]
[1780105447005,22.17,73503.69,85.9,0.65644,0.00029,21.28182]
[1780105448510,22.17,73503.95,85.9,0.65652,0.00029,21.27992]
[1780105453920,22.16,73506.06,85.9,0.6572,0.00029,21.26478]
[1780105458955,22.15,73506.12,85.9,0.65726,0.00029,21.26331]
[1780105461528,22.15,73506.11,85.9,0.65727,0.00029,21.26316]
[1780105461976,22.15,73512.65,85.9,0.65916,0.00029,21.22044]
[1780105462984,22.13,73516.22,85.9,0.66028,0.00029,21.19475]
[1780105471041,22.04,73516.81,85.9,0.66109,0.00029,21.17235]
[1780105482118,21.98,73516.82,85.9,0.66146,0.00029,21.16336]
[1780105492188,21.96,73516.48,85.9,0.66151,0.00029,21.16216]
[1780105498231,21.94,73516.74,85.9,0.6617,0.00029,21.15757]
[1780105503266,21.94,73517.67,85.9,0.66201,0.00029,21.15042]
[1780105510315,21.91,73519.19,85.9,0.66263,0.00029,21.13571]
[1780105515350,21.87,73519.33,85.9,0.66297,0.00029,21.12756]
[1780105521392,21.83,73517.02,85.9,0.66253,0.00029,21.13758]
[1780105526427,21.83,73519.47,85.9,0.66327,0.00029,21.12024]
[1780105529097,21.83,73519.56,85.9,0.66331,0.00029,21.11933]
[1780105529798,21.83,73519.56,85.9,0.66331,0.00029,21.11933]
[1780105529448,21.82,73524.89,85.9,0.66486,0.00029,21.08291]
[1780105530455,21.82,73530.38,85.9,0.66645,0.00029,21.04511]
[1780105530925,21.82,73530.38,85.9,0.66645,0.00029,21.04511]
[1780105531462,21.82,73532.27,85.9,0.66702,0.00029,21.02811]
[1780105532010,21.82,73532.27,85.9,0.66702,0.00029,21.02811]
[1780105532469,21.82,73532.34,85.9,0.66705,0.00029,21.02747]
[1780105535006,21.82,73532.27,85.9,0.66703,0.00029,21.0278]
[1780105535921,21.82,73534.76,85.9,0.66776,0.00029,21.01026]
[1780105538512,21.82,73538.2,85.9,0.66877,0.00029,20.98587]
[1780105539519,21.81,73546.3,85.9,0.6711,0.00029,20.92885]
[1780105541533,21.81,73550.84,85.9,0.67241,0.00029,20.8964]
[1780105541982,21.81,73550.84,85.9,0.67241,0.00029,20.8964]
[1780105542219,21.81,73550.84,85.9,0.67241,0.00029,20.8964]
[1780105547575,21.81,73548.45,85.9,0.67176,0.00029,20.91257]
[1780105550261,21.81,73548.45,85.9,0.67177,0.00029,20.91227]
[1780105556638,21.8,73548.59,85.9,0.67185,0.00029,20.91024]
[1780105561677,21.8,73550.49,85.9,0.67242,0.00029,20.896]
[1780105566765,21.79,73550.97,85.9,0.67258,0.00029,20.892]
[1780105566712,21.79,73544.45,85.9,0.67072,0.00029,20.93807]
[1780105567719,21.79,73539.06,85.9,0.66918,0.00029,20.97578]
[1780105568726,21.79,73532.41,85.9,0.66727,0.00029,21.02191]
[1780105569676,21.79,73532.41,85.9,0.66727,0.00029,21.02191]
[1780105569732,21.79,73532.25,85.9,0.66723,0.00029,21.0228]
[1780105570504,21.79,73532.25,85.9,0.66723,0.00029,21.0228]
[1780105570740,21.79,73530.6,85.9,0.66677,0.00029,21.03399]
[1780105575076,21.78,73530.75,85.9,0.66685,0.00029,21.03206]
[1780105575775,21.78,73530.73,85.9,0.66685,0.00029,21.03198]
[1780105580810,21.78,73530.53,85.9,0.66683,0.00029,21.03227]
[1780105581150,21.78,73530.53,85.9,0.66683,0.00029,21.03227]
[1780105585870,21.77,73529.98,85.9,0.66672,0.00029,21.03498]
[1780105586852,21.77,73530.24,85.9,0.6668,0.00029,21.03296]
[1780105589630,21.77,73530.91,85.9,0.66701,0.00029,21.02811]
[1780105589732,21.76,73530.84,85.9,0.667,0.00029,21.02818]
[1780105591005,21.76,73530.87,85.9,0.66701,0.00029,21.02797]
[1780105591068,21.76,73530.84,85.9,0.66703,0.00029,21.02416]
[1780105591887,21.76,73537.03,85.9,0.66883,0.00029,20.98082]
[1780105596922,21.76,73538.41,85.9,0.66927,0.00029,20.97]
[1780105601957,21.75,73539.24,85.9,0.66956,0.00029,20.96304]
[1780105606992,21.74,73538.81,85.9,0.66948,0.00029,20.96493]
[1780105610718,21.74,73537.11,85.9,0.669,0.00029,20.9764]
[1780105610820,21.74,73534.55,85.9,0.66829,0.00029,20.99382]
[1780105614942,21.73,73535.05,85.9,0.66846,0.00029,20.9896]
[1780105615048,21.73,73534.65,85.9,0.66835,0.00029,20.99215]
[1780105616103,21.73,73534.65,85.9,0.66835,0.00029,20.99215]
[1780105616204,21.73,73534.56,85.9,0.66834,0.00029,20.99253]
[1780105620172,21.73,73535.44,85.9,0.66862,0.00029,20.98565]
[1780105620273,21.73,73535.44,85.9,0.66863,0.00029,20.98541]
[1780105626127,21.72,73538.21,85.9,0.66949,0.00029,20.96454]
[1780105631162,21.71,73538.99,85.9,0.66976,0.00029,20.95791]
[1780105637204,21.7,73538.93,85.9,0.66979,0.00029,20.95697]
[1780105643249,21.7,73538.81,85.9,0.66981,0.00029,20.95645]
[1780105648284,21.69,73539.5,85.9,0.67005,0.00029,20.95045]
[1780105653319,21.68,73539.58,85.9,0.67014,0.00029,20.94501]
[1780105658354,21.68,73541.3,85.9,0.67068,0.00029,20.93176]
[1780105663389,21.67,73541.41,85.9,0.67075,0.00029,20.92994]
[1780105668424,21.67,73541.55,85.9,0.67083,0.00029,20.92793]
[1780105673459,21.66,73541.08,85.9,0.67074,0.00029,20.93026]
[1780105678493,21.65,73538.9,85.9,0.67015,0.00029,20.94471]
[1780105679797,21.65,73538.9,85.9,0.67015,0.00029,20.94471]
[1780105679899,21.65,73538.94,85.9,0.67017,0.00029,20.94401]
[1780105680783,21.65,73538.94,85.9,0.67017,0.00029,20.94401]
[1780105680828,21.65,73538.87,85.9,0.67016,0.00029,20.9443]
[1780105681515,21.65,73542.96,85.9,0.67135,0.00029,20.91505]
[1780105687559,21.64,73547.03,85.9,0.67257,0.00029,20.8849]
[1780105692594,21.64,73550.09,85.9,0.67348,0.00029,20.86212]
[1780105698636,21.64,73549.88,85.9,0.67345,0.00029,20.86276]
[1780105704680,21.63,73550.84,85.9,0.67376,0.00029,20.855]
[1780105709720,21.63,73549.24,85.9,0.67332,0.00029,20.86612]
[1780105715757,21.62,73548.81,85.9,0.67326,0.00029,20.86424]
[1780105720718,21.62,73549.44,85.9,0.67346,0.00029,20.85914]
[1780105726834,21.61,73547.74,85.9,0.67301,0.00029,20.87044]
[1780105731868,21.61,73548.26,85.9,0.67319,0.00029,20.866]
[1780105732876,21.61,73539.5,85.9,0.67066,0.00029,20.92863]
[1780105737911,21.61,73540.96,85.9,0.6711,0.00029,20.91761]
[1780105738872,21.61,73540.96,85.9,0.6711,0.00029,20.91761]
[1780105743953,21.6,73540.01,85.9,0.67086,0.00029,20.92365]
[1780105748988,21.6,73540.65,85.9,0.67107,0.00029,20.9185]
[1780105759058,21.59,73540.7,85.9,0.67113,0.00029,20.91696]
[1780105760837,21.59,73540.7,85.9,0.67113,0.00029,20.91696]
[1780105762513,21.59,73540.91,85.9,0.6712,0.00029,20.91523]
[1780105769128,21.59,73539.27,85.9,0.67076,0.00029,20.92595]
[1780105771144,21.59,73546.27,85.9,0.67282,0.00029,20.87169]
[1780105777185,21.58,73548.65,85.9,0.67354,0.00029,20.85378]
[1780105782222,21.58,73549.8,85.9,0.67389,0.00029,20.84489]
[1780105787257,21.58,73549.82,85.9,0.67392,0.00029,20.84418]
[1780105792292,21.57,73549.85,85.9,0.67395,0.00029,20.84339]
[1780105798334,21.57,73547.64,85.9,0.67334,0.00029,20.85867]
[1780105805384,21.56,73547.43,85.9,0.67331,0.00029,20.85934]
[1780105810419,21.56,73546.49,85.9,0.67306,0.00029,20.86552]
[1780105817468,21.56,73546.69,85.9,0.67315,0.00029,20.86323]
[1780105821495,21.55,73543.44,85.9,0.67223,0.00029,20.88615]
[1780105826531,21.55,73545.59,85.9,0.67288,0.00029,20.87]
[1780105831566,21.55,73546.57,85.9,0.67321,0.00029,20.85852]
[1780105834589,21.55,73543.12,85.9,0.67222,0.00029,20.88307]
[1780105836604,21.54,73537.23,85.9,0.67052,0.00029,20.92508]
[1780105837537,21.54,73537.23,85.9,0.67052,0.00029,20.92508]
[1780105837611,21.54,73537.81,85.9,0.67069,0.00029,20.92083]
[1780105843653,21.54,73536.81,85.9,0.67043,0.00029,20.9272]
[1780105849695,21.53,73537.75,85.9,0.67074,0.00029,20.91962]
[1780105854730,21.53,73538.15,85.9,0.67088,0.00029,20.91615]
[1780105863260,21.53,73538.15,85.9,0.67088,0.00029,20.91615]
[1780105863798,21.52,73532.91,85.9,0.66941,0.00029,20.95217]
[1780105864803,21.52,73526.68,85.9,0.66759,0.00029,20.99605]
[1780105865810,21.52,73522.95,85.9,0.66651,0.00029,21.02205]
[1780105871969,21.52,73522.84,85.9,0.6665,0.00029,21.02224]
[1780105877894,21.51,73523.26,85.9,0.66667,0.00029,21.01817]
[1780105878717,21.51,73523.26,85.9,0.66667,0.00029,21.01817]
[1780105883936,21.51,73521.03,85.9,0.66605,0.00029,21.0329]
[1780105888971,21.5,73520.93,85.9,0.66605,0.00029,21.03288]
[1780105894006,21.5,73522.65,85.9,0.6666,0.00029,21.01636]
[1780105899045,21.5,73522.87,85.9,0.66669,0.00029,21.01419]
[1780105904080,21.49,73525.31,85.9,0.66743,0.00029,20.99648]
[1780105905086,21.49,73521.87,85.9,0.66643,0.00029,21.02049]
[1780105910122,21.49,73516.28,85.9,0.66482,0.00029,21.05874]
[1780105913143,21.49,73512.89,85.9,0.66384,0.00029,21.08178]
[1780105918178,21.48,73515.46,85.9,0.66462,0.00029,21.06331]
[1780105923216,21.48,73513.69,85.9,0.66413,0.00029,21.07481]
[1780105929146,21.48,73512.14,85.9,0.66368,0.00029,21.08535]
[1780105930262,21.47,73506.28,85.9,0.66199,0.00029,21.12468]
[1780105935148,21.47,73506.36,85.9,0.66204,0.00029,21.12371]
[1780105936150,21.47,73506.36,85.9,0.66204,0.00029,21.12371]
[1780105938495,21.47,73506.29,85.9,0.66204,0.00029,21.12363]
[1780105939290,21.46,73506.47,85.9,0.6621,0.00029,21.12214]
[1780105939549,21.46,73506.47,85.9,0.6621,0.00029,21.12214]
[1780105941960,21.46,73503.41,85.9,0.6612,0.0003,21.14286]
[1780105942014,21.46,73503.41,85.9,0.6612,0.0003,21.14286]
[1780105942158,21.46,73503.41,85.9,0.6612,0.0003,21.14286]
[1780105943469,21.46,73513.23,85.9,0.66412,0.00029,21.07509]
[1780105944368,21.46,73516.54,85.9,0.66509,0.00029,21.05198]
[1780105946462,21.46,73516.54,85.9,0.66509,0.00029,21.05198]
[1780105946564,21.46,73517.09,85.9,0.66527,0.00029,21.0477]
[1780105949871,21.46,73516.92,85.9,0.66524,0.00029,21.04858]
[1780105950043,21.46,73516.92,85.9,0.66524,0.00029,21.04858]
[1780105950862,21.45,73517.07,85.9,0.66529,0.00029,21.04721]
[1780105950964,21.45,73522.23,85.9,0.66682,0.00029,21.01097]
[1780105951416,21.45,73527.16,85.9,0.66828,0.00029,20.9724]
[1780105956451,21.45,73525.81,85.9,0.66792,0.00029,20.98119]
[1780105960487,21.44,73521.8,85.9,0.66677,0.00029,21.00881]
[1780105965683,21.44,73519.51,85.9,0.66612,0.00029,21.02415]
[1780105965784,21.44,73521.2,85.9,0.66663,0.00029,21.01213]
[1780105970518,21.44,73519.98,85.9,0.6663,0.00029,21.02002]
[1780105971857,21.43,73519.99,85.9,0.66631,0.00029,21.01977]
[1780105971958,21.43,73520.29,85.9,0.66641,0.00029,21.01732]
[1780105976305,21.43,73521.42,85.9,0.66675,0.00029,21.00905]
[1780105976406,21.43,73521.42,85.9,0.66677,0.00029,21.00872]
[1780105978443,21.43,73521.33,85.9,0.66675,0.00029,21.00918]
[1780105978613,21.43,73520.73,85.9,0.66658,0.00029,21.01323]
[1780105980626,21.42,73516.91,85.9,0.66547,0.00029,21.03961]
[1780105986669,21.42,73517.3,85.9,0.66563,0.00029,21.03575]
[1780105991704,21.41,73519.24,85.9,0.66624,0.00029,21.02128]
[1780105996739,21.41,73519.34,85.9,0.6663,0.00029,21.01973]
[1780106001774,21.4,73519.05,85.9,0.66625,0.00029,21.02092]
[1780106006809,21.4,73516.8,85.9,0.66562,0.00029,21.03583]
[1780106011844,21.39,73517.72,85.9,0.66595,0.00029,21.02463]
[1780106014865,21.39,73521.61,85.9,0.66712,0.00029,20.99668]
[1780106019900,21.38,73523.84,85.9,0.66781,0.00029,20.98003]
[1780106022921,21.38,73527.6,85.9,0.66894,0.00029,20.95281]
[1780106028963,21.38,73528.02,85.9,0.6691,0.00029,20.94888]
[1780106033998,21.37,73527.75,85.9,0.66905,0.00029,20.95003]
[1780106039033,21.37,73528.45,85.9,0.66929,0.00029,20.94425]
[1780106044068,21.36,73528.94,85.9,0.66946,0.00029,20.93997]
[1780106046539,21.36,73528.86,85.9,0.66944,0.00029,20.94039]
[1780106047089,21.36,73530.34,85.9,0.66989,0.00029,20.92949]
[1780106050110,21.36,73534.38,85.9,0.67109,0.00029,20.90001]
[1780106050441,21.36,73534.38,85.9,0.67109,0.00029,20.90001]
[1780106051117,21.36,73534.48,85.9,0.67112,0.00029,20.89917]
[1780106053384,21.36,73534.32,85.9,0.67109,0.00029,20.90007]
[1780106054138,21.36,73534.23,85.9,0.67107,0.00029,20.90059]
[1780106059173,21.35,73534.41,85.9,0.67114,0.00029,20.89865]
[1780106064208,21.35,73532.49,85.9,0.67061,0.00029,20.91184]
[1780106069243,21.34,73539.46,85.9,0.67268,0.00029,20.86061]
[1780106070478,21.34,73541.66,85.9,0.67333,0.00029,20.8444]
[1780106071257,21.34,73541.91,85.9,0.67343,0.00029,20.83858]
[1780106076292,21.34,73544.41,85.9,0.67418,0.00029,20.81967]
[1780106081327,21.34,73544.39,85.9,0.6742,0.00029,20.8193]
[1780106086363,21.33,73545.24,85.9,0.67447,0.00029,20.81253]
[1780106091398,21.33,73548.05,85.9,0.67531,0.00029,20.79123]
[1780106094419,21.33,73551.15,85.9,0.67623,0.00029,20.76793]
[1780106099454,21.33,73552.83,85.9,0.67673,0.00029,20.75501]
[1780106100935,21.33,73552.83,85.9,0.67673,0.00029,20.75501]
[1780106102475,21.33,73557.84,85.9,0.6782,0.00029,20.71728]
[1780106107509,21.32,73559.01,85.9,0.67857,0.00029,20.70789]
[1780106112545,21.32,73560.4,85.9,0.67899,0.00029,20.69694]
[1780106117488,21.32,73560.51,85.9,0.67903,0.00029,20.69581]
[1780106123622,21.32,73561.35,85.9,0.67928,0.00029,20.68934]
[1780106128717,21.32,73561.75,85.9,0.67939,0.00029,20.68653]
[1780106134699,21.32,73562.0,85.9,0.67947,0.00029,20.68115]
[1780106138218,21.32,73562.0,85.9,0.67947,0.00029,20.68131]
[1780106138427,21.32,73562.0,85.9,0.67947,0.00029,20.68136]
[1780106139233,21.32,73562.0,85.9,0.67947,0.00029,20.68136]
[1780106139294,21.32,73562.0,85.9,0.67947,0.00029,20.68142]
[1780106140567,21.32,73562.0,85.9,0.67947,0.00029,20.68142]
[1780106146783,21.32,73561.96,85.9,0.67944,0.00029,20.68214]
[1780106152056,21.32,73562.38,85.9,0.67956,0.00029,20.67907]
[1780106153906,21.33,73562.12,85.9,0.67948,0.00029,20.68108]
[1780106159874,21.33,73560.46,85.9,0.67899,0.00029,20.69383]
[1780106161418,21.33,73560.46,85.9,0.67899,0.00029,20.69383]
[1780106166637,21.33,73559.2,85.9,0.67861,0.00029,20.7036]
[1780106171958,21.33,73557.98,85.9,0.67825,0.00029,20.71293]
[1780106173106,21.33,73557.98,85.9,0.67825,0.00029,20.71293]
[1780106174297,21.33,73558.21,85.9,0.67832,0.00029,20.71122]
[1780106176803,21.33,73561.16,85.9,0.67917,0.00029,20.68907]
[1780106180997,21.33,73563.34,85.9,0.6798,0.00029,20.67287]
[1780106181857,21.33,73561.95,85.9,0.67939,0.00029,20.68351]
[1780106182915,21.33,73561.24,85.9,0.67918,0.00029,20.68892]
[1780106188078,21.33,73560.55,85.9,0.67896,0.00029,20.69447]
[1780106191493,21.33,73560.24,85.9,0.67889,0.00029,20.69311]
[1780106192609,21.33,73560.24,85.9,0.67889,0.00029,20.69311]
[1780106198148,21.34,73555.83,85.9,0.6776,0.00029,20.72653]
[1780106203045,21.34,73555.4,85.9,0.67747,0.00029,20.72982]
[1780106208218,21.34,73553.55,85.9,0.67693,0.00029,20.74375]
[1780106214326,21.34,73553.55,85.9,0.67693,0.00029,20.74375]
[1780106220302,21.34,73553.14,85.9,0.6768,0.00029,20.74695]
[1780106222821,21.34,73553.55,85.9,0.67692,0.00029,20.74394]
[1780106225230,21.34,73553.44,85.9,0.67688,0.00029,20.74479]
[1780106228908,21.34,73553.49,85.9,0.6769,0.00029,20.74447]
[1780106235558,21.34,73553.81,85.9,0.67699,0.00029,20.74221]
[1780106242461,21.34,73553.76,85.9,0.67696,0.00029,20.74275]
[1780106245482,21.34,73558.14,85.9,0.67824,0.00029,20.71011]
[1780106246926,21.34,73558.69,85.9,0.67839,0.00029,20.70604]
[1780106252531,21.34,73555.17,85.9,0.67739,0.00029,20.72872]
[1780106255074,21.34,73555.59,85.9,0.67751,0.00029,20.72564]
[1780106256871,21.34,73555.37,85.9,0.67744,0.00029,20.72731]
[1780106258468,21.34,73555.77,85.9,0.67756,0.00029,20.72435]
[1780106260821,21.34,73555.87,85.9,0.67758,0.00029,20.7237]
[1780106266742,21.34,73556.15,85.9,0.67766,0.00029,20.72178]
[1780106272693,21.34,73556.85,85.9,0.67785,0.00029,20.71677]
[1780106274962,21.34,73556.84,85.9,0.67785,0.00029,20.71688]
[1780106280749,21.35,73555.72,85.9,0.67752,0.00029,20.72548]
[1780106286328,21.34,73555.63,85.9,0.67749,0.00029,20.72608]
[1780106292563,21.34,73557.46,85.9,0.67803,0.00029,20.71231]
[1780106296084,21.34,73557.37,85.9,0.678,0.00029,20.71296]
[1780106298161,21.34,73557.58,85.9,0.67806,0.00029,20.71137]
[1780106303909,21.34,73557.34,85.9,0.678,0.00029,20.71312]
[1780106308945,21.34,73556.71,85.9,0.67781,0.00029,20.71785]
[1780106310529,21.34,73556.71,85.9,0.67781,0.00029,20.71785]
[1780106320872,21.34,73556.03,85.9,0.67764,0.00029,20.71914]
[1780106322968,21.35,73556.56,85.9,0.67778,0.00029,20.71536]
[1780106329087,21.35,73556.29,85.9,0.67771,0.00029,20.71731]
[1780106334122,21.35,73556.54,85.9,0.67778,0.00029,20.71554]
[1780106338063,21.35,73557.15,85.9,0.67795,0.00029,20.71105]
[1780106338228,21.35,73557.15,85.9,0.67795,0.00029,20.71105]
[1780106338297,21.35,73557.15,85.9,0.67795,0.00029,20.71105]
[1780106340164,21.35,73563.4,85.9,0.67976,0.00029,20.66417]
[1780106342913,21.35,73564.55,85.9,0.68009,0.00029,20.65558]
[1780106346030,21.35,73564.9,85.9,0.68019,0.00029,20.6531]
[1780106351241,21.35,73567.04,85.9,0.6808,0.00029,20.63713]
[1780106357283,21.35,73567.87,85.9,0.68103,0.00029,20.6312]
[1780106362318,21.35,73568.71,85.9,0.68126,0.00029,20.62515]
[1780106367353,21.35,73569.51,85.9,0.68148,0.00029,20.61941]
[1780106373395,21.36,73569.2,85.9,0.6814,0.00029,20.61833]
[1780106378430,21.36,73569.76,85.9,0.68155,0.00029,20.61443]
[1780106383465,21.36,73569.82,85.9,0.68155,0.00029,20.61435]
[1780106388500,21.36,73569.67,85.9,0.68149,0.00029,20.61587]
[1780106393536,21.36,73569.55,85.9,0.68145,0.00029,20.61715]
[1780106398570,21.36,73566.86,85.9,0.68065,0.00029,20.6379]
[1780106403605,21.37,73566.65,85.9,0.68058,0.00029,20.63977]
[1780106406627,21.37,73572.23,85.9,0.68219,0.00029,20.59756]
[1780106407634,21.37,73575.34,85.9,0.68308,0.00029,20.57389]
[1780106412669,21.37,73578.33,85.9,0.68393,0.00029,20.55149]
[1780106414684,21.37,73583.2,85.9,0.68532,0.00029,20.5141]
[1780106417018,21.37,73584.19,85.9,0.6856,0.00029,20.50667]
[1780106417705,21.37,73584.24,85.9,0.68561,0.00029,20.50641]
[1780106422740,21.38,73581.74,85.9,0.68487,0.00029,20.5264]
[1780106424916,21.38,73580.85,85.9,0.68461,0.00029,20.53338]
[1780106424966,21.38,73579.6,85.9,0.68424,0.00029,20.54311]
[1780106427496,21.38,73576.31,85.9,0.68328,0.00029,20.56869]
[1780106431812,21.38,73582.34,85.9,0.68504,0.00029,20.51859]
[1780106435916,21.38,73582.56,85.9,0.68509,0.00029,20.51708]
[1780106436107,21.38,73582.56,85.9,0.68509,0.00029,20.51708]
[1780106436108,21.38,73582.56,85.9,0.68509,0.00029,20.51708]
[1780106436606,21.38,73582.56,85.9,0.68509,0.00029,20.51708]
[1780106436716,21.38,73582.56,85.9,0.68509,0.00029,20.51708]
[1780106436708,21.38,73584.86,85.9,0.68575,0.00029,20.49943]
[1780106437106,21.38,73584.86,85.9,0.68575,0.00029,20.49943]
[1780106437558,21.38,73585.1,85.9,0.68582,0.00029,20.49765]
[1780106441111,21.38,73586.33,85.9,0.68617,0.00029,20.48815]
[1780106441610,21.38,73586.33,85.9,0.68617,0.00029,20.48815]
[1780106444191,21.38,73586.53,85.9,0.68622,0.00029,20.4867]
[1780106444293,21.38,73586.53,85.9,0.68622,0.00029,20.48675]
[1780106449949,21.38,73587.34,85.9,0.68643,0.00029,20.48114]
[1780106451493,21.38,73587.34,85.9,0.68643,0.00029,20.48114]
[1780106451571,21.39,73587.57,85.9,0.68649,0.00029,20.47954]
[1780106451963,21.39,73590.65,85.9,0.68737,0.00029,20.45554]
[1780106453475,21.39,73590.65,85.9,0.68737,0.00029,20.45554]
[1780106459012,21.39,73591.2,85.9,0.6875,0.00029,20.45218]
[1780106464053,21.39,73591.77,85.9,0.68763,0.00029,20.44842]
[1780106468080,21.4,73595.25,85.9,0.68861,0.00029,20.42171]
[1780106469088,21.4,73599.02,85.9,0.68968,0.00029,20.39219]
[1780106472109,21.4,73601.81,85.9,0.69046,0.00029,20.3707]
[1780106473222,21.4,73601.81,85.9,0.69046,0.00029,20.3707]
[1780106473283,21.4,73602.45,85.9,0.69063,0.00029,20.36584]
[1780106476658,21.4,73603.72,85.9,0.69098,0.00028,20.35622]
[1780106476702,21.4,73604.0,85.9,0.69105,0.00028,20.35445]
[1780106477056,21.4,73604.0,85.9,0.69105,0.00028,20.35445]
[1780106477144,21.4,73598.68,85.9,0.68953,0.00029,20.39652]
[1780106478151,21.4,73593.16,85.9,0.68794,0.00029,20.44007]
[1780106483186,21.41,73594.12,85.9,0.68819,0.00029,20.43337]
[1780106485796,21.41,73594.26,85.9,0.68822,0.00029,20.43244]
[1780106486173,21.41,73593.83,85.9,0.68809,0.00029,20.43597]
[1780106490235,21.41,73598.45,85.9,0.68938,0.00029,20.40055]
[1780106495270,21.42,73598.34,85.9,0.68934,0.00029,20.39851]
[1780106497690,21.42,73598.34,85.9,0.68934,0.00029,20.39851]
[1780106497690,21.42,73598.34,85.9,0.68934,0.00029,20.39851]
[1780106497750,21.42,73598.34,85.9,0.68934,0.00029,20.39851]
[1780106497791,21.42,73597.73,85.9,0.68915,0.00029,20.40386]
[1780106498190,21.42,73597.73,85.9,0.68915,0.00029,20.40386]
[1780106498291,21.42,73595.58,85.9,0.68854,0.00029,20.42074]
[1780106503327,21.42,73597.32,85.9,0.68901,0.00029,20.40784]
[1780106508364,21.43,73597.47,85.9,0.68902,0.00029,20.40743]
[1780106513399,21.43,73598.49,85.9,0.68928,0.00029,20.40033]
[1780106518433,21.43,73596.7,85.9,0.68874,0.00029,20.41516]
[1780106521774,21.44,73602.09,85.9,0.69027,0.00028,20.37319]
[1780106522976,21.44,73603.42,85.9,0.69064,0.00028,20.36287]
[1780106523471,21.44,73604.68,85.9,0.69099,0.00028,20.35309]
[1780106528506,21.44,73605.06,85.9,0.69108,0.00028,20.35074]
[1780106533254,21.44,73605.73,85.9,0.69125,0.00028,20.34595]
[1780106533541,21.44,73605.94,85.9,0.6913,0.00028,20.34442]
[1780106537569,21.45,73609.38,85.9,0.69226,0.00028,20.31765]
[1780106539583,21.45,73612.41,85.9,0.69311,0.00028,20.29379]
[1780106540278,21.45,73612.41,85.9,0.69311,0.00028,20.29379]
[1780106540590,21.45,73613.31,85.9,0.69336,0.00028,20.28676]
[1780106541666,21.45,73613.31,85.9,0.69336,0.00028,20.28676]
[1780106541767,21.45,73613.19,85.9,0.69332,0.00028,20.28789]
[1780106546959,21.45,73613.54,85.9,0.69339,0.00028,20.28592]
[1780106549494,21.45,73613.82,85.9,0.69346,0.00028,20.28401]
[1780106549653,21.45,73613.26,85.9,0.69329,0.00028,20.28865]
[1780106550531,21.45,73613.26,85.9,0.69329,0.00028,20.28865]
[1780106550660,21.46,73612.51,85.9,0.69308,0.00028,20.29478]
[1780106552743,21.46,73612.35,85.9,0.69305,0.00028,20.29229]
[1780106552844,21.46,73612.47,85.9,0.69308,0.00028,20.29146]
[1780106556418,21.46,73613.48,85.9,0.69335,0.00028,20.28379]
[1780106556702,21.46,73613.8,85.9,0.69344,0.00028,20.28137]
[1780106562744,21.46,73613.83,85.9,0.69342,0.00028,20.28197]
[1780106567781,21.47,73616.96,85.9,0.69428,0.00028,20.2576]
[1780106570262,21.47,73615.61,85.9,0.69389,0.00028,20.26877]
[1780106570801,21.47,73611.62,85.9,0.69275,0.00028,20.30081]
[1780106571470,21.47,73611.62,85.9,0.69275,0.00028,20.30081]
[1780106571808,21.47,73612.07,85.9,0.69288,0.00028,20.29735]
[1780106576843,21.47,73611.96,85.9,0.69282,0.00028,20.29888]
[1780106576983,21.47,73611.96,85.9,0.69282,0.00028,20.29888]
[1780106577850,21.47,73612.69,85.9,0.69303,0.00028,20.29319]
[1780106580871,21.47,73615.44,85.9,0.69379,0.00028,20.27163]
[1780106581258,21.47,73615.44,85.9,0.69379,0.00028,20.27163]
[1780106581878,21.47,73616.57,85.9,0.6941,0.00028,20.26274]
[1780106581905,21.47,73616.57,85.9,0.6941,0.00028,20.26274]
[1780106582884,21.47,73615.99,85.9,0.69393,0.00028,20.26755]
[1780106583892,21.48,73618.75,85.9,0.69471,0.00028,20.24557]
[1780106584408,21.48,73618.75,85.9,0.69471,0.00028,20.24557]
[1780106585893,21.48,73618.75,85.9,0.69471,0.00028,20.24557]
[1780106584899,21.48,73619.2,85.9,0.69483,0.00028,20.24214]
[1780106585906,21.48,73618.88,85.9,0.69473,0.00028,20.2449]
[1780106590941,21.48,73619.62,85.9,0.69491,0.00028,20.23989]
[1780106592672,21.48,73619.62,85.9,0.69491,0.00028,20.23989]
[1780106592773,21.48,73619.72,85.9,0.69493,0.00028,20.23945]
[1780106597990,21.49,73618.62,85.9,0.69458,0.00028,20.2492]
[1780106606046,21.49,73619.06,85.9,0.69466,0.00028,20.24703]
[1780106611080,21.5,73617.94,85.9,0.69434,0.00028,20.25293]
[1780106616117,21.5,73617.1,85.9,0.69408,0.00028,20.26042]
[1780106621153,21.5,73616.67,85.9,0.69393,0.00028,20.26458]
[1780106623167,21.5,73611.59,85.9,0.69249,0.00028,20.30538]
[1780106628202,21.5,73610.59,85.9,0.69219,0.00028,20.3137]
[1780106633237,21.51,73609.15,85.9,0.69177,0.00028,20.32547]
[1780106636734,21.51,73609.14,85.9,0.69177,0.00028,20.32564]
[1780106636835,21.51,73607.03,85.9,0.69117,0.00028,20.3424]
[1780106637620,21.51,73607.03,85.9,0.69117,0.00028,20.3424]
[1780106637721,21.51,73607.03,85.9,0.69116,0.00028,20.34243]
[1780106640453,21.51,73609.14,85.9,0.69176,0.00028,20.32574]
[1780106640555,21.51,73608.04,85.9,0.69145,0.00028,20.33458]
[1780106641527,21.51,73608.04,85.9,0.69145,0.00028,20.33458]
[1780106641528,21.51,73608.48,85.9,0.69157,0.00028,20.33114]
[1780106644732,21.51,73609.24,85.9,0.69178,0.00028,20.32518]
[1780106644812,21.51,73609.3,85.9,0.6918,0.00028,20.3248]
[1780106650726,21.51,73608.66,85.9,0.69161,0.00028,20.33011]
[1780106650796,21.51,73607.94,85.9,0.6914,0.00028,20.33591]
[1780106652893,21.51,73608.63,85.9,0.69159,0.00028,20.33045]
[1780106653379,21.51,73608.56,85.9,0.69157,0.00028,20.33109]
[1780106658413,21.51,73608.85,85.9,0.69165,0.00028,20.32904]
[1780106664456,21.51,73608.66,85.9,0.69158,0.00028,20.33079]
[1780106667800,21.51,73608.83,85.9,0.69163,0.00028,20.32948]
[1780106667901,21.51,73609.44,85.9,0.6918,0.00028,20.32468]
[1780106668248,21.51,73609.44,85.9,0.6918,0.00028,20.32468]
[1780106668484,21.51,73609.37,85.9,0.69178,0.00028,20.32524]
[1780106673519,21.51,73609.11,85.9,0.69173,0.00028,20.3235]
[1780106678554,21.51,73610.63,85.9,0.69216,0.00028,20.31163]
[1780106684596,21.51,73610.76,85.9,0.69219,0.00028,20.3108]
[1780106689631,21.52,73609.92,85.9,0.69195,0.00028,20.31751]
[1780106692255,21.52,73609.81,85.9,0.69191,0.00028,20.31839]
[1780106692652,21.52,73609.98,85.9,0.69196,0.00028,20.31705]
[1780106701716,21.52,73610.19,85.9,0.69202,0.00028,20.31548]
[1780106706750,21.52,73609.64,85.9,0.69186,0.00028,20.31988]
[1780106707265,21.52,73609.64,85.9,0.69186,0.00028,20.31988]
[1780106707757,21.52,73609.0,85.9,0.69168,0.00028,20.32495]
[1780106710778,21.52,73605.3,85.9,0.69063,0.00028,20.35416]
[1780106714278,21.52,73602.65,85.9,0.68988,0.00028,20.37497]
[1780106714806,21.52,73602.8,85.9,0.68992,0.00028,20.37375]
[1780106716629,21.52,73603.73,85.9,0.69019,0.00028,20.36639]
[1780106716711,21.52,73603.73,85.9,0.69019,0.00028,20.36635]
[1780106721855,21.51,73603.41,85.9,0.69011,0.00028,20.36868]
[1780106722180,21.51,73603.41,85.9,0.69011,0.00028,20.36868]
[1780106722862,21.51,73603.49,85.9,0.69013,0.00028,20.36801]
[1780106729911,21.51,73602.52,85.9,0.68986,0.00028,20.37536]
[1780106734945,21.51,73599.82,85.9,0.68913,0.00028,20.39244]
[1780106743002,21.51,73601.97,85.9,0.68975,0.00028,20.37528]
[1780106748039,21.51,73602.96,85.9,0.69004,0.00028,20.36737]
[1780106753074,21.51,73602.21,85.9,0.68983,0.00028,20.37314]
[1780106758109,21.51,73602.05,85.9,0.68979,0.00028,20.37427]
[1780106763144,21.51,73602.82,85.9,0.69001,0.00028,20.36812]
[1780106769186,21.51,73602.39,85.9,0.68989,0.00028,20.37138]
[1780106773405,21.51,73602.38,85.9,0.68989,0.00028,20.3714]
[1780106773466,21.51,73602.38,85.9,0.68989,0.00028,20.3714]
[1780106773483,21.51,73602.38,85.9,0.68989,0.00028,20.3714]
[1780106780263,21.51,73602.22,85.9,0.68984,0.00028,20.37278]
[1780106786305,21.51,73602.29,85.9,0.68985,0.00028,20.37254]
[1780106791522,21.51,73602.5,85.9,0.6899,0.00028,20.37109]
[1780106792552,21.51,73603.43,85.9,0.69019,0.00028,20.35994]
[1780106792653,21.51,73600.39,85.9,0.68932,0.00028,20.38391]
[1780106793551,21.51,73600.39,85.9,0.68932,0.00028,20.38391]
[1780106794052,21.51,73600.39,85.9,0.68932,0.00028,20.38391]
[1780106797384,21.51,73594.18,85.9,0.68755,0.00029,20.43261]
[1780106800405,21.51,73591.08,85.9,0.68667,0.00029,20.45648]
[1780106805440,21.51,73590.61,85.9,0.68654,0.00029,20.45987]
[1780106810475,21.51,73590.26,85.9,0.68645,0.00029,20.46234]
[1780106816517,21.51,73590.88,85.9,0.68664,0.00029,20.45728]
[1780106820091,21.51,73590.97,85.9,0.68667,0.00029,20.45651]
[1780106820544,21.51,73599.56,85.9,0.68912,0.00028,20.3896]
[1780106821551,21.51,73603.14,85.9,0.69014,0.00028,20.36135]
[1780106822926,21.51,73603.14,85.9,0.69014,0.00028,20.36135]
[1780106822989,21.51,73604.97,85.9,0.69067,0.00028,20.34675]
[1780106824573,21.51,73601.55,85.9,0.6897,0.00028,20.37357]
[1780106826424,21.51,73601.73,85.9,0.68975,0.00028,20.37207]
[1780106826587,21.5,73602.47,85.9,0.68997,0.00028,20.36616]
[1780106831622,21.5,73604.21,85.9,0.69048,0.00028,20.35202]
[1780106836657,21.5,73605.99,85.9,0.691,0.00028,20.33757]
[1780106843706,21.5,73605.75,85.9,0.69095,0.00028,20.33888]
[1780106848169,21.5,73604.7,85.9,0.69067,0.00028,20.34668]
[1780106853776,21.49,73602.62,85.9,0.69013,0.00028,20.35847]
[1780106858811,21.49,73602.53,85.9,0.69012,0.00028,20.35858]
[1780106863846,21.49,73602.43,85.9,0.69011,0.00028,20.35874]
[1780106868883,21.49,73603.63,85.9,0.69048,0.00028,20.34866]
[1780106873918,21.48,73602.72,85.9,0.69024,0.00028,20.35521]
[1780106875932,21.48,73599.77,85.9,0.68941,0.00028,20.37814]
[1780106876241,21.48,73599.77,85.9,0.68941,0.00028,20.37814]
[1780106876367,21.48,73599.77,85.9,0.68941,0.00028,20.37814]
[1780106876939,21.48,73597.0,85.9,0.68863,0.00029,20.39968]
[1780106878163,21.48,73597.0,85.9,0.68863,0.00029,20.39968]
[1780106878672,21.48,73597.1,85.9,0.68866,0.00029,20.39874]
[1780106878953,21.48,73594.75,85.9,0.68799,0.00029,20.41696]
[1780106883672,21.48,73593.99,85.9,0.6878,0.00029,20.42233]
[1780106883988,21.48,73591.93,85.9,0.68721,0.00029,20.43823]
[1780106889024,21.47,73591.79,85.9,0.6872,0.00029,20.43859]
[1780106895066,21.47,73594.03,85.9,0.68787,0.00029,20.42035]
[1780106901107,21.47,73592.92,85.9,0.68758,0.00029,20.42821]
[1780106905205,21.46,73592.6,85.9,0.6875,0.00029,20.43031]
[1780106906143,21.46,73593.17,85.9,0.68767,0.00029,20.4256]
[1780106906442,21.46,73593.17,85.9,0.68767,0.00029,20.4256]
[1780106911212,21.46,73593.04,85.9,0.68765,0.00029,20.42608]
[1780106911922,21.46,73592.97,85.9,0.68767,0.00029,20.4226]
[1780106912241,21.46,73593.07,85.9,0.6877,0.00029,20.42169]
[1780106913193,21.46,73593.01,85.9,0.68769,0.00029,20.42203]
[1780106918228,21.46,73590.74,85.9,0.68706,0.00029,20.43902]
[1780106922730,21.45,73591.21,85.9,0.68721,0.00029,20.43495]
[1780106923226,21.45,73591.21,85.9,0.68721,0.00029,20.43495]
[1780106922830,21.45,73591.07,85.9,0.68718,0.00029,20.43578]
[1780106923265,21.45,73591.2,85.9,0.68722,0.00029,20.43477]
[1780106928299,21.45,73591.11,85.9,0.68721,0.00029,20.43485]
[1780106933334,21.45,73590.62,85.9,0.68709,0.00029,20.43805]
[1780106937748,21.44,73590.92,85.9,0.68719,0.00029,20.43536]
[1780106937849,21.44,73590.99,85.9,0.68722,0.00029,20.43459]
[1780106939252,21.44,73591.03,85.9,0.68723,0.00029,20.43428]
[1780106939752,21.44,73591.03,85.9,0.68723,0.00029,20.43428]
[1780106942756,21.44,73591.34,85.9,0.68733,0.00029,20.43153]
[1780106942857,21.44,73591.41,85.9,0.68736,0.00029,20.43077]
[1780106944263,21.44,73591.41,85.9,0.68736,0.00029,20.43077]
[1780106944412,21.44,73591.4,85.9,0.68736,0.00029,20.43074]
[1780106945468,21.44,73591.4,85.9,0.68736,0.00029,20.43074]
[1780106946260,21.44,73591.4,85.9,0.68736,0.00029,20.43064]
[1780106946426,21.44,73591.6,85.9,0.68743,0.00029,20.42897]
[1780106947263,21.44,73591.6,85.9,0.68743,0.00029,20.42897]
[1780106947263,21.44,73591.6,85.9,0.68743,0.00029,20.42897]
[1780106947433,21.44,73591.45,85.9,0.68739,0.00029,20.43004]
[1780106949266,21.44,73591.62,85.9,0.68744,0.00029,20.42861]
[1780106949768,21.44,73591.62,85.9,0.68744,0.00029,20.42861]
[1780106949770,21.44,73591.62,85.9,0.68744,0.00029,20.42861]
[1780106958509,21.43,73594.27,85.9,0.68823,0.00029,20.40696]
[1780106962284,21.43,73594.13,85.9,0.6882,0.00029,20.4078]
[1780106962538,21.43,73593.73,85.9,0.68809,0.00029,20.41084]
[1780106963784,21.43,73593.73,85.9,0.68809,0.00029,20.41084]
[1780106963885,21.43,73594.03,85.9,0.68818,0.00029,20.40833]
[1780106965787,21.43,73593.72,85.9,0.68809,0.00029,20.41075]
[1780106965889,21.43,73594.68,85.9,0.68837,0.00029,20.40307]
[1780106967294,21.43,73594.56,85.9,0.68834,0.00029,20.40401]
[1780106967573,21.43,73594.6,85.9,0.68835,0.00029,20.40362]
[1780106968792,21.43,73594.6,85.9,0.68835,0.00029,20.40362]
[1780106968792,21.43,73594.6,85.9,0.68835,0.00029,20.40362]
[1780106968893,21.43,73594.6,85.9,0.68836,0.00029,20.40345]
[1780106974623,21.43,73596.52,85.9,0.68895,0.00029,20.38412]
[1780106979658,21.43,73597.94,85.9,0.68936,0.00029,20.37265]
[1780106985700,21.43,73597.67,85.9,0.6893,0.00029,20.3744]
[1780106990734,21.42,73596.91,85.9,0.6891,0.00029,20.37998]
[1780106995770,21.42,73596.58,85.9,0.68902,0.00029,20.38213]
[1780107000805,21.42,73596.6,85.9,0.68904,0.00029,20.38153]
[1780107006847,21.42,73596.59,85.9,0.68905,0.00029,20.38108]
[1780107011882,21.42,73596.7,85.9,0.6891,0.00029,20.37978]
[1780107016917,21.41,73596.78,85.9,0.68914,0.00029,20.37862]
[1780107021952,21.41,73596.84,85.9,0.68917,0.00029,20.37772]
[1780107027995,21.41,73596.55,85.9,0.68911,0.00029,20.37947]
[1780107033030,21.41,73596.48,85.9,0.68913,0.00029,20.37568]
[1780107038066,21.41,73596.34,85.9,0.68911,0.00029,20.37635]
[1780107043101,21.4,73596.7,85.9,0.68923,0.00029,20.37308]
[1780107050150,21.4,73596.27,85.9,0.68912,0.00029,20.37589]
[1780107055185,21.4,73596.59,85.9,0.68923,0.00029,20.37295]
[1780107062234,21.4,73597.73,85.9,0.68957,0.00029,20.36342]
[1780107066262,21.39,73600.62,85.9,0.69041,0.00029,20.34027]
[1780107067471,21.39,73602.59,85.9,0.69098,0.00029,20.32462]
[1780107072902,21.39,73602.94,85.9,0.69108,0.00029,20.32166]
[1780107078346,21.39,73602.62,85.9,0.69101,0.00029,20.32378]
[1780107084388,21.39,73602.65,85.9,0.69103,0.00029,20.32301]
[1780107090430,21.39,73602.97,85.9,0.69114,0.00029,20.31992]
[1780107095464,21.39,73603.08,85.9,0.69122,0.00029,20.31468]
[1780107100500,21.38,73602.69,85.9,0.69112,0.00029,20.31732]
[1780107104720,21.38,73602.25,85.9,0.69101,0.00029,20.32052]
[1780107104789,21.38,73599.24,85.9,0.69015,0.00029,20.34428]
[1780107107438,21.38,73598.84,85.9,0.69004,0.00029,20.34719]
[1780107107499,21.38,73598.84,85.9,0.69004,0.00029,20.34719]
[1780107107863,21.38,73597.18,85.9,0.68957,0.00029,20.36018]
[1780107108557,21.38,73593.76,85.9,0.6886,0.00029,20.38698]
[1780107111044,21.38,73592.48,85.9,0.68824,0.00029,20.39687]
[1780107111319,21.38,73592.73,85.9,0.68832,0.00029,20.39458]
[1780107111991,21.38,73592.73,85.9,0.68832,0.00029,20.39458]
[1780107112092,21.38,73592.73,85.9,0.68832,0.00029,20.39442]
[1780107116613,21.37,73596.99,85.9,0.68957,0.00029,20.36029]
[1780107119376,21.37,73597.95,85.9,0.68985,0.00029,20.35258]
[1780107119634,21.37,73598.12,85.9,0.6899,0.00029,20.35099]
[1780107122281,21.37,73598.31,85.9,0.68996,0.00029,20.34937]
[1780107122382,21.37,73597.85,85.9,0.68984,0.00029,20.35277]
[1780107124011,21.37,73598.15,85.9,0.68992,0.00029,20.3504]
[1780107125676,21.37,73594.27,85.9,0.68882,0.00029,20.38065]
[1780107130711,21.37,73594.2,85.9,0.68883,0.00029,20.38055]
[1780107131765,21.37,73594.2,85.9,0.68883,0.00029,20.38055]
[1780107131847,21.37,73594.2,85.9,0.68883,0.00029,20.38042]
[1780107132522,21.37,73594.2,85.9,0.68883,0.00029,20.38042]
[1780107132725,21.36,73594.45,85.9,0.68891,0.00029,20.37831]
[1780107137760,21.36,73595.06,85.9,0.68911,0.00029,20.37284]
[1780107141032,21.36,73595.01,85.9,0.6891,0.00029,20.37297]
[1780107141133,21.36,73594.45,85.9,0.68895,0.00029,20.37712]
[1780107145153,21.36,73594.26,85.9,0.6889,0.00029,20.37849]
[1780107145232,21.36,73594.26,85.9,0.68891,0.00029,20.37809]
[1780107149953,21.36,73593.65,85.9,0.68875,0.00029,20.38253]
[1780107149999,21.35,73593.47,85.9,0.68871,0.00029,20.38383]
[1780107150851,21.35,73582.81,85.9,0.68564,0.00029,20.46701]
[1780107151858,21.35,73579.02,85.9,0.68458,0.00029,20.49242]
[1780107152823,21.35,73579.02,85.9,0.68458,0.00029,20.49242]
[1780107153646,21.35,73578.94,85.9,0.68456,0.00029,20.49297]
[1780107153872,21.35,73578.79,85.9,0.68452,0.00029,20.49407]
[1780107157684,21.35,73576.83,85.9,0.68396,0.00029,20.509]
[1780107157900,21.35,73575.92,85.9,0.68369,0.00029,20.51594]
[1780107162935,21.35,73577.19,85.9,0.68408,0.00029,20.50561]
[1780107165678,21.35,73577.29,85.9,0.68412,0.00029,20.50468]
[1780107165957,21.35,73577.26,85.9,0.68412,0.00029,20.50459]
[1780107170991,21.33,73575.16,85.9,0.68364,0.00029,20.51723]
[1780107176026,21.33,73574.83,85.9,0.68357,0.00029,20.51898]
[1780107182068,21.32,73573.95,85.9,0.68335,0.00029,20.52477]
[1780107182588,21.32,73573.95,85.9,0.68335,0.00029,20.52477]
[1780107183075,21.32,73573.93,85.9,0.68335,0.00029,20.52476]
[1780107187469,21.32,73575.31,85.9,0.68378,0.00029,20.51349]
[1780107188110,21.32,73575.7,85.9,0.6839,0.00029,20.51018]
[1780107194151,21.31,73574.75,85.9,0.68366,0.00029,20.51657]
[1780107199475,21.31,73574.64,85.9,0.68364,0.00029,20.51696]
[1780107205229,21.31,73576.01,85.9,0.68408,0.00029,20.5052]
[1780107206484,21.31,73576.01,85.9,0.68408,0.00029,20.5052]
[1780107207243,21.3,73582.05,85.9,0.68584,0.00029,20.45811]
[1780107209065,21.3,73583.97,85.9,0.6864,0.00029,20.44304]
[1780107211448,21.3,73585.24,85.9,0.68677,0.00029,20.43296]
[1780107212353,21.3,73584.89,85.9,0.6867,0.00029,20.43173]
[1780107213190,21.3,73585.03,85.9,0.68674,0.00029,20.43057]
[1780107213285,21.3,73584.44,85.9,0.68657,0.00029,20.4351]
[1780107218320,21.3,73586.02,85.9,0.68704,0.00029,20.42237]
[1780107219548,21.3,73587.09,85.9,0.68735,0.00029,20.41392]
[1780107220334,21.3,73587.53,85.9,0.68748,0.00029,20.41041]
[1780107223627,21.3,73587.6,85.9,0.68751,0.00029,20.40975]
[1780107227385,21.3,73591.78,85.9,0.68873,0.00029,20.37647]
[1780107231922,21.3,73591.69,85.9,0.6887,0.00029,20.37708]
[1780107232645,21.3,73591.69,85.9,0.6887,0.00029,20.37708]
[1780107233427,21.3,73589.81,85.9,0.68816,0.00029,20.39183]
[1780107234648,21.3,73587.07,85.9,0.68738,0.00029,20.41331]
[1780107235142,21.3,73587.07,85.9,0.68738,0.00029,20.41331]
[1780107235649,21.3,73586.57,85.9,0.68723,0.00029,20.41716]
[1780107243155,21.29,73587.23,85.9,0.68745,0.00029,20.41133]
[1780107249543,21.29,73586.5,85.9,0.68728,0.00029,20.41592]
[1780107254578,21.29,73587.78,85.9,0.68767,0.00029,20.40533]
[1780107259612,21.28,73586.57,85.9,0.68734,0.00029,20.41432]
[1780107261790,21.28,73585.72,85.9,0.68709,0.00029,20.42088]
[1780107261891,21.28,73586.32,85.9,0.68727,0.00029,20.41606]
[1780107267668,21.28,73586.18,85.9,0.68725,0.00029,20.41648]
[1780107273838,21.28,73585.82,85.9,0.68719,0.00029,20.4149]
[1780107273906,21.28,73585.86,85.9,0.68722,0.00029,20.41433]
[1780107275725,21.27,73582.26,85.9,0.68618,0.00029,20.44224]
[1780107280760,21.27,73581.72,85.9,0.68605,0.00029,20.44573]
[1780107285795,21.27,73581.73,85.9,0.68608,0.00029,20.44494]
[1780107292843,21.26,73581.85,85.9,0.68615,0.00029,20.44304]
[1780107301908,21.26,73581.23,85.9,0.68602,0.00029,20.44655]
[1780107306943,21.26,73581.23,85.9,0.68603,0.00029,20.4462]
[1780107311978,21.25,73581.11,85.9,0.68601,0.00029,20.44678]
[1780107318021,21.25,73582.07,85.9,0.6863,0.00029,20.43886]
[1780107325070,21.25,73580.98,85.9,0.68601,0.00029,20.44689]
[1780107330105,21.25,73584.68,85.9,0.68709,0.00029,20.41757]
[1780107332274,21.25,73585.21,85.9,0.68727,0.00029,20.40945]
[1780107335565,21.25,73586.96,85.9,0.68779,0.00029,20.3954]
[1780107335572,21.25,73589.57,85.9,0.68855,0.00029,20.37458]
[1780107336892,21.25,73589.6,85.9,0.68856,0.00029,20.37434]
[1780107337154,21.25,73589.97,85.9,0.68867,0.00029,20.37132]
[1780107342188,21.24,73591.43,85.9,0.6891,0.00029,20.35933]
[1780107347224,21.24,73590.59,85.9,0.68887,0.00029,20.36574]
[1780107352259,21.24,73590.69,85.9,0.68891,0.00029,20.36457]
[1780107357294,21.24,73589.06,85.9,0.68846,0.00029,20.37696]
[1780107369378,21.23,73589.02,85.9,0.68849,0.00029,20.37599]
[1780107377435,21.23,73591.06,85.9,0.68911,0.00029,20.35913]
[1780107382474,21.23,73591.06,85.9,0.68912,0.00029,20.35871]
[1780107383514,21.23,73591.06,85.9,0.68912,0.00029,20.35871]
[1780107383604,21.23,73592.37,85.9,0.6895,0.00029,20.34822]
[1780107385495,21.23,73595.96,85.9,0.69054,0.00029,20.3195]
[1780107390530,21.23,73596.63,85.9,0.69074,0.00029,20.31389]
[1780107395565,21.22,73597.05,85.9,0.6909,0.00029,20.30642]
[1780107400599,21.22,73596.75,85.9,0.69082,0.00029,20.30861]
[1780107404414,21.22,73597.2,85.9,0.69095,0.00029,20.30502]
[1780107404515,21.22,73597.2,85.9,0.69095,0.00029,20.30505]
[1780107409468,21.22,73595.26,85.9,0.69039,0.00029,20.32062]
[1780107414699,21.23,73595.55,85.9,0.69046,0.00029,20.3185]
[1780107419735,21.23,73595.75,85.9,0.69051,0.00029,20.31712]
[1780107421807,21.23,73595.89,85.9,0.69055,0.00029,20.31605]
[1780107421809,21.23,73595.89,85.9,0.69055,0.00029,20.31609]
[1780107422940,21.23,73595.89,85.9,0.69055,0.00029,20.31609]
[1780107423041,21.23,73595.89,85.9,0.69055,0.00029,20.31613]
[1780107423938,21.23,73595.89,85.9,0.69055,0.00029,20.31613]
[1780107424040,21.23,73595.89,85.9,0.69055,0.00029,20.31617]
[1780107428232,21.23,73595.93,85.9,0.69055,0.00029,20.31598]
[1780107428283,21.23,73596.0,85.9,0.69057,0.00029,20.31546]
[1780107429210,21.23,73596.0,85.9,0.69057,0.00029,20.31546]
[1780107429468,21.23,73596.0,85.9,0.69057,0.00029,20.31546]
[1780107429570,21.23,73596.0,85.9,0.69057,0.00029,20.31554]
[1780107436854,21.23,73598.81,85.9,0.69137,0.00029,20.29345]
[1780107441889,21.23,73598.7,85.9,0.69132,0.00029,20.29462]
[1780107446925,21.23,73598.58,85.9,0.69128,0.00029,20.29579]
[1780107446945,21.23,73598.58,85.9,0.69128,0.00029,20.29579]
[1780107447113,21.23,73598.58,85.9,0.69128,0.00029,20.29579]
[1780107447512,21.23,73598.58,85.9,0.69128,0.00029,20.29579]
[1780107447558,21.23,73598.58,85.9,0.69128,0.00029,20.29579]
[1780107447611,21.23,73592.56,85.9,0.68954,0.00029,20.34405]
[1780107447931,21.23,73580.48,85.9,0.68605,0.00029,20.43928]
[1780107448938,21.23,73571.85,85.9,0.68354,0.00029,20.50641]
[1780107450340,21.23,73571.85,85.9,0.68354,0.00029,20.50641]
[1780107450441,21.23,73573.4,85.9,0.68399,0.00029,20.49441]
[1780107453326,21.23,73575.41,85.9,0.6846,0.00029,20.47495]
[1780107459008,21.23,73573.96,85.9,0.68418,0.00029,20.48615]
[1780107460635,21.23,73573.96,85.9,0.68418,0.00029,20.48615]
[1780107460677,21.23,73572.5,85.9,0.68376,0.00029,20.49735]
[1780107466071,21.23,73572.33,85.9,0.68372,0.00029,20.49838]
[1780107471106,21.23,73572.67,85.9,0.68383,0.00029,20.49547]
[1780107473121,21.23,73569.15,85.9,0.68281,0.00029,20.52251]
[1780107478154,21.23,73567.26,85.9,0.68227,0.00029,20.53667]
[1780107483190,21.23,73566.89,85.9,0.68217,0.00029,20.5392]
[1780107488228,21.22,73566.86,85.9,0.68218,0.00029,20.53911]
[1780107493263,21.22,73568.63,85.9,0.6827,0.00029,20.52521]
[1780107498298,21.22,73570.04,85.9,0.68312,0.00029,20.51413]
[1780107503333,21.22,73570.64,85.9,0.6833,0.00029,20.50932]
[1780107507362,21.22,73573.92,85.9,0.68426,0.00029,20.48379]
[1780107512397,21.22,73575.09,85.9,0.68463,0.00029,20.47076]
[1780107517432,21.22,73575.05,85.9,0.68462,0.00029,20.47104]
[1780107523474,21.22,73574.84,85.9,0.68456,0.00029,20.47262]
[1780107528508,21.22,73574.58,85.9,0.68449,0.00029,20.47459]
[1780107533544,21.22,73574.83,85.9,0.68456,0.00029,20.47261]
[1780107538579,21.22,73578.76,85.9,0.6857,0.00029,20.44196]
[1780107543620,21.22,73584.28,85.9,0.6873,0.00029,20.39883]
[1780107544052,21.22,73584.28,85.9,0.6873,0.00029,20.39883]
[1780107544625,21.22,73588.84,85.9,0.68862,0.00029,20.36289]
[1780107545555,21.22,73588.84,85.9,0.68862,0.00029,20.36289]
[1780107550667,21.22,73590.48,85.9,0.68907,0.00029,20.35046]
[1780107554874,21.22,73587.87,85.9,0.68831,0.00029,20.37143]
[1780107555703,21.22,73587.52,85.9,0.6882,0.00029,20.37436]
[1780107560737,21.23,73586.97,85.9,0.68803,0.00029,20.37905]
[1780107565773,21.23,73587.49,85.9,0.68817,0.00029,20.37525]
[1780107566086,21.23,73587.49,85.9,0.68817,0.00029,20.37525]
[1780107567860,21.23,73588.75,85.9,0.68853,0.00029,20.36535]
[1780107567868,21.23,73589.68,85.9,0.6888,0.00029,20.35806]
[1780107568084,21.23,73589.68,85.9,0.6888,0.00029,20.35806]
[1780107569586,21.23,73589.15,85.9,0.68864,0.00029,20.36234]
[1780107572091,21.23,73589.54,85.9,0.68877,0.00029,20.35558]
[1780107574833,21.23,73588.73,85.9,0.68853,0.00029,20.36216]
[1780107574934,21.23,73588.73,85.9,0.68853,0.00029,20.36223]
[1780107576794,21.23,73588.73,85.9,0.68853,0.00029,20.36223]
[1780107576874,21.23,73588.73,85.9,0.68852,0.00029,20.36238]
[1780107581886,21.23,73588.95,85.9,0.68857,0.00029,20.361]
[1780107586921,21.23,73585.5,85.9,0.68756,0.00029,20.38857]
[1780107587928,21.23,73581.82,85.9,0.6865,0.00029,20.41752]
[1780107591959,21.24,73578.95,85.9,0.68566,0.00029,20.44011]
[1780107596994,21.24,73575.68,85.9,0.68471,0.00029,20.46557]
[1780107602032,21.23,73573.72,85.9,0.68414,0.00029,20.48068]
[1780107607066,21.23,73571.18,85.9,0.68341,0.00029,20.50014]
[1780107612101,21.23,73571.78,85.9,0.68359,0.00029,20.4953]
[1780107617136,21.23,73570.68,85.9,0.68328,0.00029,20.5036]
[1780107624185,21.23,73570.15,85.9,0.68314,0.00029,20.50737]
[1780107629287,21.23,73568.93,85.9,0.68279,0.00029,20.51656]
[1780107632556,21.23,73567.42,85.9,0.68235,0.00029,20.52807]
[1780107634262,21.23,73564.15,85.9,0.68143,0.00029,20.549]
[1780107635572,21.23,73564.15,85.9,0.68143,0.00029,20.549]
[1780107641310,21.23,73563.32,85.9,0.68119,0.00029,20.55528]
[1780107642318,21.23,73560.17,85.9,0.68027,0.00029,20.57929]
[1780107647359,21.23,73561.14,85.9,0.68056,0.00029,20.57176]
[1780107653401,21.23,73560.08,85.9,0.68026,0.00029,20.57967]
[1780107658436,21.23,73560.19,85.9,0.6803,0.00029,20.57871]
[1780107663473,21.22,73560.27,85.9,0.68032,0.00029,20.57799]
[1780107668512,21.22,73560.14,85.9,0.68029,0.00029,20.57888]
[1780107673544,21.22,73560.04,85.9,0.68027,0.00029,20.57937]
[1780107678579,21.22,73558.27,85.9,0.67977,0.00029,20.59246]
[1780107679392,21.22,73558.27,85.9,0.67977,0.00029,20.59246]
[1780107679586,21.22,73554.09,85.9,0.67854,0.00029,20.62403]
[1780107682929,21.22,73551.16,85.9,0.67769,0.00029,20.64596]
[1780107688649,21.22,73549.86,85.9,0.67733,0.00029,20.65523]
[1780107693684,21.22,73548.09,85.9,0.67684,0.00029,20.66428]
[1780107698900,21.22,73547.46,85.9,0.67666,0.00029,20.66892]
[1780107704765,21.21,73546.26,85.9,0.67634,0.00029,20.67709]
[1780107709664,21.21,73544.29,85.9,0.67577,0.00029,20.69139]
[1780107709800,21.21,73550.46,85.9,0.67759,0.00029,20.64513]
[1780107710807,21.21,73553.86,85.9,0.67859,0.00029,20.61944]
[1780107711837,21.21,73553.86,85.9,0.67859,0.00029,20.61944]
[1780107712858,21.21,73554.25,85.9,0.67871,0.00029,20.61645]
[1780107715842,21.21,73557.26,85.9,0.6796,0.00029,20.59352]
[1780107717492,21.21,73557.39,85.9,0.67964,0.00029,20.59252]
[1780107722892,21.21,73557.33,85.9,0.67962,0.00029,20.59282]
[1780107728934,21.21,73557.29,85.9,0.67962,0.00029,20.59286]
[1780107729942,21.21,73556.75,85.9,0.67946,0.00029,20.59691]
[1780107733969,21.2,73556.77,85.9,0.67948,0.00029,20.59657]
[1780107739006,21.2,73556.61,85.9,0.67944,0.00029,20.59754]
[1780107742973,21.2,73556.37,85.9,0.67937,0.00029,20.59922]
[1780107748072,21.2,73556.09,85.9,0.6793,0.00029,20.60104]
[1780107753107,21.2,73555.96,85.9,0.6793,0.00029,20.59788]
[1780107758141,21.2,73552.45,85.9,0.67828,0.00029,20.62417]
[1780107760963,21.2,73552.32,85.9,0.67824,0.00029,20.62509]
[1780107761089,21.2,73550.15,85.9,0.67761,0.00029,20.6413]
[1780107761163,21.2,73543.91,85.9,0.67577,0.00029,20.68802]
[1780107762170,21.2,73538.74,85.9,0.67425,0.0003,20.72629]
[1780107767205,21.19,73542.63,85.9,0.67543,0.0003,20.69676]
[1780107771494,21.19,73542.7,85.9,0.67546,0.0003,20.69601]
[1780107771595,21.19,73542.7,85.9,0.67547,0.0003,20.69577]
[1780107772536,21.19,73542.7,85.9,0.67547,0.0003,20.69577]
[1780107772887,21.19,73542.7,85.9,0.67547,0.0003,20.69577]
[1780107772977,21.19,73542.7,85.9,0.67547,0.0003,20.69554]
[1780107778288,21.19,73540.71,85.9,0.67491,0.0003,20.70982]
[1780107783325,21.18,73539.74,85.9,0.67465,0.0003,20.71635]
[1780107788360,21.18,73537.49,85.9,0.67401,0.0003,20.7323]
[1780107790036,21.18,73537.49,85.9,0.67401,0.0003,20.7323]
[1780107791382,21.18,73534.11,85.9,0.67303,0.0003,20.75675]
[1780107795409,21.18,73530.48,85.9,0.67197,0.0003,20.78295]
[1780107800443,21.17,73528.74,85.9,0.67148,0.0003,20.795]
[1780107806486,21.17,73528.44,85.9,0.67142,0.0003,20.79638]
[1780107814754,21.16,73528.25,85.9,0.67138,0.0003,20.79724]
[1780107816556,21.16,73524.07,85.9,0.6702,0.0003,20.8229]
[1780107821591,21.16,73522.67,85.9,0.66981,0.0003,20.83238]
[1780107826628,21.15,73523.92,85.9,0.6702,0.0003,20.8229]
[1780107832669,21.15,73523.82,85.9,0.67019,0.0003,20.82308]
[1780107835546,21.15,73523.53,85.9,0.67011,0.0003,20.82501]
[1780107835648,21.15,73523.53,85.9,0.67011,0.0003,20.82493]
[1780107840726,21.15,73524.12,85.9,0.67032,0.0003,20.81996]
[1780107844339,21.14,73524.75,85.9,0.67053,0.0003,20.81485]
[1780107844755,21.14,73524.79,85.9,0.67054,0.0003,20.81455]
[1780107849790,21.14,73526.87,85.9,0.67119,0.0003,20.79865]
[1780107854825,21.14,73527.65,85.9,0.67144,0.0003,20.79237]
[1780107859860,21.13,73526.25,85.9,0.67105,0.0003,20.80199]
[1780107864895,21.13,73527.18,85.9,0.67135,0.0003,20.79458]
[1780107871470,21.13,73527.35,85.9,0.67141,0.0003,20.79298]
[1780107876996,21.12,73524.37,85.9,0.67059,0.0003,20.80979]
[1780107884049,21.1,73521.94,85.9,0.67001,0.0003,20.82394]
[1780107889084,21.1,73522.09,85.9,0.67008,0.0003,20.82217]
[1780107894119,21.09,73522.22,85.9,0.67014,0.0003,20.82057]
[1780107900161,21.09,73524.54,85.9,0.67086,0.0003,20.80294]
[1780107905196,21.09,73523.66,85.9,0.67063,0.0003,20.80876]
[1780107910232,21.08,73523.67,85.9,0.67065,0.0003,20.80805]
[1780107915267,21.08,73522.67,85.9,0.67038,0.0003,20.8147]
[1780107920302,21.08,73520.63,85.9,0.6698,0.0003,20.82887]
[1780107925337,21.07,73520.29,85.9,0.66972,0.0003,20.83063]
[1780107934400,21.07,73519.4,85.9,0.66953,0.0003,20.83198]
[1780107939435,21.06,73519.41,85.9,0.66956,0.0003,20.83138]
[1780107944470,21.06,73520.0,85.9,0.66975,0.0003,20.82667]
[1780107951518,21.06,73520.46,85.9,0.66991,0.0003,20.82277]
[1780107956554,21.06,73520.31,85.9,0.66988,0.0003,20.82347]
[1780107961589,21.05,73522.34,85.9,0.6705,0.0003,20.80825]
[1780107966624,21.05,73525.21,85.9,0.67138,0.0003,20.78674]
[1780107971659,21.05,73525.98,85.9,0.67163,0.0003,20.78066]
[1780107978708,21.05,73527.18,85.9,0.67201,0.0003,20.77128]
[1780107985757,21.04,73526.42,85.9,0.6718,0.0003,20.77632]
[1780107990792,21.04,73526.31,85.9,0.67178,0.0003,20.77672]
[1780107995827,21.04,73526.26,85.9,0.67181,0.0003,20.77283]
[1780108000861,21.04,73526.39,85.9,0.67187,0.0003,20.77146]
[1780108005897,21.03,73524.47,85.9,0.67131,0.0003,20.78515]
[1780108010932,21.03,73526.66,85.9,0.67198,0.0003,20.76854]
[1780108015967,21.03,73526.57,85.9,0.67197,0.0003,20.76881]
[1780108021002,21.03,73526.76,85.9,0.67204,0.0003,20.76701]
[1780108024024,21.03,73522.88,85.9,0.67089,0.0003,20.79534]
[1780108025505,21.03,73521.01,85.9,0.67033,0.0003,20.80896]
[1780108026363,21.03,73521.01,85.9,0.67033,0.0003,20.80896]
[1780108026040,21.03,73520.92,85.9,0.67031,0.0003,20.80955]
[1780108027047,21.02,73520.68,85.9,0.67024,0.0003,20.81123]
[1780108033089,21.02,73520.93,85.9,0.67033,0.0003,20.80896]
[1780108038124,21.02,73523.39,85.9,0.67108,0.0003,20.79059]
[1780108043159,21.02,73525.36,85.9,0.67168,0.0003,20.77587]
[1780108048194,21.02,73523.37,85.9,0.6711,0.0003,20.79022]
[1780108053229,21.02,73525.76,85.9,0.67185,0.0003,20.76856]
[1780108058264,21.02,73526.17,85.9,0.67198,0.0003,20.76532]
[1780108063299,21.01,73529.53,85.9,0.67299,0.0003,20.74029]
[1780108069341,21.01,73529.35,85.9,0.67294,0.0003,20.74142]
[1780108077397,21.01,73529.09,85.9,0.67288,0.0003,20.74306]
[1780108082432,21.01,73529.65,85.9,0.67305,0.0003,20.73878]
[1780108087467,21.01,73530.2,85.9,0.67322,0.0003,20.73458]
[1780108093509,21.01,73530.22,85.9,0.67323,0.0003,20.7343]
[1780108098544,21.01,73530.31,85.9,0.67326,0.0003,20.73353]
[1780108100558,21.01,73534.49,85.9,0.67451,0.0003,20.70227]
[1780108102572,21.01,73538.41,85.9,0.67568,0.0003,20.67275]
[1780108107607,21.01,73538.9,85.9,0.67584,0.0003,20.66889]
[1780108112642,21.01,73538.94,85.9,0.67588,0.0003,20.66455]
[1780108117677,21.01,73539.66,85.9,0.6761,0.0003,20.65889]
[1780108123718,21.0,73539.53,85.9,0.67608,0.0003,20.65952]
[1780108128754,21.0,73539.23,85.9,0.676,0.0003,20.6616]
[1780108133789,21.0,73538.96,85.9,0.67592,0.0003,20.66343]
[1780108138824,21.0,73535.97,85.9,0.67504,0.0003,20.68564]
[1780108143859,21.0,73536.06,85.9,0.67508,0.0003,20.6847]
[1780108148894,21.0,73535.51,85.9,0.67492,0.0003,20.68855]
[1780108153929,21.0,73535.44,85.9,0.67491,0.0003,20.68881]
[1780108158964,20.99,73535.63,85.9,0.67498,0.0003,20.68712]
[1780108163999,20.99,73535.77,85.9,0.67503,0.0003,20.68583]
[1780108169075,20.99,73535.35,85.9,0.67492,0.0003,20.68869]
[1780108175076,20.99,73535.36,85.9,0.67495,0.0003,20.68452]
[1780108180111,20.99,73535.32,85.9,0.67495,0.0003,20.68455]
[1780108184323,20.99,73535.83,85.9,0.67511,0.0003,20.6806]
[1780108190181,20.99,73535.04,85.9,0.67488,0.0003,20.68626]
[1780108197230,20.99,73537.81,85.9,0.67572,0.0003,20.66524]
[1780108202264,20.99,73537.42,85.9,0.67561,0.0003,20.66807]
[1780108207300,20.99,73537.7,85.9,0.67569,0.0003,20.66586]
[1780108212335,20.98,73537.51,85.9,0.67564,0.0003,20.66718]
[1780108218377,20.98,73537.73,85.9,0.67571,0.0003,20.66537]
[1780108223412,20.98,73537.76,85.9,0.67573,0.0003,20.66506]
[1780108226512,20.98,73537.85,85.9,0.67575,0.0003,20.66436]
[1780108226524,20.98,73537.95,85.9,0.67578,0.0003,20.66358]
[1780108227440,20.98,73547.53,85.9,0.67864,0.0003,20.59089]
[1780108228447,20.98,73551.0,85.9,0.67966,0.0003,20.56436]
[1780108231431,20.98,73551.91,85.9,0.67993,0.0003,20.55751]
[1780108231473,20.98,73551.91,85.9,0.67993,0.0003,20.55751]
[1780108233420,20.98,73553.6,85.9,0.68045,0.0003,20.54064]
[1780108234868,20.98,73553.85,85.9,0.68053,0.0003,20.53876]
[1780108237510,20.98,73561.59,85.9,0.68281,0.0003,20.47883]
[1780108239924,20.99,73561.79,85.9,0.68287,0.0003,20.47742]
[1780108243041,20.99,73563.15,85.9,0.68326,0.0003,20.46696]
[1780108243738,20.99,73564.54,85.9,0.68367,0.0003,20.45626]
[1780108248587,20.99,73569.93,85.9,0.68524,0.00029,20.41443]
[1780108250601,20.99,73574.83,85.9,0.68667,0.00029,20.37591]
[1780108255636,20.99,73571.66,85.9,0.68571,0.00029,20.4017]
[1780108268726,21.0,73568.87,85.9,0.68484,0.00029,20.42501]
[1780108273683,21.0,73568.91,85.9,0.68484,0.00029,20.42498]
[1780108274368,21.0,73568.91,85.9,0.68484,0.00029,20.42498]
[1780108280811,21.01,73571.1,85.9,0.68545,0.00029,20.40882]
[1780108285846,21.01,73570.85,85.9,0.68535,0.00029,20.4116]
[1780108290882,21.01,73570.93,85.9,0.68534,0.00029,20.41177]
[1780108300952,21.02,73570.77,85.9,0.68526,0.00029,20.41072]
[1780108305987,21.02,73570.74,85.9,0.68523,0.00029,20.41175]
[1780108311023,21.03,73570.66,85.9,0.68517,0.00029,20.41321]
[1780108316057,21.03,73571.44,85.9,0.68537,0.00029,20.40788]
[1780108321093,21.04,73572.63,85.9,0.68569,0.00029,20.39932]
[1780108326128,21.04,73575.16,85.9,0.6864,0.00029,20.38021]
[1780108331163,21.04,73573.05,85.9,0.68575,0.00029,20.39781]
[1780108336198,21.05,73575.01,85.9,0.68629,0.00029,20.38321]
[1780108341233,21.05,73575.45,85.9,0.68639,0.00029,20.38067]
[1780108346270,21.06,73575.66,85.9,0.68642,0.00029,20.37996]
[1780108351305,21.06,73575.91,85.9,0.68647,0.00029,20.37529]
[1780108356340,21.07,73575.95,85.9,0.68645,0.00029,20.37601]
[1780108361375,21.07,73576.07,85.9,0.68645,0.00029,20.37608]
[1780108366410,21.08,73575.9,85.9,0.68635,0.00029,20.37861]
[1780108371445,21.08,73577.02,85.9,0.68664,0.00029,20.37081]
[1780108377487,21.09,73577.14,85.9,0.68663,0.00029,20.37124]
[1780108382496,21.09,73577.74,85.9,0.68677,0.00029,20.36742]
[1780108382528,21.09,73577.76,85.9,0.68677,0.00029,20.36749]
[1780108382862,21.09,73577.76,85.9,0.68677,0.00029,20.36749]
[1780108383532,21.09,73577.74,85.9,0.68676,0.00029,20.36788]
[1780108388567,21.1,73577.8,85.9,0.68673,0.00029,20.36857]
[1780108393602,21.1,73578.72,85.9,0.68696,0.00029,20.36246]
[1780108398637,21.11,73578.69,85.9,0.68691,0.00029,20.36386]
[1780108401697,21.11,73578.58,85.9,0.68686,0.00029,20.36518]
[1780108401704,21.11,73583.1,85.9,0.68817,0.00029,20.32961]
[1780108402650,21.11,73583.1,85.9,0.68817,0.00029,20.32961]
[1780108404680,21.12,73587.58,85.9,0.68945,0.00029,20.29479]
[1780108405872,21.12,73588.08,85.9,0.68958,0.00029,20.29112]
[1780108406694,21.12,73588.15,85.9,0.68959,0.00029,20.29085]
[1780108407827,21.12,73588.33,85.9,0.68963,0.00029,20.28974]
[1780108408708,21.12,73589.22,85.9,0.68988,0.00029,20.2829]
[1780108413743,21.13,73590.06,85.9,0.69009,0.00029,20.27392]
[1780108418778,21.14,73597.24,85.9,0.69212,0.00029,20.21779]
[1780108420741,21.14,73598.79,85.9,0.69256,0.00029,20.20558]
[1780108420793,21.14,73599.63,85.9,0.69279,0.00029,20.1991]
[1780108420814,21.14,73599.63,85.9,0.69279,0.00029,20.1991]
[1780108421799,21.14,73601.46,85.9,0.69331,0.00029,20.18455]
[1780108422951,21.14,73601.46,85.9,0.69331,0.00029,20.18455]
[1780108423051,21.14,73602.0,85.9,0.69345,0.00029,20.1805]
[1780108423814,21.14,73605.12,85.9,0.69434,0.00029,20.15546]
[1780108426435,21.14,73607.36,85.9,0.69497,0.00029,20.1375]
[1780108426525,21.14,73607.36,85.9,0.69497,0.00029,20.1375]
[1780108426599,21.17,73610.87,85.9,0.69575,0.00029,20.11566]
[1780108428581,21.18,73617.59,85.9,0.69766,0.00029,20.06101]
[1780108431135,21.19,73619.22,85.9,0.69803,0.00029,20.05025]
[1780108431233,21.2,73619.71,85.9,0.69808,0.00029,20.04886]
[1780108432931,21.21,73620.54,85.9,0.69823,0.00029,20.04466]
[1780108432994,21.22,73622.2,85.9,0.69862,0.00029,20.03361]
[1780108435898,21.24,73625.77,85.9,0.69944,0.00028,20.0099]
[1780108437912,21.24,73623.05,85.9,0.69864,0.00029,20.03304]
[1780108439926,21.26,73617.73,85.9,0.69702,0.00029,20.08002]
[1780108440933,21.26,73610.41,85.9,0.69492,0.00029,20.14003]
[1780108442110,21.26,73610.41,85.9,0.69492,0.00029,20.14003]
[1780108442207,21.26,73610.46,85.9,0.69492,0.00029,20.13981]
[1780108443050,21.26,73610.46,85.9,0.69492,0.00029,20.13981]
[1780108443086,21.26,73610.44,85.9,0.69491,0.00029,20.14015]
[1780108449325,21.26,73611.98,85.9,0.69533,0.00029,20.12843]
[1780108449426,21.26,73612.3,85.9,0.69541,0.00029,20.12616]
[1780108453316,21.27,73612.4,85.9,0.69542,0.00029,20.12568]
[1780108453559,21.27,73612.4,85.9,0.69542,0.00029,20.12568]
[1780108457814,21.27,73612.44,85.9,0.69541,0.00029,20.12602]
[1780108458053,21.27,73615.82,85.9,0.69637,0.00029,20.09877]
[1780108459060,21.27,73620.8,85.9,0.69778,0.00029,20.05811]
[1780108461919,21.27,73621.49,85.9,0.69797,0.00029,20.05287]
[1780108461939,21.27,73621.49,85.9,0.69796,0.00029,20.05309]
[1780108462860,21.27,73621.49,85.9,0.69796,0.00029,20.05309]
[1780108463088,21.27,73621.79,85.9,0.69804,0.00029,20.05084]
[1780108468122,21.28,73620.71,85.9,0.69769,0.00029,20.06085]
[1780108473159,21.28,73619.69,85.9,0.69739,0.00029,20.06648]
[1780108478193,21.29,73619.69,85.9,0.69735,0.00029,20.06763]
[1780108481825,21.29,73619.92,85.9,0.6974,0.00029,20.06619]
[1780108482221,21.29,73620.11,85.9,0.69744,0.00029,20.06505]
[1780108483492,21.29,73620.11,85.9,0.69744,0.00029,20.06505]
[1780108483551,21.29,73620.29,85.9,0.69748,0.00029,20.06396]
[1780108489270,21.3,73620.08,85.9,0.69739,0.00029,20.06661]
[1780108494304,21.3,73619.94,85.9,0.69732,0.00029,20.06865]
[1780108500347,21.31,73620.02,85.9,0.69731,0.00029,20.06903]
[1780108505382,21.31,73620.25,85.9,0.69734,0.00028,20.06798]
[1780108510416,21.31,73619.87,85.9,0.69721,0.00028,20.0719]
[1780108517466,21.32,73619.77,85.9,0.69714,0.00028,20.07394]
[1780108522501,21.32,73620.35,85.9,0.69728,0.00028,20.06984]
[1780108527536,21.32,73620.59,85.9,0.69733,0.00028,20.06855]
[1780108532572,21.33,73619.31,85.9,0.69696,0.00028,20.07584]
[1780108534586,21.33,73622.07,85.9,0.69774,0.00028,20.05355]
[1780108536873,21.33,73622.11,85.9,0.69774,0.00028,20.05339]
[1780108537865,21.33,73622.04,85.9,0.69772,0.00028,20.05414]
[1780108537606,21.33,73622.15,85.9,0.69774,0.00028,20.05341]
[1780108538614,21.33,73622.21,85.9,0.69776,0.00028,20.05309]
[1780108546670,21.34,73621.55,85.9,0.69752,0.00028,20.05988]
[1780108551705,21.34,73621.09,85.9,0.69736,0.00028,20.06451]
[1780108557750,21.34,73620.94,85.9,0.69728,0.00028,20.06677]
[1780108559769,21.35,73617.5,85.9,0.69629,0.00028,20.09517]
[1780108560814,21.35,73617.5,85.9,0.69629,0.00028,20.09517]
[1780108560914,21.35,73612.7,85.9,0.69492,0.00029,20.13428]
[1780108561964,21.35,73612.7,85.9,0.69492,0.00029,20.13428]
[1780108562837,21.35,73610.65,85.9,0.69433,0.00029,20.15097]
[1780108563912,21.35,73612.09,85.9,0.69474,0.00029,20.13944]
[1780108563952,21.35,73611.0,85.9,0.69442,0.00029,20.14835]
[1780108569837,21.35,73611.02,85.9,0.69441,0.00029,20.14876]
[1780108574872,21.35,73611.29,85.9,0.69447,0.00029,20.14706]
[1780108580916,21.35,73611.96,85.9,0.69464,0.00029,20.14228]
[1780108585951,21.36,73613.14,85.9,0.69496,0.00029,20.13327]
[1780108590986,21.36,73611.9,85.9,0.69459,0.00029,20.14374]
[1780108596021,21.36,73611.97,85.9,0.69462,0.00029,20.13967]
[1780108601056,21.36,73612.09,85.9,0.69464,0.00029,20.13914]
[1780108606091,21.36,73611.66,85.9,0.6945,0.00029,20.14305]
[1780108611126,21.37,73612.13,85.9,0.69462,0.00029,20.1397]
[1780108616161,21.37,73611.56,85.9,0.69445,0.00029,20.1447]
[1780108621196,21.37,73609.25,85.9,0.69378,0.00029,20.16359]
[1780108626231,21.37,73609.99,85.9,0.69398,0.00029,20.15789]
[1780108632273,21.37,73610.02,85.9,0.69398,0.00029,20.15797]
[1780108638315,21.37,73609.51,85.9,0.69382,0.00029,20.16234]
[1780108641336,21.37,73613.46,85.9,0.69495,0.00029,20.13057]
[1780108646371,21.37,73614.29,85.9,0.69517,0.00029,20.12411]
[1780108653420,21.38,73614.37,85.9,0.69521,0.00029,20.11989]
[1780108658455,21.38,73613.86,85.9,0.69506,0.00029,20.12433]
[1780108660485,21.38,73621.11,85.9,0.69712,0.00028,20.06554]
[1780108665520,21.38,73623.68,85.9,0.69783,0.00028,20.04507]
[1780108670555,21.38,73621.35,85.9,0.69714,0.00028,20.0649]
[1780108675590,21.39,73621.51,85.9,0.69716,0.00028,20.06447]
[1780108681632,21.39,73621.23,85.9,0.69705,0.00028,20.06757]
[1780108686667,21.39,73620.8,85.9,0.6969,0.00028,20.07171]
[1780108691701,21.39,73620.22,85.9,0.69672,0.00028,20.07705]
[1780108696737,21.4,73621.22,85.9,0.69698,0.00028,20.06948]
[1780108702779,21.4,73621.33,85.9,0.69699,0.00028,20.0693]
[1780108707814,21.4,73622.94,85.9,0.69743,0.00028,20.05675]
[1780108712849,21.4,73622.97,85.9,0.69744,0.00028,20.05321]
[1780108717884,21.41,73622.41,85.9,0.69726,0.00028,20.05846]
[1780108722919,21.41,73620.24,85.9,0.69662,0.00028,20.07674]
[1780108730975,21.41,73621.85,85.9,0.69705,0.00028,20.06449]
[1780108736013,21.42,73622.2,85.9,0.69713,0.00028,20.06218]
[1780108741048,21.42,73623.03,85.9,0.69735,0.00028,20.05598]
[1780108741712,21.42,73623.03,85.9,0.69735,0.00028,20.05598]
[1780108742055,21.42,73624.49,85.9,0.69776,0.00028,20.04418]
[1780108743343,21.42,73626.9,85.9,0.69844,0.00028,20.02461]
[1780108744072,21.42,73626.75,85.9,0.69839,0.00028,20.02598]
[1780108749105,21.42,73626.7,85.9,0.69835,0.00028,20.02712]
[1780108750606,21.42,73626.63,85.9,0.69833,0.00028,20.02784]
[1780108751119,21.42,73629.02,85.9,0.699,0.00028,20.00837]
[1780108754140,21.43,73631.74,85.9,0.69976,0.00028,19.9863]
[1780108759175,21.43,73631.65,85.9,0.69972,0.00028,19.98758]
[1780108764210,21.43,73628.97,85.9,0.69894,0.00028,20.01012]
[1780108769302,21.43,73631.17,85.9,0.69955,0.00028,19.99245]
[1780108769403,21.43,73631.17,85.9,0.69955,0.00028,19.99257]
[1780108771243,21.43,73631.17,85.9,0.69955,0.00028,19.99257]
[1780108771259,21.43,73631.14,85.9,0.69956,0.00028,19.98911]
[1780108776294,21.44,73630.59,85.9,0.69938,0.00028,19.99424]
[1780108777639,21.44,73630.59,85.9,0.69938,0.00028,19.99424]
[1780108777678,21.44,73630.41,85.9,0.69933,0.00028,19.99584]
[1780108780776,21.44,73630.36,85.9,0.69931,0.00028,19.99649]
[1780108780843,21.44,73630.6,85.9,0.69936,0.00028,19.99476]
[1780108782767,21.44,73630.6,85.9,0.69936,0.00028,19.99476]
[1780108782867,21.44,73630.61,85.9,0.69936,0.00028,19.99492]
[1780108784810,21.44,73630.61,85.9,0.69936,0.00028,19.99492]
[1780108784911,21.44,73630.0,85.9,0.69918,0.00028,20.00017]
[1780108790392,21.44,73629.48,85.9,0.69901,0.00028,20.005]
[1780108793413,21.44,73626.76,85.9,0.69823,0.00028,20.02762]
[1780108794418,21.44,73626.76,85.9,0.69823,0.00028,20.02762]
[1780108794421,21.44,73623.63,85.9,0.69734,0.00028,20.05324]
[1780108795841,21.44,73623.63,85.9,0.69734,0.00028,20.05324]
[1780108795931,21.44,73616.54,85.9,0.69533,0.00028,20.11078]
[1780108797442,21.44,73613.41,85.9,0.69444,0.00028,20.13601]
[1780108799403,21.44,73610.72,85.9,0.69367,0.00028,20.15772]
[1780108799455,21.44,73610.21,85.9,0.69352,0.00028,20.1619]
[1780108800901,21.44,73610.21,85.9,0.69352,0.00028,20.1619]
[1780108801002,21.45,73610.36,85.9,0.69356,0.00028,20.16078]
[1780108807210,21.45,73610.16,85.9,0.6935,0.00028,20.16246]
[1780108816573,21.45,73608.48,85.9,0.693,0.00029,20.17653]
[1780108819595,21.45,73611.99,85.9,0.69399,0.00028,20.14859]
[1780108824631,21.45,73612.96,85.9,0.69426,0.00028,20.14101]
[1780108829666,21.45,73613.7,85.9,0.69447,0.00028,20.13518]
[1780108835708,21.45,73613.72,85.9,0.6945,0.00028,20.13107]
[1780108840743,21.45,73613.9,85.9,0.69455,0.00028,20.12961]
[1780108845777,21.45,73613.68,85.9,0.69449,0.00028,20.13135]
[1780108849806,21.45,73609.01,85.9,0.69316,0.00029,20.16875]
[1780108851970,21.45,73607.68,85.9,0.69278,0.00029,20.17931]
[1780108851996,21.45,73604.56,85.9,0.6919,0.00029,20.20411]
[1780108857862,21.45,73605.49,85.9,0.69217,0.00029,20.19633]
[1780108862902,21.45,73604.02,85.9,0.69176,0.00029,20.20773]
[1780108863909,21.45,73600.2,85.9,0.69067,0.00029,20.23796]
[1780108867305,21.45,73600.43,85.9,0.69075,0.00029,20.23594]
[1780108867937,21.45,73600.29,85.9,0.69071,0.00029,20.23698]
[1780108868845,21.45,73600.29,85.9,0.69071,0.00029,20.23698]
[1780108868944,21.44,73600.68,85.9,0.69082,0.00029,20.23384]
[1780108869819,21.44,73600.68,85.9,0.69082,0.00029,20.23384]
[1780108875757,21.44,73600.82,85.9,0.69087,0.00029,20.23248]
[1780108875993,21.44,73599.47,85.9,0.69049,0.00029,20.24297]
[1780108876817,21.44,73599.47,85.9,0.69049,0.00029,20.24297]
[1780108877000,21.44,73599.43,85.9,0.69048,0.00029,20.24321]
[1780108882038,21.44,73598.9,85.9,0.69034,0.00029,20.24702]
[1780108884384,21.44,73600.02,85.9,0.69067,0.00029,20.23798]
[1780108885064,21.44,73599.95,85.9,0.69066,0.00029,20.2384]
[1780108886594,21.44,73599.98,85.9,0.69067,0.00029,20.23804]
[1780108887073,21.44,73597.75,85.9,0.69003,0.00029,20.25552]
[1780108889570,21.44,73597.76,85.9,0.69004,0.00029,20.25529]
[1780108890094,21.44,73597.88,85.9,0.69009,0.00029,20.25406]
[1780108895128,21.43,73597.89,85.9,0.69014,0.00029,20.24936]
[1780108899157,21.43,73600.99,85.9,0.69105,0.00029,20.22428]
[1780108902963,21.43,73600.99,85.9,0.69105,0.00029,20.22428]
[1780108903064,21.43,73600.99,85.9,0.69107,0.00029,20.22379]
[1780108908220,21.43,73601.73,85.9,0.6913,0.00029,20.21742]
[1780108908351,21.43,73601.73,85.9,0.6913,0.00029,20.21742]
[1780108909227,21.43,73602.17,85.9,0.69142,0.00029,20.21383]
[1780108910828,21.43,73601.36,85.9,0.6912,0.00029,20.22018]
[1780108911241,21.43,73601.26,85.9,0.69117,0.00029,20.22088]
[1780108913885,21.42,73601.64,85.9,0.69129,0.00029,20.21763]
[1780108914264,21.42,73601.71,85.9,0.69131,0.00029,20.21695]
[1780108914586,21.42,73601.71,85.9,0.69131,0.00029,20.21695]
[1780108915271,21.42,73606.09,85.9,0.69257,0.00029,20.18198]
[1780108916278,21.42,73609.23,85.9,0.69347,0.00029,20.15678]
[1780108916950,21.42,73609.23,85.9,0.69347,0.00029,20.15678]
[1780108917285,21.42,73609.49,85.9,0.69354,0.00029,20.15463]
[1780108918836,21.42,73609.27,85.9,0.69348,0.00029,20.15632]
[1780108919299,21.42,73609.71,85.9,0.69361,0.00029,20.15273]
[1780108921781,21.42,73610.26,85.9,0.69377,0.00029,20.14819]
[1780108922320,21.42,73614.69,85.9,0.69504,0.00028,20.11249]
[1780108923327,21.42,73620.34,85.9,0.69665,0.00028,20.06672]
[1780108926470,21.42,73621.83,85.9,0.69706,0.00028,20.05474]
[1780108926473,21.42,73622.48,85.9,0.69725,0.00028,20.04952]
[1780108928277,21.42,73622.48,85.9,0.69725,0.00028,20.04952]
[1780108928290,21.42,73623.23,85.9,0.69745,0.00028,20.04354]
[1780108932390,21.42,73629.3,85.9,0.69917,0.00028,19.99413]
[1780108934037,21.42,73629.3,85.9,0.69917,0.00028,19.99413]
[1780108934051,21.42,73630.71,85.9,0.69956,0.00028,19.98268]
[1780108935478,21.42,73631.01,85.9,0.69964,0.00028,19.98022]
[1780108935510,21.42,73631.51,85.9,0.69978,0.00028,19.97617]
[1780108941453,21.43,73631.7,85.9,0.69982,0.00028,19.97514]
[1780108947840,21.43,73632.11,85.9,0.69991,0.00028,19.97257]
[1780108947941,21.43,73632.27,85.9,0.69993,0.00028,19.97192]
[1780108953538,21.44,73632.31,85.9,0.69993,0.00028,19.96872]
[1780108954387,21.44,73632.31,85.9,0.69993,0.00028,19.96872]
[1780108954720,21.44,73632.31,85.9,0.69993,0.00028,19.96872]
[1780108954774,21.44,73632.31,85.9,0.69993,0.00028,19.96893]
[1780108957411,21.44,73633.47,85.9,0.70025,0.00028,19.9596]
[1780108957474,21.44,73633.47,85.9,0.70025,0.00028,19.9596]
[1780108957566,21.44,73633.35,85.9,0.70021,0.00028,19.96071]
[1780108962604,21.44,73633.97,85.9,0.70036,0.00028,19.95628]
[1780108967698,21.44,73633.51,85.9,0.70021,0.00028,19.96065]
[1780108967799,21.44,73633.55,85.9,0.70022,0.00028,19.96046]
[1780108973681,21.45,73633.59,85.9,0.70021,0.00028,19.96092]
[1780108977480,21.45,73633.59,85.9,0.70021,0.00028,19.96092]
[1780108977709,21.45,73633.44,85.9,0.70015,0.00028,19.96265]
[1780108979731,21.45,73634.08,85.9,0.70032,0.00028,19.95752]
[1780108980032,21.45,73634.08,85.9,0.70032,0.00028,19.95752]
[1780108980098,21.45,73634.1,85.9,0.70032,0.00028,19.95764]
[1780108984601,21.45,73633.94,85.9,0.70026,0.00028,19.9594]
[1780108984758,21.45,73633.2,85.9,0.70005,0.00028,19.96563]
[1780108985825,21.45,73633.2,85.9,0.70005,0.00028,19.96563]
[1780108985852,21.45,73633.21,85.9,0.70004,0.00028,19.96569]
[1780108987889,21.46,73634.15,85.9,0.7003,0.00028,19.95809]
[1780108987990,21.46,73634.53,85.9,0.7004,0.00028,19.95524]
[1780108992994,21.46,73633.87,85.9,0.7002,0.00028,19.9611]
[1780108993073,21.46,73633.86,85.9,0.70019,0.00028,19.96146]
[1780108993495,21.46,73633.86,85.9,0.70019,0.00028,19.96146]
[1780108994018,21.46,73633.86,85.9,0.70019,0.00028,19.96146]
[1780108995841,21.46,73633.87,85.9,0.70019,0.00028,19.96152]
[1780108995942,21.46,73633.87,85.9,0.70018,0.00028,19.9618]
[1780109001877,21.46,73633.62,85.9,0.70009,0.00028,19.96454]
[1780109006912,21.47,73634.65,85.9,0.70034,0.00028,19.95703]
[1780109010940,21.47,73637.61,85.9,0.70114,0.00028,19.93361]
[1780109015977,21.48,73639.24,85.9,0.70159,0.00028,19.91736]
[1780109018998,21.48,73636.58,85.9,0.70082,0.00028,19.9401]
[1780109021014,21.48,73633.42,85.9,0.69991,0.00028,19.96663]
[1780109026054,21.49,73632.99,85.9,0.69975,0.00028,19.97136]
[1780109033103,21.49,73635.42,85.9,0.70038,0.00028,19.95305]
[1780109039145,21.5,73634.93,85.9,0.70019,0.00028,19.95859]
[1780109044180,21.5,73634.97,85.9,0.70016,0.00028,19.9595]
[1780109049216,21.51,73634.79,85.9,0.70007,0.00028,19.96221]
[1780109054250,21.51,73633.75,85.9,0.69974,0.00028,19.97189]
[1780109061299,21.52,73633.35,85.9,0.69957,0.00028,19.97679]
[1780109066334,21.52,73633.55,85.9,0.69959,0.00028,19.97629]
[1780109073383,21.53,73634.24,85.9,0.69976,0.00028,19.96827]
[1780109075858,21.53,73634.37,85.9,0.69978,0.00028,19.96768]
[1780109076404,21.53,73634.05,85.9,0.69968,0.00028,19.97053]
[1780109083453,21.54,73633.67,85.9,0.69952,0.00028,19.97521]
[1780109086426,21.54,73633.71,85.9,0.69952,0.00028,19.97533]
[1780109086474,21.54,73633.01,85.9,0.69932,0.00028,19.98127]
[1780109088488,21.55,73622.66,85.9,0.69638,0.00028,20.06573]
[1780109090502,21.55,73619.07,85.9,0.69536,0.00028,20.09491]
[1780109095541,21.55,73619.11,85.9,0.69535,0.00028,20.09497]
[1780109100576,21.55,73619.23,85.9,0.69537,0.00028,20.09445]
[1780109105611,21.55,73622.51,85.9,0.69629,0.00028,20.06849]
[1780109112660,21.55,73623.62,85.9,0.69658,0.00028,20.06026]
[1780109118702,21.56,73623.5,85.9,0.69652,0.00028,20.06182]
[1780109122438,21.56,73621.46,85.9,0.69594,0.00028,20.07845]
[1780109122540,21.56,73620.28,85.9,0.6956,0.00028,20.08813]
[1780109123423,21.56,73620.28,85.9,0.6956,0.00028,20.08813]
[1780109123524,21.56,73619.53,85.9,0.69538,0.00028,20.09427]
[1780109129779,21.56,73619.24,85.9,0.69528,0.00028,20.09722]
[1780109134814,21.56,73619.25,85.9,0.69529,0.00028,20.09367]
[1780109140856,21.57,73620.22,85.9,0.69555,0.00028,20.08648]
[1780109145891,21.57,73619.15,85.9,0.69523,0.00028,20.09554]
[1780109151467,21.57,73619.62,85.9,0.69535,0.00028,20.09207]
[1780109156805,21.57,73618.06,85.9,0.6949,0.00028,20.10482]
[1780109157049,21.57,73617.9,85.9,0.69486,0.00028,20.10612]
[1780109157822,21.57,73617.9,85.9,0.69486,0.00028,20.10612]
[1780109157975,21.57,73617.86,85.9,0.69484,0.00028,20.10645]
[1780109163011,21.57,73617.68,85.9,0.69479,0.00028,20.10793]
[1780109169052,21.57,73617.2,85.9,0.69465,0.00028,20.11195]
[1780109171062,21.57,73617.04,85.9,0.6946,0.00028,20.11328]
[1780109171121,21.57,73616.11,85.9,0.69434,0.00028,20.1208]
[1780109177108,21.57,73617.02,85.9,0.69459,0.00028,20.11374]
[1780109182143,21.57,73619.41,85.9,0.69525,0.00028,20.09491]
[1780109193220,21.58,73618.97,85.9,0.69515,0.00028,20.09466]
[1780109198255,21.58,73614.11,85.9,0.69377,0.00028,20.13365]
[1780109203290,21.58,73616.59,85.9,0.69447,0.00028,20.114]
[1780109208325,21.58,73617.5,85.9,0.69472,0.00028,20.10695]
[1780109214367,21.58,73616.9,85.9,0.69454,0.00028,20.11202]
[1780109221416,21.58,73616.91,85.9,0.69453,0.00028,20.11224]
[1780109227458,21.58,73616.88,85.9,0.69451,0.00028,20.11274]
[1780109234507,21.58,73617.47,85.9,0.69467,0.00028,20.10834]
[1780109236521,21.58,73620.36,85.9,0.69548,0.00028,20.08531]
[1780109238230,21.58,73619.88,85.9,0.69534,0.00028,20.08923]
[1780109238535,21.58,73619.76,85.9,0.69531,0.00028,20.09026]
[1780109239460,21.58,73619.76,85.9,0.69531,0.00028,20.09026]
[1780109239544,21.58,73619.78,85.9,0.69531,0.00028,20.09016]
[1780109244579,21.58,73619.09,85.9,0.69511,0.00028,20.09584]
[1780109250620,21.58,73618.65,85.9,0.69498,0.00028,20.0994]
[1780109257670,21.58,73620.02,85.9,0.6954,0.00028,20.08455]
[1780109263712,21.59,73620.37,85.9,0.69549,0.00028,20.08181]
[1780109268425,21.59,73622.79,85.9,0.69618,0.00028,20.0624]
[1780109268526,21.59,73624.43,85.9,0.69664,0.00028,20.04926]
[1780109273378,21.59,73625.36,85.9,0.69689,0.00028,20.0419]
[1780109273429,21.59,73625.75,85.9,0.697,0.00028,20.03885]
[1780109275796,21.59,73628.84,85.9,0.69787,0.00028,20.01398]
[1780109282598,21.59,73629.3,85.9,0.69798,0.00028,20.01063]
[1780109282629,21.59,73629.3,85.9,0.69798,0.00028,20.01078]
[1780109283473,21.59,73629.3,85.9,0.69798,0.00028,20.01078]
[1780109283574,21.59,73631.71,85.9,0.69866,0.00028,19.99126]
[1780109284859,21.59,73634.22,85.9,0.69936,0.00028,19.97088]
[1780109289894,21.59,73634.76,85.9,0.6995,0.00028,19.9667]
[1780109295935,21.59,73634.9,85.9,0.69953,0.00028,19.96582]
[1780109297950,21.59,73631.59,85.9,0.6986,0.00028,19.99285]
[1780109299164,21.59,73631.59,85.9,0.6986,0.00028,19.99285]
[1780109299266,21.59,73630.74,85.9,0.69836,0.00028,19.99988]
[1780109306006,21.59,73630.45,85.9,0.69826,0.00028,20.00263]
[1780109313058,21.6,73630.71,85.9,0.69835,0.00028,19.99709]
[1780109314573,21.6,73630.71,85.9,0.69835,0.00028,19.99709]
[1780109314662,21.6,73630.71,85.9,0.69834,0.00028,19.99724]
[1780109316352,21.6,73631.32,85.9,0.69851,0.00028,19.99229]
[1780109316420,21.6,73631.93,85.9,0.69868,0.00028,19.9875]
[1780109322121,21.6,73633.33,85.9,0.69906,0.00028,19.97656]
[1780109327481,21.6,73635.65,85.9,0.6997,0.00028,19.95793]
[1780109330564,21.6,73635.85,85.9,0.69974,0.00028,19.95672]
[1780109337227,21.61,73635.33,85.9,0.69957,0.00028,19.96174]
[1780109342262,21.61,73634.65,85.9,0.69937,0.00028,19.96768]
[1780109347297,21.61,73633.68,85.9,0.69908,0.00028,19.97597]
[1780109352332,21.61,73633.86,85.9,0.69912,0.00028,19.97481]
[1780109359785,21.61,73634.27,85.9,0.69923,0.00028,19.97159]
[1780109363647,21.61,73634.32,85.9,0.69923,0.00028,19.97168]
[1780109364867,21.61,73634.77,85.9,0.69935,0.00028,19.96814]
[1780109365977,21.61,73634.75,85.9,0.69934,0.00028,19.96837]
[1780109366892,21.61,73634.75,85.9,0.69934,0.00028,19.96837]
[1780109372892,21.61,73634.67,85.9,0.69931,0.00028,19.96936]
[1780109373478,21.62,73634.7,85.9,0.69934,0.00028,19.96536]
[1780109378514,21.62,73636.12,85.9,0.69973,0.00028,19.95414]
[1780109379319,21.62,73636.12,85.9,0.69973,0.00028,19.95414]
[1780109379521,21.62,73636.32,85.9,0.69978,0.00028,19.9526]
[1780109381182,21.62,73635.52,85.9,0.69955,0.00028,19.9592]
[1780109381534,21.62,73635.1,85.9,0.69943,0.00028,19.9627]
[1780109383940,21.62,73634.69,85.9,0.69931,0.00028,19.96619]
[1780109384556,21.62,73634.63,85.9,0.69929,0.00028,19.96675]
[1780109386884,21.62,73633.44,85.9,0.69895,0.00028,19.97656]
[1780109387577,21.62,73627.83,85.9,0.69738,0.00028,20.02206]
[1780109388807,21.62,73627.83,85.9,0.69738,0.00028,20.02206]
[1780109388583,21.62,73624.12,85.9,0.69633,0.00028,20.052]
[1780109388848,21.62,73624.12,85.9,0.69633,0.00028,20.052]
[1780109388972,21.62,73624.12,85.9,0.69633,0.00028,20.052]
[1780109389591,21.62,73622.49,85.9,0.69587,0.00028,20.06511]
[1780109394626,21.62,73618.72,85.9,0.6948,0.00028,20.09537]
[1780109396640,21.62,73615.26,85.9,0.69382,0.00028,20.1229]
[1780109398653,21.62,73610.24,85.9,0.6924,0.00028,20.16271]
[1780109401676,21.62,73606.75,85.9,0.6914,0.00028,20.1904]
[1780109406710,21.62,73608.8,85.9,0.69198,0.00028,20.17451]
[1780109410738,21.62,73618.98,85.9,0.69485,0.00028,20.09402]
[1780109411745,21.62,73622.61,85.9,0.69587,0.00028,20.0651]
[1780109416782,21.63,73622.53,85.9,0.69582,0.00028,20.06652]
[1780109422824,21.63,73622.75,85.9,0.69585,0.00028,20.0657]
[1780109424837,21.63,73619.85,85.9,0.69502,0.00028,20.08921]
[1780109429873,21.63,73619.21,85.9,0.69483,0.00028,20.09458]
[1780109434116,21.63,73619.56,85.9,0.69495,0.00028,20.088]
[1780109434218,21.63,73619.56,85.9,0.69495,0.00028,20.08806]
[1780109439943,21.64,73619.5,85.9,0.69492,0.00028,20.08886]
[1780109442965,21.64,73622.56,85.9,0.69578,0.00028,20.06456]
[1780109447999,21.64,73622.1,85.9,0.69564,0.00028,20.06861]
[1780109453035,21.64,73624.17,85.9,0.69621,0.00028,20.05233]
[1780109456233,21.64,73623.81,85.9,0.69611,0.00028,20.05533]
[1780109456399,21.64,73626.74,85.9,0.69693,0.00028,20.03185]
[1780109457067,21.64,73631.58,85.9,0.69829,0.00028,19.99281]
[1780109460587,21.64,73633.0,85.9,0.69868,0.00028,19.98146]
[1780109460687,21.64,73633.26,85.9,0.69875,0.00028,19.97953]
[1780109463583,21.64,73633.28,85.9,0.69875,0.00028,19.97946]
[1780109463684,21.64,73633.28,85.9,0.69875,0.00028,19.97963]
[1780109470158,21.65,73633.09,85.9,0.69868,0.00028,19.98167]
[1780109476200,21.65,73633.6,85.9,0.6988,0.00028,19.97805]
[1780109481235,21.65,73633.57,85.9,0.69878,0.00028,19.97868]
[1780109486884,21.65,73633.81,85.9,0.69884,0.00028,19.97685]
[1780109487277,21.65,73635.29,85.9,0.69925,0.00028,19.965]
[1780109492457,21.65,73635.44,85.9,0.69929,0.00028,19.96396]
[1780109496340,21.65,73638.73,85.9,0.70021,0.00028,19.93391]
[1780109505403,21.66,73641.96,85.9,0.70108,0.00028,19.90856]
[1780109511445,21.66,73642.97,85.9,0.70134,0.00028,19.9011]
[1780109518494,21.66,73643.15,85.9,0.70136,0.00028,19.90058]
[1780109523287,21.67,73643.38,85.9,0.70141,0.00028,19.89916]
[1780109524213,21.67,73643.52,85.9,0.70144,0.00028,19.89814]
[1780109529571,21.67,73643.73,85.9,0.70148,0.00028,19.89718]
[1780109534752,21.67,73643.19,85.9,0.70131,0.00028,19.9021]
[1780109536869,21.67,73643.14,85.9,0.70129,0.00028,19.90275]
[1780109537962,21.67,73642.92,85.9,0.70122,0.00028,19.90466]
[1780109539350,21.67,73641.84,85.9,0.70091,0.00028,19.91364]
[1780109539641,21.67,73640.12,85.9,0.70043,0.00028,19.92777]
[1780109540390,21.67,73640.12,85.9,0.70043,0.00028,19.92777]
[1780109540647,21.67,73636.53,85.9,0.69942,0.00028,19.95705]
[1780109543158,21.68,73636.59,85.9,0.69944,0.00028,19.95661]
[1780109548703,21.68,73638.24,85.9,0.69989,0.00028,19.94365]
[1780109559781,21.68,73637.87,85.9,0.69977,0.00028,19.94407]
[1780109570858,21.69,73637.94,85.9,0.69974,0.00028,19.94486]
[1780109577563,21.69,73637.94,85.9,0.69974,0.00028,19.94486]
[1780109582551,21.69,73638.45,85.9,0.69985,0.00028,19.94182]
[1780109582943,21.69,73638.31,85.9,0.69979,0.00028,19.94333]
[1780109587960,21.7,73638.87,85.9,0.69993,0.00028,19.93927]
[1780109587979,21.7,73638.69,85.9,0.69988,0.00028,19.94086]
[1780109591087,21.7,73640.32,85.9,0.70032,0.00028,19.92797]
[1780109592010,21.7,73646.25,85.9,0.70197,0.00028,19.87964]
[1780109594022,21.7,73651.14,85.9,0.70332,0.00028,19.83979]
[1780109599060,21.7,73654.52,85.9,0.70423,0.00028,19.81283]
[1780109603087,21.71,73657.5,85.9,0.70503,0.00028,19.78882]
[1780109608122,21.71,73657.91,85.9,0.70512,0.00028,19.78634]
[1780109610136,21.71,73662.4,85.9,0.70635,0.00028,19.74928]
[1780109615171,21.71,73660.89,85.9,0.70594,0.00028,19.75845]
[1780109620206,21.72,73662.68,85.9,0.70641,0.00028,19.74428]
[1780109628263,21.72,73662.07,85.9,0.70621,0.00028,19.75059]
[1780109633298,21.72,73662.28,85.9,0.70624,0.00028,19.7496]
[1780109641355,21.73,73662.29,85.9,0.7062,0.00028,19.75073]
[1780109647397,21.73,73662.29,85.9,0.70617,0.00028,19.75163]
[1780109653439,21.74,73662.05,85.9,0.70608,0.00028,19.75452]
[1780109658474,21.74,73662.45,85.9,0.70617,0.00028,19.75192]
[1780109660488,21.74,73665.02,85.9,0.70687,0.00028,19.7308]
[1780109664516,21.74,73667.5,85.9,0.70753,0.00028,19.71076]
[1780109665529,21.74,73671.55,85.9,0.70864,0.00028,19.67697]
[1780109667740,21.75,73675.65,85.9,0.70974,0.00027,19.64311]
[1780109670121,21.75,73676.84,85.9,0.71007,0.00027,19.63307]
[1780109672579,21.75,73679.88,85.9,0.7109,0.00027,19.6044]
[1780109677614,21.8,73680.54,85.9,0.71065,0.00027,19.61245]
[1780109682649,21.85,73682.38,85.9,0.71076,0.00027,19.60945]
[1780109687683,21.85,73682.42,85.9,0.71074,0.00027,19.61023]
[1780109689067,21.85,73682.42,85.9,0.71074,0.00027,19.61023]
[1780109689698,21.85,73683.94,85.9,0.71114,0.00027,19.59783]
[1780109694734,21.86,73685.37,85.9,0.7115,0.00027,19.58678]
[1780109699770,21.86,73687.18,85.9,0.71195,0.00027,19.57267]
[1780109704805,21.87,73687.89,85.9,0.7121,0.00027,19.56805]
[1780109709840,21.87,73688.56,85.9,0.71224,0.00027,19.56379]
[1780109720917,21.88,73688.03,85.9,0.712,0.00027,19.57141]
[1780109722931,21.88,73684.86,85.9,0.71112,0.00027,19.59873]
[1780109723938,21.89,73682.34,85.9,0.71043,0.00027,19.6202]
[1780109728973,21.89,73682.99,85.9,0.71057,0.00027,19.6159]
[1780109729738,21.89,73682.99,85.9,0.71057,0.00027,19.6159]
[1780109735015,21.89,73682.0,85.9,0.71028,0.00027,19.62156]
[1780109741057,21.9,73682.02,85.9,0.71025,0.00027,19.62262]
[1780109743071,21.9,73679.1,85.9,0.70944,0.00027,19.64747]
[1780109749116,21.9,73679.17,85.9,0.70943,0.00027,19.64795]
[1780109754151,21.91,73680.99,85.9,0.70989,0.00027,19.63366]
[1780109759188,21.91,73680.62,85.9,0.70976,0.00027,19.63771]
[1780109761201,21.91,73683.82,85.9,0.71062,0.00027,19.61127]
[1780109766237,21.92,73682.33,85.9,0.71018,0.00027,19.62488]
[1780109771272,21.92,73681.98,85.9,0.71005,0.00027,19.62886]
[1780109776307,21.93,73681.28,85.9,0.70983,0.00027,19.63576]
[1780109781342,21.93,73680.63,85.9,0.70962,0.00027,19.64224]
[1780109782349,21.93,73683.4,85.9,0.71037,0.00027,19.61926]
[1780109789397,21.94,73683.44,85.9,0.71033,0.00027,19.62054]
[1780109793426,21.94,73685.83,85.9,0.71098,0.00027,19.59743]
[1780109800475,21.95,73685.33,85.9,0.71079,0.00027,19.60337]
[1780109804503,21.95,73684.86,85.9,0.71063,0.00027,19.60826]
[1780109805510,21.95,73682.71,85.9,0.71004,0.00027,19.6265]
[1780109811552,21.96,73682.76,85.9,0.71001,0.00027,19.62741]
[1780109823636,21.97,73682.64,85.9,0.70989,0.00027,19.63101]
[1780109828671,21.97,73683.13,85.9,0.70999,0.00027,19.62802]
[1780109829677,21.97,73685.58,85.9,0.71065,0.00027,19.60774]
[1780109834713,21.97,73686.24,85.9,0.71079,0.00027,19.6034]
[1780109839748,21.98,73685.92,85.9,0.71067,0.00027,19.60729]
[1780109844783,21.98,73686.46,85.9,0.71077,0.00027,19.60419]
[1780109849818,21.99,73686.28,85.9,0.71068,0.00027,19.60686]
[1780109856867,21.99,73685.72,85.9,0.71051,0.00027,19.60912]
[1780109865930,22.0,73685.83,85.9,0.71048,0.00027,19.61018]
[1780109872978,22.01,73685.75,85.9,0.71041,0.00027,19.61236]
[1780109879021,22.01,73685.22,85.9,0.71023,0.00027,19.61804]
[1780109884056,22.02,73685.28,85.9,0.71021,0.00027,19.61857]
[1780109888084,22.02,73689.11,85.9,0.71122,0.00027,19.58729]
[1780109893119,22.02,73690.97,85.9,0.7117,0.00027,19.57255]
[1780109898155,22.03,73691.49,85.9,0.71181,0.00027,19.56907]
[1780109904198,22.03,73691.81,85.9,0.71187,0.00027,19.56749]
[1780109909232,22.03,73682.16,85.9,0.70923,0.00027,19.64896]
[1780109910239,22.03,73679.84,85.9,0.70859,0.00027,19.66831]
[1780109915275,22.04,73679.33,85.9,0.70847,0.00027,19.66899]
[1780109920310,22.04,73680.22,85.9,0.70869,0.00027,19.6621]
[1780109925345,22.04,73680.2,85.9,0.70867,0.00027,19.66277]
[1780109930380,22.04,73677.6,85.9,0.70795,0.00027,19.68478]
[1780109934407,22.04,73675.19,85.9,0.70728,0.00027,19.70507]
[1780109939443,22.04,73676.21,85.9,0.70755,0.00027,19.69707]
[1780109943472,22.05,73673.68,85.9,0.70685,0.00027,19.7183]
[1780109948507,22.05,73674.78,85.9,0.70714,0.00027,19.70937]
[1780109953541,22.05,73674.5,85.9,0.70706,0.00027,19.71174]
[1780109958577,22.05,73675.26,85.9,0.70727,0.00027,19.70558]
[1780109963612,22.05,73673.16,85.9,0.70669,0.00027,19.72297]
[1780109969654,22.05,73674.82,85.9,0.70714,0.00027,19.70935]
[1780109976703,22.05,73674.89,85.9,0.70719,0.00027,19.70488]
[1780109981738,22.05,73675.35,85.9,0.70731,0.00027,19.70105]
[1780109986772,22.05,73679.0,85.9,0.70831,0.00027,19.67086]
[1780109989262,22.05,73684.29,85.9,0.70974,0.00027,19.62697]
[1780109989794,22.05,73686.68,85.9,0.71039,0.00027,19.60706]
[1780109990801,22.05,73691.11,85.9,0.71159,0.00027,19.5701]
[1780109991809,22.05,73694.54,85.9,0.71251,0.00027,19.54139]
[1780109993822,22.05,73697.56,85.9,0.71332,0.00027,19.51612]
[1780109998858,22.05,73696.67,85.9,0.71307,0.00027,19.52404]
[1780110001879,22.05,73688.62,85.9,0.71088,0.00027,19.59184]
[1780110002886,22.05,73682.09,85.9,0.70911,0.00027,19.64629]
[1780110003893,22.05,73678.09,85.9,0.70802,0.00027,19.67948]
[1780110004902,22.05,73675.47,85.9,0.70731,0.00027,19.70115]
[1780110009937,22.05,73673.69,85.9,0.70683,0.00027,19.7158]
[1780110011951,22.05,73676.69,85.9,0.70764,0.00027,19.69108]
[1780110016986,22.05,73677.3,85.9,0.70781,0.00027,19.68585]
[1780110022022,22.05,73676.5,85.9,0.7076,0.00027,19.69227]
[1780110027058,22.05,73677.32,85.9,0.70783,0.00027,19.68531]
[1780110033101,22.05,73677.03,85.9,0.70779,0.00027,19.68347]
[1780110038135,22.05,73677.15,85.9,0.70783,0.00027,19.68225]
[1780110044178,22.05,73677.29,85.9,0.70788,0.00027,19.68077]
[1780110045185,22.05,73684.68,85.9,0.70989,0.00027,19.61945]
[1780110049213,22.05,73687.83,85.9,0.71074,0.00027,19.59325]
[1780110052234,22.05,73692.48,85.9,0.71199,0.00027,19.55446]
[1780110057269,22.05,73693.25,85.9,0.71218,0.00027,19.54845]
[1780110061297,22.05,73688.75,85.9,0.71096,0.00027,19.58644]
[1780110062304,22.05,73683.19,85.9,0.70945,0.00027,19.63283]
[1780110067339,22.05,73683.47,85.9,0.70952,0.00027,19.63065]
[1780110072912,22.05,73683.28,85.9,0.70947,0.00027,19.63233]
[1780110077409,22.05,73680.94,85.9,0.70884,0.00027,19.65167]
[1780110080430,22.05,73678.3,85.9,0.70812,0.00027,19.67354]
[1780110085465,22.05,73674.23,85.9,0.70701,0.00027,19.70712]
[1780110090500,22.05,73674.27,85.9,0.70703,0.00027,19.70654]
[1780110096542,22.05,73672.52,85.9,0.7066,0.00027,19.71623]
[1780110103591,22.04,73674.69,85.9,0.70722,0.00027,19.69762]
[1780110111647,22.04,73674.48,85.9,0.70719,0.00027,19.69855]
[1780110116682,22.04,73672.18,85.9,0.70658,0.00027,19.71694]
[1780110121717,22.04,73672.85,85.9,0.70678,0.00027,19.71083]
[1780110126753,22.03,73672.57,85.9,0.70672,0.00027,19.71249]
[1780110130781,22.03,73668.02,85.9,0.7055,0.00027,19.74933]
[1780110135816,22.03,73665.24,85.9,0.70476,0.00027,19.77138]
[1780110140851,22.03,73664.74,85.9,0.70464,0.00027,19.77491]
[1780110145886,22.02,73664.79,85.9,0.70468,0.00027,19.77384]
[1780110150451,22.02,73664.63,85.9,0.70465,0.00027,19.77459]
[1780110150689,22.02,73664.63,85.9,0.70466,0.00027,19.77422]
[1780110151421,22.02,73664.63,85.9,0.70466,0.00027,19.77422]
[1780110151550,22.02,73664.63,85.9,0.70466,0.00027,19.77422]
[1780110151591,22.02,73657.21,85.9,0.70266,0.00027,19.8304]
[1780110151829,22.02,73657.21,85.9,0.70266,0.00027,19.8304]
[1780110151925,22.02,73657.21,85.9,0.70266,0.00027,19.8304]
[1780110151930,22.02,73648.59,85.9,0.70029,0.00028,19.89986]
[1780110152937,22.02,73656.97,85.9,0.7026,0.00027,19.8321]
[1780110154673,22.02,73658.65,85.9,0.70307,0.00027,19.81831]
[1780110156719,22.02,73658.66,85.9,0.70309,0.00027,19.81781]
[1780110162000,22.01,73658.29,85.9,0.70303,0.00027,19.81958]
[1780110167039,22.01,73658.24,85.9,0.70304,0.00027,19.81919]
[1780110170060,22.01,73660.88,85.9,0.70379,0.00027,19.79693]
[1780110173226,22.0,73660.74,85.9,0.70376,0.00027,19.79765]
[1780110179402,22.0,73659.06,85.9,0.70333,0.00027,19.81045]
[1780110182144,22.0,73662.22,85.9,0.70422,0.00027,19.78409]
[1780110187179,21.99,73661.59,85.9,0.70407,0.00027,19.78847]
[1780110192214,21.99,73662.0,85.9,0.70421,0.00027,19.78449]
[1780110196242,21.99,73664.36,85.9,0.70487,0.00027,19.76476]
[1780110202286,21.99,73662.69,85.9,0.70443,0.00027,19.77776]
[1780110208330,21.99,73662.49,85.9,0.7044,0.00027,19.77873]
[1780110210344,21.98,73660.17,85.9,0.70377,0.00027,19.79746]
[1780110215378,21.98,73660.91,85.9,0.70401,0.00027,19.787]
[1780110220236,21.98,73661.05,85.9,0.70406,0.00027,19.78555]
[1780110220414,21.98,73660.39,85.9,0.70388,0.00027,19.79086]
[1780110225451,21.98,73660.28,85.9,0.70386,0.00027,19.79138]
[1780110230488,21.98,73659.29,85.9,0.7036,0.00027,19.79905]
[1780110235525,21.98,73659.25,85.9,0.70361,0.00027,19.79896]
[1780110237539,21.98,73662.78,85.9,0.70458,0.00027,19.76991]
[1780110242574,21.97,73664.35,85.9,0.70503,0.00027,19.75651]
[1780110244678,21.97,73666.92,85.9,0.70574,0.00027,19.73523]
[1780110248616,21.97,73669.35,85.9,0.70642,0.00027,19.71495]
[1780110253651,21.97,73669.13,85.9,0.70637,0.00027,19.71652]
[1780110256672,21.97,73672.01,85.9,0.70716,0.00027,19.69267]
[1780110261707,21.97,73673.17,85.9,0.70747,0.00027,19.68302]
[1780110266742,21.97,73673.24,85.9,0.70749,0.00027,19.68248]
[1780110271776,21.97,73671.7,85.9,0.7071,0.00027,19.69122]
[1780110275805,21.97,73675.12,85.9,0.70803,0.00027,19.66293]
[1780110276812,21.97,73681.53,85.9,0.70978,0.00027,19.60961]
[1780110278826,21.97,73686.79,85.9,0.71121,0.00027,19.56553]
[1780110282858,21.97,73691.87,85.9,0.71259,0.00027,19.52281]
[1780110285879,21.97,73695.28,85.9,0.71351,0.00027,19.49412]
[1780110286892,21.97,73700.01,85.9,0.71478,0.00027,19.45404]
[1780110287893,21.97,73703.64,85.9,0.71576,0.00027,19.42321]
[1780110288900,21.97,73705.85,85.9,0.71635,0.00027,19.40446]
[1780110293935,21.97,73705.65,85.9,0.71627,0.00027,19.40693]
[1780110298969,21.98,73705.48,85.9,0.7162,0.00027,19.40911]
[1780110301997,21.98,73702.03,85.9,0.71526,0.00027,19.43898]
[1780110303014,21.98,73696.27,85.9,0.7137,0.00027,19.48804]
[1780110308044,21.98,73696.7,85.9,0.71381,0.00027,19.48474]
[1780110313079,21.98,73695.2,85.9,0.7134,0.00027,19.4977]
[1780110316100,21.98,73691.99,85.9,0.71252,0.00027,19.52502]
[1780110320127,21.98,73689.69,85.9,0.71189,0.00027,19.54464]
[1780110326170,21.98,73689.59,85.9,0.71185,0.00027,19.54579]
[1780110335233,21.99,73690.16,85.9,0.71203,0.00027,19.53721]
[1780110340268,21.99,73689.39,85.9,0.71182,0.00027,19.54377]
[1780110345304,21.99,73689.86,85.9,0.71194,0.00027,19.53986]
[1780110348324,21.99,73682.9,85.9,0.71005,0.00027,19.59824]
[1780110350338,21.99,73679.37,85.9,0.70909,0.00027,19.62765]
[1780110355373,21.98,73681.01,85.9,0.70955,0.00027,19.61372]
[1780110360408,21.98,73682.07,85.9,0.70984,0.00027,19.60473]
[1780110365443,21.98,73682.28,85.9,0.7099,0.00027,19.60286]
[1780110368464,21.98,73685.89,85.9,0.71089,0.00027,19.57255]
[1780110374506,21.98,73687.6,85.9,0.71136,0.00027,19.55805]
[1780110379541,21.98,73686.31,85.9,0.71101,0.00027,19.5688]
[1780110384576,21.98,73685.04,85.9,0.71067,0.00027,19.57936]
[1780110389611,21.98,73685.15,85.9,0.7107,0.00027,19.5784]
[1780110394645,21.98,73686.03,85.9,0.71097,0.00027,19.56702]
[1780110399681,21.98,73686.25,85.9,0.71102,0.00027,19.56522]
[1780110404715,21.98,73686.42,85.9,0.71107,0.00027,19.56386]
[1780110411764,21.98,73686.75,85.9,0.71115,0.00027,19.56125]
[1780110416803,21.98,73687.36,85.9,0.71131,0.00027,19.55628]
[1780110421838,21.98,73687.32,85.9,0.7113,0.00027,19.55678]
[1780110426872,21.98,73687.52,85.9,0.71135,0.00027,19.55527]
[1780110431908,21.99,73687.32,85.9,0.71129,0.00027,19.55713]
[1780110434929,21.99,73694.87,85.9,0.71333,0.00027,19.49364]
[1780110440975,21.99,73693.91,85.9,0.71305,0.00027,19.50241]
[1780110445006,21.99,73688.09,85.9,0.71145,0.00027,19.55196]
[1780110448024,21.99,73684.9,85.9,0.71059,0.00027,19.57878]
[1780110453059,21.99,73682.93,85.9,0.71008,0.00027,19.59137]
[1780110455073,21.99,73676.02,85.9,0.70819,0.00027,19.64895]
[1780110463129,21.99,73673.8,85.9,0.7076,0.00027,19.6668]
[1780110468164,21.99,73674.15,85.9,0.70772,0.00027,19.66323]
[1780110473199,21.98,73674.15,85.9,0.70774,0.00027,19.66262]
[1780110476220,21.98,73676.73,85.9,0.70845,0.00027,19.64093]
[1780110482262,21.98,73676.77,85.9,0.70848,0.00027,19.64011]
[1780110487297,21.98,73675.94,85.9,0.70827,0.00027,19.64656]
[1780110492332,21.98,73678.47,85.9,0.70897,0.00027,19.6251]
[1780110497367,21.98,73678.29,85.9,0.70893,0.00027,19.6262]
[1780110502402,21.97,73678.6,85.9,0.70904,0.00027,19.62309]
[1780110507437,21.97,73678.76,85.9,0.7091,0.00027,19.62121]
[1780110514486,21.97,73681.77,85.9,0.70997,0.00027,19.59139]
[1780110519521,21.97,73680.82,85.9,0.70972,0.00027,19.59893]
[1780110524556,21.97,73680.67,85.9,0.7097,0.00027,19.59965]
[1780110526569,21.97,73677.98,85.9,0.70897,0.00027,19.62194]
[1780110531605,21.96,73678.72,85.9,0.70918,0.00027,19.61533]
[1780110536640,21.96,73678.3,85.9,0.70908,0.00027,19.61842]
[1780110541674,21.96,73678.08,85.9,0.70904,0.00027,19.61982]
[1780110546710,21.96,73677.74,85.9,0.70896,0.00027,19.62221]
[1780110551745,21.96,73677.12,85.9,0.7088,0.00027,19.62691]
[1780110556780,21.96,73676.83,85.9,0.70874,0.00027,19.62885]
[1780110561815,21.95,73677.28,85.9,0.70888,0.00027,19.62466]
[1780110566850,21.95,73675.55,85.9,0.70842,0.00027,19.63862]
[1780110571885,21.95,73676.38,85.9,0.70869,0.00027,19.62728]
[1780110576923,21.95,73679.84,85.9,0.70964,0.00027,19.59808]
[1780110578937,21.95,73686.5,85.9,0.71146,0.00027,19.54217]
[1780110579944,21.95,73688.78,85.9,0.71208,0.00027,19.52303]
[1780110580951,21.95,73692.01,85.9,0.71295,0.00027,19.49583]
[1780110585987,21.95,73690.25,85.9,0.71246,0.00027,19.51122]
[1780110591023,21.95,73690.75,85.9,0.71259,0.00027,19.50719]
[1780110596058,21.95,73690.85,85.9,0.71261,0.00027,19.50653]
[1780110597066,21.95,73696.85,85.9,0.71423,0.00027,19.45573]
[1780110598073,21.95,73703.66,85.9,0.71607,0.00027,19.39775]
[1780110602101,21.95,73701.47,85.9,0.71546,0.00027,19.41697]
[1780110606130,21.96,73696.37,85.9,0.71407,0.00027,19.46082]
[1780110607137,21.96,73693.52,85.9,0.7133,0.00027,19.48508]
[1780110608143,21.96,73691.18,85.9,0.71266,0.00027,19.50501]
[1780110612172,21.96,73688.69,85.9,0.71197,0.00027,19.52637]
[1780110617207,21.96,73688.06,85.9,0.71179,0.00027,19.53195]
[1780110619221,21.96,73692.52,85.9,0.713,0.00027,19.49442]
[1780110624255,21.96,73686.98,85.9,0.71148,0.00027,19.54151]
[1780110625263,21.96,73678.09,85.9,0.70906,0.00027,19.61601]
[1780110630298,21.96,73676.57,85.9,0.70865,0.00027,19.62855]
[1780110635333,21.96,73675.54,85.9,0.7084,0.00027,19.6329]
[1780110640368,21.96,73677.69,85.9,0.70899,0.00027,19.61487]
[1780110645402,21.96,73678.0,85.9,0.70908,0.00027,19.61215]
[1780110647417,21.96,73681.34,85.9,0.71,0.00027,19.58422]
[1780110652452,21.96,73682.9,85.9,0.71042,0.00027,19.57117]
[1780110659501,21.96,73682.68,85.9,0.71036,0.00027,19.57304]
[1780110664536,21.96,73684.75,85.9,0.71092,0.00027,19.55573]
[1780110666550,21.96,73687.24,85.9,0.7116,0.00027,19.53474]
[1780110671587,21.96,73686.21,85.9,0.71133,0.00027,19.54323]
[1780110676620,21.96,73689.12,85.9,0.71212,0.00027,19.51851]
[1780110681655,21.96,73689.49,85.9,0.71223,0.00027,19.51526]
[1780110685683,21.96,73693.28,85.9,0.71325,0.00027,19.48331]
[1780110689710,21.96,73696.8,85.9,0.7142,0.00027,19.45379]
[1780110693739,21.96,73694.21,85.9,0.71351,0.00027,19.4721]
[1780110695753,21.96,73691.48,85.9,0.71277,0.00027,19.49534]
[1780110698775,21.96,73688.2,85.9,0.71187,0.00027,19.52319]
[1780110701796,21.96,73684.17,85.9,0.71077,0.00027,19.55728]
[1780110703810,21.96,73681.04,85.9,0.70992,0.00027,19.58356]
[1780110709852,21.96,73681.11,85.9,0.70993,0.00027,19.58304]
[1780110714887,21.96,73680.16,85.9,0.70967,0.00027,19.59096]
[1780110719922,21.96,73680.33,85.9,0.70972,0.00027,19.58953]
[1780110722943,21.96,73677.89,85.9,0.70905,0.00027,19.60996]
[1780110727978,21.96,73679.43,85.9,0.70947,0.00027,19.59723]
[1780110732012,21.96,73676.98,85.9,0.7088,0.00027,19.61776]
[1780110733014,21.96,73674.36,85.9,0.70808,0.00027,19.63955]
[1780110738049,21.96,73674.22,85.9,0.70804,0.00027,19.64067]
[1780110743095,21.96,73675.6,85.9,0.70843,0.00027,19.62896]
[1780110748130,21.96,73676.39,85.9,0.70865,0.00027,19.62214]
[1780110753165,21.96,73676.87,85.9,0.70882,0.00027,19.61393]
[1780110758200,21.96,73677.59,85.9,0.70902,0.00027,19.60777]
[1780110763235,21.96,73676.98,85.9,0.70886,0.00027,19.61258]
[1780110768270,21.96,73673.24,85.9,0.70785,0.00027,19.64329]
[1780110773305,21.96,73673.3,85.9,0.70788,0.00027,19.64232]
[1780110781361,21.95,73673.22,85.9,0.70789,0.00027,19.64229]
[1780110786396,21.95,73673.92,85.9,0.70809,0.00027,19.63606]
[1780110792438,21.95,73673.97,85.9,0.70812,0.00027,19.63518]
[1780110798481,21.95,73673.81,85.9,0.70809,0.00027,19.63604]
[1780110804523,21.95,73675.13,85.9,0.70846,0.00027,19.62468]
[1780110809558,21.95,73676.75,85.9,0.70892,0.00027,19.61089]
[1780110816607,21.94,73675.59,85.9,0.70864,0.00027,19.61613]
[1780110821642,21.94,73675.74,85.9,0.70869,0.00027,19.61456]
[1780110826677,21.94,73674.18,85.9,0.70828,0.00027,19.62717]
[1780110832719,21.94,73674.14,85.9,0.70828,0.00027,19.62704]
[1780110838761,21.94,73678.33,85.9,0.70944,0.00027,19.5916]
[1780110842789,21.94,73681.84,85.9,0.71041,0.00027,19.56199]
[1780110844803,21.94,73684.61,85.9,0.71117,0.00027,19.53866]
[1780110849838,21.94,73684.63,85.9,0.71117,0.00027,19.53846]
[1780110853867,21.94,73681.31,85.9,0.71027,0.00027,19.56633]
[1780110855880,21.94,73678.88,85.9,0.70961,0.00027,19.58663]
[1780110860916,21.94,73679.34,85.9,0.70973,0.00027,19.58265]
[1780110865951,21.93,73677.21,85.9,0.70916,0.00027,19.60032]
[1780110870985,21.93,73676.13,85.9,0.70887,0.00027,19.60914]
[1780110871993,21.93,73673.74,85.9,0.70824,0.00027,19.62501]
[1780110877030,21.93,73675.21,85.9,0.70865,0.00027,19.61261]
[1780110882065,21.93,73677.04,85.9,0.70915,0.00027,19.59728]
[1780110888107,21.93,73676.6,85.9,0.70904,0.00027,19.60089]
[1780110893142,21.93,73676.64,85.9,0.70905,0.00027,19.60049]
[1780110900191,21.93,73676.7,85.9,0.70907,0.00027,19.59998]
[1780110902205,21.93,73672.1,85.9,0.70781,0.00027,19.63827]
[1780110907242,21.93,73672.27,85.9,0.70786,0.00027,19.63673]
[1780110912275,21.93,73669.57,85.9,0.70712,0.00027,19.6591]
[1780110918316,21.93,73669.09,85.9,0.707,0.00027,19.66273]
[1780110923351,21.93,73668.46,85.9,0.70683,0.00027,19.66759]
[1780110926373,21.93,73671.16,85.9,0.70758,0.00027,19.645]
[1780110931408,21.93,73670.86,85.9,0.70754,0.00027,19.64323]
[1780110936443,21.93,73669.58,85.9,0.70719,0.00027,19.65367]
[1780110941478,21.93,73669.82,85.9,0.70726,0.00027,19.65148]
[1780110946515,21.93,73669.71,85.9,0.70724,0.00027,19.65219]
[1780110951550,21.92,73671.98,85.9,0.70787,0.00027,19.63315]
[1780110956585,21.92,73671.8,85.9,0.70783,0.00027,19.63437]
[1780110961621,21.92,73669.69,85.9,0.70726,0.00027,19.6516]
[1780110966656,21.92,73668.69,85.9,0.70699,0.00027,19.65961]
[1780110971691,21.92,73666.99,85.9,0.70653,0.00027,19.6734]
[1780110976726,21.92,73661.96,85.9,0.70516,0.00028,19.71449]
[1780110981795,21.92,73659.42,85.9,0.70448,0.00028,19.73472]
[1780110985825,21.92,73648.76,85.9,0.70155,0.00028,19.82135]
[1780110989852,21.91,73654.44,85.9,0.70313,0.00028,19.77476]
[1780110994888,21.91,73656.55,85.9,0.70377,0.00028,19.75271]
[1780111000930,21.91,73655.04,85.9,0.70338,0.00028,19.76431]
[1780111006972,21.9,73652.78,85.9,0.70277,0.00028,19.78205]
[1780111008191,21.9,73652.78,85.9,0.70277,0.00028,19.78205]
[1780111008289,21.9,73653.51,85.9,0.70298,0.00028,19.77585]
[1780111008986,21.9,73647.95,85.9,0.70145,0.00028,19.82104]
[1780111012313,21.9,73648.81,85.9,0.70169,0.00028,19.81377]
[1780111018049,21.9,73649.66,85.9,0.70197,0.00028,19.80571]
[1780111023084,21.89,73649.75,85.9,0.70204,0.00028,19.80344]
[1780111030133,21.88,73648.85,85.9,0.70186,0.00028,19.8088]
[1780111035170,21.88,73649.98,85.9,0.70221,0.00028,19.7983]
[1780111041409,21.87,73649.69,85.9,0.70217,0.00028,19.79964]
[1780111047253,21.87,73647.64,85.9,0.70167,0.00028,19.81426]
[1780111049267,21.86,73645.17,85.9,0.701,0.00028,19.83377]
[1780111054320,21.86,73645.2,85.9,0.70108,0.00028,19.82818]
[1780111056329,21.86,73642.11,85.9,0.70024,0.00028,19.85264]
[1780111061364,21.85,73641.0,85.9,0.69998,0.00028,19.86013]
[1780111066399,21.84,73639.84,85.9,0.6997,0.00028,19.86806]
[1780111071434,21.84,73640.12,85.9,0.69983,0.00028,19.86435]
[1780111076471,21.83,73639.97,85.9,0.69984,0.00028,19.86415]
[1780111081509,21.83,73641.0,85.9,0.70016,0.00028,19.85466]
[1780111086543,21.82,73643.17,85.9,0.7008,0.00028,19.83597]
[1780111092586,21.82,73642.87,85.9,0.70076,0.00028,19.83708]
[1780111094600,21.82,73647.39,85.9,0.70204,0.00028,19.79987]
[1780111095607,21.81,73650.22,85.9,0.70283,0.00028,19.77654]
[1780111096615,21.81,73652.79,85.9,0.70355,0.00028,19.7553]
[1780111097621,21.81,73655.72,85.9,0.70437,0.00028,19.73105]
[1780111102656,21.81,73654.56,85.9,0.70406,0.00028,19.74015]
[1780111107691,21.81,73651.46,85.9,0.70322,0.00028,19.76515]
[1780111112727,21.81,73649.4,85.9,0.70269,0.00028,19.77752]
[1780111117762,21.81,73649.28,85.9,0.70267,0.00028,19.7779]
[1780111125419,21.8,73649.44,85.9,0.70274,0.00028,19.77602]
[1780111132868,21.8,73647.9,85.9,0.70236,0.00028,19.78709]
[1780111138910,21.79,73647.09,85.9,0.70216,0.00028,19.7928]
[1780111143944,21.79,73646.68,85.9,0.70208,0.00028,19.79537]
[1780111148979,21.79,73649.18,85.9,0.7028,0.00028,19.77415]
[1780111155022,21.78,73648.9,85.9,0.70275,0.00028,19.77562]
[1780111161080,21.78,73648.98,85.9,0.7028,0.00028,19.77416]
[1780111165108,21.78,73646.13,85.9,0.70202,0.00028,19.79692]
[1780111167122,21.78,73643.25,85.9,0.70123,0.00028,19.82014]
[1780111179205,21.77,73643.55,85.9,0.70142,0.00028,19.81108]
[1780111186255,21.76,73643.1,85.9,0.70135,0.00028,19.81314]
[1780111194311,21.75,73643.29,85.9,0.70147,0.00028,19.80955]
[1780111199410,21.75,73643.26,85.9,0.70149,0.00028,19.80888]
[1780111206395,21.74,73642.54,85.9,0.70135,0.00028,19.81291]
[1780111218480,21.73,73642.57,85.9,0.70145,0.00028,19.80996]
[1780111223518,21.72,73642.53,85.9,0.70148,0.00028,19.80918]
[1780111229559,21.72,73643.88,85.9,0.7019,0.00028,19.79678]
[1780111230566,21.72,73647.61,85.9,0.70295,0.00028,19.76595]
[1780111231573,21.72,73650.76,85.9,0.70386,0.00028,19.7358]
[1780111232580,21.72,73657.32,85.9,0.7057,0.00028,19.68126]
[1780111233587,21.72,73662.56,85.9,0.70715,0.00028,19.63742]
[1780111238624,21.72,73663.31,85.9,0.70737,0.00028,19.63093]
[1780111244666,21.71,73663.71,85.9,0.70748,0.00028,19.62743]
[1780111249702,21.72,73665.77,85.9,0.70805,0.00028,19.61024]
[1780111254737,21.72,73665.76,85.9,0.70805,0.00028,19.61045]
[1780111259773,21.72,73664.72,85.9,0.70775,0.00028,19.61931]
[1780111266822,21.72,73666.93,85.9,0.70836,0.00028,19.60093]
[1780111270851,21.72,73664.4,85.9,0.70765,0.00028,19.62242]
[1780111275885,21.72,73661.44,85.9,0.70682,0.00028,19.64763]
[1780111280922,21.72,73661.54,85.9,0.70683,0.00028,19.64715]
[1780111283943,21.72,73657.71,85.9,0.70576,0.00028,19.67927]
[1780111288978,21.72,73655.41,85.9,0.70512,0.00028,19.69857]
[1780111296027,21.72,73653.84,85.9,0.7047,0.00028,19.70794]
[1780111301063,21.72,73653.78,85.9,0.70467,0.00028,19.70868]
[1780111307105,21.73,73653.66,85.9,0.70463,0.00028,19.70997]
[1780111310126,21.73,73645.92,85.9,0.70247,0.00028,19.77393]
[1780111312140,21.73,73642.95,85.9,0.70164,0.00028,19.79826]
[1780111317175,21.73,73641.08,85.9,0.70111,0.00028,19.8135]
[1780111321203,21.73,73638.23,85.9,0.70032,0.00028,19.83668]
[1780111325248,21.73,73638.23,85.9,0.70032,0.00028,19.83668]
[1780111325467,21.73,73638.23,85.9,0.70032,0.00028,19.83668]
[1780111325568,21.73,73637.72,85.9,0.70018,0.00028,19.8407]
[1780111326999,21.73,73639.63,85.9,0.70071,0.00028,19.82516]
[1780111327699,21.73,73639.63,85.9,0.70071,0.00028,19.82516]
[1780111327801,21.73,73639.36,85.9,0.70064,0.00028,19.82731]
[1780111328239,21.73,73639.36,85.9,0.70064,0.00028,19.82731]
[1780111329259,21.73,73639.33,85.9,0.70063,0.00028,19.82754]
[1780111332280,21.73,73636.23,85.9,0.69976,0.00028,19.85268]
[1780111333065,21.73,73636.23,85.9,0.69976,0.00028,19.85268]
[1780111333217,21.73,73636.23,85.9,0.69976,0.00028,19.85268]
[1780111333287,21.73,73635.48,85.9,0.69956,0.00028,19.85875]
[1780111336453,21.72,73634.66,85.9,0.69933,0.00028,19.86531]
[1780111336554,21.72,73634.69,85.9,0.69934,0.00028,19.86496]
[1780111338238,21.72,73634.69,85.9,0.69934,0.00028,19.86496]
[1780111338666,21.72,73634.69,85.9,0.69934,0.00028,19.86496]
[1780111338685,21.72,73634.87,85.9,0.69939,0.00028,19.8634]
[1780111341093,21.72,73634.84,85.9,0.69939,0.00028,19.86359]
[1780111341343,21.72,73634.8,85.9,0.69938,0.00028,19.86387]
[1780111344214,21.72,73634.73,85.9,0.69936,0.00028,19.86433]
[1780111344364,21.72,73634.93,85.9,0.69942,0.00028,19.86266]
[1780111348316,21.72,73633.36,85.9,0.69898,0.00028,19.87523]
[1780111348392,21.72,73633.26,85.9,0.69896,0.00028,19.87598]
[1780111351377,21.72,73633.38,85.9,0.69899,0.00028,19.87489]
[1780111351402,21.72,73633.38,85.9,0.69903,0.00028,19.8708]
[1780111353190,21.72,73633.38,85.9,0.69903,0.00028,19.8708]
[1780111353427,21.72,73632.99,85.9,0.69892,0.00028,19.87385]
[1780111354999,21.72,73632.99,85.9,0.69892,0.00028,19.87385]
[1780111355441,21.72,73632.67,85.9,0.69884,0.00028,19.87628]
[1780111358239,21.72,73632.72,85.9,0.69886,0.00028,19.87568]
[1780111358267,21.72,73632.72,85.9,0.69886,0.00028,19.87547]
[1780111359260,21.72,73632.72,85.9,0.69886,0.00028,19.87547]
[1780111359476,21.72,73633.99,85.9,0.69923,0.00028,19.86499]
[1780111360479,21.72,73636.91,85.9,0.70005,0.00028,19.8411]
[1780111369542,21.71,73638.48,85.9,0.70055,0.00028,19.82673]
[1780111374577,21.71,73637.88,85.9,0.7004,0.00028,19.83088]
[1780111379612,21.7,73637.01,85.9,0.70018,0.00028,19.83719]
[1780111384647,21.7,73635.0,85.9,0.69965,0.00028,19.85275]
[1780111388675,21.7,73631.97,85.9,0.69882,0.00028,19.87661]
[1780111390018,21.7,73631.99,85.9,0.69883,0.00028,19.87626]
[1780111390689,21.7,73631.5,85.9,0.6987,0.00028,19.88004]
[1780111394457,21.69,73630.79,85.9,0.69852,0.00028,19.88522]
[1780111394717,21.69,73631.05,85.9,0.6986,0.00028,19.88293]
[1780111396232,21.69,73630.98,85.9,0.69858,0.00028,19.88331]
[1780111396731,21.69,73630.45,85.9,0.69844,0.00028,19.88741]
[1780111398672,21.69,73630.52,85.9,0.69847,0.00028,19.88666]
[1780111398745,21.69,73630.47,85.9,0.69846,0.00028,19.88688]
[1780111401410,21.69,73629.33,85.9,0.69815,0.00028,19.89572]
[1780111401766,21.69,73629.12,85.9,0.6981,0.00028,19.89723]
[1780111406801,21.68,73628.3,85.9,0.6979,0.00028,19.90289]
[1780111411836,21.68,73628.45,85.9,0.698,0.00028,19.89676]
[1780111416871,21.68,73628.07,85.9,0.69792,0.00028,19.8989]
[1780111422913,21.67,73627.89,85.9,0.69791,0.00028,19.89924]
[1780111427948,21.67,73628.19,85.9,0.69803,0.00028,19.8959]
[1780111430316,21.67,73630.36,85.9,0.69865,0.00028,19.87817]
[1780111430481,21.67,73630.36,85.9,0.69865,0.00028,19.87817]
[1780111430583,21.67,73636.46,85.9,0.70037,0.00028,19.8283]
[1780111432983,21.66,73633.79,85.9,0.69963,0.00028,19.8498]
[1780111434230,21.66,73633.79,85.9,0.69963,0.00028,19.8498]
[1780111434319,21.66,73634.37,85.9,0.6998,0.00028,19.84494]
[1780111440035,21.66,73634.79,85.9,0.69994,0.00028,19.84069]
[1780111445069,21.66,73633.39,85.9,0.69957,0.00028,19.85135]
[1780111450104,21.65,73632.76,85.9,0.69942,0.00028,19.8557]
[1780111455139,21.63,73632.5,85.9,0.69951,0.00028,19.85288]
[1780111460176,21.6,73632.55,85.9,0.69977,0.00028,19.84531]
[1780111465211,21.6,73632.26,85.9,0.69971,0.00028,19.847]
[1780111470246,21.6,73630.86,85.9,0.69934,0.00028,19.85772]
[1780111473267,21.6,73627.23,85.9,0.69835,0.00028,19.88281]
[1780111475281,21.6,73621.16,85.9,0.69665,0.00028,19.93158]
[1780111476157,21.6,73621.16,85.9,0.69665,0.00028,19.93158]
[1780111476258,21.6,73621.16,85.9,0.69665,0.00028,19.93158]
[1780111476288,21.59,73618.34,85.9,0.69591,0.00028,19.95223]
[1780111477364,21.59,73618.34,85.9,0.69591,0.00028,19.95223]
[1780111477464,21.58,73618.3,85.9,0.69598,0.00028,19.95038]
[1780111480269,21.57,73617.07,85.9,0.69571,0.00028,19.958]
[1780111480803,21.57,73615.68,85.9,0.69532,0.00028,19.96883]
[1780111486364,21.56,73614.63,85.9,0.69505,0.00028,19.9764]
[1780111489532,21.56,73612.93,85.9,0.69458,0.00029,19.98968]
[1780111489566,21.56,73613.01,85.9,0.69461,0.00029,19.98868]
[1780111494610,21.56,73612.06,85.9,0.69437,0.00029,19.99562]
[1780111494710,21.56,73610.15,85.9,0.69383,0.00029,20.01072]
[1780111500464,21.55,73610.49,85.9,0.69395,0.00029,20.00717]
[1780111505499,21.55,73610.79,85.9,0.69407,0.00029,20.00397]
[1780111508520,21.55,73613.52,85.9,0.69487,0.00029,19.9814]
[1780111511069,21.54,73614.66,85.9,0.69521,0.00028,19.97179]
[1780111511541,21.54,73613.97,85.9,0.69502,0.00029,19.97711]
[1780111513077,21.54,73613.63,85.9,0.69493,0.00029,19.97962]
[1780111513556,21.54,73611.67,85.9,0.69438,0.00029,19.99511]
[1780111518590,21.54,73610.23,85.9,0.69402,0.00029,20.00521]
[1780111523625,21.53,73610.06,85.9,0.69401,0.00029,20.00537]
[1780111528660,21.53,73610.26,85.9,0.69411,0.00029,20.00259]
[1780111533695,21.52,73609.71,85.9,0.69402,0.00029,20.00187]
[1780111543765,21.51,73609.28,85.9,0.69398,0.00029,20.00301]
[1780111548801,21.51,73609.61,85.9,0.69411,0.00029,19.99924]
[1780111554843,21.5,73609.05,85.9,0.69399,0.00029,20.0024]
[1780111557865,21.5,73612.92,85.9,0.69512,0.00029,19.9707]
[1780111563906,21.49,73612.75,85.9,0.69511,0.00029,19.9709]
[1780111568941,21.49,73611.01,85.9,0.69465,0.00029,19.98405]
[1780111573976,21.49,73610.61,85.9,0.69455,0.00029,19.98664]
[1780111579012,21.48,73609.47,85.9,0.69425,0.00029,19.99516]
[1780111585060,21.48,73609.6,85.9,0.69432,0.00029,19.99302]
[1780111589044,21.48,73607.28,85.9,0.69368,0.00029,20.01112]
[1780111589088,21.48,73607.53,85.9,0.69375,0.00029,20.00898]
[1780111592428,21.47,73607.53,85.9,0.69379,0.00029,20.00475]
[1780111592530,21.47,73607.53,85.9,0.69379,0.00029,20.00461]
[1780111601172,21.47,73607.53,85.9,0.69383,0.00029,20.00342]
[1780111607214,21.47,73607.69,85.9,0.69391,0.00029,20.00137]
[1780111612249,21.46,73607.38,85.9,0.69384,0.00029,20.00323]
[1780111617284,21.46,73607.33,85.9,0.69385,0.00029,20.003]
[1780111619689,21.46,73607.33,85.9,0.69385,0.00029,20.003]
[1780111619790,21.46,73607.89,85.9,0.69402,0.00029,19.99814]
[1780111622085,21.46,73607.89,85.9,0.69402,0.00029,19.99814]
[1780111622319,21.46,73607.9,85.9,0.69403,0.00029,19.99783]
[1780111627354,21.45,73607.91,85.9,0.69405,0.00029,19.99716]
[1780111629803,21.45,73607.91,85.9,0.69405,0.00029,19.99716]
[1780111630937,21.45,73607.1,85.9,0.69383,0.00029,20.0033]
[1780111631039,21.45,73606.84,85.9,0.69376,0.00029,20.00527]
[1780111634701,21.45,73606.93,85.9,0.69379,0.00029,20.00454]
[1780111634802,21.45,73607.1,85.9,0.69386,0.00029,20.0027]
[1780111635917,21.45,73607.1,85.9,0.69386,0.00029,20.0027]
[1780111636018,21.45,73607.63,85.9,0.69401,0.00029,19.99833]
[1780111640420,21.45,73608.61,85.9,0.6943,0.00029,19.99012]
[1780111640445,21.45,73608.58,85.9,0.6943,0.00029,19.99025]
[1780111645480,21.45,73608.15,85.9,0.6942,0.00029,19.99312]
[1780111651522,21.44,73608.48,85.9,0.69434,0.00029,19.98581]
[1780111654543,21.44,73605.07,85.9,0.69338,0.00029,20.0128]
[1780111665620,21.43,73605.15,85.9,0.69345,0.00029,20.0107]
[1780111671662,21.43,73601.98,85.9,0.69256,0.00029,20.0353]
[1780111674796,21.43,73599.36,85.9,0.69181,0.00029,20.05607]
[1780111674898,21.43,73599.67,85.9,0.69191,0.00029,20.05346]
[1780111680282,21.43,73599.69,85.9,0.69192,0.00029,20.05315]
[1780111682425,21.43,73598.4,85.9,0.69156,0.00029,20.06311]
[1780111682739,21.43,73598.39,85.9,0.69156,0.00029,20.06303]
[1780111684070,21.43,73598.39,85.9,0.69156,0.00029,20.06303]
[1780111686289,21.43,73598.67,85.9,0.69165,0.00029,20.06064]
[1780111686462,21.43,73598.67,85.9,0.69165,0.00029,20.06064]
[1780111686464,21.43,73598.67,85.9,0.69165,0.00029,20.06064]
[1780111687010,21.43,73595.32,85.9,0.69069,0.00029,20.08704]
[1780111687281,21.43,73595.32,85.9,0.69069,0.00029,20.08704]
[1780111687774,21.43,73588.32,85.9,0.68867,0.00029,20.14209]
[1780111688781,21.43,73584.25,85.9,0.68749,0.00029,20.17393]
[1780111693815,21.42,73582.85,85.9,0.6871,0.00029,20.18435]
[1780111694410,21.42,73582.85,85.9,0.6871,0.00029,20.18435]
[1780111694823,21.42,73581.39,85.9,0.68668,0.00029,20.1956]
[1780111696870,21.42,73581.21,85.9,0.68663,0.00029,20.19687]
[1780111702096,21.42,73580.46,85.9,0.68643,0.00029,20.2023]
[1780111704454,21.42,73579.2,85.9,0.68608,0.00029,20.21156]
[1780111710211,21.41,73577.2,85.9,0.68553,0.00029,20.22621]
[1780111710935,21.41,73570.16,85.9,0.68349,0.00029,20.2802]
[1780111711267,21.41,73570.16,85.9,0.68349,0.00029,20.2802]
[1780111711942,21.41,73576.58,85.9,0.68539,0.00029,20.22675]
[1780111712510,21.41,73576.58,85.9,0.68539,0.00029,20.22675]
[1780111712949,21.41,73582.31,85.9,0.68706,0.00029,20.18206]
[1780111713971,21.41,73582.31,85.9,0.68706,0.00029,20.18206]
[1780111714066,21.41,73582.46,85.9,0.68711,0.00029,20.1807]
[1780111719998,21.41,73582.83,85.9,0.68726,0.00029,20.17675]
[1780111722505,21.4,73584.64,85.9,0.6878,0.00029,20.16225]
[1780111723004,21.4,73584.64,85.9,0.6878,0.00029,20.16225]
[1780111728055,21.4,73587.28,85.9,0.68859,0.00029,20.14064]
[1780111734098,21.4,73587.07,85.9,0.68857,0.00029,20.14136]
[1780111739136,21.39,73586.14,85.9,0.68833,0.00029,20.14785]
[1780111747229,21.39,73585.78,85.9,0.68825,0.00029,20.15001]
[1780111752332,21.38,73586.1,85.9,0.68839,0.00029,20.14618]
[1780111753812,21.38,73586.1,85.9,0.68839,0.00029,20.14601]
[1780111763308,21.37,73586.02,85.9,0.68843,0.00029,20.14482]
[1780111768343,21.37,73585.63,85.9,0.68835,0.00029,20.14706]
[1780111773378,21.37,73584.22,85.9,0.688,0.00029,20.15333]
[1780111778413,21.36,73582.98,85.9,0.68767,0.00029,20.16216]
[1780111783448,21.36,73582.98,85.9,0.6877,0.00029,20.16127]
[1780111789490,21.35,73581.98,85.9,0.68745,0.00029,20.16806]
[1780111791822,21.35,73581.86,85.9,0.68742,0.00029,20.16882]
[1780111792893,21.35,73580.5,85.9,0.68704,0.00029,20.1791]
[1780111792908,21.35,73578.47,85.9,0.68645,0.00029,20.19474]
[1780111796901,21.35,73578.09,85.9,0.68635,0.00029,20.19751]
[1780111797003,21.35,73578.05,85.9,0.68635,0.00029,20.19738]
[1780111797797,21.35,73578.05,85.9,0.68635,0.00029,20.19738]
[1780111797898,21.35,73577.56,85.9,0.68621,0.00029,20.20107]
[1780111800515,21.35,73577.15,85.9,0.6861,0.00029,20.20414]
[1780111800617,21.35,73577.15,85.9,0.6861,0.00029,20.20401]
[1780111804595,21.34,73573.24,85.9,0.68498,0.00029,20.23382]
[1780111806894,21.34,73572.89,85.9,0.68488,0.00029,20.23646]
[1780111812203,21.34,73572.94,85.9,0.68491,0.00029,20.23573]
[1780111812783,21.34,73572.94,85.9,0.68491,0.00029,20.23561]
[1780111818693,21.34,73568.65,85.9,0.68367,0.00029,20.26825]
[1780111823728,21.34,73565.71,85.9,0.68283,0.00029,20.29036]
[1780111828763,21.33,73565.63,85.9,0.68283,0.00029,20.29044]
[1780111833798,21.33,73565.21,85.9,0.68275,0.00029,20.2892]
[1780111834449,21.33,73565.21,85.9,0.68275,0.00029,20.2892]
[1780111835358,21.33,73565.21,85.9,0.68275,0.00029,20.2892]
[1780111836449,21.33,73564.74,85.9,0.68262,0.00029,20.29259]
[1780111837546,21.33,73564.43,85.9,0.68253,0.00029,20.29486]
[1780111838579,21.33,73564.04,85.9,0.68242,0.00029,20.29773]
[1780111840847,21.33,73560.98,85.9,0.68154,0.00029,20.32076]
[1780111844259,21.33,73560.69,85.9,0.68146,0.00029,20.32272]
[1780111845134,21.32,73553.32,85.9,0.6793,0.00029,20.37832]
[1780111845733,21.32,73553.32,85.9,0.6793,0.00029,20.37832]
[1780111846510,21.32,73553.92,85.9,0.67948,0.00029,20.37366]
[1780111846893,21.32,73553.97,85.9,0.6795,0.00029,20.37318]
[1780111851013,21.32,73551.66,85.9,0.67886,0.0003,20.38947]
[1780111851111,21.31,73552.21,85.9,0.67911,0.0003,20.38313]
[1780111856964,21.3,73554.03,85.9,0.67967,0.00029,20.36877]
[1780111858870,21.3,73554.35,85.9,0.67977,0.00029,20.36625]
[1780111858978,21.3,73554.44,85.9,0.6798,0.00029,20.36546]
[1780111864014,21.3,73553.53,85.9,0.67955,0.0003,20.37182]
[1780111871065,21.3,73553.52,85.9,0.67957,0.0003,20.3711]
[1780111873297,21.3,73553.29,85.9,0.67951,0.0003,20.37273]
[1780111873330,21.29,73553.81,85.9,0.67967,0.0003,20.36869]
[1780111875947,21.29,73553.08,85.9,0.67946,0.0003,20.3741]
[1780111876099,21.29,73552.99,85.9,0.67944,0.0003,20.37458]
[1780111881135,21.29,73552.7,85.9,0.67937,0.0003,20.37624]
[1780111886170,21.29,73553.56,85.9,0.67965,0.0003,20.36921]
[1780111888022,21.29,73554.32,85.9,0.67988,0.0003,20.3633]
[1780111888184,21.29,73555.98,85.9,0.68037,0.00029,20.35057]
[1780111888926,21.29,73555.98,85.9,0.68037,0.00029,20.35057]
[1780111889190,21.29,73555.99,85.9,0.68038,0.00029,20.35035]
[1780111890073,21.29,73555.99,85.9,0.68038,0.00029,20.35035]
[1780111890198,21.28,73559.03,85.9,0.68128,0.00029,20.32707]
[1780111890968,21.28,73559.03,85.9,0.68128,0.00029,20.32707]
[1780111891205,21.28,73562.22,85.9,0.68225,0.00029,20.29864]
[1780111892348,21.28,73562.22,85.9,0.68225,0.00029,20.29864]
[1780111893284,21.28,73562.46,85.9,0.68232,0.00029,20.2967]
[1780111893352,21.28,73562.46,85.9,0.68232,0.00029,20.2967]
[1780111893386,21.28,73562.97,85.9,0.68248,0.00029,20.29269]
[1780111895469,21.28,73565.64,85.9,0.68327,0.00029,20.27198]
[1780111896369,21.28,73565.64,85.9,0.68327,0.00029,20.27198]
[1780111896240,21.28,73565.8,85.9,0.68332,0.00029,20.27067]
[1780111897217,21.28,73565.8,85.9,0.68332,0.00029,20.27067]
[1780111897367,21.28,73565.8,85.9,0.68332,0.00029,20.27067]
[1780111897247,21.28,73565.83,85.9,0.68333,0.00029,20.27036]
[1780111901274,21.28,73562.82,85.9,0.68246,0.00029,20.29315]
[1780111906310,21.28,73561.04,85.9,0.68195,0.00029,20.30629]
[1780111911345,21.27,73558.94,85.9,0.68136,0.00029,20.32174]
[1780111914366,21.27,73553.88,85.9,0.67988,0.0003,20.35988]
[1780111919401,21.27,73552.78,85.9,0.67957,0.0003,20.36775]
[1780111923429,21.27,73557.01,85.9,0.68084,0.0003,20.33521]
[1780111927470,21.27,73553.61,85.9,0.67984,0.0003,20.36073]
[1780111928150,21.27,73553.61,85.9,0.67984,0.0003,20.36073]
[1780111928477,21.27,73548.31,85.9,0.67828,0.0003,20.40067]
[1780111929484,21.27,73541.28,85.9,0.6762,0.0003,20.45323]
[1780111930497,21.27,73533.58,85.9,0.67391,0.0003,20.5102]
[1780111930550,21.27,73533.58,85.9,0.67391,0.0003,20.5102]
[1780111931178,21.27,73533.58,85.9,0.67391,0.0003,20.5102]
[1780111931498,21.27,73526.31,85.9,0.67174,0.0003,20.5634]
[1780111932505,21.27,73522.98,85.9,0.67075,0.0003,20.58758]
[1780111937539,21.26,73521.27,85.9,0.67025,0.0003,20.59964]
[1780111940302,21.26,73521.16,85.9,0.67022,0.0003,20.60035]
[1780111940403,21.26,73521.44,85.9,0.67031,0.0003,20.59818]
[1780111945596,21.26,73523.49,85.9,0.67093,0.0003,20.58306]
[1780111951638,21.26,73523.92,85.9,0.6711,0.0003,20.57573]
[1780111957680,21.26,73523.99,85.9,0.67113,0.0003,20.57492]
[1780111964729,21.26,73523.27,85.9,0.67093,0.0003,20.5798]
[1780111969571,21.26,73523.37,85.9,0.67096,0.0003,20.57893]
[1780111969764,21.26,73522.7,85.9,0.67077,0.0003,20.5837]
[1780111972984,21.25,73522.17,85.9,0.67061,0.0003,20.58744]
[1780111973085,21.25,73522.8,85.9,0.6708,0.0003,20.58278]
[1780111975656,21.25,73523.91,85.9,0.67114,0.0003,20.57468]
[1780111975806,21.25,73523.83,85.9,0.67112,0.0003,20.57522]
[1780111980841,21.25,73524.58,85.9,0.67135,0.0003,20.56958]
[1780111982855,21.25,73527.83,85.9,0.67232,0.0003,20.54584]
[1780111988213,21.25,73527.78,85.9,0.67231,0.0003,20.54615]
[1780111988339,21.25,73527.78,85.9,0.67231,0.0003,20.54615]
[1780111988436,21.25,73528.0,85.9,0.67238,0.0003,20.54451]
[1780111988897,21.25,73533.52,85.9,0.67402,0.0003,20.504]
[1780111990477,21.25,73533.52,85.9,0.67402,0.0003,20.504]
[1780111990547,21.25,73535.32,85.9,0.67456,0.0003,20.49059]
[1780111998967,21.25,73535.91,85.9,0.67475,0.0003,20.48605]
[1780112000954,21.25,73535.83,85.9,0.67472,0.0003,20.48666]
[1780112001056,21.25,73535.83,85.9,0.67472,0.0003,20.48668]
[1780112009041,21.25,73536.29,85.9,0.67487,0.0003,20.48307]
[1780112014076,21.25,73537.36,85.9,0.67522,0.0003,20.4711]
[1780112019111,21.25,73536.62,85.9,0.675,0.0003,20.47642]
[1780112022133,21.25,73532.78,85.9,0.67386,0.0003,20.50467]
[1780112024442,21.25,73531.43,85.9,0.67346,0.0003,20.51454]
[1780112024472,21.25,73531.23,85.9,0.6734,0.0003,20.51594]
[1780112030189,21.24,73531.51,85.9,0.6735,0.0003,20.51349]
[1780112035226,21.24,73534.16,85.9,0.67431,0.0003,20.49366]
[1780112037246,21.24,73535.63,85.9,0.67475,0.0003,20.48275]
[1780112037292,21.24,73536.35,85.9,0.67496,0.0003,20.47738]
[1780112045296,21.24,73536.96,85.9,0.67515,0.0003,20.47259]
[1780112046979,21.24,73536.91,85.9,0.67514,0.0003,20.47293]
[1780112047310,21.24,73536.88,85.9,0.67513,0.0003,20.47312]
[1780112048496,21.24,73536.88,85.9,0.67513,0.0003,20.47312]
[1780112048598,21.24,73536.48,85.9,0.67501,0.0003,20.47605]
[1780112048722,21.24,73536.48,85.9,0.67501,0.0003,20.47605]
[1780112048902,21.24,73536.48,85.9,0.67501,0.0003,20.47605]
[1780112049325,21.24,73536.2,85.9,0.67493,0.0003,20.47809]
[1780112055366,21.24,73535.34,85.9,0.67468,0.0003,20.48423]
[1780112063421,21.24,73535.28,85.9,0.67468,0.0003,20.48434]
[1780112069464,21.24,73536.07,85.9,0.67492,0.0003,20.47826]
[1780112074499,21.24,73531.4,85.9,0.67356,0.0003,20.5088]
[1780112075472,21.24,73531.4,85.9,0.67356,0.0003,20.5088]
[1780112075505,21.24,73531.39,85.9,0.67355,0.0003,20.50888]
[1780112081550,21.24,73530.64,85.9,0.67333,0.0003,20.51447]
[1780112086585,21.24,73527.3,85.9,0.67233,0.0003,20.53898]
[1780112087830,21.24,73527.29,85.9,0.67233,0.0003,20.53905]
[1780112087898,21.24,73527.29,85.9,0.67233,0.0003,20.53905]
[1780112088601,21.24,73527.3,85.9,0.67233,0.0003,20.53897]
[1780112094838,21.24,73524.71,85.9,0.67156,0.0003,20.55783]
[1780112098211,21.24,73521.96,85.9,0.67074,0.0003,20.5777]
[1780112102888,21.23,73521.3,85.9,0.67054,0.0003,20.58235]
[1780112104948,21.23,73521.86,85.9,0.67072,0.0003,20.57822]
[1780112107862,21.23,73520.74,85.9,0.67038,0.0003,20.58623]
[1780112109799,21.23,73520.75,85.9,0.67039,0.0003,20.58613]
[1780112110268,21.23,73520.75,85.9,0.67039,0.0003,20.58613]
[1780112118811,21.23,73520.27,85.9,0.67026,0.0003,20.58925]
[1780112124852,21.23,73516.63,85.9,0.66917,0.0003,20.6153]
[1780112129888,21.23,73516.55,85.9,0.66916,0.0003,20.61562]
[1780112137825,21.23,73516.36,85.9,0.66913,0.0003,20.61294]
[1780112143068,21.23,73516.64,85.9,0.66924,0.0003,20.61044]
[1780112149022,21.22,73515.7,85.9,0.66897,0.0003,20.61679]
[1780112151036,21.22,73512.07,85.9,0.66789,0.0003,20.64268]
[1780112157078,21.22,73514.38,85.9,0.6686,0.0003,20.62573]
[1780112163121,21.22,73513.92,85.9,0.66847,0.0003,20.62863]
[1780112168156,21.22,73515.72,85.9,0.66903,0.0003,20.61537]
[1780112169704,21.22,73515.72,85.9,0.66903,0.0003,20.61537]
[1780112169750,21.22,73517.54,85.9,0.66958,0.0003,20.60214]
[1780112173096,21.21,73517.43,85.9,0.66955,0.0003,20.60284]
[1780112173191,21.21,73517.4,85.9,0.66954,0.0003,20.60301]
[1780112178226,21.21,73516.92,85.9,0.66941,0.0003,20.60625]
[1780112183261,21.21,73516.76,85.9,0.66937,0.0003,20.60719]
[1780112188296,21.21,73515.75,85.9,0.66908,0.0003,20.6142]
[1780112193331,21.21,73512.79,85.9,0.66822,0.0003,20.63132]
[1780112198366,21.21,73510.67,85.9,0.66759,0.0003,20.64619]
[1780112203401,21.21,73511.14,85.9,0.66775,0.0003,20.64247]
[1780112208436,21.2,73511.15,85.9,0.66777,0.0003,20.64203]
[1780112213600,21.2,73511.02,85.9,0.66774,0.0003,20.64268]
[1780112214426,21.2,73511.08,85.9,0.66776,0.0003,20.64218]
[1780112214478,21.2,73506.39,85.9,0.66635,0.0003,20.67556]
[1780112215485,21.2,73506.39,85.9,0.66635,0.0003,20.67556]
[1780112215513,21.2,73502.72,85.9,0.66524,0.0003,20.7015]
[1780112217459,21.2,73502.37,85.9,0.66513,0.0003,20.704]
[1780112222534,21.2,73502.05,85.9,0.66503,0.0003,20.70644]
[1780112227570,21.2,73502.6,85.9,0.66519,0.0003,20.70267]
[1780112232604,21.2,73503.66,85.9,0.66551,0.0003,20.69525]
[1780112234865,21.2,73505.18,85.9,0.66597,0.0003,20.6845]
[1780112235626,21.2,73505.25,85.9,0.66599,0.0003,20.68399]
[1780112240661,21.2,73505.22,85.9,0.66598,0.0003,20.6841]
[1780112245695,21.2,73507.5,85.9,0.66667,0.0003,20.66792]
[1780112247954,21.2,73505.81,85.9,0.66616,0.0003,20.67995]
[1780112248716,21.2,73505.92,85.9,0.66619,0.0003,20.67918]
[1780112260801,21.2,73506.8,85.9,0.66647,0.0003,20.66929]
[1780112266844,21.21,73505.11,85.9,0.66596,0.0003,20.68141]
[1780112274899,21.21,73507.3,85.9,0.66661,0.0003,20.66606]
[1780112279935,21.21,73506.15,85.9,0.66626,0.0003,20.67434]
[1780112285979,21.21,73506.44,85.9,0.66634,0.0003,20.67241]
[1780112290837,21.21,73508.14,85.9,0.66685,0.0003,20.66041]
[1780112291012,21.21,73508.39,85.9,0.66692,0.0003,20.65875]
[1780112293168,21.21,73507.17,85.9,0.66655,0.0003,20.66749]
[1780112293233,21.21,73507.48,85.9,0.66664,0.0003,20.66536]
[1780112299073,21.21,73507.7,85.9,0.66669,0.0003,20.66423]
[1780112303592,21.21,73508.46,85.9,0.66691,0.0003,20.65901]
[1780112303670,21.21,73510.18,85.9,0.66742,0.0003,20.64693]
[1780112309143,21.22,73511.41,85.9,0.66779,0.0003,20.63835]
[1780112318206,21.22,73510.94,85.9,0.66766,0.0003,20.63807]
[1780112323241,21.22,73511.28,85.9,0.66776,0.0003,20.63572]
[1780112332304,21.22,73511.16,85.9,0.66772,0.0003,20.6367]
[1780112338346,21.22,73509.06,85.9,0.66708,0.0003,20.65174]
[1780112341367,21.22,73513.06,85.9,0.66829,0.0003,20.62319]
[1780112342374,21.22,73517.33,85.9,0.66957,0.0003,20.5925]
[1780112344502,21.22,73515.62,85.9,0.66906,0.0003,20.60483]
[1780112344570,21.22,73514.98,85.9,0.66886,0.0003,20.60949]
[1780112350430,21.22,73514.68,85.9,0.66877,0.0003,20.61171]
[1780112359493,21.22,73515.25,85.9,0.66893,0.0003,20.60779]
[1780112364528,21.22,73516.07,85.9,0.66917,0.0003,20.60207]
[1780112367857,21.22,73516.85,85.9,0.6694,0.0003,20.59654]
[1780112367877,21.22,73517.25,85.9,0.66952,0.0003,20.5937]
[1780112369102,21.22,73516.75,85.9,0.66937,0.0003,20.59735]
[1780112370570,21.22,73516.79,85.9,0.66938,0.0003,20.59715]
[1780112371928,21.22,73516.79,85.9,0.66938,0.0003,20.59715]
[1780112372029,21.22,73516.78,85.9,0.6694,0.0003,20.59339]
[1780112377619,21.22,73517.73,85.9,0.66967,0.0003,20.58684]
[1780112379470,21.22,73517.68,85.9,0.66965,0.0003,20.58726]
[1780112379633,21.22,73517.87,85.9,0.66971,0.0003,20.58595]
[1780112388695,21.23,73517.49,85.9,0.66957,0.0003,20.58921]
[1780112394738,21.23,73517.4,85.9,0.66953,0.0003,20.59022]
[1780112400780,21.23,73517.31,85.9,0.66949,0.0003,20.59124]
[1780112403582,21.23,73517.31,85.9,0.66949,0.0003,20.59124]
[1780112403988,21.23,73507.62,85.9,0.66657,0.0003,20.66069]
[1780112404246,21.23,73507.62,85.9,0.66657,0.0003,20.66069]
[1780112404840,21.23,73494.65,85.9,0.66264,0.0003,20.75186]
[1780112405849,21.24,73487.72,85.9,0.66052,0.0003,20.79997]
[1780112406066,21.24,73487.72,85.9,0.66052,0.0003,20.79997]
[1780112407446,21.24,73485.44,85.9,0.65983,0.0003,20.81567]
[1780112407861,21.24,73482.02,85.9,0.65878,0.0003,20.83908]
[1780112413904,21.24,73482.23,85.9,0.6588,0.0003,20.83868]
[1780112418362,21.25,73482.07,85.9,0.65872,0.0003,20.84049]
[1780112418940,21.25,73488.89,85.9,0.66079,0.0003,20.79414]
[1780112419948,21.25,73494.24,85.9,0.6624,0.0003,20.75739]
[1780112424983,21.25,73494.67,85.9,0.66252,0.0003,20.75471]
[1780112428681,21.25,73491.91,85.9,0.66168,0.0003,20.77395]
[1780112435053,21.26,73488.95,85.9,0.66077,0.0003,20.79117]
[1780112440088,21.26,73485.91,85.9,0.65983,0.0003,20.81252]
[1780112445200,21.26,73486.22,85.9,0.6599,0.0003,20.81097]
[1780112446200,21.27,73488.3,85.9,0.66052,0.0003,20.79689]
[1780112448708,21.27,73489.78,85.9,0.66096,0.0003,20.78695]
[1780112450208,21.27,73492.47,85.9,0.66177,0.0003,20.7687]
[1780112451710,21.27,73493.32,85.9,0.66202,0.0003,20.76284]
[1780112455215,21.27,73492.81,85.9,0.66186,0.0003,20.7666]
[1780112456216,21.27,73492.81,85.9,0.66186,0.0003,20.76666]
[1780112457217,21.27,73492.76,85.9,0.66184,0.0003,20.76707]
[1780112462082,21.27,73490.71,85.9,0.6612,0.0003,20.78154]
[1780112468284,21.28,73490.22,85.9,0.66103,0.0003,20.78553]
[1780112473318,21.28,73489.81,85.9,0.66088,0.0003,20.7888]
[1780112478354,21.28,73484.69,85.9,0.65931,0.0003,20.82421]
[1780112483389,21.29,73483.15,85.9,0.65881,0.0003,20.8354]
[1780112488424,21.29,73483.31,85.9,0.65883,0.0003,20.83505]
[1780112493832,21.29,73483.23,85.9,0.65881,0.0003,20.83217]
[1780112493849,21.29,73483.23,85.9,0.65881,0.0003,20.83217]
[1780112496729,21.3,73482.77,85.9,0.65864,0.0003,20.83585]
[1780112498947,21.3,73482.35,85.9,0.6585,0.0003,20.83897]
[1780112506550,21.31,73481.83,85.9,0.65829,0.0003,20.84378]
[1780112519642,21.32,73481.48,85.9,0.6581,0.0003,20.84808]
[1780112524677,21.33,73480.25,85.9,0.6577,0.0003,20.85703]
[1780112529296,21.33,73480.25,85.9,0.65768,0.0003,20.85743]
[1780112529348,21.33,73480.25,85.9,0.65768,0.0003,20.85743]
[1780112529349,21.33,73480.25,85.8,0.65768,0.0003,20.85743]
[1780112529357,21.33,73480.25,85.8,0.65768,0.0003,20.85743]
[1780112529379,21.33,73480.25,85.8,0.65768,0.0003,20.85743]
[1780112529408,21.33,73480.25,85.8,0.65768,0.0003,20.85743]
[1780112529490,21.33,73480.25,85.8,0.65768,0.0003,20.85743]
[1780112529509,21.33,73480.25,85.8,0.65768,0.0003,20.85743]
[1780112529527,21.33,73480.25,85.8,0.65768,0.0003,20.85743]
[1780112529540,21.33,73480.25,85.8,0.65768,0.0003,20.85743]
[1780112529558,21.33,73480.25,85.8,0.65768,0.0003,20.85743]
[1780112529570,21.33,73480.25,85.8,0.65768,0.0003,20.85743]
[1780112530245,21.33,73477.88,85.8,0.65695,0.0003,20.87357]
[1780112530960,21.33,73477.88,85.8,0.65695,0.0003,20.87357]
[1780112531669,21.33,73476.75,85.8,0.6566,0.0003,20.88124]
[1780112532387,21.33,73476.31,85.8,0.65646,0.0003,20.88429]
[1780112533105,21.33,73476.31,85.8,0.65646,0.0003,20.88429]
[1780112533109,21.33,73476.31,85.8,0.65646,0.0003,20.88429]
[1780112533222,21.33,73475.99,85.8,0.65636,0.0003,20.88654]
[1780112536558,21.33,73473.88,85.8,0.6557,0.0003,20.90096]
[1780112536561,21.33,73473.88,85.8,0.6557,0.0003,20.90096]
[1780112538334,21.34,73474.41,85.8,0.65585,0.0003,20.89784]
[1780112538336,21.34,73474.41,85.8,0.65585,0.0003,20.89784]
[1780112538366,21.34,73474.41,85.8,0.65585,0.0003,20.89784]
[1780112538564,21.34,73474.41,85.8,0.65585,0.0003,20.89784]
[1780112538587,21.34,73474.41,85.8,0.65585,0.0003,20.89784]
[1780112538657,21.34,73474.41,85.8,0.65585,0.0003,20.89784]
[1780112538701,21.34,73474.41,85.8,0.65585,0.0003,20.89784]
[1780112538740,21.34,73474.41,85.8,0.65585,0.0003,20.89784]
[1780112538766,21.34,73474.41,85.8,0.65585,0.0003,20.89784]
[1780112538789,21.34,73474.41,85.8,0.65585,0.0003,20.89784]
[1780112538808,21.34,73474.41,85.8,0.65585,0.0003,20.89784]
[1780112538826,21.34,73474.41,85.8,0.65585,0.0003,20.89784]
[1780112539563,21.34,73471.73,85.6,0.65502,0.0003,20.91577]
[1780112539786,21.34,73467.62,85.6,0.65376,0.0003,20.94299]
[1780112542902,21.34,73466.54,85.6,0.65341,0.0003,20.95058]
[1780112548849,21.35,73466.44,85.6,0.65331,0.0003,20.95278]
[1780112549639,21.35,73466.44,85.6,0.65331,0.0003,20.95278]
[1780112551176,21.36,73467.24,85.6,0.65354,0.0003,20.94792]
[1780112556905,21.36,73469.84,85.6,0.65431,0.0003,20.92797]
[1780112558127,21.36,73469.84,85.5,0.65431,0.0003,20.92797]
[1780112560188,21.36,73466.16,85.4,0.65318,0.0003,20.95235]
[1780112565287,21.37,73463.27,85.4,0.65226,0.0003,20.97195]
[1780112565768,21.37,73463.27,85.4,0.65226,0.0003,20.97195]
[1780112565968,21.37,73458.78,85.4,0.6509,0.00031,21.00086]
[1780112568353,21.37,73458.42,85.4,0.65079,0.00031,21.00315]
[1780112568989,21.37,73456.54,85.4,0.65021,0.00031,21.0152]
[1780112570451,21.37,73456.31,85.4,0.65014,0.00031,21.01667]
[1780112571003,21.37,73456.32,85.4,0.65015,0.00031,21.01659]
[1780112574024,21.37,73453.0,85.4,0.64913,0.00031,21.03772]
[1780112579059,21.37,73451.4,85.4,0.64865,0.00031,21.04771]
[1780112584094,21.37,73450.82,85.4,0.64848,0.00031,21.05117]
[1780112589128,21.36,73451.08,85.4,0.64858,0.00031,21.0493]
[1780112594164,21.36,73451.06,85.4,0.64858,0.00031,21.04919]
[1780112599782,21.36,73451.25,85.4,0.64864,0.00031,21.04789]
[1780112605904,21.36,73452.66,85.4,0.64909,0.00031,21.03857]
[1780112605934,21.36,73453.22,85.4,0.64927,0.00031,21.03493]
[1780112611064,21.36,73451.9,85.4,0.64887,0.00031,21.04321]
[1780112611125,21.36,73451.63,85.4,0.64881,0.00031,21.04102]
[1780112617329,21.36,73451.87,85.4,0.64889,0.00031,21.03925]
[1780112618315,21.36,73451.87,85.4,0.64889,0.00031,21.03925]
[1780112630419,21.35,73451.92,85.4,0.64893,0.00031,21.0384]
[1780112637248,21.35,73451.74,85.4,0.64888,0.00031,21.03946]
[1780112644518,21.35,73451.74,85.4,0.64891,0.00031,21.03896]
[1780112651566,21.35,73449.51,85.4,0.64824,0.00031,21.05281]
[1780112657259,21.35,73449.51,85.4,0.64824,0.00031,21.05281]
[1780112659496,21.34,73449.51,85.4,0.64825,0.00031,21.0525]
[1780112660092,21.34,73449.51,85.4,0.64825,0.00031,21.0525]
[1780112669692,21.34,73449.49,85.4,0.64827,0.00031,21.05204]
[1780112679763,21.34,73449.37,85.4,0.64828,0.00031,21.04853]
[1780112684798,21.33,73446.79,85.4,0.6475,0.00031,21.06462]
[1780112686017,21.33,73446.79,85.4,0.6475,0.00031,21.06462]
[1780112686118,21.33,73446.94,85.4,0.64755,0.00031,21.06357]
[1780112693860,21.33,73447.1,85.4,0.64761,0.00031,21.06216]
[1780112698464,21.33,73447.22,85.4,0.64766,0.00031,21.06121]
[1780112698896,21.33,73449.91,85.4,0.64849,0.00031,21.04415]
[1780112707280,21.33,73447.34,85.4,0.64771,0.00031,21.06027]
[1780112707446,21.33,73447.34,85.4,0.64771,0.00031,21.06027]
[1780112710570,21.33,73446.32,85.4,0.64741,0.00031,21.0664]
[1780112710980,21.33,73445.91,85.4,0.64728,0.00031,21.06894]
[1780112716016,21.32,73445.63,85.4,0.64721,0.00031,21.07048]
[1780112723289,21.32,73445.29,85.4,0.64711,0.00031,21.07253]
[1780112726256,21.32,73445.18,85.4,0.64709,0.00031,21.07291]
[1780112726318,21.32,73445.18,85.4,0.64709,0.00031,21.07287]
[1780112727300,21.32,73445.18,85.4,0.64709,0.00031,21.07287]
[1780112727364,21.32,73445.19,85.4,0.64709,0.00031,21.07277]
[1780112731143,21.32,73444.87,85.4,0.647,0.00031,21.07466]
[1780112731244,21.32,73445.77,85.4,0.6473,0.00031,21.06514]
[1780112732079,21.32,73445.77,85.4,0.6473,0.00031,21.06514]
[1780112732127,21.32,73449.6,85.4,0.64848,0.00031,21.04088]
[1780112733107,21.32,73449.6,85.4,0.64848,0.00031,21.04088]
[1780112738169,21.32,73451.69,85.4,0.64912,0.00031,21.02751]
[1780112738654,21.32,73451.69,85.4,0.64912,0.00031,21.02751]
[1780112739176,21.32,73457.21,85.4,0.65082,0.00031,20.99213]
[1780112740183,21.32,73461.79,85.4,0.65222,0.00031,20.96246]
[1780112741190,21.32,73458.2,85.4,0.65112,0.00031,20.98571]
[1780112746225,21.32,73457.26,85.4,0.65084,0.00031,20.99162]
[1780112752267,21.32,73457.47,85.4,0.65091,0.00031,20.9901]
[1780112755507,21.31,73459.87,85.4,0.65165,0.00031,20.97452]
[1780112756295,21.31,73463.49,85.4,0.65276,0.00031,20.95098]
[1780112759445,21.31,73464.62,85.4,0.6531,0.00031,20.94363]
[1780112760324,21.31,73464.59,85.4,0.65309,0.00031,20.94383]
[1780112765359,21.32,73464.3,85.4,0.653,0.00031,20.94576]
[1780112770394,21.32,73464.47,85.4,0.65305,0.00031,20.94468]
[1780112774353,21.32,73464.72,85.4,0.65313,0.00031,20.94307]
[1780112774422,21.32,73465.3,85.4,0.6533,0.00031,20.93928]
[1780112779457,21.32,73465.22,85.4,0.65328,0.00031,20.93984]
[1780112784492,21.32,73465.69,85.4,0.65342,0.00031,20.93674]
[1780112789527,21.31,73466.1,85.4,0.65356,0.00031,20.93384]
[1780112794562,21.31,73466.24,85.4,0.65363,0.00031,20.92886]
[1780112795398,21.31,73466.24,85.4,0.65363,0.00031,20.92886]
[1780112795569,21.31,73470.44,85.4,0.65491,0.0003,20.90117]
[1780112801002,21.31,73473.04,85.4,0.65571,0.0003,20.8839]
[1780112806073,21.31,73473.05,85.4,0.65571,0.0003,20.88383]
[1780112811681,21.31,73472.85,85.4,0.65565,0.0003,20.88512]
[1780112816716,21.31,73473.43,85.4,0.65583,0.0003,20.88126]
[1780112817872,21.31,73473.43,85.4,0.65583,0.0003,20.88126]
[1780112823766,21.31,73476.99,85.4,0.65691,0.0003,20.85761]
[1780112828801,21.31,73476.55,85.4,0.65677,0.0003,20.86063]
[1780112829808,21.31,73472.64,85.4,0.65558,0.0003,20.88668]
[1780112831155,21.31,73472.64,85.4,0.65558,0.0003,20.88668]
[1780112833218,21.31,73471.46,85.4,0.65522,0.0003,20.8945]
[1780112837952,21.31,73471.94,85.4,0.65537,0.0003,20.89126]
[1780112837983,21.31,73470.99,85.4,0.65508,0.0003,20.89753]
[1780112838871,21.31,73467.74,85.4,0.65409,0.00031,20.91896]
[1780112843906,21.31,73466.15,85.4,0.6536,0.00031,20.92947]
[1780112848941,21.31,73466.43,85.4,0.65368,0.00031,20.92774]
[1780112853976,21.31,73466.78,85.4,0.65381,0.00031,20.92174]
[1780112859011,21.31,73468.75,85.4,0.65441,0.0003,20.9088]
[1780112861025,21.31,73473.19,85.4,0.65576,0.0003,20.87936]
[1780112866060,21.31,73474.68,85.4,0.65622,0.0003,20.86939]
[1780112871095,21.31,73471.41,85.4,0.65522,0.0003,20.89111]
[1780112875123,21.31,73476.34,85.4,0.65672,0.0003,20.85836]
[1780112880158,21.31,73477.89,85.4,0.65719,0.0003,20.84814]
[1780112884502,21.32,73478.54,85.4,0.65738,0.0003,20.84393]
[1780112885193,21.32,73478.36,85.4,0.65732,0.0003,20.84518]
[1780112890228,21.32,73480.3,85.4,0.6579,0.0003,20.83235]
[1780112892242,21.32,73484.05,85.4,0.65904,0.0003,20.80711]
[1780112898284,21.32,73485.57,85.4,0.65949,0.0003,20.79694]
[1780112899094,21.32,73485.57,85.4,0.65949,0.0003,20.79694]
[1780112903989,21.32,73486.81,85.4,0.65986,0.0003,20.78873]
[1780112904164,21.32,73486.81,85.4,0.65986,0.0003,20.78873]
[1780112908524,21.32,73488.2,85.4,0.66027,0.0003,20.77952]
[1780112909943,21.32,73488.2,85.4,0.66027,0.0003,20.77952]
[1780112911376,21.32,73491.67,85.4,0.66134,0.0003,20.75204]
[1780112911888,21.32,73491.67,85.4,0.66134,0.0003,20.75204]
[1780112912757,21.32,73492.53,85.4,0.6616,0.0003,20.74615]
[1780112914878,21.32,73492.48,85.4,0.66158,0.0003,20.74653]
[1780112921446,21.32,73492.67,85.4,0.66163,0.0003,20.7454]
[1780112924042,21.32,73492.89,85.4,0.6617,0.0003,20.74392]
[1780112924586,21.32,73492.91,85.4,0.6617,0.0003,20.7438]
[1780112925474,21.32,73500.53,85.4,0.664,0.0003,20.69111]
[1780112926538,21.32,73501.84,85.4,0.6644,0.0003,20.68206]
[1780112927590,21.32,73501.05,85.4,0.66415,0.0003,20.68766]
[1780112936438,21.34,73499.66,85.4,0.66365,0.0003,20.69935]
[1780112941827,21.36,73500.33,85.4,0.66372,0.0003,20.69788]
[1780112945356,21.36,73500.24,85.4,0.66368,0.0003,20.69891]
[1780112947858,21.36,73501.5,85.4,0.66404,0.0003,20.69052]
[1780112953671,21.36,73500.67,85.4,0.66376,0.0003,20.69693]
[1780112957875,21.37,73500.71,85.4,0.66376,0.0003,20.69699]
[1780112958375,21.37,73500.71,85.4,0.66376,0.0003,20.69699]
[1780112959878,21.37,73499.76,85.4,0.66347,0.0003,20.70379]
[1780112964013,21.38,73502.29,85.4,0.66417,0.0003,20.68765]
[1780112964069,21.38,73502.56,85.4,0.66419,0.0003,20.68719]
[1780112966387,21.39,73502.51,85.4,0.66412,0.0003,20.68895]
[1780112966405,21.41,73502.98,85.4,0.66414,0.0003,20.68845]
[1780112971796,21.44,73502.59,85.4,0.66382,0.0003,20.69287]
[1780112976905,21.46,73502.64,85.4,0.66371,0.0003,20.69547]
[1780112976905,21.46,73502.64,85.4,0.66371,0.0003,20.69547]
[1780112977006,21.46,73502.62,85.4,0.6637,0.0003,20.69571]
[1780112977906,21.46,73502.62,85.4,0.6637,0.0003,20.69571]
[1780112978006,21.46,73502.58,85.4,0.66368,0.0003,20.69608]
[1780112979408,21.46,73502.58,85.4,0.66368,0.0003,20.69608]
[1780112979510,21.46,73502.65,85.4,0.6637,0.0003,20.69578]
[1780112982413,21.46,73502.62,85.4,0.66368,0.0003,20.69609]
[1780112982512,21.47,73502.62,85.4,0.66368,0.0003,20.69628]
[1780112984420,21.47,73502.58,85.4,0.66366,0.0003,20.69656]
[1780112984522,21.47,73502.57,85.4,0.66365,0.0003,20.69682]
[1780112985416,21.47,73502.57,85.4,0.66365,0.0003,20.69682]
[1780112985518,21.47,73502.6,85.4,0.66366,0.0003,20.69671]
[1780112985915,21.47,73502.6,85.4,0.66366,0.0003,20.69671]
[1780112986017,21.47,73502.91,85.4,0.66375,0.0003,20.69457]
[1780112994434,21.47,73503.23,85.4,0.66383,0.0003,20.69287]
[1780112994536,21.47,73503.21,85.4,0.6638,0.0003,20.69342]
[1780112994928,21.47,73503.21,85.4,0.6638,0.0003,20.69342]
[1780112995429,21.47,73503.21,85.4,0.6638,0.0003,20.69342]
[1780112997932,21.47,73503.2,85.4,0.66379,0.0003,20.69359]
[1780112998293,21.47,73503.2,85.4,0.66379,0.0003,20.69359]
[1780112998340,21.47,73503.2,85.4,0.66379,0.0003,20.69359]
[1780112998438,21.47,73503.2,85.4,0.66379,0.0003,20.69359]
[1780112999017,21.48,73502.5,85.4,0.66357,0.0003,20.69878]
[1780112999253,21.48,73495.43,85.4,0.66144,0.0003,20.74743]
[1780112999993,21.48,73489.79,85.4,0.65975,0.0003,20.78565]
[1780113000628,21.48,73489.79,85.4,0.65975,0.0003,20.78565]
[1780113001921,21.48,73490.42,85.4,0.65993,0.0003,20.78156]
[1780113007042,21.48,73490.34,85.4,0.65987,0.0003,20.78288]
[1780113013084,21.49,73490.35,85.4,0.65984,0.0003,20.7836]
[1780113016262,21.49,73490.38,85.4,0.65984,0.0003,20.78364]
[1780113016812,21.49,73490.38,85.4,0.65983,0.0003,20.78386]
[1780113018600,21.49,73490.35,85.4,0.65982,0.0003,20.78406]
[1780113029196,21.5,73490.63,85.4,0.65985,0.0003,20.78351]
[1780113030015,21.5,73490.63,85.4,0.65985,0.0003,20.78351]
[1780113030297,21.5,73490.63,85.4,0.65985,0.0003,20.78351]
[1780113030308,21.5,73486.55,85.4,0.65861,0.0003,20.81104]
[1780113031926,21.5,73484.01,85.4,0.65787,0.0003,20.82424]
[1780113034038,21.5,73483.87,85.4,0.65782,0.0003,20.82533]
[1780113040377,21.5,73483.91,85.4,0.65782,0.0003,20.82543]
[1780113040478,21.5,73483.91,85.4,0.65781,0.0003,20.82557]
[1780113046316,21.51,73482.75,85.4,0.65745,0.0003,20.83363]
[1780113052136,21.51,73482.71,85.4,0.65743,0.0003,20.83395]
[1780113057393,21.51,73483.13,85.4,0.65755,0.0003,20.83141]
[1780113058331,21.51,73483.13,85.4,0.65755,0.0003,20.83141]
[1780113060545,21.51,73484.58,85.4,0.65798,0.0003,20.82182]
[1780113064064,21.51,73482.68,85.4,0.6574,0.0003,20.83457]
[1780113064817,21.51,73482.56,85.4,0.65737,0.0003,20.83539]
[1780113075520,21.51,73481.66,85.4,0.65709,0.0003,20.8415]
[1780113082569,21.51,73481.27,85.4,0.65697,0.0003,20.8442]
[1780113089618,21.51,73481.49,85.4,0.65703,0.0003,20.84285]
[1780113094653,21.51,73479.57,85.4,0.65647,0.0003,20.85178]
[1780113096214,21.51,73478.19,85.4,0.65605,0.0003,20.86089]
[1780113097219,21.51,73477.33,85.4,0.65579,0.0003,20.86655]
[1780113097674,21.51,73476.36,85.4,0.6555,0.0003,20.87292]
[1780113098038,21.51,73476.36,85.4,0.6555,0.0003,20.87292]
[1780113099512,21.51,73475.98,85.4,0.65538,0.0003,20.87546]
[1780113103716,21.51,73470.79,85.4,0.65381,0.0003,20.90952]
[1780113106066,21.51,73468.67,85.4,0.65316,0.0003,20.92327]
[1780113112779,21.51,73468.83,85.4,0.65321,0.0003,20.92229]
[1780113117815,21.52,73469.35,85.4,0.65337,0.0003,20.91894]
[1780113121415,21.52,73469.91,85.4,0.65354,0.0003,20.91531]
[1780113121516,21.52,73473.12,85.4,0.65451,0.0003,20.89445]
[1780113122850,21.52,73476.45,85.4,0.65551,0.0003,20.87268]
[1780113127885,21.52,73475.07,85.4,0.65509,0.0003,20.8819]
[1780113135973,21.52,73473.14,85.4,0.6545,0.0003,20.89463]
[1780113142991,21.52,73473.21,85.4,0.65451,0.0003,20.89439]
[1780113148026,21.52,73473.61,85.4,0.65463,0.0003,20.8919]
[1780113155075,21.52,73473.41,85.4,0.65458,0.0003,20.88955]
[1780113159104,21.52,73469.86,85.4,0.6535,0.0003,20.91275]
[1780113164139,21.52,73468.56,85.4,0.65311,0.0003,20.92121]
[1780113175216,21.52,73468.58,85.4,0.65311,0.0003,20.92114]
[1780113180253,21.52,73469.77,85.4,0.65347,0.0003,20.91346]
[1780113186293,21.52,73469.85,85.4,0.65349,0.0003,20.91302]
[1780113191328,21.52,73470.65,85.4,0.65373,0.0003,20.9079]
[1780113196363,21.52,73469.42,85.4,0.65335,0.0003,20.91594]
[1780113203412,21.52,73470.23,85.4,0.65359,0.0003,20.91079]
[1780113208447,21.53,73469.96,85.4,0.65351,0.0003,20.91261]
[1780113213482,21.53,73470.03,85.4,0.65355,0.0003,20.90838]
[1780113218517,21.53,73470.13,85.4,0.65358,0.0003,20.9078]
[1780113223552,21.53,73468.59,85.4,0.65311,0.0003,20.91785]
[1780113228587,21.53,73467.75,85.4,0.65285,0.0003,20.92331]
[1780113236643,21.53,73467.97,85.4,0.65292,0.0003,20.92189]
[1780113236850,21.53,73467.97,85.4,0.65292,0.0003,20.92189]
[1780113240671,21.53,73467.9,85.4,0.6529,0.0003,20.92233]
[1780113245708,21.53,73467.88,85.4,0.65289,0.0003,20.92243]
[1780113250742,21.53,73467.73,85.4,0.65285,0.0003,20.92336]
[1780113254415,21.53,73467.55,85.4,0.65279,0.0003,20.92451]
[1780113255844,21.53,73465.01,85.4,0.65203,0.0003,20.94083]
[1780113256813,21.53,73462.76,85.4,0.65135,0.0003,20.95523]
[1780113257971,21.53,73462.08,85.4,0.65114,0.0003,20.95951]
[1780113259378,21.53,73462.81,85.4,0.65137,0.0003,20.9548]
[1780113260689,21.52,73462.32,85.4,0.65122,0.0003,20.9579]
[1780113265848,21.52,73462.53,85.4,0.65129,0.0003,20.95637]
[1780113267563,21.52,73462.41,85.4,0.65126,0.0003,20.9571]
[1780113269437,21.52,73464.51,85.4,0.6519,0.0003,20.94358]
[1780113270496,21.52,73464.83,85.4,0.65199,0.0003,20.9415]
[1780113271526,21.52,73464.83,85.4,0.652,0.0003,20.94148]
[1780113278939,21.52,73464.82,85.4,0.65202,0.0003,20.93754]
[1780113285672,21.52,73463.91,85.4,0.65175,0.0003,20.94335]
[1780113293039,21.52,73461.9,85.4,0.65115,0.0003,20.95594]
[1780113299080,21.52,73462.11,85.4,0.65122,0.0003,20.95444]
[1780113304121,21.52,73462.09,85.4,0.65122,0.0003,20.95443]
[1780113309158,21.52,73461.03,85.4,0.6509,0.0003,20.96113]
[1780113314193,21.51,73460.99,85.4,0.6509,0.0003,20.9611]
[1780113319228,21.51,73456.61,85.4,0.64958,0.0003,20.98876]
[1780113320526,21.51,73456.61,85.4,0.64958,0.0003,20.98876]
[1780113321474,21.51,73456.34,85.4,0.6495,0.0003,20.99044]
[1780113326595,21.51,73453.97,85.4,0.64878,0.0003,21.00534]
[1780113334333,21.51,73456.08,85.4,0.64945,0.0003,20.98806]
[1780113337769,21.51,73456.91,85.4,0.6497,0.0003,20.9828]
[1780113343717,21.51,73457.0,85.4,0.64973,0.0003,20.98225]
[1780113345920,21.51,73456.99,85.4,0.64973,0.0003,20.98232]
[1780113346564,21.51,73456.52,85.4,0.64958,0.0003,20.98531]
[1780113352664,21.51,73455.5,85.4,0.64928,0.0003,20.99162]
[1780113358501,21.51,73454.31,85.4,0.64892,0.0003,20.99914]
[1780113363536,21.51,73452.42,85.4,0.64834,0.0003,21.011]
[1780113364899,21.51,73452.42,85.4,0.64834,0.0003,21.011]
[1780113364902,21.51,73452.42,85.4,0.64834,0.0003,21.011]
[1780113364972,21.51,73452.42,85.4,0.64834,0.0003,21.011]
[1780113365550,21.51,73450.7,85.4,0.64782,0.0003,21.02179]
[1780113368359,21.51,73448.69,85.4,0.64721,0.0003,21.03434]
[1780113374612,21.51,73448.97,85.4,0.6473,0.0003,21.03255]
[1780113379648,21.51,73448.77,85.4,0.64724,0.0003,21.03378]
[1780113381662,21.51,73445.3,85.4,0.64618,0.00031,21.05534]
[1780113382622,21.51,73445.3,85.4,0.64618,0.00031,21.05534]
[1780113382669,21.51,73441.81,85.4,0.64511,0.00031,21.07686]
[1780113384635,21.51,73441.33,85.4,0.64497,0.00031,21.07977]
[1780113388441,21.51,73441.22,85.4,0.64494,0.00031,21.08028]
[1780113394753,21.51,73441.82,85.4,0.64516,0.00031,21.07251]
[1780113399788,21.5,73440.28,85.4,0.6447,0.00031,21.0818]
[1780113404822,21.5,73441.12,85.4,0.64496,0.00031,21.07649]
[1780113409858,21.5,73441.15,85.4,0.64498,0.00031,21.07618]
[1780113414894,21.5,73440.07,85.4,0.64465,0.00031,21.08269]
[1780113415699,21.5,73440.07,85.4,0.64465,0.00031,21.08269]
[1780113417227,21.5,73439.7,85.4,0.64454,0.00031,21.08491]
[1780113417935,21.5,73439.7,85.4,0.64454,0.00031,21.08491]
[1780113423957,21.5,73438.78,85.4,0.64427,0.00031,21.09032]
[1780113428992,21.5,73438.46,85.4,0.64418,0.00031,21.0921]
[1780113437773,21.5,73438.42,85.4,0.64417,0.00031,21.09231]
[1780113443122,21.49,73438.52,85.4,0.64422,0.00031,21.0912]
[1780113446143,21.49,73442.81,85.4,0.64554,0.00031,21.0647]
[1780113451178,21.49,73445.09,85.4,0.64626,0.00031,21.04669]
[1780113456213,21.49,73445.09,85.4,0.64627,0.00031,21.04663]
[1780113466321,21.49,73445.1,85.4,0.64627,0.00031,21.04651]
[1780113472325,21.49,73444.8,85.4,0.64622,0.00031,21.04759]
[1780113477360,21.48,73444.5,85.4,0.64614,0.00031,21.04917]
[1780113479374,21.48,73439.55,85.4,0.64463,0.00031,21.07961]
[1780113482092,21.48,73436.99,85.4,0.64385,0.00031,21.09521]
[1780113489444,21.48,73435.75,85.4,0.64349,0.00031,21.10238]
[1780113495485,21.48,73435.54,85.4,0.64343,0.00031,21.10358]
[1780113496317,21.48,73435.54,85.4,0.64343,0.00031,21.10358]
[1780113496329,21.48,73435.54,85.4,0.64343,0.00031,21.10358]
[1780113496331,21.48,73435.54,85.4,0.64343,0.00031,21.10358]
[1780113496526,21.48,73435.59,85.4,0.64344,0.00031,21.10326]
[1780113497311,21.48,73435.59,85.4,0.64344,0.00031,21.10326]
[1780113497683,21.48,73435.51,85.4,0.64342,0.00031,21.10374]
[1780113498182,21.48,73435.51,85.4,0.64342,0.00031,21.10374]
[1780113504549,21.47,73435.44,85.4,0.64342,0.00031,21.10381]
[1780113510591,21.47,73434.28,85.4,0.64307,0.00031,21.1106]
[1780113513232,21.47,73434.01,85.4,0.64301,0.00031,21.10834]
[1780113518648,21.47,73432.03,85.4,0.64242,0.00031,21.12]
[1780113523683,21.47,73427.78,85.4,0.64113,0.00031,21.14546]
[1780113528718,21.47,73427.58,85.4,0.64107,0.00031,21.14649]
[1780113533753,21.47,73427.67,85.4,0.64111,0.00031,21.1458]
[1780113536468,21.46,73428.12,85.4,0.64125,0.00031,21.14304]
[1780113540844,21.46,73428.12,85.4,0.64125,0.00031,21.14304]
[1780113541810,21.46,73432.28,85.4,0.64254,0.00031,21.11774]
[1780113546068,21.46,73435.19,85.4,0.64344,0.00031,21.09993]
[1780113551026,21.46,73435.19,85.4,0.64344,0.00031,21.09985]
[1780113556915,21.46,73434.97,85.4,0.64339,0.00031,21.10092]
[1780113557881,21.46,73434.97,85.4,0.64339,0.00031,21.10092]
[1780113564044,21.46,73434.8,85.4,0.64334,0.00031,21.10181]
[1780113570061,21.46,73435.14,85.4,0.64346,0.00031,21.09943]
[1780113576048,21.45,73433.73,85.4,0.64306,0.00031,21.10396]
[1780113576959,21.45,73433.73,85.4,0.64306,0.00031,21.10396]
[1780113577866,21.45,73433.73,85.4,0.64306,0.00031,21.10392]
[1780113580497,21.45,73433.9,85.4,0.64312,0.00031,21.10277]
[1780113586118,21.45,73433.58,85.4,0.64303,0.00031,21.1045]
[1780113592160,21.45,73433.62,85.4,0.64306,0.00031,21.104]
[1780113599209,21.45,73434.38,85.4,0.64331,0.00031,21.09904]
[1780113602626,21.45,73434.72,85.4,0.64342,0.00031,21.09685]
[1780113605252,21.45,73440.41,85.4,0.64517,0.00031,21.06184]
[1780113610290,21.44,73442.03,85.4,0.64567,0.00031,21.05176]
[1780113615321,21.44,73442.14,85.4,0.6457,0.00031,21.05107]
[1780113620357,21.44,73442.62,85.4,0.64585,0.00031,21.04809]
[1780113627177,21.44,73443.2,85.4,0.64602,0.00031,21.04449]
[1780113628494,21.44,73443.05,85.4,0.64598,0.00031,21.04543]
[1780113628584,21.44,73447.26,85.4,0.64727,0.00031,21.01919]
[1780113631263,21.44,73448.76,85.4,0.64773,0.00031,21.00976]
[1780113633447,21.44,73453.36,85.4,0.64916,0.00031,20.97689]
[1780113638483,21.44,73454.23,85.4,0.64942,0.00031,20.97142]
[1780113643699,21.44,73454.36,85.4,0.64946,0.00031,20.97064]
[1780113643733,21.44,73455.69,85.4,0.64986,0.00031,20.96218]
[1780113645242,21.44,73455.69,85.4,0.64986,0.00031,20.96218]
[1780113646293,21.45,73455.46,85.4,0.64979,0.00031,20.96366]
[1780113646539,21.45,73459.37,85.4,0.65099,0.0003,20.93872]
[1780113648553,21.45,73464.18,85.4,0.65245,0.0003,20.90778]
[1780113653588,21.45,73465.77,85.4,0.65293,0.0003,20.89764]
[1780113654595,21.45,73468.93,85.4,0.65389,0.0003,20.8771]
[1780113661208,21.45,73470.08,85.4,0.65423,0.0003,20.86972]
[1780113662651,21.45,73474.09,85.4,0.65544,0.0003,20.8436]
[1780113668694,21.45,73476.11,85.4,0.65604,0.0003,20.83054]
[1780113672071,21.45,73476.68,85.4,0.65621,0.0003,20.8269]
[1780113672321,21.45,73476.6,85.4,0.65618,0.0003,20.82756]
[1780113680778,21.46,73476.06,85.4,0.65599,0.0003,20.83159]
[1780113685814,21.46,73476.36,85.4,0.65607,0.0003,20.82985]
[1780113690849,21.46,73478.05,85.4,0.65657,0.0003,20.81897]
[1780113696891,21.46,73479.48,85.4,0.65701,0.0003,20.80597]
[1780113702933,21.46,73478.71,85.4,0.65676,0.0003,20.81148]
[1780113707968,21.47,73478.63,85.4,0.65672,0.0003,20.81231]
[1780113714331,21.47,73478.79,85.4,0.65676,0.0003,20.81146]
[1780113721060,21.47,73479.77,85.4,0.65705,0.0003,20.80514]
[1780113725979,21.47,73481.33,85.4,0.65752,0.0003,20.79482]
[1780113730354,21.47,73484.05,85.4,0.65834,0.0003,20.77684]
[1780113732248,21.47,73483.92,85.4,0.65829,0.0003,20.77784]
[1780113733631,21.47,73486.23,85.4,0.65898,0.0003,20.76247]
[1780113734032,21.47,73486.23,85.4,0.65898,0.0003,20.76247]
[1780113734294,21.47,73486.23,85.4,0.65898,0.0003,20.76247]
[1780113735158,21.47,73479.69,85.4,0.657,0.0003,20.80629]
[1780113735516,21.47,73479.69,85.4,0.657,0.0003,20.80629]
[1780113741200,21.47,73478.93,85.4,0.65676,0.0003,20.81163]
[1780113742023,21.47,73478.93,85.4,0.65676,0.0003,20.81163]
[1780113748249,21.48,73476.2,85.4,0.65592,0.0003,20.82995]
[1780113751233,21.48,73478.39,85.4,0.65658,0.0003,20.81555]
[1780113752262,21.48,73478.24,85.4,0.65655,0.0003,20.81273]
[1780113757312,21.48,73478.77,85.4,0.6567,0.0003,20.80949]
[1780113759101,21.48,73478.84,85.4,0.65672,0.0003,20.80907]
[1780113760428,21.48,73479.03,85.4,0.65678,0.0003,20.80786]
[1780113763141,21.48,73480.88,85.4,0.65733,0.0003,20.79566]
[1780113766377,21.48,73477.58,85.4,0.65632,0.0003,20.8178]
[1780113767383,21.48,73474.39,85.4,0.65536,0.0003,20.83887]
[1780113769266,21.48,73474.67,85.4,0.65544,0.0003,20.83707]
[1780113770405,21.48,73470.71,85.4,0.65423,0.0003,20.86313]
[1780113774637,21.49,73473.14,85.4,0.65496,0.0003,20.84752]
[1780113775100,21.49,73473.14,85.4,0.65496,0.0003,20.84752]
[1780113775460,21.49,73473.14,85.4,0.65496,0.0003,20.84752]
[1780113775443,21.49,73464.51,85.4,0.65234,0.0003,20.9037]
[1780113775620,21.49,73464.51,85.4,0.65234,0.0003,20.9037]
[1780113775894,21.49,73464.51,85.4,0.65234,0.0003,20.9037]
[1780113776450,21.49,73456.03,85.4,0.64975,0.0003,20.958]
[1780113780260,21.49,73456.16,85.4,0.64979,0.0003,20.95713]
[1780113780770,21.49,73456.16,85.4,0.64979,0.0003,20.95711]
[1780113780785,21.49,73456.16,85.4,0.64979,0.0003,20.95711]
[1780113780862,21.49,73456.16,85.4,0.64979,0.0003,20.95711]
[1780113782947,21.49,73453.42,85.4,0.64896,0.00031,20.97444]
[1780113783048,21.49,73445.05,85.4,0.6464,0.00031,21.02688]
[1780113783974,21.49,73445.05,85.4,0.6464,0.00031,21.02688]
[1780113784176,21.49,73445.05,85.4,0.6464,0.00031,21.02688]
[1780113785397,21.49,73444.79,85.4,0.64632,0.00031,21.02849]
[1780113791115,21.49,73445.83,85.4,0.64664,0.00031,21.02203]
[1780113794408,21.49,73446.46,85.4,0.64683,0.00031,21.01814]
[1780113794960,21.49,73449.21,85.4,0.64767,0.00031,21.00102]
[1780113797525,21.49,73451.11,85.4,0.64825,0.00031,20.98918]
[1780113798608,21.49,73446.21,85.4,0.64675,0.00031,21.01991]
[1780113799859,21.49,73446.21,85.4,0.64675,0.00031,21.01991]
[1780113801432,21.49,73444.2,85.4,0.64613,0.00031,21.03242]
[1780113802524,21.49,73444.16,85.4,0.64612,0.00031,21.03268]
[1780113808505,21.49,73444.4,85.4,0.64619,0.00031,21.03129]
[1780113810942,21.49,73439.81,85.4,0.64478,0.00031,21.05965]
[1780113812796,21.49,73439.15,85.4,0.6446,0.00031,21.05987]
[1780113818751,21.49,73439.37,85.4,0.64466,0.00031,21.05867]
[1780113820949,21.49,73439.4,85.4,0.64467,0.00031,21.05851]
[1780113824166,21.49,73437.03,85.4,0.64394,0.00031,21.07312]
[1780113830271,21.49,73435.01,85.4,0.64331,0.00031,21.08553]
[1780113836467,21.49,73434.15,85.4,0.64305,0.00031,21.09081]
[1780113844284,21.49,73434.89,85.4,0.64327,0.00031,21.08642]
[1780113849969,21.49,73434.85,85.4,0.64325,0.00031,21.0868]
[1780113853810,21.49,73434.92,85.4,0.64327,0.00031,21.08643]
[1780113855009,21.49,73431.05,85.4,0.64208,0.00031,21.10996]
[1780113856499,21.49,73431.05,85.4,0.64208,0.00031,21.10996]
[1780113859465,21.49,73430.36,85.4,0.64186,0.00031,21.1142]
[1780113860302,21.5,73430.18,85.4,0.6418,0.00031,21.11531]
[1780113860311,21.5,73430.18,85.4,0.6418,0.00031,21.11531]
[1780113860416,21.5,73430.18,85.4,0.6418,0.00031,21.11531]
[1780113860457,21.5,73429.99,85.4,0.64174,0.00031,21.11648]
[1780113861051,21.5,73423.69,85.4,0.63981,0.00031,21.15417]
[1780113862058,21.5,73420.49,85.4,0.63882,0.00031,21.17319]
[1780113867094,21.5,73419.16,85.4,0.6384,0.00031,21.18114]
[1780113872128,21.5,73419.78,85.4,0.63861,0.00031,21.17375]
[1780113872568,21.5,73419.78,85.4,0.63861,0.00031,21.17375]
[1780113873134,21.5,73421.12,85.4,0.63902,0.00031,21.16584]
[1780113874324,21.5,73421.12,85.4,0.63902,0.00031,21.16584]
[1780113875434,21.5,73420.62,85.4,0.63887,0.00031,21.1688]
[1780113881495,21.5,73420.48,85.4,0.63883,0.00031,21.16962]
[1780113882533,21.5,73420.43,85.4,0.63881,0.00031,21.16992]
[1780113890254,21.5,73418.12,85.4,0.6381,0.00031,21.1835]
[1780113894282,21.5,73414.71,85.4,0.63705,0.00031,21.20344]
[1780113894590,21.5,73414.71,85.4,0.63705,0.00031,21.20344]
[1780113895289,21.5,73414.58,85.4,0.63701,0.00031,21.20418]
[1780113901331,21.5,73413.01,85.4,0.63653,0.00031,21.21321]
[1780113906366,21.5,73412.77,85.4,0.63646,0.00031,21.2145]
[1780113912408,21.49,73412.76,85.4,0.63646,0.00031,21.21443]
[1780113918450,21.49,73412.44,85.4,0.63637,0.00031,21.21616]
[1780113923485,21.49,73412.88,85.4,0.63651,0.00031,21.21351]
[1780113923814,21.49,73412.88,85.4,0.63651,0.00031,21.21351]
[1780113925499,21.49,73408.63,85.4,0.6352,0.00031,21.23805]
[1780113925627,21.49,73408.63,85.4,0.6352,0.00031,21.23805]
[1780113925682,21.49,73408.63,85.4,0.6352,0.00031,21.23805]
[1780113926506,21.49,73404.86,85.4,0.63403,0.00031,21.25964]
[1780113927803,21.49,73403.46,85.4,0.6336,0.00031,21.26759]
[1780113929152,21.49,73403.79,85.4,0.6337,0.00031,21.26569]
[1780113934197,21.49,73403.11,85.4,0.63352,0.00031,21.2656]
[1780113936206,21.49,73398.66,85.4,0.63214,0.00031,21.2907]
[1780113936554,21.49,73398.66,85.4,0.63214,0.00031,21.2907]
[1780113936576,21.49,73393.77,85.4,0.63062,0.00031,21.31808]
[1780113941611,21.49,73393.68,85.4,0.6306,0.00031,21.31856]
[1780113946646,21.49,73391.6,85.4,0.62996,0.00031,21.33001]
[1780113951681,21.49,73395.08,85.4,0.63103,0.00031,21.31074]
[1780113956721,21.49,73396.42,85.4,0.63145,0.00031,21.30318]
[1780113961756,21.49,73392.52,85.4,0.63025,0.00031,21.32485]
[1780113966791,21.49,73389.43,85.4,0.62928,0.00031,21.34199]
[1780113973840,21.49,73389.3,85.4,0.62924,0.00031,21.34279]
[1780113978875,21.49,73388.7,85.4,0.62905,0.00031,21.34614]
[1780113983909,21.49,73388.6,85.4,0.62901,0.00031,21.34673]
[1780113985127,21.49,73388.6,85.4,0.62901,0.00031,21.34673]
[1780113985144,21.49,73388.6,85.4,0.62901,0.00031,21.34673]
[1780113985749,21.49,73388.62,85.4,0.62902,0.00031,21.34664]
[1780113985814,21.49,73388.62,85.4,0.62902,0.00031,21.34664]
[1780113985964,21.49,73388.62,85.4,0.62902,0.00031,21.34664]
[1780113986155,21.49,73388.62,85.4,0.62902,0.00031,21.34664]
[1780113986172,21.49,73376.1,85.4,0.62511,0.00031,21.41446]
[1780113986892,21.49,73376.1,85.4,0.62511,0.00031,21.41446]
[1780113986983,21.49,73376.1,85.4,0.62511,0.00031,21.41446]
[1780113987044,21.49,73376.1,85.4,0.62511,0.00031,21.41446]
[1780113987107,21.49,73363.95,85.4,0.62131,0.00031,21.47831]
[1780113987942,21.49,73365.72,85.4,0.62187,0.00031,21.46917]
[1780113991413,21.49,73364.94,85.4,0.62162,0.00031,21.47326]
[1780113993984,21.49,73370.52,85.4,0.62338,0.00031,21.44034]
[1780113999019,21.49,73371.97,85.4,0.62385,0.00031,21.43252]
[1780114002175,21.49,73373.08,85.4,0.6242,0.00031,21.42658]
[1780114003969,21.49,73373.88,85.4,0.62445,0.00031,21.42228]
[1780114003980,21.49,73373.88,85.4,0.62445,0.00031,21.42228]
[1780114005061,21.49,73377.44,85.4,0.62557,0.00031,21.40325]
[1780114008966,21.49,73379.63,85.4,0.62625,0.00031,21.39144]
[1780114009013,21.49,73379.63,85.4,0.62625,0.00031,21.39144]
[1780114014125,21.49,73375.47,85.4,0.62496,0.00031,21.41364]
[1780114021243,21.48,73375.42,85.4,0.62495,0.00031,21.41384]
[1780114023187,21.48,73368.9,85.4,0.62291,0.00031,21.44826]
[1780114023818,21.48,73368.9,85.4,0.62291,0.00031,21.44826]
[1780114025475,21.48,73365.58,85.4,0.62187,0.00031,21.46559]
[1780114025575,21.48,73364.8,85.4,0.62163,0.00031,21.46961]
[1780114025907,21.48,73364.8,85.4,0.62163,0.00031,21.46961]
[1780114026208,21.48,73364.94,85.4,0.62167,0.00031,21.46885]
[1780114028205,21.48,73364.76,85.4,0.62162,0.00031,21.46976]
[1780114028399,21.48,73364.76,85.4,0.62162,0.00031,21.46976]
[1780114030726,21.48,73363.0,85.4,0.62107,0.00031,21.47882]
[1780114030735,21.48,73361.78,85.4,0.62069,0.00031,21.48508]
[1780114033116,21.48,73361.1,85.4,0.62048,0.00031,21.48851]
[1780114033218,21.48,73361.1,85.4,0.62048,0.00031,21.48848]
[1780114034870,21.48,73360.58,85.4,0.62032,0.00031,21.49112]
[1780114035271,21.48,73357.26,85.4,0.61928,0.00031,21.50807]
[1780114040307,21.48,73355.3,85.4,0.61866,0.00031,21.51804]
[1780114040749,21.48,73355.3,85.4,0.61866,0.00031,21.51804]
[1780114041314,21.48,73355.27,85.4,0.61865,0.00031,21.51821]
[1780114046349,21.48,73354.89,85.4,0.61852,0.00031,21.52028]
[1780114051383,21.48,73350.96,85.4,0.6173,0.00031,21.53634]
[1780114056418,21.48,73351.32,85.4,0.61742,0.00031,21.53455]
[1780114061454,21.48,73350.03,85.4,0.61701,0.00031,21.54099]
[1780114066489,21.48,73351.51,85.4,0.61748,0.00031,21.53356]
[1780114071524,21.48,73355.05,85.4,0.61859,0.00031,21.51575]
[1780114076559,21.48,73357.05,85.4,0.61921,0.00031,21.50566]
[1780114081607,21.48,73356.96,85.4,0.61918,0.00031,21.50618]
[1780114087590,21.49,73355.55,85.4,0.61873,0.00031,21.51354]
[1780114092672,21.49,73352.59,85.4,0.61779,0.00031,21.52853]
[1780114095341,21.49,73351.16,85.4,0.61734,0.00031,21.5357]
[1780114095459,21.49,73351.16,85.4,0.61734,0.00031,21.5357]
[1780114095712,21.49,73344.89,85.4,0.61537,0.00032,21.56683]
[1780114098721,21.49,73349.12,85.4,0.6167,0.00031,21.54589]
[1780114103756,21.49,73349.04,85.4,0.61667,0.00031,21.54638]
[1780114105770,21.49,73345.28,85.4,0.61549,0.00032,21.56503]
[1780114110805,21.49,73343.01,85.4,0.61477,0.00032,21.57618]
[1780114111385,21.49,73343.01,85.4,0.61477,0.00032,21.57618]
[1780114111812,21.49,73336.07,85.4,0.6126,0.00032,21.60612]
[1780114113443,21.49,73336.07,85.4,0.6126,0.00032,21.60612]
[1780114113450,21.49,73331.75,85.4,0.61123,0.00032,21.62673]
[1780114117005,21.49,73330.36,85.4,0.61079,0.00032,21.63329]
[1780114117068,21.49,73331.2,85.4,0.61106,0.00032,21.62929]
[1780114118632,21.49,73331.2,85.4,0.61106,0.00032,21.62929]
[1780114118729,21.49,73330.4,85.4,0.61081,0.00032,21.63304]
[1780114121063,21.49,73328.07,85.4,0.61007,0.00032,21.64405]
[1780114121164,21.49,73326.43,85.4,0.60955,0.00032,21.65174]
[1780114123223,21.49,73328.05,85.4,0.61006,0.00032,21.64415]
[1780114123309,21.49,73327.33,85.4,0.60984,0.00032,21.64754]
[1780114129938,21.49,73324.03,85.4,0.60879,0.00032,21.66292]
[1780114131952,21.49,73320.25,85.4,0.60759,0.00032,21.68039]
[1780114133393,21.49,73320.25,85.4,0.60759,0.00032,21.68039]
[1780114133497,21.49,73318.02,85.4,0.60688,0.00032,21.69062]
[1780114135441,21.49,73317.88,85.4,0.60684,0.00032,21.69126]
[1780114135543,21.49,73318.17,85.4,0.60693,0.00032,21.68997]
[1780114138720,21.49,73317.87,85.4,0.60683,0.00032,21.69135]
[1780114139002,21.49,73314.05,85.4,0.60562,0.00032,21.70867]
[1780114139876,21.49,73314.05,85.4,0.60562,0.00032,21.70867]
[1780114140018,21.49,73310.35,85.4,0.60444,0.00032,21.72524]
[1780114143534,21.49,73310.7,85.4,0.60455,0.00032,21.72367]
[1780114143616,21.49,73310.7,85.4,0.60455,0.00032,21.72367]
[1780114144026,21.49,73313.02,85.4,0.60529,0.00032,21.71329]
[1780114144064,21.49,73313.02,85.4,0.60529,0.00032,21.71329]
[1780114150084,21.49,73309.59,85.4,0.6042,0.00032,21.72855]
[1780114155020,21.49,73310.72,85.4,0.60457,0.00032,21.7235]
[1780114155025,21.49,73310.72,85.4,0.60457,0.00032,21.7235]
[1780114155026,21.49,73310.72,85.4,0.60457,0.00032,21.7235]
[1780114155079,21.49,73310.72,85.4,0.60457,0.00032,21.7235]
[1780114155340,21.49,73310.72,85.4,0.60457,0.00032,21.7235]
[1780114156125,21.49,73298.2,85.4,0.60058,0.00032,21.77822]
[1780114157134,21.49,73294.0,85.4,0.59924,0.00032,21.79609]
[1780114159109,21.49,73292.73,85.4,0.59884,0.00032,21.80144]
[1780114164144,21.49,73294.07,85.4,0.59926,0.00032,21.79577]
[1780114165189,21.49,73300.03,85.4,0.60116,0.00032,21.77034]
[1780114167148,21.49,73299.23,85.4,0.60091,0.00032,21.77379]
[1780114169218,21.49,73294.93,85.4,0.59954,0.00032,21.79217]
[1780114173246,21.49,73298.98,85.4,0.60084,0.00032,21.77118]
[1780114176273,21.49,73293.04,85.4,0.59895,0.00032,21.79647]
[1780114177280,21.49,73289.19,85.4,0.59772,0.00032,21.81258]
[1780114182033,21.49,73287.15,85.4,0.59706,0.00032,21.82104]
[1780114182765,21.49,73286.3,85.4,0.59679,0.00032,21.82455]
[1780114186346,21.49,73282.66,85.4,0.59563,0.00032,21.83944]
[1780114188230,21.49,73282.54,85.4,0.59559,0.00032,21.83992]
[1780114190024,21.49,73281.43,85.4,0.59524,0.00032,21.84442]
[1780114190825,21.49,73271.53,85.4,0.59207,0.00032,21.88382]
[1780114194539,21.49,73269.27,85.4,0.59133,0.00032,21.89272]
[1780114199438,21.49,73265.48,85.4,0.59012,0.00032,21.90722]
[1780114201943,21.49,73265.68,85.4,0.59019,0.00032,21.90641]
[1780114202459,21.49,73265.77,85.4,0.59022,0.00032,21.90604]
[1780114204753,21.49,73266.78,85.4,0.59055,0.00032,21.90214]
[1780114205483,21.49,73275.26,85.4,0.59327,0.00032,21.86901]
[1780114206490,21.49,73281.17,85.4,0.59516,0.00032,21.84534]
[1780114209511,21.49,73285.23,85.4,0.59646,0.00032,21.82882]
[1780114211307,21.49,73285.99,85.4,0.5967,0.00032,21.82572]
[1780114211552,21.49,73285.99,85.4,0.5967,0.00032,21.82572]
[1780114213541,21.49,73291.59,85.4,0.59849,0.00032,21.80251]
[1780114218576,21.49,73290.9,85.4,0.59826,0.00032,21.80545]
[1780114223611,21.49,73291.99,85.4,0.59861,0.00032,21.80095]
[1780114225736,21.49,73292.02,85.4,0.59861,0.00032,21.80084]
[1780114225775,21.49,73292.02,85.4,0.59861,0.00032,21.80084]
[1780114225848,21.49,73292.02,85.4,0.59861,0.00032,21.80084]
[1780114226632,21.49,73292.53,85.4,0.59878,0.00032,21.79872]
[1780114226819,21.49,73292.53,85.4,0.59878,0.00032,21.79872]
[1780114226836,21.49,73304.66,85.4,0.60264,0.00032,21.74667]
[1780114227461,21.49,73304.66,85.4,0.60264,0.00032,21.74667]
[1780114232673,21.49,73308.41,85.4,0.60385,0.00032,21.72651]
[1780114235695,21.49,73312.59,85.4,0.60517,0.00032,21.70794]
[1780114242744,21.49,73313.41,85.4,0.60543,0.00032,21.70428]
[1780114246783,21.49,73313.41,85.4,0.60543,0.00032,21.70428]
[1780114246865,21.49,73313.37,85.4,0.60542,0.00032,21.70446]
[1780114248786,21.49,73317.29,85.4,0.60666,0.00032,21.68675]
[1780114253823,21.49,73320.45,85.4,0.60767,0.00032,21.67231]
[1780114256227,21.49,73319.77,85.4,0.60745,0.00032,21.67542]
[1780114256969,21.49,73325.47,85.4,0.60926,0.00032,21.64907]
[1780114262887,21.49,73328.33,85.4,0.61016,0.00032,21.63576]
[1780114267922,21.49,73328.72,85.4,0.61028,0.00032,21.63399]
[1780114268929,21.49,73332.35,85.4,0.61143,0.00032,21.61685]
[1780114269105,21.49,73332.35,85.4,0.61143,0.00032,21.61685]
[1780114269936,21.49,73336.97,85.4,0.61289,0.00032,21.59477]
[1780114270943,21.5,73340.87,85.4,0.61411,0.00032,21.57593]
[1780114273964,21.5,73345.77,85.4,0.61565,0.00032,21.55207]
[1780114274971,21.5,73349.37,85.4,0.61678,0.00031,21.53424]
[1780114278650,21.5,73349.76,85.4,0.6169,0.00031,21.53233]
[1780114281016,21.5,73344.31,85.4,0.61518,0.00032,21.55936]
[1780114282019,21.5,73344.31,85.4,0.61518,0.00032,21.55936]
[1780114291087,21.5,73339.72,85.4,0.61375,0.00032,21.57799]
[1780114298135,21.5,73339.43,85.4,0.61367,0.00032,21.57935]
[1780114303170,21.5,73340.9,85.4,0.61413,0.00032,21.57217]
[1780114309212,21.5,73340.83,85.4,0.61411,0.00032,21.57249]
[1780114314648,21.5,73340.23,85.4,0.61392,0.00032,21.57538]
[1780114314717,21.5,73340.23,85.4,0.61392,0.00032,21.57538]
[1780114320289,21.5,73340.46,85.4,0.614,0.00032,21.57422]
[1780114325324,21.5,73340.31,85.4,0.61395,0.00032,21.57491]
[1780114331366,21.49,73340.28,85.4,0.61395,0.00032,21.57502]
[1780114336401,21.49,73340.39,85.4,0.61398,0.00032,21.57446]
[1780114341436,21.49,73338.85,85.4,0.6135,0.00032,21.58191]
[1780114346471,21.49,73340.14,85.4,0.61391,0.00032,21.57562]
[1780114351506,21.49,73341.45,85.4,0.61434,0.00032,21.56548]
[1780114356541,21.49,73341.53,85.4,0.61436,0.00032,21.56509]
[1780114361576,21.49,73340.74,85.4,0.61411,0.00032,21.56894]
[1780114366611,21.49,73341.9,85.4,0.61448,0.00032,21.56327]
[1780114371646,21.49,73340.37,85.4,0.614,0.00032,21.57072]
[1780114376693,21.49,73340.9,85.4,0.61417,0.00032,21.56813]
[1780114380092,21.49,73340.69,85.4,0.6141,0.00032,21.56916]
[1780114381728,21.49,73336.73,85.4,0.61285,0.00032,21.58831]
[1780114382318,21.49,73336.73,85.4,0.61285,0.00032,21.58831]
[1780114383814,21.49,73339.48,85.4,0.61372,0.00032,21.57501]
[1780114384024,21.49,73339.48,85.4,0.61372,0.00032,21.57501]
[1780114384069,21.49,73339.48,85.4,0.61372,0.00032,21.57501]
[1780114384078,21.49,73339.48,85.4,0.61372,0.00032,21.57501]
[1780114384036,21.49,73343.11,85.4,0.61487,0.00032,21.55731]
[1780114384200,21.49,73343.11,85.4,0.61487,0.00032,21.55731]
[1780114384532,21.49,73343.11,85.4,0.61487,0.00032,21.55731]
[1780114384752,21.49,73357.66,85.4,0.61945,0.00031,21.48456]
[1780114385400,21.49,73357.66,85.4,0.61945,0.00031,21.48456]
[1780114385525,21.49,73357.66,85.4,0.61945,0.00031,21.48456]
[1780114386059,21.49,73357.66,85.4,0.61945,0.00031,21.48456]
[1780114385881,21.49,73365.12,85.4,0.62179,0.00031,21.44619]
[1780114386111,21.49,73365.12,85.4,0.62179,0.00031,21.44619]
[1780114386285,21.49,73365.12,85.4,0.62179,0.00031,21.44619]
[1780114386733,21.49,73365.12,85.4,0.62179,0.00031,21.44619]
[1780114386994,21.49,73365.12,85.4,0.62179,0.00031,21.44619]
[1780114386998,21.49,73365.12,85.4,0.62179,0.00031,21.44619]
[1780114387206,21.49,73366.67,85.4,0.62227,0.00031,21.43813]
[1780114387385,21.49,73366.67,85.4,0.62227,0.00031,21.43813]
[1780114387706,21.49,73366.67,85.4,0.62227,0.00031,21.43813]
[1780114387750,21.49,73366.67,85.4,0.62227,0.00031,21.43813]
[1780114388112,21.49,73367.03,85.4,0.62239,0.00031,21.43627]
[1780114388191,21.49,73367.03,85.4,0.62239,0.00031,21.43627]
[1780114388448,21.49,73367.03,85.4,0.62239,0.00031,21.43627]
[1780114388478,21.49,73367.03,85.4,0.62239,0.00031,21.43627]
[1780114388778,21.49,73367.03,85.4,0.62239,0.00031,21.43627]
[1780114388813,21.49,73367.03,85.4,0.62239,0.00031,21.43627]
[1780114388916,21.49,73367.03,85.4,0.62239,0.00031,21.43627]
[1780114388923,21.49,73367.03,85.4,0.62239,0.00031,21.43627]
[1780114391671,21.49,73369.47,85.4,0.62315,0.00031,21.42355]
[1780114392149,21.49,73372.44,85.4,0.62408,0.00031,21.40793]
[1780114392808,21.49,73375.89,85.4,0.62516,0.00031,21.38954]
[1780114394275,21.49,73377.81,85.4,0.62576,0.00031,21.37924]
[1780114394293,21.49,73377.81,85.4,0.62576,0.00031,21.37924]
[1780114394822,21.49,73373.4,85.4,0.62438,0.00031,21.40276]
[1780114398128,21.49,73373.24,85.4,0.62433,0.00031,21.40364]
[1780114401733,21.49,73376.64,85.4,0.62539,0.00031,21.38554]
[1780114401885,21.49,73377.37,85.4,0.62562,0.00031,21.38164]
[1780114402892,21.49,73381.61,85.4,0.62695,0.00031,21.3588]
[1780114404906,21.49,73385.87,85.4,0.62827,0.00031,21.33565]
[1780114410046,21.5,73389.15,85.4,0.62928,0.00031,21.31784]
[1780114412179,21.5,73392.46,85.4,0.63033,0.00031,21.29592]
[1780114414976,21.5,73395.82,85.4,0.63136,0.00031,21.27734]
[1780114419842,21.5,73396.78,85.4,0.63165,0.00031,21.27221]
[1780114425050,21.51,73400.51,85.4,0.63278,0.00031,21.25165]
[1780114426089,21.51,73400.51,85.4,0.63278,0.00031,21.25165]
[1780114427939,21.51,73399.97,85.4,0.63261,0.00031,21.25482]
[1780114433105,21.51,73396.54,85.4,0.63153,0.00031,21.27444]
[1780114437133,21.51,73392.65,85.4,0.63031,0.00031,21.29631]
[1780114442168,21.51,73390.3,85.4,0.62956,0.00031,21.30954]
[1780114447203,21.52,73388.13,85.4,0.62888,0.00031,21.32167]
[1780114452238,21.52,73388.4,85.4,0.62896,0.00031,21.32032]
[1780114454252,21.52,73391.91,85.4,0.63005,0.00031,21.30101]
[1780114456266,21.52,73395.34,85.4,0.63111,0.00031,21.28201]
[1780114461300,21.52,73396.4,85.4,0.63143,0.00031,21.27631]
[1780114466337,21.52,73397.71,85.4,0.63182,0.00031,21.26919]
[1780114471371,21.52,73397.4,85.4,0.63173,0.00031,21.26734]
[1780114476406,21.53,73398.8,85.4,0.63216,0.00031,21.25968]
[1780114482448,21.53,73398.37,85.4,0.63201,0.00031,21.26234]
[1780114486470,21.53,73398.88,85.4,0.63216,0.00031,21.25959]
[1780114491511,21.53,73401.11,85.4,0.63284,0.00031,21.24728]
[1780114497553,21.53,73401.08,85.4,0.63282,0.00031,21.24775]
[1780114501150,21.53,73401.22,85.4,0.63286,0.00031,21.24701]
[1780114502588,21.54,73397.25,85.4,0.63162,0.00031,21.26953]
[1780114508629,21.54,73396.82,85.4,0.63147,0.00031,21.27214]
[1780114513666,21.54,73394.78,85.4,0.63083,0.00031,21.28367]
[1780114518700,21.54,73393.91,85.4,0.63055,0.00031,21.28863]
[1780114523735,21.54,73393.55,85.4,0.63044,0.00031,21.29074]
[1780114528772,21.54,73393.59,85.4,0.63044,0.00031,21.29063]
[1780114531229,21.54,73390.73,85.4,0.62955,0.00031,21.30646]
[1780114536828,21.54,73388.48,85.4,0.62887,0.00031,21.31506]
[1780114537968,21.54,73388.48,85.4,0.62887,0.00031,21.31506]
[1780114539795,21.54,73388.5,85.4,0.62888,0.00031,21.31494]
[1780114539965,21.54,73388.38,85.4,0.62884,0.00031,21.3156]
[1780114540972,21.54,73380.32,85.4,0.62633,0.00031,21.35933]
[1780114550927,21.54,73379.71,85.4,0.62614,0.00031,21.36254]
[1780114555962,21.54,73379.19,85.4,0.62598,0.00031,21.36537]
[1780114561000,21.54,73379.05,85.4,0.62593,0.00031,21.36616]
[1780114562007,21.54,73375.29,85.4,0.62476,0.00031,21.38624]
[1780114567042,21.54,73371.41,85.4,0.62354,0.00031,21.40679]
[1780114569629,21.54,73373.55,85.4,0.62421,0.00031,21.39553]
[1780114569782,21.54,73373.55,85.4,0.62421,0.00031,21.39553]
[1780114570063,21.54,73367.76,85.4,0.6224,0.00031,21.42591]
[1780114570594,21.54,73367.76,85.4,0.6224,0.00031,21.42591]
[1780114571069,21.55,73359.49,85.4,0.61981,0.00031,21.46856]
[1780114576105,21.55,73357.44,85.4,0.61916,0.00031,21.47904]
[1780114581140,21.55,73357.33,85.4,0.61912,0.00031,21.47972]
[1780114585106,21.55,73356.57,85.4,0.61888,0.00031,21.48364]
[1780114585168,21.55,73356.42,85.4,0.61883,0.00031,21.48442]
[1780114590203,21.55,73355.98,85.4,0.61868,0.00031,21.48676]
[1780114592217,21.55,73351.89,85.4,0.61741,0.00031,21.50358]
[1780114592369,21.55,73351.89,85.4,0.61741,0.00031,21.50358]
[1780114593224,21.55,73346.25,85.4,0.61564,0.00031,21.53157]
[1780114598259,21.55,73342.79,85.4,0.61455,0.00031,21.54857]
[1780114603294,21.55,73344.43,85.4,0.61506,0.00031,21.54061]
[1780114608332,21.55,73343.23,85.4,0.61468,0.00031,21.54645]
[1780114611460,21.55,73343.25,85.4,0.61469,0.00031,21.54634]
[1780114612022,21.55,73343.25,85.4,0.61469,0.00031,21.54634]
[1780114612360,21.55,73338.12,85.4,0.61308,0.00032,21.57118]
[1780114617396,21.55,73336.37,85.4,0.61252,0.00032,21.57964]
[1780114620769,21.55,73334.95,85.4,0.61207,0.00032,21.58644]
[1780114620812,21.55,73334.4,85.4,0.6119,0.00032,21.58908]
[1780114622431,21.55,73330.69,85.4,0.61073,0.00032,21.60664]
[1780114627466,21.55,73327.82,85.4,0.60982,0.00032,21.62005]
[1780114631977,21.55,73328.04,85.4,0.60989,0.00032,21.61897]
[1780114631999,21.55,73328.04,85.4,0.6099,0.00032,21.61894]
[1780114633508,21.55,73335.56,85.4,0.61227,0.00032,21.5834]
[1780114639552,21.55,73336.87,85.4,0.61269,0.00032,21.57702]
[1780114644587,21.55,73337.59,85.4,0.61293,0.00032,21.57345]
[1780114647580,21.55,73337.55,85.4,0.61291,0.00032,21.57362]
[1780114652643,21.55,73340.3,85.4,0.61381,0.00032,21.55647]
[1780114657678,21.54,73341.42,85.4,0.61416,0.00032,21.55096]
[1780114660715,21.54,73341.35,85.4,0.61414,0.00032,21.55127]
[1780114662715,21.54,73334.18,85.4,0.61189,0.00032,21.5857]
[1780114667750,21.54,73326.43,85.4,0.60944,0.00032,21.62215]
[1780114669754,21.54,73323.47,85.4,0.6085,0.00032,21.63587]
[1780114670787,21.54,73323.25,85.4,0.60844,0.00032,21.63685]
[1780114675806,21.54,73320.09,85.4,0.60744,0.00032,21.6513]
[1780114680419,21.54,73320.48,85.4,0.60757,0.00032,21.64946]
[1780114680841,21.54,73320.27,85.4,0.6075,0.00032,21.65041]
[1780114685021,21.54,73320.56,85.4,0.6076,0.00032,21.64903]
[1780114685122,21.54,73320.7,85.4,0.60764,0.00032,21.64838]
[1780114687890,21.54,73324.82,85.4,0.60895,0.00032,21.62929]
[1780114690911,21.54,73329.56,85.4,0.61046,0.00032,21.6071]
[1780114695464,21.54,73331.22,85.4,0.61098,0.00032,21.59924]
[1780114695946,21.54,73335.72,85.4,0.61241,0.00032,21.57781]
[1780114697960,21.54,73339.96,85.4,0.61375,0.00032,21.55736]
[1780114702995,21.54,73340.36,85.4,0.61387,0.00032,21.55539]
[1780114708030,21.54,73342.09,85.4,0.61442,0.00032,21.54695]
[1780114713069,21.54,73340.83,85.4,0.61404,0.00032,21.54936]
[1780114714784,21.54,73340.95,85.4,0.61408,0.00032,21.54878]
[1780114718104,21.54,73334.85,85.4,0.61215,0.00032,21.57814]
[1780114719111,21.54,73330.8,85.4,0.61087,0.00032,21.59735]
[1780114724146,21.54,73328.64,85.4,0.61019,0.00032,21.60748]
[1780114726540,21.53,73327.66,85.4,0.60988,0.00032,21.61206]
[1780114727167,21.53,73331.71,85.4,0.61116,0.00032,21.593]
[1780114729586,21.53,73335.02,85.4,0.61221,0.00032,21.57726]
[1780114735223,21.53,73329.87,85.4,0.61059,0.00032,21.60154]
[1780114740259,21.53,73327.6,85.4,0.60988,0.00032,21.61205]
[1780114745295,21.53,73326.18,85.4,0.60944,0.00032,21.61857]
[1780114751338,21.53,73325.36,85.4,0.60919,0.00032,21.62229]
[1780114754199,21.53,73323.96,85.4,0.60875,0.00032,21.62875]
[1780114754293,21.53,73323.96,85.4,0.60875,0.00032,21.62875]
[1780114754359,21.53,73323.01,85.4,0.60845,0.00032,21.63312]
[1780114755366,21.53,73318.4,85.4,0.60699,0.00032,21.65424]
[1780114755852,21.53,73318.4,85.4,0.60699,0.00032,21.65424]
[1780114757380,21.53,73312.26,85.4,0.60504,0.00032,21.68194]
[1780114762415,21.53,73311.11,85.4,0.60467,0.00032,21.68705]
[1780114766202,21.53,73311.31,85.4,0.60474,0.00032,21.68615]
[1780114766210,21.53,73311.31,85.4,0.60474,0.00032,21.68615]
[1780114766443,21.53,73312.85,85.4,0.60523,0.00032,21.67927]
[1780114767450,21.53,73316.77,85.4,0.60647,0.00032,21.66162]
[1780114772485,21.53,73321.55,85.4,0.60801,0.00032,21.63603]
[1780114775506,21.53,73325.11,85.4,0.60913,0.00032,21.61959]
[1780114780542,21.53,73327.29,85.4,0.60982,0.00032,21.60949]
[1780114785577,21.53,73325.23,85.4,0.60916,0.00032,21.61915]
[1780114790612,21.53,73326.65,85.4,0.60961,0.00032,21.61257]
[1780114795647,21.53,73326.85,85.4,0.60967,0.00032,21.61168]
[1780114801689,21.53,73326.19,85.4,0.60946,0.00032,21.61481]
[1780114806724,21.53,73326.26,85.4,0.60948,0.00032,21.61452]
[1780114811758,21.53,73324.19,85.4,0.60882,0.00032,21.62417]
[1780114816794,21.53,73326.61,85.4,0.60959,0.00032,21.61294]
[1780114821829,21.53,73326.73,85.4,0.60962,0.00032,21.61243]
[1780114826864,21.53,73328.98,85.4,0.61033,0.00032,21.60195]
[1780114831899,21.53,73327.85,85.4,0.60998,0.00032,21.60359]
[1780114836934,21.53,73327.96,85.4,0.61001,0.00032,21.60316]
[1780114841970,21.54,73327.98,85.4,0.61001,0.00032,21.60316]
[1780114847005,21.54,73328.18,85.4,0.61007,0.00032,21.60232]
[1780114853048,21.54,73329.95,85.4,0.61062,0.00032,21.59416]
[1780114854869,21.54,73330.77,85.4,0.61088,0.00032,21.59032]
[1780114855232,21.54,73330.77,85.4,0.61088,0.00032,21.59032]
[1780114856069,21.54,73336.76,85.4,0.61277,0.00032,21.56185]
[1780114860531,21.54,73338.3,85.4,0.61325,0.00032,21.55451]
[1780114860691,21.54,73338.2,85.4,0.61322,0.00032,21.55502]
[1780114861104,21.54,73333.26,85.4,0.61165,0.00032,21.5787]
[1780114862111,21.54,73328.9,85.4,0.61027,0.00032,21.59933]
[1780114864125,21.54,73324.71,85.4,0.60894,0.00032,21.61891]
[1780114869160,21.54,73323.67,85.4,0.60861,0.00032,21.62377]
[1780114873971,21.54,73323.62,85.4,0.60859,0.00032,21.62404]
[1780114879231,21.55,73324.68,85.4,0.60893,0.00032,21.6192]
[1780114884266,21.55,73322.65,85.4,0.60828,0.00032,21.62865]
[1780114884828,21.55,73322.65,85.4,0.60828,0.00032,21.62865]
[1780114890308,21.55,73322.75,85.4,0.60831,0.00032,21.62823]
[1780114893329,21.55,73318.9,85.4,0.6071,0.00032,21.64215]
[1780114893942,21.55,73318.9,85.4,0.6071,0.00032,21.64215]
[1780114893962,21.55,73318.9,85.4,0.6071,0.00032,21.64215]
[1780114894337,21.55,73317.39,85.4,0.60662,0.00032,21.64901]
[1780114899939,21.55,73315.54,85.4,0.60603,0.00032,21.6574]
[1780114905414,21.55,73314.14,85.4,0.60558,0.00032,21.66379]
[1780114910448,21.55,73314.58,85.4,0.60572,0.00032,21.66187]
[1780114915484,21.55,73314.21,85.4,0.6056,0.00032,21.66358]
[1780114920519,21.55,73317.92,85.4,0.60677,0.00032,21.64692]
[1780114925556,21.55,73316.7,85.4,0.60638,0.00032,21.65253]
[1780114930589,21.55,73315.78,85.4,0.60608,0.00032,21.65671]
[1780114933610,21.55,73307.49,85.4,0.60345,0.00032,21.6936]
[1780114938646,21.55,73307.87,85.4,0.60358,0.00032,21.69188]
[1780114939484,21.55,73307.87,85.4,0.60358,0.00032,21.69188]
[1780114944690,21.55,73306.11,85.4,0.60301,0.00032,21.69968]
[1780114949725,21.55,73308.77,85.4,0.60386,0.00032,21.68804]
[1780114954760,21.55,73309.07,85.4,0.60396,0.00032,21.68302]
[1780114959796,21.56,73309.3,85.4,0.60403,0.00032,21.68204]
[1780114961038,21.56,73309.3,85.4,0.60403,0.00032,21.68204]
[1780114966845,21.56,73311.34,85.4,0.60468,0.00032,21.67306]
[1780114971880,21.56,73311.84,85.4,0.60484,0.00032,21.67086]
[1780114974940,21.56,73311.36,85.4,0.60468,0.00032,21.673]
[1780114975000,21.56,73311.36,85.4,0.60468,0.00032,21.673]
[1780114975022,21.56,73311.71,85.4,0.60479,0.00032,21.67145]
[1780114975908,21.56,73317.15,85.4,0.60652,0.00032,21.64703]
[1780114980943,21.56,73316.73,85.4,0.60639,0.00032,21.64891]
[1780114983697,21.56,73316.39,85.4,0.60628,0.00032,21.65044]
[1780114983725,21.56,73316.31,85.4,0.60625,0.00032,21.65079]
[1780114983964,21.56,73315.48,85.4,0.60599,0.00032,21.65453]
[1780114987378,21.56,73313.25,85.4,0.60529,0.00032,21.66453]
[1780114988227,21.56,73313.73,85.4,0.60544,0.00032,21.6624]
[1780114988299,21.56,73314.6,85.4,0.60571,0.00032,21.6585]
[1780114994034,21.56,73315.15,85.4,0.60589,0.00032,21.65597]
[1780114999069,21.55,73317.46,85.4,0.60663,0.00032,21.64549]
[1780115004104,21.55,73319.31,85.4,0.60721,0.00032,21.63705]
[1780115009563,21.55,73317.45,85.4,0.60662,0.00032,21.64551]
[1780115009665,21.55,73316.99,85.4,0.60648,0.00032,21.64759]
[1780115015181,21.55,73318.33,85.4,0.60692,0.00032,21.63777]
[1780115019575,21.55,73318.33,85.4,0.60692,0.00032,21.63777]
[1780115025252,21.56,73316.97,85.4,0.60648,0.00032,21.64405]
[1780115028445,21.56,73316.92,85.4,0.60646,0.00032,21.64432]
[1780115028547,21.56,73316.97,85.4,0.60648,0.00032,21.64411]
[1780115029016,21.56,73316.97,85.4,0.60648,0.00032,21.64411]
[1780115034315,21.56,73318.01,85.4,0.60681,0.00032,21.6394]
[1780115039350,21.56,73318.99,85.4,0.60712,0.00032,21.63496]
[1780115044385,21.56,73320.5,85.4,0.60759,0.00032,21.62808]
[1780115046812,21.56,73321.81,85.4,0.60801,0.00032,21.62209]
[1780115047406,21.56,73329.4,85.4,0.61041,0.00032,21.58684]
[1780115051858,21.56,73332.72,85.4,0.61146,0.00032,21.57112]
[1780115052442,21.56,73328.49,85.4,0.61013,0.00032,21.59103]
[1780115055354,21.56,73327.03,85.4,0.60967,0.00032,21.59785]
[1780115055390,21.56,73327.03,85.4,0.60967,0.00032,21.59785]
[1780115055462,21.56,73325.54,85.4,0.6092,0.00032,21.60478]
[1780115057476,21.56,73321.28,85.4,0.60785,0.00032,21.62443]
[1780115063517,21.56,73323.58,85.4,0.60858,0.00032,21.61381]
[1780115068554,21.56,73323.66,85.4,0.6086,0.00032,21.61342]
[1780115068875,21.56,73323.66,85.4,0.6086,0.00032,21.61342]
[1780115069712,21.56,73323.66,85.4,0.6086,0.00032,21.61342]
[1780115070568,21.56,73326.42,85.4,0.60948,0.00032,21.60063]
[1780115076611,21.56,73327.04,85.4,0.60969,0.00032,21.59403]
[1780115081646,21.56,73325.86,85.4,0.60931,0.00032,21.59954]
[1780115083433,21.56,73325.71,85.4,0.60927,0.00032,21.60024]
[1780115083446,21.56,73325.71,85.4,0.60927,0.00032,21.60024]
[1780115083660,21.56,73324.77,85.4,0.60897,0.00032,21.6046]
[1780115088695,21.56,73322.95,85.4,0.60839,0.00032,21.61298]
[1780115092598,21.56,73322.67,85.4,0.60831,0.00032,21.61426]
[1780115097758,21.56,73323.9,85.4,0.6087,0.00032,21.60856]
[1780115099668,21.56,73323.82,85.4,0.60867,0.00032,21.60893]
[1780115104808,21.55,73321.23,85.4,0.60785,0.00032,21.62081]
[1780115109843,21.55,73323.17,85.4,0.60847,0.00032,21.61183]
[1780115114878,21.55,73322.72,85.4,0.60833,0.00032,21.61391]
[1780115119913,21.55,73321.57,85.4,0.60797,0.00032,21.61915]
[1780115124949,21.55,73320.82,85.4,0.60773,0.00032,21.62253]
[1780115133006,21.55,73321.22,85.4,0.60788,0.00032,21.61685]
[1780115138041,21.55,73321.49,85.4,0.60797,0.00032,21.61556]
[1780115139817,21.55,73321.49,85.4,0.60797,0.00032,21.61556]
[1780115143846,21.55,73324.43,85.4,0.60891,0.00032,21.60195]
[1780115144083,21.55,73326.37,85.4,0.60952,0.00032,21.59293]
[1780115149117,21.55,73325.97,85.4,0.6094,0.00032,21.59478]
[1780115154153,21.55,73324.69,85.4,0.60899,0.00032,21.60069]
[1780115162209,21.55,73324.58,85.4,0.60896,0.00032,21.60114]
[1780115172280,21.55,73324.5,85.4,0.60894,0.00032,21.60143]
[1780115177315,21.55,73327.45,85.4,0.60988,0.00032,21.58767]
[1780115179330,21.55,73327.53,85.4,0.6099,0.00032,21.58729]
[1780115182351,21.55,73322.98,85.4,0.60846,0.00032,21.60842]
[1780115188393,21.54,73322.24,85.4,0.60824,0.00032,21.61174]
[1780115188942,21.54,73322.24,85.4,0.60824,0.00032,21.61174]
[1780115190407,21.54,73322.11,85.4,0.6082,0.00032,21.6123]
[1780115200831,21.54,73321.88,85.4,0.60814,0.00032,21.60959]
[1780115207526,21.54,73321.89,85.4,0.60815,0.00032,21.6094]
[1780115212561,21.54,73321.32,85.4,0.60797,0.00032,21.61199]
[1780115216047,21.54,73321.32,85.4,0.60797,0.00032,21.61199]
[1780115216186,21.54,73320.25,85.4,0.60764,0.00032,21.61688]
[1780115216657,21.54,73320.25,85.4,0.60764,0.00032,21.61688]
[1780115216755,21.54,73320.25,85.4,0.60764,0.00032,21.61688]
[1780115216825,21.54,73302.77,85.4,0.60208,0.00032,21.69483]
[1780115217660,21.54,73302.77,85.4,0.60208,0.00032,21.69483]
[1780115217720,21.54,73283.06,85.4,0.59578,0.00032,21.77774]
[1780115218621,21.54,73283.06,85.4,0.59578,0.00032,21.77774]
[1780115218676,21.54,73274.23,85.4,0.59295,0.00032,21.81315]
[1780115219005,21.54,73274.23,85.4,0.59295,0.00032,21.81315]
[1780115219629,21.55,73261.07,85.4,0.58872,0.00032,21.86382]
[1780115220717,21.55,73256.41,85.4,0.58722,0.00032,21.88112]
[1780115221270,21.55,73256.41,85.4,0.58722,0.00032,21.88112]
[1780115221670,21.55,73256.41,85.4,0.58722,0.00032,21.88112]
[1780115222650,21.54,73250.62,85.4,0.58536,0.00032,21.90215]
[1780115224664,21.54,73246.15,85.4,0.58393,0.00032,21.91803]
[1780115226743,21.54,73246.02,85.4,0.58389,0.00032,21.91845]
[1780115226802,21.54,73246.02,85.4,0.58389,0.00032,21.91845]
[1780115226893,21.54,73246.02,85.4,0.58389,0.00032,21.91845]
[1780115227075,21.54,73246.24,85.4,0.58397,0.00032,21.91763]
[1780115227180,21.54,73246.24,85.4,0.58397,0.00032,21.91763]
[1780115227220,21.54,73246.24,85.4,0.58397,0.00032,21.91763]
[1780115227588,21.54,73246.24,85.4,0.58397,0.00032,21.91763]
[1780115227799,21.54,73224.82,85.4,0.57705,0.00032,21.9902]
[1780115228450,21.54,73224.82,85.4,0.57705,0.00032,21.9902]
[1780115228465,21.54,73224.82,85.4,0.57705,0.00032,21.9902]
[1780115228508,21.54,73224.82,85.4,0.57705,0.00032,21.9902]
[1780115228707,21.54,73224.82,85.4,0.57705,0.00032,21.9902]
[1780115228709,21.54,73224.82,85.4,0.57705,0.00032,21.9902]
[1780115228795,21.54,73223.51,85.4,0.57662,0.00032,21.99447]
[1780115229400,21.54,73223.51,85.4,0.57662,0.00032,21.99447]
[1780115234734,21.55,73225.31,85.4,0.57719,0.00032,21.98882]
[1780115235224,21.55,73225.31,85.4,0.57719,0.00032,21.98882]
[1780115235917,21.55,73229.18,85.4,0.57844,0.00032,21.9762]
[1780115235999,21.55,73229.18,85.4,0.57844,0.00032,21.9762]
[1780115236027,21.55,73229.18,85.4,0.57844,0.00032,21.9762]
[1780115236748,21.55,73234.72,85.4,0.58023,0.00032,21.95774]
[1780115239769,21.55,73239.5,85.4,0.58176,0.00032,21.94151]
[1780115240215,21.55,73239.5,85.4,0.58176,0.00032,21.94151]
[1780115240776,21.55,73247.12,85.4,0.58422,0.00032,21.9149]
[1780115242790,21.55,73251.37,85.4,0.58558,0.00032,21.89977]
[1780115243288,21.55,73251.37,85.4,0.58558,0.00032,21.89977]
[1780115243696,21.55,73251.37,85.4,0.58558,0.00032,21.89977]
[1780115243993,21.55,73255.61,85.4,0.58694,0.00032,21.88438]
[1780115245817,21.56,73261.0,85.4,0.58866,0.00032,21.86452]
[1780115248149,21.56,73262.68,85.4,0.58919,0.00032,21.85834]
[1780115248648,21.56,73262.68,85.4,0.58919,0.00032,21.85834]
[1780115248838,21.56,73265.93,85.4,0.59023,0.00032,21.84606]
[1780115249418,21.56,73265.93,85.4,0.59023,0.00032,21.84606]
[1780115249845,21.56,73274.0,85.4,0.59281,0.00032,21.81486]
[1780115251397,21.56,73276.19,85.4,0.59351,0.00032,21.80629]
[1780115251859,21.56,73270.38,85.4,0.59166,0.00032,21.82541]
[1780115253873,21.57,73265.53,85.4,0.59009,0.00032,21.84415]
[1780115257936,21.57,73267.19,85.4,0.59061,0.00032,21.83795]
[1780115258908,21.57,73268.68,85.4,0.59108,0.00032,21.83233]
[1780115259606,21.57,73268.68,85.4,0.59108,0.00032,21.83233]
[1780115259915,21.57,73274.0,85.4,0.59278,0.00032,21.81169]
[1780115263323,21.57,73277.26,85.4,0.59381,0.00032,21.79903]
[1780115263386,21.57,73277.26,85.4,0.59381,0.00032,21.79903]
[1780115263516,21.57,73277.26,85.4,0.59381,0.00032,21.79903]
[1780115268979,21.58,73274.04,85.4,0.59275,0.00032,21.81212]
[1780115274016,21.59,73274.14,85.4,0.59276,0.00032,21.81203]
[1780115279568,21.59,73272.93,85.4,0.59236,0.00032,21.81699]
[1780115279656,21.59,73272.97,85.4,0.59236,0.00032,21.81695]
[1780115281066,21.6,73268.39,85.4,0.59089,0.00032,21.83473]
[1780115283612,21.6,73268.27,85.4,0.59085,0.00032,21.83523]
[1780115283713,21.6,73268.23,85.4,0.59083,0.00032,21.83548]
[1780115288150,21.6,73270.67,85.4,0.5916,0.00032,21.82623]
[1780115291031,21.6,73271.69,85.4,0.59192,0.00032,21.82239]
[1780115300479,21.61,73272.97,85.4,0.59229,0.00032,21.81795]
[1780115300589,21.61,73272.97,85.4,0.59229,0.00032,21.81795]
[1780115300685,21.62,73273.01,85.4,0.59229,0.00032,21.8179]
[1780115306244,21.62,73274.8,85.4,0.59284,0.00032,21.81119]
[1780115310272,21.63,73280.0,85.4,0.59448,0.00032,21.79088]
[1780115315307,21.63,73279.96,85.4,0.59446,0.00032,21.78767]
[1780115321349,21.64,73280.54,85.4,0.59461,0.00032,21.78578]
[1780115322393,21.64,73280.54,85.4,0.59461,0.00032,21.78578]
[1780115323824,21.64,73278.34,85.4,0.5939,0.00032,21.7946]
[1780115326014,21.64,73275.38,85.4,0.59295,0.00032,21.80638]
[1780115326384,21.65,73275.64,85.4,0.59302,0.00032,21.80547]
[1780115331418,21.65,73275.32,85.4,0.5929,0.00032,21.80701]
[1780115336454,21.66,73275.8,85.4,0.59303,0.00032,21.8054]
[1780115341490,21.66,73276.52,85.4,0.59324,0.00032,21.80285]
[1780115344770,21.66,73275.83,85.4,0.59301,0.00032,21.80567]
[1780115350858,21.67,73279.72,85.4,0.59423,0.00032,21.79066]
[1780115351363,21.67,73278.53,85.4,0.59384,0.00032,21.7955]
[1780115351560,21.67,73275.56,85.4,0.59289,0.00032,21.80717]
[1780115354590,21.68,73271.26,85.4,0.59151,0.00032,21.82401]
[1780115357264,21.68,73269.16,85.4,0.59083,0.00032,21.83218]
[1780115357611,21.68,73266.29,85.4,0.58991,0.00032,21.84311]
[1780115359625,21.68,73261.98,85.4,0.58853,0.00032,21.85932]
[1780115364659,21.68,73261.53,85.4,0.58838,0.00032,21.86109]
[1780115368593,21.68,73261.52,85.4,0.58837,0.00032,21.8612]
[1780115368688,21.68,73263.09,85.4,0.58887,0.00032,21.85538]
[1780115373723,21.69,73263.39,85.4,0.58897,0.00032,21.85069]
[1780115378759,21.69,73263.84,85.4,0.5891,0.00032,21.84915]
[1780115383798,21.69,73265.0,85.4,0.58946,0.00032,21.84496]
[1780115388833,21.7,73267.18,85.4,0.59014,0.00032,21.83692]
[1780115393868,21.7,73267.68,85.4,0.59029,0.00032,21.83521]
[1780115396889,21.7,73263.58,85.4,0.58897,0.00032,21.85075]
[1780115400922,21.71,73255.41,85.4,0.58636,0.00032,21.88088]
[1780115401454,21.71,73255.41,85.4,0.58636,0.00032,21.88088]
[1780115401541,21.71,73255.41,85.4,0.58636,0.00032,21.88088]
[1780115401662,21.71,73255.41,85.4,0.58636,0.00032,21.88088]
[1780115401699,21.71,73255.41,85.4,0.58636,0.00032,21.88088]
[1780115401928,21.71,73248.0,85.4,0.58398,0.00032,21.9073]
[1780115402935,21.71,73241.1,85.4,0.58178,0.00032,21.9312]
[1780115403378,21.71,73241.1,85.4,0.58178,0.00032,21.9312]
[1780115403447,21.71,73241.1,85.4,0.58178,0.00032,21.9312]
[1780115404400,21.71,73241.87,85.4,0.58202,0.00032,21.92856]
[1780115405109,21.71,73241.87,85.4,0.58202,0.00032,21.92856]
[1780115405218,21.71,73242.13,85.4,0.58211,0.00032,21.92766]
[1780115405956,21.71,73237.2,85.4,0.58052,0.00032,21.94442]
[1780115407370,21.71,73238.86,85.4,0.58106,0.00032,21.93884]
[1780115407401,21.71,73238.86,85.4,0.58106,0.00032,21.93884]
[1780115408318,21.71,73241.11,85.4,0.58178,0.00032,21.93121]
[1780115414012,21.71,73241.91,85.4,0.58202,0.00032,21.92861]
[1780115419047,21.71,73247.81,85.4,0.5839,0.00032,21.90828]
[1780115422652,21.72,73247.21,85.4,0.5837,0.00032,21.91049]
[1780115428111,21.72,73247.19,85.4,0.58367,0.00032,21.91076]
[1780115433146,21.72,73248.04,85.4,0.58395,0.00032,21.9042]
[1780115435646,21.72,73248.99,85.4,0.58425,0.00032,21.90085]
[1780115436166,21.72,73250.72,85.4,0.58481,0.00032,21.89474]
[1780115440196,21.72,73254.88,85.4,0.58613,0.00032,21.8799]
[1780115441880,21.72,73254.88,85.4,0.58613,0.00032,21.8799]
[1780115442472,21.72,73255.09,85.4,0.5862,0.00032,21.87916]
[1780115447337,21.73,73259.91,85.4,0.58773,0.00032,21.86166]
[1780115453296,21.73,73259.97,85.4,0.58775,0.00032,21.86146]
[1780115458331,21.73,73260.47,85.4,0.58791,0.00032,21.85964]
[1780115460179,21.73,73260.47,85.4,0.58791,0.00032,21.85964]
[1780115460224,21.73,73260.47,85.4,0.58791,0.00032,21.85964]
[1780115460350,21.73,73260.47,85.4,0.58791,0.00032,21.85964]
[1780115460430,21.73,73259.05,85.4,0.58746,0.00032,21.86486]
[1780115462269,21.73,73258.66,85.4,0.58733,0.00032,21.86628]
[1780115462359,21.73,73257.92,85.4,0.58709,0.00032,21.86898]
[1780115467394,21.73,73258.55,85.4,0.5873,0.00032,21.86667]
[1780115472429,21.73,73253.21,85.4,0.58559,0.00032,21.88598]
[1780115473436,21.73,73249.35,85.4,0.58436,0.00032,21.89969]
[1780115478471,21.72,73246.22,85.4,0.58337,0.00032,21.91055]
[1780115483511,21.72,73246.12,85.4,0.58334,0.00032,21.91079]
[1780115488546,21.72,73246.35,85.4,0.58343,0.00032,21.90987]
[1780115491677,21.72,73246.35,85.4,0.58343,0.00032,21.90987]
[1780115491711,21.72,73246.35,85.4,0.58343,0.00032,21.90987]
[1780115491745,21.72,73246.35,85.4,0.58343,0.00032,21.90987]
[1780115491815,21.72,73246.35,85.4,0.58343,0.00032,21.90987]
[1780115492574,21.72,73239.53,85.4,0.58126,0.00032,21.92955]
[1780115493468,21.72,73239.53,85.4,0.58126,0.00032,21.92955]
[1780115495833,21.72,73237.57,85.4,0.58063,0.00032,21.93618]
[1780115496484,21.72,73236.38,85.4,0.58025,0.00032,21.94021]
[1780115497295,21.72,73234.41,85.4,0.57962,0.00032,21.94677]
[1780115501384,21.72,73234.9,85.4,0.57977,0.00032,21.94519]
[1780115501875,21.72,73234.9,85.4,0.57977,0.00032,21.94519]
[1780115502579,21.72,73234.78,85.4,0.57973,0.00032,21.94561]
[1780115505851,21.72,73235.68,85.4,0.58002,0.00032,21.94263]
[1780115505971,21.72,73235.68,85.4,0.58002,0.00032,21.94263]
[1780115505984,21.72,73235.68,85.4,0.58002,0.00032,21.94263]
[1780115506603,21.72,73236.6,85.4,0.58031,0.00032,21.93958]
[1780115506631,21.72,73236.6,85.4,0.58031,0.00032,21.93958]
[1780115508272,21.72,73239.96,85.4,0.58139,0.00032,21.92825]
[1780115509695,21.72,73235.11,85.4,0.57983,0.00032,21.94459]
[1780115511459,21.72,73233.7,85.4,0.57938,0.00032,21.94928]
[1780115511709,21.72,73233.7,85.4,0.57938,0.00032,21.94928]
[1780115511720,21.72,73228.27,85.4,0.57763,0.00032,21.96703]
[1780115514180,21.72,73226.21,85.4,0.57697,0.00032,21.97366]
[1780115514841,21.72,73218.84,85.4,0.5746,0.00032,21.99686]
[1780115520772,21.72,73217.86,85.4,0.57429,0.00032,21.99986]
[1780115523914,21.72,73207.04,85.4,0.57081,0.00032,22.03234]
[1780115529837,21.72,73211.72,85.4,0.57232,0.00032,22.01845]
[1780115532785,21.72,73212.52,85.4,0.57258,0.00032,22.01605]
[1780115532858,21.72,73216.88,85.4,0.57398,0.00032,22.00282]
[1780115535879,21.72,73221.22,85.4,0.57537,0.00032,21.98941]
[1780115540914,21.72,73220.77,85.4,0.57522,0.00032,21.99088]
[1780115543842,21.72,73221.82,85.4,0.57556,0.00032,21.98762]
[1780115544936,21.72,73224.21,85.4,0.57632,0.00032,21.98009]
[1780115545123,21.72,73224.21,85.4,0.57632,0.00032,21.98009]
[1780115545127,21.72,73224.21,85.4,0.57632,0.00032,21.98009]
[1780115545145,21.72,73224.21,85.4,0.57632,0.00032,21.98009]
[1780115545500,21.72,73227.09,85.4,0.57725,0.00032,21.97091]
[1780115550984,21.72,73222.21,85.4,0.57568,0.00032,21.98643]
[1780115556019,21.73,73223.69,85.4,0.57616,0.00032,21.9781]
[1780115561054,21.73,73222.94,85.4,0.57592,0.00032,21.98049]
[1780115566099,21.73,73223.49,85.4,0.5761,0.00032,21.97877]
[1780115566443,21.73,73223.49,85.4,0.5761,0.00032,21.97877]
[1780115567111,21.73,73228.35,85.4,0.57766,0.00032,21.96325]
[1780115570132,21.73,73232.23,85.4,0.5789,0.00032,21.95065]
[1780115572998,21.73,73232.13,85.4,0.57886,0.00032,21.95101]
[1780115573085,21.73,73232.13,85.4,0.57886,0.00032,21.95101]
[1780115574160,21.73,73239.12,85.4,0.5811,0.00032,21.92775]
[1780115575019,21.73,73239.12,85.4,0.5811,0.00032,21.92775]
[1780115575166,21.73,73243.33,85.4,0.58245,0.00032,21.91342]
[1780115578427,21.73,73245.0,85.4,0.58297,0.00032,21.90776]
[1780115578451,21.73,73245.0,85.4,0.58297,0.00032,21.90776]
[1780115578663,21.73,73245.0,85.4,0.58297,0.00032,21.90776]
[1780115579195,21.73,73240.11,85.4,0.5814,0.00032,21.92456]
[1780115581352,21.73,73237.23,85.4,0.58048,0.00032,21.9343]
[1780115583457,21.74,73237.63,85.4,0.5806,0.00032,21.93301]
[1780115584541,21.74,73237.12,85.4,0.58044,0.00032,21.93474]
[1780115584611,21.74,73237.12,85.4,0.58044,0.00032,21.93474]
[1780115585237,21.74,73231.24,85.4,0.57855,0.00032,21.95422]
[1780115586243,21.74,73224.52,85.4,0.57639,0.00032,21.97586]
[1780115587039,21.74,73224.52,85.4,0.57639,0.00032,21.97586]
[1780115591567,21.74,73218.82,85.4,0.57457,0.00032,21.99368]
[1780115596314,21.73,73209.63,85.4,0.57161,0.00032,22.02142]
[1780115601349,21.73,73206.29,85.4,0.57054,0.00032,22.03118]
[1780115606385,21.73,73206.4,85.4,0.57058,0.00032,22.03082]
[1780115611420,21.73,73207.35,85.4,0.5709,0.00032,22.02434]
[1780115616455,21.73,73207.56,85.4,0.57097,0.00032,22.02369]
[1780115621490,21.73,73211.36,85.4,0.5722,0.00032,22.01242]
[1780115623649,21.73,73214.68,85.4,0.57327,0.00032,22.00243]
[1780115624661,21.73,73215.48,85.4,0.57353,0.00032,22.0]
[1780115624762,21.73,73220.31,85.4,0.57508,0.00032,21.98513]
[1780115628443,21.73,73222.28,85.4,0.57571,0.00032,21.97899]
[1780115629547,21.73,73217.75,85.4,0.57425,0.00032,21.99311]
[1780115631560,21.73,73211.3,85.4,0.57217,0.00032,22.01267]
[1780115634585,21.73,73215.41,85.4,0.5735,0.00032,22.00027]
[1780115637297,21.73,73213.57,85.4,0.5729,0.00032,22.00585]
[1780115637607,21.73,73205.08,85.4,0.57017,0.00032,22.03095]
[1780115640627,21.73,73200.97,85.4,0.56885,0.00032,22.04269]
[1780115643732,21.73,73201.69,85.4,0.56908,0.00032,22.04062]
[1780115643873,21.73,73201.69,85.4,0.56908,0.00032,22.04062]
[1780115644199,21.73,73201.69,85.4,0.56908,0.00032,22.04062]
[1780115644340,21.73,73201.69,85.4,0.56908,0.00032,22.04062]
[1780115644365,21.73,73200.68,85.4,0.56876,0.00032,22.04349]
[1780115644658,21.73,73191.17,85.4,0.56569,0.00032,22.06976]
[1780115649693,21.73,73192.88,85.4,0.56623,0.00032,22.06523]
[1780115654728,21.74,73188.94,85.4,0.56495,0.00032,22.07592]
[1780115659762,21.74,73187.2,85.4,0.56438,0.00032,22.08061]
[1780115663790,21.74,73182.67,85.4,0.56291,0.00032,22.09244]
[1780115668826,21.74,73182.78,85.4,0.56294,0.00032,22.09222]
[1780115674235,21.75,73182.48,85.4,0.56284,0.00032,22.08938]
[1780115676902,21.75,73180.16,85.4,0.56209,0.00032,22.09533]
[1780115680748,21.75,73178.97,85.4,0.5617,0.00032,22.09839]
[1780115681038,21.75,73178.97,85.4,0.5617,0.00032,22.09839]
[1780115681396,21.75,73178.97,85.4,0.5617,0.00032,22.09839]
[1780115681466,21.75,73178.97,85.4,0.5617,0.00032,22.09839]
[1780115681628,21.75,73178.97,85.4,0.5617,0.00032,22.09839]
[1780115681447,21.75,73177.99,85.4,0.56138,0.00032,22.10085]
[1780115681741,21.75,73177.99,85.4,0.56138,0.00032,22.10085]
[1780115681884,21.75,73177.99,85.4,0.56138,0.00032,22.10085]
[1780115682125,21.75,73177.99,85.4,0.56138,0.00032,22.10085]
[1780115682177,21.75,73177.99,85.4,0.56138,0.00032,22.10085]
[1780115682221,21.75,73158.3,85.4,0.55501,0.00032,22.1472]
[1780115682590,21.75,73158.3,85.4,0.55501,0.00032,22.1472]
[1780115682819,21.75,73158.3,85.4,0.55501,0.00032,22.1472]
[1780115683032,21.75,73158.3,85.4,0.55501,0.00032,22.1472]
[1780115683096,21.75,73158.3,85.4,0.55501,0.00032,22.1472]
[1780115683336,21.75,73158.3,85.4,0.55501,0.00032,22.1472]
[1780115683425,21.75,73135.0,85.4,0.54744,0.00033,22.19474]
[1780115684369,21.75,73140.59,85.4,0.54925,0.00032,22.1841]
[1780115684887,21.75,73140.59,85.4,0.54925,0.00032,22.1841]
[1780115686247,21.77,73144.15,85.4,0.55037,0.00032,22.17732]
[1780115686276,21.77,73144.15,85.4,0.55037,0.00032,22.17732]
[1780115686286,21.77,73144.15,85.4,0.55037,0.00032,22.17732]
[1780115686288,21.77,73144.15,85.4,0.55037,0.00032,22.17732]
[1780115686333,21.77,73149.8,85.4,0.5522,0.00032,22.16582]
[1780115686972,21.78,73157.53,85.4,0.5547,0.00032,22.14932]
[1780115690515,21.78,73159.41,85.4,0.55531,0.00032,22.14521]
[1780115690559,21.78,73159.43,85.4,0.55531,0.00032,22.14516]
[1780115691825,21.78,73156.89,85.4,0.55449,0.00032,22.15077]
[1780115694686,21.78,73151.05,85.4,0.55259,0.00032,22.16334]
[1780115694926,21.78,73151.05,85.4,0.55259,0.00032,22.16334]
[1780115697214,21.79,73154.96,85.4,0.55385,0.00032,22.15507]
[1780115698134,21.79,73158.0,85.4,0.55483,0.00032,22.14847]
[1780115698236,21.79,73152.4,85.4,0.55302,0.00032,22.16057]
[1780115699025,21.79,73152.4,85.4,0.55302,0.00032,22.16057]
[1780115699275,21.79,73148.26,85.4,0.55167,0.00032,22.16922]
[1780115699584,21.79,73148.26,85.4,0.55167,0.00032,22.16922]
[1780115701123,21.79,73150.78,85.4,0.55249,0.00032,22.16399]
[1780115701129,21.79,73150.78,85.4,0.55249,0.00032,22.16399]
[1780115701518,21.79,73150.78,85.4,0.55249,0.00032,22.16399]
[1780115702106,21.79,73155.8,85.4,0.55412,0.00032,22.1533]
[1780115704601,21.79,73158.57,85.4,0.55501,0.00032,22.14725]
[1780115704736,21.79,73158.57,85.4,0.55501,0.00032,22.14725]
[1780115704811,21.79,73158.57,85.4,0.55501,0.00032,22.14725]
[1780115705073,21.79,73158.57,85.4,0.55501,0.00032,22.14725]
[1780115705321,21.79,73158.57,85.4,0.55501,0.00032,22.14725]
[1780115705369,21.79,73165.47,85.4,0.55724,0.00032,22.13168]
[1780115706300,21.79,73165.47,85.4,0.55724,0.00032,22.13168]
[1780115706405,21.79,73172.35,85.4,0.55946,0.00032,22.11549]
[1780115707141,21.79,73166.58,85.4,0.5576,0.00032,22.12913]
[1780115712176,21.79,73170.15,85.4,0.55875,0.00032,22.1208]
[1780115713308,21.79,73170.15,85.4,0.55875,0.00032,22.1208]
[1780115713409,21.79,73170.19,85.4,0.55876,0.00032,22.12071]
[1780115715171,21.79,73172.46,85.4,0.55949,0.00032,22.11529]
[1780115716590,21.79,73174.64,85.4,0.56019,0.00032,22.11002]
[1780115717790,21.79,73175.31,85.4,0.56041,0.00032,22.10839]
[1780115720242,21.79,73182.99,85.4,0.56289,0.00032,22.08916]
[1780115724452,21.79,73183.78,85.4,0.56314,0.00032,22.08713]
[1780115724768,21.79,73183.62,85.4,0.56309,0.00032,22.08754]
[1780115725277,21.79,73174.2,85.4,0.56005,0.00032,22.1111]
[1780115726542,21.79,73174.2,85.4,0.56005,0.00032,22.1111]
[1780115726565,21.79,73174.2,85.4,0.56005,0.00032,22.1111]
[1780115727373,21.79,73171.56,85.4,0.5592,0.00032,22.11748]
[1780115727440,21.79,73165.26,85.4,0.55716,0.00032,22.13228]
[1780115729879,21.8,73163.84,85.4,0.5567,0.00032,22.13555]
[1780115733234,21.8,73164.96,85.4,0.55707,0.00032,22.12937]
[1780115733246,21.8,73164.96,85.4,0.55707,0.00032,22.12937]
[1780115734082,21.8,73165.12,85.4,0.55712,0.00032,22.12902]
[1780115734131,21.8,73165.12,85.4,0.55712,0.00032,22.12902]
[1780115734171,21.8,73165.12,85.4,0.55712,0.00032,22.12902]
[1780115734180,21.8,73165.12,85.4,0.55712,0.00032,22.12902]
[1780115734344,21.8,73156.92,85.4,0.55446,0.00032,22.14739]
[1780115734807,21.8,73156.92,85.4,0.55446,0.00032,22.14739]
[1780115734851,21.8,73156.92,85.4,0.55446,0.00032,22.14739]
[1780115734894,21.8,73156.92,85.4,0.55446,0.00032,22.14739]
[1780115734967,21.8,73156.92,85.4,0.55446,0.00032,22.14739]
[1780115735520,21.8,73142.89,85.4,0.54992,0.00032,22.17656]
[1780115736358,21.8,73135.64,85.4,0.54757,0.00032,22.19049]
[1780115740679,21.8,73131.61,85.4,0.54626,0.00032,22.19787]
[1780115741393,21.79,73136.92,85.4,0.54801,0.00032,22.18793]
[1780115742400,21.79,73141.04,85.4,0.54934,0.00032,22.18001]
[1780115743124,21.79,73141.04,85.4,0.54934,0.00032,22.18001]
[1780115743716,21.79,73143.29,85.4,0.55007,0.00032,22.17558]
[1780115748899,21.78,73145.42,85.4,0.55077,0.00032,22.17128]
[1780115751389,21.78,73145.53,85.4,0.55081,0.00032,22.17104]
[1780115752984,21.78,73145.79,85.4,0.55089,0.00032,22.1705]
[1780115753102,21.78,73145.79,85.4,0.55089,0.00032,22.1705]
[1780115753495,21.78,73150.43,85.4,0.5524,0.00032,22.16096]
[1780115754304,21.78,73150.43,85.4,0.5524,0.00032,22.16096]
[1780115754310,21.78,73150.43,85.4,0.5524,0.00032,22.16096]
[1780115754335,21.78,73150.43,85.4,0.5524,0.00032,22.16096]
[1780115754379,21.78,73150.43,85.4,0.5524,0.00032,22.16096]
[1780115754502,21.78,73156.03,85.4,0.55421,0.00032,22.14903]
[1780115755509,21.78,73160.12,85.4,0.55554,0.00032,22.14004]
[1780115756466,21.78,73160.12,85.4,0.55554,0.00032,22.14004]
[1780115760616,21.78,73162.4,85.4,0.55627,0.00032,22.13498]
[1780115760644,21.78,73162.4,85.4,0.55627,0.00032,22.13498]
[1780115760720,21.78,73162.4,85.4,0.55627,0.00032,22.13498]
[1780115761552,21.79,73156.72,85.4,0.55443,0.00032,22.14761]
[1780115762947,21.79,73154.25,85.4,0.55363,0.00032,22.15296]
[1780115762952,21.79,73154.25,85.4,0.55363,0.00032,22.15296]
[1780115764608,21.79,73151.89,85.4,0.55286,0.00032,22.158]
[1780115765581,21.79,73143.63,85.4,0.55018,0.00032,22.17493]
[1780115767710,21.79,73142.92,85.4,0.54995,0.00032,22.17634]
[1780115768607,21.79,73143.62,85.4,0.55018,0.00032,22.17495]
[1780115773559,21.79,73138.46,85.4,0.54851,0.00032,22.185]
[1780115778675,21.79,73138.04,85.4,0.54837,0.00032,22.18578]
[1780115780842,21.79,73137.91,85.4,0.54833,0.00032,22.18603]
[1780115780860,21.79,73137.91,85.4,0.54833,0.00032,22.18603]
[1780115781911,21.79,73132.49,85.4,0.54657,0.00032,22.19613]
[1780115784718,21.79,73143.8,85.4,0.55024,0.00032,22.17457]
[1780115788057,21.79,73146.75,85.4,0.5512,0.00032,22.16863]
[1780115790249,21.79,73150.68,85.4,0.55247,0.00032,22.16051]
[1780115790258,21.79,73150.68,85.4,0.55247,0.00032,22.16051]
[1780115790346,21.79,73150.68,85.4,0.55247,0.00032,22.16051]
[1780115791845,21.79,73154.53,85.4,0.55373,0.00032,22.1487]
[1780115791886,21.79,73159.25,85.4,0.55525,0.00032,22.13839]
[1780115796034,21.79,73161.41,85.4,0.55595,0.00032,22.13358]
[1780115800742,21.79,73166.93,85.4,0.55773,0.00032,22.121]
[1780115800780,21.79,73166.93,85.4,0.55773,0.00032,22.121]
[1780115800804,21.79,73166.93,85.4,0.55773,0.00032,22.121]
[1780115802912,21.79,73162.97,85.4,0.55645,0.00032,22.13013]
[1780115803051,21.79,73162.97,85.4,0.55645,0.00032,22.13013]
[1780115804069,21.79,73160.18,85.4,0.55554,0.00032,22.13644]
[1780115804235,21.79,73156.03,85.4,0.5542,0.00032,22.14556]
[1780115804867,21.79,73148.94,85.4,0.5519,0.00032,22.16057]
[1780115808337,21.79,73150.14,85.4,0.55229,0.00032,22.15807]
[1780115812335,21.79,73148.26,85.4,0.55169,0.00032,22.16194]
[1780115814885,21.79,73148.64,85.4,0.55181,0.00032,22.16115]
[1780115818964,21.79,73153.29,85.4,0.55331,0.00032,22.15147]
[1780115820751,21.79,73153.1,85.4,0.55325,0.00032,22.15186]
[1780115824381,21.79,73151.95,85.4,0.55288,0.00032,22.15428]
[1780115824964,21.79,73152.09,85.4,0.55292,0.00032,22.15397]
[1780115824998,21.79,73152.09,85.4,0.55292,0.00032,22.15397]
[1780115825023,21.79,73152.09,85.4,0.55292,0.00032,22.15397]
[1780115826037,21.79,73166.42,85.4,0.55756,0.00032,22.12221]
[1780115827106,21.79,73166.42,85.4,0.55756,0.00032,22.12221]
[1780115827155,21.79,73167.54,85.4,0.55792,0.00032,22.11963]
[1780115828763,21.79,73170.85,85.4,0.55899,0.00032,22.11182]
[1780115834093,21.79,73172.26,85.4,0.55944,0.00032,22.10849]
[1780115836127,21.79,73171.23,85.4,0.55911,0.00032,22.11096]
[1780115836228,21.79,73167.05,85.4,0.55776,0.00032,22.12083]
[1780115836699,21.79,73167.05,85.4,0.55776,0.00032,22.12083]
[1780115842149,21.8,73164.91,85.4,0.55706,0.00032,22.12584]
[1780115843058,21.8,73164.91,85.4,0.55706,0.00032,22.12584]
[1780115843064,21.8,73164.91,85.4,0.55706,0.00032,22.12584]
[1780115843268,21.8,73164.91,85.4,0.55706,0.00032,22.12584]
[1780115843470,21.8,73164.91,85.4,0.55706,0.00032,22.12584]
[1780115844147,21.8,73164.46,85.4,0.55691,0.00032,22.12689]
[1780115844500,21.8,73164.46,85.4,0.55691,0.00032,22.12689]
[1780115844512,21.8,73158.15,85.4,0.55487,0.00032,22.14106]
[1780115846177,21.8,73152.75,85.4,0.55312,0.00032,22.15275]
[1780115847178,21.8,73152.75,85.4,0.55312,0.00032,22.15275]
[1780115851077,21.81,73151.26,85.4,0.55262,0.00032,22.15597]
[1780115858359,21.81,73152.35,85.4,0.55298,0.00032,22.15008]
[1780115860275,21.81,73147.25,85.4,0.55131,0.00032,22.16073]
[1780115865310,21.81,73146.36,85.4,0.55103,0.00032,22.16249]
[1780115869905,21.81,73147.11,85.4,0.55128,0.00032,22.16093]
[1780115876391,21.81,73148.5,85.4,0.55174,0.00032,22.15803]
[1780115877585,21.81,73148.5,85.4,0.55174,0.00032,22.15803]
[1780115883442,21.8,73151.4,85.4,0.55268,0.00032,22.15197]
[1780115888477,21.8,73152.23,85.4,0.55295,0.00032,22.1502]
[1780115893515,21.8,73151.78,85.4,0.55281,0.00032,22.15113]
[1780115895037,21.8,73152.06,85.4,0.5529,0.00032,22.15053]
[1780115895107,21.8,73152.06,85.4,0.5529,0.00032,22.15053]
[1780115895127,21.8,73152.06,85.4,0.5529,0.00032,22.15053]
[1780115895529,21.8,73161.65,85.4,0.55601,0.00032,22.12963]
[1780115896536,21.8,73167.48,85.4,0.55789,0.00032,22.11627]
[1780115901573,21.8,73171.01,85.4,0.55903,0.00032,22.10796]
[1780115901788,21.8,73171.01,85.4,0.55903,0.00032,22.10796]
[1780115907615,21.8,73176.61,85.4,0.56083,0.00032,22.09442]
[1780115912650,21.81,73179.84,85.4,0.56188,0.00032,22.08277]
[1780115917685,21.81,73181.09,85.4,0.56227,0.00032,22.07967]
[1780115920167,21.81,73181.97,85.4,0.56256,0.00032,22.07746]
[1780115922121,21.81,73182.25,85.4,0.56264,0.00032,22.07677]
[1780115922241,21.81,73182.25,85.4,0.56264,0.00032,22.07677]
[1780115922400,21.81,73182.25,85.4,0.56264,0.00032,22.07677]
[1780115922720,21.81,73190.13,85.4,0.56518,0.00032,22.05627]
[1780115923394,21.81,73190.13,85.4,0.56518,0.00032,22.05627]
[1780115923728,21.81,73193.26,85.4,0.56619,0.00032,22.04787]
[1780115925597,21.81,73196.13,85.4,0.56711,0.00032,22.04007]
[1780115925742,21.81,73193.77,85.4,0.56635,0.00032,22.04654]
[1780115927825,21.81,73190.03,85.4,0.56514,0.00032,22.05663]
[1780115928763,21.81,73195.9,85.4,0.56703,0.00032,22.04079]
[1780115929143,21.81,73195.9,85.4,0.56703,0.00032,22.04079]
[1780115929770,21.82,73197.03,85.4,0.56739,0.00032,22.0377]
[1780115931784,21.82,73192.49,85.4,0.56592,0.00032,22.05012]
[1780115936821,21.82,73192.87,85.4,0.56603,0.00032,22.0492]
[1780115941857,21.82,73194.5,85.4,0.56655,0.00032,22.04486]
[1780115944162,21.82,73195.1,85.4,0.56674,0.00032,22.04323]
[1780115944197,21.82,73195.44,85.4,0.56685,0.00032,22.04231]
[1780115949913,21.83,73197.18,85.4,0.56741,0.00032,22.03757]
[1780115954948,21.83,73196.55,85.4,0.5672,0.00032,22.03934]
[1780115955957,21.83,73205.5,85.4,0.57007,0.00032,22.01417]
[1780115957762,21.83,73209.21,85.4,0.57126,0.00032,22.00344]
[1780115960992,21.83,73203.92,85.4,0.56956,0.00032,22.0188]
[1780115966028,21.83,73205.08,85.4,0.56992,0.00032,22.01555]
[1780115971064,21.84,73198.87,85.4,0.56793,0.00032,22.02949]
[1780115976099,21.84,73198.71,85.4,0.56787,0.00032,22.02999]
[1780115981134,21.84,73198.29,85.4,0.56773,0.00032,22.03119]
[1780115985201,21.84,73197.42,85.4,0.56745,0.00032,22.03362]
[1780115985591,21.84,73197.71,85.4,0.56754,0.00032,22.03283]
[1780115990197,21.84,73192.04,85.4,0.56572,0.00032,22.04829]
[1780115995232,21.84,73189.79,85.4,0.56499,0.00032,22.05429]
[1780115998253,21.84,73184.06,85.4,0.56315,0.00032,22.06926]
[1780116002952,21.85,73182.67,85.4,0.56269,0.00032,22.07286]
[1780116003288,21.85,73182.04,85.4,0.56249,0.00032,22.07446]
[1780116005121,21.85,73181.48,85.4,0.56231,0.00032,22.07589]
[1780116005303,21.85,73183.91,85.4,0.56309,0.00032,22.06971]
[1780116007318,21.85,73189.41,85.4,0.56486,0.00032,22.05543]
[1780116012352,21.85,73186.07,85.4,0.56378,0.00032,22.06423]
[1780116016823,21.85,73185.43,85.4,0.56357,0.00032,22.06593]
[1780116018477,21.85,73185.26,85.4,0.56351,0.00032,22.06639]
[1780116018479,21.85,73184.05,85.4,0.56312,0.00032,22.06951]
[1780116019401,21.85,73179.18,85.4,0.56155,0.00032,22.08183]
[1780116024436,21.86,73176.13,85.4,0.56057,0.00032,22.08939]
[1780116029471,21.86,73176.0,85.4,0.56052,0.00032,22.08973]
[1780116034506,21.86,73173.38,85.4,0.55968,0.00032,22.09244]
[1780116039541,21.86,73172.4,85.4,0.55937,0.00032,22.09481]
[1780116044576,21.86,73172.74,85.4,0.55947,0.00032,22.09402]
[1780116049611,21.86,73173.51,85.4,0.55972,0.00032,22.09219]
[1780116054646,21.86,73175.63,85.4,0.5604,0.00032,22.08708]
[1780116059681,21.86,73172.21,85.4,0.55929,0.00032,22.09537]
[1780116064719,21.86,73172.8,85.4,0.55948,0.00032,22.09397]
[1780116065903,21.86,73172.8,85.4,0.55948,0.00032,22.09397]
[1780116065724,21.86,73183.42,85.4,0.5629,0.00032,22.06769]
[1780116066731,21.87,73185.72,85.4,0.56364,0.00032,22.0618]
[1780116071766,21.87,73185.77,85.4,0.56364,0.00032,22.06175]
[1780116076801,21.87,73190.72,85.4,0.56523,0.00032,22.04886]
[1780116081836,21.87,73192.07,85.4,0.56565,0.00032,22.04533]
[1780116087878,21.88,73193.62,85.4,0.56614,0.00032,22.04126]
[1780116088956,21.88,73193.25,85.4,0.56602,0.00032,22.04227]
[1780116089892,21.88,73196.66,85.4,0.56711,0.00032,22.03303]
[1780116092302,21.88,73196.9,85.4,0.5672,0.00032,22.02874]
[1780116092913,21.88,73194.55,85.4,0.56644,0.00032,22.03516]
[1780116097948,21.88,73191.58,85.4,0.56548,0.00032,22.0432]
[1780116100969,21.88,73186.5,85.4,0.56385,0.00032,22.05658]
[1780116102070,21.88,73186.5,85.4,0.56385,0.00032,22.05658]
[1780116102121,21.89,73186.18,85.4,0.56374,0.00032,22.05741]
[1780116102983,21.89,73180.98,85.4,0.56207,0.00032,22.07068]
[1780116105886,21.89,73179.0,85.4,0.56143,0.00032,22.07563]
[1780116105916,21.89,73179.06,85.4,0.56145,0.00032,22.07549]
[1780116107012,21.89,73187.59,85.4,0.56419,0.00032,22.0538]
[1780116110037,21.89,73191.99,85.4,0.5656,0.00032,22.04221]
[1780116115072,21.89,73193.53,85.4,0.56609,0.00032,22.03814]
[1780116120107,21.89,73195.1,85.4,0.56659,0.00032,22.03395]
[1780116121677,21.89,73195.1,85.4,0.56659,0.00032,22.03395]
[1780116121770,21.89,73195.09,85.4,0.56658,0.00032,22.034]
[1780116122145,21.89,73195.09,85.4,0.56658,0.00032,22.034]
[1780116122203,21.89,73189.88,85.4,0.56491,0.00032,22.04794]
[1780116126149,21.89,73195.97,85.4,0.56686,0.00032,22.03163]
[1780116127472,21.89,73195.97,85.4,0.56686,0.00032,22.03163]
[1780116127514,21.89,73195.97,85.4,0.56686,0.00032,22.03163]
[1780116129170,21.9,73190.06,85.4,0.56496,0.00032,22.04751]
[1780116130067,21.9,73190.06,85.4,0.56496,0.00032,22.04751]
[1780116130523,21.9,73190.06,85.4,0.56496,0.00032,22.04751]
[1780116133198,21.9,73185.34,85.4,0.56344,0.00032,22.05984]
[1780116139240,21.9,73182.91,85.4,0.56266,0.00032,22.06611]
[1780116142918,21.9,73182.73,85.4,0.5626,0.00032,22.06658]
[1780116143268,21.9,73182.88,85.4,0.56264,0.00032,22.06621]
[1780116148307,21.9,73183.03,85.4,0.56269,0.00032,22.06587]
[1780116150321,21.9,73178.34,85.4,0.56118,0.00032,22.07763]
[1780116155357,21.9,73176.97,85.4,0.56074,0.00032,22.07735]
[1780116160392,21.9,73175.01,85.4,0.56011,0.00032,22.08214]
[1780116161382,21.9,73175.01,85.4,0.56011,0.00032,22.08214]
[1780116168448,21.91,73173.38,85.4,0.55959,0.00032,22.08608]
[1780116175497,21.91,73173.31,85.4,0.55956,0.00032,22.08626]
[1780116181540,21.91,73174.78,85.4,0.56003,0.00032,22.08274]
[1780116187581,21.91,73174.94,85.4,0.56008,0.00032,22.08238]
[1780116192616,21.91,73174.99,85.4,0.56009,0.00032,22.08228]
[1780116197651,21.91,73175.33,85.4,0.5602,0.00032,22.08148]
[1780116202686,21.91,73174.41,85.4,0.5599,0.00032,22.08373]
[1780116207721,21.91,73174.46,85.4,0.55992,0.00032,22.08363]
[1780116214770,21.91,73174.24,85.4,0.55985,0.00032,22.08052]
[1780116217143,21.91,73170.84,85.4,0.55876,0.00032,22.08864]
[1780116222826,21.91,73168.25,85.4,0.55792,0.00032,22.09471]
[1780116227861,21.91,73169.18,85.4,0.55822,0.00032,22.09255]
[1780116232896,21.92,73169.77,85.4,0.55841,0.00032,22.09118]
[1780116235805,21.92,73170.71,85.4,0.55871,0.00032,22.08897]
[1780116240952,21.92,73173.33,85.4,0.55955,0.00032,22.08277]
[1780116245671,21.92,73174.6,85.4,0.55996,0.00032,22.07974]
[1780116245696,21.92,73174.6,85.4,0.55996,0.00032,22.07974]
[1780116245988,21.92,73179.68,85.4,0.56159,0.00032,22.06731]
[1780116246995,21.92,73184.39,85.4,0.5631,0.00032,22.05543]
[1780116252030,21.91,73184.53,85.4,0.56315,0.00032,22.055]
[1780116255474,21.91,73184.84,85.4,0.56326,0.00032,22.05416]
[1780116256058,21.91,73184.34,85.4,0.5631,0.00032,22.05543]
[1780116256192,21.91,73184.34,85.4,0.5631,0.00032,22.05543]
[1780116257065,21.91,73184.62,85.4,0.56319,0.00032,22.05473]
[1780116258117,21.91,73184.62,85.4,0.56319,0.00032,22.05473]
[1780116259079,21.91,73191.06,85.4,0.56525,0.00032,22.03798]
[1780116264116,21.92,73194.49,85.4,0.56635,0.00032,22.02885]
[1780116265046,21.92,73194.49,85.4,0.56635,0.00032,22.02885]
[1780116265121,21.92,73195.1,85.4,0.56654,0.00032,22.02721]
[1780116270156,21.92,73194.67,85.4,0.5664,0.00032,22.02842]
[1780116272373,21.92,73194.67,85.4,0.56641,0.00032,22.02477]
[1780116272462,21.92,73199.81,85.4,0.56805,0.00032,22.0107]
[1780116274939,21.92,73203.9,85.4,0.56936,0.00032,21.99929]
[1780116275191,21.92,73210.48,85.4,0.57146,0.00032,21.98035]
[1780116276470,21.92,73210.48,85.4,0.57146,0.00032,21.98035]
[1780116276572,21.92,73216.16,85.4,0.57328,0.00032,21.96353]
[1780116278181,21.92,73216.54,85.4,0.5734,0.00032,21.96242]
[1780116278310,21.92,73216.54,85.4,0.5734,0.00032,21.96242]
[1780116280149,21.92,73219.87,85.4,0.57445,0.00032,21.95239]
[1780116284281,21.93,73218.55,85.4,0.57402,0.00032,21.95654]
[1780116284981,21.93,73218.55,85.4,0.57402,0.00032,21.95654]
[1780116284991,21.93,73218.55,85.4,0.57402,0.00032,21.95654]
[1780116290296,21.93,73221.08,85.4,0.57482,0.00032,21.94892]
[1780116292668,21.93,73221.1,85.4,0.57482,0.00032,21.94886]
[1780116292713,21.93,73221.1,85.4,0.57482,0.00032,21.94886]
[1780116294731,21.93,73221.9,85.4,0.57508,0.00032,21.94642]
[1780116298506,21.93,73226.33,85.4,0.57648,0.00032,21.93267]
[1780116301198,21.93,73226.21,85.4,0.57644,0.00032,21.93307]
[1780116301208,21.93,73226.21,85.4,0.57644,0.00032,21.93307]
[1780116301585,21.93,73226.21,85.4,0.57644,0.00032,21.93307]
[1780116301599,21.93,73226.21,85.4,0.57644,0.00032,21.93307]
[1780116306775,21.94,73228.64,85.4,0.57721,0.00032,21.92551]
[1780116308281,21.94,73228.74,85.4,0.57723,0.00032,21.92524]
[1780116309114,21.94,73228.74,85.4,0.57723,0.00032,21.92524]
[1780116309783,21.94,73228.61,85.4,0.57719,0.00032,21.92572]
[1780116309884,21.94,73224.63,85.4,0.57592,0.00032,21.93828]
[1780116313458,21.95,73219.37,85.4,0.57423,0.00032,21.95458]
[1780116319447,21.95,73216.2,85.4,0.57321,0.00032,21.96426]
[1780116325496,21.95,73215.3,85.4,0.57291,0.00032,21.96711]
[1780116326246,21.95,73215.58,85.4,0.57299,0.00032,21.96631]
[1780116326386,21.95,73215.58,85.4,0.57299,0.00032,21.96631]
[1780116326549,21.95,73208.65,85.4,0.57078,0.00032,21.98668]
[1780116329103,21.96,73204.91,85.4,0.56958,0.00032,21.99742]
[1780116329192,21.96,73209.12,85.4,0.57092,0.00032,21.98545]
[1780116329900,21.96,73209.12,85.4,0.57092,0.00032,21.98545]
[1780116332234,21.96,73211.5,85.4,0.57168,0.00032,21.97493]
[1780116334605,21.97,73217.91,85.4,0.57371,0.00032,21.95598]
[1780116339699,21.97,73218.91,85.4,0.57402,0.00032,21.95309]
[1780116342745,21.97,73219.12,85.4,0.57407,0.00032,21.9526]
[1780116345316,21.98,73219.27,85.4,0.57411,0.00032,21.95225]
[1780116350717,21.98,73214.56,85.4,0.57259,0.00032,21.96657]
[1780116355020,21.99,73214.83,85.4,0.57267,0.00032,21.96586]
[1780116356040,21.99,73214.66,85.4,0.57261,0.00032,21.96639]
[1780116361878,21.99,73214.32,85.4,0.57248,0.00032,21.96758]
[1780116361897,21.99,73214.32,85.4,0.57248,0.00032,21.96758]
[1780116362494,22.0,73214.49,85.4,0.57253,0.00032,21.9671]
[1780116366600,22.0,73212.93,85.4,0.57203,0.00032,21.97182]
[1780116373253,22.01,73210.98,85.4,0.57139,0.00032,21.97771]
[1780116378915,22.01,73210.92,85.4,0.57135,0.00032,21.97803]
[1780116383950,22.01,73211.46,85.4,0.57151,0.00032,21.97658]
[1780116384624,22.01,73211.46,85.4,0.57151,0.00032,21.97658]
[1780116389992,22.02,73211.42,85.4,0.57148,0.00032,21.97686]
[1780116395028,22.03,73211.34,85.4,0.57145,0.00032,21.97359]
[1780116402076,22.04,73213.35,85.4,0.57206,0.00032,21.96799]
[1780116404976,22.04,73214.34,85.4,0.57237,0.00032,21.96516]
[1780116407113,22.04,73227.62,85.4,0.57658,0.00032,21.92488]
[1780116407335,22.04,73227.62,85.4,0.57658,0.00032,21.92488]
[1780116411027,22.04,73228.59,85.4,0.57688,0.00032,21.92194]
[1780116416176,22.05,73230.76,85.4,0.57755,0.00032,21.91529]
[1780116419417,22.05,73231.85,85.4,0.57788,0.00032,21.91193]
[1780116425238,22.06,73237.3,85.4,0.57959,0.00032,21.89459]
[1780116425422,22.06,73237.3,85.4,0.57959,0.00032,21.89459]
[1780116425467,22.06,73237.3,85.4,0.57959,0.00032,21.89459]
[1780116425843,22.06,73237.3,85.4,0.57959,0.00032,21.89459]
[1780116425857,22.06,73237.3,85.4,0.57959,0.00032,21.89459]
[1780116426246,22.06,73240.84,85.4,0.58071,0.00032,21.88299]
[1780116427253,22.06,73246.94,85.4,0.58263,0.00032,21.86256]
[1780116432288,22.06,73246.32,85.4,0.58243,0.00032,21.86475]
[1780116436173,22.06,73246.67,85.4,0.58254,0.00032,21.86359]
[1780116436225,22.06,73246.67,85.4,0.58254,0.00032,21.86359]
[1780116437101,22.06,73246.67,85.4,0.58254,0.00032,21.86361]
[1780116437722,22.06,73247.78,85.4,0.58289,0.00032,21.85985]
[1780116439658,22.06,73245.2,85.4,0.58207,0.00032,21.8686]
[1780116439705,22.06,73242.91,85.4,0.58135,0.00032,21.87628]
[1780116441324,22.06,73242.64,85.4,0.58126,0.00032,21.87719]
[1780116443700,22.07,73238.15,85.4,0.57984,0.00032,21.89205]
[1780116443985,22.07,73238.15,85.4,0.57984,0.00032,21.89205]
[1780116447827,22.07,73240.49,85.4,0.58057,0.00032,21.8844]
[1780116447858,22.07,73240.49,85.4,0.58057,0.00032,21.8844]
[1780116447929,22.07,73240.72,85.4,0.58064,0.00032,21.88367]
[1780116450415,22.07,73244.7,85.4,0.5819,0.00032,21.87043]
[1780116455451,22.07,73244.89,85.4,0.58197,0.00032,21.86617]
[1780116460486,22.07,73245.72,85.4,0.58222,0.00032,21.86342]
[1780116463866,22.07,73245.13,85.4,0.58204,0.00032,21.86542]
[1780116463896,22.07,73245.13,85.4,0.58204,0.00032,21.86542]
[1780116463914,22.07,73245.13,85.4,0.58204,0.00032,21.86542]
[1780116467535,22.07,73240.47,85.4,0.58056,0.00032,21.88102]
[1780116473322,22.07,73242.2,85.4,0.5811,0.00032,21.87534]
[1780116483483,22.08,73241.72,85.4,0.58094,0.00032,21.877]
[1780116485166,22.08,73241.72,85.4,0.58094,0.00032,21.877]
[1780116490696,22.08,73246.11,85.4,0.58232,0.00032,21.86236]
[1780116495731,22.08,73247.86,85.4,0.58287,0.00032,21.85648]
[1780116501773,22.08,73250.24,85.4,0.58362,0.00032,21.84842]
[1780116504729,22.08,73250.86,85.4,0.58381,0.00032,21.84634]
[1780116505221,22.08,73254.7,85.4,0.58502,0.00032,21.83304]
[1780116505801,22.08,73259.87,85.4,0.58665,0.00031,21.8148]
[1780116510836,22.09,73258.68,85.4,0.58626,0.00031,21.81921]
[1780116515871,22.09,73261.4,85.4,0.58712,0.00031,21.80594]
[1780116520975,22.09,73261.36,85.4,0.58709,0.00031,21.80619]
[1780116521047,22.09,73261.36,85.4,0.58709,0.00031,21.80619]
[1780116521067,22.09,73261.36,85.4,0.58709,0.00031,21.80619]
[1780116521332,22.09,73261.36,85.4,0.58709,0.00031,21.80619]
[1780116521391,22.09,73261.36,85.4,0.58709,0.00031,21.80619]
[1780116521417,22.09,73261.88,85.4,0.58726,0.00031,21.80436]
[1780116521671,22.09,73261.88,85.4,0.58726,0.00031,21.80436]
[1780116522337,22.09,73261.88,85.4,0.58726,0.00031,21.80436]
[1780116522351,22.09,73261.88,85.4,0.58726,0.00031,21.80436]
[1780116521914,22.09,73276.68,85.4,0.59191,0.00031,21.74978]
[1780116522923,22.09,73276.15,85.4,0.59174,0.00031,21.75183]
[1780116527956,22.1,73276.85,85.4,0.59194,0.00031,21.7494]
[1780116530977,22.1,73272.74,85.4,0.59064,0.00031,21.76497]
[1780116531411,22.1,73272.74,85.4,0.59064,0.00031,21.76497]
[1780116532472,22.1,73272.33,85.4,0.59051,0.00031,21.76654]
[1780116534366,22.1,73271.63,85.4,0.59029,0.00031,21.76918]
[1780116535008,22.1,73277.05,85.4,0.59198,0.00031,21.74889]
[1780116540043,22.11,73276.77,85.4,0.59188,0.00031,21.75016]
[1780116545078,22.11,73277.69,85.4,0.59215,0.00031,21.74687]
[1780116546423,22.11,73277.69,85.4,0.59215,0.00031,21.74687]
[1780116547230,22.11,73278.01,85.4,0.59225,0.00031,21.7457]
[1780116549100,22.11,73279.78,85.4,0.5928,0.00031,21.73904]
[1780116551251,22.12,73279.63,85.4,0.59274,0.00031,21.7397]
[1780116551262,22.12,73279.63,85.4,0.59274,0.00031,21.7397]
[1780116553135,22.12,73284.2,85.4,0.59417,0.00031,21.72221]
[1780116558170,22.12,73285.11,85.4,0.59444,0.00031,21.71888]
[1780116558540,22.12,73285.11,85.4,0.59444,0.00031,21.71888]
[1780116563042,22.13,73286.19,85.4,0.59476,0.00031,21.71485]
[1780116563204,22.13,73281.79,85.4,0.59338,0.00031,21.73196]
[1780116564212,22.13,73276.47,85.4,0.59171,0.00031,21.75226]
[1780116569247,22.13,73277.18,85.4,0.59192,0.00031,21.74973]
[1780116576296,22.14,73277.75,85.4,0.59209,0.00031,21.74411]
[1780116581331,22.14,73278.78,85.4,0.5924,0.00031,21.74036]
[1780116586366,22.14,73279.5,85.4,0.59262,0.00031,21.73778]
[1780116589366,22.14,73279.47,85.4,0.5926,0.00031,21.73796]
[1780116590568,22.14,73276.83,85.4,0.59177,0.00031,21.74803]
[1780116596437,22.15,73275.94,85.4,0.59148,0.00031,21.75157]
[1780116601472,22.15,73277.2,85.4,0.59186,0.00031,21.74698]
[1780116601482,22.15,73277.2,85.4,0.59186,0.00031,21.74698]
[1780116608521,22.16,73279.43,85.4,0.59253,0.00031,21.73884]
[1780116613556,22.16,73280.27,85.4,0.59278,0.00031,21.7359]
[1780116618592,22.17,73280.02,85.4,0.59268,0.00031,21.73707]
[1780116623627,22.17,73278.84,85.4,0.5923,0.00031,21.74175]
[1780116624832,22.17,73278.84,85.4,0.5923,0.00031,21.74175]
[1780116630711,22.18,73280.29,85.4,0.59273,0.00031,21.73652]
[1780116636720,22.18,73280.75,85.4,0.59286,0.00031,21.73141]
[1780116641755,22.19,73282.06,85.4,0.59325,0.00031,21.72667]
[1780116644808,22.19,73281.96,85.4,0.59321,0.00031,21.72716]
[1780116646994,22.19,73283.48,85.4,0.59368,0.00031,21.72143]
[1780116647065,22.2,73287.31,85.4,0.59486,0.00031,21.70672]
[1780116647798,22.2,73291.1,85.4,0.59605,0.00031,21.69185]
[1780116651577,22.2,73292.48,85.4,0.59646,0.00031,21.68658]
[1780116660100,22.21,73287.45,85.4,0.59486,0.00031,21.70681]
[1780116665925,22.21,73288.45,85.4,0.59515,0.00031,21.70325]
[1780116668611,22.22,73288.49,85.4,0.59515,0.00031,21.70319]
[1780116673981,22.22,73288.93,85.4,0.59527,0.00031,21.70175]
[1780116679015,22.23,73289.06,85.4,0.59529,0.00031,21.70151]
[1780116682500,22.23,73289.15,85.4,0.59531,0.00031,21.70121]
[1780116685365,22.23,73287.98,85.4,0.59494,0.00031,21.70594]
[1780116685622,22.23,73287.98,85.4,0.59493,0.00031,21.70598]
[1780116692115,22.24,73284.42,85.4,0.59382,0.00031,21.71626]
[1780116697151,22.24,73284.77,85.4,0.59392,0.00031,21.71507]
[1780116706214,22.24,73284.37,85.4,0.59377,0.00031,21.71689]
[1780116711156,22.25,73286.84,85.4,0.59453,0.00031,21.70751]
[1780116716284,22.25,73287.86,85.4,0.59483,0.00031,21.7038]
[1780116722326,22.26,73285.73,85.4,0.59415,0.00031,21.7123]
[1780116727361,22.26,73284.1,85.4,0.59363,0.00031,21.71875]
[1780116728177,22.26,73284.1,85.4,0.59363,0.00031,21.71875]
[1780116733403,22.27,73283.79,85.4,0.59351,0.00031,21.72015]
[1780116738374,22.27,73284.22,85.4,0.59364,0.00031,21.71862]
[1780116743216,22.27,73284.2,85.4,0.59363,0.00031,21.71878]
[1780116746870,22.28,73285.24,85.4,0.59393,0.00031,21.7151]
[1780116748535,22.28,73285.6,85.4,0.59404,0.00031,21.71376]
[1780116748553,22.28,73285.6,85.4,0.59404,0.00031,21.71376]
[1780116748592,22.28,73285.6,85.4,0.59404,0.00031,21.71376]
[1780116748742,22.28,73285.79,85.4,0.59409,0.00031,21.71308]
[1780116749516,22.28,73289.83,85.4,0.59534,0.00031,21.69745]
[1780116754550,22.28,73287.09,85.4,0.59449,0.00031,21.70459]
[1780116754863,22.28,73287.09,85.4,0.59449,0.00031,21.70459]
[1780116754998,22.28,73287.09,85.4,0.59449,0.00031,21.70459]
[1780116755500,22.28,73287.09,85.4,0.59449,0.00031,21.70459]
[1780116755558,22.28,73281.32,85.4,0.59269,0.00031,21.72672]
[1780116756499,22.28,73281.32,85.4,0.59269,0.00031,21.72672]
[1780116756565,22.28,73277.44,85.4,0.59148,0.00031,21.74135]
[1780116756952,22.28,73277.44,85.4,0.59148,0.00031,21.74135]
[1780116757353,22.28,73277.44,85.4,0.59148,0.00031,21.74135]
[1780116757583,22.28,73277.44,85.4,0.59148,0.00031,21.74135]
[1780116758439,22.28,73277.57,85.4,0.59152,0.00031,21.74089]
[1780116763373,22.29,73276.35,85.4,0.59113,0.00031,21.74554]
[1780116764044,22.29,73276.35,85.4,0.59113,0.00031,21.7456]
[1780116770663,22.29,73276.71,85.4,0.59123,0.00031,21.74443]
[1780116778448,22.29,73276.55,85.4,0.59118,0.00031,21.74505]
[1780116781208,22.3,73274.67,85.4,0.59057,0.00031,21.75221]
[1780116781706,22.3,73274.14,85.4,0.59041,0.00031,21.75421]
[1780116786775,22.3,73272.22,85.4,0.5898,0.00031,21.76135]
[1780116792675,22.3,73271.85,85.4,0.58968,0.00031,21.76282]
[1780116797852,22.3,73271.86,85.4,0.58967,0.00031,21.76291]
[1780116802887,22.31,73270.8,85.4,0.58933,0.00031,21.76689]
[1780116809265,22.31,73271.5,85.4,0.58954,0.00031,21.76442]
[1780116809936,22.31,73277.08,85.4,0.59127,0.00031,21.74393]
[1780116810960,22.31,73277.08,85.4,0.59127,0.00031,21.74393]
[1780116816858,22.31,73279.41,85.4,0.592,0.00031,21.73167]
[1780116816921,22.31,73279.41,85.4,0.592,0.00031,21.73167]
[1780116822033,22.32,73284.93,85.4,0.5937,0.00031,21.71098]
[1780116827068,22.32,73286.03,85.4,0.59402,0.00031,21.70698]
[1780116832103,22.33,73285.93,85.4,0.59398,0.00031,21.70756]
[1780116832950,22.33,73285.93,85.4,0.59398,0.00031,21.70756]
[1780116834498,22.33,73286.03,85.4,0.594,0.00031,21.70722]
[1780116841652,22.33,73286.93,85.4,0.59427,0.00031,21.70401]
[1780116842625,22.33,73287.12,85.4,0.59431,0.00031,21.70341]
[1780116843015,22.33,73288.17,85.4,0.59464,0.00031,21.6994]
[1780116849223,22.34,73289.95,85.4,0.59516,0.00031,21.69284]
[1780116854993,22.34,73289.49,85.4,0.59501,0.00031,21.69476]
[1780116860300,22.35,73289.95,85.4,0.59513,0.00031,21.69333]
[1780116861519,22.35,73289.95,85.4,0.59513,0.00031,21.69333]
[1780116862314,22.35,73293.86,85.4,0.59633,0.00031,21.67813]
[1780116863080,22.35,73293.86,85.4,0.59633,0.00031,21.67813]
[1780116863369,22.35,73293.86,85.4,0.59633,0.00031,21.67813]
[1780116863500,22.35,73293.86,85.4,0.59633,0.00031,21.67813]
[1780116866072,22.35,73297.37,85.4,0.59741,0.00031,21.66437]
[1780116871138,22.36,73297.31,85.4,0.59738,0.00031,21.66484]
[1780116871541,22.36,73297.31,85.4,0.59738,0.00031,21.66484]
[1780116877419,22.36,73295.69,85.4,0.59686,0.00031,21.66789]
[1780116878426,22.37,73290.18,85.4,0.59516,0.00031,21.68949]
[1780116878844,22.37,73290.18,85.4,0.59516,0.00031,21.68949]
[1780116882994,22.37,73292.6,85.4,0.59589,0.00031,21.68021]
[1780116885204,22.37,73287.58,85.4,0.59434,0.00031,21.69973]
[1780116888496,22.37,73282.76,85.4,0.59284,0.00031,21.71816]
[1780116889225,22.37,73282.76,85.4,0.59284,0.00031,21.71816]
[1780116889248,22.37,73282.76,85.4,0.59284,0.00031,21.71816]
[1780116889450,22.37,73282.76,85.4,0.59284,0.00031,21.71816]
[1780116890684,22.37,73282.52,85.4,0.59276,0.00031,21.71907]
[1780116891392,22.37,73280.58,85.4,0.59216,0.00031,21.72639]
[1780116891881,22.37,73279.68,85.4,0.59188,0.00031,21.72977]
[1780116894099,22.37,73278.19,85.4,0.59141,0.00031,21.73534]
[1780116894105,22.37,73278.19,85.4,0.59141,0.00031,21.73534]
[1780116894927,22.37,73278.32,85.4,0.59145,0.00031,21.73487]
[1780116894927,22.37,73278.32,85.4,0.59145,0.00031,21.73487]
[1780116895268,22.37,73278.32,85.4,0.59145,0.00031,21.73487]
[1780116895545,22.37,73271.84,85.4,0.58944,0.00031,21.7587]
[1780116896539,22.37,73271.84,85.4,0.58944,0.00031,21.7587]
[1780116896552,22.37,73265.71,85.4,0.58754,0.00031,21.78072]
[1780116896841,22.37,73265.71,85.4,0.58754,0.00031,21.78072]
[1780116897141,22.37,73265.71,85.4,0.58754,0.00031,21.78072]
[1780116897770,22.37,73260.11,85.4,0.5858,0.00031,21.80039]
[1780116898566,22.37,73256.03,85.4,0.58453,0.00031,21.81442]
[1780116899961,22.37,73252.87,85.4,0.58355,0.00031,21.82513]
[1780116900580,22.37,73253.99,85.4,0.5839,0.00031,21.8213]
[1780116901587,22.37,73263.13,85.4,0.58675,0.00031,21.78967]
[1780116902594,22.37,73267.66,85.4,0.58816,0.00031,21.77358]
[1780116907630,22.37,73267.66,85.4,0.58816,0.00031,21.77357]
[1780116910651,22.37,73263.84,85.4,0.58697,0.00031,21.78716]
[1780116915686,22.37,73262.97,85.4,0.5867,0.00031,21.79023]
[1780116920722,22.37,73263.01,85.4,0.58671,0.00031,21.79011]
[1780116930792,22.37,73262.63,85.4,0.58659,0.00031,21.79149]
[1780116936497,22.37,73262.57,85.4,0.58658,0.00031,21.78802]
[1780116937019,22.37,73262.23,85.4,0.58647,0.00031,21.78923]
[1780116937098,22.37,73258.3,85.4,0.58525,0.00031,21.8029]
[1780116938975,22.37,73257.0,85.4,0.58484,0.00031,21.80738]
[1780116939075,22.37,73256.1,85.4,0.58456,0.00031,21.81046]
[1780116945567,22.36,73253.05,85.4,0.58364,0.00031,21.82057]
[1780116951938,22.36,73254.75,85.4,0.58419,0.00031,21.81452]
[1780116953953,22.35,73258.63,85.4,0.58541,0.00031,21.80107]
[1780116955434,22.35,73258.63,85.4,0.58541,0.00031,21.80107]
[1780116955500,22.35,73258.64,85.4,0.58542,0.00031,21.80091]
[1780116957349,22.35,73264.34,85.4,0.5872,0.00031,21.78097]
[1780116963016,22.35,73269.59,85.4,0.58882,0.00031,21.76229]
[1780116968853,22.36,73270.34,85.4,0.58905,0.00031,21.75971]
[1780116974094,22.36,73270.45,85.4,0.58907,0.00031,21.75946]
[1780116979129,22.36,73269.75,85.4,0.58884,0.00031,21.76211]
[1780116984164,22.36,73270.89,85.4,0.58919,0.00031,21.7581]
[1780116991213,22.37,73271.33,85.4,0.58932,0.00031,21.75295]
[1780116996248,22.37,73271.2,85.4,0.58927,0.00031,21.75353]
[1780117004304,22.37,73271.25,85.4,0.58928,0.00031,21.75351]
[1780117015380,22.38,73268.41,85.4,0.58838,0.00031,21.76394]
[1780117021425,22.38,73267.91,85.4,0.58822,0.00031,21.76582]
[1780117026041,22.38,73269.95,85.4,0.58885,0.00031,21.75855]
[1780117029481,22.38,73276.62,85.4,0.59091,0.00031,21.73426]
[1780117034516,22.39,73278.35,85.4,0.59144,0.00031,21.72797]
[1780117036257,22.39,73279.7,85.4,0.59186,0.00031,21.72297]
[1780117038544,22.39,73275.77,85.4,0.59063,0.00031,21.73761]
[1780117040874,22.39,73275.98,85.4,0.5907,0.00031,21.73686]
[1780117051815,22.39,73277.3,85.4,0.59109,0.00031,21.73216]
[1780117057677,22.4,73280.04,85.4,0.59194,0.00031,21.71842]
[1780117063719,22.4,73280.94,85.4,0.59221,0.00031,21.71521]
[1780117064460,22.4,73280.94,85.4,0.59221,0.00031,21.71521]
[1780117069761,22.4,73279.61,85.4,0.59179,0.00031,21.72032]
[1780117072967,22.4,73278.61,85.4,0.59147,0.00031,21.72408]
[1780117078824,22.4,73278.94,85.4,0.59157,0.00031,21.72298]
[1780117083863,22.41,73279.32,85.4,0.59168,0.00031,21.72166]
[1780117088894,22.41,73279.63,85.4,0.59176,0.00031,21.7206]
[1780117089984,22.41,73281.43,85.4,0.59232,0.00031,21.71389]
[1780117095943,22.41,73281.17,85.4,0.59223,0.00031,21.715]
[1780117098501,22.41,73281.77,85.4,0.59241,0.00031,21.7128]
[1780117104822,22.41,73281.83,85.4,0.59242,0.00031,21.71266]
[1780117110047,22.42,73282.67,85.4,0.59267,0.00031,21.70969]
[1780117117096,22.42,73282.87,85.4,0.59273,0.00031,21.70536]
[1780117121124,22.42,73286.85,85.4,0.59396,0.00031,21.69036]
[1780117122131,22.42,73291.67,85.4,0.59545,0.00031,21.67183]
[1780117123742,22.42,73291.67,85.4,0.59545,0.00031,21.67183]
[1780117124015,22.42,73291.67,85.4,0.59545,0.00031,21.67183]
[1780117124068,22.42,73292.14,85.4,0.59559,0.00031,21.67006]
[1780117126307,22.42,73292.23,85.4,0.59562,0.00031,21.66973]
[1780117133209,22.43,73294.66,85.4,0.59635,0.00031,21.66048]
[1780117139251,22.43,73292.74,85.4,0.59575,0.00031,21.66812]
[1780117145293,22.43,73292.72,85.4,0.59573,0.00031,21.66832]
[1780117150328,22.44,73294.52,85.4,0.59628,0.00031,21.66141]
[1780117156370,22.44,73297.08,85.4,0.59706,0.00031,21.6515]
[1780117161406,22.44,73298.75,85.4,0.59756,0.00031,21.64505]
[1780117166441,22.44,73298.42,85.4,0.59745,0.00031,21.64652]
[1780117168345,22.45,73298.48,85.4,0.59746,0.00031,21.64632]
[1780117174498,22.45,73299.2,85.4,0.59768,0.00031,21.63997]
[1780117179533,22.45,73303.44,85.4,0.59897,0.00031,21.62323]
[1780117184568,22.46,73303.65,85.4,0.59902,0.00031,21.62265]
[1780117190610,22.46,73304.51,85.4,0.59926,0.00031,21.61946]
[1780117193715,22.46,73304.76,85.4,0.59934,0.00031,21.61854]
[1780117193738,22.46,73304.76,85.4,0.59934,0.00031,21.61854]
[1780117193790,22.46,73304.76,85.4,0.59934,0.00031,21.61854]
[1780117193951,22.46,73304.76,85.4,0.59934,0.00031,21.61854]
[1780117194950,22.47,73312.99,85.4,0.60186,0.00031,21.58498]
[1780117195645,22.47,73317.34,85.4,0.60319,0.00031,21.56686]
[1780117196444,22.47,73317.34,85.4,0.60319,0.00031,21.56686]
[1780117196770,22.47,73317.34,85.4,0.60319,0.00031,21.56686]
[1780117196921,22.47,73317.34,85.4,0.60319,0.00031,21.56686]
[1780117198666,22.47,73310.17,85.4,0.60098,0.00031,21.59678]
[1780117201713,22.47,73309.27,85.4,0.6007,0.00031,21.60051]
[1780117207736,22.47,73304.95,85.4,0.59935,0.00031,21.61835]
[1780117212773,22.48,73300.23,85.4,0.59789,0.00031,21.63741]
[1780117213937,22.48,73300.23,85.4,0.59789,0.00031,21.63741]
[1780117215794,22.48,73294.09,85.4,0.59599,0.00031,21.66165]
[1780117217696,22.48,73294.08,85.4,0.59599,0.00031,21.66171]
[1780117218708,22.48,73293.37,85.4,0.59577,0.00031,21.6645]
[1780117223850,22.48,73293.63,85.4,0.59584,0.00031,21.66362]
[1780117226213,22.48,73295.89,85.4,0.59653,0.00031,21.65485]
[1780117230005,22.48,73296.09,85.4,0.59658,0.00031,21.65414]
[1780117231426,22.49,73295.35,85.4,0.59636,0.00031,21.65706]
[1780117232788,22.49,73295.35,85.4,0.59637,0.00031,21.65335]
[1780117232895,22.49,73295.35,85.4,0.59637,0.00031,21.65335]
[1780117232913,22.49,73299.11,85.4,0.59752,0.00031,21.63861]
[1780117233516,22.49,73299.11,85.4,0.59752,0.00031,21.63861]
[1780117233920,22.49,73306.12,85.4,0.59968,0.00031,21.6106]
[1780117234625,22.49,73306.12,85.4,0.59968,0.00031,21.6106]
[1780117240688,22.49,73310.01,85.4,0.60086,0.00031,21.59495]
[1780117241117,22.49,73310.01,85.4,0.60086,0.00031,21.59495]
[1780117250977,22.5,73308.77,85.4,0.60044,0.00031,21.60055]
[1780117250998,22.5,73308.77,85.4,0.60044,0.00031,21.60055]
[1780117252049,22.5,73300.68,85.4,0.59795,0.00031,21.63317]
[1780117253295,22.5,73299.92,85.4,0.59771,0.00031,21.6362]
[1780117254374,22.5,73299.26,85.4,0.59751,0.00031,21.63884]
[1780117254396,22.5,73299.26,85.4,0.59751,0.00031,21.63884]
[1780117261112,22.51,73297.69,85.4,0.59701,0.00031,21.64523]
[1780117262119,22.51,73293.58,85.4,0.59575,0.00031,21.66129]
[1780117267153,22.51,73293.94,85.4,0.59585,0.00031,21.65998]
[1780117273041,22.51,73295.59,85.4,0.59635,0.00031,21.65363]
[1780117276778,22.51,73296.57,85.4,0.59665,0.00031,21.6499]
[1780117279258,22.51,73300.39,85.4,0.59781,0.00031,21.63495]
[1780117279285,22.51,73300.39,85.4,0.59781,0.00031,21.63495]
[1780117279356,22.51,73300.45,85.4,0.59783,0.00031,21.63475]
[1780117280246,22.51,73305.84,85.4,0.59948,0.00031,21.61325]
[1780117282673,22.51,73308.87,85.4,0.60041,0.00031,21.60103]
[1780117282775,22.52,73309.8,85.4,0.60069,0.00031,21.59736]
[1780117285900,22.52,73310.3,85.4,0.60084,0.00031,21.59536]
[1780117286015,22.52,73310.3,85.4,0.60084,0.00031,21.59536]
[1780117292282,22.52,73311.69,85.4,0.60124,0.00031,21.58994]
[1780117292312,22.52,73311.69,85.4,0.60124,0.00031,21.58994]
[1780117292351,22.52,73311.69,85.4,0.60124,0.00031,21.58994]
[1780117293336,22.53,73307.33,85.4,0.59991,0.00031,21.60417]
[1780117297116,22.53,73305.15,85.4,0.59923,0.00031,21.61304]
[1780117297661,22.53,73303.7,85.4,0.59878,0.00031,21.61892]
[1780117297723,22.53,73293.96,85.4,0.59579,0.00031,21.65727]
[1780117299139,22.53,73293.96,85.4,0.59579,0.00031,21.65727]
[1780117299153,22.53,73287.06,85.4,0.59366,0.00031,21.6837]
[1780117302833,22.53,73285.23,85.4,0.5931,0.00031,21.69061]
[1780117302838,22.53,73285.23,85.4,0.5931,0.00031,21.69061]
[1780117303195,22.53,73285.23,85.4,0.5931,0.00031,21.69061]
[1780117303220,22.53,73285.23,85.4,0.5931,0.00031,21.69061]
[1780117303324,22.53,73285.33,85.4,0.59313,0.00031,21.69024]
[1780117303392,22.53,73285.33,85.4,0.59313,0.00031,21.69024]
[1780117303482,22.53,73285.33,85.4,0.59313,0.00031,21.69024]
[1780117304195,22.53,73285.33,85.4,0.59313,0.00031,21.69024]
[1780117304189,22.53,73297.97,85.4,0.59702,0.00031,21.64167]
[1780117304309,22.53,73297.97,85.4,0.59702,0.00031,21.64167]
[1780117304681,22.53,73297.97,85.4,0.59702,0.00031,21.64167]
[1780117304973,22.53,73309.48,85.4,0.60055,0.00031,21.59562]
[1780117305517,22.53,73309.48,85.4,0.60055,0.00031,21.59562]
[1780117306001,22.53,73309.48,85.4,0.60055,0.00031,21.59562]
[1780117306102,22.53,73313.42,85.4,0.60176,0.00031,21.57947]
[1780117311350,22.52,73313.71,85.4,0.60188,0.00031,21.57787]
[1780117315340,22.52,73313.58,85.4,0.60186,0.00031,21.57802]
[1780117315390,22.52,73313.58,85.4,0.60186,0.00031,21.57802]
[1780117315803,22.51,73309.2,85.4,0.60053,0.00031,21.59593]
[1780117317519,22.51,73304.84,85.4,0.59919,0.00031,21.61361]
[1780117320724,22.52,73303.05,85.4,0.59863,0.00031,21.62083]
[1780117323226,22.52,73299.09,85.4,0.59741,0.00031,21.6366]
[1780117324838,22.52,73291.38,85.4,0.59503,0.00031,21.66675]
[1780117326309,22.52,73289.8,85.4,0.59454,0.00031,21.6728]
[1780117328381,22.52,73286.41,85.4,0.5935,0.00031,21.68573]
[1780117329823,22.52,73286.16,85.4,0.59342,0.00031,21.68669]
[1780117331565,22.52,73285.28,85.4,0.59314,0.00031,21.69004]
[1780117336653,22.52,73283.47,85.4,0.59258,0.00031,21.69691]
[1780117339590,22.52,73283.83,85.4,0.59269,0.00031,21.69558]
[1780117339603,22.52,73283.83,85.4,0.59269,0.00031,21.69558]
[1780117342695,22.52,73288.3,85.4,0.59407,0.00031,21.67874]
[1780117345414,22.52,73288.11,85.4,0.594,0.00031,21.6795]
[1780117350750,22.53,73289.05,85.4,0.59429,0.00031,21.67601]
[1780117355786,22.53,73289.1,85.4,0.59431,0.00031,21.67216]
[1780117357800,22.53,73284.55,85.4,0.59291,0.00031,21.6894]
[1780117363219,22.53,73283.76,85.4,0.59266,0.00031,21.69239]
[1780117380961,22.53,73283.24,85.4,0.59249,0.00031,21.69447]
[1780117386766,22.53,73283.21,85.4,0.59248,0.00031,21.69463]
[1780117390991,22.53,73282.81,85.4,0.59235,0.00031,21.69616]
[1780117398081,22.53,73280.46,85.4,0.59162,0.00031,21.70496]
[1780117400376,22.53,73280.49,85.4,0.59163,0.00031,21.70487]
[1780117401269,22.53,73280.49,85.4,0.59163,0.00031,21.70487]
[1780117401301,22.53,73280.49,85.4,0.59163,0.00031,21.70487]
[1780117401300,22.54,73276.48,85.4,0.59039,0.00031,21.7196]
[1780117401719,22.54,73276.48,85.4,0.59039,0.00031,21.7196]
[1780117402910,22.54,73274.37,85.4,0.58974,0.00031,21.72726]
[1780117404838,22.54,73272.29,85.4,0.5891,0.00031,21.73476]
[1780117406137,22.54,73264.48,85.4,0.58668,0.00031,21.7624]
[1780117408877,22.54,73263.94,85.4,0.58652,0.00031,21.76429]
[1780117414193,22.54,73262.78,85.4,0.58617,0.00031,21.7646]
[1780117420235,22.54,73263.21,85.4,0.5863,0.00031,21.76314]
[1780117422288,22.54,73262.09,85.4,0.58595,0.00031,21.76703]
[1780117425167,22.54,73256.63,85.4,0.58426,0.00031,21.78571]
[1780117425269,22.54,73255.92,85.4,0.58404,0.00031,21.78811]
[1780117430305,22.54,73255.72,85.4,0.58398,0.00031,21.78876]
[1780117435333,22.54,73255.75,85.4,0.58399,0.00031,21.78865]
[1780117435340,22.53,73255.72,85.4,0.58398,0.00031,21.78874]
[1780117436397,22.53,73255.64,85.4,0.58396,0.00031,21.78901]
[1780117437353,22.53,73255.68,85.4,0.58397,0.00031,21.78887]
[1780117437980,22.53,73255.68,85.4,0.58397,0.00031,21.78887]
[1780117438362,22.53,73255.24,85.4,0.58384,0.00031,21.79035]
[1780117441568,22.53,73255.05,85.4,0.58378,0.00031,21.79099]
[1780117441595,22.53,73254.94,85.4,0.58374,0.00031,21.79135]
[1780117444730,22.53,73254.62,85.4,0.58365,0.00031,21.79242]
[1780117444915,22.53,73254.62,85.4,0.58365,0.00031,21.79242]
[1780117445113,22.53,73254.62,85.4,0.58365,0.00031,21.79242]
[1780117445176,22.53,73254.62,85.4,0.58365,0.00031,21.79242]
[1780117445351,22.53,73254.62,85.4,0.58365,0.00031,21.79242]
[1780117445186,22.53,73254.08,85.4,0.58348,0.00031,21.79423]
[1780117445708,22.53,73254.08,85.4,0.58348,0.00031,21.79423]
[1780117446298,22.53,73254.08,85.4,0.58348,0.00031,21.79423]
[1780117446300,22.54,73283.07,85.4,0.59244,0.00031,21.69156]
[1780117446576,22.54,73283.07,85.4,0.59244,0.00031,21.69156]
[1780117446780,22.54,73283.07,85.4,0.59244,0.00031,21.69156]
[1780117446873,22.54,73283.07,85.4,0.59244,0.00031,21.69156]
[1780117447369,22.54,73311.46,85.4,0.60116,0.00031,21.58046]
[1780117448151,22.54,73311.46,85.4,0.60116,0.00031,21.58046]
[1780117448334,22.54,73311.46,85.4,0.60116,0.00031,21.58046]
[1780117448200,22.54,73310.87,85.4,0.60098,0.00031,21.58293]
[1780117449198,22.54,73314.46,85.4,0.60207,0.00031,21.56821]
[1780117449490,22.54,73314.46,85.4,0.60207,0.00031,21.56821]
[1780117449574,22.54,73313.95,85.4,0.60192,0.00031,21.57032]
[1780117452922,22.53,73314.69,85.4,0.60216,0.00031,21.56703]
[1780117454332,22.53,73313.96,85.4,0.60195,0.00031,21.56981]
[1780117454371,22.53,73313.96,85.4,0.60195,0.00031,21.56981]
[1780117453477,22.53,73310.1,85.4,0.60077,0.00031,21.58566]
[1780117454484,22.53,73306.24,85.4,0.59958,0.00031,21.60137]
[1780117456051,22.53,73306.24,85.4,0.59958,0.00031,21.60137]
[1780117461533,22.53,73303.17,85.4,0.59862,0.00031,21.61393]
[1780117466568,22.54,73301.41,85.4,0.59807,0.00031,21.6211]
[1780117471603,22.54,73300.97,85.4,0.59793,0.00031,21.61932]
[1780117476638,22.55,73300.27,85.4,0.5977,0.00031,21.6223]
[1780117481673,22.55,73301.44,85.4,0.59805,0.00031,21.61789]
[1780117486708,22.55,73300.84,85.4,0.59785,0.00031,21.6205]
[1780117491743,22.56,73302.28,85.4,0.59827,0.00031,21.61502]
[1780117496119,22.56,73304.51,85.4,0.59895,0.00031,21.60627]
[1780117496138,22.56,73304.51,85.4,0.59895,0.00031,21.60627]
[1780117497303,22.56,73305.94,85.4,0.59938,0.00031,21.60064]
[1780117497498,22.56,73306.89,85.4,0.59966,0.00031,21.59688]
[1780117497786,22.56,73316.3,85.4,0.60254,0.00031,21.5584]
[1780117498793,22.56,73322.57,85.4,0.60446,0.00031,21.53219]
[1780117500806,22.56,73324.82,85.4,0.60515,0.00031,21.52261]
[1780117505843,22.56,73327.34,85.4,0.60592,0.00031,21.51178]
[1780117510898,22.56,73327.15,85.4,0.60586,0.00031,21.51254]
[1780117510994,22.57,73327.11,85.4,0.60583,0.00031,21.51298]
[1780117512653,22.57,73327.15,85.4,0.60585,0.00031,21.51281]
[1780117512715,22.57,73327.15,85.4,0.60585,0.00031,21.51281]
[1780117512774,22.57,73327.15,85.4,0.60585,0.00031,21.51281]
[1780117513103,22.57,73327.15,85.4,0.60585,0.00031,21.51281]
[1780117513132,22.57,73327.15,85.4,0.60585,0.00031,21.51281]
[1780117513271,22.57,73327.15,85.4,0.60585,0.00031,21.51281]
[1780117513401,22.57,73327.15,85.4,0.60585,0.00031,21.51281]
[1780117513358,22.57,73343.59,85.4,0.61085,0.0003,21.44075]
[1780117513830,22.57,73343.59,85.4,0.61085,0.0003,21.44075]
[1780117514258,22.57,73343.59,85.4,0.61085,0.0003,21.44075]
[1780117514289,22.57,73343.59,85.4,0.61085,0.0003,21.44075]
[1780117514304,22.57,73343.59,85.4,0.61085,0.0003,21.44075]
[1780117514352,22.57,73343.59,85.4,0.61085,0.0003,21.44075]
[1780117514341,22.57,73433.5,85.4,0.63785,0.0003,20.98781]
[1780117514666,22.57,73433.5,85.4,0.63785,0.0003,20.98781]
[1780117514794,22.57,73433.5,85.4,0.63785,0.0003,20.98781]
[1780117514818,22.57,73433.5,85.4,0.63785,0.0003,20.98781]
[1780117514939,22.57,73433.5,85.4,0.63785,0.0003,20.98781]
[1780117515208,22.57,73468.67,85.4,0.64823,0.00029,20.78471]
[1780117515998,22.57,73468.67,85.4,0.64823,0.00029,20.78471]
[1780117516128,22.57,73468.67,85.4,0.64823,0.00029,20.78471]
[1780117516388,22.55,73499.13,85.4,0.65722,0.00029,20.59549]
[1780117517235,22.55,73510.67,85.4,0.66058,0.00029,20.52171]
[1780117518355,22.55,73510.67,85.4,0.66058,0.00029,20.52171]
[1780117518366,22.55,73517.71,85.4,0.66262,0.00029,20.47595]
[1780117518952,22.55,73528.0,85.4,0.66559,0.00029,20.40831]
[1780117519529,22.55,73528.0,85.4,0.66559,0.00029,20.40831]
[1780117520353,22.55,73528.0,85.4,0.66559,0.00029,20.40831]
[1780117520446,22.55,73521.23,85.4,0.66363,0.00029,20.45299]
[1780117520965,22.55,73511.79,85.4,0.6609,0.00029,20.5144]
[1780117522979,22.55,73514.6,85.4,0.6617,0.00029,20.49658]
[1780117523986,22.55,73511.04,85.4,0.66068,0.00029,20.51932]
[1780117526339,22.56,73506.09,85.4,0.65921,0.00029,20.55203]
[1780117528016,22.56,73511.85,85.4,0.66087,0.00029,20.51525]
[1780117530030,22.56,73508.18,85.4,0.65979,0.00029,20.53922]
[1780117531037,22.57,73501.37,85.4,0.65781,0.00029,20.57935]
[1780117531702,22.57,73501.37,85.4,0.65781,0.00029,20.57935]
[1780117531897,22.57,73501.37,85.4,0.65781,0.00029,20.57935]
[1780117532336,22.57,73501.37,85.4,0.65781,0.00029,20.57935]
[1780117532422,22.58,73494.07,85.4,0.65562,0.00029,20.62672]
[1780117532670,22.58,73494.07,85.4,0.65562,0.00029,20.62672]
[1780117532754,22.58,73494.07,85.4,0.65562,0.00029,20.62672]
[1780117533052,22.58,73463.5,85.4,0.64668,0.00029,20.81268]
[1780117533582,22.58,73463.5,85.4,0.64668,0.00029,20.81268]
[1780117534468,22.59,73449.5,85.4,0.64248,0.0003,20.89589]
[1780117534623,22.59,73449.5,85.4,0.64248,0.0003,20.89589]
[1780117535065,22.59,73454.31,85.4,0.6439,0.00029,20.86812]
[1780117536347,22.59,73454.31,85.4,0.6439,0.00029,20.86812]
[1780117536393,22.59,73456.01,85.4,0.6444,0.00029,20.85819]
[1780117537079,22.59,73460.96,85.4,0.64586,0.00029,20.82923]
[1780117540102,22.59,73454.69,85.4,0.64401,0.00029,20.86591]
[1780117543123,22.6,73459.01,85.4,0.64521,0.00029,20.8423]
[1780117544130,22.6,73462.68,85.4,0.64628,0.00029,20.8208]
[1780117546144,22.62,73458.8,85.4,0.64505,0.00029,20.84554]
[1780117547441,22.62,73458.8,85.4,0.64505,0.00029,20.84554]
[1780117547496,22.62,73456.55,85.4,0.64438,0.00029,20.85872]
[1780117548470,22.62,73456.55,85.4,0.64438,0.00029,20.85872]
[1780117548158,22.62,73456.47,85.4,0.64436,0.00029,20.85924]
[1780117549415,22.62,73456.47,85.4,0.64436,0.00029,20.85924]
[1780117551818,22.62,73455.12,85.4,0.64395,0.00029,20.86723]
[1780117553838,22.62,73455.27,85.4,0.64399,0.00029,20.86642]
[1780117553902,22.62,73455.27,85.4,0.64399,0.00029,20.86642]
[1780117554200,22.62,73454.87,85.4,0.64387,0.00029,20.86877]
[1780117559235,22.62,73455.9,85.4,0.64418,0.00029,20.86278]
[1780117560509,22.62,73456.64,85.4,0.6444,0.00029,20.85848]
[1780117561249,22.62,73467.86,85.4,0.64769,0.00029,20.79249]
[1780117561639,22.62,73467.86,85.4,0.64769,0.00029,20.79249]
[1780117562258,22.62,73470.08,85.4,0.64834,0.00029,20.7793]
[1780117563263,22.62,73466.19,85.4,0.64719,0.00029,20.80273]
[1780117564807,22.63,73466.49,85.4,0.64728,0.00029,20.80097]
[1780117566284,22.62,73472.32,85.4,0.64898,0.00029,20.76621]
[1780117571319,22.62,73472.21,85.4,0.64895,0.00029,20.76688]
[1780117573109,22.62,73472.57,85.4,0.64906,0.00029,20.76472]
[1780117574361,22.62,73467.95,85.4,0.6477,0.00029,20.79227]
[1780117575368,22.62,73463.96,85.4,0.64653,0.00029,20.81588]
[1780117576375,22.62,73459.0,85.4,0.64508,0.00029,20.84492]
[1780117576692,22.62,73459.0,85.4,0.64508,0.00029,20.84492]
[1780117577451,22.62,73458.56,85.4,0.64495,0.00029,20.84744]
[1780117578011,22.62,73458.56,85.4,0.64495,0.00029,20.84744]
[1780117578935,22.62,73457.82,85.4,0.64474,0.00029,20.85176]
[1780117579420,22.62,73457.5,85.4,0.64465,0.00029,20.85356]
[1780117584457,22.62,73454.7,85.4,0.64384,0.00029,20.86952]
[1780117589492,22.62,73454.16,85.4,0.64369,0.00029,20.87232]
[1780117594528,22.62,73453.92,85.4,0.64366,0.00029,20.86955]
[1780117599563,22.61,73454.31,85.4,0.64378,0.00029,20.86714]
[1780117604598,22.62,73454.23,85.4,0.64375,0.00029,20.86776]
[1780117610640,22.62,73454.48,85.4,0.64381,0.00029,20.86659]
[1780117616467,22.62,73454.31,85.4,0.64375,0.00029,20.86775]
[1780117625745,22.62,73464.33,85.4,0.64668,0.00029,20.80957]
[1780117627759,22.62,73467.09,85.4,0.64748,0.00029,20.79341]
[1780117632794,22.63,73465.18,85.4,0.6469,0.00029,20.80512]
[1780117637829,22.63,73461.95,85.4,0.64594,0.00029,20.82449]
[1780117640850,22.63,73458.67,85.4,0.64496,0.00029,20.84388]
[1780117645885,22.64,73454.79,85.4,0.6438,0.00029,20.86683]
[1780117648906,22.64,73447.54,85.4,0.64166,0.00029,20.90872]
[1780117650251,22.64,73443.53,85.4,0.64047,0.0003,20.93157]
[1780117652466,22.64,73441.65,85.4,0.63991,0.0003,20.94218]
[1780117652567,22.64,73441.5,85.4,0.63989,0.0003,20.93922]
[1780117653902,22.64,73442.25,85.4,0.64011,0.0003,20.93499]
[1780117655273,22.64,73447.98,85.4,0.6418,0.00029,20.90252]
[1780117655955,22.64,73451.6,85.4,0.64286,0.00029,20.88182]
[1780117656992,22.64,73451.6,85.4,0.64286,0.00029,20.88182]
[1780117657019,22.64,73451.76,85.4,0.64291,0.00029,20.88096]
[1780117664020,22.64,73450.81,85.4,0.6426,0.00029,20.88702]
[1780117669055,22.65,73450.47,85.4,0.64248,0.00029,20.88942]
[1780117674090,22.65,73449.34,85.4,0.64212,0.00029,20.89634]
[1780117679125,22.66,73449.74,85.4,0.64222,0.00029,20.89448]
[1780117686238,22.66,73450.3,85.4,0.64237,0.00029,20.89154]
[1780117692217,22.67,73454.76,85.4,0.64364,0.00029,20.86674]
[1780117696245,22.67,73446.21,85.4,0.64111,0.00029,20.91602]
[1780117698488,22.67,73443.51,85.4,0.64031,0.00029,20.93139]
[1780117698589,22.67,73442.48,85.4,0.64,0.00029,20.93729]
[1780117701419,22.67,73442.04,85.4,0.63987,0.00029,20.93977]
[1780117701471,22.67,73442.04,85.4,0.63987,0.00029,20.93977]
[1780117701522,22.67,73442.04,85.4,0.63986,0.00029,20.93988]
[1780117702287,22.67,73435.94,85.4,0.63806,0.0003,20.97398]
[1780117707322,22.67,73435.66,85.4,0.63797,0.0003,20.97579]
[1780117709548,22.67,73435.68,85.4,0.63797,0.0003,20.97572]
[1780117709649,22.67,73435.67,85.4,0.63797,0.0003,20.97581]
[1780117710699,22.67,73435.67,85.4,0.63797,0.0003,20.97581]
[1780117710801,22.67,73435.24,85.4,0.63784,0.0003,20.97823]
[1780117712983,22.67,73435.26,85.4,0.63786,0.0003,20.97434]
[1780117713313,22.67,73435.26,85.4,0.63786,0.0003,20.97434]
[1780117713364,22.68,73433.23,85.4,0.63726,0.0003,20.98561]
[1780117714369,22.68,73433.23,85.4,0.63726,0.0003,20.98561]
[1780117716220,22.68,73434.79,85.4,0.63772,0.0003,20.97703]
[1780117721420,22.68,73437.24,85.4,0.63843,0.0003,20.96362]
[1780117722196,22.68,73437.24,85.4,0.63843,0.0003,20.96362]
[1780117722427,22.68,73437.26,85.4,0.63844,0.0003,20.96355]
[1780117725749,22.68,73437.2,85.4,0.63841,0.0003,20.96396]
[1780117725809,22.68,73437.53,85.4,0.63851,0.0003,20.96216]
[1780117726455,22.68,73443.01,85.4,0.64013,0.00029,20.93146]
[1780117727159,22.68,73443.01,85.4,0.64013,0.00029,20.93146]
[1780117727462,22.68,73443.71,85.4,0.64033,0.00029,20.92753]
[1780117729476,22.68,73439.97,85.4,0.63923,0.0003,20.94859]
[1780117734511,22.68,73439.58,85.4,0.63911,0.0003,20.95087]
[1780117737407,22.68,73439.56,85.4,0.6391,0.0003,20.95102]
[1780117737532,22.68,73436.45,85.4,0.63818,0.0003,20.96839]
[1780117738335,22.68,73436.45,85.4,0.63818,0.0003,20.96839]
[1780117738539,22.68,73435.72,85.4,0.63796,0.0003,20.97246]
[1780117739016,22.68,73435.72,85.4,0.63796,0.0003,20.97246]
[1780117739546,22.68,73435.23,85.4,0.63782,0.0003,20.9752]
[1780117741083,22.68,73434.9,85.4,0.63772,0.0003,20.97705]
[1780117741560,22.68,73434.15,85.4,0.6375,0.0003,20.98122]
[1780117746597,22.68,73433.92,85.4,0.63742,0.0003,20.98256]
[1780117752639,22.68,73433.89,85.4,0.63741,0.0003,20.98281]
[1780117753539,22.68,73433.89,85.4,0.63741,0.0003,20.98281]
[1780117753646,22.68,73433.88,85.4,0.63741,0.0003,20.98288]
[1780117755422,22.68,73432.58,85.4,0.63702,0.0003,20.99008]
[1780117755660,22.68,73423.72,85.4,0.6344,0.0003,21.03848]
[1780117756667,22.68,73418.72,85.4,0.63291,0.0003,21.06539]
[1780117759532,22.68,73416.68,85.4,0.63231,0.0003,21.07629]
[1780117764723,22.68,73415.04,85.4,0.63182,0.0003,21.085]
[1780117770765,22.68,73418.97,85.4,0.63299,0.0003,21.06404]
[1780117772510,22.68,73419.39,85.4,0.63313,0.0003,21.05796]
[1780117777816,22.68,73421.39,85.4,0.63372,0.0003,21.04733]
[1780117782851,22.69,73421.6,85.4,0.63378,0.0003,21.04628]
[1780117787886,22.69,73422.6,85.4,0.63407,0.0003,21.041]
[1780117792921,22.69,73421.56,85.4,0.63375,0.0003,21.04681]
[1780117798963,22.69,73421.73,85.4,0.63379,0.0003,21.04612]
[1780117804456,22.69,73421.1,85.4,0.6336,0.0003,21.04965]
[1780117805010,22.69,73415.51,85.4,0.63193,0.0003,21.07964]
[1780117807463,22.69,73414.94,85.4,0.63176,0.0003,21.08269]
[1780117809856,22.69,73414.59,85.4,0.63165,0.0003,21.08457]
[1780117811195,22.69,73414.15,85.4,0.63152,0.0003,21.08694]
[1780117812710,22.69,73414.15,85.4,0.63152,0.0003,21.08695]
[1780117820110,22.69,73413.2,85.4,0.63124,0.0003,21.09192]
[1780117823131,22.69,73418.9,85.4,0.63294,0.0003,21.06158]
[1780117828167,22.69,73419.23,85.4,0.63303,0.0003,21.05986]
[1780117833202,22.69,73419.23,85.4,0.63305,0.0003,21.05604]
[1780117838236,22.69,73419.15,85.4,0.63303,0.0003,21.05649]
[1780117840231,22.69,73419.15,85.4,0.63303,0.0003,21.05649]
[1780117841258,22.69,73423.62,85.4,0.63435,0.0003,21.03246]
[1780117846295,22.69,73425.75,85.4,0.63498,0.0003,21.02093]
[1780117851329,22.69,73426.62,85.4,0.63524,0.0003,21.01623]
[1780117856364,22.7,73424.34,85.4,0.63456,0.0003,21.02868]
[1780117861399,22.7,73421.58,85.4,0.63374,0.0003,21.04362]
[1780117866435,22.7,73422.24,85.4,0.63393,0.0003,21.04008]
[1780117869456,22.7,73418.38,85.4,0.63279,0.0003,21.06082]
[1780117870075,22.7,73418.38,85.4,0.63279,0.0003,21.06082]
[1780117873630,22.7,73415.7,85.4,0.63199,0.0003,21.07517]
[1780117873752,22.7,73415.7,85.4,0.63199,0.0003,21.07517]
[1780117879015,22.7,73418.14,85.4,0.6327,0.0003,21.06245]
[1780117884537,22.7,73417.47,85.4,0.63247,0.0003,21.0665]
[1780117890603,22.71,73425.39,85.4,0.63479,0.0003,21.02451]
[1780117895639,22.71,73428.04,85.4,0.63557,0.0003,21.00674]
[1780117900674,22.72,73428.44,85.4,0.63567,0.0003,21.00501]
[1780117902688,22.72,73423.19,85.4,0.6341,0.0003,21.03363]
[1780117907723,22.72,73422.18,85.4,0.63379,0.0003,21.03944]
[1780117912758,22.73,73422.0,85.4,0.63371,0.0003,21.04078]
[1780117917793,22.73,73419.86,85.4,0.63306,0.0003,21.05264]
[1780117917973,22.73,73419.86,85.4,0.63306,0.0003,21.05264]
[1780117924847,22.74,73419.16,85.4,0.63282,0.0003,21.05691]
[1780117931705,22.74,73419.16,85.4,0.63282,0.0003,21.05691]
[1780117931706,22.74,73419.16,85.4,0.63282,0.0003,21.05691]
[1780117931710,22.74,73419.16,85.4,0.63282,0.0003,21.05691]
[1780117931716,22.74,73419.16,85.4,0.63282,0.0003,21.05691]
[1780117931805,22.74,73419.16,85.4,0.6328,0.0003,21.05743]
[1780117932711,22.74,73419.16,85.4,0.6328,0.0003,21.05743]
[1780117932899,22.74,73419.16,85.4,0.63279,0.0003,21.05751]
[1780117933116,22.74,73419.16,85.4,0.63279,0.0003,21.05751]
[1780117938945,22.75,73418.71,85.4,0.63263,0.0003,21.06038]
[1780117942973,22.75,73415.16,85.4,0.63157,0.0003,21.0795]
[1780117944924,22.75,73415.43,85.4,0.63164,0.0003,21.07814]
[1780117944987,22.75,73412.13,85.4,0.63066,0.0003,21.09557]
[1780117946216,22.75,73409.08,85.4,0.62975,0.0003,21.11159]
[1780117957074,22.76,73407.74,85.4,0.62933,0.0003,21.11548]
[1780117963206,22.76,73407.57,85.4,0.62927,0.0003,21.11659]
[1780117963285,22.76,73407.57,85.4,0.62927,0.0003,21.11659]
[1780117970165,22.77,73405.57,85.4,0.62865,0.0003,21.12749]
[1780117971187,22.77,73405.57,85.4,0.62865,0.0003,21.12749]
[1780117976788,22.77,73401.2,85.4,0.62733,0.0003,21.1503]
[1780117982249,22.78,73396.21,85.4,0.62581,0.0003,21.17628]
[1780117989298,22.78,73395.31,85.4,0.62551,0.0003,21.18136]
[1780117994334,22.79,73395.32,85.4,0.62549,0.0003,21.18163]
[1780118001383,22.79,73395.28,85.4,0.62546,0.0003,21.18226]
[1780118006418,22.8,73392.19,85.4,0.62452,0.0003,21.19802]
[1780118011453,22.8,73391.56,85.4,0.62434,0.0003,21.19757]
[1780118016488,22.8,73392.1,85.4,0.62449,0.0003,21.19508]
[1780118021523,22.8,73391.36,85.4,0.62426,0.0003,21.19894]
[1780118028572,22.81,73390.19,85.4,0.6239,0.0003,21.20494]
[1780118033607,22.81,73389.96,85.4,0.62383,0.0003,21.20619]
[1780118039649,22.81,73389.61,85.4,0.62371,0.0003,21.20807]
[1780118044684,22.81,73393.61,85.4,0.6249,0.0003,21.18823]
[1780118049720,22.81,73393.96,85.4,0.625,0.0003,21.1866]
[1780118054755,22.81,73394.26,85.4,0.62508,0.0003,21.18524]
[1780118060797,22.81,73394.25,85.4,0.62507,0.0003,21.18548]
[1780118066839,22.82,73394.27,85.4,0.62506,0.0003,21.18557]
[1780118070867,22.82,73398.69,85.4,0.62637,0.0003,21.16346]
[1780118073018,22.82,73399.19,85.4,0.62653,0.0003,21.15716]
[1780118079931,22.82,73401.21,85.4,0.62711,0.0003,21.14736]
[1780118084965,22.83,73405.1,85.4,0.62824,0.0003,21.12777]
[1780118090000,22.83,73406.35,85.4,0.6286,0.0003,21.12165]
[1780118093025,22.83,73411.04,85.4,0.62998,0.0003,21.09758]
[1780118098060,22.83,73413.78,85.4,0.63077,0.0003,21.08358]
[1780118101201,22.84,73414.51,85.4,0.63098,0.0003,21.07992]
[1780118107124,22.84,73417.1,85.4,0.63173,0.0003,21.06663]
[1780118108131,22.84,73421.32,85.4,0.63297,0.0003,21.04436]
[1780118113166,22.84,73417.42,85.4,0.6318,0.0003,21.06532]
[1780118117415,22.84,73416.63,85.4,0.63156,0.0003,21.06961]
[1780118120549,22.85,73413.46,85.4,0.63062,0.0003,21.0863]
[1780118121322,22.85,73413.17,85.4,0.63053,0.0003,21.08783]
[1780118127263,22.85,73410.97,85.4,0.62988,0.0003,21.09941]
[1780118132299,22.85,73410.99,85.4,0.6299,0.0003,21.09552]
[1780118137334,22.85,73412.88,85.4,0.63046,0.0003,21.08576]
[1780118143376,22.85,73413.75,85.4,0.6307,0.0003,21.08139]
[1780118148761,22.85,73413.83,85.4,0.63072,0.0003,21.08107]
[1780118154453,22.85,73416.54,85.4,0.63151,0.0003,21.06706]
[1780118158495,22.85,73416.34,85.4,0.63145,0.0003,21.06817]
[1780118159528,22.85,73416.51,85.4,0.6315,0.0003,21.0673]
[1780118161005,22.85,73416.24,85.4,0.63142,0.0003,21.06874]
[1780118162509,22.86,73412.84,85.4,0.63041,0.0003,21.08667]
[1780118168551,22.86,73413.11,85.4,0.63048,0.0003,21.0853]
[1780118175599,22.86,73415.74,85.4,0.63125,0.0003,21.0717]
[1780118182649,22.86,73414.78,85.4,0.63096,0.0003,21.07693]
[1780118190705,22.86,73411.01,85.4,0.62984,0.0003,21.09669]
[1780118195740,22.86,73410.85,85.4,0.62981,0.0003,21.09373]
[1780118201783,22.86,73410.76,85.4,0.62978,0.0003,21.09425]
[1780118206818,22.86,73411.62,85.4,0.63003,0.0003,21.08983]
[1780118211853,22.86,73411.3,85.4,0.62993,0.0003,21.09156]
[1780118218902,22.86,73411.28,85.4,0.62992,0.0003,21.09175]
[1780118219950,22.86,73411.28,85.4,0.62992,0.0003,21.09175]
[1780118220321,22.86,73411.68,85.4,0.63004,0.0003,21.08968]
[1780118220456,22.86,73411.68,85.4,0.63004,0.0003,21.08968]
[1780118220916,22.86,73420.13,85.4,0.63253,0.00029,21.04539]
[1780118221924,22.86,73423.52,85.4,0.63353,0.00029,21.02743]
[1780118223630,22.86,73424.0,85.4,0.63367,0.00029,21.02493]
[1780118228973,22.87,73423.27,85.4,0.63344,0.00029,21.02913]
[1780118234008,22.87,73424.88,85.4,0.6339,0.00029,21.02078]
[1780118236196,22.87,73424.88,85.4,0.6339,0.00029,21.02078]
[1780118236290,22.87,73424.88,85.4,0.63389,0.00029,21.02089]
[1780118237029,22.87,73429.21,85.4,0.63517,0.00029,20.99769]
[1780118242065,22.87,73431.49,85.4,0.63582,0.00029,20.9857]
[1780118243140,22.87,73431.49,85.4,0.63582,0.00029,20.9857]
[1780118243194,22.88,73431.66,85.4,0.63587,0.00029,20.98483]
[1780118245085,22.88,73434.98,85.4,0.63684,0.00029,20.96685]
[1780118248401,22.88,73435.6,85.4,0.63701,0.00029,20.96358]
[1780118248402,22.88,73435.6,85.4,0.63701,0.00029,20.96358]
[1780118249369,22.88,73435.67,85.4,0.63703,0.00029,20.96323]
[1780118250121,22.88,73443.32,85.4,0.63927,0.00029,20.92113]
[1780118251128,22.88,73448.41,85.4,0.64078,0.00029,20.88892]
[1780118253142,22.88,73452.92,85.4,0.64209,0.00029,20.86367]
[1780118258177,22.88,73454.43,85.4,0.64251,0.00029,20.85558]
[1780118260961,22.88,73454.57,85.4,0.64255,0.00029,20.85487]
[1780118267240,22.89,73457.01,85.4,0.64322,0.00029,20.84171]
[1780118272275,22.89,73458.3,85.4,0.64358,0.00029,20.83484]
[1780118276306,22.9,73454.26,85.4,0.64238,0.00029,20.85822]
[1780118281341,22.9,73449.3,85.4,0.64091,0.00029,20.88661]
[1780118286378,22.91,73448.23,85.4,0.64058,0.00029,20.893]
[1780118289827,22.91,73448.18,85.4,0.64055,0.00029,20.89343]
[1780118290034,22.91,73448.18,85.4,0.64055,0.00029,20.89343]
[1780118290407,22.91,73439.63,85.4,0.63805,0.00029,20.94097]
[1780118292684,22.91,73437.78,85.4,0.6375,0.00029,20.95115]
[1780118292698,22.91,73437.78,85.4,0.6375,0.00029,20.95115]
[1780118292990,22.91,73437.24,85.4,0.63734,0.00029,20.95417]
[1780118294316,22.91,73437.24,85.4,0.63734,0.00029,20.95417]
[1780118294355,22.91,73434.73,85.4,0.6366,0.00029,20.96787]
[1780118296449,22.91,73438.92,85.4,0.63783,0.00029,20.94504]
[1780118301480,22.91,73438.69,85.4,0.63776,0.00029,20.94642]
[1780118301482,22.91,73438.69,85.4,0.63776,0.00029,20.94642]
[1780118301664,22.91,73438.69,85.4,0.63776,0.00029,20.94642]
[1780118303499,22.91,73443.08,85.4,0.63903,0.00029,20.92242]
[1780118308534,22.91,73442.54,85.4,0.63886,0.00029,20.92568]
[1780118310548,22.92,73446.24,85.4,0.63994,0.00029,20.90527]
[1780118313569,22.92,73449.62,85.4,0.64094,0.00029,20.88271]
[1780118318604,22.92,73449.87,85.4,0.641,0.00029,20.88156]
[1780118324646,22.92,73450.92,85.4,0.64128,0.00029,20.8762]
[1780118329683,22.93,73453.11,85.4,0.64189,0.00029,20.86445]
[1780118331697,22.93,73449.22,85.4,0.64074,0.00029,20.88653]
[1780118337151,22.93,73447.24,85.4,0.64015,0.00029,20.89789]
[1780118342773,22.94,73448.53,85.4,0.6405,0.00029,20.89126]
[1780118345171,22.94,73448.77,85.4,0.64056,0.00029,20.89]
[1780118346802,22.94,73456.02,85.4,0.64266,0.00029,20.84954]
[1780118352844,22.95,73456.89,85.4,0.64288,0.00029,20.84534]
[1780118357879,22.95,73456.11,85.4,0.64262,0.00029,20.85037]
[1780118362917,22.96,73458.61,85.4,0.64332,0.00029,20.83679]
[1780118367950,22.96,73458.45,85.4,0.64324,0.00029,20.83833]
[1780118377013,22.97,73458.21,85.4,0.64314,0.00029,20.83692]
[1780118382048,22.98,73448.06,85.4,0.64015,0.00029,20.89457]
[1780118383422,22.98,73448.06,85.4,0.64015,0.00029,20.89457]
[1780118386076,22.98,73444.6,85.4,0.63913,0.00029,20.91406]
[1780118391111,22.98,73443.58,85.4,0.63882,0.00029,20.91993]
[1780118392290,22.98,73443.58,85.4,0.63882,0.00029,20.91993]
[1780118402188,22.99,73442.16,85.4,0.63837,0.00029,20.92837]
[1780118404631,22.99,73441.82,85.4,0.63827,0.00029,20.93037]
[1780118406087,22.99,73440.37,85.4,0.63784,0.00029,20.93838]
[1780118408230,22.99,73445.45,85.4,0.63931,0.00029,20.91063]
[1780118409237,22.99,73450.76,85.4,0.64086,0.00029,20.8812]
[1780118413069,23.0,73450.54,85.4,0.64078,0.00029,20.88262]
[1780118413341,23.0,73450.54,85.4,0.64078,0.00029,20.88262]
[1780118419307,23.0,73453.04,85.4,0.64149,0.00029,20.86911]
[1780118419746,23.0,73453.04,85.4,0.64149,0.00029,20.86911]
[1780118423652,23.0,73449.79,85.4,0.64053,0.00029,20.88754]
[1780118430383,23.01,73453.21,85.4,0.6415,0.00029,20.86897]
[1780118433112,23.01,73453.15,85.4,0.64149,0.00029,20.8656]
[1780118438440,23.01,73451.71,85.4,0.64105,0.00029,20.87414]
[1780118443475,23.02,73451.67,85.4,0.64102,0.00029,20.87477]
[1780118446580,23.02,73451.88,85.4,0.64107,0.00029,20.87384]
[1780118454552,23.02,73452.74,85.4,0.64129,0.00029,20.86963]
[1780118458821,23.03,73453.01,85.4,0.64136,0.00029,20.86834]
[1780118458902,23.03,73453.01,85.4,0.64135,0.00029,20.86841]
[1780118461153,23.03,73452.98,85.4,0.64134,0.00029,20.86865]
[1780118461232,23.03,73452.98,85.4,0.64133,0.00029,20.8688]
[1780118466639,23.03,73450.15,85.4,0.64049,0.00029,20.88499]
[1780118467748,23.03,73450.15,85.4,0.64049,0.00029,20.88499]
[1780118467848,23.03,73447.66,85.4,0.63976,0.00029,20.89888]
[1780118469139,23.03,73447.66,85.4,0.63976,0.00029,20.89888]
[1780118469184,23.03,73447.66,85.4,0.63976,0.00029,20.89888]
[1780118469286,23.03,73447.41,85.4,0.63968,0.00029,20.90037]
[1780118471517,23.03,73445.14,85.4,0.63902,0.00029,20.91289]
[1780118472000,23.03,73444.47,85.4,0.63882,0.00029,20.91666]
[1780118477716,23.04,73440.65,85.4,0.6377,0.00029,20.93775]
[1780118480156,23.04,73440.67,85.4,0.6377,0.00029,20.93769]
[1780118484981,23.04,73440.14,85.4,0.63754,0.00029,20.9408]
[1780118491815,23.04,73440.99,85.4,0.63779,0.00029,20.93256]
[1780118492633,23.04,73440.99,85.4,0.63779,0.00029,20.93256]
[1780118492818,23.04,73440.99,85.4,0.63779,0.00029,20.93256]
[1780118498864,23.04,73438.86,85.4,0.63717,0.00029,20.94429]
[1780118503899,23.04,73441.09,85.4,0.63781,0.00029,20.93232]
[1780118508934,23.05,73440.6,85.4,0.63765,0.00029,20.9352]
[1780118511528,23.05,73440.6,85.4,0.63765,0.00029,20.9352]
[1780118511554,23.05,73440.6,85.4,0.63765,0.00029,20.9352]
[1780118511955,23.05,73444.35,85.4,0.63874,0.00029,20.91483]
[1780118517077,23.05,73446.14,85.4,0.63925,0.00029,20.90519]
[1780118517200,23.05,73446.14,85.4,0.63925,0.00029,20.90519]
[1780118519019,23.05,73440.59,85.4,0.63763,0.00029,20.93571]
[1780118519812,23.05,73440.59,85.4,0.63763,0.00029,20.93571]
[1780118521818,23.05,73441.91,85.4,0.63801,0.00029,20.92858]
[1780118524061,23.05,73448.14,85.4,0.63982,0.00029,20.89447]
[1780118528089,23.05,73452.87,85.4,0.64118,0.00029,20.86838]
[1780118529634,23.05,73453.74,85.4,0.64143,0.00029,20.86363]
[1780118530103,23.05,73458.64,85.4,0.64285,0.00029,20.83613]
[1780118535139,23.06,73453.67,85.4,0.64139,0.00029,20.86437]
[1780118540174,23.06,73453.23,85.4,0.64125,0.00029,20.86712]
[1780118545212,23.06,73452.64,85.4,0.64106,0.00029,20.87073]
[1780118550245,23.07,73452.46,85.4,0.641,0.00029,20.87198]
[1780118555280,23.07,73452.43,85.4,0.641,0.00029,20.86853]
[1780118563543,23.07,73452.14,85.4,0.64091,0.00029,20.87033]
[1780118563609,23.07,73452.14,85.4,0.64091,0.00029,20.87033]
[1780118570384,23.07,73452.48,85.4,0.64098,0.00029,20.86896]
[1780118575420,23.08,73453.19,85.4,0.64117,0.00029,20.86526]
[1780118582469,23.08,73453.61,85.4,0.64127,0.00029,20.8633]
[1780118588511,23.08,73454.42,85.4,0.64149,0.00029,20.85913]
[1780118593548,23.09,73453.3,85.4,0.64115,0.00029,20.86566]
[1780118598584,23.09,73452.93,85.4,0.64103,0.00029,20.868]
[1780118604626,23.09,73452.67,85.4,0.64094,0.00029,20.86978]
[1780118618724,23.1,73453.11,85.4,0.64105,0.00029,20.86427]
[1780118621745,23.1,73448.63,85.4,0.63974,0.00029,20.88923]
[1780118623893,23.1,73447.17,85.4,0.63932,0.00029,20.89729]
[1780118624012,23.1,73447.17,85.4,0.63932,0.00029,20.89729]
[1780118631819,23.1,73448.67,85.4,0.63974,0.00029,20.88931]
[1780118637861,23.1,73449.54,85.4,0.63997,0.00029,20.88483]
[1780118642896,23.11,73449.46,85.4,0.63994,0.00029,20.88552]
[1780118647931,23.11,73446.76,85.4,0.63914,0.00029,20.90063]
[1780118652966,23.11,73447.8,85.4,0.63943,0.00029,20.89516]
[1780118660025,23.11,73447.89,85.4,0.63944,0.00029,20.89501]
[1780118665060,23.12,73446.87,85.4,0.63913,0.00029,20.90097]
[1780118670507,23.12,73446.82,85.4,0.6391,0.00029,20.90156]
[1780118676138,23.13,73447.81,85.4,0.63937,0.00029,20.89291]
[1780118681173,23.13,73448.05,85.4,0.63942,0.00029,20.89205]
[1780118683007,23.13,73448.03,85.4,0.63941,0.00029,20.89225]
[1780118688222,23.14,73448.04,85.4,0.63939,0.00029,20.89274]
[1780118692410,23.14,73447.48,85.4,0.63921,0.00029,20.89608]
[1780118697285,23.14,73442.4,85.4,0.63771,0.00029,20.92425]
[1780118699209,23.14,73440.1,85.4,0.63704,0.00029,20.93676]
[1780118699260,23.14,73440.1,85.4,0.63704,0.00029,20.93676]
[1780118701313,23.15,73432.44,85.4,0.6348,0.00029,20.97793]
[1780118707001,23.15,73433.8,85.4,0.6352,0.00029,20.97081]
[1780118707024,23.15,73433.8,85.4,0.6352,0.00029,20.97081]
[1780118707355,23.15,73438.18,85.4,0.63647,0.00029,20.94743]
[1780118709369,23.15,73441.73,85.4,0.63749,0.00029,20.92834]
[1780118713511,23.15,73443.3,85.4,0.63794,0.00029,20.91994]
[1780118715411,23.15,73446.71,85.4,0.63892,0.00029,20.9016]
[1780118721453,23.16,73447.91,85.4,0.63925,0.00029,20.89546]
[1780118730520,23.16,73445.46,85.4,0.63851,0.00029,20.90937]
[1780118736562,23.16,73446.92,85.4,0.63894,0.00029,20.89784]
[1780118742604,23.17,73447.5,85.4,0.63909,0.00029,20.89497]
[1780118744161,23.17,73447.5,85.4,0.63909,0.00029,20.89497]
[1780118749653,23.17,73446.92,85.4,0.63891,0.00029,20.89847]
[1780118754688,23.17,73446.75,85.4,0.63885,0.00029,20.89961]
[1780118763751,23.17,73447.85,85.4,0.63915,0.00029,20.89397]
[1780118766772,23.17,73451.93,85.4,0.64032,0.00029,20.87168]
[1780118769496,23.18,73452.36,85.4,0.64044,0.00029,20.86941]
[1780118769793,23.18,73452.37,85.4,0.64044,0.00029,20.8694]
[1780118770535,23.18,73452.37,85.4,0.64044,0.00029,20.8694]
[1780118770800,23.18,73452.48,85.4,0.64047,0.00029,20.86885]
[1780118775835,23.18,73452.48,85.4,0.64046,0.00029,20.86912]
[1780118780869,23.18,73452.85,85.4,0.64055,0.00029,20.86736]
[1780118785905,23.18,73453.46,85.4,0.64071,0.00029,20.86429]
[1780118790940,23.19,73456.26,85.4,0.6415,0.00029,20.84913]
[1780118793962,23.19,73459.89,85.4,0.64256,0.00029,20.82525]
[1780118798998,23.19,73462.54,85.4,0.6433,0.00029,20.81086]
[1780118803763,23.2,73460.77,85.4,0.64278,0.00029,20.8211]
[1780118803818,23.2,73460.76,85.4,0.64276,0.00029,20.82134]
[1780118804056,23.2,73460.76,85.4,0.64276,0.00029,20.82134]
[1780118804274,23.2,73460.76,85.4,0.64276,0.00029,20.82134]
[1780118804348,23.2,73460.37,85.4,0.64265,0.00029,20.82352]
[1780118806064,23.2,73452.91,85.4,0.64049,0.00029,20.86513]
[1780118811099,23.2,73451.22,85.4,0.63998,0.00029,20.87479]
[1780118813113,23.2,73447.85,85.4,0.639,0.00029,20.89336]
[1780118819155,23.21,73448.54,85.4,0.63919,0.00029,20.88995]
[1780118824190,23.21,73446.65,85.4,0.63862,0.00029,20.90058]
[1780118826345,23.21,73446.51,85.4,0.63858,0.00029,20.90141]
[1780118832530,23.21,73440.72,85.4,0.63689,0.00029,20.93301]
[1780118832864,23.21,73440.72,85.4,0.63689,0.00029,20.93301]
[1780118832880,23.21,73440.72,85.4,0.63689,0.00029,20.93301]
[1780118833253,23.21,73437.11,85.4,0.63584,0.00029,20.95241]
[1780118838288,23.22,73434.57,85.4,0.63509,0.00029,20.96609]
[1780118843323,23.22,73434.32,85.4,0.63501,0.00029,20.96755]
[1780118849364,23.22,73433.74,85.4,0.63483,0.00029,20.97082]
[1780118852390,23.22,73429.98,85.4,0.63376,0.00029,20.98693]
[1780118858428,23.22,73430.28,85.4,0.63383,0.00029,20.9857]
[1780118862411,23.23,73430.09,85.4,0.63376,0.00029,20.98697]
[1780118862417,23.23,73430.09,85.4,0.63376,0.00029,20.98697]
[1780118863463,23.23,73436.26,85.4,0.63554,0.00029,20.95442]
[1780118865627,23.23,73438.7,85.4,0.63625,0.00029,20.94146]
[1780118866484,23.23,73442.83,85.4,0.63744,0.00029,20.91944]
[1780118871519,23.23,73444.82,85.4,0.63799,0.00029,20.90907]
[1780118876489,23.23,73445.05,85.4,0.63805,0.00029,20.90802]
[1780118884615,23.24,73445.05,85.4,0.63801,0.00029,20.90869]
[1780118890656,23.24,73445.19,85.4,0.63804,0.00029,20.90833]
[1780118895692,23.25,73445.19,85.4,0.63802,0.00029,20.90854]
[1780118901734,23.25,73445.19,85.4,0.63801,0.00029,20.90874]
[1780118905762,23.25,73448.46,85.4,0.63895,0.00029,20.89112]
[1780118910796,23.25,73450.85,85.4,0.63963,0.00029,20.87825]
[1780118915834,23.25,73450.84,85.4,0.63964,0.00029,20.87468]
[1780118923696,23.26,73450.8,85.4,0.63962,0.00029,20.8751]
[1780118928926,23.26,73445.2,85.4,0.63798,0.00029,20.90596]
[1780118933961,23.26,73445.64,85.4,0.6381,0.00029,20.90378]
[1780118934973,23.26,73445.64,85.4,0.6381,0.00029,20.90378]
[1780118935975,23.26,73455.14,85.4,0.64084,0.00029,20.85195]
[1780118938453,23.26,73457.48,85.4,0.6415,0.00029,20.83912]
[1780118938996,23.26,73457.8,85.4,0.64159,0.00029,20.8374]
[1780118946046,23.27,73457.72,85.4,0.64156,0.00029,20.83813]
[1780118946051,23.27,73457.72,85.4,0.64156,0.00029,20.83813]
[1780118951081,23.27,73459.31,85.4,0.642,0.00029,20.82956]
[1780118960145,23.27,73458.78,85.4,0.64182,0.00029,20.83311]
[1780118965181,23.28,73458.06,85.4,0.64159,0.00029,20.83751]
[1780118971225,23.28,73458.0,85.4,0.64157,0.00029,20.83445]
[1780118973240,23.28,73452.63,85.4,0.64002,0.00029,20.86417]
[1780118975886,23.28,73450.98,85.4,0.63954,0.00029,20.87326]
[1780118975987,23.28,73450.43,85.4,0.63938,0.00029,20.87637]
[1780118978059,23.28,73450.19,85.4,0.63931,0.00029,20.87767]
[1780118979282,23.29,73441.26,85.4,0.63672,0.00029,20.92606]
[1780118980757,23.29,73441.26,85.4,0.63672,0.00029,20.92606]
[1780118980769,23.29,73441.26,85.4,0.63672,0.00029,20.92606]
[1780118982809,23.29,73437.12,85.4,0.63552,0.00029,20.94818]
[1780118984317,23.29,73430.72,85.4,0.63366,0.00029,20.98211]
[1780118985277,23.29,73430.72,85.4,0.63366,0.00029,20.98211]
[1780118986330,23.29,73424.46,85.4,0.63184,0.00029,21.01476]
[1780118991366,23.29,73422.65,85.4,0.63129,0.00029,21.02439]
[1780118996401,23.3,73422.3,85.4,0.63118,0.00029,21.0265]
[1780119001436,23.3,73424.25,85.4,0.63172,0.00029,21.01682]
[1780119003683,23.3,73425.9,85.4,0.6322,0.00029,21.00833]
[1780119003736,23.3,73425.9,85.4,0.6322,0.00029,21.00833]
[1780119005464,23.3,73431.0,85.4,0.63367,0.00029,20.98198]
[1780119010499,23.31,73431.84,85.4,0.63389,0.00029,20.97802]
[1780119018555,23.31,73431.9,85.4,0.63387,0.00029,20.9784]
[1780119023590,23.32,73433.63,85.4,0.63435,0.00029,20.96977]
[1780119028625,23.32,73433.53,85.4,0.6343,0.00029,20.97073]
[1780119031775,23.32,73433.7,85.4,0.63434,0.00029,20.96993]
[1780119031789,23.32,73433.7,85.4,0.63434,0.00029,20.96993]
[1780119032653,23.32,73429.79,85.4,0.63321,0.00029,20.98679]
[1780119036805,23.33,73428.69,85.4,0.63288,0.00029,20.99278]
[1780119036855,23.33,73428.69,85.4,0.63288,0.00029,20.99278]
[1780119038696,23.34,73433.33,85.4,0.63413,0.00029,20.9703]
[1780119043731,23.35,73435.58,85.4,0.63476,0.00029,20.95898]
[1780119051790,23.36,73436.66,85.4,0.63503,0.00029,20.95401]
[1780119056825,23.36,73437.31,85.4,0.6352,0.00029,20.95104]
[1780119061863,23.37,73438.28,85.4,0.63545,0.00029,20.94639]
[1780119066895,23.37,73438.61,85.4,0.63552,0.00029,20.94514]
[1780119069485,23.37,73438.9,85.4,0.6356,0.00029,20.9438]
[1780119074951,23.38,73438.94,85.4,0.63558,0.00029,20.94419]
[1780119079144,23.38,73439.01,85.4,0.63558,0.00029,20.94411]
[1780119079798,23.38,73439.03,85.4,0.63558,0.00029,20.94411]
[1780119079987,23.38,73442.12,85.4,0.63647,0.00029,20.92779]
[1780119080816,23.38,73442.12,85.4,0.63647,0.00029,20.92779]
[1780119080996,23.38,73446.31,85.4,0.63767,0.00029,20.90549]
[1780119086033,23.39,73446.6,85.4,0.63773,0.00029,20.90441]
[1780119089227,23.39,73446.71,85.4,0.63776,0.00029,20.90391]
[1780119089361,23.39,73446.71,85.4,0.63776,0.00029,20.90391]
[1780119090061,23.39,73450.77,85.4,0.63891,0.00029,20.88233]
[1780119095151,23.39,73452.62,85.4,0.63945,0.00029,20.86868]
[1780119095153,23.39,73452.62,85.4,0.63945,0.00029,20.86868]
[1780119096103,23.4,73454.94,85.4,0.6401,0.00029,20.8563]
[1780119101138,23.42,73453.0,85.4,0.63941,0.00029,20.8696]
[1780119106173,23.44,73455.25,85.4,0.63997,0.00029,20.85911]
[1780119111208,23.44,73455.18,85.4,0.63993,0.00029,20.85988]
[1780119118257,23.45,73455.95,85.4,0.64012,0.00029,20.85621]
[1780119123292,23.45,73456.96,85.4,0.64039,0.00029,20.8511]
[1780119128135,23.45,73455.42,85.4,0.63994,0.00029,20.85971]
[1780119133362,23.46,73456.22,85.4,0.64015,0.00029,20.85572]
[1780119133512,23.46,73456.22,85.4,0.64015,0.00029,20.85572]
[1780119139404,23.46,73457.16,85.4,0.64039,0.00029,20.85117]
[1780119142504,23.46,73455.96,85.4,0.64004,0.00029,20.85784]
[1780119142582,23.46,73454.48,85.4,0.63961,0.00029,20.86593]
[1780119149475,23.47,73454.69,85.4,0.63965,0.00029,20.86524]
[1780119151188,23.47,73454.69,85.4,0.63965,0.00029,20.86524]
[1780119151489,23.47,73454.48,85.4,0.63961,0.00029,20.86261]
[1780119158539,23.47,73454.54,85.4,0.63962,0.00029,20.86236]
[1780119163574,23.47,73457.7,85.4,0.64052,0.00029,20.84518]
[1780119168608,23.47,73460.4,85.4,0.64129,0.00029,20.83056]
[1780119170623,23.47,73463.9,85.4,0.64228,0.00029,20.81145]
[1780119175658,23.47,73466.94,85.4,0.64313,0.00028,20.795]
[1780119178223,23.47,73468.08,85.4,0.64345,0.00028,20.78875]
[1780119178601,23.47,73468.02,85.4,0.64343,0.00028,20.78916]
[1780119179686,23.48,73463.92,85.4,0.64225,0.00029,20.81201]
[1780119183714,23.48,73458.93,85.4,0.64082,0.00029,20.83954]
[1780119186334,23.48,73459.61,85.4,0.64101,0.00029,20.83594]
[1780119186735,23.48,73459.48,85.4,0.64097,0.00029,20.83671]
[1780119191769,23.48,73458.17,85.4,0.64058,0.00029,20.84414]
[1780119196805,23.48,73457.85,85.4,0.64048,0.00029,20.8462]
[1780119197782,23.48,73457.85,85.4,0.64048,0.00029,20.8462]
[1780119197812,23.49,73457.57,85.4,0.64039,0.00029,20.84779]
[1780119198819,23.49,73452.46,85.4,0.63893,0.00029,20.87551]
[1780119202324,23.49,73450.41,85.4,0.63834,0.00029,20.88666]
[1780119207882,23.49,73450.35,85.4,0.63831,0.00029,20.8872]
[1780119211473,23.49,73450.71,85.4,0.6384,0.00029,20.88539]
[1780119211910,23.49,73449.88,85.4,0.63819,0.00029,20.88601]
[1780119216945,23.49,73448.89,85.4,0.63789,0.00029,20.89151]
[1780119221980,23.49,73448.26,85.4,0.6377,0.00029,20.89508]
[1780119225663,23.5,73448.11,85.4,0.63765,0.00029,20.896]
[1780119232051,23.5,73443.73,85.4,0.63639,0.00029,20.91942]
[1780119237086,23.5,73443.46,85.4,0.63631,0.00029,20.92092]
[1780119239772,23.5,73443.46,85.4,0.63631,0.00029,20.92092]
[1780119243128,23.5,73448.09,85.4,0.63764,0.00029,20.89629]
[1780119249170,23.5,73448.22,85.4,0.63767,0.00029,20.89561]
[1780119254205,23.5,73449.42,85.4,0.63802,0.00029,20.88919]
[1780119259240,23.5,73449.43,85.4,0.63802,0.00029,20.88914]
[1780119264276,23.5,73449.71,85.4,0.6381,0.00029,20.88765]
[1780119269311,23.5,73449.67,85.4,0.63809,0.00029,20.88787]
[1780119274346,23.5,73450.38,85.4,0.63831,0.00029,20.88022]
[1780119279381,23.5,73450.85,85.4,0.63844,0.00029,20.87773]
[1780119284416,23.5,73451.4,85.4,0.6386,0.00029,20.87481]
[1780119289451,23.5,73451.63,85.4,0.63866,0.00029,20.8736]
[1780119294486,23.5,73451.58,85.4,0.63865,0.00029,20.8739]
[1780119299521,23.5,73451.23,85.4,0.63855,0.00029,20.87581]
[1780119304556,23.5,73451.25,85.4,0.63855,0.00029,20.87571]
[1780119313620,23.5,73451.62,85.4,0.63866,0.00029,20.87376]
[1780119318655,23.5,73450.93,85.4,0.63846,0.00029,20.87745]
[1780119323690,23.5,73452.03,85.4,0.63877,0.00029,20.87154]
[1780119328725,23.5,73452.24,85.4,0.63883,0.00029,20.87042]
[1780119333760,23.5,73454.1,85.4,0.63939,0.00029,20.85655]
[1780119338796,23.5,73452.03,85.4,0.63879,0.00029,20.86772]
[1780119343831,23.5,73454.3,85.4,0.63944,0.00029,20.85551]
[1780119348866,23.5,73454.24,85.4,0.63942,0.00029,20.85587]
[1780119353900,23.5,73454.13,85.4,0.63939,0.00029,20.85648]
[1780119358936,23.5,73454.36,85.4,0.63945,0.00029,20.85525]
[1780119363971,23.5,73454.9,85.4,0.63961,0.00029,20.85234]
[1780119365826,23.5,73454.65,85.4,0.63954,0.00029,20.85369]
[1780119366036,23.5,73454.65,85.4,0.63954,0.00029,20.85369]
[1780119374041,23.5,73455.97,85.4,0.63991,0.00029,20.84654]
[1780119375743,23.5,73455.92,85.4,0.6399,0.00029,20.84682]
[1780119376169,23.5,73460.96,85.4,0.64134,0.00029,20.81936]
[1780119377062,23.5,73469.04,85.4,0.64364,0.00028,20.77479]
[1780119378069,23.5,73469.62,85.4,0.64381,0.00028,20.77158]
[1780119380495,23.5,73471.17,85.4,0.64425,0.00028,20.763]
[1780119381533,23.5,73471.16,85.4,0.64424,0.00028,20.76309]
[1780119384032,23.5,73471.34,85.4,0.64429,0.00028,20.76215]
[1780119389146,23.5,73472.01,85.4,0.64447,0.00028,20.75865]
[1780119395189,23.51,73474.36,85.4,0.64514,0.00028,20.74188]
[1780119400938,23.51,73473.64,85.4,0.64493,0.00028,20.74615]
[1780119401232,23.51,73473.72,85.4,0.64495,0.00028,20.74581]
[1780119401804,23.51,73473.72,85.4,0.64495,0.00028,20.74581]
[1780119407274,23.51,73474.44,85.4,0.64513,0.00028,20.74212]
[1780119410136,23.51,73475.03,85.4,0.6453,0.00028,20.73894]
[1780119410838,23.51,73475.49,85.4,0.64542,0.00028,20.73643]
[1780119412309,23.52,73483.53,85.4,0.6477,0.00028,20.69102]
[1780119417348,23.52,73486.29,85.4,0.64846,0.00028,20.67559]
[1780119422383,23.52,73483.83,85.4,0.64775,0.00028,20.68996]
[1780119427420,23.52,73482.67,85.4,0.64741,0.00028,20.69689]
[1780119430441,23.52,73479.19,85.4,0.64641,0.00028,20.71681]
[1780119435476,23.53,73479.41,85.4,0.64646,0.00028,20.71583]
[1780119441519,23.53,73480.5,85.4,0.64676,0.00028,20.70998]
[1780119446568,23.53,73480.48,85.4,0.64674,0.00028,20.71037]
[1780119451590,23.53,73480.92,85.4,0.64687,0.00028,20.70426]
[1780119456626,23.54,73483.03,85.4,0.64746,0.00028,20.69252]
[1780119461669,23.54,73482.16,85.4,0.6472,0.00028,20.69772]
[1780119470732,23.54,73482.34,85.4,0.64723,0.00028,20.69713]
[1780119473029,23.54,73482.6,85.4,0.6473,0.00028,20.69571]
[1780119478787,23.55,73482.76,85.4,0.64733,0.00028,20.69517]
[1780119483363,23.55,73483.15,85.4,0.64743,0.00028,20.69306]
[1780119484941,23.55,73483.85,85.4,0.64762,0.00028,20.68922]
[1780119486162,23.55,73484.62,85.4,0.64784,0.00028,20.68483]
[1780119491879,23.55,73484.56,85.4,0.64782,0.00028,20.68532]
[1780119495881,23.55,73484.97,85.4,0.64793,0.00028,20.68305]
[1780119501386,23.55,73487.78,85.4,0.64872,0.00028,20.66713]
[1780119501386,23.55,73487.78,85.4,0.64872,0.00028,20.66713]
[1780119501949,23.55,73481.11,85.4,0.64683,0.00028,20.70522]
[1780119502956,23.55,73474.74,85.4,0.64502,0.00028,20.74115]
[1780119507991,23.55,73474.77,85.4,0.64502,0.00028,20.74117]
[1780119512021,23.55,73479.24,85.4,0.6463,0.00028,20.71233]
[1780119513370,23.55,73479.24,85.4,0.6463,0.00028,20.71233]
[1780119518397,23.56,73478.0,85.4,0.64594,0.00028,20.71954]
[1780119518787,23.56,73477.63,85.4,0.64583,0.00028,20.7217]
[1780119519070,23.56,73476.7,85.4,0.64557,0.00028,20.72693]
[1780119520605,23.56,73476.7,85.4,0.64557,0.00028,20.72693]
[1780119520624,23.56,73476.09,85.4,0.64539,0.00028,20.73043]
[1780119523087,23.56,73476.94,85.4,0.64563,0.00028,20.72572]
[1780119523098,23.56,73476.85,85.4,0.6456,0.00028,20.72623]
[1780119528133,23.56,73476.76,85.4,0.64557,0.00028,20.72692]
[1780119531933,23.56,73476.76,85.4,0.64557,0.00028,20.72692]
[1780119532035,23.56,73476.76,85.4,0.64556,0.00028,20.72707]
[1780119537196,23.56,73477.25,85.4,0.64569,0.00028,20.7245]
[1780119545253,23.57,73476.98,85.4,0.6456,0.00028,20.72637]
[1780119552312,23.57,73477.26,85.4,0.64567,0.00028,20.72488]
[1780119552413,23.57,73474.83,85.4,0.64497,0.00028,20.73869]
[1780119558344,23.57,73475.66,85.4,0.6452,0.00028,20.73429]
[1780119563379,23.57,73476.02,85.4,0.64529,0.00028,20.73249]
[1780119563672,23.57,73476.02,85.4,0.64529,0.00028,20.73249]
[1780119564386,23.57,73476.03,85.4,0.64529,0.00028,20.73248]
[1780119569421,23.57,73476.59,85.4,0.64544,0.00028,20.72957]
[1780119574456,23.58,73477.57,85.4,0.64573,0.00028,20.72042]
[1780119579491,23.58,73476.58,85.4,0.64544,0.00028,20.72616]
[1780119580016,23.58,73476.58,85.4,0.64544,0.00028,20.72616]
[1780119580992,23.58,73476.58,85.4,0.64544,0.00028,20.72616]
[1780119581853,23.58,73476.63,85.4,0.64545,0.00028,20.72596]
[1780119585380,23.58,73478.85,85.4,0.64607,0.00028,20.71363]
[1780119587110,23.58,73478.85,85.4,0.64607,0.00028,20.71368]
[1780119587882,23.58,73478.81,85.4,0.64605,0.00028,20.714]
[1780119588891,23.58,73479.09,85.4,0.64613,0.00028,20.71247]
[1780119590858,23.58,73479.11,85.4,0.64613,0.00028,20.71246]
[1780119595878,23.58,73479.15,85.4,0.64613,0.00028,20.71242]
[1780119597051,23.59,73479.28,85.4,0.64616,0.00028,20.71179]
[1780119597912,23.59,73479.49,85.4,0.64622,0.00028,20.71065]
[1780119603662,23.59,73479.34,85.4,0.64616,0.00028,20.71178]
[1780119606500,23.59,73479.68,85.4,0.64626,0.00028,20.70996]
[1780119607344,23.59,73479.68,85.4,0.64625,0.00028,20.71]
[1780119610209,23.59,73479.07,85.4,0.64607,0.00028,20.71358]
[1780119611939,23.59,73478.86,85.4,0.64601,0.00028,20.7148]
[1780119612031,23.59,73478.15,85.4,0.64581,0.00028,20.71883]
[1780119612725,23.59,73474.65,85.4,0.64482,0.00028,20.73847]
[1780119618235,23.59,73472.86,85.4,0.6443,0.00028,20.74852]
[1780119619589,23.59,73472.81,85.4,0.64429,0.00028,20.74884]
[1780119624809,23.59,73468.22,85.4,0.64299,0.00028,20.77427]
[1780119629844,23.59,73469.11,85.4,0.64323,0.00028,20.76942]
[1780119631857,23.59,73469.13,85.4,0.64324,0.00028,20.76933]
[1780119637900,23.59,73469.38,85.4,0.64333,0.00028,20.76413]
[1780119642935,23.59,73469.4,85.4,0.64333,0.00028,20.76405]
[1780119651003,23.59,73469.49,85.4,0.64336,0.00028,20.76362]
[1780119657046,23.6,73469.91,85.4,0.64347,0.00028,20.76138]
[1780119665103,23.6,73470.25,85.4,0.64357,0.00028,20.75954]
[1780119671144,23.6,73471.35,85.4,0.64388,0.00028,20.75349]
[1780119676180,23.6,73471.3,85.4,0.64386,0.00028,20.75379]
[1780119681215,23.6,73471.51,85.4,0.64392,0.00028,20.75264]
[1780119686460,23.6,73472.49,85.4,0.6442,0.00028,20.74721]
[1780119687257,23.6,73477.03,85.4,0.64548,0.00028,20.72188]
[1780119689271,23.6,73480.13,85.4,0.64636,0.00028,20.70446]
[1780119690666,23.6,73480.13,85.4,0.64636,0.00028,20.70446]
[1780119690768,23.6,73480.09,85.4,0.64635,0.00028,20.70474]
[1780119691769,23.6,73480.09,85.4,0.64635,0.00028,20.70474]
[1780119693905,23.6,73481.69,85.4,0.64682,0.00028,20.69189]
[1780119699068,23.6,73482.35,85.4,0.64699,0.00028,20.68838]
[1780119704377,23.6,73481.0,85.4,0.6466,0.00028,20.69624]
[1780119709538,23.6,73481.46,85.4,0.64672,0.00028,20.69379]
[1780119712938,23.6,73481.77,85.4,0.64681,0.00028,20.69215]
[1780119722503,23.61,73481.83,85.4,0.64681,0.00028,20.69205]
[1780119725524,23.61,73477.63,85.4,0.64562,0.00028,20.71574]
[1780119729553,23.61,73473.09,85.4,0.64433,0.00028,20.7411]
[1780119735595,23.61,73472.57,85.4,0.64418,0.00028,20.74411]
[1780119735845,23.61,73472.57,85.4,0.64418,0.00028,20.74411]
[1780119741739,23.61,73472.57,85.4,0.64418,0.00028,20.74411]
[1780119741747,23.61,73472.57,85.4,0.64418,0.00028,20.74411]
[1780119741752,23.61,73472.57,85.4,0.64418,0.00028,20.74411]
[1780119741836,23.61,73472.5,85.4,0.64416,0.00028,20.74454]
[1780119742764,23.61,73472.5,85.4,0.64416,0.00028,20.74454]
[1780119742794,23.61,73472.5,85.4,0.64416,0.00028,20.74454]
[1780119742954,23.61,73472.44,85.4,0.64414,0.00028,20.74488]
[1780119748686,23.61,73472.07,85.4,0.64404,0.00028,20.74697]
[1780119753721,23.61,73472.15,85.4,0.64408,0.00028,20.7427]
[1780119758869,23.61,73472.29,85.4,0.64411,0.00028,20.74206]
[1780119759763,23.61,73471.99,85.4,0.64402,0.00028,20.74376]
[1780119766814,23.61,73471.79,85.4,0.64396,0.00028,20.74506]
[1780119771850,23.61,73472.13,85.4,0.64405,0.00028,20.74328]
[1780119777725,23.61,73472.4,85.4,0.64412,0.00028,20.74187]
[1780119785948,23.62,73472.4,85.4,0.6441,0.00028,20.74221]
[1780119790983,23.62,73472.43,85.4,0.6441,0.00028,20.74223]
[1780119796018,23.62,73473.02,85.4,0.64426,0.00028,20.73914]
[1780119804076,23.62,73473.8,85.4,0.64447,0.00028,20.73513]
[1780119811125,23.63,73473.21,85.4,0.64431,0.00028,20.73484]
[1780119816160,23.63,73471.5,85.4,0.64381,0.00028,20.7445]
[1780119822201,23.63,73471.42,85.4,0.64378,0.00028,20.74515]
[1780119827236,23.63,73471.63,85.4,0.64383,0.00028,20.74417]
[1780119834286,23.63,73471.01,85.4,0.64364,0.00028,20.74785]
[1780119839320,23.63,73471.57,85.4,0.64379,0.00028,20.74494]
[1780119844356,23.64,73471.93,85.4,0.64388,0.00028,20.74314]
[1780119850589,23.64,73472.95,85.4,0.64417,0.00028,20.73762]
[1780119851405,23.64,73477.92,85.4,0.64557,0.00028,20.71012]
[1780119854426,23.64,73481.77,85.4,0.64665,0.00028,20.6886]
[1780119860479,23.64,73481.87,85.4,0.64667,0.00028,20.68813]
[1780119866470,23.64,73482.02,85.4,0.64669,0.00028,20.68772]
[1780119867886,23.65,73482.02,85.4,0.64669,0.00028,20.68788]
[1780119868845,23.65,73482.05,85.4,0.6467,0.00028,20.68771]
[1780119868857,23.65,73482.05,85.4,0.6467,0.00028,20.68771]
[1780119869956,23.65,73482.05,85.4,0.64669,0.00028,20.68781]
[1780119869996,23.65,73482.05,85.4,0.64669,0.00028,20.68786]
[1780119871211,23.65,73482.26,85.4,0.64675,0.00028,20.68668]
[1780119876580,23.65,73482.52,85.4,0.64683,0.00028,20.68168]
[1780119882886,23.65,73482.41,85.4,0.64679,0.00028,20.68235]
[1780119888664,23.65,73484.96,85.4,0.6475,0.00028,20.66825]
[1780119893699,23.65,73486.39,85.4,0.64789,0.00028,20.66027]
[1780119899910,23.65,73486.36,85.4,0.64788,0.00028,20.66049]
[1780119905783,23.66,73485.05,85.4,0.64751,0.00028,20.66807]
[1780119914845,23.66,73485.35,85.4,0.64759,0.00028,20.66647]
[1780119919931,23.66,73485.39,85.4,0.6476,0.00028,20.66628]
[1780119920432,23.66,73485.39,85.4,0.6476,0.00028,20.66628]
[1780119921434,23.66,73485.39,85.4,0.6476,0.00028,20.66629]
[1780119926448,23.66,73487.52,85.4,0.64819,0.00028,20.65428]
[1780119928449,23.66,73486.83,85.4,0.648,0.00028,20.65825]
[1780119937002,23.66,73488.29,85.4,0.64842,0.00028,20.64627]
[1780119942039,23.66,73488.31,85.4,0.64842,0.00028,20.64633]
[1780119947074,23.66,73489.26,85.4,0.64868,0.00028,20.64108]
[1780119956468,23.66,73489.1,85.4,0.64863,0.00028,20.64203]
[1780119958064,23.66,73489.1,85.4,0.64862,0.00028,20.6423]
[1780119959448,23.67,73489.1,85.4,0.64861,0.00028,20.64237]
[1780119966224,23.67,73489.31,85.4,0.64866,0.00028,20.64134]
[1780119971258,23.67,73489.45,85.4,0.6487,0.00028,20.64056]
[1780119976293,23.67,73492.6,85.4,0.64958,0.00028,20.62272]
[1780119981328,23.67,73494.18,85.4,0.65002,0.00028,20.61386]
[1780119986363,23.67,73494.61,85.4,0.65013,0.00028,20.61161]
[1780119988815,23.67,73494.63,85.4,0.65013,0.00028,20.61154]
[1780119991495,23.67,73497.21,85.4,0.65085,0.00028,20.5968]
[1780119991556,23.67,73497.21,85.4,0.65085,0.00028,20.5968]
[1780119991972,23.67,73497.21,85.4,0.65085,0.00028,20.5968]
[1780119993542,23.67,73496.99,85.4,0.6508,0.00028,20.59427]
[1780119993570,23.67,73493.23,85.4,0.64975,0.00028,20.61598]
[1780119996433,23.68,73489.92,85.4,0.64881,0.00028,20.63503]
[1780120001468,23.68,73490.11,85.4,0.64885,0.00028,20.63422]
[1780120003556,23.68,73490.11,85.4,0.64885,0.00028,20.63422]
[1780120008060,23.68,73490.46,85.4,0.64894,0.00028,20.63244]
[1780120017580,23.69,73490.12,85.4,0.64881,0.00028,20.63504]
[1780120019078,23.69,73490.12,85.4,0.64881,0.00028,20.63504]
[1780120020073,23.69,73490.12,85.4,0.64881,0.00028,20.63514]
[1780120020574,23.69,73490.12,85.4,0.64881,0.00028,20.63516]
[1780120025645,23.69,73492.21,85.4,0.64939,0.00028,20.62334]
[1780120026648,23.69,73495.9,85.4,0.65042,0.00028,20.60218]
[1780120027453,23.69,73495.9,85.4,0.65042,0.00028,20.60218]
[1780120032690,23.69,73499.94,85.4,0.65154,0.00028,20.57914]
[1780120037724,23.69,73500.06,85.4,0.65156,0.00028,20.57876]
[1780120041220,23.69,73499.85,85.4,0.65149,0.00028,20.58023]
[1780120041941,23.69,73512.82,85.4,0.65512,0.00028,20.50421]
[1780120042761,23.69,73514.5,85.4,0.65559,0.00028,20.49425]
[1780120043767,23.69,73519.06,85.4,0.65686,0.00028,20.46707]
[1780120046341,23.7,73519.1,85.4,0.65687,0.00028,20.46687]
[1780120048803,23.7,73522.5,85.4,0.65781,0.00028,20.44666]
[1780120050598,23.7,73522.59,85.4,0.65783,0.00028,20.44619]
[1780120050604,23.7,73522.59,85.4,0.65783,0.00028,20.44619]
[1780120050654,23.7,73522.59,85.4,0.65783,0.00028,20.44619]
[1780120051048,23.7,73525.91,85.4,0.65877,0.00028,20.42228]
[1780120051828,23.7,73525.91,85.4,0.65877,0.00028,20.42228]
[1780120052849,23.7,73528.47,85.4,0.65948,0.00028,20.40681]
[1780120052950,23.7,73525.66,85.4,0.6587,0.00028,20.42402]
[1780120055929,23.7,73524.22,85.4,0.65828,0.00028,20.43299]
[1780120055961,23.7,73525.82,85.4,0.65872,0.00028,20.42345]
[1780120057008,23.7,73525.82,85.4,0.65872,0.00028,20.42345]
[1780120057080,23.7,73527.12,85.4,0.65908,0.00028,20.41571]
[1780120061225,23.71,73528.14,85.4,0.65934,0.00028,20.4101]
[1780120061894,23.71,73529.84,85.4,0.6598,0.00028,20.39991]
[1780120066929,23.71,73530.87,85.4,0.66005,0.00028,20.39444]
[1780120071992,23.72,73532.38,85.4,0.66044,0.00028,20.3859]
[1780120075992,23.73,73535.71,85.4,0.6613,0.00028,20.36695]
[1780120079013,23.74,73538.95,85.4,0.66215,0.00028,20.34807]
[1780120085058,23.74,73542.8,85.4,0.66319,0.00028,20.32489]
[1780120087541,23.74,73544.01,85.4,0.66352,0.00028,20.3175]
[1780120089053,23.74,73544.14,85.4,0.66355,0.00028,20.31694]
[1780120093066,23.75,73542.67,85.4,0.66312,0.00028,20.32657]
[1780120098151,23.75,73539.73,85.4,0.66228,0.00028,20.34545]
[1780120103186,23.76,73538.04,85.4,0.66179,0.00028,20.35637]
[1780120109228,23.76,73541.21,85.4,0.66264,0.00028,20.33746]
[1780120114263,23.76,73543.56,85.4,0.66329,0.00028,20.31946]
[1780120119299,23.77,73540.79,85.4,0.6625,0.00028,20.33703]
[1780120124334,23.77,73537.55,85.4,0.66159,0.00028,20.35752]
[1780120132390,23.79,73535.44,85.4,0.66086,0.00028,20.37379]
[1780120137425,23.83,73535.51,85.4,0.66067,0.00028,20.37808]
[1780120141455,23.86,73540.14,85.4,0.66176,0.00028,20.35412]
[1780120147237,23.86,73540.71,85.4,0.66191,0.00028,20.35075]
[1780120151523,23.86,73535.82,85.4,0.66055,0.00028,20.38107]
[1780120156559,23.87,73535.98,85.4,0.66057,0.00028,20.38057]
[1780120161594,23.88,73537.87,85.4,0.66099,0.00028,20.37147]
[1780120166629,23.9,73538.67,85.4,0.6611,0.00028,20.36898]
[1780120169651,23.9,73534.83,85.4,0.66003,0.00028,20.39257]
[1780120174686,23.9,73532.95,85.4,0.65952,0.00028,20.40036]
[1780120179721,23.91,73532.77,85.4,0.65946,0.00028,20.40182]
[1780120183448,23.91,73532.97,85.4,0.65951,0.00028,20.40076]
[1780120184475,23.91,73532.97,85.4,0.6595,0.00028,20.40092]
[1780120187812,23.91,73532.47,85.4,0.65935,0.00028,20.40416]
[1780120187844,23.91,73532.47,85.4,0.65935,0.00028,20.40416]
[1780120187911,23.91,73529.5,85.4,0.65853,0.00028,20.42208]
[1780120188784,23.91,73520.16,85.4,0.65594,0.00028,20.47774]
[1780120189532,23.91,73520.16,85.4,0.65594,0.00028,20.47774]
[1780120189791,23.91,73518.48,85.4,0.65547,0.00028,20.48774]
[1780120190499,23.91,73518.48,85.4,0.65547,0.00028,20.48774]
[1780120190798,23.91,73518.33,85.4,0.65543,0.00028,20.48869]
[1780120195833,23.92,73519.84,85.4,0.65583,0.00028,20.4801]
[1780120196971,23.92,73519.84,85.4,0.65583,0.00028,20.4801]
[1780120197073,23.92,73520.21,85.4,0.65593,0.00028,20.47805]
[1780120198747,23.92,73520.14,85.4,0.65591,0.00028,20.47847]
[1780120202882,23.92,73526.07,85.4,0.65753,0.00028,20.44368]
[1780120203889,23.92,73529.4,85.4,0.65845,0.00028,20.42388]
[1780120208924,23.92,73530.36,85.4,0.65869,0.00028,20.41871]
[1780120213974,23.93,73527.5,85.4,0.65787,0.00028,20.43639]
[1780120219009,23.93,73527.63,85.4,0.65788,0.00028,20.43624]
[1780120225061,23.94,73528.71,85.4,0.65815,0.00028,20.43042]
[1780120230097,23.94,73528.99,85.4,0.65821,0.00028,20.42929]
[1780120235132,23.95,73529.54,85.4,0.65836,0.00028,20.42261]
[1780120240167,23.95,73529.77,85.4,0.6584,0.00028,20.42179]
[1780120243339,23.95,73529.77,85.4,0.6584,0.00028,20.42179]
[1780120251244,23.96,73530.2,85.4,0.65846,0.00028,20.42039]
[1780120256279,23.96,73529.76,85.4,0.65832,0.00028,20.42353]
[1780120260877,23.96,73529.73,85.4,0.6583,0.00028,20.42401]
[1780120260885,23.96,73529.73,85.4,0.6583,0.00028,20.42401]
[1780120260922,23.96,73529.73,85.4,0.6583,0.00028,20.42401]
[1780120262322,23.97,73535.26,85.4,0.65981,0.00027,20.39106]
[1780120267357,23.97,73536.36,85.4,0.6601,0.00027,20.38476]
[1780120272392,23.97,73536.47,85.4,0.66011,0.00027,20.38445]
[1780120272799,23.97,73536.47,85.4,0.66011,0.00027,20.38445]
[1780120274406,23.97,73529.32,85.4,0.65814,0.00028,20.42746]
[1780120276420,23.97,73526.13,85.4,0.65725,0.00028,20.4466]
[1780120281455,23.98,73524.74,85.4,0.65685,0.00028,20.45519]
[1780120286490,23.98,73522.38,85.4,0.65619,0.00028,20.46944]
[1780120292532,23.98,73522.43,85.4,0.65621,0.00028,20.46558]
[1780120297567,23.98,73522.33,85.4,0.65617,0.00028,20.46648]
[1780120298441,23.98,73522.33,85.4,0.65617,0.00028,20.46648]
[1780120299323,23.98,73522.33,85.4,0.65617,0.00028,20.46648]
[1780120299401,23.98,73522.33,85.4,0.65616,0.00028,20.46661]
[1780120301596,23.99,73518.83,85.4,0.65519,0.00028,20.48736]
[1780120304617,23.99,73515.24,85.4,0.65419,0.00028,20.50857]
[1780120309652,23.99,73515.46,85.4,0.65423,0.00028,20.50761]
[1780120313680,23.99,73519.15,85.4,0.65524,0.00028,20.48634]
[1780120318838,24.0,73520.72,85.4,0.65566,0.00028,20.47745]
[1780120324757,24.0,73520.46,85.4,0.65557,0.00028,20.47936]
[1780120327778,24.0,73516.73,85.4,0.65454,0.00028,20.50126]
[1780120333457,24.0,73516.47,85.4,0.65446,0.00028,20.50293]
[1780120334175,24.0,73516.54,85.4,0.65447,0.00028,20.50258]
[1780120337848,24.0,73513.11,85.4,0.65351,0.00028,20.52281]
[1780120343890,24.01,73512.92,85.4,0.65344,0.00028,20.52433]
[1780120346910,24.01,73509.25,85.4,0.65242,0.00028,20.5457]
[1780120351946,24.01,73507.64,85.4,0.65198,0.00028,20.55126]
[1780120356981,24.01,73507.68,85.4,0.65198,0.00028,20.55125]
[1780120362016,24.01,73507.68,85.4,0.65197,0.00028,20.55146]
[1780120367051,24.01,73507.62,85.4,0.65195,0.00028,20.55203]
[1780120372052,24.02,73507.32,85.4,0.65186,0.00028,20.55394]
[1780120372086,24.02,73507.25,85.4,0.65183,0.00028,20.55439]
[1780120377120,24.02,73506.46,85.4,0.65161,0.00028,20.55908]
[1780120382156,24.02,73506.55,85.4,0.65163,0.00028,20.5586]
[1780120384419,24.02,73506.55,85.4,0.65163,0.00028,20.5586]
[1780120390213,24.02,73506.27,85.4,0.65155,0.00028,20.56026]
[1780120394090,24.02,73506.36,85.4,0.65157,0.00028,20.55976]
[1780120394218,24.02,73506.36,85.4,0.65157,0.00028,20.55976]
[1780120394315,24.02,73506.36,85.4,0.65157,0.00028,20.55976]
[1780120401290,24.02,73506.36,85.4,0.65157,0.00028,20.55983]
[1780120406326,24.02,73506.38,85.4,0.65158,0.00028,20.55973]
[1780120410591,24.02,73506.35,85.4,0.65157,0.00028,20.5599]
[1780120416396,24.02,73505.05,85.4,0.65123,0.00028,20.56337]
[1780120422438,24.02,73504.88,85.4,0.65119,0.00028,20.56429]
[1780120424067,24.02,73504.88,85.4,0.65119,0.00028,20.56429]
[1780120433519,24.02,73504.76,85.4,0.65116,0.00028,20.56484]
[1780120434937,24.02,73504.69,85.4,0.65114,0.00028,20.56522]
[1780120437001,24.02,73504.69,85.4,0.65114,0.00028,20.56522]
[1780120442582,24.02,73504.16,85.4,0.651,0.00028,20.56817]
[1780120442973,24.02,73504.16,85.4,0.651,0.00028,20.56817]
[1780120447343,24.02,73504.94,85.4,0.65122,0.00028,20.56371]
[1780120453658,24.02,73502.82,85.4,0.65063,0.00028,20.57574]
[1780120456769,24.02,73502.79,85.4,0.65062,0.00028,20.5759]
[1780120463559,24.02,73501.0,85.4,0.65013,0.00028,20.58596]
[1780120465932,24.02,73500.84,85.4,0.65009,0.00028,20.58684]
[1780120471785,24.01,73500.47,85.4,0.65001,0.00028,20.58488]
[1780120472620,24.01,73500.47,85.4,0.65001,0.00028,20.58488]
[1780120475253,24.01,73500.87,85.4,0.65013,0.00028,20.5826]
[1780120476750,24.01,73502.1,85.4,0.65047,0.00028,20.57557]
[1780120476820,24.01,73503.2,85.4,0.65077,0.00028,20.56931]
[1780120478834,24.01,73506.9,85.4,0.6518,0.00028,20.54815]
[1780120483869,24.01,73507.57,85.4,0.65199,0.00028,20.54434]
[1780120487896,24.01,73511.44,85.4,0.65305,0.00028,20.52212]
[1780120491926,24.02,73514.66,85.4,0.65394,0.00028,20.50363]
[1780120497975,24.02,73518.7,85.4,0.65504,0.00028,20.48032]
[1780120499319,24.02,73518.7,85.4,0.65504,0.00028,20.48032]
[1780120499420,24.02,73518.51,85.4,0.65499,0.00028,20.48153]
[1780120500316,24.02,73518.51,85.4,0.65499,0.00028,20.48153]
[1780120500417,24.02,73519.08,85.4,0.65514,0.00028,20.47825]
[1780120502752,24.02,73519.03,85.4,0.65513,0.00028,20.47859]
[1780120503010,24.02,73519.17,85.4,0.65516,0.00028,20.47782]
[1780120504927,24.02,73519.07,85.4,0.65513,0.00028,20.47846]
[1780120505028,24.02,73519.07,85.4,0.65513,0.00028,20.47851]
[1780120505752,24.02,73519.07,85.4,0.65513,0.00028,20.47851]
[1780120506032,24.02,73518.99,85.4,0.65511,0.00028,20.47902]
[1780120506955,24.02,73518.99,85.4,0.65511,0.00028,20.47902]
[1780120508001,24.02,73519.03,85.4,0.65512,0.00028,20.47883]
[1780120508076,24.02,73519.03,85.4,0.65511,0.00028,20.47888]
[1780120508752,24.02,73519.03,85.4,0.65511,0.00028,20.47888]
[1780120508853,24.02,73519.03,85.4,0.65511,0.00028,20.47893]
[1780120514227,24.02,73520.15,85.4,0.65541,0.00028,20.47256]
[1780120514372,24.02,73520.15,85.4,0.65541,0.00028,20.47256]
[1780120517740,24.02,73520.88,85.4,0.6556,0.00028,20.46847]
[1780120523152,24.03,73523.06,85.4,0.65619,0.00028,20.45599]
[1780120528186,24.03,73526.27,85.4,0.65706,0.00028,20.43731]
[1780120533222,24.03,73527.36,85.4,0.65738,0.00028,20.4271]
[1780120540272,24.03,73527.89,85.4,0.65751,0.00028,20.42424]
[1780120545306,24.03,73529.2,85.4,0.65786,0.00027,20.41671]
[1780120550340,24.03,73529.08,85.4,0.65782,0.00027,20.41764]
[1780120553362,24.04,73524.76,85.4,0.65663,0.00028,20.44332]
[1780120554634,24.04,73524.76,85.4,0.65663,0.00028,20.44332]
[1780120555737,24.04,73522.73,85.4,0.65607,0.00028,20.45524]
[1780120561418,24.04,73522.31,85.4,0.65595,0.00028,20.45771]
[1780120566453,24.04,73522.53,85.4,0.65601,0.00028,20.4564]
[1780120574509,24.04,73522.7,85.4,0.65606,0.00028,20.45536]
[1780120576039,24.04,73521.76,85.4,0.6558,0.00028,20.46088]
[1780120581558,24.04,73521.05,85.4,0.6556,0.00028,20.46514]
[1780120586594,24.04,73521.05,85.4,0.6556,0.00028,20.46525]
[1780120589315,24.04,73522.19,85.4,0.65591,0.00028,20.45865]
[1780120591639,24.04,73528.9,85.4,0.65777,0.00027,20.41524]
[1780120596676,24.04,73529.46,85.4,0.65792,0.00027,20.41217]
[1780120601711,24.04,73529.89,85.4,0.65802,0.00027,20.40987]
[1780120602498,24.04,73529.89,85.4,0.65802,0.00027,20.40987]
[1780120603528,24.04,73529.35,85.4,0.65787,0.00027,20.41312]
[1780120604143,24.04,73529.46,85.4,0.6579,0.00027,20.41252]
[1780120604453,24.04,73529.46,85.4,0.6579,0.00027,20.41252]
[1780120613796,24.05,73525.68,85.4,0.65684,0.00028,20.4353]
[1780120618830,24.05,73526.68,85.4,0.65711,0.00028,20.42956]
[1780120622858,24.05,73523.55,85.4,0.65625,0.00028,20.44811]
[1780120625016,24.05,73522.04,85.4,0.65583,0.00028,20.45699]
[1780120625831,24.05,73521.21,85.4,0.6556,0.00028,20.46186]
[1780120625879,24.05,73516.71,85.4,0.65436,0.00028,20.48812]
[1780120627892,24.05,73512.28,85.4,0.65313,0.00028,20.5138]
[1780120632928,24.05,73509.95,85.4,0.65248,0.00028,20.52745]
[1780120637964,24.05,73510.04,85.4,0.65249,0.00028,20.52714]
[1780120642998,24.05,73509.86,85.4,0.65243,0.00028,20.52839]
[1780120648035,24.06,73511.61,85.4,0.65291,0.00028,20.51857]
[1780120659113,24.06,73511.68,85.4,0.65292,0.00028,20.51485]
[1780120665155,24.06,73512.76,85.4,0.6532,0.00028,20.50897]
[1780120670190,24.07,73513.89,85.4,0.6535,0.00028,20.5028]
[1780120672204,24.07,73509.5,85.4,0.65228,0.00028,20.52818]
[1780120677239,24.07,73509.59,85.4,0.6523,0.00028,20.5279]
[1780120682286,24.07,73509.15,85.4,0.65216,0.00028,20.53065]
[1780120689335,24.07,73508.35,85.4,0.65193,0.00028,20.53553]
[1780120694370,24.07,73509.07,85.4,0.65212,0.00028,20.53164]
[1780120699405,24.08,73509.4,85.4,0.6522,0.00028,20.52999]
[1780120704440,24.08,73510.61,85.4,0.65252,0.00028,20.52336]
[1780120712496,24.08,73510.8,85.4,0.65257,0.00028,20.5188]
[1780120717531,24.09,73513.11,85.4,0.6532,0.00028,20.50584]
[1780120720528,24.09,73513.05,85.4,0.65317,0.00028,20.50632]
[1780120720552,24.09,73513.12,85.4,0.65319,0.00028,20.50598]
[1780120722344,24.09,73513.12,85.4,0.65319,0.00028,20.50598]
[1780120722566,24.09,73510.86,85.4,0.65256,0.00028,20.5191]
[1780120727601,24.09,73508.76,85.4,0.65197,0.00028,20.53137]
[1780120732636,24.09,73506.8,85.4,0.65142,0.00028,20.54278]
[1780120737671,24.09,73506.33,85.4,0.65128,0.00028,20.54551]
[1780120742706,24.09,73506.23,85.4,0.65125,0.00028,20.54628]
[1780120751770,24.1,73506.23,85.4,0.65123,0.00028,20.5467]
[1780120756804,24.1,73506.26,85.4,0.65123,0.00028,20.54667]
[1780120761840,24.1,73506.87,85.4,0.65139,0.00028,20.54339]
[1780120767882,24.1,73507.12,85.4,0.65145,0.00028,20.5422]
[1780120772917,24.1,73506.89,85.4,0.6514,0.00028,20.5398]
[1780120778959,24.1,73505.84,85.4,0.6511,0.00028,20.54588]
[1780120783398,24.1,73505.88,85.4,0.65111,0.00028,20.5457]
[1780120783461,24.1,73505.88,85.4,0.65111,0.00028,20.5457]
[1780120790036,24.11,73506.09,85.4,0.65115,0.00028,20.54485]
[1780120795071,24.11,73507.08,85.4,0.65141,0.00028,20.53948]
[1780120799099,24.11,73510.42,85.4,0.65233,0.00028,20.52066]
[1780120802141,24.11,73514.95,85.4,0.65357,0.00028,20.49484]
[1780120806175,24.12,73518.91,85.4,0.65465,0.00028,20.47214]
[1780120807929,24.12,73518.91,85.4,0.65465,0.00028,20.47214]
[1780120808949,24.12,73518.53,85.4,0.65454,0.00028,20.47439]
[1780120808183,24.12,73518.72,85.4,0.65459,0.00028,20.47333]
[1780120809190,24.12,73518.86,85.4,0.65463,0.00028,20.47256]
[1780120811792,24.12,73519.08,85.4,0.65469,0.00028,20.47133]
[1780120811856,24.12,73519.14,85.4,0.6547,0.00028,20.47107]
[1780120813149,24.12,73519.57,85.4,0.65482,0.00028,20.46857]
[1780120813218,24.12,73519.64,85.4,0.65483,0.00028,20.4682]
[1780120815360,24.12,73519.64,85.4,0.65483,0.00028,20.4682]
[1780120815401,24.12,73519.68,85.4,0.65484,0.00028,20.46806]
[1780120816351,24.12,73519.68,85.4,0.65484,0.00028,20.46806]
[1780120816419,24.12,73519.75,85.4,0.65486,0.00028,20.46769]
[1780120818793,24.12,73519.75,85.4,0.65486,0.00028,20.46769]
[1780120818895,24.12,73519.84,85.4,0.65488,0.00028,20.46729]
[1780120820046,24.12,73519.84,85.4,0.65488,0.00028,20.46729]
[1780120820267,24.12,73519.91,85.4,0.65489,0.00028,20.46693]
[1780120821791,24.12,73519.91,85.4,0.65489,0.00028,20.46693]
[1780120821883,24.12,73519.91,85.4,0.65489,0.00028,20.46693]
[1780120831344,24.12,73522.63,85.4,0.65564,0.00027,20.44771]
[1780120836379,24.13,73522.06,85.4,0.65547,0.00027,20.45144]
[1780120841414,24.13,73519.59,85.4,0.65477,0.00028,20.46619]
[1780120846449,24.13,73519.77,85.4,0.6548,0.00027,20.46552]
[1780120849470,24.13,73514.72,85.4,0.6534,0.00028,20.49492]
[1780120850799,24.13,73514.72,85.4,0.6534,0.00028,20.49492]
[1780120851852,24.14,73513.13,85.4,0.65296,0.00028,20.50415]
[1780120856519,24.14,73516.89,85.4,0.65399,0.00028,20.48268]
[1780120857884,24.14,73516.89,85.4,0.65399,0.00028,20.48268]
[1780120857894,24.14,73520.15,85.4,0.65488,0.00027,20.46387]
[1780120864575,24.14,73521.08,85.4,0.65513,0.00027,20.45868]
[1780120866806,24.14,73519.6,85.4,0.65472,0.00027,20.46731]
[1780120866908,24.14,73518.98,85.4,0.65455,0.00027,20.47095]
[1780120872811,24.14,73518.56,85.4,0.65443,0.00027,20.4735]
[1780120872913,24.14,73518.71,85.4,0.65447,0.00027,20.47265]
[1780120873561,24.14,73518.71,85.4,0.65447,0.00027,20.47265]
[1780120873638,24.14,73518.85,85.4,0.6545,0.00027,20.47186]
[1780120876349,24.14,73517.84,85.4,0.65422,0.00028,20.47775]
[1780120877802,24.14,73517.19,85.4,0.65404,0.00028,20.48152]
[1780120877904,24.14,73513.89,85.4,0.65314,0.00028,20.50054]
[1780120878293,24.14,73513.89,85.4,0.65314,0.00028,20.50054]
[1780120883559,24.14,73512.21,85.4,0.65267,0.00028,20.51016]
[1780120893778,24.14,73513.72,85.4,0.65311,0.00028,20.49757]
[1780120898813,24.14,73516.65,85.4,0.65392,0.00028,20.4807]
[1780120901807,24.14,73517.4,85.4,0.65413,0.00028,20.47633]
[1780120901833,24.14,73517.72,85.4,0.65422,0.00028,20.47447]
[1780120906869,24.14,73518.82,85.4,0.65452,0.00028,20.46804]
[1780120911904,24.14,73519.2,85.4,0.65463,0.00027,20.46579]
[1780120912444,24.14,73519.2,85.4,0.65463,0.00027,20.46579]
[1780120912911,24.14,73517.12,85.4,0.65406,0.00028,20.47784]
[1780120913918,24.14,73512.93,85.4,0.6529,0.00028,20.50197]
[1780120914909,24.14,73512.93,85.4,0.6529,0.00028,20.50197]
[1780120916057,24.14,73512.86,85.4,0.65288,0.00028,20.50236]
[1780120924807,24.14,73518.05,85.4,0.65431,0.00028,20.47245]
[1780120924997,24.14,73518.97,85.4,0.65456,0.00028,20.46714]
[1780120925931,24.14,73518.97,85.4,0.65456,0.00028,20.46714]
[1780120926005,24.14,73519.81,85.4,0.65479,0.00027,20.46229]
[1780120928019,24.14,73515.41,85.4,0.65358,0.00028,20.48777]
[1780120929321,24.14,73515.43,85.4,0.65359,0.00028,20.48767]
[1780120930350,24.14,73515.47,85.4,0.6536,0.00028,20.48745]
[1780120930804,24.14,73515.47,85.4,0.6536,0.00028,20.48745]
[1780120936077,24.14,73516.2,85.4,0.65379,0.00028,20.48332]
[1780120941112,24.14,73516.55,85.4,0.65389,0.00028,20.48138]
[1780120943126,24.14,73519.57,85.4,0.65472,0.00027,20.46394]
[1780120946806,24.14,73520.66,85.4,0.65501,0.00027,20.45765]
[1780120946876,24.13,73520.66,85.4,0.65511,0.00027,20.45561]
[1780120947957,24.13,73520.66,85.4,0.65511,0.00027,20.45561]
[1780120948059,24.12,73520.66,85.4,0.65515,0.00028,20.45462]
[1780120953196,24.08,73520.89,85.4,0.65544,0.00028,20.44477]
[1780120964273,24.06,73520.81,85.4,0.65559,0.00028,20.44158]
[1780120971321,24.05,73521.52,85.4,0.65583,0.00028,20.43643]
[1780120978372,24.04,73521.7,85.4,0.65592,0.00028,20.43438]
[1780120983408,24.03,73518.26,85.4,0.655,0.00028,20.45381]
[1780120991463,24.03,73515.88,85.4,0.6544,0.00028,20.46643]
[1780120992950,24.03,73515.88,85.4,0.6544,0.00028,20.46643]
[1780120993051,24.02,73515.6,85.4,0.65434,0.00028,20.46772]
[1780120996965,24.02,73515.57,85.4,0.65434,0.00028,20.46775]
[1780120997505,24.02,73512.18,85.4,0.65342,0.00028,20.48699]
[1780120999424,24.02,73510.75,85.4,0.65303,0.00028,20.49511]
[1780120999427,24.02,73510.75,85.4,0.65304,0.00028,20.49496]
[1780121000527,24.02,73510.75,85.4,0.65304,0.00028,20.49496]
[1780121004805,24.01,73508.62,85.4,0.65248,0.00028,20.50659]
[1780121004906,24.01,73508.62,85.4,0.65249,0.00028,20.50625]
[1780121010597,24.0,73508.56,85.4,0.65252,0.00028,20.50574]
[1780121014625,24.0,73516.11,85.4,0.65466,0.00028,20.45738]
[1780121015817,24.0,73516.11,85.4,0.65466,0.00028,20.45738]
[1780121015854,23.98,73517.33,85.4,0.65507,0.00028,20.44874]
[1780121021674,23.95,73518.19,85.4,0.65548,0.00028,20.43978]
[1780121022682,23.95,73521.44,85.4,0.65639,0.00028,20.42049]
[1780121028723,23.95,73522.92,85.4,0.65683,0.00028,20.41094]
[1780121033759,23.94,73523.6,85.4,0.65705,0.00028,20.40627]
[1780121038794,23.94,73524.94,85.4,0.65745,0.00028,20.39757]
[1780121040811,23.94,73524.94,85.4,0.65745,0.00028,20.39757]
[1780121040869,23.93,73524.06,85.4,0.65722,0.00028,20.40256]
[1780121042052,23.93,73524.06,85.4,0.65722,0.00028,20.40256]
[1780121042153,23.93,73518.76,85.4,0.65576,0.00028,20.43379]
[1780121047857,23.93,73518.99,85.4,0.65587,0.00028,20.43142]
[1780121052892,23.92,73522.34,85.4,0.65684,0.00028,20.41073]
[1780121057927,23.91,73523.08,85.4,0.65707,0.00028,20.40557]
[1780121063969,23.91,73522.23,85.4,0.65688,0.00028,20.40981]
[1780121069004,23.9,73522.47,85.4,0.65697,0.00028,20.40771]
[1780121075046,23.9,73522.48,85.4,0.65704,0.00028,20.40277]
[1780121076053,23.89,73517.59,85.4,0.65569,0.00028,20.43157]
[1780121077709,23.89,73514.83,85.4,0.65493,0.00028,20.44763]
[1780121079023,23.89,73514.83,85.4,0.65493,0.00028,20.44763]
[1780121079133,23.89,73514.83,85.4,0.65493,0.00028,20.44763]
[1780121079161,23.89,73513.06,85.4,0.65446,0.00028,20.45764]
[1780121080081,23.89,73508.26,85.4,0.65313,0.00028,20.48546]
[1780121081098,23.89,73508.26,85.4,0.65313,0.00028,20.48546]
[1780121081162,23.89,73506.84,85.4,0.65274,0.00028,20.49352]
[1780121083281,23.88,73506.29,85.4,0.6526,0.00028,20.49634]
[1780121083290,23.88,73506.29,85.4,0.6526,0.00028,20.49634]
[1780121085116,23.88,73504.68,85.4,0.65217,0.00028,20.50527]
[1780121090151,23.87,73504.59,85.4,0.65219,0.00028,20.50484]
[1780121096196,23.87,73504.53,85.4,0.65222,0.00028,20.5041]
[1780121096958,23.87,73504.53,85.4,0.65222,0.00028,20.5041]
[1780121099390,23.86,73501.96,85.4,0.65153,0.00028,20.51837]
[1780121099392,23.86,73501.96,85.4,0.65153,0.00028,20.51837]
[1780121100224,23.86,73500.58,85.4,0.65116,0.00028,20.52611]
[1780121101817,23.86,73500.46,85.4,0.65113,0.00028,20.5266]
[1780121104253,23.85,73497.28,85.4,0.65027,0.00028,20.54423]
[1780121105709,23.85,73496.09,85.4,0.64995,0.00028,20.55081]
[1780121106495,23.85,73495.57,85.4,0.64981,0.00028,20.55356]
[1780121108140,23.85,73495.38,85.4,0.64977,0.00028,20.55443]
[1780121108473,23.85,73494.26,85.4,0.64946,0.00028,20.56063]
[1780121110098,23.85,73494.26,85.4,0.64946,0.00028,20.56063]
[1780121110160,23.84,73489.24,85.4,0.64807,0.00028,20.58869]
[1780121111565,23.84,73488.22,85.4,0.64779,0.00028,20.59443]
[1780121113741,23.84,73483.05,85.4,0.64635,0.00028,20.62298]
[1780121113875,23.84,73483.05,85.4,0.64635,0.00028,20.62298]
[1780121118974,23.81,73480.83,85.4,0.64587,0.00028,20.63231]
[1780121119754,23.78,73478.92,85.4,0.64554,0.00028,20.63864]
[1780121119847,23.78,73478.92,85.4,0.64554,0.00028,20.63864]
[1780121119854,23.78,73478.76,85.4,0.6455,0.00028,20.63953]
[1780121120935,23.78,73478.76,85.4,0.6455,0.00028,20.63953]
[1780121121037,23.74,73477.55,85.4,0.64536,0.00028,20.64199]
[1780121122968,23.74,73475.62,85.4,0.64482,0.00028,20.65271]
[1780121127408,23.69,73472.03,85.4,0.6441,0.00028,20.66645]
[1780121133501,23.68,73471.82,85.4,0.64412,0.00028,20.6626]
[1780121133530,23.67,73471.42,85.4,0.64401,0.00028,20.66463]
[1780121135620,23.67,73471.42,85.4,0.64401,0.00028,20.66463]
[1780121135623,23.67,73471.42,85.4,0.64401,0.00028,20.66463]
[1780121135751,23.67,73471.42,85.4,0.64401,0.00028,20.66463]
[1780121136178,23.67,73471.42,85.4,0.64401,0.00028,20.66463]
[1780121136279,23.67,73471.46,85.4,0.64405,0.00028,20.66384]
[1780121136477,23.67,73476.96,85.4,0.64561,0.00028,20.63325]
[1780121137360,23.67,73476.96,85.4,0.64561,0.00028,20.63325]
[1780121137484,23.67,73480.39,85.4,0.64659,0.00028,20.61382]
[1780121139539,23.67,73480.92,85.4,0.64675,0.00028,20.61062]
[1780121141220,23.66,73480.89,85.4,0.64675,0.00028,20.61058]
[1780121147554,23.62,73477.94,85.4,0.64619,0.00028,20.62159]
[1780121153990,23.62,73477.94,85.4,0.64619,0.00028,20.62159]
[1780121155031,23.6,73477.94,85.4,0.64625,0.00028,20.6202]
[1780121157423,23.6,73477.76,85.4,0.64622,0.00028,20.62079]
[1780121157625,23.6,73477.82,85.4,0.64625,0.00028,20.62024]
[1780121162909,23.59,73478.1,85.4,0.64637,0.00028,20.61782]
[1780121162966,23.59,73478.1,85.4,0.64639,0.00028,20.61739]
[1780121168703,23.58,73479.13,85.4,0.64673,0.00028,20.61056]
[1780121171724,23.57,73474.56,85.4,0.64546,0.00028,20.63569]
[1780121173495,23.57,73474.14,85.4,0.64535,0.00028,20.63785]
[1780121173738,23.57,73473.91,85.4,0.64529,0.00028,20.63894]
[1780121176777,23.57,73473.91,85.4,0.64529,0.00028,20.63894]
[1780121179855,23.54,73471.44,85.4,0.64474,0.00029,20.64977]
[1780121181673,23.54,73473.32,85.4,0.64529,0.00029,20.6388]
[1780121181794,23.54,73473.17,85.4,0.64526,0.00029,20.63941]
[1780121186829,23.51,73473.97,85.4,0.64566,0.00029,20.63143]
[1780121191864,23.49,73473.96,85.4,0.64577,0.00029,20.62561]
[1780121198913,23.48,73474.18,85.4,0.64588,0.00029,20.62336]
[1780121205964,23.47,73474.18,85.4,0.64594,0.00029,20.62226]
[1780121210999,23.47,73476.67,85.4,0.64669,0.00029,20.60718]
[1780121213497,23.46,73476.71,85.4,0.64672,0.00029,20.60664]
[1780121213827,23.46,73476.71,85.4,0.64672,0.00029,20.60664]
[1780121221071,23.45,73477.4,85.4,0.64698,0.00029,20.60151]
[1780121226106,23.45,73476.64,85.4,0.6468,0.00029,20.60492]
[1780121232149,23.44,73477.02,85.4,0.64695,0.00029,20.60184]
[1780121237184,23.43,73477.06,85.4,0.647,0.00029,20.60089]
[1780121243226,23.39,73475.47,85.4,0.64677,0.00029,20.60524]
[1780121245180,23.38,73475.28,85.4,0.64678,0.00029,20.60494]
[1780121250344,23.32,73474.89,85.4,0.64699,0.00029,20.60058]
[1780121260346,23.26,73473.85,85.4,0.64708,0.00029,20.59485]
[1780121262360,23.24,73470.25,85.4,0.64615,0.00029,20.61317]
[1780121267395,23.24,73470.65,85.4,0.6463,0.00029,20.61029]
[1780121270735,23.23,73469.95,85.4,0.64611,0.00029,20.61393]
[1780121270915,23.23,73469.95,85.4,0.64611,0.00029,20.61393]
[1780121277465,23.23,73469.22,85.4,0.64595,0.00029,20.61724]
[1780121283507,23.22,73468.6,85.4,0.6458,0.00029,20.62002]
[1780121287223,23.22,73467.92,85.4,0.64562,0.00029,20.62364]
[1780121288583,23.21,73466.38,85.4,0.64519,0.00029,20.63214]
[1780121290787,23.21,73465.2,85.4,0.64486,0.00029,20.63858]
[1780121290795,23.21,73465.2,85.4,0.64486,0.00029,20.63858]
[1780121290826,23.21,73465.2,85.4,0.64486,0.00029,20.63858]
[1780121291013,23.21,73465.2,85.4,0.64486,0.00029,20.63858]
[1780121291051,23.21,73465.2,85.4,0.64486,0.00029,20.63858]
[1780121292316,23.21,73453.12,85.4,0.64138,0.00029,20.70599]
[1780121293231,23.21,73453.12,85.4,0.64138,0.00029,20.70599]
[1780121298612,23.2,73451.3,85.4,0.64089,0.00029,20.71521]
[1780121300356,23.2,73451.3,85.4,0.64089,0.00029,20.71521]
[1780121301191,23.2,73450.7,85.4,0.64073,0.00029,20.71823]
[1780121301542,23.2,73450.63,85.4,0.64072,0.00029,20.71846]
[1780121302416,23.2,73450.63,85.4,0.64072,0.00029,20.71846]
[1780121303277,23.2,73450.22,85.4,0.6406,0.00029,20.72073]
[1780121305914,23.19,73448.5,85.4,0.64011,0.00029,20.72992]
[1780121308682,23.19,73442.92,85.4,0.63851,0.00029,20.76005]
[1780121314052,23.19,73441.88,85.4,0.63825,0.00029,20.7614]
[1780121318752,23.18,73438.34,85.4,0.63725,0.00029,20.77986]
[1780121322557,23.18,73439.59,85.4,0.63763,0.00029,20.77274]
[1780121322644,23.18,73439.59,85.4,0.63763,0.00029,20.77274]
[1780121322780,23.18,73444.66,85.4,0.63912,0.00029,20.74504]
[1780121323941,23.17,73449.01,85.4,0.64039,0.00029,20.721]
[1780121324793,23.17,73449.01,85.4,0.64039,0.00029,20.721]
[1780121324794,23.17,73452.36,85.4,0.64138,0.00029,20.70232]
[1780121327814,23.17,73455.72,85.4,0.64237,0.00029,20.68326]
[1780121330990,23.17,73456.08,85.4,0.64249,0.00029,20.681]
[1780121336878,23.16,73456.09,85.4,0.64253,0.00029,20.68014]
[1780121337549,23.16,73456.09,85.4,0.64253,0.00029,20.68014]
[1780121337746,23.16,73456.09,85.4,0.64253,0.00029,20.68014]
[1780121337885,23.16,73449.08,85.4,0.64049,0.00029,20.71905]
[1780121342920,23.15,73445.77,85.4,0.63956,0.00029,20.73671]
[1780121347536,23.15,73446.72,85.4,0.63985,0.00029,20.73115]
[1780121347613,23.15,73446.72,85.4,0.63985,0.00029,20.73115]
[1780121353007,23.14,73452.8,85.4,0.64166,0.00029,20.69677]
[1780121358042,23.14,73452.8,85.4,0.64169,0.00029,20.69614]
[1780121358968,23.14,73452.8,85.4,0.64169,0.00029,20.69614]
[1780121359846,23.14,73452.67,85.4,0.64166,0.00029,20.69674]
[1780121365091,23.13,73452.77,85.4,0.64172,0.00029,20.69542]
[1780121370126,23.13,73453.07,85.4,0.64184,0.00029,20.69312]
[1780121374154,23.12,73449.8,85.4,0.64094,0.00029,20.70681]
[1780121379189,23.11,73448.03,85.4,0.64046,0.00029,20.71602]
[1780121383028,23.11,73447.61,85.4,0.64035,0.00029,20.71801]
[1780121383537,23.11,73447.61,85.4,0.64035,0.00029,20.71801]
[1780121384042,23.11,73447.38,85.4,0.64029,0.00029,20.71917]
[1780121389265,23.1,73444.83,85.4,0.63958,0.00029,20.73256]
[1780121394473,23.1,73442.86,85.4,0.63903,0.00029,20.7429]
[1780121395491,23.1,73442.84,85.4,0.63903,0.00029,20.74289]
[1780121401350,23.09,73445.42,85.4,0.63983,0.00029,20.72782]
[1780121406384,23.09,73446.59,85.4,0.64019,0.00029,20.72083]
[1780121411420,23.08,73447.25,85.4,0.64042,0.00029,20.71653]
[1780121415068,23.08,73447.15,85.4,0.64041,0.00029,20.7167]
[1780121421490,23.07,73447.6,85.4,0.64058,0.00029,20.71333]
[1780121426526,23.06,73447.72,85.4,0.64064,0.00029,20.71218]
[1780121431560,23.06,73447.7,85.4,0.64069,0.00029,20.70787]
[1780121436599,23.05,73447.63,85.4,0.6407,0.00029,20.70765]
[1780121441634,23.05,73446.43,85.4,0.64037,0.00029,20.71381]
[1780121446669,23.05,73445.97,85.4,0.64026,0.00029,20.71587]
[1780121452307,23.05,73445.97,85.4,0.64026,0.00029,20.71587]
[1780121453718,23.04,73449.85,85.4,0.64143,0.00029,20.69357]
[1780121458753,23.03,73451.23,85.4,0.64186,0.00029,20.6853]
[1780121464795,23.03,73451.84,85.4,0.64207,0.00029,20.68125]
[1780121467151,23.03,73452.37,85.4,0.64223,0.00029,20.67817]
[1780121467690,23.03,73453.99,85.4,0.64271,0.00029,20.66894]
[1780121467816,23.03,73460.76,85.4,0.64469,0.00029,20.63037]
[1780121472850,23.02,73456.14,85.4,0.64336,0.00029,20.6564]
[1780121475055,23.02,73454.72,85.4,0.64295,0.00029,20.66436]
[1780121475061,23.02,73454.44,85.4,0.64287,0.00029,20.66586]
[1780121475912,23.02,73454.44,85.4,0.64287,0.00029,20.66586]
[1780121475942,23.02,73453.96,85.4,0.64273,0.00029,20.66848]
[1780121477210,23.02,73453.96,85.4,0.64273,0.00029,20.66848]
[1780121479323,23.02,73453.4,85.4,0.64258,0.00029,20.67147]
[1780121484935,23.01,73451.31,85.4,0.642,0.00029,20.68262]
[1780121486949,23.01,73447.53,85.4,0.6409,0.00029,20.70364]
[1780121490980,23.01,73444.25,85.4,0.63995,0.00029,20.7216]
[1780121496019,23.01,73444.11,85.4,0.63994,0.00029,20.71816]
[1780121501054,23.01,73445.41,85.4,0.64034,0.00029,20.71074]
[1780121506089,23.0,73446.57,85.4,0.64069,0.00029,20.70399]
[1780121511123,23.0,73446.78,85.4,0.64077,0.00029,20.70253]
[1780121516158,23.0,73444.64,85.4,0.64015,0.00029,20.71412]
[1780121522201,22.99,73444.86,85.4,0.64024,0.00029,20.71251]
[1780121526763,22.99,73443.13,85.4,0.63974,0.00029,20.72189]
[1780121532271,22.99,73442.75,85.4,0.63965,0.00029,20.72358]
[1780121533852,22.99,73442.75,85.4,0.63965,0.00029,20.72358]
[1780121533916,22.99,73442.75,85.4,0.63965,0.00029,20.72358]
[1780121534879,22.99,73442.71,85.4,0.63964,0.00029,20.72369]
[1780121535688,22.99,73442.71,85.4,0.63964,0.00029,20.72369]
[1780121536838,22.99,73442.71,85.4,0.63965,0.00029,20.72357]
[1780121542342,22.98,73442.81,85.4,0.6397,0.00029,20.72254]
[1780121545439,22.98,73442.63,85.4,0.63966,0.00029,20.72339]
[1780121547377,22.98,73434.58,85.4,0.6373,0.00029,20.76742]
[1780121552414,22.97,73436.57,85.4,0.63793,0.00029,20.75227]
[1780121558454,22.97,73436.67,85.4,0.63798,0.00029,20.75135]
[1780121562481,22.97,73444.09,85.4,0.64017,0.00029,20.71015]
[1780121563548,22.97,73444.09,85.4,0.64017,0.00029,20.71015]
[1780121563807,22.97,73444.98,85.4,0.64044,0.00029,20.70516]
[1780121566363,22.97,73445.05,85.4,0.64046,0.00029,20.70474]
[1780121569707,22.97,73446.32,85.4,0.64084,0.00029,20.6975]
[1780121571692,22.97,73448.44,85.4,0.64146,0.00029,20.68557]
[1780121571724,22.97,73448.44,85.4,0.64146,0.00029,20.68557]
[1780121585643,22.96,73451.15,85.4,0.64232,0.00029,20.66916]
[1780121586701,22.96,73451.15,85.4,0.64232,0.00029,20.66916]
[1780121587727,22.96,73451.26,85.4,0.64235,0.00029,20.66848]
[1780121589671,22.95,73454.74,85.4,0.64338,0.00029,20.64859]
[1780121594707,22.95,73455.69,85.4,0.64367,0.00029,20.64296]
[1780121598781,22.95,73456.22,85.4,0.64383,0.00029,20.6399]
[1780121603425,22.95,73456.22,85.4,0.64383,0.00029,20.63979]
[1780121604724,22.95,73457.19,85.4,0.64413,0.00029,20.63405]
[1780121605534,22.95,73458.11,85.4,0.6444,0.00029,20.62875]
[1780121606791,22.95,73461.28,85.4,0.64533,0.00029,20.61046]
[1780121611826,22.95,73462.33,85.4,0.64567,0.00029,20.60036]
[1780121618126,22.95,73462.15,85.4,0.64562,0.00029,20.60131]
[1780121623910,22.95,73461.98,85.4,0.64558,0.00029,20.60212]
[1780121628944,22.95,73462.77,85.4,0.64581,0.00029,20.59747]
[1780121636471,22.94,73462.73,85.4,0.6458,0.00029,20.59768]
[1780121642040,22.94,73461.45,85.4,0.64544,0.00029,20.6049]
[1780121647075,22.94,73459.71,85.4,0.64493,0.00029,20.6148]
[1780121652363,22.94,73458.81,85.4,0.64468,0.00029,20.61985]
[1780121658154,22.94,73458.46,85.4,0.64458,0.00029,20.62163]
[1780121660169,22.94,73458.11,85.4,0.64448,0.00029,20.62361]
[1780121660254,22.94,73458.11,85.4,0.64448,0.00029,20.62361]
[1780121660340,22.94,73458.11,85.4,0.64448,0.00029,20.62361]
[1780121660685,22.94,73458.11,85.4,0.64448,0.00029,20.62361]
[1780121661252,22.94,73458.17,85.4,0.6445,0.00029,20.62321]
[1780121661445,22.94,73458.17,85.4,0.6445,0.00029,20.62321]
[1780121661523,22.94,73458.17,85.4,0.6445,0.00029,20.62321]
[1780121661586,22.94,73444.49,85.4,0.64049,0.00029,20.70056]
[1780121662546,22.94,73444.49,85.4,0.64049,0.00029,20.70056]
[1780121662771,22.94,73449.0,85.4,0.64182,0.00029,20.6752]
[1780121663400,22.94,73449.0,85.4,0.64182,0.00029,20.6752]
[1780121663501,22.94,73452.33,85.4,0.6428,0.00029,20.65632]
[1780121670241,22.93,73452.56,85.4,0.64288,0.00029,20.65469]
[1780121675277,22.93,73452.33,85.4,0.64285,0.00029,20.65182]
[1780121675857,22.93,73452.33,85.4,0.64285,0.00029,20.65182]
[1780121681319,22.93,73451.47,85.4,0.64261,0.00029,20.65651]
[1780121686354,22.93,73453.36,85.4,0.64317,0.00029,20.64555]
[1780121688003,22.93,73453.66,85.4,0.64326,0.00029,20.64379]
[1780121693403,22.93,73452.53,85.4,0.64294,0.00029,20.65]
[1780121693875,22.93,73452.53,85.4,0.64294,0.00029,20.65]
[1780121696391,22.93,73451.51,85.4,0.64264,0.00029,20.65577]
[1780121697431,22.93,73447.33,85.4,0.64142,0.00029,20.67933]
[1780121701346,22.92,73445.74,85.4,0.64095,0.00029,20.68816]
[1780121702004,22.92,73445.12,85.4,0.64077,0.00029,20.69159]
[1780121704898,22.92,73448.24,85.4,0.64169,0.00029,20.67403]
[1780121710522,22.92,73448.94,85.4,0.64191,0.00029,20.66993]
[1780121713529,22.92,73449.44,85.4,0.64206,0.00029,20.66706]
[1780121713832,22.92,73449.44,85.4,0.64206,0.00029,20.66706]
[1780121721623,22.92,73451.33,85.4,0.64262,0.00029,20.65615]
[1780121726658,22.92,73450.97,85.4,0.64253,0.00029,20.65792]
[1780121731692,22.92,73450.99,85.4,0.64257,0.00029,20.65363]
[1780121737735,22.91,73451.44,85.4,0.64272,0.00029,20.65076]
[1780121743333,22.91,73451.43,85.4,0.64272,0.00029,20.65066]
[1780121744410,22.91,73451.43,85.4,0.64273,0.00029,20.65056]
[1780121747462,22.91,73451.41,85.4,0.64273,0.00029,20.65046]
[1780121748113,22.91,73451.41,85.4,0.64273,0.00029,20.65046]
[1780121753584,22.91,73451.52,85.4,0.64278,0.00029,20.64953]
[1780121755863,22.9,73454.84,85.4,0.64376,0.00029,20.63046]
[1780121760897,22.9,73455.31,85.4,0.64391,0.00029,20.62759]
[1780121765933,22.9,73455.91,85.4,0.6441,0.00029,20.62397]
[1780121770968,22.9,73456.19,85.4,0.64419,0.00029,20.6222]
[1780121777406,22.9,73456.79,85.4,0.64437,0.00029,20.61862]
[1780121783052,22.9,73454.56,85.4,0.64373,0.00029,20.63116]
[1780121789094,22.9,73453.75,85.4,0.64349,0.00029,20.63566]
[1780121798157,22.89,73454.3,85.4,0.64369,0.00029,20.62841]
[1780121804198,22.89,73454.39,85.4,0.64372,0.00029,20.62779]
[1780121809234,22.89,73454.23,85.4,0.64368,0.00029,20.62863]
[1780121822325,22.89,73454.05,85.4,0.64364,0.00029,20.62941]
[1780121824497,22.89,73455.24,85.4,0.64399,0.00029,20.62259]
[1780121824500,22.89,73455.24,85.4,0.64399,0.00029,20.62259]
[1780121824984,22.89,73455.24,85.4,0.64399,0.00029,20.62259]
[1780121825075,22.89,73455.24,85.4,0.64399,0.00029,20.62257]
[1780121825535,22.89,73455.24,85.4,0.64399,0.00029,20.62257]
[1780121831388,22.89,73455.98,85.4,0.64421,0.00029,20.61826]
[1780121836948,22.89,73454.76,85.4,0.64385,0.00029,20.62521]
[1780121843472,22.89,73454.48,85.4,0.64377,0.00029,20.62671]
[1780121844117,22.89,73454.48,85.4,0.64377,0.00029,20.62671]
[1780121854549,22.89,73454.57,85.4,0.64383,0.00029,20.62218]
[1780121864143,22.89,73454.63,85.4,0.64385,0.00029,20.62182]
[1780121871667,22.89,73454.6,85.4,0.64384,0.00029,20.62187]
[1780121878717,22.89,73454.07,85.4,0.64369,0.00029,20.62484]
[1780121883752,22.89,73453.94,85.4,0.64365,0.00029,20.62553]
[1780121888562,22.88,73453.94,85.4,0.64366,0.00029,20.62549]
[1780121889518,22.88,73453.94,85.4,0.64366,0.00029,20.62549]
[1780121891008,22.88,73453.94,85.4,0.64366,0.00029,20.62546]
[1780121898348,22.88,73454.24,85.4,0.64376,0.00029,20.62345]
[1780121903960,22.88,73454.44,85.4,0.64383,0.00029,20.62215]
[1780121909935,22.88,73455.71,85.4,0.64421,0.00029,20.61471]
[1780121914970,22.88,73456.49,85.4,0.64447,0.00029,20.60622]
[1780121920008,22.88,73456.29,85.4,0.64441,0.00029,20.60729]
[1780121920820,22.88,73456.29,85.4,0.64441,0.00029,20.60729]
[1780121923923,22.88,73456.34,85.4,0.64443,0.00029,20.60697]
[1780121929072,22.88,73456.57,85.4,0.6445,0.00029,20.60554]
[1780121934107,22.88,73456.64,85.4,0.64452,0.00029,20.60507]
[1780121941156,22.88,73456.67,85.4,0.64454,0.00029,20.60481]
[1780121944177,22.87,73460.47,85.4,0.64566,0.00029,20.58277]
[1780121945379,22.87,73460.47,85.4,0.64566,0.00029,20.58277]
[1780121951450,22.87,73461.25,85.4,0.6459,0.00029,20.57804]
[1780121957268,22.87,73461.43,85.4,0.64596,0.00029,20.57675]
[1780121962303,22.87,73462.31,85.4,0.64623,0.00029,20.57144]
[1780121964413,22.87,73462.57,85.4,0.64631,0.00029,20.56989]
[1780121970361,22.87,73462.69,85.4,0.64636,0.00029,20.56895]
[1780121976401,22.86,73462.7,85.4,0.64639,0.00029,20.56477]
[1780121984457,22.86,73462.73,85.4,0.64641,0.00029,20.5643]
[1780121991506,22.86,73463.15,85.4,0.64655,0.00029,20.5616]
[1780121994526,22.86,73466.57,85.4,0.64756,0.00029,20.54148]
[1780121996472,22.86,73466.66,85.4,0.64759,0.00029,20.54093]
[1780121998409,22.86,73470.2,85.4,0.64863,0.00029,20.52004]
[1780122003590,22.86,73471.31,85.4,0.64896,0.00029,20.51332]
[1780122004440,22.86,73471.31,85.4,0.64896,0.00029,20.51332]
[1780122004520,22.86,73471.31,85.4,0.64896,0.00029,20.51332]
[1780122006611,22.86,73476.0,85.4,0.65034,0.00029,20.48534]
[1780122011646,22.86,73476.36,85.4,0.65045,0.00029,20.48313]
[1780122017688,22.86,73476.45,85.4,0.65047,0.00029,20.48252]
[1780122022728,22.86,73477.08,85.4,0.65066,0.00029,20.47868]
[1780122025712,22.86,73477.44,85.4,0.65077,0.00029,20.4765]
[1780122025744,22.86,73477.75,85.4,0.65086,0.00029,20.47461]
[1780122026751,22.86,73482.85,85.4,0.65235,0.00029,20.44384]
[1780122029726,22.85,73483.73,85.4,0.65261,0.00029,20.43845]
[1780122029772,22.85,73486.45,85.4,0.65341,0.00029,20.42191]
[1780122032694,22.85,73487.91,85.4,0.65386,0.00029,20.40905]
[1780122032793,22.85,73488.43,85.4,0.65401,0.00029,20.40587]
[1780122036828,22.85,73495.77,85.4,0.65615,0.00029,20.36064]
[1780122037693,22.85,73495.77,85.4,0.65615,0.00029,20.36064]
[1780122037835,22.85,73497.95,85.4,0.65679,0.00029,20.34703]
[1780122042870,22.85,73500.03,85.4,0.6574,0.00029,20.33399]
[1780122046000,22.85,73500.34,85.4,0.65749,0.00029,20.33207]
[1780122046101,22.85,73500.4,85.4,0.6575,0.00029,20.3317]
[1780122047796,22.85,73500.57,85.4,0.65755,0.00029,20.33064]
[1780122047905,22.85,73500.54,85.4,0.65754,0.00029,20.33083]
[1780122049867,22.85,73500.54,85.4,0.65754,0.00029,20.33083]
[1780122049918,22.85,73500.53,85.4,0.65754,0.00029,20.33092]
[1780122052655,22.85,73500.53,85.4,0.65754,0.00029,20.33092]
[1780122052693,22.85,73500.53,85.4,0.65754,0.00029,20.33092]
[1780122052940,22.85,73500.71,85.4,0.65759,0.00029,20.32982]
[1780122054219,22.85,73500.71,85.4,0.65759,0.00029,20.32982]
[1780122056647,22.85,73503.59,85.4,0.65843,0.00029,20.31181]
[1780122062002,22.85,73505.35,85.4,0.65893,0.00029,20.30082]
[1780122066619,22.86,73505.59,85.4,0.659,0.00029,20.29941]
[1780122072072,22.86,73506.3,85.4,0.65919,0.00029,20.29516]
[1780122073924,22.86,73506.58,85.4,0.65927,0.00029,20.29345]
[1780122079122,22.86,73507.86,85.4,0.65963,0.00029,20.28571]
[1780122084157,22.86,73508.04,85.4,0.65967,0.00029,20.28479]
[1780122086847,22.86,73508.64,85.4,0.65984,0.00029,20.28109]
[1780122087178,22.86,73508.46,85.4,0.65979,0.00029,20.28228]
[1780122088352,22.86,73508.42,85.4,0.65977,0.00029,20.28261]
[1780122089192,22.86,73506.86,85.4,0.65932,0.00029,20.29254]
[1780122094305,22.87,73505.72,85.4,0.659,0.00029,20.2961]
[1780122094307,22.87,73505.72,85.4,0.659,0.00029,20.2961]
[1780122101276,22.87,73500.66,85.4,0.65751,0.00029,20.32823]
[1780122109165,22.87,73500.74,85.4,0.65753,0.00029,20.32785]
[1780122111967,22.87,73500.81,85.4,0.65754,0.00029,20.32764]
[1780122112354,22.87,73505.74,85.4,0.65896,0.00029,20.29691]
[1780122117389,22.87,73507.72,85.4,0.65952,0.00029,20.28484]
[1780122122424,22.88,73510.66,85.4,0.66035,0.00029,20.2667]
[1780122123337,22.88,73510.66,85.4,0.66035,0.00029,20.2667]
[1780122129473,22.88,73511.2,85.4,0.66047,0.00029,20.26403]
[1780122134508,22.89,73510.58,85.4,0.66027,0.00029,20.26851]
[1780122139543,22.89,73509.15,85.4,0.65983,0.00029,20.27808]
[1780122144578,22.89,73509.19,85.4,0.65982,0.00029,20.27829]
[1780122149430,22.9,73509.2,85.4,0.65982,0.00029,20.27841]
[1780122150510,22.9,73509.2,85.4,0.6598,0.00029,20.27867]
[1780122152396,22.9,73509.2,85.4,0.6598,0.00029,20.27876]
[1780122153310,22.9,73509.2,85.4,0.6598,0.00029,20.27876]
[1780122160691,22.9,73509.9,85.4,0.65999,0.00029,20.27124]
[1780122163893,22.9,73508.66,85.4,0.65962,0.00029,20.27924]
[1780122164053,22.9,73508.66,85.4,0.65962,0.00029,20.27924]
[1780122170760,22.91,73507.96,85.4,0.65939,0.00029,20.28428]
[1780122175796,22.91,73507.93,85.4,0.65937,0.00029,20.28481]
[1780122185866,22.92,73507.93,85.4,0.65934,0.00029,20.28547]
[1780122195936,22.92,73507.56,85.4,0.65921,0.00029,20.28844]
[1780122203012,22.92,73507.67,85.4,0.65922,0.00029,20.28819]
[1780122210061,22.93,73508.29,85.4,0.65938,0.00029,20.28473]
[1780122219124,22.93,73508.45,85.4,0.65942,0.00029,20.2804]
[1780122221137,22.93,73511.63,85.4,0.66033,0.00029,20.26048]
[1780122226174,22.94,73511.64,85.4,0.66032,0.00029,20.26084]
[1780122231208,22.94,73512.54,85.4,0.66056,0.00029,20.2556]
[1780122231443,22.94,73512.54,85.4,0.66056,0.00029,20.2556]
[1780122237420,22.94,73512.73,85.4,0.6606,0.00029,20.25467]
[1780122247320,22.95,73513.45,85.4,0.66075,0.00029,20.25133]
[1780122252355,22.95,73521.56,85.4,0.66307,0.00029,20.20009]
[1780122253362,22.95,73525.51,85.4,0.6642,0.00029,20.17473]
[1780122255874,22.95,73525.42,85.4,0.66417,0.00029,20.17551]
[1780122257391,22.96,73525.66,85.4,0.66423,0.00029,20.17415]
[1780122258185,22.96,73525.66,85.4,0.66423,0.00029,20.17415]
[1780122258286,22.96,73525.66,85.4,0.66422,0.00029,20.17426]
[1780122261066,22.96,73525.62,85.4,0.6642,0.00029,20.17465]
[1780122261100,22.96,73525.62,85.4,0.6642,0.00029,20.17465]
[1780122261316,22.96,73525.62,85.4,0.6642,0.00029,20.17465]
[1780122261419,22.96,73529.81,85.4,0.6654,0.00029,20.14756]
[1780122261589,22.96,73529.81,85.4,0.6654,0.00029,20.14756]
[1780122262426,22.96,73524.91,85.4,0.66399,0.00029,20.17944]
[1780122264590,22.97,73523.93,85.4,0.66363,0.00029,20.18757]
[1780122265596,22.97,73523.93,85.4,0.66363,0.00029,20.18757]
[1780122272496,23.04,73523.82,85.4,0.66317,0.00029,20.1949]
[1780122277531,23.08,73523.39,85.4,0.66282,0.00029,20.20293]
[1780122282566,23.09,73520.94,85.4,0.66205,0.00029,20.22011]
[1780122289616,23.1,73520.8,85.4,0.66191,0.00029,20.22345]
[1780122294652,23.11,73520.84,85.4,0.6619,0.00029,20.22368]
[1780122307743,23.12,73521.16,85.4,0.66193,0.00029,20.22296]
[1780122317813,23.12,73521.16,85.4,0.66189,0.00029,20.22397]
[1780122322864,23.13,73521.34,85.4,0.66193,0.00029,20.22313]
[1780122328890,23.13,73520.39,85.4,0.66162,0.00029,20.22991]
[1780122333925,23.13,73519.17,85.4,0.66128,0.00029,20.23412]
[1780122337953,23.14,73513.81,85.4,0.65973,0.00029,20.26805]
[1780122343999,23.14,73510.7,85.4,0.65882,0.00029,20.28772]
[1780122349034,23.14,73506.64,85.4,0.65765,0.00029,20.31315]
[1780122351173,23.14,73506.74,85.4,0.65767,0.00029,20.3126]
[1780122359104,23.15,73505.33,85.4,0.65723,0.00029,20.32215]
[1780122364140,23.15,73502.3,85.4,0.65634,0.00029,20.34123]
[1780122369176,23.15,73500.66,85.4,0.65585,0.00029,20.35169]
[1780122374211,23.16,73500.59,85.4,0.65581,0.00029,20.35253]
[1780122379246,23.16,73501.52,85.4,0.65605,0.00029,20.34737]
[1780122384280,23.16,73502.06,85.4,0.65619,0.00029,20.34451]
[1780122390323,23.17,73502.1,85.4,0.65617,0.00029,20.34482]
[1780122395358,23.17,73501.54,85.4,0.65601,0.00029,20.34475]
[1780122400394,23.17,73502.06,85.4,0.65614,0.00029,20.34203]
[1780122409497,23.18,73501.96,85.4,0.6561,0.00029,20.34292]
[1780122416506,23.19,73500.38,85.4,0.65559,0.00029,20.35374]
[1780122421541,23.19,73498.73,85.4,0.6551,0.00029,20.36416]
[1780122424704,23.19,73498.87,85.4,0.65514,0.00029,20.36345]
[1780122424743,23.19,73498.87,85.4,0.65514,0.00029,20.36345]
[1780122434632,23.19,73499.29,85.4,0.65522,0.00029,20.36165]
[1780122435495,23.19,73499.29,85.4,0.65522,0.00029,20.36165]
[1780122436525,23.2,73499.29,85.4,0.65522,0.00029,20.36171]
[1780122442263,23.2,73498.91,85.4,0.6551,0.00029,20.36419]
[1780122447723,23.2,73498.38,85.4,0.65493,0.00029,20.36787]
[1780122452758,23.2,73497.29,85.4,0.65463,0.00029,20.37075]
[1780122453666,23.2,73497.29,85.4,0.65463,0.00029,20.37075]
[1780122458799,23.2,73497.29,85.4,0.65462,0.00029,20.371]
[1780122461842,23.2,73497.04,85.4,0.65454,0.00029,20.3726]
[1780122462290,23.2,73497.04,85.4,0.65454,0.00029,20.3726]
[1780122465583,23.21,73497.33,85.4,0.65462,0.00029,20.37098]
[1780122474915,23.21,73497.83,85.4,0.65475,0.00029,20.36831]
[1780122477936,23.21,73502.42,85.4,0.65606,0.00029,20.34048]
[1780122482971,23.21,73502.79,85.4,0.65617,0.00029,20.33817]
[1780122486655,23.21,73503.03,85.4,0.65624,0.00029,20.33665]
[1780122488007,23.21,73509.16,85.4,0.658,0.00029,20.299]
[1780122493041,23.21,73510.49,85.4,0.65838,0.00029,20.29091]
[1780122498076,23.21,73510.31,85.4,0.65832,0.00029,20.29214]
[1780122503111,23.21,73509.74,85.4,0.65815,0.00029,20.29579]
[1780122509153,23.21,73509.88,85.4,0.65819,0.00029,20.29507]
[1780122514189,23.21,73509.73,85.4,0.65816,0.00029,20.29216]
[1780122519223,23.21,73509.31,85.4,0.65804,0.00029,20.29483]
[1780122525265,23.21,73510.11,85.4,0.65826,0.00029,20.2901]
[1780122530299,23.21,73509.8,85.4,0.65816,0.00029,20.29215]
[1780122535335,23.22,73509.88,85.4,0.65818,0.00029,20.29179]
[1780122540370,23.22,73509.87,85.4,0.65817,0.00029,20.29196]
[1780122545405,23.22,73509.94,85.4,0.65819,0.00029,20.29164]
[1780122550440,23.22,73510.34,85.4,0.6583,0.00029,20.2893]
[1780122556482,23.22,73510.43,85.4,0.65832,0.00029,20.28873]
[1780122561551,23.22,73510.43,85.4,0.65832,0.00029,20.28872]
[1780122563531,23.22,73513.69,85.4,0.65926,0.00029,20.26853]
[1780122570580,23.22,73514.95,85.4,0.6596,0.00029,20.26109]
[1780122575616,23.22,73516.33,85.4,0.66,0.00029,20.24886]
[1780122580650,23.23,73519.05,85.4,0.66076,0.00029,20.23222]
[1780122585685,23.23,73518.22,85.4,0.66051,0.00029,20.2378]
[1780122592736,23.23,73517.8,85.4,0.66037,0.00029,20.24093]
[1780122597770,23.23,73518.68,85.4,0.6606,0.00029,20.23578]
[1780122600792,23.24,73521.97,85.4,0.66154,0.00028,20.21531]
[1780122601799,23.24,73526.27,85.4,0.66276,0.00028,20.18822]
[1780122602688,23.24,73526.27,85.4,0.66276,0.00028,20.18822]
[1780122602806,23.24,73527.52,85.4,0.66311,0.00028,20.18034]
[1780122603396,23.24,73527.52,85.4,0.66311,0.00028,20.18034]
[1780122603813,23.24,73528.76,85.4,0.66346,0.00028,20.17253]
[1780122604722,23.24,73528.76,85.4,0.66346,0.00028,20.17253]
[1780122604820,23.24,73528.87,85.4,0.66349,0.00028,20.17189]
[1780122609855,23.24,73529.3,85.4,0.6636,0.00028,20.16948]
[1780122611243,23.24,73529.3,85.4,0.6636,0.00028,20.16948]
[1780122611302,23.24,73528.66,85.4,0.66341,0.00028,20.17361]
[1780122613003,23.24,73528.14,85.4,0.66326,0.00028,20.17697]
[1780122613076,23.24,73528.02,85.4,0.66323,0.00028,20.17778]
[1780122618918,23.24,73527.92,85.4,0.66319,0.00028,20.17873]
[1780122623953,23.24,73526.83,85.4,0.66286,0.00028,20.186]
[1780122631573,23.24,73526.83,85.4,0.66286,0.00028,20.186]
[1780122633313,23.25,73529.88,85.4,0.66372,0.00028,20.1635]
[1780122633318,23.25,73529.88,85.4,0.66372,0.00028,20.1635]
[1780122633327,23.25,73534.95,85.4,0.66515,0.00028,20.13116]
[1780122640136,23.25,73537.32,85.4,0.66581,0.00028,20.11627]
[1780122640173,23.25,73537.43,85.4,0.66584,0.00028,20.11573]
[1780122643217,23.25,73538.15,85.4,0.66603,0.00028,20.11127]
[1780122643319,23.26,73538.56,85.4,0.66614,0.00028,20.10872]
[1780122649132,23.26,73538.9,85.4,0.66622,0.00028,20.10706]
[1780122652154,23.26,73534.59,85.4,0.66499,0.00028,20.13499]
[1780122658196,23.26,73534.56,85.4,0.66496,0.00028,20.13554]
[1780122663231,23.26,73533.41,85.4,0.66462,0.00028,20.14319]
[1780122668268,23.27,73536.24,85.4,0.66541,0.00028,20.12537]
[1780122673304,23.27,73536.34,85.4,0.66543,0.00028,20.12507]
[1780122678339,23.27,73537.0,85.4,0.6656,0.00028,20.12119]
[1780122681360,23.27,73534.02,85.4,0.66475,0.00028,20.14047]
[1780122686395,23.27,73537.96,85.4,0.66585,0.00028,20.1155]
[1780122691431,23.28,73538.21,85.4,0.66594,0.00028,20.11019]
[1780122697472,23.28,73537.7,85.4,0.66578,0.00028,20.11378]
[1780122705529,23.28,73537.87,85.4,0.66581,0.00028,20.11316]
[1780122715599,23.28,73537.94,85.4,0.6658,0.00028,20.11324]
[1780122719811,23.29,73537.48,85.4,0.66567,0.00028,20.1163]
[1780122720634,23.29,73529.86,85.4,0.6635,0.00028,20.16509]
[1780122724276,23.29,73528.43,85.4,0.66309,0.00028,20.17426]
[1780122724662,23.29,73531.85,85.4,0.66406,0.00028,20.15263]
[1780122725669,23.29,73534.93,85.4,0.66493,0.00028,20.13301]
[1780122727306,23.29,73535.76,85.4,0.66516,0.00028,20.12774]
[1780122727316,23.29,73535.76,85.4,0.66516,0.00028,20.12774]
[1780122728438,23.29,73536.52,85.4,0.66538,0.00028,20.12292]
[1780122728551,23.29,73536.52,85.4,0.66538,0.00028,20.12292]
[1780122733803,23.29,73538.53,85.4,0.66593,0.00028,20.1103]
[1780122734036,23.29,73538.66,85.4,0.66597,0.00028,20.10953]
[1780122739767,23.29,73537.25,85.4,0.66555,0.00028,20.11893]
[1780122741781,23.29,73533.38,85.4,0.66446,0.00028,20.14375]
[1780122743310,23.29,73533.67,85.4,0.66453,0.00028,20.14199]
[1780122748829,23.3,73530.39,85.4,0.66359,0.00028,20.16326]
[1780122750597,23.3,73528.91,85.4,0.66316,0.00028,20.17269]
[1780122751851,23.3,73534.3,85.4,0.66471,0.00028,20.13454]
[1780122755879,23.3,73537.45,85.4,0.6656,0.00028,20.11456]
[1780122760914,23.3,73539.87,85.4,0.66627,0.00028,20.09931]
[1780122765649,23.3,73540.39,85.4,0.66641,0.00028,20.0962]
[1780122765950,23.3,73540.89,85.4,0.66655,0.00028,20.09304]
[1780122770985,23.31,73543.93,85.4,0.66739,0.00028,20.07376]
[1780122773679,23.31,73543.93,85.4,0.66739,0.00028,20.07376]
[1780122774887,23.32,73553.32,85.4,0.66996,0.00028,20.01428]
[1780122775437,23.32,73561.84,85.4,0.67235,0.00028,19.95804]
[1780122776027,23.32,73564.82,85.4,0.67319,0.00028,19.93823]
[1780122781062,23.32,73567.64,85.4,0.67396,0.00028,19.9197]
[1780122786097,23.32,73568.1,85.4,0.67408,0.00028,19.91698]
[1780122793152,23.33,73567.95,85.4,0.674,0.00028,19.91895]
[1780122795166,23.33,73563.6,85.4,0.67277,0.00028,19.94826]
[1780122800203,23.33,73565.1,85.4,0.67317,0.00028,19.93882]
[1780122805823,23.33,73567.55,85.4,0.67383,0.00028,19.92293]
[1780122811281,23.34,73568.0,85.4,0.67395,0.00028,19.91667]
[1780122816316,23.34,73571.28,85.4,0.67485,0.00028,19.89521]
[1780122821351,23.35,73572.3,85.4,0.67511,0.00028,19.88902]
[1780122826386,23.35,73572.55,85.4,0.67515,0.00028,19.88801]
[1780122832592,23.35,73572.12,85.4,0.67501,0.00028,19.89145]
[1780122838470,23.38,73572.54,85.4,0.67492,0.00028,19.89364]
[1780122839791,23.38,73566.26,85.4,0.67316,0.00028,19.936]
[1780122840484,23.38,73561.41,85.4,0.6718,0.00028,19.96814]
[1780122844512,23.39,73565.01,85.4,0.67278,0.00028,19.94498]
[1780122847535,23.4,73569.6,85.4,0.67399,0.00028,19.91619]
[1780122852570,23.45,73570.99,85.4,0.67405,0.00028,19.91515]
[1780122857605,23.5,73571.9,85.4,0.67399,0.00028,19.91681]
[1780122862640,23.54,73572.55,85.4,0.67388,0.00028,19.91985]
[1780122867675,23.58,73572.46,85.4,0.67359,0.00028,19.927]
[1780122872709,23.6,73572.57,85.4,0.67349,0.00028,19.9262]
[1780122877745,23.61,73575.88,85.4,0.67438,0.00028,19.90487]
[1780122882780,23.61,73575.78,85.4,0.67433,0.00028,19.906]
[1780122887815,23.61,73574.4,85.4,0.67393,0.00028,19.91576]
[1780122889774,23.61,73573.81,85.4,0.67376,0.00028,19.91977]
[1780122889791,23.61,73573.81,85.4,0.67376,0.00028,19.91977]
[1780122889814,23.61,73573.81,85.4,0.67376,0.00028,19.91977]
[1780122890044,23.62,73574.41,85.4,0.67392,0.00028,19.91592]
[1780122890163,23.62,73574.41,85.4,0.67392,0.00028,19.91592]
[1780122890836,23.62,73582.09,85.4,0.67604,0.00028,19.8649]
[1780122891843,23.62,73585.04,85.4,0.67683,0.00028,19.84564]
[1780122896878,23.63,73585.06,85.4,0.67676,0.00027,19.84745]
[1780122897885,23.63,73581.25,85.4,0.67571,0.00028,19.87297]
[1780122902920,23.65,73580.74,85.4,0.67543,0.00028,19.87981]
[1780122904180,23.66,73580.69,85.4,0.67539,0.00028,19.88094]
[1780122904681,23.66,73580.69,85.4,0.67539,0.00028,19.88094]
[1780122905043,23.66,73580.69,85.4,0.67539,0.00028,19.88094]
[1780122905941,23.66,73580.77,85.4,0.67537,0.00028,19.88127]
[1780122907318,23.66,73583.31,85.4,0.67607,0.00027,19.86443]
[1780122907955,23.66,73585.53,85.4,0.67668,0.00027,19.84964]
[1780122908962,23.66,73588.72,85.4,0.67755,0.00027,19.82831]
[1780122913996,23.66,73588.59,85.4,0.6775,0.00027,19.82953]
[1780122919033,23.67,73588.56,85.4,0.67748,0.00027,19.83006]
[1780122924069,23.67,73591.88,85.4,0.67838,0.00027,19.80805]
[1780122929105,23.67,73592.68,85.4,0.67858,0.00027,19.80307]
[1780122934139,23.67,73594.11,85.4,0.67898,0.00027,19.7898]
[1780122939174,23.67,73594.02,85.4,0.67894,0.00027,19.79086]
[1780122942914,23.68,73593.97,85.4,0.67892,0.00027,19.79129]
[1780122943015,23.68,73593.97,85.4,0.67891,0.00027,19.79156]
[1780122944535,23.68,73593.97,85.4,0.67891,0.00027,19.79156]
[1780122944605,23.68,73593.98,85.4,0.67891,0.00027,19.79159]
[1780122945216,23.68,73598.99,85.4,0.68028,0.00027,19.75769]
[1780122946223,23.68,73604.4,85.4,0.68175,0.00027,19.7208]
[1780122948912,23.68,73604.55,85.4,0.68179,0.00027,19.71986]
[1780122948968,23.68,73603.41,85.4,0.68147,0.00027,19.72781]
[1780122949974,23.68,73603.41,85.4,0.68147,0.00027,19.72781]
[1780122949979,23.68,73603.96,85.4,0.68162,0.00027,19.7241]
[1780122955300,23.68,73604.45,85.4,0.68174,0.00027,19.72116]
[1780122959982,23.68,73604.89,85.4,0.68185,0.00027,19.71841]
[1780122960079,23.68,73605.53,85.4,0.68202,0.00027,19.7142]
[1780122962350,23.69,73602.22,85.4,0.68111,0.00027,19.73706]
[1780122963357,23.69,73596.58,85.4,0.67951,0.00027,19.77688]
[1780122969054,23.7,73595.11,85.4,0.67909,0.00027,19.78725]
[1780122969074,23.7,73604.97,85.4,0.68178,0.00027,19.7203]
[1780122969406,23.7,73612.07,85.4,0.68371,0.00027,19.67145]
[1780122970412,23.7,73615.76,85.4,0.68471,0.00027,19.64596]
[1780122971420,23.7,73612.31,85.4,0.68377,0.00027,19.66996]
[1780122972427,23.7,73609.97,85.4,0.6831,0.00027,19.68685]
[1780122978471,23.71,73608.72,85.4,0.68269,0.00027,19.69726]
[1780122980485,23.71,73605.92,85.4,0.68193,0.00027,19.71657]
[1780122985520,23.71,73609.23,85.4,0.68282,0.00027,19.69404]
[1780122990555,23.72,73608.72,85.4,0.68267,0.00027,19.69784]
[1780122998612,23.72,73609.42,85.4,0.68287,0.00027,19.68945]
[1780123004633,23.72,73610.44,85.4,0.68314,0.00027,19.68264]
[1780123004820,23.72,73616.14,85.4,0.68468,0.00027,19.64345]
[1780123010891,23.72,73617.38,85.4,0.685,0.00027,19.6354]
[1780123016737,23.73,73616.6,85.4,0.68476,0.00027,19.64156]
[1780123018427,23.73,73616.6,85.4,0.68476,0.00027,19.64156]
[1780123018752,23.73,73616.74,85.4,0.68479,0.00027,19.64078]
[1780123022781,23.73,73612.92,85.4,0.68374,0.00027,19.66762]
[1780123024795,23.73,73609.61,85.4,0.68283,0.00027,19.69058]
[1780123028823,23.73,73605.06,85.4,0.68159,0.00027,19.72196]
[1780123031844,23.73,73601.11,85.4,0.68051,0.00027,19.74894]
[1780123033858,23.73,73597.7,85.4,0.67958,0.00027,19.77207]
[1780123034950,23.73,73597.7,85.4,0.67958,0.00027,19.77207]
[1780123035056,23.73,73595.02,85.4,0.67885,0.00027,19.79015]
[1780123035873,23.73,73591.72,85.4,0.67795,0.00027,19.81232]
[1780123036337,23.73,73591.72,85.4,0.67795,0.00027,19.81232]
[1780123036471,23.73,73591.72,85.4,0.67795,0.00027,19.81232]
[1780123037196,23.73,73591.05,85.4,0.67776,0.00027,19.81685]
[1780123037504,23.73,73591.05,85.4,0.67776,0.00027,19.81685]
[1780123037887,23.73,73591.21,85.4,0.67781,0.00027,19.81578]
[1780123038730,23.73,73591.21,85.4,0.67781,0.00027,19.81578]
[1780123039432,23.73,73588.52,85.4,0.67707,0.00027,19.83378]
[1780123039907,23.73,73578.27,85.4,0.67426,0.00027,19.90178]
[1780123041920,23.73,73576.79,85.4,0.67385,0.00027,19.91156]
[1780123043934,23.73,73573.7,85.4,0.673,0.00028,19.93174]
[1780123046495,23.73,73572.72,85.4,0.67274,0.00028,19.93809]
[1780123046956,23.73,73572.12,85.4,0.67257,0.00028,19.94197]
[1780123047537,23.73,73572.12,85.4,0.67257,0.00028,19.94197]
[1780123047968,23.73,73572.82,85.4,0.67277,0.00028,19.93731]
[1780123048975,23.73,73576.6,85.4,0.67381,0.00027,19.91251]
[1780123051996,23.73,73579.62,85.4,0.67467,0.00027,19.88853]
[1780123057031,23.73,73579.9,85.4,0.67476,0.00027,19.88638]
[1780123059045,23.73,73576.78,85.4,0.6739,0.00027,19.90688]
[1780123065087,23.73,73574.14,85.4,0.67317,0.00028,19.92439]
[1780123070122,23.73,73573.12,85.4,0.67289,0.00028,19.93115]
[1780123075157,23.73,73571.41,85.4,0.67241,0.00028,19.94234]
[1780123076909,23.73,73571.41,85.4,0.67241,0.00028,19.94234]
[1780123077010,23.73,73571.41,85.4,0.67241,0.00028,19.94234]
[1780123081314,23.73,73572.27,85.4,0.67265,0.00028,19.93674]
[1780123081317,23.73,73573.66,85.4,0.67303,0.00028,19.92766]
[1780123082208,23.73,73578.87,85.4,0.67446,0.00027,19.89344]
[1780123083327,23.73,73580.48,85.4,0.67491,0.00027,19.88279]
[1780123084222,23.73,73580.74,85.4,0.67498,0.00027,19.88107]
[1780123088785,23.73,73581.36,85.4,0.67515,0.00027,19.87693]
[1780123088877,23.73,73581.36,85.4,0.67515,0.00027,19.87692]
[1780123090076,23.73,73581.36,85.4,0.67515,0.00027,19.87692]
[1780123090265,23.73,73586.06,85.4,0.67644,0.00027,19.8457]
[1780123091272,23.73,73590.26,85.4,0.67759,0.00027,19.81759]
[1780123093286,23.73,73593.4,85.4,0.67845,0.00027,19.79658]
[1780123098321,23.73,73594.13,85.4,0.67864,0.00027,19.79193]
[1780123100722,23.73,73594.23,85.4,0.67866,0.00027,19.79131]
[1780123100823,23.73,73594.23,85.4,0.67866,0.00027,19.79137]
[1780123102348,23.73,73591.17,85.4,0.67782,0.00027,19.81205]
[1780123105370,23.73,73588.53,85.4,0.67709,0.00027,19.82983]
[1780123106443,23.73,73588.53,85.4,0.67709,0.00027,19.82983]
[1780123106445,23.73,73587.99,85.4,0.67695,0.00027,19.83346]
[1780123107940,23.73,73587.99,85.4,0.67695,0.00027,19.83346]
[1780123108041,23.73,73587.75,85.4,0.67688,0.00027,19.83511]
[1780123108439,23.73,73587.75,85.4,0.67688,0.00027,19.83511]
[1780123108722,23.73,73587.75,85.4,0.67688,0.00027,19.83511]
[1780123108732,23.73,73587.04,85.4,0.67668,0.00027,19.83984]
[1780123116244,23.73,73585.83,85.4,0.67638,0.00027,19.84394]
[1780123116456,23.74,73585.36,85.4,0.67624,0.00027,19.84717]
[1780123116558,23.74,73584.31,85.4,0.67596,0.00027,19.85415]
[1780123117454,23.74,73581.22,85.4,0.6751,0.00027,19.87471]
[1780123119468,23.74,73577.39,85.4,0.67405,0.00027,19.90009]
[1780123124503,23.74,73575.02,85.4,0.6734,0.00028,19.9156]
[1780123129537,23.74,73577.36,85.4,0.67405,0.00027,19.90012]
[1780123134573,23.74,73576.94,85.4,0.67392,0.00027,19.90321]
[1780123139608,23.74,73575.77,85.4,0.67357,0.00028,19.91142]
[1780123145164,23.74,73575.64,85.4,0.67352,0.00028,19.91268]
[1780123150685,23.75,73578.52,85.4,0.67429,0.00027,19.89437]
[1780123155719,23.75,73578.19,85.4,0.67419,0.00027,19.89684]
[1780123161429,23.75,73578.19,85.4,0.67419,0.00027,19.89684]
[1780123164456,23.75,73578.23,85.4,0.67417,0.00027,19.89735]
[1780123167425,23.76,73578.21,85.4,0.67415,0.00027,19.89783]
[1780123167432,23.76,73578.21,85.4,0.67415,0.00027,19.89783]
[1780123168794,23.76,73578.16,85.4,0.67413,0.00027,19.89827]
[1780123168877,23.76,73578.16,85.4,0.67413,0.00027,19.89827]
[1780123169818,23.76,73574.73,85.4,0.67318,0.00027,19.921]
[1780123173144,23.76,73573.67,85.4,0.6729,0.00028,19.92409]
[1780123173245,23.76,73573.67,85.4,0.6729,0.00028,19.92426]
[1780123174185,23.76,73573.67,85.4,0.6729,0.00028,19.92426]
[1780123174187,23.76,73573.32,85.4,0.6728,0.00028,19.92662]
[1780123177219,23.76,73572.98,85.4,0.6727,0.00028,19.92892]
[1780123182909,23.76,73571.21,85.4,0.67219,0.00028,19.94095]
[1780123187944,23.77,73568.73,85.4,0.6715,0.00028,19.95736]
[1780123193986,23.77,73568.54,85.4,0.67143,0.00028,19.95889]
[1780123199021,23.77,73569.92,85.4,0.67181,0.00028,19.95018]
[1780123205068,23.77,73569.62,85.4,0.67171,0.00028,19.95243]
[1780123205804,23.77,73569.62,85.4,0.67171,0.00028,19.95243]
[1780123211110,23.77,73569.66,85.4,0.67171,0.00028,19.95248]
[1780123217152,23.78,73569.56,85.4,0.67167,0.00028,19.95351]
[1780123222187,23.78,73569.39,85.4,0.67161,0.00028,19.95488]
[1780123231291,23.78,73568.95,85.4,0.67149,0.00028,19.95416]
[1780123236519,23.78,73568.87,85.4,0.67146,0.00028,19.95486]
[1780123242972,23.78,73568.87,85.4,0.67146,0.00028,19.95491]
[1780123242988,23.78,73568.87,85.4,0.67146,0.00028,19.95491]
[1780123243289,23.78,73568.87,85.4,0.67146,0.00028,19.95491]
[1780123243297,23.78,73568.87,85.4,0.67145,0.00028,19.95523]
[1780123243990,23.78,73568.87,85.4,0.67145,0.00028,19.95523]
[1780123244065,23.78,73568.87,85.4,0.67145,0.00028,19.95523]
[1780123245390,23.78,73569.13,85.4,0.67152,0.00028,19.95363]
[1780123250425,23.79,73569.01,85.4,0.67148,0.00028,19.95464]
[1780123251937,23.79,73568.41,85.4,0.67131,0.00028,19.95857]
[1780123257474,23.79,73568.9,85.4,0.67143,0.00028,19.95564]
[1780123263516,23.79,73569.43,85.4,0.67157,0.00028,19.95249]
[1780123268551,23.79,73568.86,85.4,0.6714,0.00028,19.95642]
[1780123273586,23.79,73568.33,85.4,0.67125,0.00028,19.96007]
[1780123284662,23.79,73567.82,85.4,0.67109,0.00028,19.9638]
[1780123289698,23.8,73567.5,85.4,0.67099,0.00028,19.96603]
[1780123294732,23.8,73567.65,85.4,0.67105,0.00028,19.9612]
[1780123299768,23.8,73567.6,85.4,0.67103,0.00028,19.96168]
[1780123304803,23.8,73567.72,85.4,0.67106,0.00028,19.96105]
[1780123306790,23.8,73567.72,85.4,0.67106,0.00028,19.96105]
[1780123313866,23.8,73567.93,85.4,0.67111,0.00028,19.95995]
[1780123317016,23.8,73567.94,85.4,0.67111,0.00028,19.95991]
[1780123317033,23.8,73567.94,85.4,0.67111,0.00028,19.95991]
[1780123317172,23.8,73567.94,85.4,0.67111,0.00028,19.95997]
[1780123318030,23.8,73567.94,85.4,0.67111,0.00028,19.95997]
[1780123318333,23.8,73567.94,85.4,0.67111,0.00028,19.95997]
[1780123318419,23.8,73567.94,85.4,0.67111,0.00028,19.96003]
[1780123320386,23.8,73567.94,85.4,0.6711,0.00028,19.96006]
[1780123324986,23.8,73567.93,85.4,0.6711,0.00028,19.96019]
[1780123325088,23.8,73567.93,85.4,0.6711,0.00028,19.96028]
[1780123330588,23.8,73567.85,85.4,0.67106,0.00028,19.96101]
[1780123336020,23.81,73567.85,85.4,0.67104,0.00028,19.96153]
[1780123338292,23.81,73567.85,85.4,0.67104,0.00028,19.96153]
[1780123339044,23.81,73559.62,85.4,0.66876,0.00028,20.0146]
[1780123342064,23.81,73556.89,85.4,0.668,0.00028,20.03212]
[1780123350121,23.81,73555.93,85.4,0.66773,0.00028,20.03846]
[1780123355158,23.81,73556.85,85.4,0.66801,0.00028,20.02869]
[1780123356165,23.81,73552.47,85.4,0.66679,0.00028,20.05643]
[1780123361200,23.81,73551.35,85.4,0.66648,0.00028,20.06348]
[1780123366234,23.81,73552.84,85.4,0.6669,0.00028,20.05405]
[1780123372277,23.81,73552.83,85.4,0.66689,0.00028,20.05411]
[1780123376305,23.81,73549.25,85.4,0.6659,0.00028,20.07665]
[1780123377311,23.81,73546.03,85.4,0.66501,0.00028,20.0968]
[1780123382487,23.81,73545.67,85.4,0.66492,0.00028,20.09895]
[1780123390402,23.81,73545.39,85.4,0.66484,0.00028,20.10077]
[1780123395439,23.81,73550.98,85.4,0.66638,0.00028,20.06575]
[1780123400474,23.81,73552.52,85.4,0.66681,0.00028,20.05614]
[1780123400940,23.81,73552.52,85.4,0.66681,0.00028,20.05614]
[1780123402489,23.81,73555.31,85.4,0.66758,0.00028,20.03852]
[1780123404258,23.81,73557.52,85.4,0.66819,0.00028,20.0245]
[1780123405266,23.81,73557.16,85.4,0.66809,0.00028,20.02682]
[1780123405511,23.81,73557.37,85.4,0.66814,0.00028,20.02552]
[1780123410545,23.81,73558.15,85.4,0.66835,0.00028,20.02082]
[1780123415581,23.82,73558.71,85.4,0.66852,0.00028,20.01351]
[1780123420616,23.82,73558.75,85.4,0.66852,0.00028,20.01352]
[1780123433706,23.82,73558.5,85.4,0.66842,0.00028,20.01572]
[1780123438742,23.82,73558.05,85.4,0.66829,0.00028,20.01878]
[1780123447805,23.82,73558.56,85.4,0.66842,0.00028,20.01587]
[1780123454854,23.83,73558.83,85.4,0.66848,0.00028,20.01441]
[1780123460900,23.83,73558.62,85.4,0.66841,0.00028,20.01596]
[1780123465934,23.83,73558.72,85.4,0.66844,0.00028,20.01548]
[1780123470968,23.83,73558.93,85.4,0.66849,0.00028,20.01431]
[1780123478018,23.83,73557.94,85.4,0.66823,0.00028,20.01676]
[1780123483053,23.83,73556.69,85.4,0.66789,0.00028,20.02471]
[1780123489095,23.83,73557.93,85.4,0.66823,0.00028,20.01692]
[1780123492749,23.83,73559.18,85.4,0.66857,0.00028,20.00904]
[1780123494130,23.83,73565.37,85.4,0.67027,0.00028,19.9695]
[1780123495758,23.83,73565.84,85.4,0.6704,0.00028,19.96653]
[1780123496144,23.83,73565.98,85.4,0.67044,0.00028,19.96569]
[1780123501179,23.83,73565.82,85.4,0.67039,0.00028,19.96688]
[1780123506991,23.83,73563.88,85.4,0.66985,0.00028,19.9793]
[1780123507221,23.83,73563.86,85.4,0.66984,0.00028,19.97953]
[1780123512261,23.84,73564.29,85.4,0.66995,0.00028,19.97703]
[1780123517297,23.84,73567.15,85.4,0.67073,0.00028,19.95893]
[1780123521325,23.84,73570.12,85.4,0.67153,0.00027,19.94004]
[1780123526360,23.84,73570.19,85.4,0.67154,0.00027,19.93998]
[1780123531398,23.84,73570.01,85.4,0.6715,0.00027,19.9375]
[1780123535426,23.85,73572.96,85.4,0.67229,0.00027,19.91879]
[1780123540461,23.85,73573.61,85.4,0.67245,0.00027,19.91509]
[1780123545496,23.85,73574.39,85.4,0.67264,0.00027,19.91049]
[1780123550531,23.86,73574.41,85.4,0.67263,0.00027,19.91078]
[1780123551745,23.86,73574.41,85.4,0.67263,0.00027,19.91078]
[1780123552545,23.86,73563.35,85.4,0.66958,0.00028,19.98228]
[1780123553552,23.86,73558.85,85.4,0.66834,0.00028,20.01103]
[1780123553984,23.86,73558.85,85.4,0.66834,0.00028,20.01103]
[1780123554559,23.86,73558.45,85.4,0.66823,0.00028,20.01361]
[1780123554991,23.86,73558.45,85.4,0.66823,0.00028,20.01361]
[1780123555566,23.86,73558.51,85.4,0.66824,0.00028,20.01328]
[1780123560601,23.86,73558.55,85.4,0.66824,0.00028,20.01326]
[1780123565636,23.86,73558.29,85.4,0.66816,0.00028,20.01515]
[1780123571679,23.86,73558.14,85.4,0.66811,0.00028,20.0163]
[1780123576713,23.86,73558.05,85.4,0.66808,0.00028,20.01701]
[1780123581751,23.86,73555.02,85.4,0.66724,0.00028,20.03627]
[1780123586787,23.86,73553.55,85.4,0.66683,0.00028,20.04556]
[1780123592829,23.86,73553.59,85.4,0.66687,0.00028,20.04131]
[1780123595850,23.86,73549.98,85.4,0.66587,0.00028,20.06398]
[1780123600885,23.86,73548.09,85.4,0.66535,0.00028,20.07576]
[1780123605921,23.86,73549.26,85.4,0.66568,0.00028,20.06837]
[1780123610957,23.86,73549.99,85.4,0.66588,0.00028,20.06375]
[1780123615991,23.86,73548.98,85.4,0.66561,0.00028,20.07001]
[1780123617802,23.86,73548.98,85.4,0.66561,0.00028,20.07001]
[1780123618005,23.86,73547.93,85.4,0.66532,0.00028,20.07649]
[1780123620024,23.86,73544.93,85.4,0.66449,0.00028,20.09519]
[1780123622538,23.86,73544.89,85.4,0.66448,0.00028,20.09542]
[1780123625057,23.86,73540.52,85.4,0.66327,0.00028,20.12242]
[1780123633460,23.86,73538.21,85.4,0.66263,0.00028,20.13651]
[1780123633536,23.86,73538.21,85.4,0.66264,0.00028,20.13634]
[1780123634120,23.86,73534.14,85.4,0.66151,0.00028,20.16124]
[1780123639155,23.86,73533.1,85.4,0.66124,0.00028,20.16728]
[1780123644190,23.85,73530.92,85.4,0.66065,0.00028,20.18018]
[1780123649227,23.85,73530.29,85.4,0.66049,0.00028,20.18362]
[1780123654442,23.85,73530.14,85.4,0.66048,0.00028,20.18025]
[1780123654544,23.85,73530.14,85.4,0.66049,0.00028,20.18017]
[1780123656431,23.85,73530.23,85.4,0.66052,0.00028,20.17955]
[1780123656533,23.85,73529.98,85.4,0.66045,0.00028,20.18099]
[1780123657495,23.85,73529.98,85.4,0.66045,0.00028,20.18099]
[1780123657720,23.85,73529.98,85.4,0.66045,0.00028,20.18099]
[1780123657821,23.85,73529.94,85.4,0.66045,0.00028,20.18108]
[1780123658533,23.85,73529.94,85.4,0.66045,0.00028,20.18108]
[1780123658566,23.85,73530.46,85.4,0.66059,0.00028,20.17792]
[1780123663580,23.84,73528.93,85.4,0.66018,0.00028,20.18692]
[1780123663603,23.84,73528.75,85.4,0.66013,0.00028,20.18793]
[1780123672565,23.84,73529.21,85.4,0.66028,0.00028,20.18475]
[1780123672666,23.84,73529.16,85.4,0.66028,0.00028,20.18467]
[1780123673594,23.84,73529.16,85.4,0.66028,0.00028,20.18467]
[1780123673645,23.84,73528.84,85.4,0.66019,0.00028,20.18654]
[1780123679435,23.83,73527.04,85.4,0.65971,0.00028,20.19707]
[1780123684471,23.83,73527.38,85.4,0.65982,0.00028,20.1946]
[1780123687850,23.83,73527.33,85.4,0.65981,0.00028,20.19483]
[1780123688499,23.83,73532.45,85.4,0.66125,0.00028,20.16342]
[1780123689506,23.83,73535.7,85.4,0.66216,0.00028,20.14342]
[1780123690393,23.83,73535.7,85.4,0.66216,0.00028,20.14342]
[1780123690513,23.83,73537.14,85.4,0.66256,0.00028,20.1345]
[1780123695548,23.83,73539.3,85.4,0.66317,0.00028,20.12096]
[1780123700583,23.83,73540.5,85.4,0.66351,0.00028,20.11341]
[1780123705618,23.83,73540.16,85.4,0.66342,0.00028,20.11543]
[1780123711744,23.83,73540.54,85.4,0.66353,0.00028,20.11305]
[1780123717713,23.82,73540.63,85.4,0.66358,0.00028,20.10839]
[1780123723755,23.82,73540.77,85.4,0.66362,0.00028,20.10747]
[1780123725252,23.82,73540.77,85.4,0.66362,0.00028,20.10747]
[1780123729797,23.82,73541.02,85.4,0.66369,0.00028,20.10588]
[1780123734832,23.82,73540.22,85.4,0.66347,0.00028,20.1108]
[1780123741881,23.82,73540.04,85.4,0.66342,0.00028,20.11184]
[1780123746915,23.82,73540.22,85.4,0.66348,0.00028,20.11069]
[1780123747757,23.82,73540.22,85.4,0.66348,0.00028,20.11069]
[1780123749938,23.82,73528.69,85.4,0.66027,0.00028,20.1814]
[1780123751952,23.82,73526.13,85.4,0.65955,0.00028,20.19685]
[1780123756518,23.82,73526.02,85.4,0.65953,0.00028,20.19739]
[1780123756987,23.82,73525.96,85.4,0.65951,0.00028,20.19772]
[1780123762026,23.82,73526.18,85.4,0.65958,0.00028,20.19623]
[1780123765675,23.82,73526.1,85.4,0.65956,0.00028,20.19665]
[1780123765776,23.82,73526.22,85.4,0.6596,0.00028,20.19586]
[1780123767895,23.82,73526.24,85.4,0.6596,0.00028,20.19574]
[1780123767997,23.82,73526.24,85.4,0.65961,0.00028,20.19568]
[1780123768068,23.82,73531.76,85.4,0.66115,0.00028,20.1621]
[1780123769477,23.82,73531.76,85.4,0.66115,0.00028,20.1621]
[1780123769571,23.82,73533.14,85.4,0.66153,0.00028,20.15365]
[1780123774051,23.82,73531.79,85.4,0.66118,0.00028,20.15793]
[1780123774110,23.82,73529.03,85.4,0.66041,0.00028,20.17477]
[1780123775996,23.82,73529.03,85.4,0.66041,0.00028,20.17477]
[1780123775117,23.82,73525.56,85.4,0.65944,0.00028,20.19581]
[1780123776124,23.82,73522.55,85.4,0.6586,0.00028,20.21395]
[1780123777130,23.82,73518.58,85.4,0.65749,0.00028,20.23778]
[1780123782166,23.82,73518.59,85.4,0.6575,0.00028,20.23765]
[1780123783649,23.82,73518.59,85.4,0.6575,0.00028,20.23765]
[1780123783818,23.82,73518.59,85.4,0.6575,0.00028,20.23765]
[1780123792237,23.82,73520.81,85.4,0.65812,0.00028,20.22424]
[1780123797272,23.82,73519.45,85.4,0.65774,0.00028,20.23236]
[1780123802307,23.82,73519.19,85.4,0.65767,0.00028,20.23388]
[1780123807342,23.82,73518.21,85.4,0.6574,0.00028,20.23971]
[1780123812377,23.82,73517.0,85.4,0.65706,0.00028,20.24687]
[1780123818419,23.81,73518.82,85.4,0.65758,0.00028,20.23591]
[1780123823454,23.81,73518.33,85.4,0.65744,0.00028,20.23877]
[1780123828489,23.81,73518.48,85.4,0.65749,0.00028,20.23778]
[1780123833525,23.81,73518.4,85.4,0.6575,0.00028,20.2342]
[1780123841581,23.81,73518.6,85.4,0.65756,0.00028,20.23289]
[1780123846617,23.81,73520.5,85.4,0.65809,0.00028,20.22146]
[1780123851652,23.81,73520.29,85.4,0.65803,0.00028,20.2227]
[1780123855961,23.81,73520.61,85.4,0.65812,0.00028,20.22076]
[1780123855983,23.81,73520.61,85.4,0.65812,0.00028,20.22075]
[1780123859010,23.81,73520.61,85.4,0.65812,0.00028,20.22075]
[1780123859111,23.81,73520.58,85.4,0.65812,0.00028,20.22091]
[1780123864743,23.81,73520.6,85.4,0.65812,0.00028,20.22075]
[1780123866580,23.81,73520.55,85.4,0.65811,0.00028,20.22104]
[1780123866681,23.81,73520.55,85.4,0.65811,0.00028,20.22103]
[1780123873050,23.81,73520.55,85.4,0.65811,0.00028,20.22103]
[1780123873152,23.81,73520.55,85.4,0.65811,0.00028,20.22096]
[1780123877145,23.81,73520.55,85.4,0.65811,0.00028,20.22094]
[1780123877834,23.81,73524.67,85.4,0.65927,0.00028,20.196]
[1780123879402,23.81,73524.57,85.4,0.65925,0.00028,20.19657]
[1780123879848,23.81,73526.58,85.4,0.65981,0.00028,20.18437]
[1780123884883,23.81,73526.34,85.4,0.65975,0.00028,20.18569]
[1780123888911,23.81,73520.57,85.4,0.65814,0.00028,20.22042]
[1780123893946,23.81,73520.66,85.4,0.6582,0.00028,20.21572]
[1780123900819,23.81,73519.94,85.4,0.658,0.00028,20.21995]
[1780123900995,23.8,73519.91,85.4,0.658,0.00028,20.21998]
[1780123901590,23.8,73519.91,85.4,0.658,0.00028,20.21998]
[1780123904016,23.8,73520.2,85.4,0.65808,0.00028,20.21816]
[1780123910058,23.8,73520.2,85.4,0.65808,0.00028,20.21811]
[1780123915093,23.8,73520.35,85.4,0.65813,0.00028,20.21708]
[1780123921135,23.8,73519.4,85.4,0.65787,0.00028,20.2226]
[1780123921995,23.8,73519.4,85.4,0.65787,0.00028,20.2226]
[1780123923149,23.8,73514.06,85.4,0.65638,0.00028,20.25443]
[1780123928184,23.8,73513.06,85.4,0.65611,0.00028,20.26008]
[1780123933218,23.8,73512.91,85.4,0.65608,0.00028,20.26067]
[1780123942282,23.79,73513.18,85.4,0.65618,0.00028,20.25852]
[1780123946611,23.79,73514.11,85.4,0.65645,0.00028,20.25281]
[1780123946712,23.79,73513.98,85.4,0.65642,0.00028,20.25353]
[1780123952354,23.79,73513.94,85.4,0.65645,0.00028,20.24946]
[1780123958396,23.78,73512.7,85.4,0.65611,0.00028,20.25649]
[1780123966452,23.78,73512.72,85.4,0.65614,0.00028,20.25588]
[1780123971487,23.78,73512.29,85.4,0.65604,0.00028,20.25805]
[1780123976522,23.77,73510.47,85.4,0.65555,0.00028,20.26836]
[1780123980657,23.77,73510.86,85.4,0.65567,0.00028,20.26574]
[1780123980728,23.77,73510.86,85.4,0.65568,0.00028,20.26564]
[1780123986593,23.77,73510.14,85.4,0.6555,0.00028,20.26932]
[1780123994649,23.76,73509.19,85.4,0.65527,0.00028,20.27413]
[1780123999685,23.76,73507.67,85.4,0.65487,0.00028,20.28259]
[1780124004719,23.75,73504.98,85.4,0.65413,0.00028,20.29787]
[1780124011768,23.75,73503.46,85.4,0.65377,0.00028,20.30199]
[1780124016803,23.74,73503.38,85.4,0.65377,0.00028,20.30193]
[1780124020831,23.74,73499.69,85.4,0.65274,0.00028,20.32314]
[1780124023459,23.74,73499.31,85.4,0.65265,0.00028,20.32514]
[1780124023558,23.74,73499.31,85.4,0.65265,0.00028,20.32514]
[1780124030901,23.73,73498.18,85.4,0.65237,0.00028,20.3308]
[1780124035936,23.72,73498.86,85.4,0.65259,0.00028,20.32625]
[1780124040971,23.72,73495.63,85.4,0.6517,0.00028,20.34445]
[1780124041623,23.72,73495.63,85.4,0.6517,0.00028,20.34445]
[1780124041978,23.72,73494.09,85.4,0.65127,0.00028,20.35325]
[1780124049027,23.71,73492.44,85.4,0.65085,0.00028,20.36171]
[1780124049752,23.71,73492.44,85.4,0.65085,0.00028,20.36171]
[1780124053403,23.71,73490.15,85.4,0.65023,0.00028,20.37435]
[1780124054062,23.7,73490.0,85.4,0.65019,0.00028,20.3751]
[1780124058399,23.7,73489.27,85.4,0.65,0.00028,20.37902]
[1780124061482,23.7,73488.86,85.4,0.6499,0.00028,20.38088]
[1780124061887,23.7,73488.86,85.4,0.6499,0.00028,20.38088]
[1780124061899,23.7,73488.86,85.4,0.6499,0.00028,20.38088]
[1780124062118,23.7,73489.81,85.4,0.65018,0.00028,20.37529]
[1780124062406,23.7,73489.81,85.4,0.65018,0.00028,20.37529]
[1780124063125,23.7,73492.39,85.4,0.65092,0.00028,20.36029]
[1780124063542,23.7,73492.39,85.4,0.65092,0.00028,20.36029]
[1780124064132,23.7,73491.78,85.4,0.65075,0.00028,20.3637]
[1780124064658,23.7,73491.78,85.4,0.65075,0.00028,20.3637]
[1780124065139,23.69,73491.77,85.4,0.65075,0.00028,20.36364]
[1780124066998,23.69,73491.82,85.4,0.65077,0.00028,20.36324]
[1780124069870,23.69,73494.69,85.4,0.6516,0.00028,20.34627]
[1780124070180,23.69,73497.4,85.4,0.65238,0.00028,20.3304]
[1780124073201,23.69,73501.3,85.4,0.65352,0.00028,20.30331]
[1780124074208,23.69,73506.18,85.4,0.65491,0.00028,20.2744]
[1780124076222,23.68,73510.8,85.4,0.65622,0.00028,20.24674]
[1780124078236,23.68,73514.29,85.4,0.65722,0.00028,20.22559]
[1780124079365,23.68,73515.4,85.4,0.65753,0.00028,20.2188]
[1780124080035,23.68,73515.4,85.4,0.65753,0.00028,20.2188]
[1780124082040,23.68,73516.86,85.4,0.65796,0.00028,20.20975]
[1780124095360,23.67,73517.61,85.4,0.65825,0.00028,20.20334]
[1780124098380,23.66,73520.86,85.4,0.65918,0.00028,20.18327]
[1780124103416,23.66,73517.89,85.4,0.65837,0.00028,20.20083]
[1780124108452,23.66,73516.11,85.4,0.65789,0.00028,20.21103]
[1780124113487,23.65,73515.75,85.4,0.65781,0.00028,20.21262]
[1780124118521,23.65,73518.65,85.4,0.65866,0.00028,20.19453]
[1780124121526,23.65,73518.65,85.4,0.65866,0.00028,20.19453]
[1780124122549,23.64,73515.18,85.4,0.6577,0.00028,20.21512]
[1780124123936,23.64,73515.18,85.4,0.6577,0.00028,20.21512]
[1780124123961,23.64,73514.31,85.4,0.65746,0.00028,20.22025]
[1780124124995,23.64,73514.31,85.4,0.65746,0.00028,20.22025]
[1780124125057,23.64,73513.81,85.4,0.65732,0.00028,20.22318]
[1780124129597,23.64,73510.12,85.4,0.6563,0.00028,20.24477]
[1780124134633,23.64,73508.1,85.4,0.65578,0.00028,20.25236]
[1780124136647,23.63,73503.58,85.4,0.6545,0.00028,20.27909]
[1780124139669,23.63,73500.11,85.4,0.65353,0.00028,20.29935]
[1780124144704,23.63,73499.72,85.4,0.65344,0.00028,20.30121]
[1780124148104,23.63,73498.85,85.4,0.6532,0.00028,20.3062]
[1780124148205,23.63,73497.73,85.4,0.65288,0.00028,20.31269]
[1780124149452,23.63,73497.7,85.4,0.65287,0.00028,20.31286]
[1780124149739,23.63,73497.74,85.4,0.65289,0.00028,20.31256]
[1780124158742,23.63,73497.45,85.4,0.65282,0.00028,20.31405]
[1780124172904,23.62,73497.04,85.4,0.65275,0.00028,20.31543]
[1780124173972,23.62,73497.04,85.4,0.65275,0.00028,20.31543]
[1780124173978,23.62,73497.33,85.4,0.65283,0.00028,20.31365]
[1780124176845,23.62,73497.02,85.4,0.65275,0.00028,20.31531]
[1780124176946,23.61,73497.02,85.4,0.65276,0.00028,20.31523]
[1780124182974,23.61,73496.67,85.4,0.65268,0.00028,20.31676]
[1780124190026,23.61,73496.36,85.4,0.65262,0.00028,20.31805]
[1780124195061,23.6,73495.82,85.4,0.65251,0.00028,20.31683]
[1780124201103,23.6,73494.37,85.4,0.65211,0.00028,20.32493]
[1780124205232,23.6,73492.31,85.4,0.65153,0.00028,20.33676]
[1780124205271,23.6,73492.19,85.4,0.65151,0.00028,20.33732]
[1780124206579,23.6,73491.99,85.4,0.65145,0.00029,20.33848]
[1780124207080,23.6,73491.99,85.4,0.65145,0.00029,20.33848]
[1780124208232,23.6,73490.97,85.4,0.65117,0.00029,20.34428]
[1780124208397,23.6,73493.34,85.4,0.65185,0.00028,20.33037]
[1780124209514,23.6,73493.69,85.4,0.65195,0.00028,20.32832]
[1780124210083,23.6,73493.69,85.4,0.65195,0.00028,20.32832]
[1780124210166,23.59,73491.13,85.4,0.65122,0.00029,20.34318]
[1780124211075,23.59,73491.13,85.4,0.65122,0.00029,20.34318]
[1780124211173,23.59,73487.23,85.4,0.65011,0.00029,20.36575]
[1780124211587,23.59,73487.23,85.4,0.65011,0.00029,20.36575]
[1780124212086,23.59,73487.23,85.4,0.65011,0.00029,20.36575]
[1780124212179,23.59,73486.06,85.4,0.64978,0.00029,20.37244]
[1780124212560,23.59,73486.06,85.4,0.64978,0.00029,20.37244]
[1780124213187,23.59,73485.27,85.4,0.64955,0.00029,20.37692]
[1780124218212,23.59,73485.09,85.4,0.64951,0.00029,20.37779]
[1780124218876,23.59,73484.95,85.4,0.64947,0.00029,20.37852]
[1780124220291,23.59,73484.01,85.4,0.64921,0.00029,20.38388]
[1780124220379,23.59,73484.01,85.4,0.64921,0.00029,20.38388]
[1780124220342,23.59,73484.23,85.4,0.64927,0.00029,20.38258]
[1780124221466,23.59,73484.23,85.4,0.64927,0.00029,20.38258]
[1780124222250,23.59,73483.92,85.4,0.64919,0.00029,20.38427]
[1780124224532,23.59,73484.39,85.4,0.64933,0.00029,20.38148]
[1780124225272,23.59,73484.22,85.4,0.64928,0.00029,20.38241]
[1780124226966,23.59,73483.84,85.4,0.64917,0.00029,20.38455]
[1780124227001,23.59,73483.84,85.4,0.64917,0.00029,20.38455]
[1780124227285,23.59,73482.84,85.4,0.64889,0.00029,20.39022]
[1780124227610,23.59,73482.84,85.4,0.64889,0.00029,20.39022]
[1780124228292,23.59,73488.62,85.4,0.65054,0.00029,20.35686]
[1780124229306,23.59,73488.62,85.4,0.65054,0.00029,20.35686]
[1780124229369,23.59,73488.62,85.4,0.65054,0.00029,20.35686]
[1780124229408,23.59,73490.07,85.4,0.65096,0.00029,20.3484]
[1780124235341,23.59,73492.29,85.4,0.6516,0.00029,20.33538]
[1780124240377,23.58,73492.3,85.4,0.65161,0.00029,20.33514]
[1780124245411,23.58,73493.94,85.4,0.65209,0.00028,20.32536]
[1780124247364,23.58,73493.89,85.4,0.65207,0.00028,20.32561]
[1780124247427,23.58,73486.79,85.4,0.65005,0.00029,20.36686]
[1780124247635,23.58,73486.79,85.4,0.65005,0.00029,20.36686]
[1780124248275,23.58,73486.79,85.4,0.65005,0.00029,20.36686]
[1780124248435,23.58,73486.33,85.4,0.64992,0.00029,20.36946]
[1780124248644,23.58,73486.33,85.4,0.64992,0.00029,20.36946]
[1780124254476,23.58,73489.28,85.4,0.6508,0.00029,20.34813]
[1780124255928,23.58,73487.87,85.4,0.6504,0.00029,20.35626]
[1780124256490,23.58,73488.71,85.4,0.65064,0.00029,20.35134]
[1780124262975,23.58,73488.66,85.4,0.65063,0.00029,20.35151]
[1780124265724,23.58,73488.66,85.4,0.65064,0.00029,20.35142]
[1780124265826,23.58,73488.73,85.4,0.65066,0.00029,20.35088]
[1780124268495,23.58,73488.73,85.4,0.65066,0.00029,20.35088]
[1780124268885,23.58,73489.71,85.4,0.65095,0.00029,20.3451]
[1780124275407,23.58,73489.71,85.4,0.65095,0.00029,20.34506]
[1780124275507,23.57,73490.06,85.4,0.65106,0.00029,20.34274]
[1780124280995,23.57,73490.93,85.4,0.65131,0.00029,20.33772]
[1780124281096,23.57,73491.42,85.4,0.65145,0.00029,20.3349]
[1780124282093,23.57,73491.42,85.4,0.65145,0.00029,20.3349]
[1780124282195,23.57,73491.16,85.4,0.65137,0.00029,20.33641]
[1780124285588,23.57,73491.13,85.4,0.65137,0.00029,20.33656]
[1780124285647,23.57,73491.13,85.4,0.65137,0.00029,20.33656]
[1780124290629,23.57,73490.66,85.4,0.65123,0.00029,20.33927]
[1780124290728,23.57,73490.75,85.4,0.65126,0.00029,20.33874]
[1780124295919,23.57,73490.75,85.4,0.65126,0.00029,20.33874]
[1780124295985,23.57,73490.75,85.4,0.65126,0.00029,20.33871]
[1780124299529,23.57,73491.13,85.4,0.65137,0.00029,20.33641]
[1780124299607,23.57,73491.13,85.4,0.65138,0.00029,20.33632]
[1780124306121,23.57,73491.18,85.4,0.65139,0.00029,20.33598]
[1780124306848,23.57,73502.44,85.4,0.6546,0.00028,20.26964]
[1780124308862,23.57,73503.66,85.4,0.65495,0.00028,20.26238]
[1780124311883,23.57,73499.81,85.4,0.65388,0.00028,20.28128]
[1780124316918,23.57,73496.67,85.4,0.65299,0.00028,20.29978]
[1780124321953,23.57,73496.75,85.4,0.653,0.00028,20.29944]
[1780124326989,23.57,73496.83,85.4,0.65302,0.00028,20.2991]
[1780124329003,23.57,73504.77,85.4,0.65528,0.00028,20.25214]
[1780124335044,23.58,73504.16,85.4,0.65509,0.00028,20.2561]
[1780124339073,23.58,73498.13,85.4,0.65337,0.00028,20.29201]
[1780124340301,23.58,73498.13,85.4,0.65337,0.00028,20.29201]
[1780124340367,23.58,73495.69,85.4,0.65267,0.00028,20.30635]
[1780124341455,23.58,73495.69,85.4,0.65267,0.00028,20.30635]
[1780124341473,23.58,73495.6,85.4,0.65265,0.00028,20.30687]
[1780124346778,23.58,73495.21,85.4,0.65254,0.00029,20.30911]
[1780124353171,23.58,73495.56,85.4,0.65264,0.00028,20.30707]
[1780124358206,23.58,73497.9,85.4,0.6533,0.00028,20.29332]
[1780124361573,23.58,73497.9,85.4,0.6533,0.00028,20.29332]
[1780124362235,23.58,73498.97,85.4,0.65361,0.00028,20.28688]
[1780124366474,23.57,73499.09,85.4,0.65365,0.00028,20.28604]
[1780124366575,23.57,73499.04,85.4,0.65364,0.00028,20.28625]
[1780124370291,23.57,73502.84,85.4,0.65472,0.00028,20.26378]
[1780124375328,23.57,73503.42,85.4,0.65491,0.00028,20.25639]
[1780124383383,23.57,73503.57,85.4,0.65495,0.00028,20.25553]
[1780124383989,23.57,73503.57,85.4,0.65495,0.00028,20.25553]
[1780124384390,23.57,73503.54,85.4,0.65494,0.00028,20.25572]
[1780124388176,23.57,73503.47,85.4,0.65492,0.00028,20.25614]
[1780124388417,23.57,73502.99,85.4,0.65478,0.00028,20.25903]
[1780124396474,23.58,73497.78,85.4,0.6533,0.00028,20.28997]
[1780124400270,23.58,73494.99,85.4,0.6525,0.00029,20.30632]
[1780124400997,23.57,73493.52,85.4,0.65208,0.00029,20.31491]
[1780124401022,23.57,73493.52,85.4,0.65208,0.00029,20.31491]
[1780124401852,23.57,73494.63,85.4,0.6524,0.00029,20.30838]
[1780124402516,23.57,73500.93,85.4,0.6542,0.00028,20.2712]
[1780124408558,23.58,73502.82,85.4,0.65472,0.00028,20.26027]
[1780124409840,23.58,73503.44,85.4,0.6549,0.00028,20.25664]
[1780124413104,23.58,73502.13,85.4,0.65452,0.00028,20.26459]
[1780124418628,23.58,73502.01,85.4,0.65446,0.00028,20.26572]
[1780124421878,23.58,73502.31,85.4,0.65454,0.00028,20.26407]
[1780124425620,23.58,73502.74,85.4,0.65466,0.00028,20.26164]
[1780124427849,23.58,73502.59,85.4,0.65461,0.00028,20.26271]
[1780124429345,23.59,73502.59,85.4,0.6546,0.00028,20.2628]
[1780124430432,23.59,73502.59,85.4,0.6546,0.00028,20.26297]
[1780124438769,23.59,73502.79,85.4,0.65466,0.00028,20.25821]
[1780124441790,23.59,73498.19,85.4,0.65335,0.00028,20.28553]
[1780124446825,23.59,73498.8,85.4,0.65352,0.00028,20.28201]
[1780124447844,23.59,73498.8,85.4,0.65352,0.00028,20.28201]
[1780124449747,23.59,73498.66,85.4,0.65347,0.00028,20.28287]
[1780124451029,23.59,73498.61,85.4,0.65346,0.00028,20.28318]
[1780124453366,23.59,73498.61,85.4,0.65346,0.00028,20.2832]
[1780124458909,23.59,73498.5,85.4,0.65342,0.00028,20.28399]
[1780124463944,23.59,73498.68,85.4,0.65347,0.00028,20.28301]
[1780124466351,23.59,73498.18,85.4,0.65333,0.00028,20.28598]
[1780124467334,23.59,73497.98,85.4,0.65327,0.00028,20.28717]
[1780124473007,23.59,73497.71,85.4,0.65319,0.00028,20.28887]
[1780124478042,23.6,73497.49,85.4,0.65312,0.00028,20.29024]
[1780124483077,23.6,73497.15,85.4,0.65302,0.00028,20.29241]
[1780124488112,23.6,73497.78,85.4,0.65319,0.00028,20.28888]
[1780124497470,23.6,73497.45,85.4,0.65311,0.00028,20.28697]
[1780124499072,23.6,73497.45,85.4,0.6531,0.00028,20.28724]
[1780124499189,23.6,73492.81,85.4,0.65177,0.00029,20.31446]
[1780124504224,23.6,73489.67,85.4,0.65086,0.00029,20.33308]
[1780124509259,23.61,73489.03,85.4,0.65067,0.00029,20.3371]
[1780124514294,23.61,73488.57,85.4,0.65052,0.00029,20.34006]
[1780124519330,23.61,73486.76,85.4,0.64999,0.00029,20.35077]
[1780124523358,23.61,73483.23,85.4,0.64898,0.00029,20.37123]
[1780124527386,23.61,73477.26,85.4,0.64726,0.00029,20.40539]
[1780124532421,23.61,73474.36,85.4,0.64642,0.00029,20.42193]
[1780124536449,23.62,73470.28,85.4,0.64525,0.00029,20.44499]
[1780124541484,23.62,73470.06,85.4,0.64517,0.00029,20.44655]
[1780124543140,23.62,73469.81,85.4,0.64509,0.00029,20.44797]
[1780124548533,23.62,73470.24,85.4,0.64521,0.00029,20.4457]
[1780124553568,23.62,73470.54,85.4,0.64531,0.00029,20.44023]
[1780124558603,23.62,73470.39,85.4,0.64526,0.00029,20.44119]
[1780124563360,23.62,73470.12,85.4,0.64518,0.00029,20.44276]
[1780124563364,23.62,73470.12,85.4,0.64518,0.00029,20.44276]
[1780124563367,23.62,73470.12,85.4,0.64518,0.00029,20.44276]
[1780124563607,23.62,73470.12,85.4,0.64518,0.00029,20.44276]
[1780124563638,23.62,73462.53,85.4,0.643,0.00029,20.48494]
[1780124563920,23.62,73462.53,85.4,0.643,0.00029,20.48494]
[1780124564372,23.62,73462.53,85.4,0.643,0.00029,20.48494]
[1780124564645,23.62,73458.54,85.4,0.64185,0.00029,20.50678]
[1780124566810,23.62,73456.98,85.4,0.64141,0.00029,20.51527]
[1780124567666,23.62,73458.46,85.4,0.64183,0.00029,20.50719]
[1780124572700,23.62,73461.46,85.4,0.6427,0.00029,20.4907]
[1780124577736,23.62,73464.58,85.4,0.64359,0.00029,20.47351]
[1780124583778,23.62,73464.67,85.4,0.64361,0.00029,20.47323]
[1780124588813,23.63,73462.86,85.4,0.64307,0.00029,20.48352]
[1780124593850,23.63,73463.06,85.4,0.64312,0.00029,20.48273]
[1780124599893,23.63,73462.52,85.4,0.64294,0.00029,20.48605]
[1780124604928,23.64,73461.67,85.4,0.64269,0.00029,20.49099]
[1780124609963,23.64,73461.47,85.4,0.64262,0.00029,20.49234]
[1780124616009,23.64,73461.13,85.4,0.64252,0.00029,20.49066]
[1780124619028,23.64,73457.73,85.4,0.64153,0.00029,20.50946]
[1780124622580,23.64,73456.74,85.4,0.64124,0.00029,20.51491]
[1780124622670,23.65,73456.64,85.4,0.6412,0.00029,20.5157]
[1780124623617,23.65,73456.64,85.4,0.6412,0.00029,20.5157]
[1780124624461,23.65,73455.56,85.4,0.64089,0.00029,20.52165]
[1780124630105,23.65,73453.03,85.4,0.64014,0.00029,20.53569]
[1780124635140,23.65,73452.93,85.4,0.64009,0.00029,20.53663]
[1780124642189,23.66,73452.69,85.4,0.64,0.00029,20.53848]
[1780124647224,23.66,73450.1,85.4,0.63923,0.00029,20.5528]
[1780124653266,23.67,73450.69,85.4,0.63938,0.00029,20.55003]
[1780124658300,23.67,73451.37,85.4,0.63956,0.00029,20.54671]
[1780124663336,23.67,73449.28,85.4,0.63894,0.00029,20.55819]
[1780124669378,23.68,73449.14,85.4,0.63888,0.00029,20.55925]
[1780124675420,23.68,73449.03,85.4,0.63886,0.00029,20.55626]
[1780124680455,23.68,73448.05,85.4,0.63856,0.00029,20.56177]
[1780124683534,23.68,73448.05,85.4,0.63855,0.00029,20.56187]
[1780124684546,23.68,73447.92,85.4,0.63851,0.00029,20.56262]
[1780124690525,23.69,73447.22,85.4,0.6383,0.00029,20.56666]
[1780124696570,23.69,73446.6,85.4,0.6381,0.00029,20.57024]
[1780124701605,23.69,73446.38,85.4,0.63803,0.00029,20.57162]
[1780124707647,23.69,73446.09,85.4,0.63793,0.00029,20.57347]
[1780124713689,23.7,73445.95,85.4,0.63788,0.00029,20.57448]
[1780124719731,23.7,73445.75,85.4,0.6378,0.00029,20.57584]
[1780124725773,23.7,73444.25,85.4,0.63736,0.00029,20.58401]
[1780124729802,23.7,73441.01,85.4,0.63642,0.00029,20.60117]
[1780124734837,23.7,73442.88,85.4,0.63697,0.00029,20.58758]
[1780124740879,23.71,73442.59,85.4,0.63688,0.00029,20.5893]
[1780124743853,23.71,73442.59,85.4,0.63687,0.00029,20.58936]
[1780124744499,23.71,73442.53,85.4,0.63685,0.00029,20.58969]
[1780124752993,23.71,73442.53,85.4,0.63685,0.00029,20.58982]
[1780124752994,23.71,73442.53,85.4,0.63685,0.00029,20.58982]
[1780124752994,23.71,73442.53,85.4,0.63685,0.00029,20.58982]
[1780124754007,23.71,73442.53,85.4,0.63685,0.00029,20.58982]
[1780124754009,23.71,73442.53,85.4,0.63685,0.00029,20.58982]
[1780124753970,23.71,73442.54,85.4,0.63684,0.00029,20.58996]
[1780124754977,23.71,73442.88,85.4,0.63694,0.00029,20.58821]
[1780124764044,23.71,73443.24,85.4,0.63702,0.00029,20.58663]
[1780124773104,23.72,73442.83,85.4,0.63689,0.00029,20.58911]
[1780124778139,23.72,73442.38,85.4,0.63675,0.00029,20.59157]
[1780124780630,23.72,73442.71,85.4,0.63685,0.00029,20.58985]
[1780124783075,23.72,73442.75,85.4,0.63686,0.00029,20.58965]
[1780124786668,23.72,73442.45,85.4,0.63677,0.00029,20.59129]
[1780124787633,23.72,73442.49,85.4,0.63678,0.00029,20.59109]
[1780124790807,23.72,73442.15,85.4,0.63668,0.00029,20.59295]
[1780124790816,23.72,73442.15,85.4,0.63668,0.00029,20.59295]
[1780124791024,23.72,73441.69,85.4,0.63656,0.00029,20.59152]
[1780124791831,23.72,73441.69,85.4,0.63656,0.00029,20.59152]
[1780124791899,23.72,73441.69,85.4,0.63656,0.00029,20.59152]
[1780124792061,23.72,73441.73,85.4,0.63657,0.00029,20.59134]
[1780124799286,23.72,73440.4,85.4,0.63618,0.00029,20.59853]
[1780124804321,23.72,73440.78,85.4,0.63628,0.00029,20.59671]
[1780124807852,23.73,73440.73,85.4,0.63626,0.00029,20.59704]
[1780124809916,23.73,73441.28,85.4,0.63642,0.00029,20.59423]
[1780124817412,23.73,73442.83,85.4,0.63685,0.00029,20.58626]
[1780124822448,23.73,73443.87,85.4,0.63715,0.00029,20.58091]
[1780124828023,23.73,73443.71,85.4,0.6371,0.00029,20.58182]
[1780124834532,23.73,73443.93,85.4,0.63715,0.00029,20.58087]
[1780124837373,23.73,73443.97,85.4,0.63716,0.00029,20.58071]
[1780124843595,23.73,73444.17,85.4,0.63721,0.00029,20.57983]
[1780124846087,23.73,73444.08,85.4,0.63718,0.00029,20.58033]
[1780124848146,23.73,73444.09,85.4,0.63718,0.00029,20.58033]
[1780124848852,23.73,73444.09,85.4,0.63718,0.00029,20.58033]
[1780124853742,23.74,73443.43,85.4,0.637,0.00029,20.58004]
[1780124857420,23.74,73443.59,85.4,0.63704,0.00029,20.57932]
[1780124859701,23.74,73443.64,85.4,0.63705,0.00029,20.57916]
[1780124863736,23.74,73448.67,85.4,0.63849,0.00029,20.5528]
[1780124869778,23.74,73449.72,85.4,0.63878,0.00029,20.54746]
[1780124874813,23.75,73450.68,85.4,0.63904,0.00029,20.54262]
[1780124879495,23.75,73450.86,85.4,0.63908,0.00029,20.54185]
[1780124880518,23.75,73450.71,85.4,0.63904,0.00029,20.54274]
[1780124885890,23.75,73449.06,85.4,0.63855,0.00029,20.55182]
[1780124894953,23.76,73449.98,85.4,0.63879,0.00029,20.54734]
[1780124903009,23.76,73449.91,85.4,0.63876,0.00029,20.54792]
[1780124909051,23.76,73450.43,85.4,0.6389,0.00029,20.54537]
[1780124914088,23.76,73450.53,85.4,0.63894,0.00029,20.54107]
[1780124919123,23.76,73451.17,85.4,0.63912,0.00029,20.53775]
[1780124924162,23.76,73450.84,85.4,0.63902,0.00029,20.53954]
[1780124931222,23.76,73450.73,85.4,0.63898,0.00029,20.54025]
[1780124938270,23.76,73450.38,85.4,0.63888,0.00029,20.54222]
[1780124946327,23.77,73450.5,85.4,0.63891,0.00029,20.5417]
[1780124951362,23.77,73447.6,85.4,0.63807,0.00029,20.55714]
[1780124956397,23.77,73447.83,85.4,0.63814,0.00029,20.55594]
[1780124963446,23.77,73447.66,85.4,0.63808,0.00029,20.55688]
[1780124968482,23.77,73448.17,85.4,0.63823,0.00029,20.55422]
[1780124974046,23.77,73448.92,85.4,0.63846,0.00029,20.54635]
[1780124974524,23.77,73454.49,85.4,0.64006,0.00029,20.51667]
[1780124975980,23.77,73454.49,85.4,0.64006,0.00029,20.51667]
[1780124976071,23.77,73457.76,85.4,0.641,0.00029,20.49908]
[1780124982580,23.77,73459.8,85.4,0.64158,0.00029,20.48817]
[1780124985953,23.77,73459.55,85.4,0.6415,0.00029,20.48958]
[1780124985991,23.77,73459.14,85.4,0.64138,0.00029,20.49183]
[1780124987118,23.77,73459.14,85.4,0.64138,0.00029,20.49183]
[1780124987165,23.77,73454.65,85.4,0.64009,0.00029,20.51609]
[1780124987615,23.77,73450.44,85.4,0.63889,0.00029,20.53858]
[1780124991645,23.77,73445.48,85.4,0.63745,0.00029,20.56501]
[1780124996680,23.77,73447.73,85.4,0.63808,0.00029,20.55344]
[1780125001719,23.78,73448.03,85.4,0.63815,0.00029,20.5522]
[1780125006754,23.78,73447.31,85.4,0.63793,0.00029,20.55633]
[1780125018842,23.79,73446.78,85.4,0.63774,0.00029,20.55981]
[1780125028912,23.79,73446.78,85.4,0.63772,0.00029,20.56012]
[1780125038983,23.79,73446.78,85.4,0.63774,0.00029,20.55635]
[1780125040349,23.79,73446.78,85.4,0.63774,0.00029,20.55635]
[1780125046035,23.79,73446.87,85.4,0.63776,0.00029,20.55586]
[1780125054908,23.79,73446.79,85.4,0.63774,0.00029,20.55627]
[1780125054909,23.79,73446.79,85.4,0.63774,0.00029,20.55627]
[1780125055388,23.79,73446.79,85.4,0.63774,0.00029,20.5562]
[1780125056009,23.79,73446.79,85.4,0.63774,0.00029,20.5562]
[1780125056222,23.79,73446.79,85.4,0.63774,0.00029,20.5562]
[1780125063157,23.79,73447.0,85.4,0.6378,0.00029,20.55514]
[1780125068192,23.79,73446.93,85.4,0.63778,0.00029,20.55556]
[1780125074234,23.79,73446.85,85.4,0.63775,0.00029,20.55604]
[1780125081283,23.79,73446.82,85.4,0.63774,0.00029,20.55624]
[1780125086318,23.79,73446.74,85.4,0.63772,0.00029,20.55663]
[1780125091353,23.79,73446.6,85.4,0.6377,0.00029,20.55344]
[1780125093003,23.79,73446.4,85.4,0.63765,0.00029,20.55448]
[1780125093367,23.79,73450.0,85.4,0.63868,0.00029,20.53542]
[1780125093422,23.79,73450.0,85.4,0.63868,0.00029,20.53542]
[1780125094971,23.79,73463.42,85.4,0.64253,0.00029,20.46318]
[1780125095380,23.79,73466.02,85.4,0.64327,0.00029,20.44898]
[1780125096422,23.79,73466.02,85.4,0.64327,0.00029,20.44898]
[1780125096507,23.79,73464.69,85.4,0.64289,0.00029,20.45627]
[1780125102430,23.79,73465.34,85.4,0.64308,0.00029,20.45278]
[1780125108472,23.79,73465.44,85.4,0.6431,0.00029,20.45234]
[1780125120555,23.8,73465.43,85.4,0.64308,0.00029,20.45261]
[1780125125015,23.8,73463.69,85.4,0.64258,0.00029,20.46227]
[1780125125076,23.8,73462.54,85.4,0.64225,0.00029,20.46859]
[1780125130635,23.8,73462.62,85.4,0.64226,0.00029,20.46843]
[1780125133341,23.8,73461.67,85.4,0.64198,0.00029,20.47364]
[1780125133346,23.8,73461.67,85.4,0.64198,0.00029,20.47364]
[1780125132649,23.8,73456.37,85.4,0.64046,0.00029,20.50233]
[1780125133656,23.8,73454.48,85.4,0.63992,0.00029,20.51252]
[1780125138690,23.8,73451.83,85.4,0.63915,0.00029,20.52689]
[1780125143727,23.81,73451.58,85.4,0.63906,0.00029,20.52842]
[1780125148762,23.81,73451.17,85.4,0.63894,0.00029,20.5308]
[1780125149546,23.81,73451.17,85.4,0.63894,0.00029,20.5308]
[1780125155813,23.81,73450.92,85.4,0.63887,0.00029,20.52848]
[1780125160848,23.81,73451.79,85.4,0.63911,0.00029,20.52407]
[1780125165886,23.82,73450.34,85.4,0.63868,0.00029,20.53198]
[1780125170922,23.82,73453.04,85.4,0.63945,0.00029,20.51784]
[1780125172786,23.82,73453.04,85.4,0.63945,0.00029,20.51784]
[1780125172936,23.82,73453.96,85.4,0.6397,0.00029,20.51303]
[1780125178968,23.82,73454.21,85.4,0.63977,0.00029,20.51181]
[1780125178978,23.82,73454.24,85.4,0.63977,0.00029,20.51187]
[1780125181874,23.82,73454.02,85.4,0.6397,0.00029,20.51317]
[1780125181998,23.82,73453.89,85.4,0.63966,0.00029,20.51392]
[1780125185790,23.82,73454.29,85.4,0.63976,0.00029,20.51197]
[1780125185892,23.83,73454.29,85.4,0.63976,0.00029,20.51203]
[1780125186799,23.83,73454.29,85.4,0.63976,0.00029,20.51203]
[1780125186900,23.83,73454.29,85.4,0.63976,0.00029,20.51209]
[1780125189411,23.83,73454.3,85.4,0.63976,0.00029,20.5121]
[1780125189512,23.83,73454.32,85.4,0.63976,0.00029,20.51212]
[1780125190514,23.83,73454.32,85.4,0.63976,0.00029,20.51212]
[1780125191152,23.83,73454.32,85.4,0.63976,0.00029,20.51212]
[1780125195106,23.83,73454.22,85.4,0.63972,0.00029,20.51284]
[1780125195123,23.83,73454.22,85.4,0.63971,0.00029,20.51297]
[1780125200126,23.83,73453.77,85.4,0.63957,0.00029,20.51569]
[1780125205161,23.84,73456.91,85.4,0.64045,0.00029,20.49921]
[1780125210196,23.84,73457.75,85.4,0.64067,0.00029,20.49506]
[1780125216238,23.84,73458.98,85.4,0.64102,0.00029,20.48499]
[1780125221273,23.85,73458.81,85.4,0.64095,0.00029,20.48639]
[1780125229330,23.86,73458.84,85.4,0.64092,0.00029,20.48687]
[1780125234365,23.86,73459.54,85.4,0.6411,0.00029,20.4835]
[1780125239399,23.86,73460.5,85.4,0.64136,0.00029,20.47874]
[1780125244435,23.87,73460.62,85.4,0.64137,0.00029,20.47851]
[1780125250477,23.87,73460.7,85.4,0.64137,0.00029,20.47857]
[1780125253454,23.87,73460.77,85.4,0.64138,0.00029,20.47836]
[1780125253516,23.87,73460.77,85.4,0.64138,0.00029,20.47836]
[1780125261555,23.88,73460.72,85.4,0.64134,0.00029,20.4792]
[1780125266590,23.88,73460.44,85.4,0.64125,0.00029,20.48091]
[1780125271626,23.88,73460.27,85.4,0.64121,0.00029,20.47809]
[1780125276660,23.88,73458.7,85.4,0.64075,0.00029,20.48669]
[1780125282702,23.89,73456.38,85.4,0.64008,0.00029,20.49926]
[1780125287737,23.89,73455.36,85.4,0.63979,0.00029,20.50481]
[1780125289751,23.89,73452.09,85.4,0.63885,0.00029,20.52221]
[1780125291288,23.89,73452.09,85.4,0.63885,0.00029,20.52221]
[1780125291373,23.89,73452.01,85.4,0.63883,0.00029,20.52265]
[1780125293779,23.89,73448.29,85.4,0.63776,0.00029,20.54231]
[1780125298814,23.89,73444.74,85.4,0.63673,0.00029,20.56101]
[1780125303849,23.89,73445.03,85.4,0.63681,0.00029,20.55959]
[1780125306695,23.89,73445.27,85.4,0.63688,0.00029,20.55838]
[1780125306870,23.89,73445.92,85.4,0.63706,0.00029,20.555]
[1780125308884,23.89,73451.5,85.4,0.63866,0.00029,20.52573]
[1780125311905,23.89,73457.56,85.4,0.64039,0.00029,20.49365]
[1780125313630,23.89,73458.72,85.4,0.64072,0.00029,20.48747]
[1780125313919,23.89,73459.05,85.4,0.64081,0.00029,20.48573]
[1780125314887,23.89,73459.05,85.4,0.64081,0.00029,20.48573]
[1780125315049,23.89,73459.17,85.4,0.64084,0.00029,20.48513]
[1780125317429,23.89,73460.6,85.4,0.64125,0.00029,20.47748]
[1780125317534,23.89,73460.6,85.4,0.64124,0.00029,20.47757]
[1780125318956,23.89,73465.59,85.4,0.64266,0.00028,20.45061]
[1780125323991,23.9,73468.6,85.4,0.64351,0.00028,20.43437]
[1780125329026,23.9,73468.32,85.4,0.64343,0.00028,20.43607]
[1780125334061,23.9,73467.8,85.4,0.64329,0.00028,20.43513]
[1780125337082,23.9,73462.01,85.4,0.64164,0.00029,20.46665]
[1780125342117,23.9,73458.58,85.4,0.64064,0.00029,20.48544]
[1780125347152,23.91,73456.42,85.4,0.64001,0.00029,20.49728]
[1780125352077,23.91,73456.47,85.4,0.64001,0.00029,20.49713]
[1780125352187,23.91,73456.5,85.4,0.64001,0.00029,20.49715]
[1780125353013,23.91,73456.5,85.4,0.64001,0.00029,20.49715]
[1780125353193,23.91,73454.81,85.4,0.63953,0.00029,20.50624]
[1780125358229,23.91,73453.42,85.4,0.63911,0.00029,20.51403]
[1780125363409,23.92,73453.38,85.4,0.63908,0.00029,20.51456]
[1780125363510,23.92,73453.4,85.4,0.63908,0.00029,20.51462]
[1780125367422,23.92,73455.83,85.4,0.63976,0.00029,20.50188]
[1780125367453,23.92,73456.43,85.4,0.63993,0.00029,20.49887]
[1780125368302,23.92,73460.98,85.4,0.64122,0.00029,20.47454]
[1780125370316,23.92,73465.26,85.4,0.64244,0.00028,20.4515]
[1780125376358,23.92,73467.71,85.4,0.64312,0.00028,20.43851]
[1780125381393,23.93,73468.31,85.4,0.64328,0.00028,20.43554]
[1780125387435,23.93,73468.21,85.4,0.64323,0.00028,20.43652]
[1780125392470,23.93,73465.61,85.4,0.6425,0.00028,20.447]
[1780125397504,23.94,73465.5,85.4,0.64244,0.00028,20.44799]
[1780125401235,23.94,73465.82,85.4,0.64252,0.00028,20.4465]
[1780125410596,23.95,73465.82,85.4,0.64248,0.00028,20.44736]
[1780125415631,23.95,73464.1,85.4,0.64197,0.00028,20.45705]
[1780125420666,23.96,73460.36,85.4,0.64089,0.00028,20.47748]
[1780125426708,23.96,73457.3,85.4,0.64,0.00029,20.49412]
[1780125432750,23.96,73457.31,85.4,0.63999,0.00029,20.49438]
[1780125437785,23.96,73459.3,85.4,0.64054,0.00028,20.48405]
[1780125442820,23.97,73462.14,85.4,0.64133,0.00028,20.46918]
[1780125447859,23.97,73464.34,85.4,0.64194,0.00028,20.45774]
[1780125451887,23.97,73467.75,85.4,0.64291,0.00028,20.43573]
[1780125456923,23.98,73468.12,85.4,0.643,0.00028,20.43417]
[1780125459944,23.98,73464.66,85.4,0.642,0.00028,20.45311]
[1780125464979,23.98,73464.88,85.4,0.64204,0.00028,20.4524]
[1780125470014,23.99,73465.78,85.4,0.64227,0.00028,20.44807]
[1780125476056,23.99,73465.1,85.4,0.64205,0.00028,20.45226]
[1780125481091,24.0,73465.11,85.4,0.64204,0.00028,20.4525]
[1780125482885,24.0,73465.11,85.4,0.64204,0.00028,20.4525]
[1780125482889,24.0,73465.11,85.4,0.64203,0.00028,20.45261]
[1780125491161,24.0,73464.88,85.4,0.64195,0.00028,20.45424]
[1780125496196,24.0,73465.52,85.4,0.64212,0.00028,20.45105]
[1780125501231,24.01,73467.38,85.4,0.64263,0.00028,20.44129]
[1780125506265,24.01,73468.9,85.4,0.64305,0.00028,20.43331]
[1780125511300,24.01,73469.11,85.4,0.64312,0.00028,20.42847]
[1780125516336,24.01,73469.12,85.4,0.64311,0.00028,20.42867]
[1780125521371,24.02,73469.17,85.4,0.64311,0.00028,20.42864]
[1780125529411,24.02,73469.13,85.4,0.64309,0.00028,20.42906]
[1780125529497,24.02,73469.13,85.4,0.64308,0.00028,20.42925]
[1780125536476,24.02,73468.72,85.4,0.64294,0.00028,20.43193]
[1780125541511,24.03,73468.79,85.4,0.64295,0.00028,20.43187]
[1780125546546,24.03,73469.19,85.4,0.64305,0.00028,20.42994]
[1780125551581,24.03,73469.03,85.4,0.64299,0.00028,20.43107]
[1780125558630,24.03,73468.95,85.4,0.64294,0.00028,20.43195]
[1780125563664,24.04,73468.28,85.4,0.64274,0.00028,20.43577]
[1780125569707,24.04,73468.27,85.4,0.64273,0.00028,20.43606]
[1780125577763,24.04,73468.56,85.4,0.64282,0.00028,20.43086]
[1780125583805,24.05,73465.98,85.4,0.64207,0.00028,20.44511]
[1780125586827,24.05,73461.23,85.4,0.64072,0.00028,20.47063]
[1780125587833,24.05,73461.23,85.4,0.64072,0.00028,20.47063]
[1780125587834,24.05,73458.66,85.4,0.63998,0.00028,20.48435]
[1780125592869,24.05,73452.69,85.4,0.63827,0.00028,20.51615]
[1780125594883,24.05,73448.36,85.4,0.63703,0.00028,20.53879]
[1780125598721,24.05,73447.24,85.4,0.63671,0.00029,20.54465]
[1780125600041,24.05,73446.68,85.4,0.63655,0.00029,20.54759]
[1780125600045,24.05,73444.11,85.4,0.63581,0.00029,20.5609]
[1780125602230,24.05,73443.69,85.4,0.63569,0.00029,20.56312]
[1780125607973,24.06,73445.22,85.4,0.6361,0.00029,20.55561]
[1780125612868,24.06,73445.03,85.4,0.63604,0.00029,20.55671]
[1780125613015,24.06,73446.23,85.4,0.63638,0.00029,20.55061]
[1780125618046,24.06,73447.96,85.4,0.63686,0.00028,20.54185]
[1780125625095,24.06,73448.11,85.4,0.63689,0.00028,20.54133]
[1780125630130,24.07,73448.15,85.4,0.6369,0.00028,20.5413]
[1780125637094,24.07,73448.03,85.4,0.63688,0.00028,20.53802]
[1780125637179,24.07,73448.19,85.4,0.63692,0.00028,20.5374]
[1780125647555,24.07,73448.15,85.4,0.6369,0.00028,20.5377]
[1780125647656,24.07,73448.15,85.4,0.63689,0.00028,20.5379]
[1780125654297,24.07,73447.43,85.4,0.63666,0.00028,20.54203]
[1780125666383,24.1,73449.16,85.4,0.637,0.00028,20.53602]
[1780125667986,24.11,73450.27,85.4,0.63729,0.00028,20.53081]
[1780125668399,24.12,73448.51,85.4,0.63676,0.00028,20.54049]
[1780125671797,24.12,73448.32,85.4,0.6367,0.00028,20.54157]
[1780125671919,24.12,73448.32,85.4,0.6367,0.00028,20.54157]
[1780125671938,24.12,73448.53,85.4,0.63675,0.00028,20.54059]
[1780125672424,24.12,73444.98,85.4,0.63574,0.00028,20.55886]
[1780125677460,24.12,73442.3,85.4,0.63497,0.00028,20.57281]
[1780125682539,24.12,73441.63,85.4,0.63476,0.00028,20.57648]
[1780125687574,24.13,73439.25,85.4,0.63406,0.00028,20.58899]
[1780125692609,24.13,73438.95,85.4,0.63398,0.00028,20.58698]
[1780125697645,24.14,73439.43,85.4,0.6341,0.00028,20.5849]
[1780125711743,24.15,73439.7,85.4,0.63412,0.00028,20.58449]
[1780125714836,24.15,73439.92,85.4,0.63418,0.00028,20.58338]
[1780125717331,24.15,73440.46,85.4,0.63432,0.00028,20.58091]
[1780125723827,24.15,73439.19,85.4,0.63394,0.00028,20.58767]
[1780125733052,24.15,73440.04,85.4,0.63418,0.00028,20.58356]
[1780125740961,24.16,73441.25,85.4,0.63449,0.00028,20.57801]
[1780125741954,24.16,73444.9,85.4,0.63552,0.00028,20.5595]
[1780125742622,24.16,73444.9,85.4,0.63552,0.00028,20.5595]
[1780125742961,24.16,73445.63,85.4,0.63573,0.00028,20.5558]
[1780125744782,24.16,73445.99,85.4,0.63583,0.00028,20.55399]
[1780125744975,24.16,73445.92,85.4,0.63581,0.00028,20.55438]
[1780125750012,24.16,73446.74,85.4,0.63603,0.00028,20.55034]
[1780125753315,24.17,73445.8,85.4,0.63577,0.00028,20.55159]
[1780125754040,24.17,73445.87,85.4,0.63577,0.00028,20.5515]
[1780125756356,24.17,73445.87,85.4,0.63577,0.00028,20.5515]
[1780125757060,24.18,73446.13,85.4,0.63581,0.00028,20.55095]
[1780125764110,24.19,73446.25,85.4,0.63579,0.00028,20.55134]
[1780125772166,24.19,73446.8,85.4,0.63592,0.00028,20.54896]
[1780125777205,24.19,73447.48,85.4,0.6361,0.00028,20.54569]
[1780125782240,24.2,73449.89,85.4,0.63678,0.00028,20.53352]
[1780125784837,24.2,73450.07,85.4,0.63682,0.00028,20.53263]
[1780125784938,24.2,73450.01,85.4,0.6368,0.00028,20.53303]
[1780125786926,24.2,73449.7,85.4,0.63672,0.00028,20.53463]
[1780125786940,24.2,73449.53,85.4,0.63666,0.00028,20.53559]
[1780125787689,24.2,73449.53,85.4,0.63666,0.00028,20.53559]
[1780125787790,24.2,73450.02,85.4,0.6368,0.00028,20.53307]
[1780125793317,24.2,73450.02,85.4,0.63678,0.00028,20.53345]
[1780125796530,24.2,73449.72,85.4,0.63669,0.00028,20.53513]
[1780125796632,24.2,73449.33,85.4,0.63658,0.00028,20.5372]
[1780125797463,24.2,73449.33,85.4,0.63658,0.00028,20.5372]
[1780125797568,24.21,73449.91,85.4,0.63674,0.00028,20.53429]
[1780125803200,24.21,73452.14,85.4,0.63736,0.00028,20.52297]
[1780125808422,24.21,73452.24,85.4,0.63736,0.00028,20.52305]
[1780125813457,24.22,73454.88,85.4,0.63811,0.00028,20.5058]
[1780125818492,24.22,73458.85,85.4,0.63921,0.00028,20.48542]
[1780125823527,24.23,73458.29,85.4,0.639,0.00028,20.48937]
[1780125828562,24.24,73458.84,85.4,0.6391,0.00028,20.48754]
[1780125833597,24.24,73458.97,85.4,0.63912,0.00028,20.48724]
[1780125838632,24.25,73458.94,85.4,0.63906,0.00028,20.48846]
[1780125844674,24.26,73459.12,85.4,0.63909,0.00028,20.48797]
[1780125849709,24.26,73459.07,85.4,0.63905,0.00028,20.48861]
[1780125854743,24.27,73458.88,85.4,0.63898,0.00028,20.48998]
[1780125859779,24.27,73458.96,85.4,0.63898,0.00028,20.48993]
[1780125864814,24.27,73458.93,85.4,0.63895,0.00028,20.49054]
[1780125869852,24.28,73458.94,85.4,0.63893,0.00028,20.49096]
[1780125874887,24.28,73458.91,85.4,0.63892,0.00028,20.48765]
[1780125879921,24.29,73459.01,85.4,0.63892,0.00028,20.4876]
[1780125885964,24.29,73459.06,85.4,0.63891,0.00028,20.48789]
[1780125892011,24.3,73459.11,85.4,0.6389,0.00028,20.48811]
[1780125899058,24.3,73459.01,85.4,0.63884,0.00028,20.48922]
[1780125904093,24.31,73459.12,85.4,0.63885,0.00028,20.48905]
[1780125910135,24.31,73459.94,85.4,0.63906,0.00028,20.48527]
[1780125913561,24.32,73459.93,85.4,0.63904,0.00028,20.48557]
[1780125913604,24.32,73459.93,85.4,0.63904,0.00028,20.48557]
[1780125917184,24.32,73463.13,85.4,0.63993,0.00028,20.46914]
[1780125920205,24.32,73464.47,85.4,0.64029,0.00028,20.46231]
[1780125925239,24.34,73463.94,85.4,0.64006,0.00028,20.46676]
[1780125930275,24.35,73466.67,85.4,0.64074,0.00028,20.45416]
[1780125935311,24.36,73467.81,85.4,0.64107,0.00028,20.44447]
[1780125940346,24.36,73467.91,85.4,0.64108,0.00028,20.4442]
[1780125946389,24.36,73468.0,85.4,0.64109,0.00028,20.44403]
[1780125951424,24.36,73468.31,85.4,0.64117,0.00028,20.44265]
[1780125957465,24.37,73469.74,85.4,0.64155,0.00028,20.43541]
[1780125962501,24.37,73471.21,85.4,0.64195,0.00028,20.4279]
[1780125967536,24.37,73473.84,85.4,0.64267,0.00028,20.41427]
[1780125972571,24.37,73474.04,85.4,0.64271,0.00028,20.41357]
[1780125977606,24.38,73474.97,85.4,0.64295,0.00028,20.40899]
[1780125982641,24.38,73475.85,85.4,0.64318,0.00028,20.40469]
[1780125987676,24.39,73477.23,85.4,0.64354,0.00028,20.39774]
[1780125992711,24.39,73478.78,85.4,0.64397,0.00028,20.38596]
[1780125994654,24.39,73478.77,85.4,0.64397,0.00028,20.38611]
[1780125999760,24.4,73485.08,85.4,0.6457,0.00028,20.35264]
[1780126004795,24.4,73483.95,85.4,0.64537,0.00028,20.35906]
[1780126008480,24.4,73484.11,85.4,0.64541,0.00028,20.35823]
[1780126010837,24.4,73480.64,85.4,0.64443,0.00028,20.3772]
[1780126016879,24.41,73478.97,85.4,0.64395,0.00028,20.38658]
[1780126021914,24.41,73478.05,85.4,0.64367,0.00028,20.39189]
[1780126027956,24.41,73475.77,85.4,0.64301,0.00028,20.40446]
[1780126033998,24.42,73476.69,85.4,0.64325,0.00028,20.39991]
[1780126037019,24.42,73480.54,85.4,0.64432,0.00028,20.37951]
[1780126039033,24.42,73483.96,85.4,0.64527,0.00028,20.36117]
[1780126044068,24.42,73483.06,85.4,0.645,0.00028,20.36629]
[1780126049103,24.42,73482.66,85.4,0.64488,0.00028,20.3687]
[1780126056154,24.43,73482.49,85.4,0.64484,0.00028,20.36604]
[1780126061187,24.43,73482.2,85.4,0.64474,0.00028,20.36784]
[1780126074278,24.43,73482.3,85.4,0.64474,0.00028,20.36791]
[1780126079313,24.44,73481.96,85.4,0.64464,0.00028,20.36996]
[1780126084349,24.44,73481.78,85.4,0.64457,0.00028,20.37115]
[1780126089383,24.44,73482.29,85.4,0.64471,0.00028,20.36864]
[1780126094419,24.44,73482.69,85.4,0.64481,0.00028,20.36672]
[1780126101495,24.44,73482.59,85.4,0.64477,0.00028,20.36745]
[1780126101807,24.44,73482.59,85.4,0.64477,0.00028,20.36745]
[1780126108517,24.45,73478.27,85.4,0.64354,0.00028,20.39107]
[1780126110531,24.45,73474.66,85.4,0.64253,0.00028,20.41038]
[1780126115566,24.45,73473.52,85.4,0.64222,0.00028,20.41271]
[1780126119594,24.45,73469.61,85.4,0.64112,0.00028,20.43347]
[1780126124629,24.46,73469.89,85.4,0.64118,0.00028,20.43228]
[1780126131678,24.46,73469.91,85.4,0.64117,0.00028,20.43247]
[1780126137720,24.46,73469.85,85.4,0.64115,0.00028,20.43291]
[1780126142755,24.46,73469.97,85.4,0.64117,0.00028,20.43252]
[1780126152826,24.47,73469.97,85.4,0.64115,0.00028,20.433]
[1780126162896,24.47,73470.09,85.4,0.64116,0.00028,20.43283]
[1780126172120,24.47,73470.58,85.4,0.64128,0.00028,20.43047]
[1780126180016,24.48,73469.84,85.4,0.64106,0.00028,20.43107]
[1780126187064,24.48,73469.83,85.4,0.64105,0.00028,20.43144]
[1780126194114,24.49,73469.47,85.4,0.64093,0.00028,20.43362]
[1780126198622,24.49,73469.44,85.4,0.64091,0.00028,20.43395]
[1780126198626,24.49,73469.44,85.4,0.64091,0.00028,20.43395]
[1780126199687,24.49,73469.58,85.4,0.64095,0.00028,20.43326]
[1780126199874,24.49,73469.58,85.4,0.64095,0.00028,20.43326]
[1780126202170,24.49,73465.33,85.4,0.63975,0.00028,20.45556]
[1780126207205,24.49,73464.5,85.4,0.63952,0.00028,20.45999]
[1780126214254,24.49,73464.26,85.4,0.63944,0.00028,20.46134]
[1780126219289,24.49,73464.76,85.4,0.63958,0.00028,20.4588]
[1780126225331,24.49,73465.19,85.4,0.6397,0.00028,20.45662]
[1780126233388,24.49,73465.46,85.4,0.63979,0.00028,20.45139]
[1780126238423,24.5,73464.85,85.4,0.63962,0.00028,20.45464]
[1780126249760,24.5,73464.9,85.4,0.63963,0.00028,20.45445]
[1780126256550,24.5,73464.83,85.4,0.63959,0.00028,20.45506]
[1780126261585,24.5,73464.5,85.4,0.6395,0.00028,20.45687]
[1780126269641,24.5,73465.11,85.4,0.63966,0.00028,20.45387]
[1780126277696,24.5,73465.07,85.4,0.63964,0.00028,20.45422]
[1780126283739,24.5,73464.44,85.4,0.63946,0.00028,20.45758]
[1780126288774,24.5,73463.7,85.4,0.63925,0.00028,20.46146]
[1780126294816,24.5,73464.72,85.4,0.63955,0.00028,20.4523]
[1780126300859,24.51,73465.26,85.4,0.6397,0.00028,20.44959]
[1780126308915,24.51,73464.58,85.4,0.6395,0.00028,20.45326]
[1780126313950,24.51,73465.32,85.4,0.6397,0.00028,20.44953]
[1780126324020,24.51,73465.19,85.4,0.63966,0.00028,20.45041]
[1780126332076,24.51,73466.63,85.4,0.64005,0.00028,20.44304]
[1780126337111,24.51,73467.82,85.4,0.64038,0.00028,20.43694]
[1780126343154,24.51,73468.03,85.4,0.64043,0.00028,20.43596]
[1780126348189,24.51,73468.6,85.4,0.64059,0.00028,20.4331]
[1780126354231,24.52,73468.39,85.4,0.64054,0.00028,20.43038]
[1780126359265,24.52,73468.39,85.4,0.64054,0.00028,20.43049]
[1780126364301,24.52,73468.54,85.4,0.64058,0.00028,20.42982]
[1780126372357,24.52,73468.43,85.4,0.64054,0.00028,20.43055]
[1780126380579,24.52,73468.43,85.4,0.64053,0.00028,20.43062]
[1780126381420,24.52,73472.99,85.4,0.6418,0.00028,20.40683]
[1780126386455,24.52,73475.56,85.4,0.64251,0.00028,20.39344]
[1780126388469,24.52,73479.05,85.4,0.64348,0.00028,20.37499]
[1780126393505,24.52,73478.41,85.4,0.6433,0.00028,20.3784]
[1780126398539,24.52,73479.2,85.4,0.64352,0.00028,20.37428]
[1780126403574,24.52,73478.95,85.4,0.64344,0.00028,20.3757]
[1780126409616,24.53,73479.13,85.4,0.64349,0.00028,20.37484]
[1780126414651,24.53,73480.7,85.4,0.64394,0.00028,20.36264]
[1780126416665,24.53,73486.11,85.4,0.64545,0.00028,20.33364]
[1780126421702,24.53,73485.3,85.4,0.64522,0.00028,20.33808]
[1780126426738,24.53,73485.51,85.4,0.64527,0.00028,20.33699]
[1780126427362,24.53,73485.51,85.4,0.64527,0.00028,20.33699]
[1780126434805,24.53,73485.63,85.4,0.6453,0.00028,20.33645]
[1780126439840,24.53,73485.51,85.4,0.64527,0.00028,20.33712]
[1780126446888,24.53,73485.69,85.4,0.64532,0.00028,20.33617]
[1780126451924,24.53,73484.58,85.4,0.64501,0.00028,20.34215]
[1780126459980,24.53,73486.03,85.4,0.64541,0.00028,20.3344]
[1780126470051,24.53,73486.19,85.4,0.64545,0.00028,20.33357]
[1780126477100,24.53,73486.23,85.4,0.64549,0.00028,20.32931]
[1780126489184,24.53,73486.2,85.4,0.64549,0.00028,20.32932]
[1780126494219,24.53,73486.02,85.4,0.64544,0.00028,20.33021]
[1780126495226,24.53,73477.33,85.4,0.64303,0.00028,20.37661]
[1780126496233,24.53,73472.76,85.4,0.64175,0.00028,20.40072]
[1780126498407,24.53,73473.24,85.4,0.64189,0.00028,20.39818]
[1780126501268,24.53,73467.92,85.4,0.6404,0.00028,20.42601]
[1780126506302,24.53,73465.54,85.4,0.63974,0.00028,20.43836]
[1780126512761,24.53,73465.75,85.4,0.6398,0.00028,20.43727]
[1780126515366,24.53,73461.33,85.4,0.63856,0.00028,20.46012]
[1780126520401,24.53,73458.82,85.4,0.63785,0.00028,20.47313]
[1780126525436,24.53,73459.0,85.4,0.63789,0.00028,20.47242]
[1780126530471,24.53,73459.69,85.4,0.63807,0.00028,20.4691]
[1780126535506,24.53,73460.16,85.4,0.63821,0.00028,20.46294]
[1780126538527,24.54,73456.93,85.4,0.63731,0.00028,20.47955]
[1780126540541,24.54,73453.39,85.4,0.63631,0.00028,20.49759]
[1780126545576,24.54,73452.03,85.4,0.63592,0.00028,20.50456]
[1780126550367,24.54,73451.81,85.4,0.63586,0.00028,20.50575]
[1780126550750,24.54,73451.81,85.4,0.63586,0.00028,20.50575]
[1780126550847,24.54,73447.46,85.4,0.63463,0.00028,20.52761]
[1780126550979,24.54,73447.46,85.4,0.63463,0.00028,20.52761]
[1780126551075,24.54,73447.46,85.4,0.63463,0.00028,20.52761]
[1780126551618,24.54,73439.78,85.4,0.63248,0.00028,20.56567]
[1780126552625,24.54,73438.33,85.4,0.63206,0.00028,20.57289]
[1780126553992,24.54,73438.37,85.4,0.63207,0.00028,20.57269]
[1780126556453,24.54,73438.11,85.4,0.63199,0.00028,20.57408]
[1780126565317,24.54,73437.98,85.4,0.63195,0.00028,20.5749]
[1780126568734,24.55,73437.91,85.4,0.63192,0.00028,20.57545]
[1780126568758,24.55,73437.91,85.4,0.63192,0.00028,20.57545]
[1780126569745,24.55,73429.8,85.4,0.62963,0.00028,20.6149]
[1780126573773,24.55,73425.54,85.4,0.62842,0.00028,20.63539]
[1780126575787,24.55,73421.84,85.4,0.62737,0.00028,20.65304]
[1780126580822,24.55,73421.7,85.4,0.62732,0.00028,20.65382]
[1780126583061,24.55,73421.65,85.4,0.62731,0.00028,20.65407]
[1780126588882,24.55,73418.99,85.4,0.62656,0.00028,20.66664]
[1780126594930,24.55,73420.41,85.4,0.62697,0.00028,20.65617]
[1780126599965,24.55,73420.25,85.4,0.62692,0.00028,20.65705]
[1780126605001,24.55,73420.58,85.4,0.62701,0.00028,20.65561]
[1780126609029,24.56,73410.31,85.4,0.6241,0.00028,20.70354]
[1780126614065,24.56,73408.82,85.4,0.62368,0.00028,20.71033]
[1780126619100,24.56,73408.36,85.4,0.62354,0.00028,20.71249]
[1780126621859,24.56,73408.43,85.4,0.62356,0.00028,20.71218]
[1780126621995,24.56,73408.43,85.4,0.62356,0.00028,20.71218]
[1780126621927,24.56,73408.43,85.4,0.62356,0.00028,20.71216]
[1780126622038,24.56,73408.43,85.4,0.62356,0.00028,20.71216]
[1780126628165,24.55,73407.78,85.4,0.62338,0.00028,20.71508]
[1780126642265,24.55,73408.49,85.4,0.62359,0.00028,20.71173]
[1780126644279,24.55,73403.97,85.4,0.62231,0.00028,20.73234]
[1780126649314,24.55,73403.13,85.4,0.62207,0.00028,20.73616]
[1780126654349,24.55,73403.03,85.4,0.62206,0.00028,20.73274]
[1780126661398,24.55,73402.53,85.4,0.62192,0.00028,20.73489]
[1780126668446,24.56,73401.28,85.4,0.62152,0.00028,20.7414]
[1780126680531,24.58,73401.23,85.4,0.62142,0.00028,20.74308]
[1780126681542,24.58,73408.41,85.4,0.62345,0.00028,20.71062]
[1780126686576,24.58,73411.39,85.4,0.62429,0.00028,20.69691]
[1780126691612,24.58,73411.03,85.4,0.62419,0.00028,20.69853]
[1780126696647,24.58,73410.98,85.4,0.62418,0.00028,20.69873]
[1780126704703,24.58,73411.02,85.4,0.62419,0.00028,20.69849]
[1780126709738,24.58,73411.25,85.4,0.62426,0.00028,20.69739]
[1780126712496,24.58,73411.25,85.4,0.62426,0.00028,20.69739]
[1780126712597,24.58,73411.25,85.4,0.62428,0.00028,20.69347]
[1780126713523,24.58,73411.25,85.4,0.62428,0.00028,20.69347]
[1780126713769,24.58,73410.58,85.4,0.62409,0.00028,20.69654]
[1780126718804,24.58,73405.13,85.4,0.62254,0.00028,20.72155]
[1780126725852,24.59,73402.06,85.4,0.62163,0.00028,20.73617]
[1780126731895,24.6,73401.86,85.4,0.62154,0.00028,20.73769]
[1780126735923,24.61,73406.04,85.4,0.6227,0.00028,20.7192]
[1780126740959,24.61,73406.57,85.4,0.62281,0.00028,20.7174]
[1780126745993,24.62,73407.32,85.4,0.62299,0.00028,20.7146]
[1780126751029,24.63,73407.86,85.4,0.6231,0.00028,20.71275]
[1780126753310,24.63,73407.8,85.4,0.62308,0.00028,20.71314]
[1780126753367,24.63,73407.8,85.4,0.62308,0.00028,20.71314]
[1780126761100,24.64,73408.86,85.4,0.62332,0.00028,20.70937]
[1780126766134,24.65,73409.72,85.4,0.62353,0.00028,20.70604]
[1780126772185,24.66,73409.14,85.4,0.62334,0.00028,20.70549]
[1780126777220,24.67,73406.36,85.4,0.62252,0.00028,20.71868]
[1780126782256,24.68,73405.66,85.4,0.62229,0.00028,20.72241]
[1780126783343,24.68,73405.66,85.4,0.62229,0.00028,20.72241]
[1780126783664,24.68,73405.66,85.4,0.62229,0.00028,20.72241]
[1780126793334,24.69,73404.33,85.4,0.62183,0.00028,20.72978]
[1780126801390,24.71,73403.9,85.4,0.62166,0.00028,20.73265]
[1780126806427,24.71,73402.14,85.4,0.62113,0.00028,20.74106]
[1780126811462,24.72,73401.89,85.4,0.62103,0.00028,20.7427]
[1780126816497,24.73,73400.37,85.4,0.62057,0.00028,20.74997]
[1780126821534,24.73,73400.11,85.4,0.62046,0.00028,20.75162]
[1780126826568,24.74,73400.45,85.4,0.62053,0.00028,20.75059]
[1780126830427,24.74,73400.45,85.4,0.62053,0.00028,20.75059]
[1780126830597,24.75,73400.56,85.4,0.62054,0.00028,20.7505]
[1780126835415,24.75,73402.92,85.4,0.6212,0.00028,20.73651]
[1780126835632,24.75,73404.21,85.4,0.62156,0.00028,20.73085]
[1780126840668,24.76,73404.46,85.4,0.62159,0.00028,20.73029]
[1780126843435,24.76,73404.79,85.4,0.62167,0.00028,20.72904]
[1780126843497,24.76,73404.79,85.4,0.62167,0.00028,20.72904]
[1780126848504,24.77,73404.67,85.4,0.62161,0.00028,20.73012]
[1780126854770,24.78,73414.08,85.4,0.62421,0.00028,20.68834]
[1780126860812,24.78,73417.21,85.4,0.62509,0.00028,20.67391]
[1780126868869,24.78,73417.24,85.4,0.62511,0.00028,20.67369]
[1780126874911,24.78,73416.25,85.4,0.62483,0.00028,20.6782]
[1780126879946,24.78,73410.52,85.4,0.62322,0.00028,20.70441]
[1780126884987,24.79,73411.19,85.4,0.62337,0.00028,20.70206]
[1780126891031,24.8,73410.84,85.4,0.62325,0.00028,20.70042]
[1780126897073,24.8,73411.48,85.4,0.62339,0.00028,20.69822]
[1780126902108,24.81,73411.77,85.4,0.62344,0.00028,20.69745]
[1780126903419,24.81,73411.77,85.4,0.62344,0.00028,20.69745]
[1780126903857,24.81,73411.77,85.4,0.62344,0.00028,20.69745]
[1780126909157,24.82,73411.51,85.4,0.62332,0.00028,20.69935]
[1780126917213,24.83,73411.97,85.4,0.6234,0.00028,20.69809]
[1780126922248,24.84,73412.31,85.4,0.62347,0.00028,20.69707]
[1780126931311,24.85,73411.18,85.4,0.6231,0.00028,20.7031]
[1780126936347,24.86,73410.39,85.4,0.62284,0.00028,20.7072]
[1780126944402,24.87,73410.64,85.4,0.62286,0.00028,20.70692]
[1780126949438,24.87,73411.09,85.4,0.62296,0.00028,20.70542]
[1780126955480,24.88,73411.02,85.4,0.62292,0.00028,20.70245]
[1780126961522,24.89,73410.98,85.4,0.62288,0.00028,20.7032]
[1780126963434,24.89,73410.95,85.4,0.62286,0.00028,20.70343]
[1780126963668,24.89,73410.95,85.4,0.62286,0.00028,20.70343]
[1780126975620,24.91,73411.07,85.4,0.62283,0.00028,20.70405]
[1780126980655,24.91,73411.63,85.4,0.62296,0.00028,20.70198]
[1780126989718,24.92,73412.14,85.4,0.62306,0.00028,20.70049]
[1780126995762,24.93,73410.91,85.4,0.62268,0.00028,20.70652]
[1780127000797,24.94,73411.21,85.4,0.62274,0.00028,20.70559]
[1780127005832,24.94,73411.19,85.4,0.62271,0.00028,20.70608]
[1780127011874,24.95,73411.59,85.4,0.62281,0.00028,20.70088]
[1780127016909,24.95,73411.02,85.4,0.62263,0.00028,20.70383]
[1780127021944,24.96,73410.88,85.4,0.62257,0.00028,20.70485]
[1780127025486,24.96,73410.88,85.4,0.62256,0.00028,20.70508]
[1780127025587,24.96,73410.88,85.4,0.62255,0.00028,20.70515]
[1780127028641,24.96,73410.92,85.4,0.62255,0.00028,20.70513]
[1780127028642,24.96,73410.92,85.4,0.62255,0.00028,20.70513]
[1780127028647,24.96,73410.92,85.4,0.62255,0.00028,20.70513]
[1780127028647,24.96,73410.92,85.4,0.62255,0.00028,20.70513]
[1780127029661,24.96,73410.89,85.4,0.62254,0.00028,20.70534]
[1780127029709,24.96,73410.89,85.4,0.62254,0.00028,20.70534]
[1780127029746,24.96,73410.89,85.4,0.62254,0.00028,20.70534]
[1780127030101,24.96,73410.89,85.4,0.62254,0.00028,20.70534]
[1780127032476,24.97,73410.89,85.4,0.62253,0.00028,20.70557]
[1780127032573,24.97,73410.89,85.4,0.62252,0.00028,20.70564]
[1780127041077,24.98,73410.93,85.4,0.6225,0.00028,20.70607]
[1780127046112,24.98,73411.07,85.4,0.62252,0.00028,20.70582]
[1780127051147,24.99,73410.96,85.4,0.62246,0.00028,20.70669]
[1780127057534,24.99,73410.88,85.4,0.62243,0.00028,20.70727]
[1780127058196,24.99,73411.12,85.4,0.62247,0.00028,20.70656]
[1780127064238,25.0,73411.27,85.4,0.62249,0.00028,20.70634]
[1780127073301,25.01,73411.39,85.4,0.6225,0.00028,20.70255]
[1780127080351,25.01,73411.39,85.4,0.62247,0.00028,20.70305]
[1780127087641,25.02,73411.51,85.4,0.62249,0.00028,20.7028]
[1780127093445,25.03,73408.12,85.4,0.62151,0.00028,20.71842]
[1780127094452,25.03,73404.66,85.4,0.62054,0.00028,20.73371]
[1780127097503,25.03,73402.31,85.4,0.61989,0.00028,20.74389]
[1780127098480,25.02,73402.48,85.4,0.61994,0.00028,20.74307]
[1780127100653,25.02,73402.27,85.4,0.61989,0.00028,20.74392]
[1780127100754,25.02,73402.27,85.4,0.61989,0.00028,20.74385]
[1780127102633,25.02,73402.11,85.4,0.61985,0.00028,20.74448]
[1780127102662,25.02,73401.85,85.4,0.61979,0.00028,20.74553]
[1780127105902,25.02,73401.97,85.4,0.61983,0.00028,20.74486]
[1780127105926,25.02,73401.9,85.4,0.61981,0.00028,20.74509]
[1780127106948,25.02,73394.61,85.4,0.61778,0.00028,20.77653]
[1780127112578,25.02,73392.63,85.4,0.61721,0.00028,20.78516]
[1780127114456,25.02,73392.63,85.4,0.61721,0.00028,20.78516]
[1780127113585,25.02,73396.23,85.4,0.61822,0.00028,20.76976]
[1780127115011,25.02,73396.23,85.4,0.61822,0.00028,20.76976]
[1780127115077,25.02,73399.68,85.4,0.61918,0.00028,20.7549]
[1780127116417,25.02,73399.68,85.4,0.61918,0.00028,20.7549]
[1780127116606,25.02,73400.55,85.4,0.61942,0.00028,20.75121]
[1780127120634,25.02,73404.12,85.4,0.62041,0.00028,20.73581]
[1780127122648,25.03,73409.34,85.4,0.62186,0.00028,20.71292]
[1780127127683,25.03,73410.45,85.4,0.62215,0.00028,20.70835]
[1780127132718,25.03,73409.18,85.4,0.62179,0.00028,20.71043]
[1780127137753,25.04,73408.93,85.4,0.6217,0.00028,20.71188]
[1780127143794,25.04,73408.53,85.4,0.62157,0.00028,20.71405]
[1780127148830,25.05,73408.88,85.4,0.62164,0.00028,20.71283]
[1780127153865,25.05,73409.2,85.4,0.62171,0.00028,20.71174]
[1780127158900,25.06,73407.69,85.4,0.62127,0.00028,20.71873]
[1780127162928,25.06,73407.82,85.4,0.6213,0.00028,20.71839]
[1780127164942,25.06,73407.28,85.4,0.62114,0.00028,20.72089]
[1780127169978,25.07,73407.61,85.4,0.62121,0.00028,20.71973]
[1780127176020,25.06,73411.6,85.4,0.62233,0.00028,20.70196]
[1780127181055,25.06,73411.43,85.4,0.6223,0.00028,20.70242]
[1780127186103,25.06,73413.3,85.4,0.62284,0.00028,20.69381]
[1780127195286,25.06,73413.3,85.4,0.62284,0.00028,20.69381]
[1780127201208,25.05,73413.85,85.4,0.62305,0.00028,20.68669]
[1780127203876,25.05,73413.85,85.4,0.62305,0.00028,20.68669]
[1780127204229,25.05,73413.79,85.4,0.62305,0.00028,20.68681]
[1780127211279,25.04,73412.19,85.4,0.62262,0.00028,20.69363]
[1780127212249,25.04,73412.19,85.4,0.62262,0.00028,20.69363]
[1780127212285,25.04,73411.1,85.4,0.62231,0.00028,20.69857]
[1780127217321,25.05,73410.53,85.4,0.62213,0.00028,20.70149]
[1780127222356,25.05,73411.45,85.4,0.62236,0.00028,20.69785]
[1780127228398,25.06,73411.63,85.4,0.62239,0.00028,20.69745]
[1780127233433,25.06,73412.06,85.4,0.62249,0.00028,20.69586]
[1780127238469,25.07,73412.23,85.4,0.62251,0.00028,20.69544]
[1780127244514,25.07,73412.54,85.4,0.62258,0.00028,20.69446]
[1780127249547,25.08,73412.32,85.4,0.6225,0.00028,20.69574]
[1780127254581,25.08,73412.3,85.4,0.62249,0.00028,20.69222]
[1780127260623,25.09,73412.19,85.4,0.62244,0.00028,20.6931]
[1780127265658,25.09,73412.75,85.4,0.62258,0.00028,20.69093]
[1780127272707,25.1,73412.92,85.4,0.6226,0.00028,20.6906]
[1780127277742,25.1,73412.63,85.4,0.6225,0.00028,20.69219]
[1780127282779,25.1,73412.48,85.4,0.62244,0.00028,20.69314]
[1780127287711,25.11,73412.76,85.4,0.62251,0.00028,20.69213]
[1780127287814,25.11,73412.72,85.4,0.62249,0.00028,20.69237]
[1780127293176,25.11,73412.51,85.4,0.62242,0.00028,20.69355]
[1780127293223,25.11,73412.67,85.4,0.62246,0.00028,20.6929]
[1780127294289,25.11,73412.67,85.4,0.62246,0.00028,20.6929]
[1780127294863,25.11,73420.55,85.4,0.62465,0.00028,20.65757]
[1780127296877,25.11,73425.58,85.4,0.62605,0.00028,20.63457]
[1780127298973,25.11,73425.2,85.4,0.62595,0.00028,20.63625]
[1780127305940,25.1,73428.58,85.4,0.62692,0.00028,20.62012]
[1780127307173,25.1,73428.58,85.4,0.62692,0.00028,20.62012]
[1780127313997,25.09,73428.49,85.4,0.62695,0.00028,20.61605]
[1780127319034,25.09,73429.22,85.4,0.62717,0.00028,20.61233]
[1780127323496,25.09,73428.81,85.4,0.62707,0.00028,20.61402]
[1780127324523,25.08,73428.54,85.4,0.627,0.00028,20.61513]
[1780127331118,25.08,73431.43,85.4,0.62783,0.00028,20.60134]
[1780127336153,25.08,73430.8,85.4,0.62767,0.00028,20.60397]
[1780127344209,25.07,73431.17,85.4,0.6278,0.00028,20.6018]
[1780127349244,25.07,73431.28,85.4,0.62784,0.00028,20.60102]
[1780127354279,25.06,73431.6,85.4,0.62795,0.00028,20.59927]
[1780127358373,25.06,73432.28,85.4,0.62815,0.00028,20.59595]
[1780127359003,25.06,73434.62,85.4,0.6288,0.00028,20.58499]
[1780127360320,25.06,73443.46,85.4,0.63125,0.00028,20.54316]
[1780127361341,25.06,73443.46,85.4,0.63125,0.00028,20.54316]
[1780127366842,25.06,73444.17,85.4,0.63145,0.00028,20.53962]
[1780127368410,25.06,73444.5,85.4,0.63154,0.00028,20.53803]
[1780127368464,25.06,73444.5,85.4,0.63154,0.00028,20.53803]
[1780127368576,25.06,73445.01,85.4,0.63169,0.00028,20.53554]
[1780127369384,25.06,73450.41,85.4,0.63318,0.00028,20.50959]
[1780127370059,25.06,73450.41,85.4,0.63318,0.00028,20.50959]
[1780127370391,25.06,73450.55,85.4,0.63322,0.00028,20.50888]
[1780127371400,25.06,73450.55,85.4,0.63322,0.00028,20.50888]
[1780127371508,25.06,73451.61,85.4,0.63353,0.00028,20.49979]
[1780127374793,25.06,73451.18,85.4,0.63342,0.00028,20.50185]
[1780127375428,25.06,73450.75,85.4,0.6333,0.00028,20.5039]
[1780127380944,25.06,73450.26,85.4,0.63317,0.00028,20.50619]
[1780127380978,25.06,73450.26,85.4,0.63317,0.00028,20.50619]
[1780127381468,25.05,73447.95,85.4,0.63253,0.00028,20.51728]
[1780127386503,25.05,73448.62,85.4,0.63273,0.00028,20.51389]
[1780127392545,25.05,73448.92,85.4,0.63282,0.00028,20.51219]
[1780127393775,25.05,73448.92,85.4,0.63282,0.00028,20.51219]
[1780127403622,25.05,73448.31,85.4,0.63268,0.00028,20.51471]
[1780127408657,25.04,73448.08,85.4,0.63262,0.00028,20.51562]
[1780127413692,25.04,73448.58,85.4,0.63277,0.00028,20.51301]
[1780127414990,25.04,73448.61,85.4,0.63278,0.00028,20.51282]
[1780127415706,25.04,73449.06,85.4,0.63291,0.00028,20.51061]
[1780127420741,25.04,73449.98,85.4,0.63317,0.00028,20.50598]
[1780127425777,25.04,73449.91,85.4,0.63316,0.00028,20.50613]
[1780127433570,25.04,73449.89,85.4,0.63316,0.00028,20.50615]
[1780127433611,25.04,73449.89,85.4,0.63316,0.00028,20.50615]
[1780127433672,25.03,73449.85,85.4,0.63318,0.00028,20.50228]
[1780127439874,25.03,73448.81,85.4,0.6329,0.00028,20.50715]
[1780127444909,25.03,73449.3,85.4,0.63304,0.00028,20.50466]
[1780127448688,25.03,73449.38,85.4,0.63307,0.00028,20.50423]
[1780127453973,25.03,73450.27,85.4,0.63332,0.00028,20.49977]
[1780127459008,25.03,73450.23,85.4,0.63332,0.00028,20.49986]
[1780127464044,25.03,73451.2,85.4,0.63359,0.00028,20.49505]
[1780127469079,25.03,73450.52,85.4,0.63341,0.00028,20.49826]
[1780127473593,25.03,73450.52,85.4,0.63341,0.00028,20.49826]
[1780127476128,25.02,73447.32,85.4,0.63253,0.00028,20.51357]
[1780127481163,25.02,73446.64,85.4,0.63235,0.00028,20.51671]
[1780127485999,25.02,73446.44,85.4,0.6323,0.00028,20.51756]
[1780127486007,25.02,73446.44,85.4,0.6323,0.00028,20.51756]
[1780127486198,25.02,73441.28,85.4,0.63088,0.00028,20.54217]
[1780127487205,25.02,73434.41,85.4,0.62898,0.00028,20.57458]
[1780127489545,25.02,73435.19,85.4,0.6292,0.00028,20.57084]
[1780127495262,25.01,73435.14,85.4,0.62923,0.00028,20.56667]
[1780127500296,25.01,73435.2,85.4,0.62926,0.00028,20.56607]
[1780127505331,25.01,73434.75,85.4,0.62916,0.00028,20.56788]
[1780127511373,25.0,73434.81,85.4,0.62919,0.00028,20.56725]
[1780127516408,25.0,73432.69,85.4,0.62862,0.00028,20.57696]
[1780127521443,25.0,73433.67,85.4,0.6289,0.00028,20.57222]
[1780127522670,25.0,73433.67,85.4,0.6289,0.00028,20.57222]
[1780127523677,25.0,73433.87,85.4,0.62896,0.00028,20.57123]
[1780127528800,24.99,73433.52,85.4,0.62886,0.00028,20.57278]
[1780127536672,24.99,73433.21,85.4,0.62878,0.00028,20.57415]
[1780127544605,24.99,73433.19,85.4,0.62879,0.00028,20.57397]
[1780127550647,24.99,73433.3,85.4,0.62883,0.00028,20.57336]
[1780127557696,24.99,73433.42,85.4,0.62889,0.00028,20.56878]
[1780127562733,24.99,73435.33,85.4,0.62942,0.00028,20.55972]
[1780127568775,24.99,73435.86,85.4,0.62957,0.00028,20.5572]
[1780127573809,24.99,73435.37,85.4,0.62943,0.00028,20.55951]
[1780127574503,24.99,73435.37,85.4,0.62943,0.00028,20.55951]
[1780127577516,24.99,73435.38,85.4,0.62944,0.00028,20.55947]
[1780127582873,24.99,73437.03,85.4,0.6299,0.00028,20.5516]
[1780127585425,24.99,73437.09,85.4,0.62992,0.00028,20.55127]
[1780127590928,24.98,73437.14,85.4,0.62994,0.00028,20.55088]
[1780127596654,24.98,73436.96,85.4,0.6299,0.00028,20.55164]
[1780127603014,24.98,73441.52,85.4,0.63117,0.00028,20.52979]
[1780127608055,24.98,73440.88,85.4,0.631,0.00028,20.53274]
[1780127615103,24.98,73441.8,85.4,0.63128,0.00028,20.52425]
[1780127618546,24.98,73442.18,85.4,0.63139,0.00028,20.52239]
[1780127619131,24.98,73438.8,85.4,0.63046,0.00028,20.53848]
[1780127620138,24.98,73434.68,85.4,0.62931,0.00028,20.55794]
[1780127627187,24.97,73435.21,85.4,0.62948,0.00028,20.55515]
[1780127632222,24.97,73435.23,85.4,0.62949,0.00028,20.55485]
[1780127637257,24.97,73435.24,85.4,0.62951,0.00028,20.5546]
[1780127642292,24.97,73435.48,85.4,0.62959,0.00028,20.55326]
[1780127647327,24.96,73436.1,85.4,0.62977,0.00028,20.55013]
[1780127652362,24.96,73436.64,85.4,0.62993,0.00028,20.54737]
[1780127655495,24.96,73436.67,85.4,0.62994,0.00028,20.54715]
[1780127661425,24.96,73436.85,85.4,0.63001,0.00028,20.54601]
[1780127666461,24.95,73436.86,85.4,0.63006,0.00028,20.54502]
[1780127671496,24.94,73436.52,85.4,0.63,0.00028,20.54249]
[1780127676531,24.94,73436.77,85.4,0.63008,0.00028,20.54109]
[1780127681098,24.94,73435.56,85.4,0.62976,0.00028,20.54659]
[1780127684469,24.94,73434.33,85.4,0.62943,0.00028,20.55223]
[1780127684515,24.94,73434.33,85.4,0.62943,0.00028,20.55223]
[1780127686602,24.94,73438.57,85.4,0.63061,0.00028,20.53208]
[1780127687421,24.94,73438.57,85.4,0.63061,0.00028,20.53208]
[1780127692644,24.94,73439.3,85.4,0.63081,0.00028,20.52858]
[1780127694536,24.93,73439.62,85.4,0.6309,0.00028,20.52702]
[1780127694563,24.93,73439.62,85.4,0.6309,0.00028,20.52702]
[1780127694658,24.93,73440.3,85.4,0.63109,0.00028,20.52374]
[1780127695607,24.93,73440.3,85.4,0.63109,0.00028,20.52374]
[1780127695664,24.93,73443.84,85.4,0.63208,0.00028,20.5067]
[1780127696473,24.93,73443.84,85.4,0.63208,0.00028,20.5067]
[1780127696712,24.93,73443.84,85.4,0.63208,0.00028,20.5067]
[1780127696736,24.93,73445.07,85.4,0.63242,0.00028,20.50073]
[1780127700718,24.93,73448.85,85.4,0.63348,0.00028,20.48229]
[1780127703283,24.93,73449.15,85.4,0.63356,0.00028,20.48081]
[1780127703739,24.93,73448.52,85.4,0.63339,0.00028,20.48385]
[1780127706498,24.93,73448.05,85.4,0.63326,0.00028,20.48611]
[1780127706759,24.93,73448.09,85.4,0.63327,0.00028,20.4859]
[1780127708438,24.93,73447.54,85.4,0.63312,0.00028,20.48856]
[1780127708774,24.93,73447.32,85.4,0.63306,0.00028,20.48961]
[1780127712556,24.93,73446.6,85.4,0.63286,0.00028,20.49304]
[1780127712612,24.93,73446.6,85.4,0.63286,0.00028,20.49304]
[1780127712841,24.93,73446.6,85.4,0.63286,0.00028,20.49304]
[1780127713812,24.93,73437.79,85.4,0.63042,0.00028,20.53532]
[1780127718847,24.93,73435.23,85.4,0.62971,0.00028,20.54744]
[1780127722875,24.93,73431.13,85.4,0.62857,0.00028,20.56671]
[1780127725895,24.93,73427.69,85.4,0.62761,0.00028,20.58274]
[1780127730930,24.93,73428.06,85.4,0.62772,0.00028,20.5809]
[1780127735966,24.93,73429.96,85.4,0.62827,0.00028,20.56805]
[1780127741001,24.93,73430.51,85.4,0.62843,0.00028,20.56548]
[1780127754106,24.93,73430.35,85.4,0.62838,0.00028,20.56632]
[1780127759141,24.93,73433.41,85.4,0.62923,0.00028,20.5519]
[1780127764263,24.93,73433.91,85.4,0.62937,0.00028,20.54952]
[1780127766956,24.93,73433.66,85.4,0.6293,0.00028,20.5507]
[1780127767049,24.93,73433.66,85.4,0.6293,0.00028,20.5507]
[1780127767211,24.93,73433.85,85.4,0.62936,0.00028,20.54979]
[1780127767380,24.93,73433.85,85.4,0.62936,0.00028,20.54979]
[1780127767626,24.93,73433.85,85.4,0.62936,0.00028,20.54979]
[1780127767683,24.93,73436.67,85.4,0.63014,0.00028,20.53643]
[1780127768204,24.93,73442.71,85.4,0.63182,0.00028,20.50753]
[1780127773459,24.93,73445.51,85.4,0.6326,0.00028,20.49406]
[1780127773553,24.93,73445.51,85.4,0.6326,0.00028,20.49406]
[1780127773560,24.93,73446.68,85.4,0.63292,0.00028,20.4884]
[1780127779281,24.93,73444.98,85.4,0.63245,0.00028,20.4967]
[1780127785324,24.93,73444.42,85.4,0.63229,0.00028,20.49943]
[1780127794386,24.93,73444.55,85.4,0.63235,0.00028,20.49486]
[1780127799421,24.93,73445.87,85.4,0.63271,0.00028,20.48847]
[1780127804460,24.93,73444.14,85.4,0.63224,0.00028,20.49682]
[1780127809495,24.93,73444.72,85.4,0.6324,0.00028,20.49396]
[1780127814530,24.93,73444.82,85.4,0.63243,0.00028,20.49343]
[1780127823593,24.93,73444.31,85.4,0.63229,0.00028,20.49579]
[1780127829635,24.92,73444.26,85.4,0.63228,0.00028,20.49596]
[1780127834670,24.92,73443.88,85.4,0.63218,0.00028,20.49773]
[1780127839705,24.92,73443.41,85.4,0.63205,0.00028,20.49993]
[1780127844739,24.92,73442.9,85.4,0.63192,0.00028,20.50232]
[1780127850782,24.92,73443.13,85.4,0.63199,0.00028,20.50113]
[1780127855817,24.92,73443.68,85.4,0.63216,0.00028,20.49447]
[1780127860852,24.92,73445.88,85.4,0.63278,0.00028,20.48378]
[1780127866894,24.92,73448.55,85.4,0.63353,0.00028,20.47055]
[1780127871929,24.91,73449.02,85.4,0.63368,0.00028,20.46801]
[1780127877561,24.91,73448.91,85.4,0.63366,0.00028,20.46837]
[1780127885020,24.91,73448.91,85.4,0.63368,0.00028,20.4679]
[1780127890055,24.9,73449.04,85.4,0.63373,0.00028,20.46702]
[1780127902139,24.9,73448.94,85.4,0.63373,0.00028,20.46691]
[1780127907174,24.9,73448.98,85.4,0.63376,0.00028,20.46644]
[1780127912209,24.89,73448.89,85.4,0.63377,0.00028,20.46267]
[1780127916938,24.89,73448.89,85.4,0.63378,0.00028,20.46246]
[1780127916943,24.89,73448.89,85.4,0.63378,0.00028,20.46246]
[1780127917979,24.89,73448.88,85.4,0.63378,0.00028,20.46246]
[1780127918009,24.89,73448.88,85.4,0.63378,0.00028,20.46246]
[1780127918245,24.89,73448.88,85.4,0.63378,0.00028,20.46246]
[1780127921410,24.89,73449.45,85.4,0.63394,0.00028,20.45968]
[1780127921501,24.89,73449.45,85.4,0.63395,0.00028,20.45954]
[1780127924403,24.89,73449.29,85.4,0.63391,0.00028,20.46019]
[1780127924553,24.89,73449.29,85.4,0.63391,0.00028,20.46019]
[1780127926307,24.89,73449.27,85.4,0.63391,0.00028,20.4602]
[1780127930474,24.89,73449.27,85.4,0.63391,0.00028,20.4602]
[1780127930489,24.88,73449.46,85.4,0.63397,0.00028,20.4591]
[1780127934494,24.88,73449.74,85.4,0.63406,0.00028,20.4576]
[1780127934570,24.88,73449.74,85.4,0.63406,0.00028,20.4576]
[1780127940295,24.88,73448.38,85.4,0.63369,0.00028,20.46406]
[1780127947457,24.85,73448.5,85.4,0.63386,0.00028,20.46092]
[1780127953499,24.85,73448.54,85.4,0.63388,0.00028,20.46048]
[1780127958534,24.85,73448.86,85.4,0.63398,0.00028,20.45867]
[1780127959472,24.85,73448.86,85.4,0.63398,0.00028,20.45867]
[1780127959542,24.85,73449.11,85.4,0.63406,0.00028,20.4574]
[1780127964576,24.84,73449.4,85.4,0.63415,0.00028,20.45574]
[1780127967322,24.84,73449.83,85.4,0.63427,0.00028,20.45358]
[1780127967410,24.84,73449.92,85.4,0.6343,0.00028,20.45304]
[1780127972632,24.84,73450.34,85.4,0.63445,0.00028,20.44681]
[1780127979680,24.84,73450.6,85.4,0.63454,0.00028,20.44523]
[1780127984716,24.83,73450.52,85.4,0.63453,0.00028,20.44541]
[1780127990758,24.82,73450.62,85.4,0.63462,0.00028,20.44382]
[1780127995538,24.79,73450.3,85.4,0.63468,0.00028,20.44257]
[1780127996800,24.78,73454.18,85.4,0.63582,0.00028,20.42224]
[1780127999048,24.77,73454.25,85.4,0.63588,0.00028,20.42107]
[1780128001654,24.75,73456.19,85.4,0.63651,0.00028,20.40977]
[1780128000058,24.75,73456.19,85.4,0.63651,0.00028,20.40977]
[1780128012148,24.75,73456.19,85.4,0.63651,0.00028,20.40977]
[1780128015579,24.75,73453.67,85.4,0.6358,0.00028,20.42238]
[1780128016018,24.75,73453.67,85.4,0.6358,0.00028,20.42238]
[1780128016038,24.75,73453.81,85.4,0.63584,0.00028,20.42168]
[1780128019004,24.75,73453.66,85.4,0.6358,0.00028,20.42243]
[1780128030091,24.75,73452.1,85.4,0.63536,0.00028,20.4302]
[1780128052251,24.74,73452.14,85.4,0.63546,0.00028,20.42486]
[1780128057286,24.73,73452.24,85.4,0.63553,0.00028,20.42349]
[1780128062330,24.72,73452.09,85.4,0.63554,0.00028,20.42336]
[1780128067374,24.71,73451.89,85.4,0.63553,0.00028,20.42355]
[1780128072409,24.71,73451.76,85.4,0.63553,0.00028,20.42341]
[1780128075429,24.7,73447.67,85.4,0.63441,0.00028,20.44327]
[1780128077444,24.7,73444.0,85.4,0.6334,0.00028,20.46104]
[1780128079457,24.69,73447.27,85.4,0.63434,0.00028,20.44454]
[1780128081472,24.69,73451.09,85.4,0.63543,0.00028,20.42523]
[1780128086507,24.68,73451.6,85.4,0.63561,0.00028,20.42192]
[1780128091832,24.68,73451.88,85.4,0.63572,0.00028,20.41994]
[1780128091918,24.67,73451.88,85.4,0.63575,0.00028,20.4157]
[1780128097586,24.67,73451.34,85.4,0.63562,0.00028,20.41814]
[1780128105641,24.67,73451.64,85.4,0.63572,0.00028,20.41623]
[1780128107656,24.66,73451.66,85.4,0.63573,0.00028,20.41603]
[1780128110303,24.66,73451.66,85.4,0.63573,0.00028,20.41603]
[1780128110404,24.66,73451.35,85.4,0.63565,0.00028,20.41744]
[1780128115712,24.66,73451.65,85.4,0.63576,0.00028,20.41557]
[1780128120262,24.66,73451.74,85.4,0.6358,0.00028,20.41489]
[1780128122319,24.66,73451.74,85.4,0.6358,0.00028,20.41473]
[1780128127798,24.65,73454.58,85.4,0.63663,0.00028,20.39988]
[1780128132832,24.64,73456.48,85.4,0.63718,0.00028,20.38986]
[1780128139882,24.64,73456.32,85.4,0.63716,0.00028,20.39022]
[1780128140678,24.64,73456.32,85.4,0.63716,0.00028,20.39022]
[1780128146283,24.64,73457.02,85.4,0.63737,0.00028,20.3865]
[1780128154403,24.64,73457.02,85.4,0.63737,0.00028,20.3864]
[1780128160852,24.64,73456.89,85.4,0.63737,0.00028,20.3829]
[1780128164194,24.63,73456.48,85.4,0.63726,0.00028,20.38487]
[1780128164613,24.63,73456.34,85.4,0.63722,0.00028,20.38555]
[1780128165354,24.63,73456.34,85.4,0.63722,0.00028,20.38555]
[1780128170093,24.63,73452.45,85.4,0.63614,0.00028,20.40495]
[1780128175128,24.63,73451.99,85.4,0.63603,0.00028,20.40701]
[1780128181170,24.63,73452.06,85.4,0.63606,0.00028,20.4064]
[1780128186205,24.62,73451.11,85.4,0.63581,0.00028,20.41096]
[1780128199296,24.62,73451.08,85.4,0.63582,0.00028,20.41069]
[1780128204332,24.62,73450.28,85.4,0.6356,0.00028,20.41462]
[1780128205539,24.62,73450.28,85.4,0.6356,0.00028,20.41462]
[1780128205562,24.62,73450.28,85.4,0.6356,0.00028,20.41462]
[1780128206346,24.62,73448.67,85.4,0.63515,0.00028,20.42263]
[1780128208118,24.62,73448.02,85.4,0.63497,0.00028,20.42586]
[1780128214402,24.62,73447.81,85.4,0.63494,0.00028,20.42276]
[1780128217043,24.62,73447.81,85.4,0.63494,0.00028,20.42276]
[1780128217688,24.61,73447.81,85.4,0.63494,0.00028,20.42269]
[1780128218324,24.61,73447.81,85.4,0.63494,0.00028,20.42269]
[1780128222922,24.61,73447.81,85.4,0.63495,0.00028,20.42268]
[1780128229507,24.61,73446.85,85.4,0.63469,0.00028,20.42727]
[1780128232278,24.61,73444.91,85.4,0.63414,0.00028,20.43687]
[1780128237563,24.61,73444.31,85.4,0.63398,0.00028,20.43968]
[1780128241596,24.61,73444.76,85.4,0.63411,0.00028,20.43737]
[1780128241625,24.61,73444.76,85.4,0.63411,0.00028,20.43737]
[1780128245490,24.61,73446.73,85.4,0.63467,0.00028,20.42757]
[1780128245619,24.61,73447.12,85.4,0.63478,0.00028,20.42562]
[1780128253984,24.61,73447.89,85.4,0.63499,0.00028,20.42179]
[1780128254784,24.61,73447.89,85.4,0.63499,0.00028,20.42188]
[1780128264753,24.61,73449.21,85.4,0.63535,0.00028,20.41549]
[1780128274823,24.62,73449.66,85.4,0.63548,0.00028,20.40965]
[1780128284893,24.62,73450.02,85.4,0.63556,0.00028,20.40829]
[1780128289928,24.62,73454.67,85.4,0.63685,0.00028,20.38517]
[1780128291633,24.62,73454.67,85.4,0.63685,0.00028,20.38517]
[1780128291942,24.63,73455.34,85.4,0.63703,0.00028,20.38191]
[1780128297984,24.63,73457.69,85.4,0.63766,0.00028,20.37042]
[1780128302638,24.63,73457.81,85.4,0.63769,0.00028,20.36987]
[1780128302684,24.63,73457.81,85.4,0.63769,0.00028,20.36987]
[1780128302669,24.63,73456.53,85.4,0.63732,0.00028,20.37657]
[1780128303019,24.63,73450.72,85.4,0.63569,0.00028,20.40593]
[1780128304026,24.63,73446.16,85.4,0.63441,0.00028,20.42873]
[1780128309061,24.64,73445.82,85.4,0.63431,0.00028,20.43053]
[1780128310304,24.64,73445.82,85.4,0.63431,0.00028,20.43053]
[1780128316110,24.64,73446.21,85.4,0.63441,0.00028,20.42877]
[1780128322152,24.64,73446.4,85.4,0.63445,0.00028,20.42798]
[1780128327188,24.64,73446.71,85.4,0.63453,0.00028,20.42657]
[1780128329922,24.64,73446.71,85.4,0.63453,0.00028,20.42657]
[1780128330633,24.64,73446.71,85.4,0.63453,0.00028,20.42657]
[1780128330641,24.64,73446.71,85.4,0.63453,0.00028,20.42657]
[1780128333230,24.64,73443.17,85.4,0.63355,0.00028,20.4403]
[1780128338265,24.64,73444.12,85.4,0.63381,0.00028,20.43569]
[1780128339375,24.64,73444.12,85.4,0.63381,0.00028,20.43569]
[1780128342353,24.64,73444.12,85.4,0.63381,0.00028,20.43571]
[1780128348335,24.65,73443.99,85.4,0.63376,0.00028,20.43662]
[1780128350741,24.65,73443.22,85.4,0.63354,0.00028,20.44046]
[1780128356391,24.65,73443.22,85.4,0.63352,0.00028,20.44085]
[1780128361426,24.65,73443.77,85.4,0.63366,0.00028,20.43841]
[1780128365430,24.66,73443.76,85.4,0.63365,0.00028,20.43862]
[1780128370753,24.66,73444.1,85.4,0.63374,0.00028,20.4371]
[1780128378357,24.66,73444.07,85.4,0.63371,0.00028,20.43749]
[1780128379584,24.66,73444.07,85.4,0.63371,0.00028,20.4376]
[1780128379685,24.66,73444.07,85.4,0.63371,0.00028,20.43761]
[1780128385594,24.66,73444.72,85.4,0.63389,0.00028,20.43442]
[1780128390629,24.66,73445.66,85.4,0.63415,0.00028,20.42975]
[1780128395664,24.66,73446.06,85.4,0.63429,0.00028,20.42375]
[1780128397340,24.66,73445.93,85.4,0.63426,0.00028,20.42438]
[1780128397414,24.66,73445.93,85.4,0.63426,0.00028,20.42436]
[1780128400963,24.66,73446.0,85.4,0.63428,0.00028,20.42396]
[1780128401705,24.66,73451.38,85.4,0.63579,0.00028,20.39713]
[1780128407756,24.66,73453.07,85.4,0.63627,0.00028,20.38858]
[1780128411784,24.66,73448.57,85.4,0.63501,0.00028,20.41108]
[1780128415044,24.66,73448.9,85.4,0.6351,0.00028,20.40937]
[1780128415075,24.66,73448.9,85.4,0.6351,0.00028,20.40937]
[1780128415812,24.66,73447.99,85.4,0.63485,0.00028,20.41389]
[1780128420847,24.66,73446.39,85.4,0.63441,0.00028,20.42172]
[1780128423875,24.66,73446.55,85.4,0.63445,0.00028,20.4209]
[1780128428904,24.65,73448.54,85.4,0.63502,0.00028,20.41085]
[1780128435798,24.65,73448.56,85.4,0.63503,0.00028,20.41068]
[1780128436506,24.65,73448.56,85.4,0.63503,0.00028,20.41068]
[1780128440419,24.65,73448.56,85.4,0.63503,0.00028,20.41061]
[1780128440488,24.65,73448.56,85.4,0.63504,0.00028,20.41048]
[1780128446031,24.65,73448.29,85.4,0.63498,0.00028,20.41157]
[1780128451066,24.65,73449.76,85.4,0.63542,0.00028,20.40003]
[1780128456101,24.64,73450.55,85.4,0.63566,0.00028,20.39579]
[1780128458115,24.64,73454.95,85.4,0.6369,0.00028,20.37356]
[1780128463251,24.64,73457.63,85.4,0.63766,0.00028,20.35979]
[1780128463541,24.64,73457.63,85.4,0.63766,0.00028,20.35979]
[1780128469192,24.63,73459.08,85.4,0.6381,0.00028,20.35176]
[1780128473220,24.63,73453.72,85.4,0.63662,0.00028,20.3786]
[1780128478255,24.62,73453.61,85.4,0.63661,0.00028,20.37862]
[1780128483290,24.62,73453.7,85.4,0.63667,0.00028,20.37762]
[1780128486814,24.62,73453.61,85.4,0.63665,0.00028,20.37796]
[1780128486915,24.61,73453.68,85.4,0.63668,0.00028,20.37739]
[1780128492355,24.61,73452.22,85.4,0.6363,0.00028,20.38422]
[1780128497389,24.6,73451.07,85.4,0.636,0.00028,20.38959]
[1780128503818,24.6,73450.83,85.4,0.63594,0.00028,20.39063]
[1780128505470,24.6,73447.63,85.4,0.63507,0.00028,20.40618]
[1780128519600,24.58,73446.76,85.4,0.63491,0.00028,20.40527]
[1780128528664,24.57,73446.89,85.4,0.63499,0.00028,20.40378]
[1780128533698,24.57,73446.92,85.4,0.63503,0.00028,20.40317]
[1780128541732,24.57,73447.14,85.4,0.6351,0.00028,20.4018]
[1780128545494,24.56,73447.24,85.4,0.63516,0.00028,20.40067]
[1780128545519,24.56,73447.24,85.4,0.63516,0.00028,20.40067]
[1780128552832,24.55,73447.18,85.4,0.63519,0.00028,20.40016]
[1780128556670,24.55,73447.12,85.4,0.63519,0.00028,20.4002]
[1780128557728,24.55,73447.12,85.4,0.63519,0.00028,20.40011]
[1780128563918,24.54,73449.87,85.4,0.636,0.00028,20.38571]
[1780128569038,24.54,73450.1,85.4,0.63608,0.00028,20.38419]
[1780128573181,24.54,73450.1,85.4,0.63608,0.00028,20.38419]
[1780128574222,24.53,73449.93,85.4,0.63607,0.00028,20.38071]
[1780128580116,24.53,73449.85,85.4,0.63608,0.00028,20.38069]
[1780128583748,24.53,73449.85,85.4,0.63608,0.00028,20.38069]
[1780128588156,24.52,73450.02,85.4,0.63615,0.00028,20.37924]
[1780128590185,24.52,73453.72,85.4,0.63721,0.00028,20.36032]
[1780128595220,24.51,73458.12,85.4,0.63851,0.00028,20.33647]
[1780128598247,24.5,73460.45,85.4,0.63923,0.00028,20.32324]
[1780128598314,24.49,73460.29,85.4,0.63924,0.00028,20.3231]
[1780128604290,24.48,73459.23,85.4,0.63895,0.00028,20.32832]
[1780128609325,24.48,73459.53,85.4,0.63905,0.00028,20.32652]
[1780128614360,24.48,73458.75,85.4,0.63884,0.00028,20.33029]
[1780128619396,24.48,73458.86,85.4,0.63889,0.00028,20.32941]
[1780128624433,24.47,73458.89,85.4,0.63891,0.00028,20.32898]
[1780128630474,24.47,73458.89,85.4,0.63893,0.00028,20.32863]
[1780128636516,24.47,73459.0,85.4,0.639,0.00028,20.32376]
[1780128641551,24.46,73459.95,85.4,0.63928,0.00028,20.31858]
[1780128646586,24.46,73460.22,85.4,0.63937,0.00028,20.31693]
[1780128651621,24.46,73459.83,85.4,0.63928,0.00028,20.31871]
[1780128657662,24.46,73459.47,85.4,0.63919,0.00028,20.32027]
[1780128671762,24.45,73459.34,85.4,0.63919,0.00028,20.32023]
[1780128681836,24.44,73459.34,85.4,0.63921,0.00028,20.31976]
[1780128687878,24.44,73460.39,85.4,0.63953,0.00028,20.31404]
[1780128692917,24.44,73457.19,85.4,0.63866,0.00028,20.32642]
[1780128697953,24.44,73455.56,85.4,0.63821,0.00028,20.33455]
[1780128706010,24.43,73453.86,85.4,0.63775,0.00028,20.34285]
[1780128713059,24.43,73451.49,85.4,0.6371,0.00028,20.35464]
[1780128718097,24.43,73451.21,85.4,0.63703,0.00028,20.35583]
[1780128718229,24.43,73451.21,85.4,0.63703,0.00028,20.35583]
[1780128718274,24.43,73451.21,85.4,0.63703,0.00028,20.35583]
[1780128719104,24.43,73450.83,85.4,0.63693,0.00028,20.35772]
[1780128722064,24.42,73450.24,85.4,0.63677,0.00028,20.36062]
[1780128727159,24.42,73449.03,85.4,0.63644,0.00028,20.36641]
[1780128731188,24.42,73445.73,85.4,0.63552,0.00028,20.38292]
[1780128741258,24.41,73447.29,85.4,0.63598,0.00028,20.37465]
[1780128748308,24.41,73446.59,85.4,0.6358,0.00028,20.37787]
[1780128754058,24.41,73446.15,85.4,0.63571,0.00028,20.37594]
[1780128754292,24.41,73446.26,85.4,0.63574,0.00028,20.37528]
[1780128759323,24.41,73446.3,85.4,0.63576,0.00028,20.3749]
[1780128768448,24.4,73447.07,85.4,0.63602,0.00028,20.37029]
[1780128774490,24.39,73445.15,85.4,0.63549,0.00028,20.37967]
[1780128779526,24.39,73444.64,85.4,0.63537,0.00028,20.38192]
[1780128785568,24.39,73445.48,85.4,0.63563,0.00028,20.37727]
[1780128790602,24.38,73445.66,85.4,0.6357,0.00028,20.376]
[1780128792659,24.38,73445.66,85.4,0.6357,0.00028,20.376]
[1780128793963,24.38,73445.78,85.4,0.63574,0.00028,20.37523]
[1780128794373,24.38,73445.96,85.4,0.63579,0.00028,20.37423]
[1780128800672,24.37,73446.47,85.4,0.63597,0.00028,20.37109]
[1780128805708,24.37,73447.39,85.4,0.63625,0.00028,20.36601]
[1780128810742,24.37,73447.18,85.4,0.63621,0.00028,20.36669]
[1780128818799,24.36,73447.43,85.4,0.63634,0.00028,20.36087]
[1780128825847,24.36,73447.13,85.4,0.63627,0.00028,20.36196]
[1780128834911,24.35,73446.8,85.4,0.63621,0.00028,20.36312]
[1780128835500,24.35,73446.8,85.4,0.63621,0.00028,20.36312]
[1780128841862,24.35,73447.08,85.4,0.6363,0.00028,20.36142]
[1780128846995,24.34,73446.87,85.4,0.63626,0.00028,20.3621]
[1780128853311,24.34,73447.01,85.4,0.63631,0.00028,20.36133]
[1780128854230,24.34,73447.01,85.4,0.63631,0.00028,20.36133]
[1780128854243,24.34,73448.2,85.4,0.63666,0.00028,20.35492]
[1780128854905,24.34,73448.2,85.4,0.63666,0.00028,20.35492]
[1780128855051,24.34,73449.72,85.4,0.6371,0.00028,20.34709]
[1780128865121,24.33,73450.15,85.4,0.63724,0.00028,20.34442]
[1780128871163,24.33,73449.32,85.4,0.63704,0.00028,20.34444]
[1780128879219,24.33,73449.49,85.4,0.63711,0.00028,20.3432]
[1780128884256,24.33,73451.95,85.4,0.63782,0.00028,20.33032]
[1780128885263,24.32,73456.6,85.4,0.63915,0.00028,20.30615]
[1780128887549,24.32,73458.41,85.4,0.63966,0.00028,20.29662]
[1780128888284,24.32,73458.69,85.4,0.63975,0.00028,20.29511]
[1780128893319,24.32,73463.25,85.4,0.64105,0.00028,20.27094]
[1780128895304,24.32,73463.09,85.4,0.64101,0.00028,20.27175]
[1780128897347,24.32,73467.04,85.4,0.64213,0.00028,20.25071]
[1780128902384,24.32,73467.54,85.4,0.64228,0.00028,20.24784]
[1780128904241,24.32,73467.54,85.4,0.64228,0.00028,20.24784]
[1780128905405,24.32,73464.11,85.4,0.64132,0.00028,20.26587]
[1780128906501,24.32,73464.11,85.4,0.64132,0.00028,20.26587]
[1780128906534,24.32,73461.47,85.4,0.64058,0.00028,20.27973]
[1780128908535,24.31,73461.3,85.4,0.64053,0.00028,20.28056]
[1780128908558,24.31,73461.3,85.4,0.64053,0.00028,20.28049]
[1780128915290,24.31,73461.3,85.4,0.64053,0.00028,20.28049]
[1780128915338,24.31,73461.3,85.4,0.64056,0.00028,20.28006]
[1780128915475,24.31,73457.63,85.4,0.63952,0.00028,20.2993]
[1780128916482,24.31,73453.96,85.4,0.63848,0.00028,20.31835]
[1780128922524,24.3,73451.08,85.4,0.63768,0.00028,20.33277]
[1780128932594,24.3,73451.0,85.4,0.63772,0.00028,20.32846]
[1780128937069,24.29,73450.3,85.4,0.63753,0.00028,20.33181]
[1780128937171,24.29,73450.37,85.4,0.63756,0.00028,20.33138]
[1780128942664,24.29,73450.62,85.4,0.63765,0.00028,20.32969]
[1780128945610,24.29,73450.62,85.4,0.63765,0.00028,20.32963]
[1780128945697,24.29,73450.62,85.4,0.63766,0.00028,20.32949]
[1780128952734,24.28,73450.62,85.4,0.63769,0.00028,20.32902]
[1780128957769,24.28,73450.79,85.4,0.63775,0.00028,20.32787]
[1780128962803,24.28,73450.86,85.4,0.63778,0.00028,20.32721]
[1780128967839,24.27,73450.59,85.4,0.63772,0.00028,20.32831]
[1780128972873,24.27,73451.0,85.4,0.63785,0.00028,20.32591]
[1780128973618,24.27,73451.0,85.4,0.63785,0.00028,20.32591]
[1780128973742,24.27,73451.0,85.4,0.63785,0.00028,20.32591]
[1780128977730,24.27,73451.43,85.4,0.63799,0.00028,20.32346]
[1780128978803,24.27,73451.43,85.4,0.63799,0.00028,20.3234]
[1780128984958,24.26,73451.33,85.4,0.63798,0.00028,20.32353]
[1780128997042,24.26,73451.72,85.4,0.63815,0.00028,20.31691]
[1780129000289,24.26,73451.18,85.4,0.638,0.00029,20.3196]
[1780129000307,24.26,73451.18,85.4,0.638,0.00029,20.3196]
[1780129006105,24.25,73448.36,85.4,0.63722,0.00029,20.33366]
[1780129009918,24.25,73447.81,85.4,0.63708,0.00029,20.33626]
[1780129017182,24.24,73446.72,85.4,0.6368,0.00029,20.34122]
[1780129024231,24.24,73446.47,85.4,0.63676,0.00029,20.34198]
[1780129030273,24.23,73446.61,85.4,0.63682,0.00029,20.34087]
[1780129038329,24.23,73446.58,85.4,0.63684,0.00029,20.3405]
[1780129043364,24.22,73446.18,85.4,0.63674,0.00029,20.34221]
[1780129045316,24.22,73446.29,85.4,0.63678,0.00029,20.34157]
[1780129046385,24.22,73442.79,85.4,0.63578,0.00029,20.35936]
[1780129051421,24.22,73440.88,85.4,0.63528,0.00029,20.36469]
[1780129057463,24.21,73440.52,85.4,0.63521,0.00029,20.36597]
[1780129062498,24.21,73440.22,85.4,0.63515,0.00029,20.36702]
[1780129067534,24.2,73440.63,85.4,0.63529,0.00029,20.36446]
[1780129072249,24.2,73440.63,85.4,0.63529,0.00029,20.36446]
[1780129072286,24.2,73440.56,85.4,0.63529,0.00029,20.36435]
[1780129073478,24.2,73440.56,85.4,0.63529,0.00029,20.36435]
[1780129073479,24.2,73440.56,85.4,0.63529,0.00029,20.36435]
[1780129073499,24.2,73440.56,85.4,0.63529,0.00029,20.36435]
[1780129073500,24.2,73440.56,85.4,0.63529,0.00029,20.36435]
[1780129074518,24.2,73440.0,85.4,0.63514,0.00029,20.36711]
[1780129074535,24.2,73440.0,85.4,0.63514,0.00029,20.36711]
[1780129074537,24.2,73440.0,85.4,0.63514,0.00029,20.36711]
[1780129075055,24.2,73440.0,85.4,0.63514,0.00029,20.36711]
[1780129079549,24.19,73438.47,85.4,0.63473,0.00029,20.37441]
[1780129079650,24.19,73438.47,85.4,0.63473,0.00029,20.37431]
[1780129084653,24.18,73438.45,85.4,0.63475,0.00029,20.37393]
[1780129087363,24.18,73438.51,85.4,0.63477,0.00029,20.37353]
[1780129087382,24.18,73438.51,85.4,0.63477,0.00029,20.37353]
[1780129088398,24.18,73438.52,85.4,0.63479,0.00029,20.37329]
[1780129088762,24.18,73438.58,85.4,0.63481,0.00029,20.37289]
[1780129093825,24.18,73438.58,85.4,0.63482,0.00029,20.37271]
[1780129099444,24.17,73438.92,85.4,0.63496,0.00029,20.37026]
[1780129105285,24.17,73437.35,85.4,0.63453,0.00029,20.37771]
[1780129108884,24.16,73434.93,85.4,0.63386,0.00029,20.3896]
[1780129108969,24.16,73434.29,85.4,0.63368,0.00029,20.39274]
[1780129111850,24.16,73429.98,85.4,0.63248,0.00029,20.41012]
[1780129116885,24.15,73429.3,85.4,0.63231,0.00029,20.41304]
[1780129121919,24.15,73427.03,85.4,0.63168,0.00029,20.4239]
[1780129126477,24.14,73424.86,85.4,0.63107,0.00029,20.43437]
[1780129132997,24.13,73425.44,85.4,0.63128,0.00029,20.43066]
[1780129135437,24.13,73425.45,85.4,0.63129,0.00029,20.43051]
[1780129143068,24.12,73425.31,85.4,0.6313,0.00029,20.43035]
[1780129148104,24.12,73423.96,85.4,0.63093,0.00029,20.43657]
[1780129153138,24.11,73423.91,85.4,0.63094,0.00029,20.43634]
[1780129156494,24.11,73423.78,85.4,0.63092,0.00029,20.43679]
[1780129157517,24.11,73423.78,85.4,0.63092,0.00029,20.43679]
[1780129157549,24.11,73423.78,85.4,0.63093,0.00029,20.4366]
[1780129161327,24.11,73423.78,85.4,0.63093,0.00029,20.4366]
[1780129170751,24.1,73424.03,85.4,0.63104,0.00029,20.43461]
[1780129177309,24.09,73423.63,85.4,0.63101,0.00029,20.43148]
[1780129182344,24.08,73423.61,85.4,0.63103,0.00029,20.43115]
[1780129187378,24.08,73421.49,85.4,0.63044,0.00029,20.44123]
[1780129194428,24.07,73419.53,85.4,0.62991,0.00029,20.45025]
[1780129199464,24.07,73416.59,85.4,0.62908,0.00029,20.4642]
[1780129204499,24.06,73417.04,85.4,0.62924,0.00029,20.4615]
[1780129211548,24.05,73417.82,85.4,0.62951,0.00029,20.4569]
[1780129216583,24.05,73419.14,85.4,0.62992,0.00029,20.4499]
[1780129221618,24.04,73419.3,85.4,0.62999,0.00029,20.44864]
[1780129223902,24.04,73419.49,85.4,0.63006,0.00029,20.44752]
[1780129232544,24.04,73419.28,85.4,0.63,0.00029,20.44846]
[1780129240753,24.0,73419.43,85.4,0.63024,0.00029,20.44076]
[1780129241709,24.0,73419.43,85.4,0.63024,0.00029,20.44076]
[1780129254851,23.99,73419.47,85.4,0.63032,0.00029,20.43918]
[1780129261900,23.98,73419.5,85.4,0.63038,0.00029,20.43822]
[1780129269327,23.98,73419.54,85.4,0.6304,0.00029,20.4379]
[1780129270966,23.92,73423.73,85.4,0.63189,0.00029,20.41189]
[1780129276003,23.86,73425.37,85.4,0.63267,0.00029,20.3981]
[1780129282044,23.85,73425.52,85.4,0.63278,0.00029,20.39611]
[1780129287078,23.84,73424.79,85.4,0.63259,0.00029,20.39936]
[1780129289093,23.84,73428.61,85.4,0.63372,0.00029,20.37972]
[1780129294128,23.84,73428.89,85.4,0.63384,0.00029,20.37391]
[1780129299163,23.83,73429.19,85.4,0.63395,0.00029,20.37196]
[1780129303353,23.83,73429.19,85.4,0.63395,0.00029,20.37196]
[1780129309233,23.82,73429.19,85.4,0.634,0.00029,20.37113]
[1780129315275,23.82,73429.51,85.4,0.63412,0.00029,20.36896]
[1780129322324,23.81,73428.25,85.4,0.63379,0.00029,20.3747]
[1780129328707,23.81,73429.53,85.4,0.63418,0.00029,20.3679]
[1780129329374,23.8,73433.79,85.4,0.63545,0.00029,20.34534]
[1780129330381,23.8,73437.81,85.4,0.63663,0.00029,20.32429]
[1780129338436,23.8,73437.18,85.4,0.63648,0.00029,20.3269]
[1780129342833,23.79,73437.07,85.4,0.63647,0.00029,20.32713]
[1780129345127,23.79,73437.27,85.4,0.63653,0.00029,20.32592]
[1780129357569,23.78,73437.42,85.4,0.63665,0.00029,20.32011]
[1780129363612,23.77,73437.61,85.4,0.63673,0.00029,20.31867]
[1780129370661,23.77,73440.7,85.4,0.63766,0.00029,20.30198]
[1780129375696,23.77,73440.54,85.4,0.63763,0.00029,20.30235]
[1780129380731,23.76,73439.88,85.4,0.63747,0.00029,20.30535]
[1780129385768,23.76,73440.0,85.4,0.63753,0.00029,20.30423]
[1780129390803,23.75,73441.06,85.4,0.63786,0.00029,20.29814]
[1780129400873,23.74,73441.06,85.4,0.63791,0.00029,20.29721]
[1780129405908,23.74,73441.36,85.4,0.63802,0.00029,20.29514]
[1780129412021,23.73,73441.09,85.4,0.638,0.00029,20.29203]
[1780129418064,23.73,73441.23,85.4,0.63807,0.00029,20.29071]
[1780129420879,23.73,73441.23,85.4,0.63807,0.00029,20.29071]
[1780129420941,23.72,73441.23,85.4,0.63808,0.00029,20.29043]
[1780129426121,23.72,73441.16,85.4,0.63809,0.00029,20.29034]
[1780129430832,23.72,73441.16,85.4,0.63809,0.00029,20.29034]
[1780129431156,23.71,73441.16,85.4,0.63811,0.00029,20.2898]
[1780129436191,23.71,73441.81,85.4,0.63833,0.00029,20.28589]
[1780129442234,23.7,73441.71,85.4,0.63833,0.00029,20.28589]
[1780129447272,23.7,73441.06,85.4,0.63816,0.00029,20.28889]
[1780129456335,23.69,73441.49,85.4,0.63832,0.00029,20.28599]
[1780129462377,23.69,73441.36,85.4,0.6383,0.00029,20.28631]
[1780129463596,23.69,73441.36,85.4,0.6383,0.00029,20.28631]
[1780129463683,23.69,73441.82,85.4,0.63844,0.00029,20.28379]
[1780129465326,23.69,73443.26,85.4,0.63886,0.00029,20.27605]
[1780129465398,23.69,73445.85,85.4,0.63962,0.00029,20.26212]
[1780129466537,23.69,73445.85,85.4,0.63962,0.00029,20.26212]
[1780129466549,23.69,73445.85,85.4,0.63962,0.00029,20.26212]
[1780129466671,23.69,73451.9,85.4,0.64139,0.00029,20.22935]
[1780129467781,23.69,73451.9,85.4,0.64139,0.00029,20.22935]
[1780129467883,23.69,73456.98,85.4,0.64287,0.00029,20.20151]
[1780129471440,23.68,73460.5,85.4,0.64393,0.00029,20.17792]
[1780129477482,23.68,73460.42,85.4,0.64392,0.00029,20.1781]
[1780129483524,23.68,73459.1,85.4,0.64355,0.00029,20.18507]
[1780129486086,23.68,73460.05,85.4,0.64383,0.00029,20.17976]
[1780129491580,23.67,73460.14,85.4,0.64388,0.00029,20.17883]
[1780129499636,23.67,73460.1,85.4,0.64389,0.00029,20.17859]
[1780129502099,23.67,73460.1,85.4,0.64389,0.00029,20.17859]
[1780129513734,23.66,73462.02,85.4,0.64448,0.00029,20.16729]
[1780129518769,23.66,73461.81,85.4,0.64443,0.00029,20.16824]
[1780129524811,23.66,73462.56,85.4,0.64466,0.00029,20.16381]
[1780129529846,23.66,73462.57,85.4,0.64467,0.00029,20.16355]
[1780129536895,23.66,73462.83,85.4,0.64478,0.00029,20.15784]
[1780129541930,23.65,73463.97,85.4,0.64512,0.00029,20.1513]
[1780129550993,23.65,73463.82,85.4,0.6451,0.00029,20.15185]
[1780129557035,23.65,73463.92,85.4,0.64513,0.00029,20.1511]
[1780129562070,23.65,73464.3,85.4,0.64525,0.00029,20.14882]
[1780129567106,23.65,73463.09,85.4,0.64491,0.00029,20.15545]
[1780129572141,23.65,73462.91,85.4,0.64486,0.00029,20.15636]
[1780129577176,23.65,73463.44,85.4,0.64502,0.00029,20.15333]
[1780129582211,23.65,73463.66,85.4,0.64508,0.00029,20.15205]
[1780129587247,23.65,73465.03,85.4,0.64548,0.00029,20.14436]
[1780129593289,23.65,73465.07,85.4,0.64551,0.00029,20.14022]
[1780129598324,23.65,73464.71,85.4,0.64541,0.00029,20.14222]
[1780129601326,23.65,73464.71,85.4,0.64541,0.00029,20.14222]
[1780129606381,23.65,73462.48,85.4,0.64476,0.00029,20.15462]
[1780129609990,23.65,73462.3,85.4,0.64471,0.00029,20.15559]
[1780129610020,23.65,73462.3,85.4,0.64471,0.00029,20.15559]
[1780129615444,23.64,73458.64,85.4,0.64365,0.00029,20.1758]
[1780129619913,23.64,73456.59,85.4,0.64306,0.00029,20.18713]
[1780129626520,23.64,73456.71,85.4,0.64309,0.00029,20.1865]
[1780129632564,23.65,73456.74,85.4,0.6431,0.00029,20.18637]
[1780129640844,23.65,73456.79,85.4,0.64311,0.00029,20.18611]
[1780129646662,23.65,73454.98,85.4,0.64258,0.00029,20.19614]
[1780129653711,23.65,73455.92,85.4,0.64287,0.00029,20.187]
[1780129663402,23.65,73455.87,85.4,0.64286,0.00029,20.1873]
[1780129664438,23.65,73455.87,85.4,0.64286,0.00029,20.18733]
[1780129672844,23.64,73456.39,85.4,0.64302,0.00029,20.1842]
[1780129676704,23.64,73456.39,85.4,0.64302,0.00029,20.1842]
[1780129677723,23.64,73456.39,85.4,0.64303,0.00029,20.18407]
[1780129684928,23.64,73456.53,85.4,0.64308,0.00029,20.18303]
[1780129685935,23.64,73453.33,85.4,0.64215,0.00029,20.20058]
[1780129690969,23.64,73452.85,85.4,0.64202,0.00029,20.20297]
[1780129696009,23.64,73454.68,85.4,0.64257,0.00029,20.19272]
[1780129701042,23.63,73454.82,85.4,0.64262,0.00029,20.19176]
[1780129706079,23.63,73456.1,85.4,0.643,0.00029,20.18452]
[1780129711113,23.63,73457.16,85.4,0.64334,0.00029,20.17453]
[1780129712512,23.63,73458.28,85.4,0.64367,0.00029,20.16831]
[1780129712553,23.63,73458.28,85.4,0.64367,0.00029,20.16831]
[1780129713127,23.63,73463.22,85.4,0.64511,0.00029,20.14081]
[1780129715141,23.63,73467.96,85.4,0.64649,0.00029,20.11416]
[1780129721183,23.63,73467.98,85.4,0.6465,0.00029,20.11399]
[1780129726220,23.63,73468.24,85.4,0.64658,0.00029,20.11247]
[1780129731253,23.63,73468.21,85.4,0.64657,0.00029,20.11258]
[1780129732687,23.63,73468.21,85.4,0.64657,0.00029,20.11258]
[1780129738486,23.63,73468.21,85.4,0.64657,0.00029,20.11255]
[1780129744345,23.63,73468.71,85.4,0.64672,0.00029,20.10975]
[1780129754415,23.63,73468.71,85.4,0.64672,0.00029,20.10974]
[1780129757776,23.63,73468.71,85.4,0.64672,0.00029,20.10974]
[1780129764600,23.63,73467.21,85.4,0.64628,0.00029,20.11815]
[1780129767496,23.63,73466.66,85.4,0.64612,0.00029,20.12123]
[1780129767520,23.63,73466.48,85.4,0.64607,0.00029,20.12223]
[1780129768530,23.63,73466.48,85.4,0.64607,0.00029,20.12223]
[1780129768613,23.63,73466.48,85.4,0.64607,0.00029,20.12222]
[1780129775568,23.63,73467.0,85.4,0.64625,0.00029,20.11527]
[1780129783623,23.63,73466.9,85.4,0.64622,0.00029,20.11583]
[1780129788659,23.63,73467.46,85.4,0.64638,0.00029,20.11267]
[1780129793695,23.63,73465.86,85.4,0.64592,0.00029,20.12165]
[1780129797331,23.63,73464.17,85.4,0.64543,0.00029,20.13111]
[1780129797405,23.63,73464.17,85.4,0.64543,0.00029,20.13111]
[1780129798729,23.63,73458.11,85.4,0.64366,0.00029,20.16482]
[1780129799842,23.63,73458.11,85.4,0.64366,0.00029,20.16482]
[1780129799856,23.63,73452.12,85.4,0.64192,0.00029,20.19776]
[1780129800304,23.63,73452.12,85.4,0.64192,0.00029,20.19776]
[1780129808805,23.62,73451.6,85.4,0.64178,0.00029,20.2004]
[1780129818875,23.62,73451.6,85.4,0.64178,0.00029,20.20034]
[1780129823910,23.62,73451.16,85.4,0.64165,0.00029,20.20278]
[1780129828414,23.62,73451.1,85.4,0.64163,0.00029,20.20312]
[1780129835994,23.63,73451.1,85.4,0.64165,0.00029,20.19918]
[1780129843043,23.63,73451.02,85.4,0.64162,0.00029,20.19966]
[1780129849086,23.63,73452.55,85.4,0.64207,0.00029,20.19135]
[1780129854120,23.63,73452.94,85.4,0.64218,0.00029,20.18926]
[1780129859154,23.63,73454.9,85.4,0.64275,0.00029,20.17856]
[1780129864190,23.63,73453.83,85.4,0.64243,0.00029,20.18454]
[1780129869226,23.63,73453.83,85.4,0.64243,0.00029,20.18463]
[1780129874173,23.63,73455.39,85.4,0.64288,0.00029,20.17612]
[1780129876278,23.63,73459.89,85.4,0.64419,0.00029,20.15126]
[1780129881313,23.63,73460.56,85.4,0.64438,0.00029,20.14759]
[1780129886348,23.63,73460.98,85.4,0.6445,0.00029,20.14532]
[1780129891383,23.63,73460.54,85.4,0.64439,0.00029,20.14385]
[1780129897425,23.63,73460.5,85.4,0.64437,0.00029,20.14427]
[1780129902460,23.63,73460.33,85.4,0.64431,0.00029,20.14537]
[1780129904600,23.63,73460.33,85.4,0.64431,0.00029,20.14537]
[1780129915552,23.64,73460.37,85.4,0.64431,0.00029,20.14542]
[1780129920587,23.64,73460.41,85.4,0.64432,0.00029,20.14526]
[1780129923807,23.64,73460.43,85.4,0.64433,0.00029,20.14517]
[1780129923825,23.64,73460.43,85.4,0.64433,0.00029,20.14517]
[1780129925622,23.64,73456.4,85.4,0.64315,0.00029,20.16755]
[1780129939720,23.64,73456.77,85.4,0.64323,0.00029,20.16603]
[1780129944755,23.64,73456.85,85.4,0.64324,0.00029,20.16575]
[1780129951804,23.65,73457.07,85.4,0.64332,0.00029,20.16078]
[1780129956839,23.65,73457.45,85.4,0.64342,0.00029,20.15882]
[1780129961874,23.65,73456.87,85.4,0.64325,0.00029,20.16216]
[1780129969930,23.65,73457.36,85.4,0.64338,0.00029,20.15966]
[1780129980000,23.65,73457.06,85.4,0.64328,0.00029,20.16159]
[1780129985035,23.65,73457.22,85.4,0.64332,0.00029,20.16083]
[1780129991077,23.66,73457.33,85.4,0.64334,0.00029,20.16037]
[1780129997120,23.66,73457.15,85.4,0.64328,0.00029,20.16151]
[1780130002155,23.66,73457.48,85.4,0.64337,0.00029,20.15981]
[1780130003661,23.66,73457.73,85.4,0.64345,0.00029,20.15846]
[1780130010212,23.66,73459.41,85.4,0.64392,0.00029,20.14938]
[1780130015246,23.66,73461.0,85.4,0.6444,0.00029,20.13674]
[1780130020280,23.66,73461.05,85.4,0.64441,0.00029,20.13665]
[1780130026323,23.67,73460.46,85.4,0.64422,0.00029,20.14013]
[1780130028407,23.67,73460.46,85.4,0.64422,0.00029,20.14013]
[1780130028508,23.67,73460.46,85.4,0.64422,0.00029,20.1402]
[1780130034379,23.67,73460.55,85.4,0.64424,0.00029,20.13988]
[1780130035690,23.67,73460.55,85.4,0.64424,0.00029,20.13988]
[1780130035767,23.67,73460.55,85.4,0.64424,0.00029,20.13994]
[1780130042437,23.67,73460.78,85.4,0.64429,0.00029,20.13891]
[1780130047473,23.67,73461.75,85.4,0.64456,0.00029,20.13378]
[1780130048638,23.67,73461.72,85.4,0.64455,0.00029,20.13401]
[1780130058550,23.68,73461.42,85.4,0.64443,0.00029,20.13634]
[1780130064592,23.68,73461.28,85.4,0.64437,0.00029,20.1375]
[1780130070634,23.69,73460.92,85.4,0.64424,0.00029,20.13986]
[1780130075669,23.69,73461.58,85.4,0.64445,0.00029,20.13239]
[1780130086748,23.69,73461.57,85.4,0.64443,0.00029,20.13272]
[1780130091507,23.69,73461.28,85.4,0.64435,0.00029,20.13437]
[1780130091573,23.69,73461.28,85.4,0.64435,0.00029,20.13437]
[1780130092060,23.69,73461.28,85.4,0.64435,0.00029,20.13439]
[1780130092118,23.69,73453.26,85.4,0.64201,0.00029,20.17854]
[1780130093047,23.69,73453.26,85.4,0.64201,0.00029,20.17854]
[1780130093070,23.69,73450.03,85.4,0.64107,0.00029,20.19611]
[1780130093797,23.69,73443.5,85.4,0.63916,0.00029,20.2313]
[1780130098832,23.69,73443.84,85.4,0.63927,0.00029,20.22926]
[1780130103867,23.69,73444.55,85.4,0.63949,0.00029,20.22512]
[1780130105246,23.69,73444.55,85.4,0.63949,0.00029,20.22512]
[1780130107895,23.68,73448.0,85.4,0.64051,0.00029,20.20633]
[1780130112930,23.68,73448.65,85.4,0.64071,0.00029,20.2026]
[1780130118972,23.68,73449.51,85.4,0.64098,0.00029,20.1977]
[1780130124007,23.68,73449.58,85.4,0.64101,0.00029,20.19713]
[1780130129042,23.68,73448.87,85.4,0.64081,0.00029,20.20076]
[1780130135120,23.67,73448.89,85.4,0.64085,0.00029,20.19647]
[1780130141125,23.67,73449.01,85.4,0.64092,0.00029,20.19519]
[1780130141723,23.67,73449.01,85.4,0.64092,0.00029,20.19519]
[1780130147168,23.66,73447.22,85.4,0.64042,0.00029,20.20443]
[1780130155224,23.65,73446.97,85.4,0.64044,0.00029,20.20389]
[1780130165294,23.56,73447.55,85.4,0.6411,0.00029,20.19114]
[1780130170329,23.55,73448.09,85.4,0.64129,0.00029,20.1876]
[1780130173126,23.55,73448.09,85.4,0.64129,0.00029,20.1876]
[1780130173350,23.55,73448.34,85.4,0.64138,0.00029,20.18588]
[1780130175188,23.55,73448.95,85.4,0.64157,0.00029,20.18243]
[1780130175364,23.54,73449.7,85.4,0.6418,0.00029,20.17822]
[1780130180398,23.54,73449.36,85.4,0.64172,0.00029,20.17957]
[1780130182972,23.54,73449.44,85.4,0.64176,0.00029,20.17893]
[1780130183059,23.54,73449.44,85.4,0.64176,0.00029,20.17882]
[1780130189461,23.53,73450.14,85.4,0.642,0.00029,20.17436]
[1780130191155,23.53,73450.22,85.4,0.64203,0.00029,20.17382]
[1780130191477,23.53,73450.77,85.4,0.64222,0.00029,20.1667]
[1780130192431,23.53,73450.77,85.4,0.64222,0.00029,20.1667]
[1780130192484,23.53,73451.43,85.4,0.64241,0.00029,20.16297]
[1780130193986,23.53,73451.43,85.4,0.64241,0.00029,20.16297]
[1780130194088,23.53,73451.43,85.4,0.64242,0.00029,20.16278]
[1780130196267,23.53,73451.41,85.4,0.64242,0.00029,20.1628]
[1780130196513,23.52,73451.21,85.4,0.64237,0.00029,20.16381]
[1780130201548,23.52,73451.38,85.4,0.64244,0.00029,20.16241]
[1780130214641,23.51,73451.02,85.4,0.6424,0.00029,20.1632]
[1780130222696,23.5,73449.27,85.4,0.64192,0.00029,20.17212]
[1780130223704,23.5,73444.53,85.4,0.64053,0.00029,20.19798]
[1780130228739,23.44,73441.95,85.4,0.64008,0.0003,20.20598]
[1780130233774,23.44,73442.41,85.4,0.64025,0.0003,20.2029]
[1780130239089,23.44,73442.38,85.4,0.64026,0.0003,20.2026]
[1780130239189,23.43,73442.41,85.4,0.64028,0.0003,20.20221]
[1780130246872,23.36,73442.38,85.4,0.64067,0.0003,20.19457]
[1780130249857,23.36,73442.38,85.4,0.64067,0.0003,20.19457]
[1780130249958,23.36,73442.38,85.4,0.64069,0.0003,20.19423]
[1780130252383,23.35,73442.05,85.4,0.64065,0.0003,20.195]
[1780130252427,23.35,73442.05,85.4,0.64065,0.0003,20.195]
[1780130252430,23.33,73442.43,85.4,0.64085,0.0003,20.18752]
[1780130258627,23.33,73442.91,85.4,0.64102,0.0003,20.18451]
[1780130263992,23.3,73442.95,85.4,0.64119,0.0003,20.18106]
[1780130266355,23.29,73442.98,85.4,0.64126,0.0003,20.17969]
[1780130266422,23.27,73442.98,85.4,0.64138,0.0003,20.17736]
[1780130272050,23.21,73443.37,85.4,0.64183,0.0003,20.16873]
[1780130277712,23.19,73443.55,85.4,0.64198,0.0003,20.16576]
[1780130278095,23.19,73443.26,85.4,0.64191,0.0003,20.16701]
[1780130283130,23.18,73443.33,85.4,0.64195,0.0003,20.16624]
[1780130296223,23.17,73443.32,85.4,0.642,0.0003,20.16531]
[1780130301256,23.17,73443.23,85.4,0.64199,0.0003,20.16545]
[1780130308305,23.17,73443.01,85.4,0.64195,0.0003,20.16616]
[1780130313340,23.16,73443.75,85.4,0.64222,0.0003,20.15767]
[1780130315167,23.16,73444.04,85.4,0.64231,0.0003,20.15597]
[1780130315268,23.16,73444.04,85.4,0.64231,0.0003,20.1559]
[1780130321396,23.16,73444.35,85.4,0.64242,0.0003,20.15376]
[1780130328445,23.15,73444.78,85.4,0.64257,0.0003,20.15089]
[1780130333480,23.15,73445.23,85.4,0.64272,0.0003,20.14805]
[1780130339522,23.15,73444.91,85.4,0.64265,0.0003,20.14947]
[1780130344560,23.14,73442.58,85.4,0.64197,0.0003,20.16221]
[1780130350602,23.14,73443.15,85.4,0.64216,0.0003,20.1586]
[1780130356644,23.14,73441.49,85.4,0.64169,0.0003,20.16747]
[1780130357166,23.14,73441.49,85.4,0.64169,0.0003,20.16747]
[1780130357651,23.14,73440.24,85.4,0.64131,0.0003,20.17437]
[1780130362686,23.13,73438.21,85.4,0.64072,0.0003,20.18537]
[1780130367721,23.13,73438.03,85.4,0.64068,0.0003,20.18606]
[1780130372756,23.13,73437.09,85.4,0.64044,0.0003,20.18697]
[1780130377791,23.13,73437.11,85.4,0.64046,0.0003,20.18656]
[1780130378494,23.13,73437.11,85.4,0.64046,0.0003,20.18656]
[1780130378501,23.12,73437.11,85.4,0.64047,0.0003,20.1865]
[1780130379008,23.12,73437.11,85.4,0.64047,0.0003,20.1865]
[1780130382179,23.12,73437.11,85.4,0.64048,0.0003,20.18626]
[1780130385345,23.12,73437.02,85.4,0.64045,0.0003,20.18671]
[1780130389877,23.12,73428.12,85.4,0.6378,0.0003,20.23523]
[1780130394911,23.12,73427.35,85.4,0.63759,0.0003,20.23909]
[1780130399947,23.11,73427.93,85.4,0.63777,0.0003,20.23575]
[1780130402968,23.11,73424.68,85.4,0.6368,0.0003,20.25332]
[1780130408007,23.11,73423.68,85.4,0.6365,0.0003,20.25859]
[1780130413909,23.11,73422.82,85.4,0.63625,0.0003,20.26313]
[1780130415054,23.11,73428.93,85.4,0.63809,0.0003,20.22989]
[1780130423112,23.11,73428.67,85.4,0.63802,0.0003,20.23123]
[1780130428147,23.11,73428.56,85.4,0.63799,0.0003,20.2318]
[1780130433182,23.11,73428.22,85.4,0.63791,0.0003,20.22963]
[1780130441238,23.11,73428.15,85.4,0.63789,0.0003,20.22994]
[1780130446273,23.11,73428.2,85.4,0.63791,0.0003,20.22962]
[1780130453324,23.11,73428.24,85.4,0.63793,0.0003,20.22934]
[1780130463395,23.11,73428.35,85.4,0.63796,0.0003,20.22864]
[1780130473464,23.1,73428.41,85.4,0.63799,0.0003,20.22816]
[1780130478499,23.1,73429.67,85.4,0.63837,0.0003,20.2212]
[1780130483534,23.1,73429.28,85.4,0.63826,0.0003,20.22328]
[1780130488569,23.1,73431.77,85.4,0.63901,0.0003,20.20961]
[1780130493605,23.1,73431.5,85.4,0.63895,0.0003,20.20712]
[1780130501661,23.1,73431.17,85.4,0.63885,0.0003,20.20899]
[1780130506696,23.1,73428.31,85.4,0.63799,0.0003,20.22464]
[1780130511731,23.1,73425.52,85.4,0.63715,0.0003,20.23975]
[1780130516766,23.1,73424.41,85.4,0.63682,0.0003,20.24566]
[1780130522808,23.1,73424.2,85.4,0.63677,0.0003,20.24665]
[1780130528849,23.1,73423.55,85.4,0.63658,0.0003,20.24999]
[1780130533885,23.1,73425.0,85.4,0.63702,0.0003,20.24201]
[1780130538920,23.1,73425.44,85.4,0.63716,0.0003,20.23951]
[1780130543955,23.1,73427.66,85.4,0.63783,0.0003,20.22737]
[1780130546976,23.1,73424.49,85.4,0.63688,0.0003,20.24455]
[1780130552013,23.09,73424.7,85.4,0.63697,0.0003,20.23936]
[1780130564097,23.09,73424.41,85.4,0.63689,0.0003,20.24081]
[1780130570139,23.09,73424.17,85.4,0.63682,0.0003,20.24203]
[1780130576196,23.09,73424.46,85.4,0.63691,0.0003,20.24037]
[1780130581233,23.09,73424.53,85.4,0.63694,0.0003,20.23991]
[1780130586275,23.09,73427.67,85.4,0.63789,0.0003,20.22278]
[1780130593324,23.09,73427.31,85.4,0.63778,0.0003,20.2247]
[1780130602387,23.09,73427.21,85.4,0.63777,0.0003,20.22495]
[1780130610443,23.08,73426.91,85.4,0.63769,0.0003,20.22633]
[1780130615478,23.08,73429.0,85.4,0.63835,0.0003,20.21079]
[1780130626555,23.08,73429.46,85.4,0.6385,0.0003,20.20806]
[1780130631590,23.08,73429.48,85.4,0.63851,0.0003,20.20787]
[1780130639646,23.08,73429.29,85.4,0.63846,0.0003,20.20877]
[1780130644681,23.08,73429.07,85.4,0.6384,0.0003,20.20989]
[1780130651730,23.08,73429.11,85.4,0.63842,0.0003,20.20956]
[1780130663814,23.08,73429.15,85.4,0.63844,0.0003,20.20916]
[1780130668849,23.07,73429.24,85.4,0.63847,0.0003,20.2086]
[1780130672877,23.07,73432.61,85.4,0.63951,0.0003,20.18603]
[1780130677912,23.07,73432.75,85.4,0.63955,0.0003,20.18525]
[1780130683954,23.07,73432.29,85.4,0.63941,0.0003,20.18777]
[1780130688989,23.07,73432.66,85.4,0.63952,0.0003,20.1857]
[1780130694026,23.07,73431.71,85.4,0.63924,0.0003,20.19091]
[1780130697047,23.07,73428.0,85.4,0.63813,0.0003,20.21122]
[1780130702085,23.07,73426.42,85.4,0.63766,0.0003,20.21969]
[1780130706113,23.07,73422.72,85.4,0.63655,0.0003,20.23966]
[1780130711150,23.07,73422.05,85.4,0.63636,0.0003,20.2431]
[1780130716185,23.07,73422.05,85.4,0.63636,0.0003,20.24293]
[1780130724242,23.06,73421.86,85.4,0.63632,0.0003,20.24369]
[1780130729279,23.06,73418.27,85.4,0.63524,0.0003,20.26285]
[1780130739349,23.06,73419.35,85.4,0.6356,0.0003,20.25285]
[1780130744385,23.06,73421.4,85.4,0.63623,0.0003,20.24173]
[1780130750428,23.06,73421.95,85.4,0.6364,0.0003,20.23869]
[1780130757478,23.06,73421.92,85.4,0.63639,0.0003,20.23878]
[1780130762515,23.06,73421.69,85.4,0.63633,0.0003,20.23998]
[1780130772585,23.06,73421.37,85.4,0.63624,0.0003,20.24159]
[1780130778627,23.06,73421.42,85.4,0.63625,0.0003,20.24126]
[1780130784669,23.06,73420.91,85.4,0.6361,0.0003,20.24396]
[1780130790711,23.06,73420.49,85.4,0.63598,0.0003,20.24615]
[1780130800385,23.06,73420.49,85.4,0.63598,0.0003,20.24615]
[1780130801398,23.05,73420.49,85.4,0.63601,0.0003,20.24203]
[1780130807830,23.05,73420.31,85.4,0.63596,0.0003,20.24289]
[1780130815886,23.05,73420.38,85.4,0.63599,0.0003,20.24237]
[1780130820921,23.05,73420.43,85.4,0.63601,0.0003,20.242]
[1780130825956,23.05,73420.87,85.4,0.63615,0.0003,20.23952]
[1780130839047,23.05,73420.61,85.4,0.63608,0.0003,20.24065]
[1780130844082,23.05,73419.91,85.4,0.63588,0.0003,20.2443]
[1780130851131,23.04,73419.52,85.4,0.63579,0.0003,20.24224]
[1780130858180,23.04,73419.7,85.4,0.63586,0.0003,20.2411]
[1780130860194,23.04,73414.67,85.4,0.63434,0.0003,20.268]
[1780130868250,23.04,73415.03,85.4,0.63446,0.0003,20.26573]
[1780130868922,23.04,73415.03,85.4,0.63446,0.0003,20.26573]
[1780130869930,23.04,73414.66,85.4,0.63436,0.0003,20.26765]
[1780130877103,23.03,73413.99,85.4,0.63417,0.0003,20.27096]
[1780130883355,23.03,73414.4,85.4,0.63432,0.0003,20.2683]
[1780130887946,23.03,73415.48,85.4,0.63465,0.0003,20.26237]
[1780130894432,23.02,73418.82,85.4,0.63568,0.0003,20.2441]
[1780130900479,23.02,73418.77,85.4,0.63568,0.0003,20.24413]
[1780130905513,23.02,73418.84,85.4,0.63571,0.0003,20.24355]
[1780130910547,23.02,73419.57,85.4,0.63594,0.0003,20.23941]
[1780130915583,23.02,73420.06,85.4,0.63613,0.0003,20.23259]
[1780130917039,23.02,73420.06,85.4,0.63613,0.0003,20.23259]
[1780130920237,23.02,73420.02,85.4,0.63612,0.0003,20.23269]
[1780130922713,23.01,73420.63,85.4,0.63631,0.0003,20.22928]
[1780130923908,23.01,73420.63,85.4,0.63631,0.0003,20.22921]
[1780130925656,23.01,73424.7,85.4,0.63755,0.0003,20.20699]
[1780130930691,23.01,73424.7,85.4,0.63756,0.0003,20.20675]
[1780130935727,23.01,73424.84,85.4,0.63762,0.0003,20.20574]
[1780130942776,23.01,73425.52,85.4,0.63784,0.0003,20.20179]
[1780130954860,23.0,73425.91,85.4,0.63797,0.0003,20.19929]
[1780130964931,23.0,73427.01,85.4,0.63832,0.0003,20.19301]
[1780130967952,23.0,73430.38,85.4,0.63934,0.0003,20.17439]
[1780130968666,23.0,73430.38,85.4,0.63934,0.0003,20.17439]
[1780130976009,23.0,73429.77,85.4,0.63918,0.0003,20.1737]
[1780130981047,23.0,73429.82,85.4,0.6392,0.0003,20.17338]
[1780130986082,23.0,73429.82,85.4,0.6392,0.0003,20.17332]
[1780130989494,23.0,73429.78,85.4,0.63919,0.0003,20.17353]
[1780130989886,23.0,73429.84,85.4,0.63921,0.0003,20.17318]
[1780131000360,23.0,73428.98,85.4,0.63895,0.0003,20.17785]
[1780131006224,22.99,73430.57,85.4,0.63944,0.0003,20.16887]
[1780131016294,22.99,73429.76,85.4,0.63922,0.0003,20.17299]
[1780131021329,22.99,73430.08,85.4,0.63932,0.0003,20.17115]
[1780131026363,22.99,73425.95,85.4,0.63807,0.0003,20.19382]
[1780131031399,22.99,73426.31,85.4,0.63821,0.0003,20.18772]
[1780131041469,22.98,73428.54,85.4,0.63891,0.0003,20.17502]
[1780131049526,22.98,73428.69,85.4,0.63896,0.0003,20.17407]
[1780131062621,22.98,73429.03,85.4,0.63907,0.0003,20.17202]
[1780131067655,22.98,73433.66,85.4,0.64048,0.0003,20.14622]
[1780131072690,22.98,73432.65,85.4,0.64018,0.0003,20.15174]
[1780131077724,22.98,73432.49,85.4,0.64014,0.0003,20.1525]
[1780131082760,22.98,73432.53,85.4,0.64015,0.0003,20.15214]
[1780131087796,22.98,73432.73,85.4,0.64022,0.0003,20.15086]
[1780131093839,22.97,73432.75,85.4,0.64026,0.0003,20.14655]
[1780131098873,22.97,73432.52,85.4,0.6402,0.0003,20.14764]
[1780131103908,22.97,73433.2,85.4,0.64042,0.0003,20.14369]
[1780131108943,22.97,73433.32,85.4,0.64046,0.0003,20.14287]
[1780131113978,22.97,73433.19,85.4,0.64043,0.0003,20.14345]
[1780131120178,22.97,73433.3,85.4,0.64047,0.0003,20.14276]
[1780131122045,22.97,73436.95,85.4,0.64158,0.0003,20.12212]
[1780131129094,22.96,73436.9,85.4,0.64159,0.0003,20.12191]
[1780131134129,22.96,73435.59,85.4,0.64121,0.0003,20.12889]
[1780131140171,22.95,73435.67,85.4,0.64126,0.0003,20.12796]
[1780131145206,22.95,73434.19,85.4,0.64083,0.0003,20.13586]
[1780131145206,22.95,73434.19,85.4,0.64083,0.0003,20.13586]
[1780131153262,22.94,73434.0,85.4,0.64083,0.0003,20.13227]
[1780131156830,22.94,73433.38,85.4,0.64066,0.0003,20.13549]
[1780131165346,22.93,73433.32,85.4,0.64068,0.0003,20.13506]
[1780131167609,22.93,73433.32,85.4,0.64068,0.0003,20.13506]
[1780131167610,22.93,73433.32,85.4,0.64068,0.0003,20.13506]
[1780131167625,22.93,73433.32,85.4,0.64068,0.0003,20.13506]
[1780131167646,22.93,73433.32,85.4,0.64068,0.0003,20.13506]
[1780131168673,22.93,73433.32,85.4,0.64068,0.0003,20.13506]
[1780131168697,22.93,73433.32,85.4,0.64068,0.0003,20.13506]
[1780131168708,22.93,73433.32,85.4,0.64069,0.0003,20.1349]
[1780131174409,22.93,73433.09,85.4,0.64065,0.0003,20.13563]
[1780131179443,22.92,73433.11,85.4,0.64067,0.0003,20.13513]
[1780131184479,22.92,73433.93,85.4,0.64094,0.0003,20.13016]
[1780131190521,22.92,73434.04,85.4,0.641,0.0003,20.12911]
[1780131195556,22.91,73434.42,85.4,0.64113,0.0003,20.12663]
[1780131201598,22.91,73434.61,85.4,0.64121,0.0003,20.12515]
[1780131202642,22.91,73434.61,85.4,0.64121,0.0003,20.12515]
[1780131202722,22.91,73434.61,85.4,0.64121,0.0003,20.12508]
[1780131208647,22.91,73434.19,85.4,0.6411,0.0003,20.12704]
[1780131213682,22.9,73434.68,85.4,0.64129,0.0003,20.11995]
[1780131218716,22.9,73434.78,85.4,0.64134,0.0003,20.11906]
[1780131231808,22.89,73434.88,85.4,0.64141,0.0003,20.11768]
[1780131236843,22.89,73434.87,85.4,0.64142,0.0003,20.11743]
[1780131241879,22.89,73435.04,85.4,0.64149,0.0003,20.11616]
[1780131246977,22.88,73435.0,85.4,0.6415,0.0003,20.11609]
[1780131252955,22.88,73435.09,85.4,0.64154,0.0003,20.11522]
[1780131264031,22.87,73434.9,85.4,0.64152,0.0003,20.11558]
[1780131266119,22.87,73435.07,85.4,0.64157,0.0003,20.11462]
[1780131267210,22.87,73435.07,85.4,0.64158,0.0003,20.11449]
[1780131275109,22.87,73435.09,85.4,0.64163,0.0003,20.10983]
[1780131280144,22.86,73435.26,85.4,0.6417,0.0003,20.10851]
[1780131282445,22.86,73435.3,85.4,0.64172,0.0003,20.1082]
[1780131284172,22.86,73439.28,85.4,0.64294,0.0003,20.08531]
[1780131289207,22.86,73438.9,85.4,0.64285,0.0003,20.08706]
[1780131294242,22.85,73441.37,85.4,0.64362,0.0003,20.07245]
[1780131295225,22.85,73441.37,85.4,0.64362,0.0003,20.07245]
[1780131295266,22.85,73441.37,85.4,0.64362,0.0003,20.07245]
[1780131296753,22.85,73441.25,85.4,0.64359,0.0003,20.07303]
[1780131296786,22.85,73441.25,85.4,0.64359,0.0003,20.07303]
[1780131296762,22.85,73430.13,85.4,0.64022,0.0003,20.13598]
[1780131297266,22.85,73431.43,85.4,0.64062,0.0003,20.12864]
[1780131298297,22.85,73431.43,85.4,0.64062,0.0003,20.12864]
[1780131298327,22.85,73431.43,85.4,0.64062,0.0003,20.12864]
[1780131298412,22.85,73437.14,85.4,0.64236,0.0003,20.09622]
[1780131299521,22.85,73429.86,85.4,0.64015,0.0003,20.13721]
[1780131300287,22.85,73425.21,85.4,0.63874,0.0003,20.16302]
[1780131300966,22.85,73425.21,85.4,0.63874,0.0003,20.16302]
[1780131307336,22.84,73420.48,85.4,0.63734,0.00031,20.18837]
[1780131312372,22.84,73420.26,85.4,0.6373,0.00031,20.18901]
[1780131324456,22.82,73420.15,85.4,0.63734,0.00031,20.18821]
[1780131330499,22.82,73420.89,85.4,0.63761,0.00031,20.18342]
[1780131335534,22.81,73422.64,85.4,0.6382,0.00031,20.16918]
[1780131337548,22.81,73419.47,85.4,0.63724,0.00031,20.18644]
[1780131342582,22.8,73419.31,85.4,0.63722,0.00031,20.1867]
[1780131348625,22.79,73419.28,85.4,0.63725,0.00031,20.18615]
[1780131353661,22.79,73418.82,85.4,0.63714,0.00031,20.1881]
[1780131358696,22.78,73419.19,85.4,0.63729,0.00031,20.18549]
[1780131363731,22.78,73418.02,85.4,0.63696,0.00031,20.19135]
[1780131368765,22.77,73416.56,85.4,0.63654,0.00031,20.19878]
[1780131373801,22.77,73415.87,85.4,0.63637,0.00031,20.20181]
[1780131378838,22.76,73416.02,85.4,0.63646,0.00031,20.2002]
[1780131383872,22.75,73415.62,85.4,0.63638,0.00031,20.2016]
[1780131388909,22.74,73415.99,85.4,0.63653,0.00031,20.19878]
[1780131393944,22.73,73415.82,85.4,0.63654,0.00031,20.19494]
[1780131403007,22.72,73415.33,85.4,0.63647,0.00031,20.19624]
[1780131414084,22.7,73415.69,85.4,0.63668,0.00031,20.19234]
[1780131422140,22.69,73413.55,85.4,0.6361,0.00031,20.2027]
[1780131424021,22.69,73411.07,85.4,0.63534,0.00031,20.21609]
[1780131430196,22.68,73409.49,85.4,0.6349,0.00031,20.22394]
[1780131433563,22.68,73409.49,85.4,0.63491,0.00031,20.22367]
[1780131440266,22.67,73410.99,85.4,0.63541,0.00031,20.21486]
[1780131447316,22.67,73411.19,85.4,0.6355,0.00031,20.21329]
[1780131453358,22.66,73411.74,85.4,0.63571,0.00031,20.20593]
[1780131458393,22.66,73409.68,85.4,0.63509,0.00031,20.2169]
[1780131463428,22.66,73409.85,85.4,0.63516,0.00031,20.21568]
[1780131469469,22.65,73409.64,85.4,0.63511,0.00031,20.21649]
[1780131479565,22.65,73409.72,85.4,0.63514,0.00031,20.21595]
[1780131485581,22.64,73408.97,85.4,0.63495,0.00031,20.21929]
[1780131490616,22.64,73409.3,85.4,0.63506,0.00031,20.21724]
[1780131495651,22.64,73409.38,85.4,0.6351,0.00031,20.21657]
[1780131501694,22.64,73409.38,85.4,0.63512,0.00031,20.2163]
[1780131506729,22.64,73409.22,85.4,0.63508,0.00031,20.21696]
[1780131519820,22.63,73409.53,85.4,0.63522,0.00031,20.21077]
[1780131526869,22.63,73408.7,85.4,0.63498,0.00031,20.21504]
[1780131531904,22.63,73409.1,85.4,0.63511,0.00031,20.21266]
[1780131537946,22.62,73409.08,85.4,0.63512,0.00031,20.21254]
[1780131542981,22.62,73408.97,85.4,0.6351,0.00031,20.21296]
[1780131554057,22.62,73408.36,85.4,0.63493,0.00031,20.21588]
[1780131560100,22.62,73408.57,85.4,0.63501,0.00031,20.21451]
[1780131561695,22.62,73408.48,85.4,0.63498,0.00031,20.21496]
[1780131561796,22.61,73408.48,85.4,0.63498,0.00031,20.21493]
[1780131567149,22.61,73408.06,85.4,0.63486,0.00031,20.21703]
[1780131570205,22.61,73408.09,85.4,0.63488,0.00031,20.21679]
[1780131570306,22.61,73408.09,85.4,0.63488,0.00031,20.21676]
[1780131571988,22.61,73408.09,85.4,0.63488,0.00031,20.21676]
[1780131572184,22.61,73408.06,85.4,0.6349,0.00031,20.21285]
[1780131578326,22.61,73408.27,85.4,0.63496,0.00031,20.21163]
[1780131578427,22.61,73408.27,85.4,0.63497,0.00031,20.21145]
[1780131584268,22.61,73408.27,85.4,0.63498,0.00031,20.21127]
[1780131591318,22.6,73408.21,85.4,0.63498,0.00031,20.21134]
[1780131595419,22.6,73408.27,85.4,0.635,0.00031,20.21094]
[1780131595521,22.6,73408.19,85.4,0.63498,0.00031,20.21127]
[1780131596714,22.6,73408.19,85.4,0.63498,0.00031,20.21127]
[1780131596778,22.6,73408.07,85.4,0.63495,0.00031,20.21189]
[1780131597877,22.6,73408.07,85.4,0.63495,0.00031,20.21189]
[1780131597896,22.6,73415.82,85.4,0.63735,0.00031,20.16911]
[1780131598371,22.6,73426.29,85.4,0.64057,0.00031,20.11028]
[1780131600496,22.6,73428.96,85.4,0.6414,0.00031,20.09497]
[1780131600577,22.6,73429.72,85.4,0.64164,0.00031,20.09052]
[1780131601387,22.6,73429.72,85.4,0.64164,0.00031,20.09052]
[1780131606424,22.6,73430.41,85.4,0.64186,0.00031,20.08637]
[1780131612468,22.6,73430.38,85.4,0.64186,0.00031,20.08636]
[1780131622537,22.59,73430.32,85.4,0.64186,0.00031,20.0864]
[1780131623321,22.59,73430.32,85.4,0.64186,0.00031,20.0864]
[1780131626565,22.59,73426.28,85.4,0.64062,0.00031,20.1094]
[1780131627765,22.59,73426.28,85.4,0.64062,0.00031,20.1094]
[1780131628580,22.59,73422.74,85.4,0.63953,0.00031,20.12944]
[1780131633615,22.59,73420.71,85.4,0.63894,0.00031,20.13662]
[1780131636193,22.59,73421.26,85.4,0.63911,0.00031,20.13345]
[1780131636636,22.59,73419.05,85.4,0.63844,0.00031,20.14572]
[1780131642680,22.58,73418.14,85.4,0.63818,0.00031,20.15034]
[1780131643325,22.58,73418.14,85.4,0.63818,0.00031,20.15034]
[1780131643414,22.58,73418.14,85.4,0.63818,0.00031,20.15034]
[1780131654764,22.58,73417.87,85.4,0.63815,0.00031,20.1509]
[1780131666848,22.57,73417.96,85.4,0.63823,0.00031,20.14945]
[1780131671883,22.56,73418.61,85.4,0.63845,0.00031,20.14543]
[1780131676918,22.56,73418.07,85.4,0.6383,0.00031,20.14809]
[1780131681955,22.56,73418.24,85.4,0.63837,0.00031,20.14677]
[1780131686990,22.55,73418.9,85.4,0.63859,0.00031,20.14271]
[1780131692025,22.55,73417.26,85.4,0.63813,0.00031,20.14757]
[1780131698067,22.55,73417.71,85.4,0.63829,0.00031,20.14463]
[1780131707130,22.54,73417.11,85.4,0.63813,0.00031,20.14738]
[1780131712166,22.54,73417.69,85.4,0.63833,0.00031,20.1438]
[1780131717205,22.53,73417.94,85.4,0.63843,0.00031,20.14208]
[1780131717949,22.53,73417.94,85.4,0.63843,0.00031,20.14208]
[1780131717971,22.53,73417.94,85.4,0.63843,0.00031,20.14208]
[1780131718213,22.53,73417.98,85.4,0.63844,0.00031,20.14179]
[1780131723248,22.53,73419.41,85.4,0.6389,0.00031,20.13346]
[1780131728283,22.53,73418.99,85.4,0.63878,0.00031,20.13554]
[1780131734325,22.52,73419.52,85.4,0.63896,0.00031,20.13224]
[1780131739658,22.52,73419.45,85.4,0.63894,0.00031,20.13258]
[1780131748431,22.52,73419.49,85.4,0.63899,0.00031,20.13165]
[1780131758497,22.52,73419.37,85.4,0.63899,0.00031,20.12811]
[1780131760716,22.51,73417.97,85.4,0.63858,0.00031,20.13564]
[1780131760742,22.51,73417.74,85.4,0.63851,0.00031,20.13682]
[1780131762530,22.51,73413.39,85.4,0.63717,0.00031,20.16112]
[1780131767566,22.51,73413.61,85.4,0.63725,0.00031,20.15953]
[1780131770031,22.51,73413.5,85.4,0.63722,0.00031,20.16008]
[1780131770089,22.51,73413.53,85.4,0.63724,0.00031,20.15976]
[1780131771135,22.51,73413.53,85.4,0.63724,0.00031,20.15976]
[1780131771150,22.5,73413.52,85.4,0.63724,0.00031,20.15975]
[1780131771867,22.5,73413.52,85.4,0.63724,0.00031,20.15975]
[1780131771968,22.5,73413.55,85.4,0.63725,0.00031,20.15951]
[1780131772843,22.5,73413.55,85.4,0.63725,0.00031,20.15951]
[1780131772944,22.5,73413.55,85.4,0.63726,0.00031,20.15943]
[1780131774056,22.5,73413.55,85.4,0.63726,0.00031,20.15943]
[1780131774157,22.5,73413.52,85.4,0.63725,0.00031,20.15953]
[1780131775934,22.5,73413.52,85.4,0.63725,0.00031,20.15953]
[1780131776035,22.5,73413.52,85.4,0.63726,0.00031,20.15938]
[1780131784687,22.49,73412.09,85.4,0.63685,0.00031,20.16668]
[1780131796770,22.49,73412.15,85.4,0.63692,0.00031,20.16545]
[1780131797963,22.49,73412.15,85.4,0.63692,0.00031,20.16545]
[1780131797968,22.49,73412.15,85.4,0.63692,0.00031,20.16545]
[1780131797972,22.49,73412.15,85.4,0.63692,0.00031,20.16545]
[1780131799016,22.49,73412.15,85.4,0.63692,0.00031,20.16538]
[1780131799138,22.49,73412.15,85.4,0.63692,0.00031,20.16538]
[1780131799146,22.49,73412.15,85.4,0.63692,0.00031,20.16538]
[1780131802760,22.48,73412.15,85.4,0.63693,0.00031,20.1652]
[1780131802813,22.48,73411.71,85.4,0.63681,0.00031,20.16742]
[1780131805437,22.48,73410.35,85.4,0.63639,0.00031,20.17491]
[1780131805834,22.48,73409.86,85.4,0.63624,0.00031,20.17747]
[1780131808456,22.48,73410.16,85.4,0.63634,0.00031,20.17572]
[1780131814259,22.48,73410.15,85.4,0.63635,0.00031,20.17555]
[1780131814260,22.48,73410.15,85.4,0.63635,0.00031,20.17555]
[1780131814261,22.48,73410.15,85.4,0.63635,0.00031,20.17555]
[1780131814265,22.48,73410.15,85.4,0.63635,0.00031,20.17555]
[1780131816275,22.47,73410.53,85.4,0.6365,0.00031,20.16923]
[1780131816377,22.47,73410.59,85.4,0.63652,0.00031,20.16884]
[1780131818294,22.47,73410.59,85.4,0.63652,0.00031,20.16884]
[1780131818475,22.47,73410.61,85.4,0.63654,0.00031,20.16862]
[1780131824011,22.47,73411.31,85.4,0.63677,0.00031,20.16435]
[1780131824059,22.47,73411.31,85.4,0.63677,0.00031,20.16435]
[1780131824100,22.47,73411.31,85.4,0.63677,0.00031,20.16435]
[1780131824115,22.47,73410.15,85.4,0.63642,0.00031,20.17073]
[1780131824968,22.47,73420.98,85.4,0.63978,0.00031,20.10979]
[1780131826982,22.47,73423.92,85.4,0.6407,0.00031,20.09296]
[1780131835038,22.47,73423.82,85.4,0.64068,0.00031,20.09332]
[1780131840073,22.46,73423.45,85.4,0.64057,0.00031,20.09528]
[1780131840761,22.46,73423.45,85.4,0.64057,0.00031,20.09528]
[1780131840810,22.46,73423.45,85.4,0.64057,0.00031,20.09528]
[1780131840883,22.46,73423.45,85.4,0.64057,0.00031,20.09528]
[1780131841080,22.46,73417.67,85.4,0.63878,0.00031,20.1281]
[1780131842087,22.46,73410.13,85.4,0.63644,0.00031,20.17029]
[1780131842847,22.46,73410.13,85.4,0.63644,0.00031,20.17029]
[1780131843095,22.46,73411.07,85.4,0.63674,0.00031,20.16498]
[1780131848129,22.46,73411.55,85.4,0.63691,0.00031,20.1619]
[1780131854171,22.45,73411.13,85.4,0.6368,0.00031,20.16376]
[1780131859206,22.45,73410.07,85.4,0.63649,0.00031,20.16926]
[1780131864241,22.45,73409.6,85.4,0.63637,0.00031,20.17146]
[1780131866583,22.44,73410.02,85.4,0.63651,0.00031,20.16896]
[1780131867262,22.44,73413.09,85.4,0.63747,0.00031,20.15174]
[1780131869178,22.44,73416.17,85.4,0.63843,0.00031,20.13435]
[1780131869276,22.44,73419.14,85.4,0.63936,0.00031,20.11749]
[1780131871304,22.44,73428.08,85.4,0.64216,0.00031,20.06211]
[1780131872811,22.44,73429.12,85.4,0.64248,0.00031,20.05603]
[1780131873843,22.44,73430.13,85.4,0.6428,0.00031,20.05008]
[1780131874944,22.44,73431.4,85.4,0.6432,0.00031,20.0426]
[1780131877346,22.44,73434.7,85.4,0.64423,0.00031,20.02303]
[1780131882619,22.43,73435.43,85.4,0.64447,0.00031,20.01847]
[1780131887153,22.43,73436.45,85.4,0.6448,0.00031,20.01211]
[1780131887416,22.43,73441.4,85.4,0.64634,0.00031,19.98253]
[1780131887839,22.43,73441.4,85.4,0.64634,0.00031,19.98253]
[1780131893458,22.43,73440.57,85.4,0.64611,0.00031,19.98697]
[1780131898493,22.42,73441.63,85.4,0.64646,0.00031,19.9803]
[1780131901150,22.42,73440.75,85.4,0.64619,0.00031,19.9854]
[1780131901514,22.42,73435.9,85.4,0.6447,0.00031,20.01404]
[1780131902522,22.42,73431.11,85.4,0.64322,0.00031,20.04204]
[1780131903529,22.42,73423.75,85.4,0.64094,0.00031,20.08457]
[1780131909573,22.41,73421.33,85.4,0.64023,0.00031,20.09773]
[1780131914608,22.41,73421.37,85.4,0.64027,0.00031,20.09692]
[1780131919643,22.4,73421.98,85.4,0.64049,0.00031,20.09287]
[1780131924678,22.4,73422.27,85.4,0.64061,0.00031,20.09066]
[1780131933741,22.39,73422.31,85.4,0.64069,0.00031,20.08548]
[1780131939783,22.38,73422.15,85.4,0.64068,0.00031,20.08569]
[1780131941887,22.38,73422.26,85.4,0.64072,0.00031,20.08495]
[1780131941899,22.38,73422.26,85.4,0.64072,0.00031,20.08495]
[1780131941953,22.38,73422.26,85.4,0.64072,0.00031,20.08485]
[1780131943811,22.38,73417.25,85.4,0.63917,0.00031,20.11335]
[1780131946648,22.38,73417.53,85.4,0.63926,0.00031,20.11167]
[1780131947841,22.38,73417.26,85.4,0.63918,0.00031,20.11313]
[1780131956906,22.37,73416.32,85.4,0.63893,0.00031,20.11775]
[1780131961012,22.37,73416.28,85.4,0.63892,0.00031,20.11782]
[1780131961114,22.37,73416.28,85.4,0.63893,0.00031,20.11766]
[1780131974024,22.36,73416.01,85.4,0.6389,0.00031,20.11816]
[1780131976687,22.36,73416.01,85.4,0.6389,0.00031,20.11816]
[1780131976730,22.36,73416.01,85.4,0.6389,0.00031,20.11816]
[1780131977461,22.36,73416.28,85.4,0.639,0.00031,20.1164]
[1780131983087,22.35,73418.98,85.4,0.63986,0.00031,20.1006]
[1780131988123,22.35,73421.22,85.4,0.64058,0.00031,20.08728]
[1780131995172,22.34,73421.05,85.4,0.64059,0.00031,20.08359]
[1780132006250,22.33,73420.98,85.4,0.64062,0.00031,20.08299]
[1780132012292,22.33,73421.33,85.4,0.64075,0.00031,20.08044]
[1780132019340,22.32,73425.42,85.4,0.64206,0.00031,20.05614]
[1780132021355,22.32,73428.71,85.4,0.64309,0.00031,20.03677]
[1780132026390,22.32,73429.17,85.4,0.64326,0.00031,20.03357]
[1780132031425,22.31,73429.18,85.4,0.64329,0.00031,20.033]
[1780132036459,22.31,73429.15,85.4,0.64331,0.00031,20.03265]
[1780132042502,22.3,73428.76,85.4,0.64322,0.00031,20.03429]
[1780132051566,22.29,73429.37,85.4,0.64348,0.00031,20.02572]
[1780132052573,22.29,73432.58,85.4,0.64449,0.00031,20.00664]
[1780132057231,22.29,73435.21,85.4,0.64532,0.00031,19.99065]
[1780132062994,22.29,73435.94,85.4,0.64558,0.00031,19.9858]
[1780132063871,22.28,73435.9,85.4,0.64559,0.00031,19.98557]
[1780132066127,22.28,73435.24,85.4,0.64539,0.00031,19.98927]
[1780132070699,22.28,73431.96,85.4,0.6444,0.00031,20.00819]
[1780132075734,22.27,73429.49,85.4,0.64366,0.00031,20.02216]
[1780132080769,22.27,73429.53,85.4,0.6437,0.00031,20.02143]
[1780132085805,22.26,73428.6,85.4,0.64343,0.00031,20.02642]
[1780132094868,22.25,73429.21,85.4,0.64367,0.00031,20.02195]
[1780132099903,22.25,73430.63,85.4,0.64414,0.00031,20.01311]
[1780132104939,22.25,73431.73,85.4,0.64451,0.00031,20.00606]
[1780132109975,22.24,73431.96,85.4,0.6446,0.00031,20.00427]
[1780132116028,22.24,73434.2,85.4,0.64536,0.00031,19.98619]
[1780132121063,22.23,73435.73,85.4,0.64586,0.00031,19.97647]
[1780132127105,22.23,73435.98,85.4,0.64597,0.00031,19.97432]
[1780132133147,22.22,73436.12,85.4,0.64605,0.00031,19.97287]
[1780132138182,22.22,73438.03,85.4,0.64667,0.00031,19.96089]
[1780132143217,22.21,73438.69,85.4,0.64689,0.00031,19.9565]
[1780132144350,22.21,73438.69,85.4,0.64689,0.00031,19.9565]
[1780132145937,22.21,73441.25,85.4,0.6477,0.00031,19.94086]
[1780132152280,22.21,73441.98,85.4,0.64795,0.00031,19.93595]
[1780132153419,22.21,73441.98,85.4,0.64795,0.00031,19.93595]
[1780132153833,22.21,73441.98,85.4,0.64795,0.00031,19.93589]
[1780132161526,22.21,73442.0,85.4,0.64797,0.00031,19.93544]
[1780132161579,22.21,73442.0,85.4,0.64797,0.00031,19.93544]
[1780132163357,22.2,73446.94,85.4,0.64953,0.00031,19.90487]
[1780132168392,22.2,73449.14,85.4,0.65023,0.00031,19.89092]
[1780132173427,22.2,73451.78,85.4,0.65109,0.00031,19.87019]
[1780132178462,22.19,73451.93,85.4,0.65116,0.00031,19.86891]
[1780132183497,22.19,73451.89,85.4,0.65117,0.00031,19.86865]
[1780132194575,22.18,73452.04,85.4,0.65127,0.00031,19.86657]
[1780132199610,22.18,73452.4,85.4,0.65141,0.00031,19.86379]
[1780132203692,22.17,73452.91,85.4,0.65158,0.00031,19.8603]
[1780132209680,22.17,73455.0,85.4,0.65226,0.00031,19.84652]
[1780132211496,22.17,73455.33,85.4,0.65237,0.00031,19.84436]
[1780132211694,22.17,73455.36,85.4,0.65239,0.00031,19.84407]
[1780132211998,22.17,73455.36,85.4,0.65239,0.00031,19.84407]
[1780132212701,22.17,73455.14,85.4,0.65232,0.00031,19.84535]
[1780132224788,22.16,73453.61,85.4,0.6519,0.00031,19.8537]
[1780132231196,22.15,73453.84,85.4,0.652,0.00031,19.85183]
[1780132237879,22.15,73454.16,85.4,0.65217,0.00031,19.84482]
[1780132242914,22.14,73455.29,85.4,0.65254,0.00031,19.8372]
[1780132247949,22.14,73456.69,85.4,0.653,0.00031,19.8279]
[1780132252984,22.13,73457.61,85.4,0.65331,0.00031,19.82163]
[1780132260033,22.13,73457.65,85.4,0.65335,0.00031,19.82073]
[1780132265069,22.13,73454.75,85.4,0.65247,0.00031,19.83849]
[1780132271111,22.12,73454.83,85.4,0.65253,0.00031,19.83734]
[1780132279170,22.11,73454.35,85.4,0.65243,0.00031,19.83939]
[1780132285215,22.11,73454.17,85.4,0.6524,0.00031,19.83983]
[1780132293270,22.1,73453.66,85.4,0.65231,0.00031,19.83805]
[1780132298305,22.07,73453.82,85.4,0.65254,0.00031,19.83336]
[1780132300310,22.07,73453.82,85.4,0.65254,0.00031,19.83336]
[1780132301117,22.05,73453.82,85.4,0.65269,0.00031,19.83015]
[1780132301928,22.05,73453.82,85.4,0.65269,0.00031,19.83015]
[1780132303187,22.04,73453.82,85.4,0.65277,0.00031,19.82859]
[1780132305149,22.0,73455.65,85.4,0.65355,0.00031,19.81249]
[1780132309803,22.0,73456.17,85.4,0.65374,0.00031,19.80863]
[1780132314377,22.0,73456.17,85.4,0.65376,0.00031,19.80809]
[1780132319935,21.99,73455.65,85.4,0.65364,0.00031,19.81058]
[1780132329522,21.98,73453.94,85.4,0.65317,0.00031,19.8201]
[1780132341606,21.97,73453.82,85.4,0.6532,0.00031,19.81934]
[1780132346720,21.97,73454.13,85.4,0.65332,0.00031,19.81689]
[1780132352682,21.96,73454.26,85.4,0.65343,0.00031,19.8112]
[1780132362753,21.95,73454.26,85.4,0.65348,0.00031,19.81009]
[1780132370971,21.95,73454.26,85.4,0.65348,0.00031,19.81009]
[1780132381886,21.94,73454.3,85.4,0.65359,0.00031,19.80769]
[1780132386921,21.93,73454.35,85.4,0.65364,0.00031,19.8068]
[1780132391956,21.93,73453.75,85.4,0.65347,0.00031,19.81005]
[1780132399005,21.92,73453.87,85.4,0.65355,0.00031,19.80845]
[1780132404041,21.92,73453.96,85.4,0.65361,0.00031,19.80725]
[1780132406073,21.91,73454.92,85.4,0.65392,0.00031,19.80087]
[1780132406082,21.91,73454.92,85.4,0.65392,0.00031,19.80087]
[1780132407062,21.91,73450.26,85.4,0.65246,0.00031,19.83042]
[1780132412096,21.91,73448.05,85.4,0.65183,0.00031,19.83966]
[1780132417132,21.9,73448.84,85.4,0.65211,0.00031,19.83398]
[1780132422167,21.9,73450.18,85.4,0.65256,0.00031,19.82482]
[1780132427202,21.89,73450.22,85.4,0.6526,0.00031,19.82393]
[1780132432237,21.89,73450.19,85.4,0.65263,0.00031,19.82349]
[1780132438279,21.88,73450.47,85.4,0.65275,0.00031,19.82096]
[1780132444321,21.88,73449.61,85.4,0.65252,0.00031,19.82557]
[1780132453384,21.87,73449.94,85.4,0.65268,0.00031,19.82238]
[1780132462451,21.86,73450.23,85.4,0.65282,0.00031,19.81947]
[1780132463134,21.86,73450.23,85.4,0.65282,0.00031,19.81947]
[1780132463155,21.86,73450.23,85.4,0.65282,0.00031,19.81947]
[1780132463458,21.85,73453.32,85.4,0.65385,0.00031,19.79838]
[1780132465472,21.85,73457.65,85.4,0.65522,0.00031,19.77026]
[1780132470507,21.85,73458.73,85.4,0.65559,0.00031,19.76279]
[1780132476201,21.84,73458.81,85.4,0.65565,0.00031,19.75801]
[1780132481584,21.84,73457.28,85.4,0.65521,0.00031,19.76703]
[1780132489639,21.83,73457.35,85.4,0.65527,0.00031,19.76575]
[1780132497696,21.83,73457.66,85.4,0.6554,0.00031,19.7629]
[1780132507766,21.82,73457.66,85.4,0.65545,0.00031,19.76184]
[1780132512801,21.81,73457.9,85.4,0.65555,0.00031,19.75985]
[1780132520857,21.81,73457.95,85.4,0.6556,0.00031,19.75882]
[1780132525892,21.81,73457.77,85.4,0.65556,0.00031,19.75953]
[1780132530927,21.8,73457.7,85.4,0.65556,0.00031,19.75951]
[1780132535962,21.8,73457.9,85.4,0.65567,0.00031,19.75369]
[1780132544020,21.79,73457.76,85.4,0.65566,0.00031,19.75388]
[1780132549056,21.79,73457.76,85.4,0.65568,0.00031,19.75344]
[1780132554091,21.79,73457.68,85.4,0.65568,0.00031,19.75352]
[1780132560133,21.78,73457.87,85.4,0.65576,0.00031,19.75176]
[1780132565168,21.78,73457.83,85.4,0.65577,0.00032,19.75159]
[1780132571210,21.78,73458.26,85.4,0.65593,0.00032,19.74828]
[1780132577252,21.77,73458.29,85.4,0.65596,0.00032,19.74757]
[1780132583294,21.77,73459.75,85.4,0.65644,0.00031,19.73756]
[1780132593364,21.76,73459.04,85.4,0.65628,0.00032,19.73734]
[1780132598961,21.76,73459.66,85.4,0.65648,0.00032,19.73321]
[1780132600009,21.76,73459.66,85.4,0.6565,0.00032,19.73282]
[1780132601096,21.76,73460.4,85.4,0.65674,0.00032,19.7279]
[1780132606928,21.76,73461.94,85.4,0.65723,0.00031,19.71751]
[1780132607467,21.76,73465.07,85.4,0.65823,0.00031,19.69669]
[1780132608474,21.76,73469.95,85.4,0.65977,0.00031,19.66416]
[1780132613509,21.75,73469.88,85.4,0.65977,0.00031,19.66414]
[1780132618544,21.75,73469.95,85.4,0.6598,0.00031,19.66333]
[1780132625594,21.75,73469.51,85.4,0.65969,0.00031,19.66581]
[1780132630629,21.75,73469.74,85.4,0.65977,0.00031,19.66399]
[1780132638136,21.75,73469.21,85.4,0.65961,0.00031,19.66736]
[1780132638263,21.75,73469.21,85.4,0.65961,0.00031,19.66736]
[1780132638685,21.74,73474.06,85.4,0.66115,0.00031,19.63457]
[1780132640699,21.74,73477.9,85.4,0.66236,0.00031,19.60851]
[1780132644024,21.74,73482.01,85.4,0.66365,0.00031,19.58037]
[1780132645734,21.74,73484.89,85.4,0.66456,0.00031,19.56059]
[1780132652207,21.74,73484.42,85.4,0.66441,0.00031,19.56374]
[1780132657818,21.74,73485.14,85.4,0.66467,0.00031,19.55464]
[1780132663860,21.74,73485.02,85.4,0.66463,0.00031,19.5554]
[1780132668894,21.74,73487.55,85.4,0.66543,0.00031,19.53785]
[1780132673930,21.74,73487.06,85.4,0.6653,0.00031,19.54079]
[1780132678965,21.73,73487.07,85.4,0.66532,0.00031,19.54028]
[1780132684000,21.73,73486.55,85.4,0.66518,0.00031,19.54327]
[1780132689035,21.73,73483.87,85.4,0.66437,0.00031,19.56121]
[1780132691049,21.72,73477.17,85.4,0.66227,0.00031,19.60674]
[1780132696980,21.72,73478.54,85.4,0.66272,0.00031,19.59704]
[1780132702126,21.72,73478.14,85.4,0.66263,0.00031,19.59906]
[1780132705147,21.72,73475.0,85.4,0.66165,0.00031,19.62003]
[1780132710181,21.71,73473.76,85.4,0.66129,0.00031,19.62781]
[1780132718242,21.71,73473.87,85.4,0.66139,0.00031,19.6221]
[1780132728312,21.7,73473.24,85.4,0.66124,0.00031,19.6253]
[1780132734354,21.69,73472.69,85.4,0.6611,0.00031,19.62839]
[1780132746439,21.69,73472.92,85.4,0.66122,0.00031,19.62565]
[1780132751474,21.68,73472.7,85.4,0.66117,0.00031,19.62666]
[1780132759531,21.68,73471.64,85.4,0.66087,0.00031,19.63307]
[1780132764249,21.68,73470.05,85.4,0.66038,0.00032,19.64348]
[1780132764382,21.68,73466.24,85.4,0.65919,0.00032,19.6688]
[1780132764568,21.68,73466.24,85.4,0.65919,0.00032,19.6688]
[1780132764612,21.68,73461.89,85.4,0.65782,0.00032,19.69772]
[1780132766642,21.67,73459.46,85.4,0.65706,0.00032,19.71365]
[1780132766686,21.67,73456.26,85.4,0.65605,0.00032,19.73445]
[1780132770949,21.67,73456.37,85.4,0.6561,0.00032,19.73352]
[1780132775129,21.67,73456.37,85.4,0.65613,0.00032,19.72924]
[1780132777218,21.67,73456.11,85.4,0.65607,0.00032,19.73053]
[1780132779546,21.66,73455.98,85.4,0.65605,0.00032,19.73099]
[1780132784709,21.66,73454.4,85.4,0.65556,0.00032,19.74099]
[1780132786138,21.66,73454.4,85.4,0.65556,0.00032,19.74099]
[1780132791758,21.66,73456.75,85.4,0.65633,0.00032,19.72519]
[1780132796686,21.66,73456.96,85.4,0.6564,0.00032,19.72365]
[1780132796879,21.66,73456.96,85.4,0.6564,0.00032,19.72365]
[1780132796900,21.66,73456.96,85.4,0.6564,0.00032,19.72365]
[1780132796968,21.66,73454.37,85.4,0.65558,0.00032,19.74058]
[1780132797800,21.66,73448.12,85.4,0.6536,0.00032,19.78121]
[1780132799284,21.66,73448.12,85.4,0.6536,0.00032,19.78121]
[1780132799294,21.66,73443.38,85.4,0.65209,0.00032,19.81167]
[1780132801110,21.66,73443.12,85.4,0.65201,0.00032,19.81328]
[1780132801212,21.66,73442.92,85.4,0.65195,0.00032,19.81451]
[1780132803304,21.66,73443.2,85.4,0.65204,0.00032,19.81267]
[1780132803326,21.66,73443.13,85.4,0.65202,0.00032,19.81306]
[1780132804807,21.66,73444.79,85.4,0.65255,0.00032,19.80237]
[1780132805856,21.66,73449.95,85.4,0.6542,0.00032,19.76899]
[1780132811900,21.65,73450.63,85.4,0.65442,0.00032,19.76449]
[1780132816935,21.65,73450.75,85.4,0.65446,0.00032,19.76365]
[1780132821970,21.65,73451.03,85.4,0.65455,0.00032,19.76176]
[1780132822494,21.65,73451.03,85.4,0.65455,0.00032,19.76176]
[1780132823521,21.65,73450.99,85.4,0.65454,0.00032,19.76201]
[1780132824676,21.65,73451.03,85.4,0.65455,0.00032,19.76174]
[1780132824774,21.65,73451.03,85.4,0.65455,0.00032,19.76174]
[1780132824991,21.65,73456.23,85.4,0.6562,0.00032,19.72776]
[1780132825998,21.65,73462.86,85.4,0.6583,0.00032,19.68392]
[1780132831036,21.65,73464.37,85.4,0.6588,0.00032,19.66979]
[1780132837078,21.65,73463.72,85.4,0.6586,0.00032,19.67414]
[1780132840099,21.65,73460.76,85.4,0.65766,0.00032,19.6938]
[1780132845134,21.65,73460.22,85.4,0.65749,0.00032,19.69731]
[1780132850169,21.65,73459.88,85.4,0.65739,0.00032,19.69948]
[1780132855204,21.65,73460.69,85.4,0.65765,0.00032,19.69405]
[1780132861348,21.65,73460.09,85.4,0.65746,0.00032,19.69796]
[1780132861417,21.65,73460.09,85.4,0.65746,0.00032,19.69796]
[1780132862253,21.65,73455.7,85.4,0.65607,0.00032,19.72688]
[1780132863263,21.65,73450.58,85.4,0.65445,0.00032,19.76032]
[1780132870311,21.65,73448.97,85.4,0.65394,0.00032,19.77064]
[1780132872824,21.65,73448.91,85.4,0.65392,0.00032,19.77102]
[1780132872843,21.65,73448.91,85.4,0.65392,0.00032,19.77102]
[1780132872896,21.65,73448.91,85.4,0.65392,0.00032,19.77102]
[1780132873332,21.65,73448.71,85.4,0.65386,0.00032,19.77228]
[1780132877308,21.65,73447.77,85.4,0.65356,0.00032,19.77832]
[1780132877360,21.65,73448.06,85.4,0.65366,0.00032,19.7764]
[1780132884409,21.65,73448.35,85.4,0.65375,0.00032,19.77441]
[1780132889444,21.65,73447.02,85.4,0.65334,0.00032,19.78291]
[1780132896493,21.65,73447.19,85.4,0.65342,0.00032,19.77759]
[1780132902535,21.65,73447.13,85.4,0.65341,0.00032,19.77786]
[1780132907570,21.65,73448.02,85.4,0.6537,0.00032,19.77202]
[1780132913612,21.64,73447.0,85.4,0.65338,0.00032,19.77854]
[1780132919654,21.64,73447.14,85.4,0.65343,0.00032,19.77752]
[1780132923004,21.64,73447.14,85.4,0.65343,0.00032,19.77752]
[1780132928717,21.64,73448.01,85.4,0.65371,0.00032,19.77177]
[1780132933752,21.64,73449.33,85.4,0.65413,0.00032,19.76316]
[1780132937780,21.64,73452.61,85.4,0.65517,0.00032,19.7418]
[1780132942815,21.64,73452.3,85.4,0.65507,0.00032,19.74384]
[1780132947850,21.64,73451.94,85.4,0.65496,0.00032,19.74619]
[1780132952885,21.64,73451.21,85.4,0.65475,0.00032,19.74686]
[1780132957920,21.64,73450.62,85.4,0.65457,0.00032,19.75065]
[1780132959913,21.64,73449.66,85.4,0.65426,0.00032,19.75688]
[1780132960941,21.64,73443.53,85.4,0.65231,0.00032,19.79641]
[1780132965976,21.64,73442.92,85.4,0.65213,0.00032,19.8001]
[1780132970845,21.64,73442.96,85.4,0.65216,0.00032,19.7996]
[1780132971424,21.64,73442.96,85.4,0.65216,0.00032,19.7996]
[1780132971526,21.64,73442.96,85.4,0.65216,0.00032,19.79955]
[1780132972803,21.64,73442.96,85.4,0.65216,0.00032,19.79955]
[1780132979066,21.64,73442.21,85.4,0.65194,0.00032,19.80398]
[1780132984103,21.63,73443.17,85.4,0.65225,0.00032,19.7976]
[1780132989138,21.63,73442.83,85.4,0.65215,0.00032,19.79957]
[1780132994173,21.63,73441.58,85.4,0.65176,0.00032,19.80744]
[1780132999208,21.63,73442.67,85.4,0.65211,0.00032,19.80046]
[1780133003951,21.63,73443.05,85.4,0.65223,0.00032,19.79803]
[1780133004244,21.63,73443.4,85.4,0.65234,0.00032,19.79579]
[1780133014314,21.63,73443.16,85.4,0.65229,0.00032,19.79331]
[1780133018602,21.63,73443.6,85.4,0.65243,0.00032,19.79051]
[1780133024399,21.63,73446.12,85.4,0.65324,0.00032,19.77418]
[1780133029434,21.63,73446.26,85.4,0.65329,0.00032,19.77316]
[1780133036483,21.63,73446.23,85.4,0.65328,0.00032,19.77322]
[1780133041518,21.63,73446.26,85.4,0.6533,0.00032,19.77293]
[1780133048567,21.63,73446.26,85.4,0.6533,0.00032,19.77279]
[1780133053602,21.63,73446.96,85.4,0.65353,0.00032,19.76818]
[1780133054033,21.63,73446.96,85.4,0.65353,0.00032,19.76818]
[1780133054609,21.63,73451.39,85.4,0.65494,0.00032,19.73934]
[1780133060651,21.62,73454.42,85.4,0.65591,0.00032,19.71934]
[1780133072734,21.62,73456.14,85.4,0.6565,0.00032,19.70371]
[1780133078778,21.62,73456.2,85.4,0.65652,0.00032,19.70319]
[1780133087842,21.62,73454.77,85.4,0.65608,0.00032,19.71234]
[1780133092878,21.62,73455.24,85.4,0.65624,0.00032,19.70909]
[1780133099927,21.62,73455.64,85.4,0.65637,0.00032,19.70625]
[1780133105969,21.62,73455.89,85.4,0.65646,0.00032,19.70444]
[1780133115032,21.62,73456.31,85.4,0.6566,0.00032,19.70148]
[1780133122081,21.61,73457.37,85.4,0.65695,0.00032,19.69437]
[1780133127120,21.61,73457.84,85.4,0.6571,0.00032,19.69123]
[1780133132152,21.61,73458.36,85.4,0.65729,0.00032,19.6837]
[1780133138194,21.61,73458.31,85.4,0.65727,0.00032,19.68403]
[1780133147257,21.61,73459.49,85.4,0.65764,0.00032,19.67625]
[1780133152292,21.61,73459.44,85.4,0.65763,0.00032,19.6766]
[1780133157329,21.61,73461.73,85.4,0.65835,0.00032,19.66139]
[1780133165803,21.62,73461.23,85.4,0.65819,0.00032,19.66477]
[1780133167602,21.62,73462.48,85.4,0.65859,0.00032,19.65646]
[1780133170099,21.62,73462.37,85.4,0.65855,0.00032,19.65719]
[1780133171120,21.61,73462.43,85.4,0.65857,0.00032,19.65677]
[1780133172968,21.61,73462.05,85.4,0.65845,0.00032,19.65929]
[1780133174239,21.61,73462.1,85.4,0.65847,0.00032,19.65895]
[1780133176215,21.61,73463.12,85.4,0.65879,0.00032,19.65215]
[1780133176698,21.61,73463.12,85.4,0.65879,0.00032,19.65215]
[1780133176799,21.61,73459.18,85.4,0.65754,0.00032,19.67836]
[1780133182502,21.62,73459.13,85.4,0.65752,0.00032,19.67881]
[1780133185267,21.62,73459.27,85.4,0.65756,0.00032,19.67793]
[1780133194586,21.62,73459.65,85.4,0.65771,0.00032,19.67141]
[1780133200983,21.62,73459.68,85.4,0.65772,0.00032,19.67123]
[1780133201255,21.62,73459.68,85.4,0.65772,0.00032,19.67123]
[1780133206670,21.62,73460.19,85.4,0.65787,0.00032,19.66793]
[1780133210166,21.62,73461.47,85.4,0.65828,0.00032,19.65939]
[1780133215205,21.62,73465.1,85.4,0.65944,0.00032,19.63486]
[1780133217459,21.61,73465.7,85.4,0.65964,0.00032,19.63073]
[1780133218005,21.61,73465.58,85.4,0.6596,0.00032,19.63148]
[1780133219131,21.61,73465.58,85.4,0.6596,0.00032,19.63148]
[1780133227818,21.61,73465.45,85.4,0.65958,0.00032,19.63195]
[1780133231450,21.61,73465.89,85.4,0.65973,0.00032,19.62887]
[1780133236882,21.61,73466.72,85.4,0.66,0.00032,19.62309]
[1780133241917,21.61,73467.49,85.4,0.66025,0.00032,19.61777]
[1780133246952,21.61,73469.76,85.4,0.66097,0.00032,19.60227]
[1780133251987,21.61,73469.21,85.4,0.66083,0.00032,19.60172]
[1780133258030,21.6,73469.44,85.4,0.66091,0.00032,19.60002]
[1780133266483,21.6,73469.44,85.4,0.66091,0.00032,19.60002]
[1780133272092,21.6,73469.76,85.4,0.66102,0.00032,19.59772]
[1780133277164,21.6,73470.86,85.4,0.66137,0.00032,19.59017]
[1780133282198,21.6,73469.86,85.4,0.66106,0.00032,19.59688]
[1780133288240,21.6,73470.47,85.4,0.66126,0.00032,19.59268]
[1780133293276,21.6,73471.23,85.4,0.6615,0.00032,19.58747]
[1780133300324,21.6,73471.45,85.4,0.66157,0.00032,19.58591]
[1780133305358,21.6,73469.3,85.4,0.66089,0.00032,19.60042]
[1780133309952,21.6,73470.06,85.4,0.66114,0.00032,19.59522]
[1780133314411,21.6,73470.51,85.4,0.66131,0.00032,19.58801]
[1780133317245,21.6,73470.51,85.4,0.66131,0.00032,19.58798]
[1780133317258,21.6,73470.51,85.4,0.66131,0.00032,19.58798]
[1780133317565,21.6,73470.51,85.4,0.66131,0.00032,19.58795]
[1780133318254,21.6,73470.51,85.4,0.66131,0.00032,19.58795]
[1780133318286,21.6,73470.51,85.4,0.66131,0.00032,19.58795]
[1780133319743,21.6,73470.51,85.4,0.66131,0.00032,19.58789]
[1780133323115,21.6,73470.6,85.4,0.66135,0.00032,19.58719]
[1780133332553,21.6,73472.6,85.4,0.66199,0.00032,19.57328]
[1780133338595,21.6,73472.65,85.4,0.66202,0.00032,19.57272]
[1780133344637,21.59,73472.49,85.4,0.66198,0.00032,19.57357]
[1780133349672,21.59,73472.32,85.4,0.66193,0.00032,19.57452]
[1780133354707,21.59,73472.45,85.4,0.66198,0.00032,19.57342]
[1780133359742,21.59,73472.39,85.4,0.66198,0.00032,19.57361]
[1780133364777,21.59,73472.59,85.4,0.66205,0.00032,19.57202]
[1780133365527,21.59,73472.59,85.4,0.66205,0.00032,19.57202]
[1780133370038,21.59,73472.53,85.4,0.66203,0.00032,19.57234]
[1780133375854,21.59,73472.56,85.4,0.66209,0.00032,19.56766]
[1780133380889,21.58,73472.51,85.4,0.66208,0.00032,19.56775]
[1780133386931,21.58,73472.72,85.4,0.66216,0.00032,19.56601]
[1780133400024,21.58,73472.97,85.4,0.66227,0.00032,19.56366]
[1780133405057,21.58,73471.38,85.4,0.66178,0.00032,19.57423]
[1780133406123,21.58,73471.38,85.4,0.66178,0.00032,19.57423]
[1780133412110,21.57,73471.69,85.4,0.66189,0.00032,19.57174]
[1780133421173,21.57,73472.22,85.4,0.66208,0.00032,19.56768]
[1780133426170,21.57,73472.27,85.4,0.66211,0.00032,19.56714]
[1780133432113,21.57,73472.41,85.4,0.66216,0.00032,19.56604]
[1780133433494,21.57,73472.41,85.4,0.66219,0.00032,19.56176]
[1780133434524,21.57,73472.41,85.4,0.6622,0.00032,19.56166]
[1780133444336,21.56,73472.52,85.4,0.66225,0.00032,19.56047]
[1780133449372,21.56,73471.8,85.4,0.66203,0.00032,19.56517]
[1780133457781,21.56,73471.89,85.4,0.66207,0.00032,19.56433]
[1780133463471,21.56,73471.89,85.4,0.66209,0.00032,19.56393]
[1780133472534,21.55,73472.27,85.4,0.66223,0.00032,19.56091]
[1780133479583,21.55,73470.94,85.4,0.66182,0.00032,19.56964]
[1780133484619,21.55,73470.9,85.4,0.66182,0.00032,19.56968]
[1780133490661,21.55,73471.07,85.4,0.66189,0.00032,19.56825]
[1780133497711,21.55,73471.33,85.4,0.66201,0.00032,19.56208]
[1780133502746,21.55,73471.53,85.4,0.66208,0.00032,19.56052]
[1780133503362,21.55,73471.53,85.4,0.66208,0.00032,19.56052]
[1780133504010,21.55,73471.53,85.4,0.66208,0.00032,19.56052]
[1780133514829,21.54,73472.14,85.4,0.66229,0.00032,19.55591]
[1780133522886,21.54,73471.66,85.4,0.66215,0.00032,19.55893]
[1780133527921,21.54,73472.34,85.4,0.66238,0.00032,19.55409]
[1780133533963,21.54,73472.57,85.4,0.66246,0.00032,19.55232]
[1780133541016,21.54,73472.79,85.4,0.66254,0.00032,19.55054]
[1780133546052,21.54,73475.28,85.4,0.66334,0.00032,19.53328]
[1780133552093,21.53,73475.17,85.4,0.66334,0.00032,19.52977]
[1780133561157,21.53,73474.82,85.4,0.66324,0.00032,19.53188]
[1780133563258,21.53,73475.32,85.4,0.6634,0.00032,19.52841]
[1780133563873,21.53,73475.64,85.4,0.6635,0.00032,19.52617]
[1780133569213,21.53,73475.15,85.4,0.66335,0.00032,19.52934]
[1780133574248,21.53,73474.88,85.4,0.66328,0.00032,19.53104]
[1780133579283,21.53,73474.77,85.4,0.66325,0.00032,19.53164]
[1780133586336,21.53,73474.88,85.4,0.66329,0.00032,19.53068]
[1780133593384,21.53,73474.96,85.4,0.66333,0.00032,19.52985]
[1780133598419,21.52,73473.89,85.4,0.66301,0.00032,19.53671]
[1780133603454,21.52,73473.81,85.4,0.66301,0.00032,19.53675]
[1780133608490,21.52,73473.55,85.4,0.66295,0.00032,19.53803]
[1780133613525,21.51,73473.25,85.4,0.6629,0.00032,19.53549]
[1780133619568,21.51,73473.56,85.4,0.66303,0.00032,19.53278]
[1780133628631,21.5,73468.46,85.4,0.66145,0.00032,19.56686]
[1780133630644,21.5,73464.64,85.4,0.66029,0.00032,19.59157]
[1780133635680,21.49,73464.22,85.4,0.66018,0.00032,19.59375]
[1780133640230,21.49,73465.01,85.4,0.66046,0.00032,19.58786]
[1780133640885,21.49,73465.16,85.4,0.66051,0.00032,19.58672]
[1780133643984,21.48,73462.22,85.4,0.6596,0.00032,19.60609]
[1780133645750,21.48,73458.78,85.4,0.65851,0.00032,19.62896]
[1780133650785,21.48,73457.39,85.4,0.6581,0.00032,19.63748]
[1780133655820,21.47,73456.14,85.4,0.65774,0.00032,19.64501]
[1780133660855,21.46,73455.63,85.4,0.65762,0.00032,19.6476]
[1780133665890,21.46,73455.82,85.4,0.65772,0.00032,19.6455]
[1780133671931,21.45,73456.48,85.4,0.658,0.00032,19.63603]
[1780133676967,21.45,73456.95,85.4,0.65818,0.00032,19.6321]
[1780133682002,21.44,73457.63,85.4,0.65844,0.00032,19.62675]
[1780133685023,21.44,73460.67,85.4,0.65943,0.00032,19.60578]
[1780133686382,21.44,73460.67,85.4,0.65943,0.00032,19.60578]
[1780133687012,21.44,73461.91,85.4,0.65984,0.00032,19.59724]
[1780133688508,21.44,73462.99,85.4,0.66019,0.00032,19.58964]
[1780133692544,21.43,73464.08,85.4,0.66057,0.00032,19.58169]
[1780133693079,21.43,73471.58,85.4,0.66296,0.00032,19.53016]
[1780133694330,21.43,73476.23,85.4,0.66445,0.00032,19.49785]
[1780133697485,21.43,73477.82,85.4,0.66496,0.00032,19.4866]
[1780133697511,21.43,73477.82,85.4,0.66496,0.00032,19.4866]
[1780133698114,21.43,73469.67,85.4,0.66237,0.00032,19.54301]
[1780133699182,21.43,73469.67,85.4,0.66237,0.00032,19.54301]
[1780133699276,21.43,73462.98,85.4,0.66024,0.00032,19.58865]
[1780133706170,21.42,73463.11,85.4,0.66032,0.00032,19.58687]
[1780133708469,21.42,73463.21,85.4,0.66036,0.00032,19.58607]
[1780133709191,21.42,73469.04,85.4,0.66223,0.00032,19.54596]
[1780133710198,21.42,73474.46,85.4,0.66396,0.00032,19.50842]
[1780133713220,21.42,73469.1,85.4,0.66226,0.00032,19.54527]
[1780133714228,21.42,73464.07,85.4,0.66066,0.00032,19.57962]
[1780133719263,21.41,73464.37,85.4,0.66078,0.00032,19.57703]
[1780133724298,21.41,73464.18,85.4,0.66074,0.00032,19.57781]
[1780133729333,21.41,73464.49,85.4,0.66086,0.00032,19.5752]
[1780133734368,21.4,73465.24,85.4,0.66115,0.00032,19.56553]
[1780133740410,21.4,73470.37,85.4,0.66281,0.00032,19.52977]
[1780133742424,21.4,73474.6,85.4,0.66417,0.00032,19.50036]
[1780133747459,21.4,73477.46,85.4,0.66508,0.00032,19.48028]
[1780133753501,21.4,73477.53,85.4,0.66511,0.00032,19.47969]
[1780133760550,21.4,73477.94,85.4,0.66525,0.00032,19.47668]
[1780133762951,21.4,73479.12,85.4,0.66562,0.00032,19.46839]
[1780133763114,21.4,73479.12,85.4,0.66562,0.00032,19.46839]
[1780133764115,21.4,73481.08,85.4,0.66625,0.00032,19.45461]
[1780133765618,21.4,73482.86,85.4,0.66682,0.00032,19.44195]
[1780133766119,21.4,73482.86,85.4,0.66682,0.00032,19.44195]
[1780133769123,21.4,73483.65,85.4,0.66708,0.00032,19.43604]
[1780133770125,21.39,73483.68,85.4,0.6671,0.00032,19.43561]
[1780133770624,21.39,73484.08,85.4,0.66723,0.00032,19.43268]
[1780133772628,21.39,73484.35,85.4,0.66732,0.00032,19.43077]
[1780133776131,21.39,73485.57,85.4,0.66772,0.00032,19.42171]
[1780133778133,21.39,73485.32,85.4,0.66765,0.00032,19.42329]
[1780133779637,21.39,73485.36,85.4,0.66767,0.00032,19.42281]
[1780133780137,21.39,73485.36,85.4,0.66767,0.00032,19.42281]
[1780133783139,21.39,73485.54,85.4,0.66774,0.00032,19.42124]
[1780133785142,21.39,73485.55,85.4,0.66775,0.00032,19.42097]
[1780133789147,21.38,73486.42,85.4,0.66804,0.00032,19.41451]
[1780133791650,21.38,73486.67,85.4,0.66814,0.00032,19.41237]
[1780133793152,21.38,73486.65,85.4,0.66816,0.00032,19.4083]
[1780133798822,21.38,73488.32,85.4,0.66872,0.00032,19.3958]
[1780133803858,21.37,73488.32,85.4,0.66874,0.00032,19.39532]
[1780133809899,21.37,73487.96,85.4,0.66865,0.00032,19.39738]
[1780133820978,21.37,73488.45,85.4,0.66884,0.00032,19.39299]
[1780133822690,21.37,73488.22,85.4,0.66877,0.00032,19.39456]
[1780133829034,21.36,73483.09,85.4,0.66716,0.00032,19.43051]
[1780133832367,21.36,73478.81,85.4,0.66581,0.00032,19.46047]
[1780133833062,21.36,73475.68,85.4,0.66482,0.00032,19.48237]
[1780133838097,21.36,73475.58,85.4,0.6648,0.00032,19.48273]
[1780133843132,21.36,73474.65,85.4,0.66452,0.00032,19.4889]
[1780133848169,21.35,73474.58,85.4,0.66451,0.00032,19.48906]
[1780133856225,21.35,73474.75,85.4,0.66461,0.00032,19.48325]
[1780133862267,21.35,73474.96,85.4,0.6647,0.00032,19.48139]
[1780133867302,21.35,73475.68,85.4,0.66494,0.00032,19.47602]
[1780133872337,21.34,73478.26,85.4,0.66578,0.00032,19.45762]
[1780133877832,21.34,73479.07,85.4,0.66604,0.00032,19.45178]
[1780133877916,21.34,73479.07,85.4,0.66604,0.00032,19.45169]
[1780133880075,21.34,73479.07,85.4,0.66604,0.00032,19.45169]
[1780133880137,21.34,73479.07,85.4,0.66605,0.00032,19.45156]
[1780133882407,21.34,73475.71,85.4,0.66498,0.00032,19.47508]
[1780133885428,21.34,73469.72,85.4,0.66308,0.00032,19.51658]
[1780133886436,21.34,73466.43,85.4,0.66203,0.00032,19.53923]
[1780133891470,21.34,73466.72,85.4,0.66215,0.00032,19.53667]
[1780133894765,21.33,73468.73,85.4,0.66281,0.00032,19.52246]
[1780133904560,21.33,73468.66,85.4,0.66283,0.00032,19.52195]
[1780133907436,21.33,73468.6,85.4,0.66281,0.00032,19.52226]
[1780133912617,21.32,73469.3,85.4,0.6631,0.00032,19.51259]
[1780133917652,21.32,73468.88,85.4,0.66298,0.00032,19.51502]
[1780133920963,21.32,73469.26,85.4,0.66311,0.00032,19.51218]
[1780133922576,21.32,73469.28,85.4,0.66313,0.00032,19.51184]
[1780133931750,21.31,73469.27,85.4,0.66317,0.00032,19.51095]
[1780133938799,21.31,73469.81,85.4,0.66337,0.00032,19.50657]
[1780133943834,21.3,73469.42,85.4,0.66326,0.00032,19.50887]
[1780133949568,21.3,73469.01,85.4,0.66314,0.00032,19.51147]
[1780133955918,21.3,73468.98,85.4,0.66317,0.00032,19.51094]
[1780133960953,21.29,73468.97,85.4,0.66318,0.00032,19.51061]
[1780133965988,21.29,73469.85,85.4,0.66348,0.00032,19.50409]
[1780133972029,21.29,73471.29,85.4,0.66399,0.00032,19.48951]
[1780133980765,21.29,73471.29,85.4,0.66399,0.00032,19.48951]
[1780133980768,21.29,73471.29,85.4,0.66399,0.00032,19.48951]
[1780133981010,21.29,73471.29,85.4,0.66401,0.00032,19.48894]
[1780133981787,21.29,73471.29,85.4,0.66401,0.00032,19.48894]
[1780133981820,21.29,73471.29,85.4,0.66401,0.00032,19.48894]
[1780133982102,21.28,73470.87,85.4,0.66389,0.00032,19.49163]
[1780133989150,21.28,73470.6,85.4,0.66384,0.00032,19.49267]
[1780134001234,21.27,73470.01,85.4,0.66371,0.00032,19.49538]
[1780134004255,21.27,73463.34,85.4,0.66158,0.00032,19.54143]
[1780134009290,21.27,73463.96,85.4,0.6618,0.00032,19.5367]
[1780134014856,21.26,73463.76,85.4,0.66175,0.00032,19.53772]
[1780134021387,21.26,73459.52,85.4,0.6604,0.00032,19.56648]
[1780134026421,21.26,73458.83,85.4,0.66019,0.00032,19.57092]
[1780134033471,21.26,73459.44,85.4,0.66043,0.00032,19.56226]
[1780134038506,21.25,73458.19,85.4,0.66004,0.00032,19.57057]
[1780134043542,21.25,73457.77,85.4,0.65992,0.00032,19.57317]
[1780134044511,21.25,73457.77,85.4,0.65992,0.00032,19.57317]
[1780134045599,21.25,73457.77,85.4,0.65992,0.00032,19.57311]
[1780134053613,21.25,73457.77,85.4,0.65995,0.00032,19.57261]
[1780134063683,21.25,73457.56,85.4,0.6599,0.00032,19.57351]
[1780134072328,21.24,73457.83,85.4,0.66,0.00032,19.5715]
[1780134078788,21.24,73458.23,85.4,0.66015,0.00032,19.56814]
[1780134084830,21.24,73458.08,85.4,0.66012,0.00032,19.56887]
[1780134091879,21.24,73458.08,85.4,0.66016,0.00032,19.56442]
[1780134098928,21.23,73458.26,85.4,0.66023,0.00032,19.56285]
[1780134106985,21.23,73458.15,85.4,0.66022,0.00032,19.56322]
[1780134112021,21.23,73458.19,85.4,0.66024,0.00032,19.56271]
[1780134117058,21.23,73458.24,85.4,0.66027,0.00032,19.56212]
[1780134122093,21.23,73458.17,85.4,0.66026,0.00032,19.56237]
[1780134127128,21.22,73458.21,85.4,0.66028,0.00032,19.56185]
[1780134135184,21.22,73458.28,85.4,0.66032,0.00032,19.56099]
[1780134141227,21.22,73457.88,85.4,0.6602,0.00032,19.5634]
[1780134146262,21.22,73457.84,85.4,0.6602,0.00032,19.56344]
[1780134151297,21.22,73457.51,85.4,0.66013,0.00032,19.56136]
[1780134156333,21.22,73457.87,85.4,0.66026,0.00032,19.55864]
[1780134162138,21.21,73457.83,85.4,0.66025,0.00032,19.55883]
[1780134162173,21.21,73457.83,85.4,0.66025,0.00032,19.55883]
[1780134162376,21.21,73458.73,85.4,0.66055,0.00032,19.55246]
[1780134164235,21.21,73459.79,85.4,0.6609,0.00032,19.54512]
[1780134169426,21.21,73461.55,85.4,0.66147,0.00032,19.5328]
[1780134176474,21.21,73461.53,85.4,0.66147,0.00032,19.53276]
[1780134179973,21.21,73462.26,85.4,0.66171,0.00032,19.52765]
[1780134187552,21.21,73461.67,85.4,0.66153,0.00032,19.5315]
[1780134191218,21.21,73461.77,85.4,0.66157,0.00032,19.53078]
[1780134191319,21.21,73461.77,85.4,0.66157,0.00032,19.5307]
[1780134198266,21.21,73461.79,85.4,0.66158,0.00032,19.53049]
[1780134198629,21.21,73461.75,85.4,0.66157,0.00032,19.53067]
[1780134201273,21.21,73461.75,85.4,0.66157,0.00032,19.53067]
[1780134201340,21.21,73461.75,85.4,0.66157,0.00032,19.53059]
[1780134204874,21.21,73461.93,85.4,0.66163,0.00032,19.5293]
[1780134204975,21.21,73462.29,85.4,0.66175,0.00032,19.52678]
[1780134216756,21.2,73462.6,85.4,0.66189,0.00032,19.5203]
[1780134224812,21.2,73462.69,85.4,0.66192,0.00032,19.51952]
[1780134229847,21.2,73462.54,85.4,0.66188,0.00032,19.52046]
[1780134234882,21.2,73462.63,85.4,0.66191,0.00032,19.51974]
[1780134239917,21.2,73462.78,85.4,0.66197,0.00032,19.51861]
[1780134244952,21.2,73462.94,85.4,0.66202,0.00032,19.51741]
[1780134250994,21.2,73462.73,85.4,0.66196,0.00032,19.51876]
[1780134261065,21.2,73462.73,85.4,0.66197,0.00032,19.51857]
[1780134266100,21.2,73463.32,85.4,0.66216,0.00032,19.51439]
[1780134280198,21.2,73463.23,85.4,0.66217,0.00032,19.51069]
[1780134286573,21.2,73463.27,85.4,0.66218,0.00032,19.51036]
[1780134286581,21.2,73463.27,85.4,0.66219,0.00032,19.51032]
[1780134287248,21.2,73467.99,85.4,0.66371,0.00032,19.47738]
[1780134288359,21.2,73467.99,85.4,0.66371,0.00032,19.47738]
[1780134290420,21.2,73472.6,85.4,0.6652,0.00032,19.4449]
[1780134296310,21.2,73475.66,85.4,0.66618,0.00032,19.42317]
[1780134301345,21.2,73474.67,85.4,0.66586,0.00032,19.4302]
[1780134307387,21.2,73473.71,85.4,0.66556,0.00032,19.43691]
[1780134312421,21.2,73475.33,85.4,0.66608,0.00032,19.42532]
[1780134317598,21.19,73475.22,85.4,0.66605,0.00032,19.42605]
[1780134323499,21.19,73475.46,85.4,0.66614,0.00032,19.42417]
[1780134328534,21.19,73476.82,85.4,0.66658,0.00032,19.41438]
[1780134333569,21.19,73476.29,85.4,0.66644,0.00032,19.41392]
[1780134338606,21.19,73476.65,85.4,0.66656,0.00032,19.41126]
[1780134343641,21.19,73476.53,85.4,0.66652,0.00032,19.41202]
[1780134349683,21.19,73476.72,85.4,0.66659,0.00032,19.41056]
[1780134360760,21.19,73477.87,85.4,0.66697,0.00032,19.40215]
[1780134368816,21.19,73479.65,85.4,0.66756,0.00032,19.38901]
[1780134374858,21.18,73479.54,85.4,0.66754,0.00032,19.38942]
[1780134379893,21.18,73479.53,85.4,0.66755,0.00032,19.38916]
[1780134384928,21.18,73479.55,85.4,0.66757,0.00032,19.38868]
[1780134389963,21.18,73479.76,85.4,0.66765,0.00032,19.38685]
[1780134398018,21.18,73479.55,85.4,0.66764,0.00032,19.38371]
[1780134405068,21.17,73478.96,85.4,0.66747,0.00032,19.38747]
[1780134416315,21.17,73479.82,85.4,0.66775,0.00032,19.38117]
[1780134419283,21.17,73479.82,85.4,0.66778,0.00032,19.38053]
[1780134421937,21.17,73479.82,85.4,0.66778,0.00032,19.3804]
[1780134426914,21.17,73479.82,85.4,0.66779,0.00032,19.3802]
[1780134432257,21.16,73478.95,85.4,0.66754,0.00032,19.38577]
[1780134435632,21.16,73479.19,85.4,0.66762,0.00032,19.38398]
[1780134437392,21.16,73479.19,85.4,0.66763,0.00032,19.38377]
[1780134443335,21.16,73478.98,85.4,0.66758,0.00032,19.38479]
[1780134448370,21.16,73478.71,85.4,0.66751,0.00032,19.38639]
[1780134450171,21.16,73478.71,85.4,0.66751,0.00032,19.38639]
[1780134460455,21.15,73480.33,85.4,0.66809,0.00032,19.36986]
[1780134466497,21.15,73480.03,85.4,0.66801,0.00032,19.37168]
[1780134471532,21.15,73478.91,85.4,0.66766,0.00032,19.37943]
[1780134476567,21.15,73479.01,85.4,0.66771,0.00032,19.37841]
[1780134480595,21.14,73475.1,85.4,0.66646,0.00032,19.4061]
[1780134485630,21.14,73473.02,85.4,0.66581,0.00032,19.42047]
[1780134490665,21.14,73473.02,85.4,0.66583,0.00032,19.42005]
[1780134493938,21.14,73473.02,85.4,0.66584,0.00032,19.41989]
[1780134496300,21.14,73473.02,85.4,0.66584,0.00032,19.41981]
[1780134497227,21.14,73473.02,85.4,0.66584,0.00032,19.41981]
[1780134506786,21.13,73473.45,85.4,0.66602,0.00032,19.4158]
[1780134508190,21.13,73473.45,85.4,0.66602,0.00032,19.4158]
[1780134514835,21.13,73473.47,85.4,0.66608,0.00032,19.41102]
[1780134515354,21.13,73473.47,85.4,0.66608,0.00032,19.41102]
[1780134517298,21.13,73473.47,85.4,0.66608,0.00032,19.41102]
[1780134526919,21.12,73473.85,85.4,0.66623,0.00032,19.40757]
[1780134531965,21.12,73473.85,85.4,0.66623,0.00032,19.40757]
[1780134533743,21.12,73473.85,85.4,0.66624,0.00032,19.40727]
[1780134534667,21.12,73473.85,85.4,0.66625,0.00032,19.40715]
[1780134538004,21.12,73473.85,85.4,0.66626,0.00032,19.40698]
[1780134541943,21.12,73474.01,85.4,0.66632,0.00032,19.4056]
[1780134546877,21.12,73474.01,85.4,0.66633,0.00032,19.40531]
[1780134552096,21.11,73474.66,85.4,0.66656,0.00032,19.40025]
[1780134557131,21.11,73474.65,85.4,0.66657,0.00032,19.40007]
[1780134562223,21.11,73474.55,85.4,0.66654,0.00032,19.40055]
[1780134568208,21.11,73474.08,85.4,0.6664,0.00032,19.40367]
[1780134578278,21.11,73474.63,85.4,0.66662,0.00032,19.39527]
[1780134584320,21.11,73474.06,85.4,0.66644,0.00032,19.3992]
[1780134590366,21.11,73473.87,85.4,0.66639,0.00032,19.40042]
[1780134595401,21.1,73474.73,85.4,0.66667,0.00032,19.39418]
[1780134599990,21.1,73475.04,85.4,0.66677,0.00032,19.39192]
[1780134601402,21.1,73475.34,85.4,0.66687,0.00032,19.38975]
[1780134602353,21.1,73475.38,85.4,0.66688,0.00032,19.38947]
[1780134604443,21.1,73475.42,85.4,0.6669,0.00032,19.38915]
[1780134610506,21.1,73473.63,85.4,0.66632,0.00032,19.40187]
[1780134615541,21.1,73473.61,85.4,0.66632,0.00032,19.40191]
[1780134620576,21.1,73475.67,85.4,0.66699,0.00032,19.38705]
[1780134622613,21.1,73476.07,85.4,0.66712,0.00032,19.38415]
[1780134626618,21.1,73480.71,85.4,0.66862,0.00032,19.35067]
[1780134627624,21.1,73484.14,85.4,0.66973,0.00032,19.32578]
[1780134628521,21.1,73484.14,85.4,0.66973,0.00032,19.32578]
[1780134628632,21.1,73488.86,85.4,0.67124,0.00032,19.29132]
[1780134630646,21.1,73491.71,85.4,0.67215,0.00032,19.27047]
[1780134632200,21.1,73491.71,85.4,0.67215,0.00032,19.27047]
[1780134632212,21.1,73491.71,85.4,0.67215,0.00032,19.27047]
[1780134632740,21.1,73493.39,85.4,0.67272,0.00032,19.25402]
[1780134632797,21.1,73498.19,85.4,0.67425,0.00032,19.2184]
[1780134633668,21.1,73501.1,85.4,0.67519,0.00032,19.19663]
[1780134636244,21.1,73502.83,85.4,0.67574,0.00032,19.18366]
[1780134636320,21.1,73505.77,85.4,0.67668,0.00032,19.16157]
[1780134637246,21.1,73505.77,85.4,0.67668,0.00032,19.16157]
[1780134637747,21.1,73506.07,85.4,0.67677,0.00032,19.15935]
[1780134639250,21.1,73506.96,85.4,0.67705,0.00032,19.15263]
[1780134639539,21.1,73506.97,85.4,0.67705,0.00032,19.15264]
[1780134644744,21.11,73501.63,85.4,0.67534,0.00032,19.19313]
[1780134649570,21.11,73502.53,85.4,0.67562,0.00032,19.18657]
[1780134654814,21.11,73503.58,85.4,0.67594,0.00032,19.17902]
[1780134655495,21.11,73503.58,85.4,0.67594,0.00032,19.17902]
[1780134656391,21.11,73503.58,85.4,0.67594,0.00032,19.17902]
[1780134662217,21.11,73503.5,85.4,0.6759,0.00032,19.1798]
[1780134665170,21.11,73503.43,85.4,0.67588,0.00032,19.1805]
[1780134665891,21.11,73498.24,85.4,0.67421,0.00032,19.21942]
[1780134666898,21.11,73494.55,85.4,0.67303,0.00032,19.24681]
[1780134671933,21.11,73493.17,85.4,0.67259,0.00032,19.257]
[1780134676968,21.11,73490.81,85.4,0.67182,0.00032,19.27466]
[1780134680144,21.11,73490.77,85.4,0.6718,0.00032,19.27505]
[1780134687039,21.12,73490.95,85.4,0.67184,0.00032,19.27414]
[1780134697109,21.12,73491.0,85.4,0.67186,0.00032,19.27018]
[1780134703019,21.12,73490.92,85.4,0.67184,0.00032,19.27083]
[1780134703128,21.12,73490.92,85.4,0.67184,0.00032,19.27083]
[1780134710200,21.12,73490.97,85.4,0.67182,0.00032,19.2712]
[1780134716243,21.13,73490.31,85.4,0.67159,0.00032,19.27643]
[1780134721278,21.13,73490.52,85.4,0.67165,0.00032,19.27519]
[1780134726313,21.13,73490.67,85.4,0.67168,0.00032,19.27441]
[1780134728327,21.13,73495.28,85.4,0.67315,0.00032,19.24058]
[1780134732289,21.13,73495.24,85.4,0.67313,0.00032,19.24119]
[1780134732350,21.13,73495.24,85.4,0.67313,0.00032,19.24119]
[1780134732687,21.13,73495.67,85.4,0.67326,0.00032,19.23811]
[1780134732878,21.13,73495.67,85.4,0.67326,0.00032,19.23811]
[1780134732924,21.13,73495.67,85.4,0.67326,0.00032,19.23811]
[1780134733362,21.13,73506.57,85.4,0.67674,0.00032,19.15676]
[1780134734369,21.13,73511.68,85.4,0.67836,0.00032,19.11821]
[1780134739404,21.14,73513.48,85.4,0.67891,0.00032,19.10509]
[1780134741295,21.14,73513.48,85.4,0.67891,0.00032,19.10509]
[1780134747964,21.14,73515.07,85.4,0.67939,0.00032,19.09355]
[1780134754511,21.14,73513.88,85.4,0.67902,0.00032,19.09903]
[1780134759546,21.14,73513.79,85.4,0.67899,0.00032,19.09966]
[1780134762917,21.14,73515.09,85.4,0.67941,0.00032,19.08962]
[1780134763011,21.14,73515.09,85.4,0.67941,0.00032,19.08962]
[1780134763411,21.14,73515.09,85.4,0.67941,0.00032,19.08962]
[1780134763574,21.14,73517.09,85.4,0.68005,0.00032,19.0743]
[1780134769616,21.14,73516.77,85.4,0.67995,0.00032,19.07655]
[1780134773922,21.14,73516.67,85.4,0.67993,0.00032,19.0772]
[1780134774429,21.14,73516.67,85.4,0.67993,0.00032,19.0772]
[1780134774536,21.14,73516.67,85.4,0.67993,0.00032,19.0772]
[1780134774651,21.14,73516.69,85.4,0.67994,0.00032,19.07697]
[1780134780694,21.14,73516.97,85.4,0.68004,0.00032,19.07459]
[1780134782435,21.14,73516.97,85.4,0.68004,0.00032,19.07459]
[1780134782935,21.14,73516.49,85.4,0.67989,0.00032,19.07818]
[1780134784437,21.14,73515.95,85.4,0.67972,0.00032,19.08226]
[1780134784806,21.14,73517.22,85.4,0.68012,0.00032,19.0725]
[1780134785444,21.14,73517.22,85.4,0.68012,0.00032,19.0725]
[1780134785520,21.14,73517.49,85.4,0.68021,0.00032,19.07039]
[1780134786569,21.14,73517.49,85.4,0.68021,0.00032,19.07039]
[1780134786609,21.14,73517.52,85.4,0.68022,0.00032,19.07012]
[1780134788943,21.14,73517.08,85.4,0.68008,0.00032,19.07345]
[1780134789757,21.14,73520.43,85.4,0.68115,0.00032,19.04757]
[1780134796806,21.13,73520.92,85.4,0.68133,0.00032,19.04318]
[1780134801845,21.13,73520.71,85.4,0.68128,0.00032,19.04436]
[1780134806894,21.13,73521.14,85.4,0.68143,0.00032,19.04078]
[1780134815943,21.12,73521.63,85.4,0.68165,0.00032,19.0318]
[1780134820979,21.12,73523.15,85.4,0.68215,0.00032,19.01972]
[1780134826013,21.12,73523.24,85.4,0.68219,0.00032,19.01872]
[1780134831048,21.12,73523.05,85.4,0.68214,0.00032,19.01986]
[1780134835512,21.12,73523.05,85.4,0.68214,0.00032,19.01986]
[1780134835612,21.12,73520.39,85.4,0.68131,0.00032,19.04015]
[1780134841118,21.11,73518.17,85.4,0.68063,0.00032,19.05668]
[1780134848167,21.11,73517.35,85.4,0.68038,0.00032,19.0627]
[1780134851054,21.11,73517.35,85.4,0.68038,0.00032,19.0627]
[1780134851188,21.11,73516.62,85.4,0.68015,0.00032,19.06826]
[1780134852195,21.11,73511.69,85.4,0.67858,0.00032,19.1059]
[1780134857230,21.11,73512.58,85.4,0.67887,0.00032,19.09891]
[1780134860542,21.11,73512.98,85.4,0.679,0.00032,19.09577]
[1780134860905,21.11,73514.23,85.4,0.6794,0.00032,19.08619]
[1780134861259,21.11,73517.0,85.4,0.68028,0.00032,19.06494]
[1780134866294,21.11,73520.67,85.4,0.68145,0.00032,19.03666]
[1780134871329,21.11,73521.53,85.4,0.68175,0.00032,19.02588]
[1780134876364,21.11,73520.72,85.4,0.6815,0.00032,19.03205]
[1780134881572,21.11,73520.93,85.4,0.68157,0.00032,19.03022]
[1780134882071,21.11,73520.93,85.4,0.68158,0.00032,19.03008]
[1780134888448,21.11,73518.93,85.4,0.68096,0.00032,19.04501]
[1780134889080,21.11,73518.93,85.4,0.68096,0.00032,19.04501]
[1780134897511,21.1,73518.09,85.4,0.68073,0.00032,19.05072]
[1780134902547,21.1,73518.24,85.4,0.68079,0.00032,19.04915]
[1780134907582,21.1,73517.63,85.4,0.68061,0.00032,19.0534]
[1780134909606,21.1,73517.66,85.4,0.68063,0.00032,19.05308]
[1780134910610,21.1,73517.83,85.4,0.68069,0.00032,19.05168]
[1780134912611,21.1,73518.27,85.4,0.68083,0.00032,19.04811]
[1780134916617,21.09,73518.18,85.4,0.68082,0.00032,19.04844]
[1780134919117,21.09,73518.18,85.4,0.68082,0.00032,19.04835]
[1780134924702,21.09,73519.03,85.4,0.68112,0.00032,19.0411]
[1780134925629,21.09,73519.03,85.4,0.68112,0.00032,19.0411]
[1780134927630,21.09,73517.78,85.4,0.68073,0.00032,19.05057]
[1780134929633,21.09,73518.21,85.4,0.68087,0.00032,19.04717]
[1780134932646,21.09,73518.0,85.4,0.68081,0.00032,19.04861]
[1780134932758,21.09,73515.22,85.4,0.67997,0.00032,19.06554]
[1780134933646,21.09,73515.22,85.4,0.67997,0.00032,19.06554]
[1780134933646,21.09,73515.22,85.4,0.67997,0.00032,19.06554]
[1780134933765,21.09,73510.32,85.4,0.67841,0.00032,19.10296]
[1780134934216,21.09,73510.32,85.4,0.67841,0.00032,19.10296]
[1780134934772,21.09,73510.04,85.4,0.67832,0.00032,19.10503]
[1780134935430,21.09,73510.04,85.4,0.67832,0.00032,19.10503]
[1780134935779,21.08,73510.01,85.4,0.67831,0.00032,19.1052]
[1780134939654,21.08,73510.17,85.4,0.67837,0.00032,19.1038]
[1780134943160,21.08,73510.0,85.4,0.67833,0.00032,19.10487]
[1780134943183,21.08,73510.0,85.4,0.67833,0.00032,19.10487]
[1780134943246,21.08,73510.0,85.4,0.67833,0.00032,19.10487]
[1780134948870,21.08,73510.06,85.4,0.67836,0.00032,19.10408]
[1780134953905,21.08,73510.32,85.4,0.67845,0.00032,19.10184]
[1780134957933,21.08,73513.43,85.4,0.67945,0.00032,19.07789]
[1780134964982,21.08,73513.71,85.4,0.67955,0.00032,19.07552]
[1780134974700,21.08,73513.54,85.4,0.6795,0.00032,19.07672]
[1780134974994,21.08,73513.17,85.4,0.67939,0.00032,19.0794]
[1780134975052,21.08,73511.09,85.4,0.67872,0.00032,19.09529]
[1780134982101,21.07,73509.94,85.4,0.67838,0.00032,19.10359]
[1780134985122,21.07,73507.24,85.4,0.67752,0.00032,19.12402]
[1780134990721,21.07,73507.73,85.4,0.67768,0.00032,19.12012]
[1780134996200,21.07,73508.44,85.4,0.67796,0.00032,19.11013]
[1780135001235,21.07,73508.5,85.4,0.67799,0.00032,19.10939]
[1780135002905,21.07,73508.5,85.4,0.67799,0.00032,19.10939]
[1780135009291,21.07,73509.24,85.4,0.67824,0.00032,19.10337]
[1780135014326,21.06,73509.24,85.4,0.67825,0.00032,19.10314]
[1780135018441,21.06,73509.3,85.4,0.67827,0.00032,19.10265]
[1780135020259,21.06,73509.3,85.4,0.67827,0.00032,19.10252]
[1780135021375,21.06,73505.89,85.4,0.67719,0.00032,19.1283]
[1780135026410,21.06,73503.56,85.4,0.67646,0.00032,19.14558]
[1780135031445,21.06,73504.67,85.4,0.67683,0.00032,19.13687]
[1780135041517,21.06,73504.67,85.4,0.67685,0.00032,19.13626]
[1780135048566,21.05,73500.5,85.4,0.67553,0.00032,19.16732]
[1780135053605,21.05,73499.46,85.4,0.67524,0.00032,19.17056]
[1780135058640,21.05,73497.99,85.4,0.67479,0.00032,19.18116]
[1780135064682,21.05,73499.07,85.4,0.67515,0.00032,19.17259]
[1780135069870,21.05,73499.6,85.4,0.67533,0.00032,19.16839]
[1780135077773,21.04,73500.07,85.4,0.67551,0.00032,19.16422]
[1780135085987,21.04,73501.26,85.4,0.67589,0.00032,19.1553]
[1780135091871,21.04,73502.36,85.4,0.67623,0.00032,19.14724]
[1780135092849,21.04,73502.36,85.4,0.67623,0.00032,19.14724]
[1780135092878,21.04,73505.16,85.4,0.67713,0.00032,19.12609]
[1780135097913,21.04,73507.54,85.4,0.67789,0.00032,19.10814]
[1780135102948,21.04,73508.95,85.4,0.67834,0.00032,19.09739]
[1780135107987,21.04,73510.31,85.4,0.67877,0.00032,19.08701]
[1780135116044,21.04,73510.74,85.4,0.67894,0.00032,19.07955]
[1780135121079,21.04,73511.06,85.4,0.67904,0.00032,19.07712]
[1780135131150,21.04,73510.7,85.4,0.67892,0.00032,19.07989]
[1780135137192,21.04,73511.53,85.4,0.67919,0.00032,19.07354]
[1780135144560,21.04,73511.43,85.4,0.67916,0.00032,19.07431]
[1780135144661,21.04,73511.43,85.4,0.67916,0.00032,19.07432]
[1780135152297,21.04,73510.68,85.4,0.67892,0.00032,19.08005]
[1780135158339,21.04,73511.17,85.4,0.67907,0.00032,19.07628]
[1780135164381,21.04,73511.17,85.4,0.67908,0.00032,19.07626]
[1780135169416,21.04,73511.48,85.4,0.67917,0.00032,19.07387]
[1780135174451,21.04,73512.53,85.4,0.67954,0.00032,19.06167]
[1780135184521,21.05,73512.42,85.4,0.6795,0.00032,19.06259]
[1780135190564,21.05,73512.65,85.4,0.67957,0.00032,19.06084]
[1780135191507,21.05,73512.65,85.4,0.67957,0.00032,19.06084]
[1780135192509,21.05,73512.7,85.4,0.67959,0.00032,19.06047]
[1780135197612,21.05,73516.97,85.4,0.68094,0.00032,19.02775]
[1780135199018,21.05,73516.97,85.4,0.68094,0.00032,19.02775]
[1780135202647,21.05,73521.05,85.4,0.68224,0.00032,18.99625]
[1780135205668,21.05,73524.13,85.4,0.68322,0.00032,18.97223]
[1780135211710,21.05,73524.67,85.4,0.68339,0.00032,18.96793]
[1780135216745,21.04,73525.59,85.4,0.6837,0.00032,18.96035]
[1780135221783,21.04,73527.3,85.4,0.68425,0.00032,18.94666]
[1780135222487,21.04,73527.3,85.4,0.68425,0.00032,18.94666]
[1780135223012,21.04,73527.3,85.4,0.68425,0.00032,18.94666]
[1780135225511,21.04,73529.11,85.4,0.68483,0.00032,18.93225]
[1780135225811,21.04,73528.98,85.4,0.68479,0.00032,18.9333]
[1780135226377,21.04,73528.98,85.4,0.68479,0.00032,18.9333]
[1780135226818,21.04,73529.51,85.4,0.68496,0.00032,18.92907]
[1780135232859,21.04,73531.08,85.4,0.6855,0.00032,18.9122]
[1780135237895,21.04,73531.33,85.4,0.68559,0.00032,18.90999]
[1780135242929,21.04,73531.87,85.4,0.68576,0.00032,18.90583]
[1780135250987,21.04,73531.74,85.4,0.6857,0.00032,18.90716]
[1780135252977,21.04,73531.78,85.4,0.68572,0.00032,18.90688]
[1780135253073,21.04,73531.78,85.4,0.68571,0.00032,18.90691]
[1780135259045,21.04,73531.2,85.4,0.68552,0.00032,18.91173]
[1780135265088,21.04,73530.99,85.4,0.68545,0.00032,18.91359]
[1780135266495,21.04,73530.93,85.4,0.68543,0.00032,18.9141]
[1780135266527,21.04,73530.93,85.4,0.68543,0.00032,18.9141]
[1780135274151,21.04,73531.26,85.4,0.68552,0.00032,18.91176]
[1780135279186,21.05,73531.37,85.4,0.68555,0.00032,18.91107]
[1780135284221,21.05,73531.02,85.4,0.68543,0.00032,18.91406]
[1780135287348,21.05,73531.03,85.4,0.68543,0.00032,18.91408]
[1780135287649,21.05,73531.03,85.4,0.68543,0.00032,18.91408]
[1780135287679,21.05,73530.84,85.4,0.68536,0.00032,18.91567]
[1780135288248,21.05,73520.39,85.4,0.68205,0.00032,18.99744]
[1780135289256,21.05,73516.12,85.4,0.68068,0.00032,19.0306]
[1780135295195,21.05,73515.57,85.4,0.68051,0.00032,19.03488]
[1780135300333,21.05,73515.72,85.4,0.68058,0.00032,19.02963]
[1780135305369,21.05,73515.55,85.4,0.68053,0.00032,19.03095]
[1780135310404,21.05,73515.83,85.4,0.68061,0.00032,19.02881]
[1780135320721,21.05,73515.91,85.4,0.68064,0.00032,19.02821]
[1780135333567,21.09,73515.74,85.4,0.68029,0.00032,19.03699]
[1780135343637,21.09,73515.74,85.4,0.68024,0.00032,19.03812]
[1780135356728,21.1,73515.2,85.4,0.68006,0.00032,19.03897]
[1780135357734,21.1,73512.12,85.4,0.67908,0.00032,19.06261]
[1780135368974,21.1,73511.06,85.4,0.67873,0.00032,19.07088]
[1780135369225,21.1,73511.06,85.4,0.67873,0.00032,19.07088]
[1780135369032,21.1,73511.06,85.4,0.67872,0.00032,19.07122]
[1780135370825,21.1,73507.17,85.4,0.67748,0.00032,19.10071]
[1780135376972,21.1,73505.97,85.4,0.6771,0.00032,19.10963]
[1780135385931,21.1,73506.18,85.4,0.67718,0.00032,19.10791]
[1780135392980,21.1,73506.02,85.4,0.67712,0.00032,19.10918]
[1780135400762,21.1,73506.13,85.4,0.67716,0.00032,19.10835]
[1780135406071,21.1,73506.5,85.4,0.67727,0.00032,19.10564]
[1780135412112,21.1,73506.82,85.4,0.6774,0.00032,19.0991]
[1780135417209,21.1,73508.41,85.4,0.67791,0.00032,19.08709]
[1780135423190,21.1,73510.47,85.4,0.67855,0.00032,19.07167]
[1780135436281,21.11,73510.7,85.4,0.67861,0.00032,19.07038]
[1780135442323,21.11,73510.88,85.4,0.67866,0.00032,19.06922]
[1780135447358,21.11,73510.72,85.4,0.6786,0.00032,19.07061]
[1780135449822,21.11,73510.43,85.4,0.67851,0.00032,19.07284]
[1780135450799,21.11,73505.99,85.4,0.67709,0.00032,19.10657]
[1780135452393,21.11,73501.82,85.4,0.67575,0.00032,19.13796]
[1780135453400,21.11,73496.61,85.4,0.67409,0.00032,19.17687]
[1780135458435,21.11,73496.05,85.4,0.67391,0.00032,19.18087]
[1780135462840,21.11,73496.41,85.4,0.67403,0.00032,19.17822]
[1780135463470,21.11,73500.5,85.4,0.67534,0.00032,19.14772]
[1780135465845,21.11,73502.77,85.4,0.67606,0.00032,19.1307]
[1780135469850,21.11,73503.03,85.4,0.67614,0.00032,19.12896]
[1780135470350,21.11,73503.03,85.4,0.67614,0.00032,19.12896]
[1780135472353,21.11,73503.15,85.4,0.67617,0.00032,19.12817]
[1780135477359,21.11,73502.88,85.4,0.6761,0.00032,19.12631]
[1780135480862,21.11,73503.48,85.4,0.67628,0.00032,19.12203]
[1780135482930,21.11,73504.0,85.4,0.67645,0.00032,19.11823]
[1780135482999,21.11,73504.76,85.4,0.67668,0.00032,19.11263]
[1780135483615,21.11,73508.2,85.4,0.67778,0.00032,19.08669]
[1780135485630,21.11,73511.34,85.4,0.67877,0.00032,19.06302]
[1780135487644,21.12,73514.21,85.4,0.67968,0.00032,19.04134]
[1780135489099,21.12,73514.21,85.4,0.67968,0.00032,19.04134]
[1780135489173,21.12,73516.29,85.4,0.68034,0.00032,19.02553]
[1780135494435,21.12,73518.72,85.4,0.68109,0.00032,19.00725]
[1780135498721,21.12,73524.16,85.4,0.68281,0.00032,18.96534]
[1780135501493,21.12,73522.15,85.4,0.68217,0.00032,18.98101]
[1780135501605,21.12,73522.15,85.4,0.68217,0.00032,18.98101]
[1780135501742,21.12,73519.63,85.4,0.68137,0.00032,19.00053]
[1780135502749,21.12,73514.27,85.4,0.67966,0.00032,19.04179]
[1780135504115,21.12,73514.27,85.4,0.67966,0.00032,19.04179]
[1780135504216,21.12,73512.0,85.4,0.67894,0.00032,19.05917]
[1780135509798,21.12,73511.94,85.4,0.67891,0.00032,19.05987]
[1780135515840,21.12,73512.02,85.4,0.67892,0.00032,19.0595]
[1780135519868,21.12,73516.44,85.4,0.68032,0.00032,19.0259]
[1780135520875,21.12,73519.13,85.4,0.68117,0.00032,19.0053]
[1780135525910,21.13,73519.54,85.4,0.68128,0.00032,19.00263]
[1780135530945,21.13,73516.34,85.4,0.68025,0.00032,19.02771]
[1780135535980,21.13,73514.84,85.4,0.67979,0.00032,19.03535]
[1780135543030,21.13,73515.38,85.4,0.67994,0.00032,19.03173]
[1780135551086,21.14,73515.47,85.4,0.67994,0.00032,19.03165]
[1780135556121,21.14,73513.68,85.4,0.67936,0.00032,19.04567]
[1780135561156,21.14,73513.19,85.4,0.67919,0.00032,19.0497]
[1780135566191,21.14,73511.33,85.4,0.67859,0.00032,19.06411]
[1780135571226,21.14,73511.22,85.4,0.67855,0.00032,19.06516]
[1780135576261,21.14,73511.65,85.4,0.67867,0.00032,19.06212]
[1780135581296,21.15,73512.58,85.4,0.67896,0.00032,19.0553]
[1780135586331,21.15,73512.33,85.4,0.67887,0.00032,19.05747]
[1780135591366,21.15,73512.03,85.4,0.67879,0.00032,19.05583]
[1780135597409,21.15,73512.0,85.4,0.67877,0.00032,19.05637]
[1780135605466,21.15,73512.03,85.4,0.67876,0.00032,19.05662]
[1780135615536,21.16,73512.03,85.4,0.67873,0.00032,19.05728]
[1780135622585,21.16,73512.44,85.4,0.67885,0.00032,19.05462]
[1780135635676,21.16,73512.54,85.4,0.67884,0.00032,19.05471]
[1780135641719,21.16,73512.7,85.4,0.67888,0.00032,19.05386]
[1780135646753,21.17,73513.27,85.4,0.67905,0.00032,19.04984]
[1780135651788,21.17,73512.63,85.4,0.67886,0.00032,19.0509]
[1780135656823,21.17,73512.72,85.4,0.67888,0.00032,19.05045]
[1780135661858,21.17,73513.3,85.4,0.67905,0.00032,19.04642]
[1780135664155,21.17,73514.72,85.4,0.67949,0.00032,19.03567]
[1780135666893,21.17,73519.2,85.4,0.6809,0.00032,19.00173]
[1780135670162,21.17,73519.11,85.4,0.68087,0.00032,19.00262]
[1780135680991,21.18,73518.69,85.4,0.68071,0.00032,19.00638]
[1780135683688,21.18,73518.69,85.4,0.68071,0.00032,19.00638]
[1780135685308,21.18,73518.69,85.4,0.68071,0.00032,19.00643]
[1780135685333,21.18,73518.69,85.4,0.68071,0.00032,19.00647]
[1780135690054,21.18,73521.19,85.4,0.6815,0.00032,18.9874]
[1780135692584,21.18,73521.19,85.4,0.6815,0.00032,18.9874]
[1780135692689,21.18,73521.0,85.4,0.68143,0.00032,18.98893]
[1780135693190,21.18,73521.0,85.4,0.68143,0.00032,18.98893]
[1780135693190,21.18,73521.0,85.4,0.68143,0.00032,18.98893]
[1780135693377,21.18,73521.0,85.4,0.68143,0.00032,18.98893]
[1780135693453,21.18,73521.72,85.4,0.68166,0.00032,18.98342]
[1780135697103,21.18,73525.25,85.4,0.68277,0.00032,18.95632]
[1780135698850,21.18,73525.28,85.4,0.68278,0.00032,18.95615]
[1780135699117,21.18,73525.4,85.4,0.68281,0.00032,18.95528]
[1780135700419,21.18,73525.4,85.4,0.68281,0.00032,18.95528]
[1780135700622,21.18,73525.88,85.4,0.68296,0.00032,18.95162]
[1780135706167,21.18,73525.27,85.4,0.68276,0.00032,18.95668]
[1780135711202,21.18,73525.37,85.4,0.68281,0.00032,18.95197]
[1780135718251,21.19,73525.28,85.4,0.68276,0.00032,18.95305]
[1780135722956,21.19,73525.65,85.4,0.68287,0.00032,18.9504]
[1780135723477,21.19,73530.96,85.4,0.68455,0.00032,18.90917]
[1780135724295,21.19,73536.6,85.4,0.68632,0.00031,18.86499]
[1780135726309,21.19,73541.5,85.4,0.68786,0.00031,18.82634]
[1780135727316,21.19,73544.26,85.4,0.68873,0.00031,18.80444]
[1780135731343,21.19,73541.37,85.4,0.68781,0.00031,18.82757]
[1780135732350,21.19,73536.71,85.4,0.68635,0.00031,18.86445]
[1780135737386,21.19,73537.72,85.4,0.68665,0.00031,18.8568]
[1780135742421,21.19,73537.79,85.4,0.68666,0.00031,18.85654]
[1780135747456,21.19,73539.91,85.4,0.68732,0.00031,18.84012]
[1780135753498,21.2,73540.43,85.4,0.68746,0.00031,18.83645]
[1780135759540,21.2,73541.03,85.4,0.68763,0.00031,18.83216]
[1780135764575,21.2,73543.03,85.4,0.68824,0.00031,18.81677]
[1780135770617,21.2,73543.13,85.4,0.68825,0.00031,18.81654]
[1780135775652,21.21,73542.89,85.4,0.68819,0.00031,18.81469]
[1780135783993,21.21,73542.98,85.4,0.68821,0.00031,18.81433]
[1780135789750,21.21,73547.11,85.4,0.68947,0.00031,18.78224]
[1780135795793,21.21,73547.46,85.4,0.68957,0.00031,18.77974]
[1780135801835,21.21,73546.68,85.4,0.68931,0.00031,18.78622]
[1780135805863,21.21,73551.69,85.4,0.69087,0.00031,18.74634]
[1780135806870,21.21,73555.22,85.4,0.69197,0.00031,18.718]
[1780135810898,21.22,73558.72,85.4,0.69305,0.00031,18.69003]
[1780135818019,21.22,73559.54,85.4,0.6933,0.00031,18.68364]
[1780135819961,21.22,73562.93,85.4,0.69434,0.00031,18.65645]
[1780135824996,21.22,73564.53,85.4,0.69482,0.00031,18.64369]
[1780135826241,21.22,73564.53,85.4,0.69482,0.00031,18.64369]
[1780135826321,21.22,73564.72,85.4,0.69488,0.00031,18.6422]
[1780135832045,21.22,73566.62,85.4,0.69548,0.00031,18.62292]
[1780135838089,21.22,73566.31,85.4,0.69537,0.00031,18.62593]
[1780135844137,21.23,73566.12,85.4,0.6953,0.00031,18.62791]
[1780135849172,21.23,73564.9,85.4,0.69491,0.00031,18.6382]
[1780135857228,21.23,73565.71,85.4,0.69514,0.00031,18.6321]
[1780135864277,21.23,73565.53,85.4,0.69507,0.00031,18.6338]
[1780135869312,21.23,73565.95,85.4,0.6952,0.00031,18.63046]
[1780135872144,21.23,73566.26,85.4,0.69529,0.00031,18.62796]
[1780135872333,21.23,73563.97,85.4,0.69458,0.00031,18.64667]
[1780135873340,21.23,73558.34,85.4,0.69283,0.00031,18.69251]
[1780135874347,21.23,73554.5,85.4,0.69163,0.00031,18.72358]
[1780135877496,21.23,73554.97,85.4,0.69177,0.00031,18.71996]
[1780135877726,21.23,73554.97,85.4,0.69177,0.00031,18.71996]
[1780135877597,21.23,73555.1,85.4,0.69181,0.00031,18.719]
[1780135877911,21.23,73555.1,85.4,0.69181,0.00031,18.719]
[1780135878375,21.23,73555.05,85.4,0.69179,0.00031,18.71949]
[1780135883410,21.24,73555.71,85.4,0.69199,0.00031,18.71437]
[1780135888445,21.24,73554.1,85.4,0.69148,0.00031,18.72739]
[1780135891466,21.24,73551.49,85.4,0.6907,0.00031,18.74408]
[1780135894487,21.24,73546.55,85.4,0.68916,0.00031,18.78356]
[1780135902542,21.24,73544.6,85.4,0.68853,0.00031,18.79953]
[1780135908585,21.24,73544.29,85.4,0.68842,0.00031,18.80213]
[1780135916641,21.24,73541.65,85.4,0.68762,0.00031,18.82253]
[1780135922684,21.23,73541.81,85.4,0.68768,0.00031,18.82085]
[1780135928725,21.23,73542.25,85.4,0.68784,0.00031,18.81694]
[1780135939802,21.23,73542.17,85.4,0.68779,0.00031,18.81803]
[1780135944837,21.24,73542.02,85.4,0.68773,0.00031,18.81952]
[1780135950879,21.24,73541.94,85.4,0.6877,0.00031,18.82045]
[1780135958935,21.24,73541.11,85.4,0.68745,0.00031,18.82318]
[1780135970012,21.24,73541.22,85.4,0.68746,0.00031,18.82297]
[1780135975049,21.24,73541.12,85.4,0.68743,0.00031,18.8237]
[1780135984112,21.24,73541.12,85.4,0.68744,0.00031,18.82362]
[1780135992168,21.24,73541.16,85.4,0.68745,0.00031,18.82323]
[1780135997203,21.24,73541.14,85.4,0.68745,0.00031,18.82336]
[1780136005262,21.24,73540.97,85.4,0.68739,0.00031,18.82467]
[1780136013318,21.24,73541.24,85.4,0.6875,0.00031,18.81868]
[1780136016339,21.24,73536.18,85.4,0.6859,0.00031,18.85868]
[1780136022380,21.25,73536.9,85.4,0.68611,0.00031,18.85332]
[1780136028765,21.25,73536.84,85.4,0.68609,0.00031,18.85394]
[1780136034466,21.25,73537.1,85.4,0.68617,0.00031,18.85198]
[1780136045546,21.25,73537.2,85.4,0.6862,0.00031,18.85118]
[1780136051588,21.25,73537.91,85.4,0.68642,0.00031,18.84562]
[1780136060651,21.25,73537.9,85.4,0.68642,0.00031,18.84573]
[1780136066693,21.25,73538.78,85.4,0.68669,0.00031,18.83885]
[1780136071728,21.25,73540.05,85.4,0.68712,0.00031,18.8247]
[1780136079784,21.25,73540.62,85.4,0.68729,0.00031,18.82036]
[1780136085825,21.25,73540.78,85.4,0.68734,0.00031,18.81921]
[1780136090861,21.25,73541.27,85.4,0.68749,0.00031,18.81543]
[1780136095897,21.25,73541.43,85.4,0.68754,0.00031,18.81426]
[1780136100932,21.25,73541.02,85.4,0.6874,0.00031,18.81757]
[1780136107981,21.25,73541.33,85.4,0.6875,0.00031,18.81523]
[1780136115034,21.25,73541.33,85.4,0.68749,0.00031,18.81535]
[1780136122083,21.25,73541.55,85.4,0.68756,0.00031,18.81365]
[1780136129132,21.25,73541.59,85.4,0.68757,0.00031,18.81332]
[1780136134167,21.25,73541.7,85.4,0.68764,0.00031,18.80822]
[1780136139202,21.25,73544.12,85.4,0.6884,0.00031,18.78905]
[1780136144238,21.25,73544.15,85.4,0.68841,0.00031,18.78883]
[1780136149273,21.25,73547.09,85.4,0.68933,0.00031,18.7655]
[1780136154308,21.25,73549.48,85.4,0.69007,0.00031,18.74654]
[1780136158336,21.25,73553.22,85.4,0.69123,0.00031,18.71677]
[1780136163372,21.25,73552.56,85.4,0.69103,0.00031,18.72197]
[1780136168406,21.25,73552.94,85.4,0.69115,0.00031,18.71884]
[1780136174449,21.25,73553.36,85.4,0.69128,0.00031,18.71553]
[1780136180491,21.25,73552.22,85.4,0.69092,0.00031,18.72468]
[1780136184521,21.25,73555.32,85.4,0.69188,0.00031,18.70004]
[1780136189554,21.25,73557.12,85.4,0.69243,0.00031,18.68597]
[1780136190561,21.25,73550.43,85.4,0.69034,0.00031,18.73975]
[1780136191568,21.26,73546.18,85.4,0.68904,0.00031,18.76941]
[1780136196603,21.26,73545.92,85.4,0.68896,0.00031,18.77153]
[1780136201638,21.25,73546.67,85.4,0.6892,0.00031,18.76541]
[1780136206673,21.25,73549.34,85.4,0.69004,0.00031,18.74389]
[1780136211708,21.25,73556.12,85.4,0.69216,0.00031,18.68935]
[1780136217750,21.25,73553.76,85.4,0.69143,0.00031,18.7083]
[1780136222798,21.25,73552.96,85.4,0.69118,0.00031,18.71462]
[1780136227832,21.25,73552.88,85.4,0.69116,0.00031,18.71512]
[1780136231861,21.25,73550.07,85.4,0.69029,0.00031,18.73746]
[1780136236896,21.25,73550.02,85.4,0.69029,0.00031,18.73758]
[1780136241931,21.25,73552.55,85.4,0.69109,0.00031,18.71708]
[1780136246966,21.25,73555.15,85.4,0.6919,0.00031,18.69604]
[1780136252004,21.25,73555.05,85.4,0.69191,0.00031,18.6925]
[1780136262075,21.25,73555.05,85.4,0.69191,0.00031,18.6923]
[1780136267110,21.24,73556.06,85.4,0.69224,0.00031,18.68379]
[1780136272145,21.24,73556.15,85.4,0.69229,0.00031,18.68267]
[1780136277180,21.24,73555.65,85.4,0.69214,0.00031,18.68631]
[1780136283223,21.24,73555.48,85.4,0.69211,0.00031,18.68722]
[1780136284916,21.24,73555.68,85.4,0.69217,0.00031,18.68554]
[1780136284969,21.24,73555.68,85.4,0.69217,0.00031,18.68554]
[1780136285237,21.24,73555.65,85.4,0.69217,0.00031,18.68571]
[1780136291278,21.24,73555.7,85.4,0.6922,0.00031,18.68489]
[1780136295558,21.23,73555.9,85.4,0.69227,0.00031,18.6831]
[1780136299136,21.23,73555.53,85.4,0.69216,0.00031,18.68591]
[1780136299139,21.23,73555.53,85.4,0.69216,0.00031,18.6858]
[1780136305038,21.23,73556.51,85.4,0.69248,0.00031,18.67769]
[1780136310412,21.23,73556.89,85.4,0.69261,0.00031,18.67433]
[1780136314440,21.23,73561.66,85.4,0.69413,0.00031,18.63127]
[1780136319476,21.23,73565.51,85.4,0.69533,0.00031,18.59976]
[1780136324511,21.23,73565.05,85.4,0.69519,0.00031,18.60351]
[1780136328539,21.23,73567.58,85.4,0.69597,0.00031,18.58285]
[1780136333574,21.23,73565.69,85.4,0.69538,0.00031,18.59834]
[1780136339617,21.23,73565.74,85.4,0.6954,0.00031,18.59792]
[1780136341496,21.23,73565.74,85.4,0.6954,0.00031,18.59792]
[1780136342039,21.23,73568.94,85.4,0.69639,0.00031,18.57169]
[1780136342637,21.23,73572.54,85.4,0.6975,0.00031,18.54208]
[1780136343644,21.23,73575.36,85.4,0.69837,0.00031,18.51882]
[1780136345318,21.23,73576.55,85.4,0.69874,0.00031,18.50903]
[1780136345674,21.23,73576.55,85.4,0.69874,0.00031,18.50903]
[1780136345756,21.23,73577.34,85.4,0.69898,0.00031,18.50256]
[1780136347672,21.23,73581.27,85.4,0.70019,0.00031,18.47004]
[1780136349686,21.23,73585.37,85.4,0.70144,0.00031,18.4359]
[1780136352550,21.23,73585.62,85.4,0.70151,0.00031,18.43393]
[1780136356042,21.23,73586.23,85.4,0.7017,0.00031,18.42901]
[1780136356054,21.23,73588.42,85.4,0.70237,0.00031,18.41067]
[1780136359618,21.23,73588.6,85.4,0.70242,0.00031,18.40919]
[1780136359758,21.23,73585.47,85.4,0.70146,0.00031,18.4355]
[1780136361054,21.23,73582.78,85.4,0.70063,0.00031,18.45801]
[1780136366808,21.23,73583.13,85.4,0.70074,0.00031,18.45493]
[1780136369830,21.23,73585.44,85.4,0.70146,0.00031,18.43553]
[1780136371844,21.23,73582.65,85.4,0.70063,0.00031,18.45459]
[1780136374872,21.23,73582.94,85.4,0.70072,0.00031,18.45212]
[1780136375070,21.23,73581.27,85.4,0.70021,0.00031,18.46611]
[1780136375872,21.23,73576.49,85.4,0.69873,0.00031,18.5059]
[1780136376829,21.23,73576.49,85.4,0.69873,0.00031,18.5059]
[1780136376879,21.23,73573.15,85.4,0.6977,0.00031,18.53353]
[1780136378893,21.23,73569.94,85.4,0.6967,0.00031,18.56]
[1780136379900,21.23,73564.93,85.4,0.69515,0.00031,18.60109]
[1780136381914,21.23,73560.27,85.4,0.6937,0.00031,18.63903]
[1780136386164,21.23,73560.79,85.4,0.69387,0.00031,18.63469]
[1780136386190,21.23,73560.14,85.4,0.69366,0.00031,18.63994]
[1780136387375,21.23,73561.31,85.4,0.69403,0.00031,18.6304]
[1780136387956,21.23,73566.02,85.4,0.69549,0.00031,18.59198]
[1780136390790,21.23,73565.38,85.4,0.69529,0.00031,18.59727]
[1780136391986,21.23,73568.43,85.4,0.69624,0.00031,18.57235]
[1780136394033,21.23,73566.95,85.4,0.69578,0.00031,18.58452]
[1780136394115,21.23,73566.96,85.4,0.69578,0.00031,18.58447]
[1780136397275,21.23,73566.12,85.4,0.69551,0.00031,18.59145]
[1780136397335,21.23,73564.03,85.4,0.69486,0.00031,18.60858]
[1780136397566,21.23,73564.03,85.4,0.69486,0.00031,18.60858]
[1780136398026,21.23,73563.99,85.4,0.69485,0.00031,18.60894]
[1780136399033,21.23,73567.43,85.4,0.69592,0.00031,18.58086]
[1780136401047,21.24,73563.58,85.4,0.69472,0.00031,18.61244]
[1780136401686,21.24,73563.58,85.4,0.69472,0.00031,18.61244]
[1780136401886,21.24,73563.58,85.4,0.69472,0.00031,18.61244]
[1780136402054,21.24,73562.65,85.4,0.69443,0.00031,18.62006]
[1780136403061,21.24,73559.7,85.4,0.69351,0.00031,18.64406]
[1780136406190,21.24,73560.01,85.4,0.6936,0.00031,18.64157]
[1780136406234,21.24,73559.82,85.4,0.69354,0.00031,18.64313]
[1780136408098,21.24,73564.92,85.4,0.69513,0.00031,18.60167]
[1780136413150,21.24,73565.42,85.4,0.69528,0.00031,18.59776]
[1780136418185,21.24,73566.64,85.4,0.69565,0.00031,18.58797]
[1780136423220,21.24,73565.23,85.4,0.6952,0.00031,18.59965]
[1780136428255,21.24,73564.81,85.4,0.69507,0.00031,18.6032]
[1780136433290,21.24,73563.17,85.4,0.69458,0.00031,18.61251]
[1780136438325,21.24,73560.79,85.4,0.69384,0.00031,18.63202]
[1780136444368,21.24,73559.44,85.4,0.69342,0.00031,18.64303]
[1780136449402,21.24,73557.55,85.4,0.69283,0.00031,18.65824]
[1780136453433,21.24,73554.64,85.4,0.69192,0.00031,18.68168]
[1780136455447,21.24,73551.69,85.4,0.691,0.00031,18.70543]
[1780136461444,21.24,73551.42,85.4,0.69092,0.00031,18.70764]
[1780136461489,21.24,73548.43,85.4,0.68998,0.00031,18.73158]
[1780136463503,21.24,73545.62,85.4,0.6891,0.00031,18.75393]
[1780136471559,21.24,73544.0,85.4,0.68859,0.00031,18.76684]
[1780136477601,21.24,73544.88,85.4,0.68886,0.00031,18.7601]
[1780136482636,21.24,73545.56,85.4,0.68906,0.00031,18.75492]
[1780136487671,21.24,73546.18,85.4,0.68925,0.00031,18.75024]
[1780136488495,21.24,73546.18,85.4,0.68925,0.00031,18.75024]
[1780136489095,21.24,73546.18,85.4,0.68925,0.00031,18.75024]
[1780136497741,21.25,73546.15,85.4,0.68925,0.00031,18.74677]
[1780136503783,21.25,73546.09,85.4,0.68922,0.00031,18.74759]
[1780136508818,21.25,73546.21,85.4,0.68925,0.00031,18.74687]
[1780136513853,21.25,73546.16,85.4,0.68922,0.00031,18.74749]
[1780136519894,21.25,73546.69,85.4,0.68938,0.00031,18.74354]
[1780136528959,21.25,73546.72,85.4,0.68937,0.00031,18.7437]
[1780136535001,21.26,73544.93,85.4,0.6888,0.00031,18.7582]
[1780136536008,21.26,73542.28,85.4,0.68797,0.00031,18.77922]
[1780136538022,21.26,73538.66,85.4,0.68683,0.00031,18.80778]
[1780136540036,21.26,73534.66,85.4,0.68558,0.00031,18.8391]
[1780136545071,21.25,73534.0,85.4,0.68538,0.00031,18.84403]
[1780136550106,21.25,73534.11,85.4,0.68542,0.00031,18.84296]
[1780136553127,21.25,73537.16,85.4,0.68641,0.00031,18.81474]
[1780136558165,21.25,73537.27,85.4,0.68645,0.00031,18.81377]
[1780136563200,21.25,73535.63,85.4,0.68596,0.00031,18.82607]
[1780136565776,21.25,73535.64,85.4,0.68597,0.00031,18.82576]
[1780136565878,21.25,73535.64,85.4,0.68598,0.00031,18.82565]
[1780136572385,21.25,73535.98,85.4,0.6861,0.00031,18.82263]
[1780136572486,21.24,73535.98,85.4,0.68611,0.00031,18.82229]
[1780136575198,21.24,73535.91,85.4,0.68609,0.00031,18.82273]
[1780136575266,21.24,73535.91,85.4,0.6861,0.00031,18.8225]
[1780136576206,21.24,73535.91,85.4,0.6861,0.00031,18.8225]
[1780136576291,21.24,73535.32,85.4,0.68592,0.00031,18.827]
[1780136577311,21.24,73535.32,85.4,0.68592,0.00031,18.827]
[1780136577336,21.24,73535.32,85.4,0.68592,0.00031,18.82688]
[1780136582423,21.24,73533.62,85.4,0.6854,0.00032,18.83978]
[1780136582511,21.24,73533.9,85.4,0.68549,0.00031,18.83753]
[1780136583174,21.24,73533.9,85.4,0.68549,0.00031,18.83753]
[1780136583275,21.24,73533.9,85.4,0.6855,0.00031,18.83748]
[1780136589382,21.24,73534.01,85.4,0.68554,0.00031,18.8363]
[1780136596431,21.24,73534.46,85.4,0.6857,0.00031,18.8324]
[1780136598813,21.24,73534.46,85.4,0.6857,0.00031,18.8324]
[1780136598967,21.24,73534.46,85.4,0.6857,0.00031,18.8324]
[1780136599069,21.23,73534.46,85.4,0.68571,0.00031,18.83225]
[1780136599937,21.23,73534.46,85.4,0.68571,0.00031,18.83225]
[1780136600012,21.23,73534.46,85.4,0.68571,0.00031,18.8322]
[1780136602217,21.23,73534.46,85.4,0.68571,0.00031,18.8322]
[1780136606219,21.23,73534.57,85.4,0.68575,0.00031,18.83118]
[1780136612547,21.23,73533.03,85.4,0.68531,0.00032,18.83851]
[1780136619596,21.23,73533.33,85.4,0.68542,0.00032,18.83581]
[1780136622528,21.23,73533.35,85.4,0.68543,0.00032,18.8356]
[1780136622610,21.23,73533.39,85.4,0.68545,0.00032,18.8352]
[1780136623626,21.23,73537.32,85.4,0.68669,0.00031,18.80433]
[1780136628662,21.23,73539.43,85.4,0.68735,0.00031,18.78767]
[1780136636717,21.23,73539.07,85.4,0.68724,0.00031,18.79045]
[1780136641752,21.23,73538.64,85.4,0.68711,0.00031,18.79377]
[1780136649808,21.23,73542.77,85.4,0.68841,0.00031,18.76102]
[1780136650815,21.23,73545.53,85.4,0.68928,0.00031,18.739]
[1780136658877,21.22,73548.4,85.4,0.69019,0.00031,18.71577]
[1780136659884,21.22,73553.32,85.4,0.69173,0.00031,18.67627]
[1780136660891,21.22,73556.95,85.4,0.69287,0.00031,18.64686]
[1780136665926,21.22,73555.57,85.4,0.69245,0.00031,18.65774]
[1780136674992,21.22,73557.1,85.4,0.69298,0.00031,18.64056]
[1780136680027,21.22,73556.68,85.4,0.69286,0.00031,18.6437]
[1780136685062,21.22,73558.37,85.4,0.69339,0.00031,18.62976]
[1780136690097,21.22,73560.93,85.4,0.6942,0.00031,18.60875]
[1780136695132,21.22,73562.17,85.4,0.69459,0.00031,18.59855]
[1780136696829,21.22,73562.22,85.4,0.6946,0.00031,18.59813]
[1780136696836,21.22,73562.22,85.4,0.6946,0.00031,18.59813]
[1780136697146,21.22,73566.63,85.4,0.69598,0.00031,18.56205]
[1780136698153,21.22,73575.88,85.4,0.69884,0.00031,18.48573]
[1780136699261,21.22,73575.88,85.4,0.69884,0.00031,18.48573]
[1780136699303,21.22,73579.67,85.4,0.70001,0.00031,18.45428]
[1780136699778,21.22,73579.67,85.4,0.70001,0.00031,18.45428]
[1780136700402,21.22,73579.67,85.4,0.70001,0.00031,18.45428]
[1780136700429,21.22,73582.41,85.4,0.70085,0.00031,18.4315]
[1780136702181,21.22,73585.0,85.4,0.70164,0.00031,18.41007]
[1780136703637,21.22,73578.13,85.4,0.69952,0.00031,18.46767]
[1780136704195,21.22,73573.2,85.4,0.69799,0.00031,18.50868]
[1780136706851,21.22,73574.58,85.4,0.69841,0.00031,18.49738]
[1780136706893,21.22,73574.58,85.4,0.69841,0.00031,18.49738]
[1780136707655,21.22,73569.27,85.4,0.69676,0.00031,18.5413]
[1780136708223,21.22,73560.13,85.4,0.69392,0.00031,18.61608]
[1780136713257,21.22,73558.87,85.4,0.69353,0.00031,18.6261]
[1780136718293,21.22,73557.66,85.4,0.69316,0.00031,18.63571]
[1780136723329,21.22,73557.33,85.4,0.69307,0.00031,18.63817]
[1780136731385,21.22,73556.95,85.4,0.693,0.00031,18.63664]
[1780136737427,21.22,73556.29,85.4,0.6928,0.00031,18.64173]
[1780136746490,21.21,73557.19,85.4,0.69309,0.00031,18.63407]
[1780136751525,21.21,73557.69,85.4,0.69326,0.00031,18.62983]
[1780136755553,21.21,73560.32,85.4,0.69408,0.00031,18.60834]
[1780136760588,21.21,73560.76,85.4,0.69422,0.00031,18.60468]
[1780136771665,21.21,73560.87,85.4,0.69426,0.00031,18.60362]
[1780136776703,21.21,73561.32,85.4,0.69441,0.00031,18.59986]
[1780136781738,21.21,73561.6,85.4,0.6945,0.00031,18.59751]
[1780136785767,21.21,73558.12,85.4,0.69341,0.00031,18.62572]
[1780136790802,21.21,73555.97,85.4,0.69275,0.00031,18.64289]
[1780136800872,21.21,73555.9,85.4,0.69278,0.00031,18.63873]
[1780136805908,21.21,73554.38,85.4,0.69231,0.00031,18.6508]
[1780136810943,21.2,73553.77,85.4,0.69213,0.00031,18.65548]
[1780136813964,21.2,73551.16,85.4,0.69132,0.00031,18.67635]
[1780136818999,21.2,73551.75,85.4,0.69152,0.00031,18.67127]
[1780136824036,21.2,73552.45,85.4,0.69175,0.00031,18.66536]
[1780136829070,21.2,73552.26,85.4,0.6917,0.00031,18.66666]
[1780136833099,21.2,73555.16,85.4,0.69261,0.00031,18.64305]
[1780136838134,21.2,73555.34,85.4,0.69267,0.00031,18.64143]
[1780136843169,21.2,73555.15,85.4,0.69262,0.00031,18.64283]
[1780136850218,21.2,73554.74,85.4,0.6925,0.00031,18.64598]
[1780136852232,21.2,73551.26,85.4,0.69144,0.00031,18.66984]
[1780136858274,21.2,73549.97,85.4,0.69103,0.00031,18.68041]
[1780136863383,21.2,73550.47,85.4,0.69118,0.00031,18.67649]
[1780136863388,21.2,73543.94,85.4,0.68913,0.00031,18.72891]
[1780136864315,21.2,73538.79,85.4,0.6875,0.00031,18.76985]
[1780136866330,21.2,73542.01,85.4,0.68851,0.00031,18.74441]
[1780136874385,21.2,73542.71,85.4,0.68871,0.00031,18.7394]
[1780136879422,21.2,73543.32,85.4,0.68889,0.00031,18.73493]
[1780136882784,21.2,73538.85,85.4,0.68747,0.00031,18.77059]
[1780136883451,21.21,73535.17,85.4,0.68631,0.00032,18.79965]
[1780136888486,21.21,73533.93,85.4,0.68592,0.00032,18.80945]
[1780136890475,21.21,73534.06,85.4,0.68596,0.00032,18.80844]
[1780136890500,21.21,73533.83,85.4,0.68589,0.00032,18.81026]
[1780136892934,21.21,73532.77,85.4,0.68555,0.00032,18.81859]
[1780136893521,21.21,73532.82,85.4,0.68557,0.00032,18.8182]
[1780136896840,21.21,73532.82,85.4,0.68557,0.00032,18.8182]
[1780136897549,21.21,73532.0,85.4,0.68531,0.00032,18.8246]
[1780136900570,21.21,73525.81,85.4,0.68335,0.00032,18.87278]
[1780136901228,21.21,73525.81,85.4,0.68335,0.00032,18.87278]
[1780136901577,21.21,73531.7,85.4,0.68522,0.00032,18.82685]
[1780136902584,21.2,73535.82,85.4,0.68652,0.00032,18.79452]
[1780136904797,21.21,73539.47,85.4,0.68767,0.00031,18.76576]
[1780136910640,21.21,73540.97,85.4,0.68813,0.00031,18.75414]
[1780136915679,21.21,73542.09,85.4,0.6885,0.00031,18.74125]
[1780136920713,21.21,73541.68,85.4,0.68837,0.00031,18.74473]
[1780136927763,21.21,73540.99,85.4,0.68814,0.00031,18.75047]
[1780136934479,21.21,73542.63,85.4,0.68866,0.00031,18.73737]
[1780136938839,21.21,73545.32,85.4,0.68951,0.00031,18.71574]
[1780136944882,21.21,73545.02,85.4,0.68942,0.00031,18.71807]
[1780136946896,21.21,73549.87,85.4,0.69093,0.00031,18.67942]
[1780136951931,21.21,73549.71,85.4,0.69087,0.00031,18.68098]
[1780136955959,21.21,73554.8,85.4,0.69247,0.00031,18.64001]
[1780136960994,21.21,73556.54,85.4,0.69301,0.00031,18.6258]
[1780136966035,21.21,73556.56,85.4,0.69302,0.00031,18.62556]
[1780136972077,21.21,73556.58,85.4,0.69307,0.00031,18.62103]
[1780136977113,21.21,73555.51,85.4,0.69274,0.00031,18.62958]
[1780136983155,21.21,73555.57,85.4,0.69276,0.00031,18.62892]
[1780136988190,21.21,73554.26,85.4,0.69236,0.00031,18.63937]
[1780136991211,21.21,73550.55,85.4,0.6912,0.00031,18.66914]
[1780136993225,21.21,73547.44,85.4,0.69023,0.00031,18.69398]
[1780136994231,21.21,73542.91,85.4,0.68881,0.00031,18.73015]
[1780136995239,21.21,73538.13,85.4,0.6873,0.00032,18.76803]
[1780137000274,21.2,73536.64,85.4,0.68684,0.00032,18.77951]
[1780137005310,21.2,73538.13,85.4,0.68732,0.00032,18.76745]
[1780137010345,21.2,73538.26,85.4,0.68737,0.00032,18.76625]
[1780137015380,21.2,73538.11,85.4,0.68733,0.00032,18.76729]
[1780137016387,21.2,73541.56,85.4,0.68842,0.00031,18.73995]
[1780137021422,21.2,73544.37,85.4,0.6893,0.00031,18.71763]
[1780137025450,21.2,73549.85,85.4,0.69102,0.00031,18.67378]
[1780137029478,21.2,73552.72,85.4,0.69192,0.00031,18.65068]
[1780137034513,21.2,73552.14,85.4,0.69177,0.00031,18.65112]
[1780137039548,21.2,73553.28,85.4,0.69212,0.00031,18.64195]
[1780137044583,21.2,73552.37,85.4,0.69184,0.00031,18.6493]
[1780137049618,21.2,73553.08,85.4,0.69206,0.00031,18.64358]
[1780137054654,21.2,73552.11,85.4,0.69176,0.00031,18.6514]
[1780137055661,21.2,73549.1,85.4,0.69081,0.00031,18.6756]
[1780137061703,21.2,73547.23,85.4,0.69022,0.00031,18.6907]
[1780137066738,21.2,73547.95,85.4,0.69044,0.00031,18.6852]
[1780137071773,21.21,73548.28,85.4,0.69052,0.00031,18.68312]
[1780137076808,21.21,73548.94,85.4,0.69071,0.00031,18.6784]
[1780137082850,21.21,73550.29,85.4,0.6911,0.00031,18.66828]
[1780137087885,21.21,73552.03,85.4,0.69164,0.00031,18.65442]
[1780137089899,21.21,73545.54,85.4,0.68961,0.00031,18.70639]
[1780137092920,21.21,73542.99,85.4,0.68884,0.00031,18.72244]
[1780137097954,21.21,73542.91,85.4,0.68881,0.00031,18.72303]
[1780137099494,21.21,73543.0,85.4,0.68884,0.00031,18.72231]
[1780137099969,21.21,73543.04,85.4,0.68886,0.00031,18.72198]
[1780137100521,21.21,73543.04,85.4,0.68886,0.00031,18.72198]
[1780137100553,21.21,73543.04,85.4,0.68886,0.00031,18.72198]
[1780137110039,21.21,73541.06,85.4,0.68823,0.00031,18.73791]
[1780137115074,21.22,73540.64,85.4,0.68808,0.00031,18.74158]
[1780137120109,21.22,73540.82,85.4,0.68812,0.00031,18.74049]
[1780137126151,21.22,73541.77,85.4,0.68841,0.00031,18.73337]
[1780137131186,21.22,73541.49,85.4,0.68831,0.00031,18.7359]
[1780137136221,21.22,73540.55,85.4,0.688,0.00031,18.74366]
[1780137143271,21.22,73539.64,85.4,0.6877,0.00031,18.75129]
[1780137150320,21.23,73539.83,85.4,0.68774,0.00031,18.75021]
[1780137156362,21.23,73539.78,85.4,0.68774,0.00031,18.74676]
[1780137161397,21.23,73539.22,85.4,0.68755,0.00031,18.75151]
[1780137167439,21.23,73538.89,85.4,0.68743,0.00031,18.75456]
[1780137172474,21.23,73537.91,85.4,0.68711,0.00031,18.76258]
[1780137177508,21.23,73536.61,85.4,0.68669,0.00032,18.77301]
[1780137183551,21.23,73536.43,85.4,0.68663,0.00032,18.77464]
[1780137188586,21.24,73533.42,85.4,0.68567,0.00032,18.79843]
[1780137193622,21.24,73531.24,85.4,0.68498,0.00032,18.8155]
[1780137201673,21.24,73532.71,85.4,0.68545,0.00032,18.80402]
[1780137201681,21.24,73532.52,85.4,0.68539,0.00032,18.80552]
[1780137206715,21.24,73534.53,85.4,0.68602,0.00032,18.7898]
[1780137211751,21.24,73534.83,85.4,0.68614,0.00032,18.78328]
[1780137215984,21.24,73534.96,85.4,0.68618,0.00032,18.78229]
[1780137216048,21.24,73534.96,85.4,0.68618,0.00032,18.78231]
[1780137216787,21.24,73538.6,85.4,0.68733,0.00031,18.75369]
[1780137221823,21.24,73537.54,85.4,0.68699,0.00031,18.76221]
[1780137226857,21.24,73537.13,85.4,0.68686,0.00032,18.76551]
[1780137231893,21.24,73536.68,85.4,0.68671,0.00032,18.76915]
[1780137236928,21.24,73535.9,85.4,0.68646,0.00032,18.77534]
[1780137240305,21.24,73536.06,85.4,0.68651,0.00032,18.7741]
[1780137240406,21.24,73536.06,85.4,0.68651,0.00032,18.77411]
[1780137249012,21.24,73536.28,85.4,0.68658,0.00032,18.77242]
[1780137256061,21.24,73535.36,85.4,0.68629,0.00032,18.77967]
[1780137260090,21.24,73539.34,85.4,0.68754,0.00031,18.74834]
[1780137264800,21.24,73541.23,85.4,0.68813,0.00031,18.7335]
[1780137265124,21.24,73541.32,85.4,0.68816,0.00031,18.73282]
[1780137270159,21.24,73541.59,85.4,0.68824,0.00031,18.73085]
[1780137275194,21.24,73542.06,85.4,0.68841,0.00031,18.72302]
[1780137278215,21.24,73547.45,85.4,0.6901,0.00031,18.68023]
[1780137282243,21.24,73543.44,85.4,0.68883,0.00031,18.71246]
[1780137287277,21.24,73541.94,85.4,0.68835,0.00031,18.72452]
[1780137290299,21.24,73537.59,85.4,0.68698,0.00031,18.75895]
[1780137293322,21.24,73534.05,85.4,0.68587,0.00032,18.78675]
[1780137301379,21.24,73533.01,85.4,0.68555,0.00032,18.79465]
[1780137306413,21.24,73533.39,85.4,0.68567,0.00032,18.79151]
[1780137311449,21.24,73533.39,85.4,0.68568,0.00032,18.79134]
[1780137319505,21.24,73531.72,85.4,0.68516,0.00032,18.80412]
[1780137324541,21.24,73533.14,85.4,0.68562,0.00032,18.79281]
[1780137326555,21.24,73536.06,85.4,0.68654,0.00032,18.76983]
[1780137331590,21.24,73538.86,85.4,0.68746,0.00031,18.74348]
[1780137336625,21.24,73538.61,85.4,0.68738,0.00031,18.74544]
[1780137341660,21.24,73538.87,85.4,0.68746,0.00031,18.74337]
[1780137351730,21.24,73538.79,85.4,0.68744,0.00031,18.74396]
[1780137356765,21.24,73538.7,85.4,0.68741,0.00031,18.74464]
[1780137361800,21.24,73539.16,85.4,0.68756,0.00031,18.74097]
[1780137366836,21.24,73538.01,85.4,0.6872,0.00032,18.75002]
[1780137371877,21.24,73537.46,85.4,0.68703,0.00032,18.75434]
[1780137376913,21.24,73539.69,85.4,0.68773,0.00031,18.73675]
[1780137381948,21.24,73537.76,85.4,0.68712,0.00032,18.75207]
[1780137388997,21.24,73538.68,85.4,0.6874,0.00031,18.7449]
[1780137394035,21.24,73539.16,85.4,0.68758,0.00031,18.73701]
[1780137400077,21.24,73539.36,85.4,0.68764,0.00031,18.7356]
[1780137405112,21.24,73538.84,85.4,0.68747,0.00031,18.73983]
[1780137412161,21.24,73539.27,85.4,0.6876,0.00031,18.73662]
[1780137417196,21.24,73538.55,85.4,0.68736,0.00031,18.74246]
[1780137427267,21.24,73546.38,85.4,0.68981,0.00031,18.68064]
[1780137432302,21.25,73546.38,85.4,0.6898,0.00031,18.6811]
[1780137437336,21.25,73545.81,85.4,0.6896,0.00031,18.68606]
[1780137442372,21.25,73546.96,85.4,0.68995,0.00031,18.67729]
[1780137448414,21.25,73549.4,85.4,0.69069,0.00031,18.65836]
[1780137454457,21.26,73548.9,85.4,0.69054,0.00031,18.65872]
[1780137459492,21.26,73548.61,85.4,0.69043,0.00031,18.66154]
[1780137465533,21.26,73550.38,85.4,0.69096,0.00031,18.64801]
[1780137474597,21.27,73550.32,85.4,0.69091,0.00031,18.64947]
[1780137481646,21.27,73550.06,85.4,0.6908,0.00031,18.65228]
[1780137486681,21.27,73550.11,85.4,0.69079,0.00031,18.65239]
[1780137491716,21.27,73550.74,85.4,0.69097,0.00031,18.64786]
[1780137498765,21.28,73550.68,85.4,0.69092,0.00031,18.64919]
[1780137503800,21.28,73549.32,85.4,0.69048,0.00031,18.66058]
[1780137505830,21.28,73549.27,85.4,0.69046,0.00031,18.66108]
[1780137505899,21.28,73549.33,85.4,0.69047,0.00031,18.66069]
[1780137506907,21.28,73549.33,85.4,0.69047,0.00031,18.66069]
[1780137506978,21.28,73549.25,85.4,0.69044,0.00031,18.66143]
[1780137513871,21.28,73549.8,85.4,0.69062,0.00031,18.65347]
[1780137518905,21.29,73551.26,85.4,0.69106,0.00031,18.64218]
[1780137523940,21.29,73550.6,85.4,0.69085,0.00031,18.64763]
[1780137528975,21.29,73549.36,85.4,0.69046,0.00031,18.65767]
[1780137534011,21.29,73550.56,85.4,0.69083,0.00031,18.64819]
[1780137541061,21.29,73550.42,85.4,0.69078,0.00031,18.64947]
[1780137544082,21.29,73547.5,85.4,0.68986,0.00031,18.6728]
[1780137549117,21.29,73548.05,85.4,0.69003,0.00031,18.66844]
[1780137554152,21.29,73547.92,85.4,0.68999,0.00031,18.66953]
[1780137559187,21.29,73548.78,85.4,0.69026,0.00031,18.66277]
[1780137565229,21.29,73548.53,85.4,0.69017,0.00031,18.66489]
[1780137570264,21.29,73545.64,85.4,0.68926,0.00031,18.68796]
[1780137575299,21.29,73545.3,85.4,0.68919,0.00031,18.68644]
[1780137580334,21.29,73544.37,85.4,0.6889,0.00031,18.69383]
[1780137584362,21.29,73541.53,85.4,0.68799,0.00031,18.71655]
[1780137586376,21.29,73535.72,85.4,0.68616,0.00031,18.76229]
[1780137588390,21.29,73532.65,85.4,0.6852,0.00032,18.78627]
[1780137593425,21.29,73532.94,85.4,0.68529,0.00032,18.78394]
[1780137596286,21.29,73531.29,85.4,0.68477,0.00032,18.79675]
[1780137596446,21.29,73528.26,85.4,0.68381,0.00032,18.82022]
[1780137598460,21.29,73521.88,85.4,0.6818,0.00032,18.86926]
[1780137602201,21.29,73520.92,85.4,0.68151,0.00032,18.87633]
[1780137602488,21.29,73524.16,85.4,0.68254,0.00032,18.85138]
[1780137603495,21.29,73529.07,85.4,0.68409,0.00032,18.81339]
[1780137604502,21.29,73531.9,85.4,0.68499,0.00032,18.79137]
[1780137606679,21.29,73531.84,85.4,0.68497,0.00032,18.79179]
[1780137607523,21.29,73531.55,85.4,0.68488,0.00032,18.79402]
[1780137612558,21.29,73532.38,85.4,0.68515,0.00032,18.78743]
[1780137617593,21.29,73532.53,85.4,0.6852,0.00032,18.78615]
[1780137621973,21.29,73532.33,85.4,0.68514,0.00032,18.78765]
[1780137622628,21.29,73538.22,85.4,0.68699,0.00031,18.74154]
[1780137625553,21.29,73543.18,85.4,0.68855,0.00031,18.70256]
[1780137630684,21.29,73540.81,85.4,0.68779,0.00031,18.72153]
[1780137636725,21.29,73541.13,85.4,0.68791,0.00031,18.71507]
[1780137642768,21.29,73540.85,85.4,0.68781,0.00031,18.71758]
[1780137647803,21.29,73540.91,85.4,0.68782,0.00031,18.71735]
[1780137652838,21.29,73538.6,85.4,0.68709,0.00031,18.73574]
[1780137658880,21.3,73538.67,85.4,0.6871,0.00031,18.73539]
[1780137664923,21.3,73538.28,85.4,0.68697,0.00031,18.73866]
[1780137669958,21.3,73537.71,85.4,0.68679,0.00031,18.74328]
[1780137671972,21.3,73543.33,85.4,0.68855,0.00031,18.69907]
[1780137673206,21.3,73543.33,85.4,0.68855,0.00031,18.69907]
[1780137673288,21.3,73543.33,85.4,0.68855,0.00031,18.69907]
[1780137683049,21.3,73544.54,85.4,0.6889,0.00031,18.69039]
[1780137688084,21.3,73544.58,85.4,0.6889,0.00031,18.69043]
[1780137693118,21.31,73544.45,85.4,0.68887,0.00031,18.68758]
[1780137698154,21.31,73544.76,85.4,0.68896,0.00031,18.68549]
[1780137704040,21.31,73544.76,85.4,0.68896,0.00031,18.68549]
[1780137704238,21.31,73544.76,85.4,0.68896,0.00031,18.68549]
[1780137710494,21.31,73544.79,85.4,0.68894,0.00031,18.68578]
[1780137710595,21.31,73544.79,85.4,0.68893,0.00031,18.68615]
[1780137710978,21.31,73544.79,85.4,0.68893,0.00031,18.68615]
[1780137711526,21.31,73544.79,85.4,0.68893,0.00031,18.68615]
[1780137711605,21.31,73545.06,85.4,0.68901,0.00031,18.68409]
[1780137718294,21.31,73545.47,85.4,0.68912,0.00031,18.6814]
[1780137724336,21.32,73547.9,85.4,0.68986,0.00031,18.6626]
[1780137725345,21.32,73551.29,85.4,0.69092,0.00031,18.63561]
[1780137730386,21.32,73553.96,85.4,0.69175,0.00031,18.61448]
[1780137734414,21.32,73550.8,85.4,0.69075,0.00031,18.63994]
[1780137736428,21.32,73547.92,85.4,0.68985,0.00031,18.66291]
[1780137742470,21.32,73549.02,85.4,0.69019,0.00031,18.65422]
[1780137746498,21.32,73546.27,85.4,0.68933,0.00031,18.6761]
[1780137753547,21.32,73545.1,85.4,0.689,0.00031,18.681]
[1780137759589,21.32,73545.13,85.4,0.68901,0.00031,18.68068]
[1780137762609,21.32,73549.21,85.4,0.69029,0.00031,18.64826]
[1780137767645,21.32,73549.04,85.4,0.69023,0.00031,18.6497]
[1780137772680,21.32,73548.95,85.4,0.6902,0.00031,18.65048]
[1780137778722,21.32,73548.99,85.4,0.69021,0.00031,18.6502]
[1780137783757,21.32,73548.98,85.4,0.69021,0.00031,18.6503]
[1780137788792,21.32,73548.95,85.4,0.6902,0.00031,18.65056]
[1780137793827,21.32,73548.88,85.4,0.69018,0.00031,18.65113]
[1780137798862,21.32,73549.14,85.4,0.69026,0.00031,18.64907]
[1780137803897,21.32,73549.01,85.4,0.69022,0.00031,18.65011]
[1780137808933,21.32,73548.8,85.4,0.69015,0.00031,18.65177]
[1780137815981,21.32,73548.61,85.4,0.69012,0.00031,18.64903]
[1780137822023,21.32,73548.72,85.4,0.69016,0.00031,18.64815]
[1780137828065,21.32,73549.09,85.4,0.69027,0.00031,18.64521]
[1780137835114,21.32,73549.49,85.4,0.6904,0.00031,18.64202]
[1780137840149,21.32,73549.32,85.4,0.69035,0.00031,18.64336]
[1780137846191,21.32,73548.95,85.4,0.69023,0.00031,18.64628]
[1780137851226,21.32,73551.92,85.4,0.69116,0.00031,18.62257]
[1780137852233,21.32,73555.09,85.4,0.69215,0.00031,18.59718]
[1780137853803,21.32,73555.09,85.4,0.69215,0.00031,18.59718]
[1780137853897,21.32,73556.88,85.4,0.69271,0.00031,18.58282]
[1780137855254,21.32,73552.67,85.4,0.69139,0.00031,18.61667]
[1780137860288,21.32,73550.84,85.4,0.69082,0.00031,18.63124]
[1780137865324,21.32,73550.31,85.4,0.69066,0.00031,18.63538]
[1780137870359,21.32,73549.08,85.4,0.69028,0.00031,18.64509]
[1780137875394,21.32,73544.96,85.4,0.68902,0.00031,18.67342]
[1780137880429,21.32,73544.38,85.4,0.68885,0.00031,18.67784]
[1780137882445,21.32,73541.43,85.4,0.68793,0.00031,18.70105]
[1780137887480,21.32,73542.5,85.4,0.68827,0.00031,18.69241]
[1780137892515,21.31,73541.82,85.4,0.68806,0.00031,18.69758]
[1780137899566,21.31,73541.99,85.4,0.68813,0.00031,18.696]
[1780137902587,21.31,73545.92,85.4,0.68936,0.00031,18.66482]
[1780137904601,21.31,73549.03,85.4,0.69034,0.00031,18.64007]
[1780137910642,21.31,73551.06,85.4,0.69097,0.00031,18.62391]
[1780137915679,21.31,73553.27,85.4,0.69166,0.00031,18.60633]
[1780137920714,21.31,73554.4,85.4,0.69201,0.00031,18.5974]
[1780137925749,21.31,73554.6,85.4,0.69207,0.00031,18.59592]
[1780137930784,21.32,73554.48,85.4,0.69202,0.00031,18.59697]
[1780137935819,21.32,73554.7,85.4,0.69212,0.00031,18.59103]
[1780137941861,21.32,73554.54,85.4,0.69207,0.00031,18.5924]
[1780137953945,21.32,73555.38,85.4,0.69233,0.00031,18.5858]
[1780137954952,21.32,73560.85,85.4,0.69403,0.00031,18.54163]
[1780137958980,21.32,73556.56,85.4,0.6927,0.00031,18.57624]
[1780137964017,21.32,73556.2,85.4,0.69259,0.00031,18.57895]
[1780137969051,21.31,73559.3,85.4,0.69356,0.00031,18.55379]
[1780137974087,21.31,73560.04,85.4,0.6938,0.00031,18.54774]
[1780137980223,21.31,73560.04,85.4,0.6938,0.00031,18.54774]
[1780137986590,21.31,73559.71,85.4,0.6937,0.00031,18.55028]
[1780137986671,21.31,73559.72,85.4,0.6937,0.00031,18.55016]
[1780137987992,21.31,73559.72,85.4,0.6937,0.00031,18.55016]
[1780137988013,21.31,73563.7,85.4,0.69494,0.00031,18.51782]
[1780137988185,21.31,73566.59,85.4,0.69584,0.00031,18.49429]
[1780137989378,21.31,73566.59,85.4,0.69584,0.00031,18.49429]
[1780137989480,21.31,73567.26,85.4,0.69605,0.00031,18.48877]
[1780137991985,21.31,73566.45,85.4,0.6958,0.00031,18.49538]
[1780137992214,21.31,73563.61,85.4,0.69495,0.00031,18.51427]
[1780137997250,21.31,73562.04,85.4,0.69446,0.00031,18.52707]
[1780138002285,21.31,73562.33,85.4,0.69455,0.00031,18.52472]
[1780138009334,21.31,73561.43,85.4,0.69427,0.00031,18.53204]
[1780138014369,21.31,73561.95,85.4,0.69443,0.00031,18.52783]
[1780138019404,21.31,73559.43,85.4,0.69364,0.00031,18.54824]
[1780138024440,21.31,73557.78,85.4,0.69313,0.00031,18.56148]
[1780138033503,21.31,73557.64,85.4,0.6931,0.00031,18.56242]
[1780138038538,21.31,73558.23,85.4,0.69328,0.00031,18.5576]
[1780138043572,21.31,73557.82,85.4,0.69316,0.00031,18.56087]
[1780138048608,21.31,73557.46,85.4,0.69305,0.00031,18.56371]
[1780138055657,21.31,73557.43,85.4,0.69307,0.00031,18.5596]
[1780138060692,21.31,73558.08,85.4,0.69328,0.00031,18.5543]
[1780138063846,21.31,73556.92,85.4,0.69292,0.00031,18.56364]
[1780138063947,21.31,73557.53,85.4,0.69311,0.00031,18.55871]
[1780138064719,21.31,73557.65,85.4,0.69314,0.00031,18.55774]
[1780138069755,21.31,73557.37,85.4,0.69306,0.00031,18.55995]
[1780138074795,21.31,73556.34,85.4,0.69274,0.00031,18.5682]
[1780138084863,21.31,73556.34,85.4,0.69274,0.00031,18.56806]
[1780138087884,21.31,73552.74,85.4,0.69162,0.00031,18.59693]
[1780138089898,21.31,73550.01,85.4,0.69077,0.00031,18.61867]
[1780138094933,21.31,73550.24,85.4,0.69085,0.00031,18.61653]
[1780138099968,21.31,73549.25,85.4,0.69056,0.00031,18.62412]
[1780138105007,21.3,73549.29,85.4,0.69058,0.00031,18.62349]
[1780138112052,21.3,73549.86,85.4,0.69081,0.00031,18.61426]
[1780138117087,21.3,73550.21,85.4,0.69093,0.00031,18.61123]
[1780138122122,21.3,73550.37,85.4,0.69097,0.00031,18.61004]
[1780138123135,21.3,73550.37,85.4,0.69097,0.00031,18.61004]
[1780138124047,21.3,73550.44,85.4,0.69099,0.00031,18.60952]
[1780138131186,21.3,73550.88,85.4,0.69114,0.00031,18.60574]
[1780138141616,21.3,73551.05,85.4,0.69119,0.00031,18.60435]
[1780138147665,21.3,73551.05,85.4,0.69121,0.00031,18.60391]
[1780138153340,21.3,73551.4,85.4,0.69133,0.00031,18.6008]
[1780138162403,21.3,73550.07,85.4,0.69093,0.00031,18.61116]
[1780138168445,21.29,73550.64,85.4,0.69111,0.00031,18.60638]
[1780138173482,21.29,73550.57,85.4,0.69113,0.00031,18.60249]
[1780138181536,21.29,73551.96,85.4,0.69158,0.00031,18.59104]
[1780138184032,21.29,73552.39,85.4,0.69171,0.00031,18.58757]
[1780138184072,21.29,73554.28,85.4,0.6923,0.00031,18.57236]
[1780138184431,21.29,73554.28,85.4,0.6923,0.00031,18.57236]
[1780138184492,21.29,73554.28,85.4,0.69231,0.00031,18.57235]
[1780138191607,21.29,73554.75,85.4,0.69245,0.00031,18.5685]
[1780138196642,21.29,73554.57,85.4,0.6924,0.00031,18.56987]
[1780138202684,21.29,73554.76,85.4,0.69246,0.00031,18.56824]
[1780138208726,21.29,73554.84,85.4,0.69249,0.00031,18.56748]
[1780138214767,21.29,73555.03,85.4,0.69256,0.00031,18.56581]
[1780138219803,21.29,73554.92,85.4,0.69253,0.00031,18.56659]
[1780138224838,21.29,73553.74,85.4,0.69216,0.00031,18.57595]
[1780138232896,21.29,73554.27,85.4,0.69237,0.00031,18.56716]
[1780138237931,21.29,73553.15,85.4,0.69203,0.00031,18.57601]
[1780138243973,21.29,73553.46,85.4,0.69213,0.00031,18.57332]
[1780138257065,21.28,73553.77,85.4,0.69224,0.00031,18.57046]
[1780138263107,21.28,73553.42,85.4,0.69214,0.00031,18.57316]
[1780138269150,21.28,73553.45,85.4,0.69215,0.00031,18.5728]
[1780138275191,21.28,73553.45,85.4,0.69216,0.00031,18.57269]
[1780138281232,21.28,73554.91,85.4,0.69262,0.00031,18.56084]
[1780138286268,21.28,73554.31,85.4,0.69243,0.00031,18.56562]
[1780138291303,21.28,73555.02,85.4,0.69269,0.00031,18.55558]
[1780138297344,21.28,73554.89,85.4,0.69265,0.00031,18.55658]
[1780138306408,21.28,73554.72,85.4,0.6926,0.00031,18.55788]
[1780138316478,21.28,73556.32,85.4,0.6931,0.00031,18.54486]
[1780138321495,21.28,73556.15,85.4,0.69305,0.00031,18.54621]
[1780138321596,21.28,73556.15,85.4,0.69305,0.00031,18.5462]
[1780138322529,21.28,73556.15,85.4,0.69305,0.00031,18.5462]
[1780138322574,21.28,73556.15,85.4,0.69305,0.00031,18.54619]
[1780138328569,21.28,73556.14,85.4,0.69305,0.00031,18.54624]
[1780138336634,21.28,73558.63,85.4,0.69383,0.00031,18.52602]
[1780138337641,21.28,73561.61,85.4,0.69476,0.00031,18.50181]
[1780138338649,21.28,73564.34,85.4,0.69561,0.00031,18.47956]
[1780138345016,21.28,73566.39,85.4,0.69624,0.00031,18.46304]
[1780138351739,21.28,73566.59,85.4,0.69631,0.00031,18.45761]
[1780138361809,21.29,73565.77,85.4,0.69604,0.00031,18.46483]
[1780138366844,21.29,73566.77,85.4,0.69634,0.00031,18.45688]
[1780138373896,21.29,73566.66,85.4,0.6963,0.00031,18.45811]
[1780138378930,21.29,73566.68,85.4,0.69629,0.00031,18.45817]
[1780138390008,21.29,73566.59,85.4,0.69625,0.00031,18.45941]
[1780138394039,21.29,73559.36,85.4,0.69399,0.00031,18.51846]
[1780138399071,21.29,73557.19,85.4,0.69332,0.00031,18.53592]
[1780138402092,21.29,73553.44,85.4,0.69215,0.00031,18.56608]
[1780138408134,21.29,73551.95,85.4,0.69169,0.00031,18.57772]
[1780138412810,21.29,73551.72,85.4,0.69165,0.00031,18.57538]
[1780138412975,21.29,73551.72,85.4,0.69165,0.00031,18.57538]
[1780138413053,21.29,73551.72,85.4,0.69165,0.00031,18.57544]
[1780138415423,21.29,73551.72,85.4,0.69165,0.00031,18.57544]
[1780138415505,21.29,73551.87,85.4,0.69169,0.00031,18.5743]
[1780138421225,21.29,73551.87,85.4,0.69168,0.00031,18.57449]
[1780138426259,21.29,73550.91,85.4,0.69138,0.00031,18.58234]
[1780138431295,21.29,73550.22,85.4,0.69116,0.00031,18.58798]
[1780138441365,21.29,73550.61,85.4,0.69127,0.00031,18.58511]
[1780138448414,21.29,73550.18,85.4,0.69113,0.00031,18.58874]
[1780138453449,21.3,73548.42,85.4,0.69057,0.00031,18.60295]
[1780138458719,21.3,73548.45,85.4,0.69058,0.00031,18.60274]
[1780138464526,21.3,73548.67,85.4,0.69064,0.00031,18.60117]
[1780138469561,21.3,73548.75,85.4,0.69066,0.00031,18.60063]
[1780138474596,21.3,73548.77,85.4,0.69069,0.00031,18.59634]
[1780138479631,21.3,73549.27,85.4,0.69085,0.00031,18.59248]
[1780138487688,21.3,73548.48,85.4,0.69059,0.00031,18.59901]
[1780138492723,21.3,73549.21,85.4,0.69081,0.00031,18.59332]
[1780138497758,21.3,73552.87,85.4,0.69195,0.00031,18.56421]
[1780138498765,21.3,73557.09,85.4,0.69327,0.00031,18.53029]
[1780138500779,21.3,73561.29,85.4,0.69457,0.00031,18.49643]
[1780138505814,21.3,73560.67,85.4,0.69437,0.00031,18.50181]
[1780138510849,21.31,73560.9,85.4,0.69443,0.00031,18.50031]
[1780138515884,21.31,73557.51,85.4,0.69335,0.00031,18.52828]
[1780138520919,21.31,73557.16,85.4,0.69323,0.00031,18.53132]
[1780138525954,21.31,73556.83,85.4,0.69313,0.00031,18.53394]
[1780138526961,21.31,73553.59,85.4,0.69212,0.00031,18.56001]
[1780138527968,21.31,73550.14,85.4,0.69104,0.00031,18.58762]
[1780138538041,21.31,73549.6,85.4,0.69092,0.00031,18.58714]
[1780138548111,21.3,73549.6,85.4,0.69094,0.00031,18.58661]
[1780138553146,21.3,73549.1,85.4,0.69079,0.00031,18.59036]
[1780138560196,21.3,73549.07,85.4,0.6908,0.00031,18.59021]
[1780138565230,21.3,73549.85,85.4,0.69105,0.00031,18.58372]
[1780138570265,21.3,73549.24,85.4,0.69087,0.00031,18.58834]
[1780138575313,21.3,73546.35,85.4,0.68997,0.00031,18.6112]
[1780138579341,21.3,73541.34,85.4,0.6884,0.00031,18.65095]
[1780138581355,21.3,73538.34,85.4,0.68745,0.00032,18.67472]
[1780138586391,21.3,73537.65,85.4,0.68722,0.00032,18.68032]
[1780138591426,21.3,73537.57,85.4,0.68722,0.00032,18.67684]
[1780138598475,21.3,73539.3,85.4,0.68776,0.00032,18.66347]
[1780138603510,21.3,73537.98,85.4,0.68733,0.00032,18.67409]
[1780138608545,21.3,73535.98,85.4,0.6867,0.00032,18.68998]
[1780138613580,21.3,73533.89,85.4,0.68603,0.00032,18.70643]
[1780138619622,21.3,73532.86,85.4,0.68571,0.00032,18.71452]
[1780138625664,21.3,73531.54,85.4,0.68529,0.00032,18.72483]
[1780138628311,21.3,73530.44,85.4,0.68494,0.00032,18.73336]
[1780138628320,21.3,73529.61,85.4,0.68468,0.00032,18.73979]
[1780138629362,21.3,73529.61,85.4,0.68468,0.00032,18.73979]
[1780138629463,21.3,73528.8,85.4,0.68442,0.00032,18.74605]
[1780138632858,21.3,73528.76,85.4,0.68441,0.00032,18.74631]
[1780138632959,21.3,73528.76,85.4,0.68442,0.00032,18.74625]
[1780138633778,21.3,73528.76,85.4,0.68442,0.00032,18.74625]
[1780138633826,21.3,73527.61,85.4,0.68405,0.00032,18.75516]
[1780138635455,21.3,73527.61,85.4,0.68405,0.00032,18.75516]
[1780138635557,21.3,73527.61,85.4,0.68406,0.00032,18.75508]
[1780138642831,21.3,73527.1,85.4,0.6839,0.00032,18.75888]
[1780138648828,21.3,73523.27,85.4,0.68271,0.00032,18.78788]
[1780138650214,21.3,73523.27,85.4,0.68271,0.00032,18.78788]
[1780138650248,21.3,73521.55,85.4,0.68217,0.00032,18.80095]
[1780138650841,21.3,73518.12,85.4,0.68108,0.00032,18.82722]
[1780138653862,21.3,73517.93,85.4,0.68106,0.00032,18.82422]
[1780138653963,21.29,73519.27,85.4,0.68149,0.00032,18.81374]
[1780138658377,21.29,73520.47,85.4,0.68188,0.00032,18.80433]
[1780138658477,21.29,73520.55,85.4,0.68192,0.00032,18.80351]
[1780138663933,21.29,73520.39,85.4,0.68189,0.00032,18.80422]
[1780138676018,21.28,73520.54,85.4,0.68199,0.00032,18.80175]
[1780138682061,21.28,73520.57,85.4,0.68202,0.00032,18.80094]
[1780138687096,21.28,73520.56,85.4,0.68203,0.00032,18.80054]
[1780138687893,21.28,73520.56,85.4,0.68203,0.00032,18.80054]
[1780138688103,21.28,73520.62,85.4,0.68206,0.00032,18.79997]
[1780138693138,21.27,73522.05,85.4,0.68253,0.00032,18.7885]
[1780138694098,21.27,73522.05,85.4,0.68253,0.00032,18.7885]
[1780138694145,21.27,73521.99,85.4,0.68252,0.00032,18.78887]
[1780138699762,21.27,73521.95,85.4,0.68251,0.00032,18.78899]
[1780138699819,21.27,73521.95,85.4,0.68252,0.00032,18.78872]
[1780138705223,21.27,73521.89,85.4,0.68253,0.00032,18.78862]
[1780138713279,21.26,73521.82,85.4,0.68256,0.00032,18.78419]
[1780138720328,21.26,73520.89,85.4,0.68229,0.00032,18.79076]
[1780138725363,21.26,73521.58,85.4,0.68253,0.00032,18.78503]
[1780138735432,21.26,73521.58,85.4,0.68256,0.00032,18.7842]
[1780138743489,21.25,73521.66,85.4,0.68261,0.00032,18.78294]
[1780138753559,21.25,73521.45,85.4,0.68257,0.00032,18.78386]
[1780138761615,21.25,73521.91,85.4,0.68274,0.00032,18.7798]
[1780138763629,21.25,73525.47,85.4,0.68387,0.00032,18.75215]
[1780138764925,21.25,73526.3,85.4,0.68414,0.00032,18.74568]
[1780138765314,21.25,73526.3,85.4,0.68414,0.00032,18.74568]
[1780138766775,21.24,73528.27,85.4,0.68477,0.00032,18.73034]
[1780138766788,21.24,73528.45,85.4,0.68482,0.00032,18.72894]
[1780138772692,21.24,73533.18,85.4,0.68635,0.00032,18.68767]
[1780138774706,21.25,73537.76,85.4,0.6878,0.00032,18.65165]
[1780138779741,21.25,73541.13,85.4,0.68885,0.00032,18.62525]
[1780138781755,21.25,73544.21,85.4,0.68982,0.00032,18.6009]
[1780138786789,21.25,73546.98,85.4,0.69068,0.00031,18.57911]
[1780138791825,21.25,73548.64,85.4,0.6912,0.00031,18.56593]
[1780138796860,21.25,73554.35,85.4,0.69298,0.00031,18.52016]
[1780138797867,21.25,73557.14,85.4,0.69385,0.00031,18.49759]
[1780138800888,21.25,73553.24,85.4,0.69263,0.00031,18.52924]
[1780138801895,21.25,73548.42,85.4,0.69111,0.00031,18.56801]
[1780138804916,21.25,73545.26,85.4,0.69013,0.00031,18.59311]
[1780138805923,21.25,73541.45,85.4,0.68893,0.00032,18.62346]
[1780138810793,21.25,73541.47,85.4,0.68893,0.00032,18.62324]
[1780138810958,21.25,73541.89,85.4,0.68907,0.00032,18.61989]
[1780138812799,21.25,73541.77,85.4,0.68903,0.00032,18.62083]
[1780138812972,21.25,73541.76,85.4,0.68903,0.00032,18.6209]
[1780138818007,21.25,73540.99,85.4,0.68878,0.00032,18.62709]
[1780138823045,21.25,73536.26,85.4,0.68729,0.00032,18.66455]
[1780138828080,21.25,73534.01,85.4,0.68657,0.00032,18.68231]
[1780138833116,21.25,73533.6,85.4,0.68647,0.00032,18.68136]
[1780138838150,21.25,73532.09,85.4,0.68599,0.00032,18.69329]
[1780138842179,21.25,73535.33,85.4,0.68701,0.00032,18.66787]
[1780138843186,21.25,73538.5,85.4,0.68801,0.00032,18.6429]
[1780138848221,21.25,73538.7,85.4,0.68807,0.00032,18.64159]
[1780138853257,21.25,73538.91,85.4,0.68812,0.00032,18.64018]
[1780138858292,21.26,73539.34,85.4,0.68825,0.00032,18.63702]
[1780138865341,21.26,73539.63,85.4,0.68833,0.00032,18.63511]
[1780138869369,21.26,73544.92,85.4,0.68999,0.00031,18.59311]
[1780138875411,21.26,73546.56,85.4,0.69052,0.00031,18.57966]
[1780138883467,21.25,73546.64,85.4,0.69056,0.00031,18.57863]
[1780138889508,21.25,73545.91,85.4,0.69034,0.00031,18.58421]
[1780138897567,21.25,73545.51,85.4,0.69026,0.00031,18.58281]
[1780138902602,21.25,73545.29,85.4,0.6902,0.00031,18.58438]
[1780138907637,21.25,73545.72,85.4,0.69034,0.00031,18.58079]
[1780138912672,21.25,73546.72,85.4,0.69066,0.00031,18.57266]
[1780138917707,21.25,73548.45,85.4,0.69121,0.00031,18.55869]
[1780138919721,21.25,73551.32,85.4,0.69211,0.00031,18.5356]
[1780138924759,21.25,73552.69,85.4,0.69254,0.00031,18.52463]
[1780138930801,21.25,73553.66,85.4,0.69284,0.00031,18.51692]
[1780138932495,21.25,73553.53,85.4,0.6928,0.00031,18.5179]
[1780138932596,21.25,73553.53,85.4,0.6928,0.00031,18.51784]
[1780138933540,21.25,73553.53,85.4,0.6928,0.00031,18.51784]
[1780138933609,21.25,73553.53,85.4,0.6928,0.00031,18.51777]
[1780138939864,21.25,73553.78,85.4,0.6929,0.00031,18.51535]
[1780138945906,21.24,73557.85,85.4,0.69419,0.00031,18.48195]
[1780138950943,21.24,73558.67,85.4,0.69445,0.00031,18.4751]
[1780138955978,21.24,73558.94,85.4,0.69458,0.00031,18.46843]
[1780138965044,21.24,73559.07,85.4,0.69463,0.00031,18.46701]
[1780138970079,21.24,73559.0,85.4,0.69461,0.00031,18.46744]
[1780138979141,21.24,73559.06,85.4,0.69462,0.00031,18.46731]
[1780138984177,21.24,73555.91,85.4,0.69364,0.00031,18.49268]
[1780138992234,21.24,73553.69,85.4,0.69297,0.00031,18.51001]
[1780138997269,21.24,73553.36,85.4,0.69288,0.00031,18.51225]
[1780139003311,21.23,73552.85,85.4,0.69274,0.00031,18.51586]
[1780139008346,21.23,73552.8,85.4,0.69274,0.00031,18.51575]
[1780139014388,21.23,73552.84,85.4,0.69281,0.00031,18.51065]
[1780139022444,21.23,73553.0,85.4,0.69288,0.00031,18.50873]
[1780139031507,21.22,73552.87,85.4,0.69287,0.00031,18.50909]
[1780139033430,21.22,73552.87,85.4,0.69287,0.00031,18.50909]
[1780139033520,21.22,73552.83,85.4,0.69286,0.00031,18.50926]
[1780139040571,21.22,73551.68,85.4,0.69252,0.00031,18.51799]
[1780139045606,21.22,73551.1,85.4,0.69235,0.00031,18.52224]
[1780139048318,21.22,73551.27,85.4,0.69241,0.00031,18.52069]
[1780139048627,21.22,73551.12,85.4,0.69237,0.00031,18.52181]
[1780139052934,21.22,73549.02,85.4,0.69171,0.00031,18.53866]
[1780139052998,21.21,73548.77,85.4,0.69165,0.00031,18.54036]
[1780139059703,21.21,73548.82,85.4,0.69169,0.00032,18.53923]
[1780139065746,21.21,73548.86,85.4,0.69172,0.00032,18.53831]
[1780139071240,21.21,73547.78,85.4,0.6914,0.00032,18.54661]
[1780139071787,21.21,73546.72,85.4,0.6911,0.00032,18.55065]
[1780139077829,21.2,73546.99,85.4,0.69121,0.00032,18.54785]
[1780139080057,21.2,73546.99,85.4,0.69121,0.00032,18.54785]
[1780139080158,21.2,73546.99,85.4,0.69122,0.00032,18.54764]
[1780139084943,21.2,73545.97,85.4,0.69091,0.00032,18.55543]
[1780139084982,21.2,73544.93,85.4,0.69059,0.00032,18.56367]
[1780139090920,21.2,73543.58,85.4,0.69019,0.00032,18.57378]
[1780139100991,21.19,73544.26,85.4,0.69045,0.00032,18.56715]
[1780139106028,21.19,73543.53,85.4,0.69024,0.00032,18.57247]
[1780139111063,21.18,73543.15,85.4,0.69014,0.00032,18.57497]
[1780139116098,21.18,73543.54,85.4,0.69029,0.00032,18.5713]
[1780139121134,21.18,73543.25,85.4,0.69021,0.00032,18.57312]
[1780139127177,21.18,73543.33,85.4,0.69026,0.00032,18.57187]
[1780139135232,21.17,73543.1,85.4,0.69025,0.00032,18.56866]
[1780139140267,21.17,73543.04,85.4,0.69025,0.00032,18.56867]
[1780139148323,21.17,73543.07,85.4,0.69029,0.00032,18.56767]
[1780139155371,21.16,73543.41,85.4,0.69042,0.00032,18.56431]
[1780139160407,21.16,73543.23,85.4,0.69038,0.00032,18.56532]
[1780139165442,21.16,73545.47,85.4,0.6911,0.00032,18.54688]
[1780139170478,21.16,73546.0,85.4,0.69129,0.00032,18.54226]
[1780139176520,21.16,73546.29,85.4,0.69139,0.00032,18.53949]
[1780139183569,21.15,73545.9,85.4,0.69129,0.00032,18.54222]
[1780139190618,21.15,73545.88,85.4,0.69129,0.00032,18.54197]
[1780139196118,21.15,73546.22,85.4,0.69144,0.00032,18.53484]
[1780139201695,21.15,73546.1,85.4,0.69142,0.00032,18.53534]
[1780139210758,21.15,73546.3,85.4,0.6915,0.00032,18.53327]
[1780139216799,21.15,73546.55,85.4,0.69159,0.00032,18.53096]
[1780139223849,21.14,73546.36,85.4,0.69154,0.00032,18.53216]
[1780139228884,21.14,73546.45,85.4,0.69158,0.00032,18.5312]
[1780139233920,21.14,73546.52,85.4,0.69161,0.00032,18.53041]
[1780139239982,21.14,73546.65,85.4,0.69166,0.00032,18.52908]
[1780139245019,21.14,73546.15,85.4,0.69151,0.00032,18.5329]
[1780139250054,21.14,73548.01,85.4,0.69211,0.00032,18.51768]
[1780139255089,21.14,73548.57,85.4,0.69232,0.00032,18.50869]
[1780139260124,21.14,73546.57,85.4,0.6917,0.00032,18.52472]
[1780139270194,21.14,73545.85,85.4,0.69149,0.00032,18.53007]
[1780139275229,21.13,73545.12,85.4,0.69126,0.00032,18.53571]
[1780139277248,21.13,73540.08,85.4,0.68967,0.00032,18.57613]
[1780139282283,21.13,73538.25,85.4,0.68911,0.00032,18.59029]
[1780139288325,21.13,73538.14,85.4,0.6891,0.00032,18.59058]
[1780139293243,21.13,73540.47,85.4,0.68985,0.00032,18.57156]
[1780139293360,21.13,73539.9,85.4,0.68967,0.00032,18.57611]
[1780139295375,21.13,73535.26,85.4,0.68819,0.00032,18.61329]
[1780139301417,21.13,73535.35,85.4,0.68821,0.00032,18.61272]
[1780139306452,21.13,73533.41,85.4,0.6876,0.00032,18.62801]
[1780139311487,21.13,73531.01,85.4,0.68687,0.00032,18.64266]
[1780139315919,21.13,73531.17,85.4,0.68692,0.00032,18.64138]
[1780139316522,21.13,73531.57,85.4,0.68705,0.00032,18.6382]
[1780139319082,21.13,73531.32,85.4,0.68697,0.00032,18.64016]
[1780139319156,21.13,73531.53,85.4,0.68704,0.00032,18.63848]
[1780139319822,21.13,73531.53,85.4,0.68704,0.00032,18.63848]
[1780139320168,21.13,73531.53,85.4,0.68704,0.00032,18.63848]
[1780139324796,21.13,73533.8,85.4,0.68777,0.00032,18.6204]
[1780139324897,21.13,73533.72,85.4,0.68774,0.00032,18.62102]
[1780139326331,21.13,73533.72,85.4,0.68774,0.00032,18.62102]
[1780139326433,21.13,73531.55,85.4,0.68705,0.00032,18.63822]
[1780139331628,21.13,73531.27,85.4,0.68697,0.00032,18.64029]
[1780139335655,21.12,73527.65,85.4,0.68582,0.00032,18.66872]
[1780139339683,21.12,73525.02,85.4,0.68499,0.00032,18.68906]
[1780139344719,21.12,73525.24,85.4,0.68508,0.00032,18.6869]
[1780139348747,21.12,73522.32,85.4,0.68416,0.00032,18.70944]
[1780139353781,21.12,73522.01,85.4,0.68408,0.00032,18.71141]
[1780139355236,21.12,73522.01,85.4,0.68408,0.00032,18.71141]
[1780139355338,21.12,73522.01,85.4,0.68408,0.00032,18.71133]
[1780139361839,21.11,73523.5,85.4,0.68458,0.00032,18.69913]
[1780139366874,21.11,73523.45,85.4,0.68458,0.00032,18.69917]
[1780139371909,21.11,73522.28,85.4,0.68425,0.00032,18.70361]
[1780139376944,21.11,73522.42,85.4,0.68432,0.00032,18.70205]
[1780139381979,21.11,73522.41,85.4,0.68433,0.00032,18.70178]
[1780139387014,21.1,73522.72,85.4,0.68444,0.00032,18.69895]
[1780139394063,21.1,73522.83,85.4,0.6845,0.00032,18.69755]
[1780139399098,21.1,73521.74,85.4,0.68416,0.00032,18.70569]
[1780139405140,21.1,73521.26,85.4,0.68403,0.00032,18.70896]
[1780139412189,21.09,73521.32,85.4,0.68407,0.00032,18.70792]
[1780139418231,21.09,73520.9,85.4,0.68396,0.00032,18.71073]
[1780139423267,21.09,73521.63,85.4,0.68421,0.00032,18.70463]
[1780139430316,21.09,73521.95,85.4,0.68433,0.00032,18.70161]
[1780139440144,21.09,73521.69,85.4,0.68428,0.00032,18.69919]
[1780139448443,21.08,73521.82,85.4,0.68437,0.00032,18.69709]
[1780139452261,21.08,73523.04,85.4,0.68477,0.00032,18.68731]
[1780139452471,21.08,73523.82,85.4,0.68502,0.00032,18.68111]
[1780139453165,21.08,73523.82,85.4,0.68502,0.00032,18.68111]
[1780139453478,21.08,73525.41,85.4,0.68553,0.00032,18.66853]
[1780139454485,21.08,73522.77,85.4,0.68469,0.00032,18.68926]
[1780139455426,21.08,73522.77,85.4,0.68469,0.00032,18.68926]
[1780139455492,21.08,73521.37,85.4,0.68424,0.00032,18.70019]
[1780139460527,21.08,73521.4,85.4,0.68426,0.00032,18.69961]
[1780139465562,21.07,73523.17,85.4,0.68484,0.00032,18.68546]
[1780139470597,21.07,73525.03,85.4,0.68545,0.00032,18.67054]
[1780139471604,21.07,73527.67,85.4,0.6863,0.00032,18.64964]
[1780139476639,21.07,73528.93,85.4,0.6867,0.00032,18.63964]
[1780139485702,21.07,73529.21,85.4,0.68679,0.00032,18.6374]
[1780139489731,21.07,73531.74,85.4,0.6876,0.00032,18.6173]
[1780139496779,21.07,73531.96,85.4,0.68769,0.00032,18.61143]
[1780139501814,21.07,73531.9,85.4,0.68767,0.00032,18.61195]
[1780139506849,21.07,73531.57,85.4,0.68756,0.00032,18.61473]
[1780139513898,21.08,73530.04,85.4,0.68707,0.00032,18.62707]
[1780139522961,21.08,73530.38,85.4,0.68717,0.00032,18.62455]
[1780139528009,21.08,73530.15,85.4,0.6871,0.00032,18.62628]
[1780139534047,21.07,73529.72,85.4,0.68697,0.00032,18.6294]
[1780139541096,21.07,73529.68,85.4,0.68697,0.00032,18.62933]
[1780139543495,21.07,73530.44,85.4,0.68722,0.00032,18.62324]
[1780139543596,21.07,73531.05,85.4,0.68742,0.00032,18.61833]
[1780139544476,21.07,73531.05,85.4,0.68742,0.00032,18.61833]
[1780139544536,21.07,73531.05,85.4,0.68742,0.00032,18.61833]
[1780139544577,21.07,73531.5,85.4,0.68756,0.00032,18.6147]
[1780139550159,21.07,73531.34,85.4,0.68752,0.00032,18.61568]
[1780139555413,21.07,73531.32,85.4,0.68755,0.00032,18.61153]
[1780139561236,21.07,73531.16,85.4,0.68752,0.00032,18.61234]
[1780139567278,21.07,73531.16,85.4,0.68753,0.00032,18.61206]
[1780139577348,21.06,73531.16,85.4,0.68754,0.00032,18.61163]
[1780139584397,21.06,73530.79,85.4,0.68744,0.00032,18.6143]
[1780139591446,21.06,73529.55,85.4,0.68703,0.00032,18.6244]
[1780139600509,21.07,73529.52,85.4,0.68701,0.00032,18.62495]
[1780139606551,21.07,73529.29,85.4,0.68693,0.00032,18.62696]
[1780139612593,21.07,73528.36,85.4,0.68666,0.00032,18.63023]
[1780139622663,21.07,73528.36,85.4,0.68665,0.00032,18.63041]
[1780139630719,21.07,73528.72,85.4,0.68676,0.00032,18.62768]
[1780139635754,21.07,73528.7,85.4,0.68675,0.00032,18.62792]
[1780139640789,21.07,73529.63,85.4,0.68704,0.00032,18.62062]
[1780139646831,21.07,73529.22,85.4,0.68691,0.00032,18.62397]
[1780139648040,21.07,73529.96,85.4,0.68714,0.00032,18.61811]
[1780139648845,21.07,73535.84,85.4,0.68903,0.00032,18.57112]
[1780139653879,21.07,73537.98,85.4,0.68971,0.00032,18.55382]
[1780139655898,21.07,73537.98,85.4,0.68971,0.00032,18.55382]
[1780139656901,21.07,73538.0,85.4,0.68972,0.00032,18.55364]
[1780139661936,21.07,73537.54,85.4,0.68958,0.00032,18.55727]
[1780139666971,21.07,73537.76,85.4,0.68965,0.00032,18.55542]
[1780139672008,21.07,73537.65,85.4,0.68965,0.00032,18.55195]
[1780139673014,21.07,73534.54,85.4,0.68866,0.00032,18.57687]
[1780139674024,21.07,73531.61,85.4,0.68772,0.00032,18.60025]
[1780139679060,21.07,73529.78,85.4,0.68714,0.00032,18.61466]
[1780139684418,21.07,73530.41,85.4,0.68734,0.00032,18.60969]
[1780139689130,21.07,73527.45,85.4,0.68639,0.00032,18.63326]
[1780139690519,21.07,73527.45,85.4,0.68639,0.00032,18.63326]
[1780139690574,21.07,73527.44,85.4,0.68639,0.00032,18.63334]
[1780139692319,21.07,73525.22,85.4,0.68568,0.00032,18.6509]
[1780139692582,21.07,73525.22,85.4,0.68568,0.00032,18.6509]
[1780139697186,21.07,73522.26,85.4,0.68473,0.00032,18.67414]
[1780139698763,21.07,73522.26,85.4,0.68473,0.00032,18.67414]
[1780139698844,21.07,73518.52,85.4,0.68353,0.00032,18.70342]
[1780139699092,21.07,73518.52,85.4,0.68353,0.00032,18.70342]
[1780139699579,21.07,73517.11,85.4,0.68308,0.00032,18.71438]
[1780139706251,21.06,73517.44,85.4,0.6832,0.00032,18.71133]
[1780139710279,21.06,73524.33,85.4,0.68543,0.00032,18.65704]
[1780139716321,21.06,73524.11,85.4,0.68536,0.00032,18.65872]
[1780139722363,21.06,73524.13,85.4,0.68537,0.00032,18.65852]
[1780139728408,21.06,73524.17,85.4,0.68538,0.00032,18.65817]
[1780139736463,21.06,73526.36,85.4,0.68611,0.00032,18.63663]
[1780139741503,21.06,73527.56,85.4,0.68649,0.00032,18.62726]
[1780139746539,21.06,73527.57,85.4,0.68649,0.00032,18.62736]
[1780139751574,21.07,73527.91,85.4,0.68659,0.00032,18.62487]
[1780139756608,21.07,73527.63,85.4,0.68649,0.00032,18.62731]
[1780139765677,21.07,73527.87,85.4,0.68655,0.00032,18.62582]
[1780139772726,21.07,73527.42,85.4,0.68639,0.00032,18.62972]
[1780139780782,21.07,73527.16,85.4,0.6863,0.00032,18.63214]
[1780139794882,21.08,73527.83,85.4,0.68651,0.00032,18.62327]
[1780139804952,21.08,73527.83,85.4,0.68649,0.00032,18.62379]
[1780139809987,21.08,73527.69,85.4,0.68644,0.00032,18.62516]
[1780139815022,21.08,73525.9,85.4,0.68586,0.00032,18.63954]
[1780139824085,21.08,73523.29,85.4,0.68501,0.00032,18.66044]
[1780139825092,21.08,73518.94,85.4,0.68361,0.00032,18.69456]
[1780139828113,21.08,73515.75,85.4,0.68259,0.00032,18.71938]
[1780139836169,21.08,73515.26,85.4,0.68244,0.00032,18.72285]
[1780139843218,21.08,73514.85,85.4,0.68232,0.00032,18.72569]
[1780139854295,21.07,73515.12,85.4,0.68247,0.00032,18.71869]
[1780139859331,21.07,73515.05,85.4,0.68246,0.00032,18.71896]
[1780139861345,21.07,73510.61,85.4,0.68103,0.00032,18.75331]
[1780139865373,21.07,73507.65,85.4,0.68007,0.00032,18.77603]
[1780139866718,21.07,73507.65,85.4,0.68007,0.00032,18.77603]
[1780139867214,21.07,73506.94,85.4,0.67984,0.00032,18.78144]
[1780139867714,21.07,73506.94,85.4,0.67984,0.00032,18.78144]
[1780139868725,21.07,73506.16,85.4,0.67959,0.00032,18.78739]
[1780139874436,21.07,73506.08,85.4,0.67958,0.00032,18.78767]
[1780139879472,21.07,73506.94,85.4,0.67987,0.00032,18.78085]
[1780139882493,21.07,73510.23,85.4,0.68094,0.00032,18.7554]
[1780139887528,21.07,73509.94,85.4,0.68085,0.00032,18.75753]
[1780139896592,21.07,73509.9,85.4,0.68084,0.00032,18.75765]
[1780139903641,21.07,73509.96,85.4,0.68087,0.00032,18.75706]
[1780139908676,21.07,73508.32,85.4,0.68034,0.00032,18.76959]
[1780139915727,21.06,73506.44,85.4,0.67977,0.00032,18.77959]
[1780139916277,21.06,73506.44,85.4,0.67977,0.00032,18.77959]
[1780139916777,21.06,73506.44,85.4,0.67977,0.00032,18.77959]
[1780139917739,21.06,73502.76,85.4,0.67859,0.00032,18.80765]
[1780139919792,21.06,73502.6,85.4,0.67854,0.00032,18.80881]
[1780139919863,21.06,73499.01,85.4,0.67737,0.00032,18.83605]
[1780139920760,21.06,73494.97,85.4,0.67606,0.00033,18.86658]
[1780139922774,21.06,73492.04,85.4,0.67511,0.00033,18.88851]
[1780139924206,21.06,73491.76,85.4,0.67503,0.00033,18.89055]
[1780139924693,21.06,73491.76,85.4,0.67503,0.00033,18.89055]
[1780139927695,21.06,73492.21,85.4,0.67518,0.00033,18.88698]
[1780139929799,21.06,73491.21,85.4,0.67486,0.00033,18.89436]
[1780139930200,21.06,73491.21,85.4,0.67486,0.00033,18.89436]
[1780139935823,21.06,73488.13,85.4,0.67387,0.00033,18.91696]
[1780139936207,21.06,73488.18,85.4,0.67389,0.00033,18.91651]
[1780139937435,21.06,73489.78,85.4,0.67442,0.00033,18.90449]
[1780139939893,21.06,73485.78,85.4,0.67312,0.00033,18.93416]
[1780139942521,21.06,73485.75,85.4,0.67311,0.00033,18.93429]
[1780139942531,21.06,73485.75,85.4,0.67311,0.00033,18.93429]
[1780139943214,21.06,73486.27,85.4,0.67329,0.00033,18.93037]
[1780139948956,21.05,73486.62,85.4,0.67341,0.00033,18.92751]
[1780139953991,21.05,73486.31,85.4,0.67332,0.00033,18.92962]
[1780139959027,21.05,73486.34,85.4,0.67334,0.00033,18.92922]
[1780139963211,21.05,73486.26,85.4,0.67331,0.00033,18.92978]
[1780139966427,21.05,73486.57,85.4,0.67342,0.00033,18.92728]
[1780139973125,21.05,73486.72,85.4,0.67351,0.00033,18.92175]
[1780139973887,21.05,73486.72,85.4,0.67351,0.00033,18.92175]
[1780139979167,21.05,73486.16,85.4,0.67333,0.00033,18.92578]
[1780139980120,21.05,73486.16,85.4,0.67333,0.00033,18.92578]
[1780139980983,21.05,73486.31,85.4,0.67338,0.00033,18.92464]
[1780139982864,21.05,73486.49,85.4,0.67344,0.00033,18.92326]
[1780139989237,21.05,73486.45,85.4,0.67343,0.00033,18.92342]
[1780139995279,21.05,73486.54,85.4,0.67347,0.00033,18.92264]
[1780140004018,21.05,73486.54,85.4,0.67347,0.00033,18.92264]
[1780140014412,21.05,73486.45,85.4,0.67345,0.00033,18.92298]
[1780140015359,21.05,73486.45,85.4,0.67345,0.00033,18.92298]
[1780140015636,21.05,73486.45,85.4,0.67345,0.00033,18.92298]
[1780140015737,21.05,73486.45,85.4,0.67345,0.00033,18.92294]
[1780140017687,21.05,73485.03,85.4,0.67299,0.00033,18.9335]
[1780140017725,21.05,73483.6,85.4,0.67252,0.00033,18.94406]
[1780140018673,21.05,73483.6,85.4,0.67252,0.00033,18.94406]
[1780140018775,21.04,73482.81,85.4,0.67227,0.00033,18.94987]
[1780140024482,21.04,73483.65,85.4,0.67256,0.00033,18.94334]
[1780140029517,21.04,73483.82,85.4,0.67262,0.00033,18.94185]
[1780140034553,21.04,73483.75,85.4,0.67264,0.00033,18.93791]
[1780140042849,21.04,73483.94,85.4,0.67271,0.00033,18.9363]
[1780140042882,21.04,73483.94,85.4,0.67272,0.00033,18.9361]
[1780140045123,21.04,73483.94,85.4,0.67272,0.00033,18.9361]
[1780140045355,21.04,73483.94,85.4,0.67272,0.00033,18.936]
[1780140045857,21.04,73483.94,85.4,0.67272,0.00033,18.936]
[1780140049861,21.04,73484.56,85.4,0.67293,0.00033,18.93124]
[1780140050863,21.04,73484.56,85.4,0.67293,0.00033,18.93114]
[1780140057714,21.03,73485.71,85.4,0.67333,0.00033,18.92219]
[1780140061877,21.03,73485.78,85.4,0.67336,0.00033,18.92152]
[1780140062379,21.03,73485.71,85.4,0.67334,0.00033,18.92199]
[1780140072819,21.03,73486.73,85.4,0.67369,0.00033,18.91388]
[1780140077838,21.03,73486.77,85.4,0.67371,0.00033,18.91333]
[1780140082889,21.03,73485.92,85.4,0.67345,0.00033,18.9194]
[1780140087924,21.03,73486.38,85.4,0.67361,0.00033,18.91571]
[1780140092926,21.02,73486.49,85.4,0.67368,0.00033,18.91049]
[1780140094929,21.02,73486.6,85.4,0.67372,0.00033,18.90958]
[1780140101016,21.02,73484.81,85.4,0.67315,0.00033,18.9226]
[1780140108065,21.02,73484.88,85.4,0.67319,0.00033,18.9217]
[1780140111590,21.02,73484.64,85.4,0.67312,0.00033,18.92333]
[1780140116818,21.02,73483.24,85.4,0.67267,0.00033,18.93356]
[1780140123170,21.01,73482.61,85.4,0.67249,0.00033,18.93763]
[1780140124441,21.01,73482.61,85.4,0.67249,0.00033,18.93763]
[1780140124960,21.01,73482.61,85.4,0.67249,0.00033,18.93763]
[1780140126868,21.01,73485.0,85.4,0.67328,0.00033,18.91964]
[1780140132233,21.01,73485.78,85.4,0.67355,0.00033,18.91349]
[1780140137268,21.01,73486.54,85.4,0.67381,0.00033,18.90756]
[1780140145496,21.01,73485.63,85.4,0.67352,0.00033,18.9142]
[1780140148475,21.01,73482.48,85.4,0.6725,0.00033,18.93718]
[1780140152281,21.01,73479.34,85.4,0.67151,0.00033,18.95609]
[1780140154494,21.01,73479.21,85.4,0.67147,0.00033,18.95701]
[1780140155112,21.01,73479.21,85.4,0.67147,0.00033,18.95701]
[1780140166472,21.0,73479.18,85.4,0.67149,0.00033,18.95635]
[1780140168165,21.0,73479.18,85.4,0.67149,0.00033,18.95635]
[1780140168267,21.0,73479.18,85.4,0.6715,0.00033,18.95614]
[1780140170068,21.0,73479.18,85.4,0.6715,0.00033,18.95614]
[1780140170081,21.0,73479.18,85.4,0.67152,0.00033,18.95587]
[1780140174551,21.0,73478.52,85.4,0.67132,0.00033,18.96034]
[1780140174649,20.99,73478.52,85.4,0.67133,0.00033,18.96007]
[1780140180570,20.99,73478.99,85.4,0.67151,0.00033,18.95605]
[1780140186612,20.99,73479.06,85.4,0.67155,0.00033,18.95515]
[1780140195675,20.98,73477.68,85.4,0.67111,0.00033,18.96482]
[1780140202724,20.98,73477.39,85.4,0.67104,0.00033,18.96652]
[1780140208125,20.98,73477.18,85.4,0.67098,0.00033,18.96783]
[1780140208766,20.98,73471.56,85.4,0.66913,0.00033,19.00895]
[1780140215815,20.98,73468.13,85.4,0.66806,0.00033,19.02907]
[1780140221213,20.97,73468.12,85.4,0.66807,0.00033,19.02886]
[1780140221223,20.97,73468.12,85.4,0.66808,0.00033,19.02867]
[1780140226867,20.97,73468.23,85.4,0.66812,0.00033,19.02761]
[1780140226922,20.97,73468.23,85.4,0.66814,0.00033,19.02734]
[1780140229144,20.97,73468.23,85.4,0.66814,0.00033,19.02734]
[1780140229215,20.97,73467.95,85.4,0.66805,0.00033,19.02919]
[1780140234949,20.97,73466.97,85.4,0.66775,0.00033,19.03577]
[1780140239984,20.96,73465.07,85.4,0.66714,0.00033,19.04906]
[1780140245019,20.96,73466.16,85.4,0.66753,0.00033,19.04069]
[1780140250054,20.96,73466.52,85.4,0.66767,0.00033,19.03763]
[1780140253146,20.96,73468.45,85.4,0.66831,0.00033,19.02343]
[1780140253380,20.96,73468.45,85.4,0.66831,0.00033,19.02343]
[1780140260124,20.95,73468.88,85.4,0.66848,0.00033,19.01971]
[1780140264152,20.95,73473.89,85.4,0.67014,0.00033,18.98277]
[1780140265275,20.95,73473.89,85.4,0.67014,0.00033,18.98277]
[1780140265312,20.95,73475.61,85.4,0.67071,0.00033,18.97006]
[1780140266166,20.95,73481.17,85.4,0.67254,0.00033,18.92883]
[1780140267307,20.95,73481.17,85.4,0.67254,0.00033,18.92883]
[1780140267325,20.95,73485.59,85.4,0.674,0.00033,18.89573]
[1780140273136,20.95,73485.29,85.4,0.67394,0.00033,18.89352]
[1780140279257,20.95,73485.85,85.4,0.67414,0.00033,18.88896]
[1780140285299,20.95,73485.92,85.4,0.67417,0.00033,18.88811]
[1780140289155,20.94,73486.3,85.4,0.67431,0.00033,18.88508]
[1780140289327,20.94,73486.06,85.4,0.67423,0.00033,18.88682]
[1780140292833,20.94,73486.36,85.4,0.67434,0.00033,18.88438]
[1780140293228,20.94,73486.36,85.4,0.67434,0.00033,18.88438]
[1780140293355,20.94,73487.64,85.4,0.67476,0.00033,18.87468]
[1780140293709,20.94,73487.64,85.4,0.67476,0.00033,18.87468]
[1780140294362,20.94,73492.08,85.4,0.67622,0.00033,18.84106]
[1780140295180,20.94,73492.08,85.4,0.67622,0.00033,18.84106]
[1780140297383,20.94,73499.59,85.4,0.67867,0.00033,18.78366]
[1780140302418,20.94,73501.42,85.4,0.67927,0.00033,18.7696]
[1780140305226,20.94,73500.3,85.4,0.67891,0.00033,18.77809]
[1780140305439,20.94,73495.15,85.4,0.67723,0.00033,18.81747]
[1780140308460,20.94,73492.03,85.4,0.67621,0.00033,18.84119]
[1780140315238,20.94,73492.05,85.4,0.67621,0.00033,18.84111]
[1780140316240,20.94,73492.73,85.4,0.67644,0.00033,18.83596]
[1780140321747,20.94,73494.14,85.4,0.6769,0.00033,18.82517]
[1780140322249,20.94,73494.14,85.4,0.6769,0.00033,18.82517]
[1780140325758,20.94,73495.43,85.4,0.67732,0.00033,18.8153]
[1780140327759,20.94,73495.39,85.4,0.67731,0.00033,18.81558]
[1780140330763,20.94,73495.39,85.4,0.67731,0.00033,18.81556]
[1780140336655,20.94,73497.65,85.4,0.67808,0.00033,18.79399]
[1780140340271,20.94,73497.62,85.4,0.67807,0.00033,18.79424]
[1780140341692,20.94,73492.87,85.4,0.67652,0.00033,18.83051]
[1780140346727,20.94,73493.6,85.4,0.67676,0.00033,18.82488]
[1780140352769,20.94,73493.12,85.4,0.67661,0.00033,18.82846]
[1780140355291,20.94,73493.68,85.4,0.67679,0.00033,18.82418]
[1780140356793,20.94,73494.19,85.4,0.67696,0.00033,18.82029]
[1780140361835,20.94,73495.0,85.4,0.67722,0.00033,18.81409]
[1780140366870,20.94,73494.34,85.4,0.67701,0.00033,18.81912]
[1780140371905,20.94,73493.86,85.4,0.67685,0.00033,18.82272]
[1780140376940,20.94,73493.98,85.4,0.67689,0.00033,18.82174]
[1780140381330,20.94,73494.02,85.4,0.67691,0.00033,18.82141]
[1780140387011,20.94,73496.04,85.4,0.67757,0.00033,18.80598]
[1780140392046,20.94,73496.68,85.4,0.67781,0.00033,18.79687]
[1780140398089,20.94,73497.1,85.4,0.67794,0.00033,18.79372]
[1780140403124,20.94,73497.39,85.4,0.67803,0.00033,18.79156]
[1780140408159,20.94,73497.58,85.4,0.67809,0.00033,18.79017]
[1780140413194,20.94,73497.4,85.4,0.67803,0.00033,18.79162]
[1780140420243,20.94,73497.46,85.4,0.67805,0.00033,18.79124]
[1780140427292,20.94,73497.56,85.4,0.67808,0.00033,18.79056]
[1780140437363,20.94,73497.56,85.4,0.67807,0.00033,18.79068]
[1780140443405,20.94,73497.88,85.4,0.67817,0.00033,18.7883]
[1780140450453,20.94,73497.59,85.4,0.67809,0.00033,18.79031]
[1780140451051,20.94,73497.59,85.4,0.67809,0.00033,18.79031]
[1780140456496,20.94,73498.73,85.4,0.67851,0.00033,18.77696]
[1780140461531,20.94,73497.96,85.4,0.67827,0.00033,18.78259]
[1780140468580,20.94,73497.96,85.4,0.67828,0.00033,18.78218]
[1780140474621,20.93,73497.88,85.4,0.67827,0.00033,18.78252]
[1780140479657,20.93,73497.52,85.4,0.67815,0.00033,18.78535]
[1780140485699,20.93,73497.55,85.4,0.67815,0.00033,18.78519]
[1780140490733,20.93,73498.38,85.4,0.67842,0.00033,18.77889]
[1780140496776,20.94,73498.77,85.4,0.67855,0.00033,18.77601]
[1780140502818,20.94,73499.0,85.4,0.67862,0.00033,18.77437]
[1780140510719,20.94,73500.1,85.4,0.67897,0.00033,18.76599]
[1780140516917,20.94,73499.69,85.4,0.67886,0.00033,18.76517]
[1780140522960,20.94,73499.96,85.4,0.67894,0.00033,18.76324]
[1780140527369,20.94,73499.93,85.4,0.67893,0.00033,18.76339]
[1780140527469,20.94,73499.93,85.4,0.67893,0.00033,18.76334]
[1780140535750,20.94,73499.86,85.4,0.67892,0.00033,18.76371]
[1780140535800,20.93,73499.86,85.4,0.67895,0.00033,18.76298]
[1780140541086,20.93,73499.56,85.4,0.67887,0.00033,18.76477]
[1780140551157,20.93,73499.56,85.4,0.67889,0.00033,18.76427]
[1780140556192,20.93,73499.87,85.4,0.679,0.00033,18.76166]
[1780140558724,20.93,73499.87,85.4,0.679,0.00033,18.76166]
[1780140558749,20.93,73500.28,85.4,0.67914,0.00033,18.75841]
[1780140564250,20.92,73498.83,85.4,0.67868,0.00033,18.76933]
[1780140569629,20.92,73499.39,85.4,0.67887,0.00033,18.76484]
[1780140569651,20.92,73500.46,85.4,0.67922,0.00033,18.75648]
[1780140570292,20.92,73505.36,85.4,0.68082,0.00033,18.71844]
[1780140571129,20.92,73505.36,85.4,0.68082,0.00033,18.71844]
[1780140571637,20.92,73505.36,85.4,0.68082,0.00033,18.71844]
[1780140572634,20.92,73505.2,85.4,0.68081,0.00033,18.71536]
[1780140572735,20.92,73505.57,85.4,0.68093,0.00033,18.7124]
[1780140573637,20.92,73505.57,85.4,0.68093,0.00033,18.7124]
[1780140573638,20.92,73505.57,85.4,0.68093,0.00033,18.7124]
[1780140573728,20.92,73505.22,85.4,0.68082,0.00033,18.71505]
[1780140574321,20.92,73508.83,85.4,0.682,0.00033,18.68685]
[1780140576335,20.92,73512.24,85.4,0.68311,0.00032,18.66003]
[1780140578471,20.92,73512.37,85.4,0.68315,0.00032,18.65898]
[1780140578529,20.92,73516.08,85.4,0.68436,0.00032,18.62972]
[1780140580365,20.92,73518.48,85.4,0.68514,0.00032,18.61072]
[1780140583386,20.92,73515.76,85.4,0.68425,0.00032,18.63229]
[1780140585400,20.92,73518.14,85.4,0.68502,0.00032,18.61345]
[1780140588603,20.92,73518.25,85.4,0.68506,0.00032,18.61259]
[1780140588676,20.92,73518.25,85.4,0.68506,0.00032,18.61259]
[1780140588682,20.92,73518.25,85.4,0.68506,0.00032,18.61259]
[1780140588716,20.92,73518.25,85.4,0.68506,0.00032,18.61259]
[1780140588814,20.92,73505.26,85.4,0.68084,0.00033,18.71458]
[1780140589428,20.92,73494.43,85.4,0.67729,0.00033,18.79812]
[1780140590492,20.92,73486.55,85.4,0.67471,0.00033,18.85802]
[1780140592607,20.92,73486.53,85.4,0.6747,0.00033,18.85811]
[1780140592708,20.92,73488.04,85.4,0.6752,0.00033,18.84666]
[1780140593456,20.92,73493.22,85.4,0.6769,0.00033,18.8073]
[1780140597484,20.92,73486.62,85.4,0.67474,0.00033,18.85733]
[1780140601513,20.92,73490.97,85.4,0.67617,0.00033,18.82427]
[1780140602520,20.92,73493.85,85.4,0.67711,0.00033,18.80234]
[1780140605405,20.92,73495.07,85.4,0.67752,0.00033,18.79297]
[1780140605540,20.92,73495.13,85.4,0.67754,0.00033,18.79242]
[1780140616726,20.92,73495.26,85.4,0.67759,0.00033,18.79134]
[1780140623668,20.92,73496.07,85.4,0.67788,0.00033,18.78448]
[1780140628703,20.91,73496.61,85.4,0.67806,0.00033,18.78013]
[1780140630208,20.91,73498.95,85.4,0.67883,0.00033,18.76211]
[1780140631208,20.91,73498.95,85.4,0.67883,0.00033,18.76209]
[1780140641794,20.91,73499.46,85.4,0.67904,0.00033,18.7536]
[1780140648843,20.91,73499.16,85.4,0.67895,0.00033,18.75572]
[1780140653878,20.91,73499.43,85.4,0.67904,0.00033,18.75353]
[1780140660521,20.91,73499.33,85.4,0.67901,0.00033,18.75424]
[1780140667761,20.91,73499.38,85.4,0.67904,0.00033,18.75366]
[1780140668258,20.91,73499.42,85.4,0.67905,0.00033,18.75328]
[1780140675025,20.91,73499.51,85.4,0.67909,0.00033,18.75241]
[1780140680060,20.91,73499.6,85.4,0.67912,0.00033,18.75159]
[1780140685095,20.91,73499.95,85.4,0.67924,0.00033,18.74875]
[1780140692144,20.91,73499.82,85.4,0.67924,0.00033,18.7453]
[1780140699193,20.9,73500.01,85.4,0.67931,0.00033,18.74365]
[1780140703592,20.9,73500.01,85.4,0.67931,0.00033,18.74365]
[1780140703693,20.9,73500.01,85.4,0.67931,0.00033,18.74354]
[1780140704150,20.9,73500.01,85.4,0.67931,0.00033,18.74354]
[1780140704228,20.9,73500.23,85.4,0.67939,0.00033,18.74182]
[1780140711278,20.9,73500.06,85.4,0.67934,0.00033,18.74294]
[1780140721348,20.9,73500.09,85.4,0.67936,0.00033,18.74243]
[1780140726384,20.9,73500.1,85.4,0.67937,0.00033,18.7422]
[1780140727231,20.9,73500.1,85.4,0.67937,0.00033,18.7422]
[1780140732425,20.9,73497.28,85.4,0.67846,0.00033,18.76373]
[1780140733282,20.9,73497.28,85.4,0.67846,0.00033,18.76373]
[1780140736788,20.9,73494.7,85.4,0.67762,0.00033,18.78343]
[1780140744802,20.9,73495.43,85.4,0.67787,0.00033,18.7774]
[1780140745856,20.9,73495.43,85.4,0.67788,0.00033,18.77724]
[1780140746829,20.9,73495.36,85.4,0.67786,0.00033,18.77772]
[1780140752565,20.89,73494.02,85.4,0.67746,0.00033,18.78358]
[1780140757600,20.89,73493.99,85.4,0.67744,0.00033,18.7839]
[1780140762635,20.9,73494.35,85.4,0.67756,0.00033,18.78124]
[1780140765496,20.9,73494.35,85.4,0.67756,0.00033,18.78124]
[1780140766223,20.9,73494.35,85.4,0.67755,0.00033,18.7813]
[1780140771698,20.9,73494.15,85.4,0.67748,0.00033,18.78295]
[1780140782783,20.9,73494.12,85.4,0.67747,0.00033,18.78322]
[1780140788816,20.89,73493.78,85.4,0.67737,0.00033,18.78553]
[1780140793852,20.89,73493.1,85.4,0.67716,0.00033,18.79047]
[1780140798887,20.89,73493.21,85.4,0.67721,0.00033,18.78936]
[1780140803922,20.89,73493.27,85.4,0.67724,0.00033,18.78863]
[1780140808385,20.89,73493.27,85.4,0.67724,0.00033,18.78863]
[1780140816010,20.89,73493.76,85.4,0.67745,0.00033,18.78005]
[1780140823056,20.89,73493.67,85.4,0.67744,0.00033,18.78043]
[1780140829098,20.88,73493.68,85.4,0.67745,0.00033,18.78009]
[1780140838161,20.88,73493.93,85.4,0.67755,0.00033,18.77779]
[1780140845210,20.88,73493.83,85.4,0.67753,0.00033,18.77827]
[1780140850245,20.88,73493.82,85.4,0.67753,0.00033,18.77814]
[1780140860315,20.88,73493.82,85.4,0.67755,0.00033,18.77769]
[1780140862460,20.88,73493.82,85.4,0.67755,0.00033,18.77769]
[1780140864964,20.88,73493.88,85.4,0.67758,0.00033,18.77711]
[1780140865464,20.88,73493.77,85.4,0.67754,0.00033,18.77792]
[1780140866466,20.88,73493.77,85.4,0.67754,0.00033,18.77788]
[1780140872399,20.87,73493.61,85.4,0.67753,0.00033,18.77457]
[1780140879485,20.87,73493.5,85.4,0.6775,0.00033,18.77526]
[1780140880483,20.87,73493.7,85.4,0.67757,0.00033,18.77361]
[1780140881483,20.87,73493.49,85.4,0.67751,0.00033,18.77519]
[1780140882986,20.87,73493.94,85.4,0.67766,0.00033,18.7717]
[1780140885492,20.87,73494.09,85.4,0.67771,0.00033,18.77044]
[1780140885993,20.87,73494.09,85.4,0.67771,0.00033,18.77044]
[1780140889323,20.87,73494.0,85.4,0.67769,0.00033,18.771]
[1780140894820,20.87,73492.67,85.4,0.67726,0.00033,18.78101]
[1780140895610,20.87,73492.25,85.4,0.67712,0.00033,18.78418]
[1780140896079,20.87,73492.25,85.4,0.67712,0.00033,18.78418]
[1780140896460,20.87,73492.19,85.4,0.6771,0.00033,18.7846]
[1780140897508,20.87,73493.04,85.4,0.67738,0.00033,18.77805]
[1780140899199,20.87,73493.21,85.4,0.67744,0.00033,18.77671]
[1780140900152,20.87,73494.27,85.4,0.67779,0.00033,18.76854]
[1780140902888,20.87,73493.88,85.4,0.67766,0.00033,18.77148]
[1780140904223,20.87,73493.74,85.4,0.67762,0.00033,18.77246]
[1780140905016,20.87,73493.74,85.4,0.67762,0.00033,18.77246]
[1780140906016,20.87,73493.34,85.4,0.67749,0.00033,18.77549]
[1780140910262,20.87,73493.69,85.4,0.67761,0.00033,18.77265]
[1780140914024,20.87,73493.76,85.4,0.67764,0.00033,18.77208]
[1780140919731,20.87,73495.01,85.4,0.67806,0.00033,18.76222]
[1780140925773,20.87,73495.64,85.4,0.67827,0.00033,18.75726]
[1780140930807,20.86,73495.35,85.4,0.67818,0.00033,18.75939]
[1780140935842,20.86,73495.39,85.4,0.67823,0.00033,18.75473]
[1780140943900,20.86,73495.38,85.4,0.67823,0.00033,18.75464]
[1780140951956,20.86,73495.63,85.4,0.67832,0.00033,18.75254]
[1780140957998,20.86,73496.39,85.4,0.67857,0.00033,18.74657]
[1780140971090,20.86,73496.63,85.4,0.67866,0.00033,18.74449]
[1780140976131,20.86,73496.46,85.4,0.67861,0.00033,18.74571]
[1780140980160,20.86,73499.2,85.4,0.67951,0.00033,18.72446]
[1780140980663,20.86,73499.2,85.4,0.67951,0.00033,18.72446]
[1780140981167,20.86,73502.03,85.4,0.68044,0.00033,18.70249]
[1780140986202,20.86,73504.63,85.4,0.68129,0.00033,18.68235]
[1780140988853,20.86,73504.95,85.4,0.68139,0.00033,18.67991]
[1780140994259,20.86,73504.63,85.4,0.68131,0.00033,18.6783]
[1780140999296,20.86,73507.97,85.4,0.68239,0.00033,18.65225]
[1780141004332,20.86,73508.6,85.4,0.68259,0.00033,18.6475]
[1780141009366,20.86,73509.14,85.4,0.68276,0.00033,18.64346]
[1780141014401,20.86,73510.04,85.4,0.68305,0.00033,18.63657]
[1780141019436,20.87,73513.22,85.4,0.68407,0.00033,18.61168]
[1780141024471,20.87,73511.97,85.4,0.68366,0.00033,18.62174]
[1780141029506,20.87,73512.8,85.4,0.68392,0.00033,18.61534]
[1780141034541,20.87,73512.9,85.4,0.68395,0.00033,18.61475]
[1780141039575,20.87,73514.27,85.4,0.68438,0.00033,18.60417]
[1780141044611,20.87,73515.58,85.4,0.6848,0.00033,18.59412]
[1780141049646,20.87,73515.69,85.4,0.68482,0.00033,18.5936]
[1780141054681,20.88,73515.51,85.4,0.68478,0.00033,18.59112]
[1780141059715,20.88,73515.98,85.4,0.68492,0.00033,18.58775]
[1780141063744,20.88,73518.82,85.4,0.68584,0.00032,18.56523]
[1780141070795,20.88,73519.82,85.4,0.68616,0.00032,18.55716]
[1780141077844,20.88,73522.45,85.4,0.68702,0.00032,18.53603]
[1780141080865,20.88,73526.03,85.4,0.68818,0.00032,18.50729]
[1780141091941,20.88,73525.48,85.4,0.68799,0.00032,18.51208]
[1780141096977,20.88,73525.01,85.4,0.68783,0.00032,18.51607]
[1780141103019,20.88,73524.42,85.4,0.68763,0.00032,18.52106]
[1780141108054,20.88,73524.4,85.4,0.68761,0.00032,18.52141]
[1780141113089,20.88,73523.85,85.4,0.68746,0.00032,18.52174]
[1780141118137,20.88,73524.11,85.4,0.68753,0.00032,18.51984]
[1780141125187,20.88,73522.9,85.4,0.68713,0.00032,18.52981]
[1780141133851,20.89,73524.05,85.4,0.6875,0.00032,18.52071]
[1780141133907,20.89,73524.05,85.4,0.68749,0.00032,18.52088]
[1780141135225,20.89,73524.05,85.4,0.68749,0.00032,18.52088]
[1780141135305,20.89,73524.05,85.4,0.68749,0.00032,18.52091]
[1780141145327,20.89,73523.7,85.4,0.68736,0.00032,18.52406]
[1780141150363,20.89,73523.56,85.4,0.68731,0.00032,18.52536]
[1780141152377,20.89,73516.05,85.4,0.68487,0.00033,18.58536]
[1780141157412,20.89,73514.38,85.4,0.68433,0.00033,18.59866]
[1780141162447,20.89,73514.37,85.4,0.68432,0.00033,18.5988]
[1780141165468,20.89,73517.76,85.4,0.68542,0.00032,18.57203]
[1780141169496,20.89,73520.4,85.4,0.68627,0.00032,18.55122]
[1780141174531,20.89,73520.35,85.4,0.68626,0.00032,18.54777]
[1780141180573,20.9,73522.45,85.4,0.68692,0.00032,18.53155]
[1780141186615,20.9,73522.57,85.4,0.68695,0.00032,18.53088]
[1780141191650,20.9,73523.19,85.4,0.68714,0.00032,18.52615]
[1780141197692,20.9,73523.07,85.4,0.68709,0.00032,18.5274]
[1780141203734,20.9,73523.12,85.4,0.6871,0.00032,18.52729]
[1780141208769,20.9,73524.33,85.4,0.68748,0.00032,18.51785]
[1780141213804,20.91,73524.08,85.4,0.68738,0.00032,18.52018]
[1780141223874,20.91,73524.28,85.4,0.68742,0.00032,18.51926]
[1780141228909,20.91,73524.16,85.4,0.68737,0.00032,18.5206]
[1780141233944,20.91,73527.17,85.4,0.68836,0.00032,18.49253]
[1780141237972,20.91,73530.52,85.4,0.68942,0.00032,18.46592]
[1780141243007,20.92,73530.92,85.4,0.68953,0.00032,18.46336]
[1780141248470,20.92,73531.11,85.4,0.68958,0.00032,18.46209]
[1780141254086,20.92,73533.37,85.4,0.69026,0.00032,18.44504]
[1780141260128,20.93,73534.05,85.4,0.69044,0.00032,18.44047]
[1780141265163,20.93,73532.15,85.4,0.6898,0.00032,18.4567]
[1780141270198,20.94,73531.03,85.4,0.68941,0.00032,18.46644]
[1780141275232,20.94,73531.72,85.4,0.68961,0.00032,18.46141]
[1780141281275,20.94,73532.58,85.4,0.68986,0.00032,18.45508]
[1780141286310,20.94,73533.21,85.4,0.69004,0.00032,18.45052]
[1780141288465,20.94,73533.21,85.4,0.69004,0.00032,18.45052]
[1780141288566,20.95,73533.07,85.4,0.68999,0.00032,18.45187]
[1780141291660,20.95,73533.74,85.4,0.69023,0.00032,18.44248]
[1780141292352,20.95,73533.77,85.4,0.69023,0.00032,18.44236]
[1780141297387,20.95,73534.22,85.4,0.69035,0.00032,18.4393]
[1780141300968,20.95,73534.18,85.4,0.69034,0.00032,18.43974]
[1780141301416,20.95,73534.28,85.4,0.69035,0.00032,18.43928]
[1780141302956,20.95,73534.28,85.4,0.69035,0.00032,18.43928]
[1780141303057,20.95,73534.28,85.4,0.69034,0.00032,18.43952]
[1780141308473,20.96,73536.24,85.4,0.69095,0.00032,18.42423]
[1780141315522,20.96,73534.99,85.4,0.69052,0.00032,18.43523]
[1780141320556,20.96,73535.31,85.4,0.6906,0.00032,18.4332]
[1780141321709,20.96,73535.49,85.4,0.69065,0.00032,18.43185]
[1780141322570,20.96,73535.16,85.4,0.69054,0.00032,18.43465]
[1780141322651,20.96,73535.16,85.4,0.69054,0.00032,18.43465]
[1780141323578,20.97,73535.27,85.4,0.69057,0.00032,18.43387]
[1780141333649,20.97,73535.28,85.4,0.69053,0.00032,18.43491]
[1780141340849,20.97,73535.28,85.4,0.69053,0.00032,18.43491]
[1780141340950,20.97,73535.28,85.4,0.6905,0.00032,18.43578]
[1780141346741,20.98,73534.84,85.4,0.69034,0.00032,18.43987]
[1780141349984,20.98,73534.55,85.4,0.69024,0.00032,18.44242]
[1780141350004,20.98,73534.41,85.4,0.69018,0.00032,18.44376]
[1780141350901,20.98,73534.41,85.4,0.69018,0.00032,18.44376]
[1780141350952,20.98,73534.17,85.4,0.6901,0.00032,18.44582]
[1780141354623,20.98,73534.21,85.4,0.69014,0.00032,18.44131]
[1780141354797,20.98,73534.93,85.4,0.69036,0.00032,18.43582]
[1780141359831,20.98,73534.96,85.4,0.69035,0.00032,18.43617]
[1780141364867,20.99,73535.11,85.4,0.69037,0.00032,18.43554]
[1780141370909,20.99,73534.87,85.4,0.69027,0.00032,18.43807]
[1780141375380,20.99,73534.83,85.4,0.69025,0.00032,18.43868]
[1780141375481,20.99,73534.83,85.4,0.69025,0.00032,18.43877]
[1780141376498,20.99,73534.83,85.4,0.69025,0.00032,18.43877]
[1780141376570,20.99,73534.83,85.4,0.69025,0.00032,18.43877]
[1780141386504,21.0,73535.06,85.4,0.69029,0.00032,18.43775]
[1780141386596,21.0,73535.06,85.4,0.69028,0.00032,18.43794]
[1780141388028,21.0,73529.72,85.4,0.68855,0.00032,18.4812]
[1780141393063,21.0,73529.79,85.4,0.68856,0.00032,18.48101]
[1780141398098,21.0,73529.51,85.4,0.68846,0.00032,18.48359]
[1780141403133,21.0,73529.91,85.4,0.68858,0.00032,18.48065]
[1780141408169,21.0,73530.01,85.4,0.6886,0.00032,18.48]
[1780141417232,21.0,73530.03,85.4,0.68863,0.00032,18.47576]
[1780141427302,21.01,73529.98,85.4,0.68861,0.00032,18.4764]
[1780141432337,21.01,73529.37,85.4,0.68841,0.00032,18.48141]
[1780141438379,21.01,73530.24,85.4,0.68868,0.00032,18.47456]
[1780141443415,21.01,73530.55,85.4,0.68878,0.00032,18.47221]
[1780141452479,21.01,73530.59,85.4,0.68878,0.00032,18.47216]
[1780141458521,21.01,73530.34,85.4,0.68869,0.00032,18.47435]
[1780141466579,21.01,73530.47,85.4,0.68872,0.00032,18.47354]
[1780141471613,21.01,73530.51,85.4,0.68876,0.00032,18.46908]
[1780141479670,21.01,73531.07,85.4,0.68893,0.00032,18.46486]
[1780141489741,21.01,73530.69,85.4,0.6888,0.00032,18.46823]
[1780141500818,21.02,73530.77,85.4,0.68881,0.00032,18.46792]
[1780141506859,21.02,73531.08,85.4,0.6889,0.00032,18.46561]
[1780141511895,21.02,73531.13,85.4,0.68891,0.00032,18.46536]
[1780141516930,21.02,73530.83,85.4,0.68881,0.00032,18.46796]
[1780141530021,21.02,73530.82,85.4,0.68879,0.00032,18.46841]
[1780141535056,21.02,73530.98,85.4,0.68887,0.00032,18.46297]
[1780141546137,21.02,73531.29,85.4,0.68895,0.00032,18.46083]
[1780141551172,21.02,73531.65,85.4,0.68906,0.00032,18.45811]
[1780141556206,21.02,73531.25,85.4,0.68893,0.00032,18.46152]
[1780141563256,21.03,73523.81,85.4,0.68652,0.00032,18.52124]
[1780141564263,21.03,73520.33,85.4,0.6854,0.00032,18.54879]
[1780141565271,21.03,73525.31,85.4,0.687,0.00032,18.50926]
[1780141571313,21.03,73525.17,85.4,0.68696,0.00032,18.51036]
[1780141578363,21.03,73524.8,85.4,0.68684,0.00032,18.51329]
[1780141583398,21.03,73524.99,85.4,0.6869,0.00032,18.51178]
[1780141588433,21.03,73525.07,85.4,0.68693,0.00032,18.51115]
[1780141593469,21.03,73525.23,85.4,0.68701,0.00032,18.50558]
[1780141598504,21.03,73525.27,85.4,0.68702,0.00032,18.50527]
[1780141604546,21.03,73525.35,85.4,0.68705,0.00032,18.50462]
[1780141609581,21.03,73525.25,85.4,0.68702,0.00032,18.50543]
[1780141616630,21.03,73525.39,85.4,0.68706,0.00032,18.50434]
[1780141621665,21.03,73526.16,85.4,0.68731,0.00032,18.49821]
[1780141626700,21.03,73525.53,85.4,0.68711,0.00032,18.50322]
[1780141636125,21.03,73525.71,85.4,0.68717,0.00032,18.50178]
[1780141641806,21.03,73525.74,85.4,0.68718,0.00032,18.50151]
[1780141644827,21.03,73528.97,85.4,0.68822,0.00032,18.47572]
[1780141649861,21.03,73530.47,85.4,0.6887,0.00032,18.46382]
[1780141652883,21.03,73526.3,85.4,0.68738,0.00032,18.49294]
[1780141658925,21.03,73526.21,85.4,0.68735,0.00032,18.49369]
[1780141662953,21.03,73528.83,85.4,0.6882,0.00032,18.47275]
[1780141667988,21.03,73526.59,85.4,0.68747,0.00032,18.49065]
[1780141673023,21.03,73525.53,85.4,0.68713,0.00032,18.49903]
[1780141678059,21.03,73523.34,85.4,0.68643,0.00032,18.51639]
[1780141681080,21.03,73515.09,85.4,0.68377,0.00032,18.58137]
[1780141682099,21.03,73515.09,85.4,0.68377,0.00032,18.58137]
[1780141682203,21.03,73508.33,85.4,0.68157,0.00033,18.6341]
[1780141684104,21.02,73507.94,85.4,0.68145,0.00033,18.63702]
[1780141687103,21.02,73507.54,85.4,0.68133,0.00033,18.63997]
[1780141695119,21.02,73507.1,85.4,0.6812,0.00033,18.64293]
[1780141695120,21.02,73507.1,85.4,0.6812,0.00033,18.64293]
[1780141701225,21.02,73507.53,85.4,0.68137,0.00033,18.63882]
[1780141712302,21.01,73507.5,85.4,0.68143,0.00033,18.63382]
[1780141718344,21.01,73507.17,85.4,0.68135,0.00033,18.63579]
[1780141731434,21.0,73507.34,85.4,0.68146,0.00033,18.63314]
[1780141736469,21.0,73507.29,85.4,0.68146,0.00033,18.63309]
[1780141742512,21.0,73507.29,85.4,0.68148,0.00033,18.63255]
[1780141752582,20.99,73507.29,85.4,0.68152,0.00033,18.63168]
[1780141757889,20.99,73507.29,85.4,0.68152,0.00033,18.63168]
[1780141763658,20.99,73507.16,85.4,0.68151,0.00033,18.63176]
[1780141768693,20.99,73507.2,85.4,0.68154,0.00033,18.63103]
[1780141781786,20.98,73507.21,85.4,0.68162,0.00033,18.62563]
[1780141791856,20.98,73507.21,85.4,0.68165,0.00033,18.62485]
[1780141799912,20.97,73507.25,85.4,0.68169,0.00033,18.62392]
[1780141811997,20.97,73507.15,85.4,0.68169,0.00033,18.62382]
[1780141817032,20.97,73507.08,85.4,0.68168,0.00033,18.62405]
[1780141818044,20.97,73507.08,85.4,0.68168,0.00033,18.62405]
[1780141819047,20.97,73503.46,85.4,0.6805,0.00033,18.65212]
[1780141824082,20.97,73501.8,85.4,0.67997,0.00033,18.66476]
[1780141830124,20.96,73501.84,85.4,0.67999,0.00033,18.66412]
[1780141835161,20.96,73501.83,85.4,0.68003,0.00033,18.65965]
[1780141840725,20.96,73501.83,85.4,0.68004,0.00033,18.65947]
[1780141846233,20.96,73500.74,85.4,0.67971,0.00033,18.66735]
[1780141851738,20.96,73500.86,85.4,0.67975,0.00033,18.66628]
[1780141851769,20.96,73500.86,85.4,0.67976,0.00033,18.66597]
[1780141855686,20.96,73500.96,85.4,0.6798,0.00033,18.66504]
[1780141855787,20.95,73500.92,85.4,0.6798,0.00033,18.66519]
[1780141858248,20.95,73499.99,85.4,0.6795,0.00033,18.6722]
[1780141863258,20.95,73498.31,85.4,0.67897,0.00033,18.68467]
[1780141863760,20.95,73498.31,85.4,0.67897,0.00033,18.68467]
[1780141864873,20.95,73498.31,85.4,0.67897,0.00033,18.68457]
[1780141864974,20.95,73498.53,85.4,0.67905,0.00033,18.68278]
[1780141870410,20.95,73497.64,85.4,0.67878,0.00033,18.6891]
[1780141875447,20.94,73497.69,85.4,0.67882,0.00033,18.6881]
[1780141876773,20.94,73497.69,85.4,0.67882,0.00033,18.6881]
[1780141882495,20.94,73497.87,85.4,0.67891,0.00033,18.68601]
[1780141883781,20.94,73497.87,85.4,0.67891,0.00033,18.68601]
[1780141890208,20.94,73497.45,85.4,0.67879,0.00033,18.68875]
[1780141890551,20.94,73497.07,85.4,0.67868,0.00033,18.69136]
[1780141894869,20.93,73496.27,85.4,0.67846,0.00033,18.69294]
[1780141894939,20.93,73496.38,85.4,0.6785,0.00033,18.69198]
[1780141896291,20.93,73496.38,85.4,0.6785,0.00033,18.69198]
[1780141896393,20.93,73496.38,85.4,0.67851,0.00033,18.69177]
[1780141900188,20.93,73496.36,85.4,0.67851,0.00033,18.69171]
[1780141901314,20.93,73496.33,85.4,0.67851,0.00033,18.69183]
[1780141904771,20.93,73491.35,85.4,0.67689,0.00033,18.72946]
[1780141904872,20.93,73491.05,85.4,0.6768,0.00033,18.73161]
[1780141906360,20.93,73490.65,85.4,0.67667,0.00033,18.73452]
[1780141906664,20.93,73487.55,85.4,0.67566,0.00033,18.75792]
[1780141911699,20.92,73487.39,85.4,0.67564,0.00033,18.75834]
[1780141912471,20.92,73487.39,85.4,0.67564,0.00033,18.75834]
[1780141917741,20.92,73487.3,85.4,0.67565,0.00033,18.75807]
[1780141926804,20.91,73486.3,85.4,0.67538,0.00033,18.76422]
[1780141927863,20.91,73486.3,85.4,0.67538,0.00033,18.76422]
[1780141927961,20.91,73486.3,85.4,0.67538,0.00033,18.76406]
[1780141933299,20.9,73485.66,85.4,0.67521,0.00033,18.7681]
[1780141933375,20.9,73485.66,85.4,0.67521,0.00033,18.7681]
[1780141934471,20.9,73485.66,85.4,0.67521,0.00033,18.76794]
[1780141939190,20.9,73485.64,85.4,0.67523,0.00033,18.76761]
[1780141939504,20.9,73485.64,85.4,0.67523,0.00033,18.76761]
[1780141939605,20.9,73485.64,85.4,0.67525,0.00033,18.76714]
[1780141941523,20.9,73485.64,85.4,0.67525,0.00033,18.76714]
[1780141941573,20.9,73485.64,85.4,0.67525,0.00033,18.76696]
[1780141943579,20.9,73485.05,85.4,0.67506,0.00033,18.77134]
[1780141943656,20.89,73485.05,85.4,0.67507,0.00033,18.77125]
[1780141947950,20.89,73487.91,85.4,0.67603,0.00033,18.74916]
[1780141949215,20.89,73487.91,85.4,0.67603,0.00033,18.74916]
[1780141950173,20.89,73488.86,85.4,0.67635,0.00033,18.74181]
[1780141950275,20.89,73488.9,85.4,0.67636,0.00033,18.74138]
[1780141957014,20.89,73488.54,85.4,0.67631,0.00033,18.73904]
[1780141962050,20.88,73486.89,85.4,0.67579,0.00033,18.751]
[1780141963937,20.88,73486.89,85.4,0.67579,0.00033,18.751]
[1780141964037,20.88,73486.89,85.4,0.6758,0.00033,18.75075]
[1780141969099,20.88,73486.85,85.4,0.67581,0.00033,18.75045]
[1780141974134,20.88,73487.11,85.4,0.67592,0.00033,18.74788]
[1780141986217,20.87,73487.28,85.4,0.67604,0.00033,18.74522]
[1780141987494,20.87,73487.28,85.4,0.67604,0.00033,18.74522]
[1780141988525,20.87,73487.24,85.4,0.67603,0.00033,18.7453]
[1780141994273,20.86,73487.4,85.4,0.67611,0.00033,18.74343]
[1780142001417,20.86,73487.33,85.4,0.6761,0.00033,18.74364]
[1780142004469,20.86,73486.32,85.4,0.6758,0.00033,18.7507]
[1780142011393,20.85,73486.84,85.4,0.67603,0.00033,18.74164]
[1780142017435,20.85,73486.67,85.4,0.676,0.00033,18.74233]
[1780142029519,20.84,73488.57,85.4,0.67668,0.00033,18.72673]
[1780142034975,20.84,73490.97,85.4,0.67748,0.00033,18.70812]
[1780142036477,20.84,73491.04,85.4,0.67751,0.00033,18.70738]
[1780142040798,20.84,73491.0,85.4,0.67751,0.00033,18.70741]
[1780142041484,20.84,73491.0,85.4,0.67751,0.00033,18.70733]
[1780142041585,20.84,73491.0,85.4,0.67752,0.00033,18.70726]
[1780142042589,20.84,73491.0,85.4,0.67752,0.00033,18.70726]
[1780142042653,20.84,73491.0,85.4,0.67752,0.00033,18.70719]
[1780142043488,20.84,73491.0,85.4,0.67752,0.00033,18.70719]
[1780142046991,20.84,73490.89,85.4,0.67749,0.00033,18.70782]
[1780142047491,20.84,73490.89,85.4,0.67749,0.00033,18.70775]
[1780142048290,20.84,73490.89,85.4,0.67749,0.00033,18.70775]
[1780142048652,20.84,73490.9,85.4,0.6775,0.00033,18.70753]
[1780142053104,20.84,73490.9,85.4,0.6775,0.00033,18.70753]
[1780142053205,20.83,73490.9,85.4,0.67752,0.00033,18.70724]
[1780142054827,20.83,73490.9,85.4,0.67752,0.00033,18.70724]
[1780142054928,20.83,73490.9,85.4,0.67752,0.00033,18.7071]
[1780142055502,20.83,73490.9,85.4,0.67752,0.00033,18.7071]
[1780142056505,20.83,73491.13,85.4,0.6776,0.00033,18.70526]
[1780142057005,20.83,73491.13,85.4,0.6776,0.00033,18.70526]
[1780142059508,20.83,73491.22,85.4,0.67764,0.00033,18.70443]
[1780142066016,20.83,73492.67,85.4,0.67813,0.00033,18.69289]
[1780142066016,20.83,73492.67,85.4,0.67813,0.00033,18.69289]
[1780142067016,20.83,73492.67,85.4,0.67814,0.00033,18.69278]
[1780142069020,20.83,73492.94,85.4,0.67823,0.00033,18.69065]
[1780142069521,20.83,73492.86,85.4,0.6782,0.00033,18.69116]
[1780142070024,20.83,73492.86,85.4,0.6782,0.00033,18.69116]
[1780142076881,20.83,73492.91,85.4,0.67827,0.00033,18.6861]
[1780142078463,20.83,73492.91,85.4,0.67827,0.00033,18.6861]
[1780142078478,20.83,73492.91,85.4,0.67827,0.00033,18.68605]
[1780142083263,20.83,73494.24,85.4,0.67872,0.00033,18.6756]
[1780142083364,20.83,73493.97,85.4,0.67863,0.00033,18.67765]
[1780142085040,20.83,73493.97,85.4,0.67863,0.00033,18.67765]
[1780142089045,20.82,73493.58,85.4,0.67851,0.00033,18.68045]
[1780142091049,20.82,73493.64,85.4,0.67853,0.00033,18.67989]
[1780142097148,20.82,73493.61,85.4,0.67853,0.00033,18.67986]
[1780142097153,20.82,73493.61,85.4,0.67853,0.00033,18.67986]
[1780142097192,20.82,73493.61,85.4,0.67853,0.00033,18.67986]
[1780142097320,20.82,73493.61,85.4,0.67853,0.00033,18.67986]
[1780142097359,20.82,73493.61,85.4,0.67854,0.00033,18.67982]
[1780142098150,20.82,73493.61,85.4,0.67854,0.00033,18.67982]
[1780142098244,20.82,73506.55,85.4,0.6828,0.00033,18.57879]
[1780142099035,20.82,73512.3,85.4,0.68468,0.00033,18.53327]
[1780142099474,20.82,73512.3,85.4,0.68468,0.00033,18.53327]
[1780142100042,20.82,73512.42,85.4,0.68472,0.00033,18.53233]
[1780142101396,20.82,73512.42,85.4,0.68472,0.00033,18.53233]
[1780142101567,20.82,73512.51,85.4,0.68475,0.00033,18.53164]
[1780142102056,20.82,73503.78,85.4,0.68188,0.00033,18.60065]
[1780142103062,20.82,73500.78,85.4,0.6809,0.00033,18.62414]
[1780142108098,20.82,73500.16,85.4,0.6807,0.00033,18.62886]
[1780142113133,20.82,73499.64,85.4,0.68053,0.00033,18.63284]
[1780142118168,20.82,73498.06,85.4,0.68,0.00033,18.64532]
[1780142123433,20.82,73498.36,85.4,0.6801,0.00033,18.64311]
[1780142129245,20.82,73497.18,85.4,0.6797,0.00033,18.65247]
[1780142136294,20.83,73497.1,85.4,0.6797,0.00033,18.64898]
[1780142138614,20.83,73497.65,85.4,0.67988,0.00033,18.64476]
[1780142139315,20.83,73500.34,85.4,0.68077,0.00033,18.62376]
[1780142144350,20.82,73501.17,85.4,0.68104,0.00033,18.61716]
[1780142146464,20.82,73501.39,85.4,0.68112,0.00033,18.61542]
[1780142157442,20.82,73501.86,85.4,0.68127,0.00033,18.61173]
[1780142159139,20.82,73501.86,85.4,0.68127,0.00033,18.61173]
[1780142164491,20.82,73500.89,85.4,0.68095,0.00033,18.61934]
[1780142169532,20.82,73501.06,85.4,0.68101,0.00033,18.61802]
[1780142174569,20.82,73500.92,85.4,0.68096,0.00033,18.61913]
[1780142179605,20.82,73500.91,85.4,0.68096,0.00033,18.61923]
[1780142184640,20.82,73499.81,85.4,0.68059,0.00033,18.62785]
[1780142186812,20.82,73500.13,85.4,0.6807,0.00033,18.62535]
[1780142193703,20.82,73497.71,85.4,0.67994,0.00033,18.63982]
[1780142200752,20.82,73498.02,85.4,0.68004,0.00033,18.63726]
[1780142212836,20.83,73498.14,85.4,0.68006,0.00033,18.63683]
[1780142222905,20.83,73498.14,85.4,0.68004,0.00033,18.63735]
[1780142227941,20.83,73498.21,85.4,0.68005,0.00033,18.63707]
[1780142238011,20.83,73498.21,85.4,0.68003,0.00033,18.63759]
[1780142244053,20.83,73498.84,85.4,0.68023,0.00033,18.63285]
[1780142249091,20.83,73498.72,85.4,0.6802,0.00033,18.63369]
[1780142253262,20.83,73498.72,85.4,0.6802,0.00033,18.63369]
[1780142253911,20.83,73498.72,85.4,0.68023,0.00033,18.62933]
[1780142255856,20.83,73499.39,85.4,0.68045,0.00033,18.62407]
[1780142256354,20.83,73499.39,85.4,0.68045,0.00033,18.62407]
[1780142263363,20.83,73501.41,85.4,0.68112,0.00033,18.60831]
[1780142263363,20.83,73501.41,85.4,0.68112,0.00033,18.60831]
[1780142264366,20.83,73501.41,85.4,0.68112,0.00033,18.60832]
[1780142271880,20.83,73501.79,85.4,0.68124,0.00033,18.6054]
[1780142282323,20.83,73501.51,85.4,0.68114,0.00033,18.60784]
[1780142295416,20.84,73501.33,85.4,0.68107,0.00033,18.60955]
[1780142300459,20.84,73501.61,85.4,0.68115,0.00033,18.60751]
[1780142309522,20.84,73501.54,85.4,0.68112,0.00033,18.60834]
[1780142310333,20.84,73501.54,85.4,0.68112,0.00033,18.60834]
[1780142311809,20.84,73501.54,85.4,0.68115,0.00033,18.60413]
[1780142319592,20.84,73501.76,85.4,0.68121,0.00033,18.60271]
[1780142329662,20.84,73501.76,85.4,0.68119,0.00033,18.6031]
[1780142334697,20.85,73501.68,85.4,0.68114,0.00033,18.6043]
[1780142340739,20.85,73501.7,85.4,0.68113,0.00033,18.60466]
[1780142345479,20.85,73501.76,85.4,0.68114,0.00033,18.6043]
[1780142348479,20.85,73503.6,85.4,0.68174,0.00033,18.59002]
[1780142349981,20.85,73503.43,85.4,0.68168,0.00033,18.59144]
[1780142351488,20.85,73503.1,85.4,0.68157,0.00033,18.59412]
[1780142353691,20.85,73503.27,85.4,0.68162,0.00033,18.59289]
[1780142353942,20.85,73503.27,85.4,0.68162,0.00033,18.59289]
[1780142362896,20.85,73503.2,85.4,0.68158,0.00033,18.59397]
[1780142367931,20.85,73502.87,85.4,0.68146,0.00033,18.59677]
[1780142373167,20.85,73502.9,85.4,0.68147,0.00033,18.59657]
[1780142373168,20.85,73502.9,85.4,0.68147,0.00033,18.59657]
[1780142374435,20.86,73502.9,85.4,0.68149,0.00033,18.59246]
[1780142380018,20.86,73502.93,85.4,0.68149,0.00033,18.59254]
[1780142387066,20.86,73503.93,85.4,0.6818,0.00033,18.58507]
[1780142395124,20.86,73503.86,85.4,0.68176,0.00033,18.58602]
[1780142401059,20.86,73503.86,85.4,0.68176,0.00033,18.58602]
[1780142401166,20.86,73507.35,85.4,0.6829,0.00033,18.55891]
[1780142402173,20.86,73513.05,85.4,0.68476,0.00033,18.51389]
[1780142406201,20.87,73518.52,85.4,0.68653,0.00033,18.47073]
[1780142411236,20.87,73519.1,85.4,0.68669,0.00033,18.46679]
[1780142416271,20.87,73518.39,85.4,0.68644,0.00033,18.47308]
[1780142421306,20.87,73517.88,85.4,0.68625,0.00033,18.47769]
[1780142426341,20.87,73518.46,85.4,0.68643,0.00033,18.4732]
[1780142432386,20.88,73518.72,85.4,0.68655,0.00033,18.46686]
[1780142441450,20.88,73519.12,85.4,0.68667,0.00033,18.46371]
[1780142446485,20.88,73519.01,85.4,0.68664,0.00033,18.46458]
[1780142459577,20.87,73518.97,85.4,0.68665,0.00033,18.4643]
[1780142465620,20.87,73519.68,85.4,0.68689,0.00033,18.45828]
[1780142470654,20.87,73518.3,85.4,0.68645,0.00033,18.46907]
[1780142471662,20.87,73513.78,85.4,0.68498,0.00033,18.50516]
[1780142477704,20.87,73511.68,85.4,0.68429,0.00033,18.52187]
[1780142483746,20.87,73511.78,85.4,0.68432,0.00033,18.52101]
[1780142489468,20.87,73512.07,85.4,0.68443,0.00033,18.51852]
[1780142495830,20.87,73511.41,85.4,0.68426,0.00033,18.51911]
[1780142505701,20.87,73511.44,85.4,0.68427,0.00033,18.51883]
[1780142505706,20.87,73511.44,85.4,0.68427,0.00033,18.51883]
[1780142509709,20.86,73509.59,85.4,0.68368,0.00033,18.5331]
[1780142511711,20.86,73509.59,85.4,0.68368,0.00033,18.53298]
[1780142517984,20.86,73509.49,85.4,0.68366,0.00033,18.53348]
[1780142521104,20.86,73509.57,85.4,0.68369,0.00033,18.53282]
[1780142521205,20.86,73504.12,85.4,0.6819,0.00033,18.57574]
[1780142523019,20.86,73501.28,85.4,0.68097,0.00033,18.59794]
[1780142528054,20.86,73501.21,85.4,0.68095,0.00033,18.59843]
[1780142532619,20.86,73501.18,85.4,0.68094,0.00033,18.59865]
[1780142540138,20.86,73501.39,85.4,0.681,0.00033,18.59703]
[1780142545173,20.86,73501.43,85.4,0.68102,0.00033,18.59672]
[1780142550208,20.86,73501.88,85.4,0.68117,0.00033,18.59317]
[1780142556251,20.86,73501.99,85.4,0.68123,0.00033,18.58801]
[1780142557154,20.86,73501.99,85.4,0.68123,0.00033,18.58801]
[1780142558655,20.86,73501.98,85.4,0.68123,0.00033,18.58808]
[1780142560158,20.86,73501.98,85.4,0.68123,0.00033,18.58807]
[1780142568335,20.86,73501.69,85.4,0.68114,0.00033,18.59028]
[1780142577398,20.86,73501.82,85.4,0.68118,0.00033,18.58921]
[1780142588474,20.86,73501.78,85.4,0.68117,0.00033,18.58956]
[1780142594517,20.86,73501.85,85.4,0.68119,0.00033,18.58905]
[1780142598494,20.86,73501.81,85.4,0.68118,0.00033,18.58936]
[1780142598523,20.86,73501.81,85.4,0.68118,0.00033,18.58936]
[1780142599707,20.86,73501.81,85.4,0.68118,0.00033,18.58938]
[1780142605599,20.86,73502.26,85.4,0.68131,0.00033,18.58629]
[1780142606352,20.86,73502.26,85.4,0.68131,0.00033,18.58629]
[1780142613856,20.87,73504.61,85.4,0.68208,0.00033,18.56428]
[1780142614362,20.87,73504.61,85.4,0.68207,0.00033,18.56452]
[1780142618860,20.87,73504.47,85.4,0.68202,0.00033,18.56585]
[1780142621060,20.87,73503.8,85.4,0.68178,0.00033,18.57162]
[1780142621238,20.87,73503.8,85.4,0.68178,0.00033,18.57162]
[1780142626746,20.87,73499.28,85.4,0.68028,0.00033,18.60719]
[1780142634802,20.88,73499.19,85.4,0.68021,0.00033,18.60884]
[1780142639837,20.88,73499.81,85.4,0.68038,0.00033,18.60477]
[1780142640681,20.88,73499.81,85.4,0.68038,0.00033,18.60477]
[1780142641261,20.88,73499.74,85.4,0.68035,0.00033,18.60546]
[1780142645398,20.89,73501.94,85.4,0.68105,0.00033,18.58897]
[1780142645899,20.89,73501.94,85.4,0.68105,0.00033,18.58897]
[1780142658971,20.9,73501.94,85.4,0.68095,0.00033,18.59135]
[1780142664008,20.9,73502.02,85.4,0.68094,0.00033,18.59159]
[1780142670050,20.91,73502.19,85.4,0.68096,0.00033,18.59131]
[1780142683142,20.92,73501.87,85.4,0.68079,0.00033,18.59177]
[1780142695226,20.93,73502.02,85.4,0.68075,0.00033,18.59286]
[1780142702277,20.94,73501.75,85.4,0.68061,0.00033,18.5962]
[1780142712348,20.95,73501.68,85.4,0.68051,0.00033,18.59858]
[1780142723425,20.96,73501.52,85.4,0.68039,0.00033,18.60152]
[1780142728460,20.96,73501.49,85.4,0.68035,0.00033,18.60253]
[1780142736517,20.97,73501.64,85.4,0.68038,0.00033,18.59834]
[1780142749608,20.98,73501.65,85.4,0.6803,0.00033,18.60027]
[1780142751031,20.98,73501.65,85.4,0.6803,0.00033,18.60027]
[1780142757041,20.99,73503.17,85.4,0.68076,0.00033,18.58944]
[1780142757542,20.99,73503.17,85.4,0.68076,0.00033,18.58944]
[1780142760046,20.99,73503.12,85.4,0.68072,0.00033,18.5903]
[1780142762051,20.99,73503.18,85.4,0.68073,0.00033,18.59015]
[1780142762699,20.99,73507.15,85.4,0.68201,0.00033,18.55962]
[1780142768055,20.99,73507.63,85.4,0.68216,0.00033,18.55622]
[1780142771943,21.0,73507.47,85.4,0.68206,0.00033,18.55848]
[1780142772443,21.0,73507.3,85.4,0.682,0.00033,18.55999]
[1780142772770,21.0,73504.58,85.4,0.6811,0.00033,18.5813]
[1780142777804,21.0,73504.38,85.4,0.68101,0.00033,18.58361]
[1780142782840,21.01,73503.91,85.4,0.68082,0.00033,18.58805]
[1780142783460,21.01,73503.91,85.4,0.68082,0.00033,18.58805]
[1780142783959,21.01,73503.91,85.4,0.68082,0.00033,18.58805]
[1780142787462,21.01,73504.09,85.4,0.68085,0.00033,18.58727]
[1780142788463,21.01,73502.44,85.4,0.68031,0.00033,18.60018]
[1780142792469,21.01,73502.3,85.4,0.68025,0.00033,18.60167]
[1780142798951,21.02,73502.28,85.4,0.68023,0.00033,18.59864]
[1780142801479,21.02,73502.01,85.4,0.68013,0.00033,18.60099]
[1780142803982,21.02,73502.06,85.4,0.68014,0.00033,18.60073]
[1780142806486,21.02,73502.06,85.4,0.68013,0.00033,18.60099]
[1780142808990,21.03,73502.03,85.4,0.6801,0.00033,18.60161]
[1780142812996,21.03,73502.03,85.4,0.68009,0.00033,18.60186]
[1780142818117,21.03,73503.26,85.4,0.68045,0.00033,18.59342]
[1780142818117,21.03,73503.26,85.4,0.68045,0.00033,18.59342]
[1780142820126,21.03,73504.74,85.4,0.68092,0.00033,18.58225]
[1780142820621,21.03,73504.92,85.4,0.68098,0.00033,18.581]
[1780142826144,21.04,73505.49,85.4,0.68113,0.00033,18.57746]
[1780142831179,21.04,73505.63,85.4,0.68114,0.00033,18.57712]
[1780142837221,21.05,73505.51,85.4,0.68107,0.00033,18.57894]
[1780142843263,21.05,73504.91,85.4,0.68083,0.00033,18.58444]
[1780142848298,21.06,73505.14,85.4,0.68088,0.00033,18.58339]
[1780142854760,21.06,73505.14,85.4,0.68088,0.00033,18.58339]
[1780142867665,21.06,73505.59,85.4,0.681,0.00033,18.57708]
[1780142876494,21.08,73506.18,85.4,0.68108,0.00033,18.57534]
[1780142883543,21.08,73506.33,85.4,0.68108,0.00033,18.57522]
[1780142891599,21.09,73505.93,85.4,0.6809,0.00033,18.57947]
[1780142896635,21.09,73506.33,85.4,0.681,0.00033,18.57711]
[1780142901673,21.1,73506.37,85.4,0.68099,0.00033,18.57751]
[1780142907715,21.1,73506.39,85.4,0.68096,0.00033,18.57821]
[1780142912750,21.11,73506.1,85.4,0.68087,0.00033,18.57685]
[1780142923828,21.11,73506.22,85.4,0.68085,0.00033,18.57744]
[1780142928863,21.12,73506.05,85.4,0.68076,0.00033,18.57942]
[1780142933898,21.12,73503.26,85.4,0.67983,0.00033,18.60149]
[1780142935659,21.12,73503.26,85.4,0.67983,0.00033,18.60149]
[1780142936661,21.12,73503.19,85.4,0.6798,0.00033,18.60226]
[1780142941954,21.13,73502.64,85.4,0.67959,0.00033,18.60714]
[1780142947832,21.13,73502.6,85.4,0.67957,0.00033,18.60766]
[1780142947996,21.13,73502.79,85.4,0.67961,0.00033,18.60662]
[1780142948762,21.13,73502.79,85.4,0.67961,0.00033,18.60662]
[1780142949003,21.13,73503.09,85.4,0.67971,0.00033,18.60436]
[1780142957059,21.13,73503.02,85.4,0.67967,0.00033,18.60518]
[1780142962094,21.13,73503.09,85.4,0.67969,0.00033,18.60481]
[1780142968710,21.13,73502.82,85.4,0.6796,0.00033,18.607]
[1780142975185,21.13,73502.56,85.4,0.67953,0.00033,18.60496]
[1780142981228,21.14,73502.79,85.4,0.6796,0.00033,18.60338]
[1780142981721,21.14,73502.79,85.4,0.6796,0.00033,18.60338]
[1780142987229,21.14,73502.71,85.4,0.67957,0.00033,18.60413]
[1780142989732,21.14,73502.72,85.4,0.67957,0.00033,18.60411]
[1780142990733,21.14,73502.8,85.4,0.67959,0.00033,18.60356]
[1780142992234,21.14,73502.8,85.4,0.67959,0.00033,18.60359]
[1780142998744,21.14,73502.8,85.4,0.67959,0.00033,18.60373]
[1780143001248,21.14,73502.8,85.4,0.67958,0.00033,18.60384]
[1780143007254,21.14,73502.81,85.4,0.67958,0.00033,18.60385]
[1780143008249,21.14,73502.81,85.4,0.67958,0.00033,18.60395]
[1780143011761,21.14,73502.85,85.4,0.67958,0.00033,18.60386]
[1780143012260,21.14,73502.85,85.4,0.67958,0.00033,18.60386]
[1780143014765,21.14,73502.86,85.4,0.67957,0.00033,18.60406]
[1780143016474,21.14,73499.65,85.4,0.67852,0.00033,18.6288]
[1780143023524,21.15,73500.28,85.4,0.6787,0.00033,18.62457]
[1780143031580,21.15,73500.29,85.4,0.67871,0.00033,18.62077]
[1780143039637,21.15,73500.26,85.4,0.67868,0.00033,18.62152]
[1780143044672,21.15,73500.41,85.4,0.67871,0.00033,18.6207]
[1780143054742,21.16,73500.41,85.4,0.67869,0.00033,18.62132]
[1780143061327,21.16,73500.91,85.4,0.67884,0.00033,18.61776]
[1780143067833,21.16,73501.07,85.4,0.67887,0.00033,18.61711]
[1780143074571,21.16,73501.07,85.4,0.67887,0.00033,18.61711]
[1780143083946,21.17,73501.81,85.4,0.67906,0.00033,18.61257]
[1780143088981,21.17,73501.69,85.4,0.67901,0.00033,18.61386]
[1780143094016,21.17,73501.72,85.4,0.67903,0.00033,18.60972]
[1780143099033,21.17,73501.73,85.4,0.67903,0.00033,18.60995]
[1780143104085,21.18,73501.87,85.4,0.67905,0.00033,18.60933]
[1780143111778,21.18,73501.87,85.4,0.67905,0.00033,18.60933]
[1780143112022,21.18,73501.87,85.4,0.67905,0.00033,18.60933]
[1780143112387,21.18,73501.87,85.4,0.67905,0.00033,18.60933]
[1780143119191,21.18,73502.59,85.4,0.67924,0.00033,18.60497]
[1780143125233,21.18,73502.56,85.4,0.67921,0.00033,18.60566]
[1780143132407,21.19,73502.5,85.4,0.67918,0.00033,18.60642]
[1780143142352,21.19,73501.37,85.4,0.67878,0.00033,18.61589]
[1780143148394,21.19,73500.37,85.4,0.67843,0.00033,18.62385]
[1780143150933,21.19,73500.37,85.4,0.67843,0.00033,18.62385]
[1780143156449,21.2,73501.37,85.4,0.67877,0.00033,18.61245]
[1780143162947,21.2,73501.6,85.4,0.67884,0.00033,18.61077]
[1780143168534,21.2,73500.07,85.4,0.67832,0.00033,18.62307]
[1780143173569,21.2,73500.19,85.4,0.67834,0.00033,18.62251]
[1780143178604,21.2,73500.33,85.4,0.67837,0.00033,18.62185]
[1780143186661,21.21,73499.58,85.4,0.6781,0.00033,18.62811]
[1780143193711,21.21,73498.53,85.4,0.67774,0.00033,18.6365]
[1780143199753,21.21,73499.11,85.4,0.67792,0.00033,18.63239]
[1780143204788,21.21,73496.93,85.4,0.67719,0.00033,18.64918]
[1780143209494,21.21,73496.72,85.4,0.67712,0.00033,18.65095]
[1780143209551,21.21,73496.61,85.4,0.67708,0.00033,18.65184]
[1780143210363,21.21,73496.61,85.4,0.67708,0.00033,18.65184]
[1780143210395,21.21,73496.57,85.4,0.67706,0.00033,18.6522]
[1780143215866,21.22,73496.85,85.4,0.67718,0.00033,18.64597]
[1780143222916,21.22,73496.89,85.4,0.67718,0.00033,18.64588]
[1780143229965,21.22,73498.95,85.4,0.67784,0.00033,18.63072]
[1780143242049,21.22,73496.85,85.4,0.67714,0.00033,18.647]
[1780143252119,21.22,73496.85,85.4,0.67712,0.00033,18.6474]
[1780143261079,21.22,73496.85,85.4,0.67712,0.00033,18.6474]
[1780143261581,21.22,73496.85,85.4,0.67712,0.00033,18.6474]
[1780143272259,21.23,73497.57,85.4,0.67735,0.00033,18.63857]
[1780143278302,21.23,73497.39,85.4,0.67728,0.00033,18.64013]
[1780143284344,21.23,73497.39,85.4,0.67727,0.00033,18.64034]
[1780143289120,21.23,73499.49,85.4,0.67795,0.00033,18.62466]
[1780143294414,21.23,73501.22,85.4,0.6785,0.00032,18.61193]
[1780143294855,21.23,73501.22,85.4,0.6785,0.00032,18.61193]
[1780143295767,21.23,73501.47,85.4,0.67858,0.00032,18.61009]
[1780143296428,21.23,73506.44,85.4,0.68019,0.00032,18.57236]
[1780143300456,21.24,73509.45,85.4,0.68114,0.00032,18.54981]
[1780143305491,21.24,73515.68,85.4,0.68313,0.00032,18.50246]
[1780143311533,21.25,73517.39,85.4,0.68364,0.00032,18.49026]
[1780143317574,21.25,73517.5,85.4,0.68363,0.00032,18.49045]
[1780143323617,21.26,73517.77,85.4,0.68368,0.00032,18.48939]
[1780143328653,21.26,73517.58,85.4,0.68358,0.00032,18.49173]
[1780143333688,21.26,73517.82,85.4,0.68366,0.00032,18.48631]
[1780143341815,21.27,73517.75,85.4,0.68363,0.00032,18.487]
[1780143354835,21.28,73517.75,85.4,0.68351,0.00032,18.49009]
[1780143357857,21.28,73514.67,85.4,0.6825,0.00032,18.51431]
[1780143362891,21.29,73513.48,85.4,0.68209,0.00032,18.52415]
[1780143367926,21.29,73514.23,85.4,0.6823,0.00032,18.51909]
[1780143372961,21.29,73514.0,85.4,0.6822,0.00032,18.52156]
[1780143377996,21.3,73514.06,85.4,0.68219,0.00032,18.52181]
[1780143379003,21.3,73516.95,85.4,0.68311,0.00032,18.4997]
[1780143386053,21.31,73516.84,85.4,0.68303,0.00032,18.50167]
[1780143396173,21.31,73516.99,85.4,0.68307,0.00032,18.50067]
[1780143403172,21.32,73517.02,85.4,0.68301,0.00032,18.49861]
[1780143408207,21.32,73517.56,85.4,0.68316,0.00032,18.49522]
[1780143417270,21.33,73517.62,85.4,0.68312,0.00032,18.49613]
[1780143426334,21.34,73517.8,85.4,0.68312,0.00032,18.49609]
[1780143433383,21.34,73517.87,85.4,0.6831,0.00032,18.49659]
[1780143438418,21.35,73517.87,85.4,0.68308,0.00032,18.49731]
[1780143443452,21.35,73517.61,85.4,0.68297,0.00032,18.4998]
[1780143449494,21.35,73516.22,85.4,0.68251,0.00032,18.51094]
[1780143454530,21.35,73516.58,85.4,0.68264,0.00032,18.50426]
[1780143459565,21.36,73516.24,85.4,0.68251,0.00032,18.50725]
[1780143468627,21.36,73518.25,85.4,0.68313,0.00032,18.4925]
[1780143479705,21.36,73516.55,85.4,0.68258,0.00032,18.50568]
[1780143485747,21.36,73515.89,85.4,0.68237,0.00032,18.51074]
[1780143492798,21.36,73516.14,85.4,0.68245,0.00032,18.5088]
[1780143495819,21.36,73522.86,85.4,0.68461,0.00032,18.45699]
[1780143497863,21.36,73524.69,85.4,0.68519,0.00032,18.44278]
[1780143498840,21.36,73524.48,85.4,0.68512,0.00032,18.44452]
[1780143499730,21.36,73524.48,85.4,0.68512,0.00032,18.44452]
[1780143499847,21.36,73524.5,85.4,0.68513,0.00032,18.44445]
[1780143504883,21.36,73526.12,85.4,0.68563,0.00032,18.4323]
[1780143509919,21.37,73527.53,85.4,0.68606,0.00032,18.42182]
[1780143515273,21.37,73527.62,85.4,0.68611,0.00032,18.41711]
[1780143515339,21.37,73527.73,85.4,0.68613,0.00032,18.41656]
[1780143525140,21.37,73527.77,85.4,0.68614,0.00032,18.41635]
[1780143532077,21.38,73527.65,85.4,0.68601,0.00032,18.41944]
[1780143543764,21.38,73528.44,85.4,0.68624,0.00032,18.41397]
[1780143544161,21.39,73531.59,85.4,0.68719,0.00032,18.39066]
[1780143545149,21.39,73531.59,85.4,0.68719,0.00032,18.39066]
[1780143545169,21.39,73533.81,85.4,0.6879,0.00032,18.37333]
[1780143546444,21.39,73533.81,85.4,0.6879,0.00032,18.37333]
[1780143546546,21.39,73534.29,85.4,0.68805,0.00032,18.36966]
[1780143547568,21.39,73534.29,85.4,0.68805,0.00032,18.36966]
[1780143547630,21.39,73534.41,85.4,0.68808,0.00032,18.36882]
[1780143550418,21.39,73536.97,85.4,0.68889,0.00032,18.34888]
[1780143550588,21.39,73536.97,85.4,0.68889,0.00032,18.34888]
[1780143555239,21.4,73541.59,85.4,0.69033,0.00032,18.31302]
[1780143560274,21.4,73543.95,85.4,0.69105,0.00032,18.29502]
[1780143565324,21.4,73544.15,85.4,0.69108,0.00032,18.29424]
[1780143573380,21.41,73543.99,85.4,0.69101,0.00032,18.29258]
[1780143579422,21.42,73544.15,85.4,0.69102,0.00032,18.29233]
[1780143585343,21.42,73544.16,85.4,0.69099,0.00032,18.29294]
[1780143592514,21.43,73544.12,85.4,0.69092,0.00032,18.29474]
[1780143601736,21.43,73544.12,85.4,0.69092,0.00032,18.29474]
[1780143607619,21.44,73546.66,85.4,0.69164,0.00032,18.27678]
[1780143612654,21.44,73547.05,85.4,0.69173,0.00032,18.27447]
[1780143614668,21.44,73550.42,85.4,0.69278,0.00032,18.24788]
[1780143620712,21.45,73550.74,85.4,0.69284,0.00032,18.24643]
[1780143625747,21.45,73551.34,85.4,0.693,0.00032,18.24253]
[1780143626754,21.45,73554.32,85.4,0.69393,0.00031,18.21879]
[1780143634815,21.46,73554.96,85.4,0.6941,0.00031,18.21089]
[1780143636829,21.46,73557.81,85.4,0.69498,0.00031,18.18832]
[1780143640859,21.47,73560.55,85.4,0.69581,0.00031,18.16706]
[1780143643880,21.47,73564.01,85.4,0.69687,0.00031,18.13968]
[1780143645198,21.48,73564.68,85.4,0.69701,0.00031,18.13605]
[1780143645894,21.49,73564.72,85.4,0.69695,0.00031,18.13757]
[1780143650929,21.51,73566.35,85.4,0.69731,0.00031,18.12853]
[1780143655964,21.53,73568.16,85.4,0.6977,0.00031,18.11829]
[1780143657232,21.53,73568.47,85.4,0.69779,0.00031,18.11596]
[1780143657978,21.53,73568.46,85.4,0.69778,0.00031,18.11624]
[1780143663014,21.53,73567.63,85.4,0.69749,0.00031,18.12399]
[1780143668050,21.54,73568.21,85.4,0.69763,0.00031,18.12024]
[1780143674092,21.55,73570.62,85.4,0.69827,0.00031,18.10378]
[1780143679127,21.56,73570.55,85.4,0.6982,0.00031,18.10541]
[1780143684162,21.56,73570.54,85.4,0.69816,0.00031,18.10656]
[1780143685386,21.56,73570.54,85.4,0.69816,0.00031,18.10656]
[1780143685449,21.56,73570.62,85.4,0.69817,0.00031,18.10633]
[1780143696246,21.57,73571.58,85.4,0.69842,0.00031,18.0965]
[1780143702458,21.58,73571.69,85.4,0.69843,0.00031,18.09623]
[1780143702551,21.58,73571.52,85.4,0.69835,0.00031,18.09824]
[1780143703294,21.58,73560.98,85.4,0.69506,0.00031,18.18372]
[1780143704302,21.58,73557.79,85.4,0.69405,0.00031,18.20942]
[1780143707013,21.58,73557.63,85.4,0.694,0.00031,18.2108]
[1780143708068,21.58,73557.37,85.4,0.69391,0.00031,18.21298]
[1780143713365,21.59,73557.18,85.4,0.69383,0.00031,18.21521]
[1780143718400,21.59,73555.99,85.4,0.69344,0.00031,18.22523]
[1780143721421,21.59,73558.62,85.4,0.69425,0.00031,18.20455]
[1780143726456,21.59,73559.55,85.4,0.69451,0.00031,18.19779]
[1780143731490,21.6,73558.05,85.4,0.69402,0.00031,18.21045]
[1780143736526,21.6,73557.42,85.4,0.6938,0.00031,18.21612]
[1780143742568,21.6,73558.53,85.4,0.69411,0.00031,18.20804]
[1780143748610,21.61,73558.57,85.4,0.69409,0.00031,18.20853]
[1780143749617,21.61,73562.47,85.4,0.69531,0.00031,18.17729]
[1780143750624,21.61,73566.04,85.4,0.69641,0.00031,18.14885]
[1780143755659,21.61,73567.84,85.4,0.69697,0.00031,18.13098]
[1780143763191,21.61,73567.84,85.4,0.69697,0.00031,18.13098]
[1780143768752,21.63,73569.66,85.4,0.69744,0.00031,18.11889]
[1780143773787,21.63,73569.59,85.4,0.69738,0.00031,18.12048]
[1780143778821,21.63,73569.52,85.4,0.69732,0.00031,18.12204]
[1780143783857,21.64,73568.97,85.4,0.69711,0.00031,18.12746]
[1780143788892,21.64,73568.9,85.4,0.69706,0.00031,18.12897]
[1780143794933,21.65,73568.98,85.4,0.69704,0.00031,18.12943]
[1780143800976,21.65,73571.11,85.4,0.69766,0.00031,18.11336]
[1780143810039,21.66,73568.8,85.4,0.69688,0.00031,18.13364]
[1780143815074,21.67,73568.91,85.4,0.69691,0.00031,18.12926]
[1780143820494,21.67,73568.91,85.4,0.69691,0.00031,18.12926]
[1780143821038,21.67,73568.91,85.4,0.69691,0.00031,18.12926]
[1780143827158,21.67,73568.92,85.4,0.69684,0.00031,18.13123]
[1780143827639,21.67,73568.92,85.4,0.69684,0.00031,18.13123]
[1780143828165,21.68,73572.08,85.4,0.69782,0.00031,18.10588]
[1780143829172,21.68,73574.72,85.4,0.69863,0.00031,18.08468]
[1780143834207,21.68,73577.01,85.4,0.6993,0.00031,18.06713]
[1780143834817,21.68,73577.01,85.4,0.6993,0.00031,18.06713]
[1780143835214,21.68,73577.65,85.4,0.69949,0.00031,18.06214]
[1780143836221,21.68,73577.6,85.4,0.69946,0.00031,18.06278]
[1780143837939,21.68,73577.6,85.4,0.69946,0.00031,18.06278]
[1780143838037,21.69,73576.65,85.4,0.69915,0.00031,18.07097]
[1780143838641,21.69,73576.65,85.4,0.69915,0.00031,18.07097]
[1780143838742,21.69,73578.62,85.4,0.69975,0.00031,18.05515]
[1780143840919,21.69,73578.8,85.4,0.69981,0.00031,18.05369]
[1780143840960,21.69,73578.86,85.4,0.69981,0.00031,18.05368]
[1780143842267,21.69,73575.81,85.4,0.69886,0.00031,18.07874]
[1780143845993,21.69,73574.19,85.4,0.69834,0.00031,18.09232]
[1780143846048,21.69,73573.1,85.4,0.69799,0.00031,18.10154]
[1780143848277,21.69,73571.41,85.4,0.69746,0.00031,18.11539]
[1780143848379,21.7,73571.14,85.4,0.69736,0.00031,18.11791]
[1780143851096,21.7,73569.05,85.4,0.69671,0.00031,18.13475]
[1780143851197,21.7,73569.05,85.4,0.6967,0.00031,18.13506]
[1780143853051,21.7,73569.09,85.4,0.69671,0.00031,18.13474]
[1780143853152,21.7,73569.12,85.4,0.69671,0.00031,18.13471]
[1780143853997,21.7,73569.12,85.4,0.69671,0.00031,18.13471]
[1780143854008,21.7,73569.19,85.4,0.69673,0.00031,18.13426]
[1780143854840,21.7,73569.19,85.4,0.69673,0.00031,18.13426]
[1780143855225,21.7,73569.19,85.4,0.69673,0.00031,18.13426]
[1780143854925,21.7,73568.23,85.4,0.69643,0.00031,18.14208]
[1780143855291,21.7,73568.23,85.4,0.69643,0.00031,18.14208]
[1780143857227,21.7,73568.23,85.4,0.69643,0.00031,18.14208]
[1780143857246,21.7,73568.23,85.4,0.69642,0.00031,18.14228]
[1780143862332,21.7,73568.23,85.4,0.69641,0.00031,18.14248]
[1780143863225,21.7,73568.23,85.4,0.69641,0.00031,18.14248]
[1780143862406,21.7,73567.54,85.4,0.69618,0.00031,18.14841]
[1780143864434,21.7,73566.64,85.4,0.6959,0.00031,18.15573]
[1780143865428,21.7,73561.18,85.4,0.6942,0.00031,18.19954]
[1780143869456,21.71,73558.42,85.4,0.69332,0.00031,18.22178]
[1780143874491,21.71,73554.99,85.4,0.69228,0.00031,18.24486]
[1780143877512,21.71,73552.38,85.4,0.69146,0.00031,18.26552]
[1780143882547,21.71,73550.34,85.4,0.69081,0.00031,18.28162]
[1780143887582,21.71,73549.43,85.4,0.69053,0.00031,18.28886]
[1780143892617,21.71,73548.82,85.4,0.69033,0.00031,18.29372]
[1780143898659,21.71,73547.76,85.4,0.69,0.00031,18.30209]
[1780143903694,21.71,73547.3,85.4,0.68985,0.00031,18.30574]
[1780143908730,21.71,73547.64,85.4,0.68995,0.00031,18.30314]
[1780143913765,21.71,73548.5,85.4,0.69022,0.00031,18.29651]
[1780143917794,21.71,73551.09,85.4,0.69103,0.00031,18.27635]
[1780143923836,21.71,73551.17,85.4,0.69102,0.00031,18.27645]
[1780143928871,21.72,73551.52,85.4,0.69111,0.00031,18.27429]
[1780143938949,21.72,73551.71,85.4,0.69116,0.00031,18.26964]
[1780143943985,21.73,73552.98,85.4,0.69153,0.00031,18.26028]
[1780143950027,21.73,73554.12,85.4,0.69186,0.00031,18.25209]
[1780143955062,21.73,73556.03,85.4,0.69243,0.00031,18.23771]
[1780143962111,21.74,73555.7,85.4,0.69229,0.00031,18.24127]
[1780143968153,21.74,73554.53,85.4,0.69189,0.00031,18.2513]
[1780143973188,21.75,73555.04,85.4,0.69203,0.00031,18.24788]
[1780143978222,21.75,73556.6,85.4,0.69249,0.00031,18.23623]
[1780143979230,21.75,73561.58,85.4,0.69403,0.00031,18.19698]
[1780143984266,21.75,73562.72,85.4,0.69437,0.00031,18.18838]
[1780143989301,21.75,73563.0,85.4,0.69444,0.00031,18.18661]
[1780143995343,21.76,73562.68,85.4,0.69435,0.00031,18.18531]
[1780144000378,21.76,73563.42,85.4,0.69457,0.00031,18.17984]
[1780144005413,21.76,73563.52,85.4,0.69458,0.00031,18.17944]
[1780144010448,21.76,73563.59,85.4,0.69459,0.00031,18.17927]
[1780144015483,21.76,73563.74,85.4,0.69462,0.00031,18.17845]
[1780144020518,21.76,73563.81,85.4,0.69463,0.00031,18.17826]
[1780144025553,21.77,73564.86,85.4,0.69494,0.00031,18.17027]
[1780144030589,21.77,73565.46,85.4,0.69512,0.00031,18.16588]
[1780144035624,21.77,73565.31,85.4,0.69505,0.00031,18.16756]
[1780144043681,21.77,73565.16,85.4,0.69498,0.00031,18.16936]
[1780144048716,21.78,73564.18,85.4,0.69466,0.00031,18.17749]
[1780144053751,21.78,73564.32,85.4,0.69473,0.00031,18.17233]
[1780144058935,21.78,73564.54,85.4,0.69479,0.00031,18.1707]
[1780144059793,21.78,73567.56,85.4,0.69572,0.00031,18.14681]
[1780144060801,21.78,73570.3,85.4,0.69657,0.00031,18.12491]
[1780144062815,21.78,73573.57,85.4,0.69758,0.00031,18.09872]
[1780144063667,21.78,73573.57,85.4,0.69758,0.00031,18.09872]
[1780144064318,21.78,73573.79,85.4,0.69765,0.00031,18.097]
[1780144064929,21.78,73573.79,85.4,0.69765,0.00031,18.097]
[1780144065360,21.78,73573.79,85.4,0.69765,0.00031,18.097]
[1780144065461,21.78,73574.31,85.4,0.6978,0.00031,18.09287]
[1780144066844,21.78,73576.88,85.4,0.69859,0.00031,18.07227]
[1780144067670,21.78,73576.88,85.4,0.69859,0.00031,18.07227]
[1780144068247,21.78,73576.88,85.4,0.69859,0.00031,18.07227]
[1780144068284,21.78,73576.88,85.4,0.69859,0.00031,18.07235]
[1780144068857,21.78,73580.36,85.4,0.69966,0.00031,18.04423]
[1780144074218,21.78,73582.03,85.4,0.70016,0.00031,18.03106]
[1780144076573,21.78,73582.48,85.4,0.70029,0.00031,18.02763]
[1780144077229,21.78,73582.48,85.4,0.70029,0.00031,18.02763]
[1780144077245,21.78,73584.16,85.4,0.70081,0.00031,18.01397]
[1780144080944,21.78,73580.55,85.4,0.69969,0.00031,18.04346]
[1780144081951,21.78,73576.94,85.4,0.69858,0.00031,18.0727]
[1780144086986,21.78,73577.28,85.4,0.69868,0.00031,18.07004]
[1780144092403,21.78,73578.2,85.4,0.69896,0.00031,18.06271]
[1780144092481,21.78,73578.19,85.4,0.69895,0.00031,18.06282]
[1780144092903,21.78,73578.19,85.4,0.69895,0.00031,18.06282]
[1780144093028,21.78,73575.13,85.4,0.69801,0.00031,18.08756]
[1780144094034,21.78,73573.38,85.4,0.69747,0.00031,18.10166]
[1780144095041,21.78,73573.38,85.4,0.69747,0.00031,18.10166]
[1780144095325,21.78,73573.37,85.4,0.69747,0.00031,18.10175]
[1780144097733,21.78,73573.37,85.4,0.69747,0.00031,18.10175]
[1780144098063,21.79,73573.19,85.4,0.69741,0.00031,18.10324]
[1780144099220,21.79,73573.19,85.4,0.69741,0.00031,18.10324]
[1780144099290,21.79,73573.36,85.4,0.69746,0.00031,18.10189]
[1780144101945,21.79,73573.36,85.4,0.69746,0.00031,18.10189]
[1780144102091,21.79,73572.72,85.4,0.69726,0.00031,18.1071]
[1780144103319,21.79,73567.83,85.4,0.69575,0.00031,18.14627]
[1780144103677,21.79,73567.83,85.4,0.69575,0.00031,18.14627]
[1780144104106,21.79,73567.72,85.4,0.69571,0.00031,18.14715]
[1780144109141,21.79,73565.48,85.4,0.69501,0.00031,18.16528]
[1780144115183,21.79,73564.15,85.4,0.69461,0.00031,18.17192]
[1780144117197,21.79,73556.48,85.4,0.69222,0.00031,18.23261]
[1780144118205,21.79,73552.02,85.4,0.69083,0.00031,18.26755]
[1780144124556,21.79,73550.2,85.4,0.69027,0.00031,18.28163]
[1780144135325,21.79,73549.87,85.4,0.69018,0.00031,18.28383]
[1780144141367,21.79,73549.92,85.4,0.6902,0.00031,18.28333]
[1780144146402,21.79,73550.0,85.4,0.69023,0.00031,18.28263]
[1780144152444,21.79,73550.09,85.4,0.69026,0.00031,18.28186]
[1780144158487,21.79,73549.96,85.4,0.69022,0.00031,18.28284]
[1780144164528,21.79,73549.83,85.4,0.69018,0.00031,18.28382]
[1780144168556,21.79,73555.03,85.4,0.69181,0.00031,18.24314]
[1780144173591,21.79,73554.86,85.4,0.69178,0.00031,18.2402]
[1780144178627,21.79,73554.64,85.4,0.69171,0.00031,18.242]
[1780144184668,21.79,73554.15,85.4,0.69156,0.00031,18.24589]
[1780144189704,21.79,73554.31,85.4,0.69161,0.00031,18.24465]
[1780144196479,21.79,73553.97,85.4,0.6915,0.00031,18.24732]
[1780144202795,21.79,73553.84,85.4,0.69146,0.00031,18.24832]
[1780144207829,21.79,73552.89,85.4,0.69116,0.00031,18.25573]
[1780144212865,21.79,73552.26,85.4,0.69097,0.00031,18.26058]
[1780144216895,21.79,73561.59,85.4,0.69388,0.00031,18.18711]
[1780144217902,21.79,73564.4,85.4,0.69475,0.00031,18.16482]
[1780144223943,21.79,73566.46,85.4,0.69538,0.00031,18.14865]
[1780144224951,21.79,73569.93,85.4,0.69645,0.00031,18.12099]
[1780144226583,21.79,73572.51,85.4,0.69725,0.00031,18.10037]
[1780144232472,21.79,73574.08,85.4,0.69772,0.00031,18.08822]
[1780144232537,21.79,73574.08,85.4,0.69772,0.00031,18.08822]
[1780144232554,21.79,73574.08,85.4,0.69772,0.00031,18.08822]
[1780144232611,21.79,73574.27,85.4,0.69781,0.00031,18.08242]
[1780144233008,21.79,73581.13,85.4,0.69992,0.00031,18.02705]
[1780144234017,21.79,73587.49,85.4,0.70187,0.00031,17.97521]
[1780144235228,21.79,73587.49,85.4,0.70187,0.00031,17.97521]
[1780144235274,21.79,73585.71,85.4,0.70133,0.00031,17.98978]
[1780144236031,21.79,73588.61,85.4,0.70222,0.00031,17.96605]
[1780144249125,21.79,73588.69,85.4,0.70222,0.00031,17.96589]
[1780144253604,21.79,73588.69,85.4,0.70221,0.00031,17.9661]
[1780144255224,21.79,73588.69,85.4,0.70221,0.00031,17.96623]
[1780144255325,21.79,73588.71,85.4,0.70221,0.00031,17.96614]
[1780144261209,21.8,73588.51,85.4,0.70214,0.00031,17.96815]
[1780144266244,21.8,73588.29,85.4,0.70206,0.00031,17.97023]
[1780144272286,21.8,73588.33,85.4,0.70206,0.00031,17.97022]
[1780144280344,21.8,73588.36,85.4,0.70206,0.00031,17.97035]
[1780144287393,21.8,73588.58,85.4,0.70211,0.00031,17.96889]
[1780144292429,21.8,73593.61,85.4,0.70368,0.00031,17.92345]
[1780144293436,21.8,73596.81,85.4,0.70465,0.00031,17.89713]
[1780144294443,21.8,73598.81,85.4,0.70526,0.00031,17.88068]
[1780144299478,21.81,73598.92,85.4,0.70527,0.00031,17.88045]
[1780144302500,21.81,73602.0,85.4,0.70619,0.0003,17.85529]
[1780144305521,21.81,73603.28,85.4,0.70656,0.0003,17.84515]
[1780144307534,21.81,73606.38,85.4,0.70749,0.0003,17.81964]
[1780144308541,21.81,73608.68,85.4,0.70818,0.0003,17.80059]
[1780144313577,21.82,73608.18,85.4,0.70799,0.0003,17.80596]
[1780144314584,21.82,73610.07,85.4,0.70856,0.0003,17.79035]
[1780144315120,21.82,73610.07,85.4,0.70856,0.0003,17.79035]
[1780144315591,21.82,73615.08,85.4,0.71006,0.0003,17.74843]
[1780144316622,21.82,73617.06,85.4,0.71066,0.0003,17.73179]
[1780144318634,21.83,73618.95,85.4,0.71118,0.0003,17.71711]
[1780144319641,21.83,73620.1,85.4,0.71149,0.0003,17.70869]
[1780144321655,21.84,73615.33,85.4,0.70995,0.0003,17.75178]
[1780144322664,21.84,73614.33,85.4,0.70964,0.0003,17.76037]
[1780144323669,21.84,73606.3,85.4,0.7072,0.0003,17.82782]
[1780144325683,21.84,73604.96,85.4,0.70679,0.0003,17.83916]
[1780144330718,21.85,73604.49,85.4,0.70663,0.0003,17.84368]
[1780144331725,21.85,73603.37,85.4,0.70628,0.0003,17.85318]
[1780144332732,21.85,73604.46,85.4,0.7066,0.0003,17.84429]
[1780144336760,21.85,73602.97,85.4,0.70613,0.0003,17.85739]
[1780144341854,21.86,73602.36,85.4,0.70591,0.0003,17.8633]
[1780144347837,21.86,73602.83,85.4,0.70602,0.0003,17.86043]
[1780144352872,21.86,73602.67,85.4,0.70597,0.0003,17.85824]
[1780144357907,21.87,73602.36,85.4,0.70584,0.0003,17.86189]
[1780144362942,21.87,73602.26,85.4,0.70578,0.0003,17.86361]
[1780144367256,21.87,73602.26,85.4,0.70578,0.0003,17.86361]
[1780144375029,21.88,73602.59,85.4,0.7058,0.0003,17.86305]
[1780144378050,21.88,73600.53,85.4,0.70515,0.0003,17.88062]
[1780144379057,21.88,73598.72,85.4,0.7046,0.0003,17.89572]
[1780144384092,21.89,73599.7,85.4,0.70487,0.0003,17.88841]
[1780144389127,21.89,73599.87,85.4,0.70489,0.0003,17.88793]
[1780144397183,21.9,73600.09,85.4,0.70489,0.0003,17.8878]
[1780144403225,21.9,73600.45,85.4,0.70496,0.0003,17.8861]
[1780144408261,21.91,73600.15,85.4,0.70483,0.0003,17.88961]
[1780144415309,21.92,73599.98,85.4,0.70476,0.0003,17.88803]
[1780144420346,21.92,73600.44,85.4,0.70486,0.0003,17.88525]
[1780144425380,21.92,73600.38,85.4,0.70481,0.0003,17.88674]
[1780144430416,21.93,73600.29,85.4,0.70475,0.0003,17.88845]
[1780144435451,21.93,73600.09,85.4,0.70465,0.0003,17.89104]
[1780144440505,21.94,73600.51,85.4,0.70475,0.0003,17.88833]
[1780144446528,21.94,73600.51,85.4,0.70471,0.0003,17.8896]
[1780144452569,21.95,73600.42,85.4,0.70464,0.0003,17.89139]
[1780144458612,21.95,73600.04,85.4,0.70449,0.0003,17.89554]
[1780144463647,21.95,73600.07,85.4,0.70447,0.0003,17.89612]
[1780144470865,21.96,73599.96,85.4,0.70441,0.0003,17.89767]
[1780144471704,21.96,73598.86,85.4,0.70409,0.0003,17.90292]
[1780144472711,21.96,73597.06,85.4,0.70354,0.0003,17.9178]
[1780144477746,21.96,73596.04,85.4,0.70321,0.0003,17.92677]
[1780144483788,21.97,73596.09,85.4,0.7032,0.0003,17.9271]
[1780144488823,21.97,73595.97,85.4,0.70314,0.0003,17.92868]
[1780144493858,21.97,73595.41,85.4,0.70295,0.0003,17.93382]
[1780144495700,21.97,73594.36,85.4,0.70262,0.0003,17.94249]
[1780144495872,21.97,73593.32,85.4,0.7023,0.0003,17.95106]
[1780144497886,21.97,73589.22,85.4,0.70104,0.0003,17.98456]
[1780144501981,21.98,73586.78,85.4,0.70029,0.00031,18.00459]
[1780144502637,21.98,73586.78,85.4,0.70029,0.00031,18.00459]
[1780144502737,21.98,73579.58,85.4,0.69808,0.00031,18.06245]
[1780144503659,21.98,73573.27,85.4,0.69615,0.00031,18.11265]
[1780144505429,21.98,73573.13,85.4,0.6961,0.00031,18.11375]
[1780144505513,21.98,73573.06,85.4,0.69609,0.00031,18.11418]
[1780144510988,21.97,73572.27,85.4,0.69586,0.00031,18.12005]
[1780144517030,21.97,73571.73,85.4,0.69571,0.00031,18.12382]
[1780144523075,21.97,73569.21,85.4,0.69496,0.00031,18.14315]
[1780144531132,21.97,73569.27,85.4,0.69502,0.00031,18.13806]
[1780144543215,21.96,73569.36,85.4,0.69509,0.00031,18.13627]
[1780144546237,21.96,73574.92,85.4,0.69681,0.00031,18.09196]
[1780144547244,21.96,73578.7,85.4,0.69797,0.00031,18.06177]
[1780144552279,21.96,73578.0,85.4,0.69776,0.00031,18.06722]
[1780144557314,21.96,73577.44,85.4,0.6976,0.00031,18.07148]
[1780144562518,21.96,73577.47,85.4,0.69761,0.00031,18.07105]
[1780144567385,21.96,73572.77,85.4,0.69617,0.00031,18.10849]
[1780144573426,21.96,73571.54,85.4,0.6958,0.00031,18.11805]
[1780144578461,21.95,73570.71,85.4,0.69556,0.00031,18.12412]
[1780144583496,21.95,73570.08,85.4,0.69538,0.00031,18.12863]
[1780144588531,21.95,73569.2,85.4,0.69513,0.00031,18.1351]
[1780144593565,21.95,73569.75,85.4,0.69535,0.00031,18.1259]
[1780144598600,21.95,73569.19,85.4,0.6952,0.00031,18.12986]
[1780144603636,21.94,73570.17,85.4,0.69552,0.00031,18.12167]
[1780144608671,21.94,73571.23,85.4,0.69586,0.00031,18.11289]
[1780144613705,21.94,73571.0,85.4,0.6958,0.00031,18.11436]
[1780144618742,21.94,73569.59,85.4,0.69538,0.00031,18.12517]
[1780144624784,21.94,73570.57,85.4,0.6957,0.00031,18.11697]
[1780144629820,21.93,73570.43,85.4,0.69567,0.00031,18.11776]
[1780144634855,21.93,73569.72,85.4,0.69546,0.00031,18.12305]
[1780144641904,21.93,73569.6,85.4,0.69544,0.00031,18.12355]
[1780144646939,21.93,73570.82,85.4,0.69583,0.00031,18.11359]
[1780144658016,21.93,73570.86,85.4,0.69589,0.00031,18.10833]
[1780144665065,21.92,73570.93,85.4,0.69593,0.00031,18.10743]
[1780144670100,21.92,73570.86,85.4,0.69592,0.00031,18.10774]
[1780144676144,21.92,73571.29,85.4,0.69606,0.00031,18.10404]
[1780144682186,21.92,73570.98,85.4,0.69597,0.00031,18.10624]
[1780144687221,21.92,73570.89,85.4,0.69596,0.00031,18.10668]
[1780144700314,21.92,73571.03,85.4,0.69602,0.00031,18.10499]
[1780144705349,21.92,73569.51,85.4,0.69556,0.00031,18.11681]
[1780144711391,21.91,73569.72,85.4,0.69567,0.00031,18.11046]
[1780144718439,21.91,73569.51,85.4,0.69562,0.00031,18.11178]
[1780144724482,21.91,73569.61,85.4,0.69566,0.00031,18.11067]
[1780144729517,21.91,73569.95,85.4,0.69578,0.00031,18.10769]
[1780144734552,21.91,73569.74,85.4,0.69572,0.00031,18.10908]
[1780144739588,21.91,73569.49,85.4,0.69566,0.00031,18.11077]
[1780144744626,21.91,73569.32,85.4,0.69562,0.00031,18.11182]
[1780144749660,21.9,73569.48,85.4,0.69568,0.00031,18.11024]
[1780144754696,21.9,73569.64,85.4,0.69574,0.00031,18.10867]
[1780144761812,21.9,73569.8,85.4,0.69579,0.00031,18.10734]
[1780144761912,21.9,73569.8,85.4,0.6958,0.00031,18.10699]
[1780144762606,21.9,73569.8,85.4,0.6958,0.00031,18.10699]
[1780144762690,21.9,73569.8,85.4,0.69581,0.00031,18.10693]
[1780144764766,21.9,73566.92,85.4,0.69492,0.00031,18.12963]
[1780144769801,21.9,73566.67,85.4,0.69486,0.00031,18.1312]
[1780144775843,21.9,73566.7,85.4,0.69492,0.00031,18.12616]
[1780144780877,21.89,73566.7,85.4,0.69493,0.00031,18.1258]
[1780144786359,21.89,73566.79,85.4,0.69497,0.00031,18.12483]
[1780144791955,21.89,73567.37,85.4,0.69517,0.00031,18.11978]
[1780144795984,21.89,73572.98,85.4,0.69691,0.00031,18.07496]
[1780144801023,21.89,73573.18,85.4,0.69697,0.00031,18.07326]
[1780144806058,21.89,73573.01,85.4,0.69692,0.00031,18.07449]
[1780144811092,21.89,73572.5,85.4,0.69677,0.00031,18.07842]
[1780144817136,21.89,73572.73,85.4,0.69685,0.00031,18.07639]
[1780144823178,21.89,73571.01,85.4,0.69633,0.00031,18.08988]
[1780144830227,21.88,73571.12,85.4,0.69637,0.00031,18.08874]
[1780144835261,21.88,73571.08,85.4,0.6964,0.00031,18.08453]
[1780144840297,21.88,73570.49,85.4,0.69622,0.00031,18.0891]
[1780144846339,21.88,73570.94,85.4,0.69637,0.00031,18.08536]
[1780144859430,21.88,73571.0,85.4,0.6964,0.00031,18.08452]
[1780144864465,21.88,73570.8,85.4,0.69634,0.00031,18.08596]
[1780144870508,21.88,73570.85,85.4,0.69637,0.00031,18.08537]
[1780144877557,21.88,73570.81,85.4,0.69636,0.00031,18.08547]
[1780144883599,21.88,73571.55,85.4,0.6966,0.00031,18.07941]
[1780144889642,21.88,73571.6,85.4,0.69662,0.00031,18.07886]
[1780144896691,21.88,73571.75,85.4,0.6967,0.00031,18.0731]
[1780144901726,21.88,73571.22,85.4,0.69654,0.00031,18.0772]
[1780144909782,21.87,73572.0,85.4,0.69679,0.00031,18.07079]
[1780144919852,21.87,73572.0,85.4,0.6968,0.00031,18.07057]
[1780144926901,21.87,73572.03,85.4,0.69682,0.00031,18.07019]
[1780144931936,21.87,73572.11,85.4,0.69684,0.00031,18.06945]
[1780144936971,21.87,73572.06,85.4,0.69683,0.00031,18.06975]
[1780144943012,21.87,73572.29,85.4,0.69691,0.00031,18.0678]
[1780144949055,21.87,73572.54,85.4,0.69699,0.00031,18.0657]
[1780144961138,21.87,73572.25,85.4,0.69694,0.00031,18.06343]
[1780144968188,21.87,73573.31,85.4,0.69728,0.00031,18.05473]
[1780144979265,21.87,73573.27,85.4,0.69727,0.00031,18.05478]
[1780144982286,21.87,73570.77,85.4,0.6965,0.00031,18.07468]
[1780144988328,21.87,73570.25,85.4,0.69635,0.00031,18.07855]
[1780144995377,21.86,73570.13,85.4,0.69633,0.00031,18.07913]
[1780145002426,21.86,73570.22,85.4,0.69637,0.00031,18.07809]
[1780145007461,21.86,73570.59,85.4,0.69649,0.00031,18.07492]
[1780145012496,21.86,73570.99,85.4,0.69666,0.00031,18.06713]
[1780145018538,21.86,73571.51,85.4,0.69683,0.00031,18.06274]
[1780145023574,21.86,73571.04,85.4,0.69669,0.00031,18.06625]
[1780145028609,21.86,73570.53,85.4,0.69654,0.00031,18.07009]
[1780145033644,21.86,73571.04,85.4,0.69671,0.00031,18.06578]
[1780145038683,21.86,73570.58,85.4,0.69658,0.00031,18.06921]
[1780145042495,21.86,73570.58,85.4,0.69658,0.00031,18.06921]
[1780145042972,21.86,73570.58,85.4,0.69658,0.00031,18.06921]
[1780145050570,21.85,73570.47,85.4,0.69656,0.00031,18.06975]
[1780145058820,21.85,73570.57,85.4,0.69661,0.00031,18.06833]
[1780145063857,21.85,73570.06,85.4,0.69646,0.00031,18.07216]
[1780145068910,21.85,73570.51,85.4,0.69661,0.00031,18.06833]
[1780145074953,21.85,73570.61,85.4,0.69669,0.00031,18.06288]
[1780145079993,21.85,73571.09,85.4,0.69684,0.00031,18.05881]
[1780145086035,21.84,73571.46,85.4,0.69697,0.00031,18.05562]
[1780145092077,21.84,73572.44,85.4,0.69728,0.00031,18.04755]
[1780145095322,21.84,73573.06,85.4,0.69747,0.00031,18.04252]
[1780145095323,21.84,73573.5,85.4,0.69761,0.00031,18.03896]
[1780145096104,21.84,73581.01,85.4,0.69993,0.00031,17.9783]
[1780145097383,21.84,73581.01,85.4,0.69993,0.00031,17.9783]
[1780145097464,21.84,73584.76,85.4,0.70109,0.00031,17.94779]
[1780145099221,21.84,73585.74,85.4,0.70139,0.00031,17.93977]
[1780145099285,21.84,73586.93,85.4,0.70176,0.00031,17.92996]
[1780145101240,21.84,73587.05,85.4,0.7018,0.00031,17.92889]
[1780145101331,21.84,73586.76,85.4,0.70171,0.00031,17.93117]
[1780145105619,21.84,73587.49,85.4,0.70195,0.00031,17.92487]
[1780145107222,21.84,73587.67,85.4,0.70201,0.00031,17.92332]
[1780145107498,21.84,73588.09,85.4,0.70214,0.00031,17.91981]
[1780145111211,21.84,73589.42,85.4,0.70256,0.00031,17.90864]
[1780145113224,21.84,73584.93,85.4,0.70118,0.00031,17.94518]
[1780145118260,21.84,73584.49,85.4,0.70106,0.00031,17.94841]
[1780145119267,21.84,73583.09,85.4,0.70063,0.00031,17.95972]
[1780145121281,21.83,73580.89,85.4,0.69996,0.00031,17.97745]
[1780145128329,21.83,73580.35,85.4,0.69981,0.00031,17.98124]
[1780145139407,21.83,73580.17,85.4,0.69984,0.00031,17.97708]
[1780145144442,21.82,73579.57,85.4,0.69968,0.00031,17.98132]
[1780145154512,21.82,73579.08,85.4,0.69957,0.00031,17.98407]
[1780145157658,21.82,73578.96,85.4,0.69955,0.00031,17.98469]
[1780145158540,21.82,73578.75,85.4,0.69949,0.00031,17.98627]
[1780145160553,21.81,73574.95,85.4,0.69832,0.00031,18.01673]
[1780145165589,21.81,73573.62,85.4,0.69794,0.00031,18.02672]
[1780145170624,21.81,73572.68,85.4,0.69767,0.00031,18.03351]
[1780145175659,21.8,73571.92,85.4,0.69747,0.00031,18.0388]
[1780145177830,21.8,73571.92,85.4,0.69747,0.00031,18.0388]
[1780145177913,21.8,73571.92,85.4,0.69749,0.00031,18.03829]
[1780145180950,21.8,73570.7,85.4,0.69712,0.00031,18.04792]
[1780145181051,21.8,73570.71,85.4,0.69713,0.00031,18.04755]
[1780145183811,21.8,73570.29,85.4,0.69701,0.00031,18.05079]
[1780145183913,21.8,73569.73,85.4,0.69683,0.00031,18.0552]
[1780145187743,21.8,73566.65,85.4,0.69589,0.00031,18.07946]
[1780145192778,21.79,73566.64,85.4,0.69595,0.00031,18.07459]
[1780145197813,21.79,73566.05,85.4,0.69578,0.00031,18.0787]
[1780145200833,21.79,73563.44,85.4,0.69499,0.00031,18.0991]
[1780145205868,21.79,73563.27,85.4,0.69496,0.00031,18.09973]
[1780145210905,21.78,73562.73,85.4,0.69482,0.00031,18.10329]
[1780145213924,21.78,73559.91,85.4,0.69396,0.00031,18.12522]
[1780145218960,21.78,73559.95,85.4,0.69401,0.00031,18.12395]
[1780145223995,21.77,73564.83,85.4,0.69556,0.00031,18.08422]
[1780145229033,21.77,73565.01,85.4,0.69565,0.00031,18.08204]
[1780145234068,21.76,73564.89,85.4,0.69564,0.00031,18.08227]
[1780145239105,21.76,73564.64,85.4,0.69559,0.00031,18.08354]
[1780145244144,21.76,73564.66,85.4,0.69562,0.00031,18.08266]
[1780145249179,21.75,73563.91,85.4,0.69541,0.00031,18.08808]
[1780145262270,21.75,73563.71,85.4,0.69543,0.00031,18.08392]
[1780145272339,21.74,73563.71,85.4,0.69549,0.00031,18.0824]
[1780145281403,21.73,73563.5,85.4,0.69548,0.00031,18.0827]
[1780145286438,21.73,73563.21,85.4,0.69542,0.00031,18.08422]
[1780145291473,21.73,73563.6,85.4,0.69557,0.00031,18.08033]
[1780145297515,21.72,73563.25,85.4,0.69549,0.00031,18.08221]
[1780145303557,21.72,73563.4,85.4,0.69558,0.00031,18.08009]
[1780145312620,21.71,73563.28,85.4,0.69563,0.00031,18.07515]
[1780145318662,21.71,73563.22,85.4,0.69565,0.00031,18.07466]
[1780145323696,21.7,73563.12,85.4,0.69565,0.00031,18.07469]
[1780145328732,21.7,73562.97,85.4,0.69563,0.00031,18.07508]
[1780145333767,21.7,73561.63,85.4,0.69524,0.00031,18.08504]
[1780145338802,21.69,73561.7,85.4,0.69529,0.00031,18.08371]
[1780145344845,21.69,73561.96,85.4,0.69541,0.00031,18.08071]
[1780145349880,21.68,73561.86,85.4,0.69541,0.00031,18.08061]
[1780145354915,21.68,73562.0,85.4,0.69548,0.00031,18.07874]
[1780145359950,21.68,73562.12,85.4,0.69555,0.00031,18.07704]
[1780145364984,21.67,73563.84,85.4,0.69611,0.00031,18.06254]
[1780145370020,21.67,73574.27,85.4,0.69939,0.00031,17.97744]
[1780145371027,21.67,73577.03,85.4,0.70028,0.00031,17.95044]
[1780145372328,21.67,73580.07,85.4,0.70123,0.00031,17.92547]
[1780145378011,21.67,73580.54,85.4,0.70138,0.00031,17.92153]
[1780145384512,21.67,73580.25,85.4,0.70129,0.00031,17.92367]
[1780145389343,21.67,73580.51,85.4,0.70138,0.00031,17.92128]
[1780145389360,21.67,73581.08,85.4,0.70157,0.00031,17.91647]
[1780145390160,21.67,73583.84,85.4,0.70243,0.00031,17.89362]
[1780145391549,21.67,73583.84,85.4,0.70243,0.00031,17.89362]
[1780145391569,21.66,73586.58,85.4,0.70328,0.00031,17.87087]
[1780145392174,21.66,73590.68,85.4,0.70455,0.00031,17.83675]
[1780145394134,21.66,73591.55,85.4,0.70482,0.00031,17.82946]
[1780145396202,21.66,73594.89,85.4,0.70585,0.00031,17.80147]
[1780145397240,21.66,73594.89,85.4,0.70585,0.00031,17.80147]
[1780145397258,21.66,73595.07,85.4,0.7059,0.00031,17.79995]
[1780145398216,21.66,73582.79,85.4,0.70211,0.00031,17.90197]
[1780145399223,21.66,73579.02,85.4,0.70095,0.00031,17.9329]
[1780145400443,21.66,73579.02,85.4,0.70095,0.00031,17.9329]
[1780145400541,21.66,73578.18,85.4,0.70069,0.00031,17.93969]
[1780145402244,21.66,73575.66,85.4,0.69991,0.00031,17.9601]
[1780145407252,21.66,73574.38,85.4,0.69953,0.00031,17.97017]
[1780145410300,21.66,73568.92,85.4,0.69785,0.00031,18.01399]
[1780145415335,21.66,73567.34,85.4,0.69737,0.00031,18.02636]
[1780145420370,21.65,73569.78,85.4,0.69815,0.00031,18.00607]
[1780145426412,21.65,73569.75,85.4,0.69817,0.00031,18.00572]
[1780145432454,21.65,73569.72,85.4,0.69821,0.00031,18.00099]
[1780145437489,21.65,73569.75,85.4,0.69824,0.00031,18.00029]
[1780145444538,21.64,73570.29,85.4,0.69843,0.00031,17.99531]
[1780145449574,21.64,73570.37,85.4,0.69847,0.00031,17.99426]
[1780145458722,21.64,73570.34,85.4,0.69846,0.00031,17.99442]
[1780145458957,21.64,73570.34,85.4,0.69849,0.00031,17.9938]
[1780145459059,21.64,73570.34,85.4,0.69849,0.00031,17.99372]
[1780145469714,21.63,73570.28,85.4,0.69851,0.00031,17.99319]
[1780145471608,21.63,73570.28,85.4,0.69851,0.00031,17.99319]
[1780145471728,21.63,73570.14,85.4,0.69847,0.00031,17.99419]
[1780145472735,21.63,73563.5,85.4,0.6964,0.00031,18.04788]
[1780145478777,21.63,73561.46,85.4,0.69578,0.00031,18.06369]
[1780145483813,21.63,73559.55,85.4,0.6952,0.00031,18.0785]
[1780145489854,21.62,73559.35,85.4,0.69517,0.00031,18.07944]
[1780145494889,21.62,73559.42,85.4,0.69524,0.00031,18.07396]
[1780145499924,21.62,73560.65,85.4,0.69565,0.00031,18.06358]
[1780145505967,21.62,73561.91,85.4,0.69606,0.00031,18.05293]
[1780145511002,21.61,73561.94,85.4,0.69609,0.00031,18.05229]
[1780145516038,21.61,73562.18,85.4,0.69618,0.00031,18.04995]
[1780145522081,21.61,73562.04,85.4,0.69615,0.00031,18.05053]
[1780145527116,21.61,73561.98,85.4,0.69615,0.00031,18.05062]
[1780145532151,21.61,73561.79,85.4,0.6961,0.00031,18.05176]
[1780145538869,21.61,73561.87,85.4,0.69613,0.00031,18.05104]
[1780145544242,21.6,73561.94,85.4,0.69619,0.00031,18.04964]
[1780145547575,21.6,73567.77,85.4,0.69802,0.00031,18.00224]
[1780145554314,21.6,73569.45,85.4,0.69858,0.00031,17.98402]
[1780145559403,21.6,73570.41,85.4,0.69889,0.00031,17.976]
[1780145565391,21.6,73571.52,85.4,0.69925,0.00031,17.96659]
[1780145574456,21.6,73571.04,85.4,0.69911,0.00031,17.97012]
[1780145579491,21.6,73571.06,85.4,0.69913,0.00031,17.96973]
[1780145584526,21.59,73569.71,85.4,0.69872,0.00031,17.98051]
[1780145590569,21.59,73569.5,85.4,0.69866,0.00031,17.98189]
[1780145596611,21.59,73569.66,85.4,0.69873,0.00031,17.98025]
[1780145603660,21.59,73570.08,85.4,0.69887,0.00031,17.97643]
[1780145609421,21.59,73569.38,85.4,0.69866,0.00031,17.98186]
[1780145614737,21.59,73566.99,85.4,0.69796,0.00031,17.99652]
[1780145620779,21.58,73565.76,85.4,0.6976,0.00031,18.00603]
[1780145621786,21.58,73561.81,85.4,0.69636,0.00031,18.03794]
[1780145626821,21.58,73560.95,85.4,0.6961,0.00031,18.04456]
[1780145631856,21.58,73560.54,85.4,0.69598,0.00031,18.04769]
[1780145641926,21.58,73560.62,85.4,0.69604,0.00031,18.0461]
[1780145649982,21.57,73561.13,85.4,0.69624,0.00031,18.04106]
[1780145653495,21.57,73561.34,85.4,0.69631,0.00031,18.03914]
[1780145653595,21.57,73561.34,85.4,0.69632,0.00031,18.03893]
[1780145654523,21.57,73561.34,85.4,0.69632,0.00031,18.03893]
[1780145654606,21.57,73561.34,85.4,0.69633,0.00031,18.03882]
[1780145661629,21.57,73561.34,85.4,0.69633,0.00031,18.03882]
[1780145668805,21.56,73561.84,85.4,0.69653,0.00031,18.03359]
[1780145669115,21.56,73561.87,85.4,0.69655,0.00031,18.03303]
[1780145670907,21.56,73561.89,85.4,0.69656,0.00031,18.0327]
[1780145670981,21.56,73561.89,85.4,0.69657,0.00031,18.03253]
[1780145676164,21.56,73559.73,85.4,0.69595,0.00031,18.0448]
[1780145681199,21.55,73558.77,85.4,0.69569,0.00031,18.05154]
[1780145687241,21.55,73559.01,85.4,0.69582,0.00031,18.04824]
[1780145693283,21.54,73557.94,85.4,0.69552,0.00031,18.05583]
[1780145699327,21.54,73557.99,85.4,0.69557,0.00032,18.05441]
[1780145708390,21.53,73558.11,85.4,0.69567,0.00032,18.05199]
[1780145713425,21.53,73558.02,85.4,0.69567,0.00032,18.05187]
[1780145718460,21.52,73558.08,85.4,0.69571,0.00032,18.05088]
[1780145723495,21.52,73558.47,85.4,0.69585,0.00032,18.04731]
[1780145729537,21.52,73558.84,85.4,0.69598,0.00032,18.04381]
[1780145735579,21.52,73558.68,85.4,0.69598,0.00032,18.0402]
[1780145743635,21.51,73558.54,85.4,0.69597,0.00032,18.04058]
[1780145748728,21.51,73558.53,85.4,0.69598,0.00032,18.04027]
[1780145754715,21.51,73559.44,85.4,0.69629,0.00032,18.03221]
[1780145763784,21.5,73571.7,85.4,0.70018,0.00031,17.93117]
[1780145764790,21.5,73575.68,85.4,0.70142,0.00031,17.89828]
[1780145769827,21.51,73572.46,85.4,0.70041,0.00031,17.92508]
[1780145773855,21.51,73569.78,85.4,0.69957,0.00031,17.94715]
[1780145778890,21.51,73569.75,85.4,0.69956,0.00031,17.94734]
[1780145784140,21.5,73570.25,85.4,0.69972,0.00031,17.9432]
[1780145789967,21.5,73574.54,85.4,0.70107,0.00031,17.90772]
[1780145795010,21.5,73574.93,85.4,0.70122,0.00031,17.90019]
[1780145796011,21.51,73579.27,85.4,0.70258,0.00031,17.8642]
[1780145801046,21.51,73577.54,85.4,0.70203,0.00031,17.87883]
[1780145806082,21.51,73576.97,85.4,0.70184,0.00031,17.8837]
[1780145811116,21.51,73577.08,85.4,0.70187,0.00031,17.88293]
[1780145816282,21.51,73577.28,85.4,0.70193,0.00031,17.88135]
[1780145817194,21.51,73577.28,85.4,0.70193,0.00031,17.88135]
[1780145816322,21.51,73577.28,85.4,0.70193,0.00031,17.8814]
[1780145818166,21.51,73577.36,85.4,0.70195,0.00031,17.88079]
[1780145822364,21.51,73577.69,85.4,0.70205,0.00031,17.87814]
[1780145823201,21.51,73577.81,85.4,0.70209,0.00031,17.87721]
[1780145826999,21.51,73577.67,85.4,0.70204,0.00031,17.87846]
[1780145827229,21.51,73577.66,85.4,0.70204,0.00031,17.87858]
[1780145832264,21.51,73576.58,85.4,0.70169,0.00031,17.88767]
[1780145837299,21.51,73582.56,85.4,0.70356,0.00031,17.838]
[1780145839276,21.51,73582.56,85.4,0.70356,0.00031,17.838]
[1780145838306,21.51,73586.28,85.4,0.70471,0.00031,17.80687]
[1780145839618,21.51,73586.8,85.4,0.70487,0.00031,17.80265]
[1780145844085,21.51,73587.91,85.4,0.70521,0.00031,17.79361]
[1780145844176,21.51,73587.47,85.4,0.70507,0.00031,17.79731]
[1780145846353,21.51,73587.9,85.4,0.7052,0.00031,17.79369]
[1780145846697,21.51,73587.9,85.4,0.7052,0.00031,17.79369]
[1780145846768,21.51,73587.96,85.4,0.70522,0.00031,17.79319]
[1780145847369,21.51,73593.28,85.4,0.70687,0.00031,17.74831]
[1780145848703,21.51,73593.28,85.4,0.70687,0.00031,17.74831]
[1780145848763,21.51,73596.74,85.4,0.70795,0.00031,17.71882]
[1780145849383,21.51,73599.03,85.4,0.70866,0.00031,17.69933]
[1780145850390,21.51,73602.61,85.4,0.70976,0.00031,17.66877]
[1780145855425,21.51,73603.16,85.4,0.70996,0.00031,17.65996]
[1780145860460,21.51,73600.48,85.4,0.70912,0.00031,17.68319]
[1780145861467,21.51,73598.48,85.4,0.7085,0.00031,17.70028]
[1780145863235,21.51,73598.48,85.4,0.7085,0.00031,17.70028]
[1780145863481,21.51,73598.39,85.4,0.70847,0.00031,17.70109]
[1780145869523,21.52,73598.35,85.4,0.70845,0.00031,17.70155]
[1780145875565,21.52,73598.35,85.4,0.70845,0.00031,17.70167]
[1780145880600,21.52,73598.37,85.4,0.70845,0.00031,17.70159]
[1780145885635,21.52,73598.95,85.4,0.70863,0.00031,17.69674]
[1780145892683,21.52,73598.81,85.4,0.70858,0.00031,17.69806]
[1780145898726,21.52,73598.63,85.4,0.70852,0.00031,17.69968]
[1780145903761,21.52,73599.34,85.4,0.70874,0.00031,17.69371]
[1780145908798,21.52,73599.41,85.4,0.70876,0.00031,17.69321]
[1780145913833,21.52,73599.49,85.4,0.70881,0.00031,17.68819]
[1780145918868,21.52,73599.77,85.4,0.7089,0.00031,17.6859]
[1780145924911,21.52,73598.34,85.4,0.70845,0.00031,17.69819]
[1780145930952,21.52,73597.9,85.4,0.70831,0.00031,17.70197]
[1780145931960,21.52,73599.4,85.4,0.70878,0.00031,17.6892]
[1780145936995,21.52,73599.88,85.4,0.70892,0.00031,17.68521]
[1780145942029,21.52,73599.64,85.4,0.70884,0.00031,17.68732]
[1780145948073,21.52,73599.73,85.4,0.70887,0.00031,17.68664]
[1780145958143,21.52,73599.73,85.4,0.70886,0.00031,17.68682]
[1780145963178,21.52,73599.25,85.4,0.70871,0.00031,17.69101]
[1780145968213,21.52,73599.47,85.4,0.70878,0.00031,17.68924]
[1780145974254,21.52,73599.51,85.4,0.70882,0.00031,17.68458]
[1780145978283,21.52,73600.65,85.4,0.70917,0.00031,17.67499]
[1780145983318,21.52,73600.74,85.4,0.70919,0.00031,17.67443]
[1780145988353,21.52,73600.88,85.4,0.70922,0.00031,17.67344]
[1780145993388,21.53,73600.15,85.4,0.70899,0.00031,17.67988]
[1780145998423,21.53,73600.41,85.4,0.70906,0.00031,17.67785]
[1780146003465,21.53,73600.4,85.4,0.70905,0.00031,17.67813]
[1780146008498,21.53,73600.5,85.4,0.70908,0.00031,17.67748]
[1780146013534,21.53,73600.4,85.4,0.70904,0.00031,17.67852]
[1780146018568,21.53,73600.55,85.4,0.70908,0.00031,17.67744]
[1780146023603,21.53,73600.2,85.4,0.70896,0.00031,17.68065]
[1780146029660,21.53,73600.2,85.4,0.70896,0.00031,17.68065]
[1780146038708,21.53,73600.27,85.4,0.709,0.00031,17.67616]
[1780146048778,21.53,73600.78,85.4,0.70915,0.00031,17.67197]
[1780146053813,21.53,73599.73,85.4,0.70883,0.00031,17.68091]
[1780146059837,21.53,73600.16,85.4,0.70896,0.00031,17.67721]
[1780146065896,21.53,73599.32,85.4,0.70871,0.00031,17.68432]
[1780146070932,21.53,73599.85,85.4,0.70887,0.00031,17.67975]
[1780146074251,21.53,73599.99,85.4,0.70892,0.00031,17.67854]
[1780146075269,21.53,73599.95,85.4,0.7089,0.00031,17.67887]
[1780146075435,21.53,73599.95,85.4,0.7089,0.00031,17.67886]
[1780146082009,21.53,73599.99,85.4,0.70892,0.00031,17.67844]
[1780146087044,21.53,73599.36,85.4,0.70873,0.00031,17.68372]
[1780146092079,21.53,73598.46,85.4,0.70849,0.00031,17.68684]
[1780146098122,21.53,73598.28,85.4,0.70844,0.00031,17.68821]
[1780146103157,21.53,73599.17,85.4,0.70872,0.00031,17.68051]
[1780146108198,21.53,73604.76,85.4,0.71045,0.00031,17.6326]
[1780146109205,21.53,73610.31,85.4,0.71216,0.00031,17.5849]
[1780146110212,21.53,73608.01,85.4,0.71145,0.00031,17.60481]
[1780146111219,21.53,73605.08,85.4,0.71054,0.00031,17.63003]
[1780146116254,21.53,73604.6,85.4,0.71039,0.00031,17.63426]
[1780146119275,21.53,73606.95,85.4,0.71111,0.00031,17.61417]
[1780146120282,21.53,73608.94,85.4,0.71172,0.00031,17.5971]
[1780146124310,21.53,73610.91,85.4,0.71232,0.00031,17.58036]
[1780146128338,21.53,73612.76,85.4,0.71287,0.00031,17.56475]
[1780146135387,21.54,73612.71,85.4,0.71283,0.00031,17.56589]
[1780146136395,21.54,73615.07,85.4,0.71355,0.00031,17.54556]
[1780146137402,21.54,73618.76,85.4,0.71468,0.00031,17.51352]
[1780146138408,21.54,73620.48,85.4,0.71521,0.00031,17.49859]
[1780146143444,21.54,73618.86,85.4,0.7147,0.00031,17.51306]
[1780146148479,21.54,73619.52,85.4,0.71489,0.00031,17.50768]
[1780146155528,21.54,73619.55,85.4,0.71491,0.00031,17.50356]
[1780146158549,21.54,73624.04,85.4,0.71628,0.00031,17.46461]
[1780146159556,21.54,73629.57,85.4,0.71796,0.0003,17.41618]
[1780146160562,21.54,73632.02,85.4,0.7187,0.0003,17.39471]
[1780146165598,21.55,73633.11,85.4,0.71899,0.0003,17.38608]
[1780146167758,21.55,73633.28,85.4,0.71903,0.0003,17.385]
[1780146168619,21.55,73636.04,85.4,0.71986,0.0003,17.36079]
[1780146169230,21.55,73636.04,85.4,0.71986,0.0003,17.36079]
[1780146169626,21.55,73636.48,85.4,0.71999,0.0003,17.35711]
[1780146175668,21.56,73636.85,85.4,0.72005,0.0003,17.35531]
[1780146180704,21.56,73636.55,85.4,0.71992,0.0003,17.35922]
[1780146185738,21.57,73636.82,85.4,0.71996,0.0003,17.35809]
[1780146190773,21.57,73637.25,85.4,0.72003,0.0003,17.35583]
[1780146192787,21.57,73635.58,85.4,0.71951,0.0003,17.37113]
[1780146197822,21.58,73635.26,85.4,0.71938,0.0003,17.37515]
[1780146200852,21.58,73632.44,85.4,0.7185,0.0003,17.40049]
[1780146203864,21.58,73633.74,85.4,0.71887,0.0003,17.38988]
[1780146208899,21.59,73634.17,85.4,0.71896,0.0003,17.38718]
[1780146212927,21.59,73632.78,85.4,0.71855,0.0003,17.39581]
[1780146217962,21.6,73632.45,85.4,0.71842,0.0003,17.39978]
[1780146222999,21.6,73631.61,85.4,0.71813,0.0003,17.40823]
[1780146228036,21.6,73632.37,85.4,0.71832,0.0003,17.40259]
[1780146233073,21.61,73632.42,85.4,0.7183,0.0003,17.4032]
[1780146238108,21.61,73632.7,85.4,0.71835,0.0003,17.40178]
[1780146240122,21.61,73637.26,85.4,0.71972,0.0003,17.36201]
[1780146241129,21.61,73638.94,85.4,0.72022,0.0003,17.34741]
[1780146242137,21.62,73634.55,85.4,0.71888,0.0003,17.38643]
[1780146243144,21.63,73624.43,85.4,0.71566,0.0003,17.4793]
[1780146245157,21.65,73623.3,85.4,0.7152,0.0003,17.49271]
[1780146249186,21.65,73620.54,85.4,0.71432,0.0003,17.51784]
[1780146254225,21.66,73619.91,85.4,0.71408,0.0003,17.52465]
[1780146266312,21.67,73620.12,85.4,0.71403,0.0003,17.52603]
[1780146271347,21.67,73620.07,85.4,0.71401,0.0003,17.5233]
[1780146277392,21.68,73618.92,85.4,0.71361,0.0003,17.53472]
[1780146278399,21.68,73623.39,85.4,0.71496,0.0003,17.49637]
[1780146282426,21.69,73624.96,85.4,0.7154,0.0003,17.48392]
[1780146293504,21.7,73625.25,85.4,0.71537,0.0003,17.48463]
[1780146298539,21.7,73625.22,85.4,0.71532,0.0003,17.48632]
[1780146303574,21.71,73626.59,85.4,0.71568,0.0003,17.47588]
[1780146308608,21.72,73626.05,85.4,0.71547,0.0003,17.48203]
[1780146314651,21.72,73626.07,85.4,0.71542,0.0003,17.48359]
[1780146319686,21.73,73625.72,85.4,0.71526,0.0003,17.48802]
[1780146324720,21.73,73625.76,85.4,0.71522,0.0003,17.4891]
[1780146329756,21.74,73625.77,85.4,0.71518,0.0003,17.49048]
[1780146335798,21.75,73625.27,85.4,0.715,0.0003,17.49212]
[1780146342846,21.75,73625.55,85.4,0.71502,0.0003,17.49178]
[1780146347882,21.76,73625.37,85.4,0.71491,0.0003,17.49483]
[1780146353924,21.77,73625.24,85.4,0.7148,0.0003,17.49803]
[1780146367015,21.78,73625.27,85.4,0.71468,0.0003,17.50158]
[1780146377085,21.79,73625.57,85.4,0.71467,0.0003,17.50188]
[1780146379099,21.8,73627.48,85.4,0.71523,0.0003,17.48602]
[1780146380106,21.8,73628.76,85.4,0.7156,0.0003,17.47529]
[1780146384134,21.81,73630.85,85.4,0.7161,0.0003,17.46135]
[1780146386148,21.84,73632.46,85.4,0.71636,0.0003,17.45391]
[1780146388163,21.87,73634.76,85.4,0.71683,0.0003,17.44053]
[1780146393197,21.93,73635.68,85.4,0.7166,0.0003,17.44425]
[1780146396218,21.95,73637.72,85.4,0.717,0.0003,17.43303]
[1780146400246,21.97,73640.98,85.4,0.71783,0.0003,17.40896]
[1780146401253,21.98,73642.31,85.4,0.71812,0.0003,17.40078]
[1780146404275,22.01,73644.78,85.4,0.71859,0.0003,17.38724]
[1780146407296,22.01,73646.06,85.4,0.71896,0.0003,17.37656]
[1780146409310,22.02,73648.58,85.4,0.7197,0.0003,17.35502]
[1780146415352,22.02,73648.75,85.4,0.71972,0.0003,17.35445]
[1780146418373,22.02,73651.06,85.4,0.72039,0.0003,17.33487]
[1780146421394,22.02,73645.97,85.4,0.71886,0.0003,17.37948]
[1780146422401,22.02,73644.45,85.4,0.71841,0.0003,17.39273]
[1780146423408,22.02,73646.5,85.4,0.71901,0.0003,17.37514]
[1780146428444,22.03,73647.24,85.4,0.71921,0.0003,17.36941]
[1780146429451,22.03,73648.19,85.4,0.71949,0.0003,17.36133]
[1780146431465,22.03,73649.53,85.4,0.71988,0.0003,17.35003]
[1780146435493,22.03,73651.11,85.4,0.72032,0.0003,17.33697]
[1780146436500,22.03,73652.51,85.4,0.72073,0.0003,17.32499]
[1780146437507,22.03,73653.66,85.4,0.72107,0.0003,17.31518]
[1780146438514,22.03,73652.11,85.4,0.7206,0.0003,17.32886]
[1780146443549,22.04,73652.33,85.4,0.72063,0.0003,17.32788]
[1780146448584,22.04,73650.54,85.4,0.72007,0.0003,17.34438]
[1780146449591,22.04,73649.06,85.4,0.71963,0.0003,17.35737]
[1780146450598,22.04,73648.06,85.4,0.71932,0.0003,17.36619]
[1780146452613,22.04,73651.13,85.4,0.72026,0.0003,17.33544]
[1780146453618,22.04,73653.21,85.4,0.72087,0.0003,17.31757]
[1780146459661,22.05,73653.42,85.4,0.72089,0.0003,17.31704]
[1780146464696,22.05,73653.46,85.4,0.72087,0.0003,17.31777]
[1780146471745,22.06,73653.74,85.4,0.7209,0.0003,17.31685]
[1780146476898,22.06,73653.66,85.4,0.72085,0.0003,17.3184]
[1780146477787,22.06,73654.7,85.4,0.72114,0.0003,17.30979]
[1780146478794,22.06,73657.4,85.4,0.72193,0.0003,17.28651]
[1780146483829,22.08,73657.17,85.4,0.72175,0.0003,17.29188]
[1780146484836,22.09,73657.61,85.4,0.7218,0.00029,17.29039]
[1780146486849,22.09,73656.61,85.4,0.72142,0.00029,17.30164]
[1780146492892,22.11,73656.81,85.4,0.72137,0.00029,17.3032]
[1780146498934,22.11,73657.85,85.4,0.72164,0.00029,17.29549]
[1780146499941,22.11,73658.29,85.4,0.72176,0.00029,17.29188]
[1780146500948,22.11,73659.34,85.4,0.72206,0.00029,17.28298]
[1780146502962,22.12,73658.82,85.4,0.72189,0.00029,17.28797]
[1780146507997,22.12,73658.86,85.4,0.72187,0.00029,17.28876]
[1780146515049,22.13,73660.14,85.4,0.72223,0.00029,17.27473]
[1780146516080,22.13,73667.01,85.4,0.72424,0.00029,17.215]
[1780146521098,22.13,73664.37,85.4,0.72342,0.00029,17.23955]
[1780146522105,22.13,73660.3,85.4,0.7222,0.00029,17.27558]
[1780146523112,22.14,73661.12,85.4,0.72244,0.00029,17.26867]
[1780146527140,22.14,73660.66,85.4,0.72227,0.00029,17.27363]
[1780146528147,22.14,73661.22,85.4,0.72243,0.00029,17.26899]
[1780146534189,22.15,73661.93,85.4,0.72259,0.00029,17.26423]
[1780146536203,22.15,73662.59,85.4,0.72277,0.00029,17.25898]
[1780146541238,22.15,73662.77,85.4,0.72278,0.00029,17.25866]
[1780146542245,22.15,73663.39,85.4,0.72295,0.00029,17.25352]
[1780146548287,22.16,73663.73,85.4,0.723,0.00029,17.25213]
[1780146554329,22.16,73663.94,85.4,0.72301,0.00029,17.25187]
[1780146563394,22.17,73664.36,85.4,0.72306,0.00029,17.25054]
[1780146568429,22.18,73665.5,85.4,0.72335,0.00029,17.24196]
[1780146575481,22.19,73666.34,85.4,0.72357,0.00029,17.23202]
[1780146580517,22.19,73666.39,85.4,0.72354,0.00029,17.23293]
[1780146585552,22.2,73666.08,85.4,0.72341,0.00029,17.23694]
[1780146590587,22.2,73666.01,85.4,0.72334,0.00029,17.23885]
[1780146595622,22.21,73669.63,85.4,0.72436,0.00029,17.2086]
[1780146600657,22.21,73670.52,85.4,0.72457,0.00029,17.20229]
[1780146605692,22.22,73670.64,85.4,0.72456,0.00029,17.20265]
[1780146610727,22.22,73671.76,85.4,0.72486,0.00029,17.19381]
[1780146611477,22.22,73671.76,85.4,0.72486,0.00029,17.19381]
[1780146616768,22.22,73671.83,85.4,0.72484,0.00029,17.19418]
[1780146620450,22.22,73671.8,85.4,0.72482,0.00029,17.1949]
[1780146621976,22.23,73672.47,85.4,0.72501,0.00029,17.1892]
[1780146630867,22.23,73672.98,85.4,0.72511,0.00029,17.18637]
[1780146639111,22.23,73673.9,85.4,0.72539,0.00029,17.17437]
[1780146639930,22.24,73680.13,85.4,0.72717,0.00029,17.12086]
[1780146644965,22.27,73683.59,85.4,0.72791,0.00029,17.09861]
[1780146650001,22.27,73682.98,85.4,0.72769,0.00029,17.10508]
[1780146655038,22.28,73682.16,85.4,0.72742,0.00029,17.11334]
[1780146660073,22.28,73682.19,85.4,0.7274,0.00029,17.11408]
[1780146660888,22.28,73682.19,85.4,0.7274,0.00029,17.11408]
[1780146661080,22.28,73684.96,85.4,0.7282,0.00029,17.08991]
[1780146661977,22.28,73684.96,85.4,0.7282,0.00029,17.08991]
[1780146663094,22.28,73687.47,85.4,0.72891,0.00029,17.0682]
[1780146668129,22.29,73687.42,85.4,0.72885,0.00029,17.06984]
[1780146673164,22.29,73687.66,85.4,0.72889,0.00029,17.06891]
[1780146678199,22.29,73684.95,85.4,0.72807,0.00029,17.09397]
[1780146685248,22.3,73685.33,85.4,0.72812,0.00029,17.09219]
[1780146689276,22.3,73683.57,85.4,0.72758,0.00029,17.10877]
[1780146691290,22.31,73681.92,85.4,0.72713,0.00029,17.11913]
[1780146693304,22.31,73680.4,85.4,0.72668,0.00029,17.13283]
[1780146698339,22.31,73679.94,85.4,0.72652,0.00029,17.13772]
[1780146704381,22.31,73681.2,85.4,0.72685,0.00029,17.12775]
[1780146709416,22.32,73681.35,85.4,0.72686,0.00029,17.12737]
[1780146715458,22.32,73681.09,85.4,0.72675,0.00029,17.13077]
[1780146722507,22.33,73681.38,85.4,0.72679,0.00029,17.12956]
[1780146727542,22.33,73681.61,85.4,0.72683,0.00029,17.1285]
[1780146732577,22.33,73681.24,85.4,0.72669,0.00029,17.13267]
[1780146737611,22.34,73682.1,85.4,0.72691,0.00029,17.12608]
[1780146742647,22.34,73681.42,85.4,0.72668,0.00029,17.13297]
[1780146750703,22.35,73681.78,85.4,0.72674,0.00029,17.13133]
[1780146760989,22.35,73682.0,85.4,0.72681,0.00029,17.12565]
[1780146766817,22.36,73681.85,85.4,0.7267,0.00029,17.1292]
[1780146775879,22.36,73682.02,85.4,0.72669,0.00029,17.12935]
[1780146783942,22.37,73682.05,85.4,0.72666,0.00029,17.13053]
[1780146788977,22.37,73681.5,85.4,0.72647,0.00029,17.13617]
[1780146794011,22.37,73680.89,85.4,0.72627,0.00029,17.1423]
[1780146804082,22.38,73680.89,85.4,0.72622,0.00029,17.14388]
[1780146811131,22.38,73680.42,85.4,0.72608,0.00029,17.14459]
[1780146821202,22.39,73677.8,85.4,0.72527,0.00029,17.16898]
[1780146822209,22.39,73673.51,85.4,0.72403,0.00029,17.20629]
[1780146827245,22.39,73673.96,85.4,0.72413,0.00029,17.20323]
[1780146830266,22.4,73672.18,85.4,0.72359,0.00029,17.21921]
[1780146832280,22.4,73669.38,85.4,0.72277,0.00029,17.24372]
[1780146837315,22.4,73667.16,85.4,0.7221,0.00029,17.26357]
[1780146842350,22.4,73667.6,85.4,0.7222,0.00029,17.26047]
[1780146848392,22.41,73667.33,85.4,0.7221,0.00029,17.26356]
[1780146853427,22.41,73666.4,85.4,0.7218,0.00029,17.27229]
[1780146855441,22.41,73664.12,85.4,0.72113,0.00029,17.29203]
[1780146856448,22.41,73661.85,85.4,0.72046,0.00029,17.31161]
[1780146857455,22.41,73660.07,85.4,0.71994,0.00029,17.32699]
[1780146861483,22.41,73656.86,85.4,0.71898,0.00029,17.35505]
[1780146864505,22.42,73654.75,85.4,0.71834,0.00029,17.37339]
[1780146869541,22.42,73654.95,85.4,0.71837,0.00029,17.37273]
[1780146874576,22.42,73653.25,85.4,0.71787,0.00029,17.38373]
[1780146876590,22.43,73649.64,85.4,0.7168,0.00029,17.41455]
[1780146881625,22.43,73648.46,85.4,0.71644,0.00029,17.42495]
[1780146886660,22.44,73648.35,85.4,0.71629,0.00029,17.42912]
[1780146891695,22.45,73649.25,85.4,0.71652,0.00029,17.42269]
[1780146896730,22.45,73649.0,85.4,0.71641,0.00029,17.4259]
[1780146901765,22.45,73648.97,85.4,0.71636,0.00029,17.42721]
[1780146906805,22.46,73646.56,85.4,0.71562,0.00029,17.44836]
[1780146908819,22.46,73640.69,85.4,0.71389,0.00029,17.49757]
[1780146909515,22.46,73640.69,85.4,0.71389,0.00029,17.49757]
[1780146909826,22.46,73637.65,85.4,0.71299,0.00029,17.52295]
[1780146910832,22.46,73635.42,85.4,0.71233,0.0003,17.54153]
[1780146911980,22.46,73635.42,85.4,0.71233,0.0003,17.54153]
[1780146912016,22.46,73633.95,85.4,0.71189,0.0003,17.55377]
[1780146914861,22.46,73631.72,85.4,0.71121,0.0003,17.57262]
[1780146917882,22.47,73629.72,85.4,0.71061,0.0003,17.58958]
[1780146919896,22.47,73627.47,85.4,0.70993,0.0003,17.60833]
[1780146924931,22.47,73626.26,85.4,0.70955,0.0003,17.61893]
[1780146925937,22.47,73618.3,85.4,0.70718,0.0003,17.68385]
[1780146928959,22.47,73615.97,85.4,0.70647,0.0003,17.70317]
[1780146930975,22.47,73622.73,85.4,0.70847,0.0003,17.64864]
[1780146936014,22.48,73628.25,85.4,0.71011,0.0003,17.59988]
[1780146937017,22.48,73631.4,85.4,0.71104,0.0003,17.57418]
[1780146943059,22.48,73630.67,85.4,0.71079,0.0003,17.58117]
[1780146948094,22.49,73630.68,85.4,0.71076,0.0003,17.58188]
[1780146953129,22.49,73630.5,85.4,0.71068,0.0003,17.58412]
[1780146958164,22.49,73631.1,85.4,0.71083,0.0003,17.57996]
[1780146959171,22.49,73629.39,85.4,0.71032,0.0003,17.5941]
[1780146965212,22.49,73627.93,85.4,0.70987,0.0003,17.60663]
[1780146973269,22.5,73628.15,85.4,0.70991,0.0003,17.60563]
[1780146977745,22.5,73628.11,85.4,0.70989,0.0003,17.60625]
[1780146977842,22.5,73628.11,85.4,0.70988,0.0003,17.60644]
[1780146979974,22.5,73628.11,85.4,0.70988,0.0003,17.60644]
[1780146980073,22.5,73628.11,85.4,0.70987,0.0003,17.60664]
[1780146985353,22.5,73628.81,85.4,0.71006,0.0003,17.6014]
[1780146989381,22.5,73631.56,85.4,0.71086,0.0003,17.57928]
[1780146995423,22.51,73631.54,85.4,0.71087,0.0003,17.57573]
[1780147001465,22.51,73631.52,85.4,0.71082,0.0003,17.57706]
[1780147006500,22.52,73630.09,85.4,0.71036,0.0003,17.58987]
[1780147011535,22.52,73630.03,85.4,0.7103,0.0003,17.5914]
[1780147016570,22.53,73630.07,85.4,0.71028,0.0003,17.59215]
[1780147017577,22.53,73632.2,85.4,0.7109,0.0003,17.57492]
[1780147019591,22.53,73635.93,85.4,0.71199,0.00029,17.54463]
[1780147020598,22.53,73641.78,85.4,0.7137,0.00029,17.49647]
[1780147022611,22.53,73644.33,85.4,0.71442,0.00029,17.47627]
[1780147027647,22.54,73645.45,85.4,0.71472,0.00029,17.46786]
[1780147032682,22.54,73646.2,85.4,0.71491,0.00029,17.4624]
[1780147037718,22.54,73645.99,85.4,0.71482,0.00029,17.46493]
[1780147042753,22.55,73645.89,85.4,0.71476,0.00029,17.46652]
[1780147048795,22.55,73647.52,85.4,0.71521,0.00029,17.45399]
[1780147058865,22.56,73647.4,85.4,0.71514,0.00029,17.45238]
[1780147063904,22.56,73647.44,85.4,0.71512,0.00029,17.45303]
[1780147069945,22.57,73647.59,85.4,0.71513,0.00029,17.45296]
[1780147076995,22.57,73647.19,85.4,0.71496,0.00029,17.45767]
[1780147082031,22.58,73644.37,85.4,0.7141,0.00029,17.48204]
[1780147086059,22.58,73646.08,85.4,0.71458,0.00029,17.46861]
[1780147098143,22.59,73646.09,85.4,0.7145,0.00029,17.47085]
[1780147103178,22.59,73645.45,85.4,0.71428,0.00029,17.47712]
[1780147109219,22.6,73644.69,85.4,0.71402,0.00029,17.48456]
[1780147113248,22.6,73649.73,85.4,0.7155,0.00029,17.4391]
[1780147114255,22.6,73655.41,85.4,0.71715,0.00029,17.392]
[1780147115262,22.6,73657.21,85.4,0.71767,0.00029,17.37713]
[1780147118283,22.61,73658.93,85.4,0.71814,0.00029,17.36359]
[1780147123318,22.61,73656.44,85.4,0.71735,0.00029,17.38619]
[1780147128353,22.62,73657.59,85.4,0.71763,0.00029,17.37819]
[1780147133388,22.63,73657.57,85.4,0.71757,0.00029,17.37996]
[1780147140437,22.64,73657.64,85.4,0.71752,0.00029,17.38145]
[1780147145304,22.64,73656.93,85.4,0.71728,0.00029,17.38833]
[1780147145978,22.64,73656.93,85.4,0.71728,0.00029,17.38856]
[1780147146338,22.64,73656.93,85.4,0.71728,0.00029,17.38856]
[1780147146664,22.64,73656.93,85.4,0.71728,0.00029,17.38856]
[1780147149985,22.64,73656.92,85.4,0.71726,0.00029,17.38901]
[1780147150083,22.64,73656.92,85.4,0.71724,0.00029,17.38962]
[1780147155519,22.65,73656.97,85.4,0.71722,0.00029,17.39011]
[1780147163598,22.66,73657.69,85.4,0.71737,0.00029,17.38607]
[1780147168633,22.66,73659.66,85.4,0.7179,0.00029,17.37068]
[1780147174676,22.67,73660.82,85.4,0.71823,0.00029,17.35776]
[1780147179711,22.67,73662.82,85.4,0.71878,0.00029,17.3421]
[1780147188774,22.68,73663.1,85.4,0.71879,0.00029,17.34182]
[1780147193810,22.68,73664.42,85.4,0.71912,0.00029,17.33219]
[1780147196830,22.69,73667.66,85.4,0.72003,0.00029,17.30567]
[1780147197838,22.69,73670.47,85.4,0.72084,0.00029,17.28218]
[1780147199852,22.69,73672.59,85.4,0.72143,0.00029,17.26469]
[1780147204887,22.69,73672.84,85.4,0.72147,0.00029,17.26366]
[1780147212948,22.71,73671.76,85.4,0.72104,0.00029,17.27636]
[1780147213955,22.71,73664.11,85.4,0.71883,0.00029,17.34089]
[1780147219997,22.71,73664.09,85.4,0.71878,0.00029,17.34213]
[1780147221004,22.71,73667.98,85.4,0.7199,0.00029,17.30969]
[1780147222011,22.71,73669.74,85.4,0.7204,0.00029,17.2951]
[1780147228054,22.72,73671.03,85.4,0.72073,0.00029,17.28557]
[1780147233090,22.72,73672.02,85.4,0.72101,0.00029,17.27387]
[1780147238128,22.73,73673.87,85.4,0.72151,0.00029,17.25946]
[1780147243162,22.73,73673.14,85.4,0.72126,0.00029,17.26666]
[1780147248294,22.73,73674.6,85.4,0.72167,0.00029,17.25478]
[1780147251219,22.74,73676.23,85.4,0.72211,0.00029,17.24182]
[1780147257261,22.74,73676.96,85.4,0.72228,0.00029,17.23676]
[1780147262297,22.75,73676.99,85.4,0.72226,0.00029,17.23749]
[1780147264314,22.75,73679.5,85.4,0.72296,0.00029,17.21661]
[1780147267081,22.75,73680.73,85.4,0.7233,0.00029,17.20658]
[1780147267188,22.75,73680.73,85.4,0.7233,0.00029,17.20658]
[1780147267352,22.75,73690.59,85.4,0.72611,0.00028,17.12272]
[1780147268219,22.75,73690.59,85.4,0.72611,0.00028,17.12272]
[1780147268470,22.75,73721.65,85.4,0.73487,0.00028,16.85316]
[1780147269361,22.75,73731.16,85.4,0.73751,0.00028,16.7695]
[1780147270368,22.77,73733.17,85.4,0.7379,0.00028,16.75704]
[1780147271296,22.77,73733.17,85.4,0.7379,0.00028,16.75704]
[1780147272382,22.78,73730.61,85.4,0.73708,0.00028,16.78342]
[1780147274396,22.79,73729.11,85.4,0.73657,0.00028,16.79975]
[1780147278424,22.82,73726.72,85.4,0.73566,0.00028,16.82886]
[1780147279431,22.82,73722.36,85.4,0.73443,0.00028,16.86739]
[1780147281445,22.83,73718.48,85.4,0.73333,0.00028,16.90194]
[1780147286480,22.83,73718.4,85.4,0.73326,0.00028,16.90402]
[1780147290508,22.83,73713.65,85.4,0.7319,0.00028,16.94654]
[1780147292521,22.84,73712.02,85.4,0.73146,0.00028,16.9566]
[1780147297557,22.84,73711.29,85.4,0.73123,0.00028,16.96393]
[1780147303599,22.84,73710.48,85.4,0.73097,0.00028,16.97205]
[1780147306620,22.85,73720.73,85.4,0.73382,0.00028,16.88334]
[1780147307627,22.85,73721.9,85.4,0.73414,0.00028,16.87338]
[1780147312662,22.85,73721.68,85.4,0.73403,0.00028,16.87672]
[1780147313669,22.85,73714.28,85.4,0.73196,0.00028,16.94151]
[1780147322972,22.86,73713.24,85.4,0.73164,0.00028,16.95127]
[1780147325756,22.86,73709.02,85.4,0.73041,0.00028,16.98923]
[1780147326760,22.86,73709.02,85.4,0.73041,0.00028,16.98923]
[1780147326763,22.86,73707.39,85.4,0.72995,0.00028,17.00344]
[1780147327722,22.86,73707.39,85.4,0.72995,0.00028,17.00344]
[1780147327770,22.86,73705.34,85.4,0.72937,0.00028,17.02124]
[1780147328777,22.86,73702.26,85.4,0.7285,0.00028,17.04783]
[1780147331802,22.86,73698.44,85.4,0.72741,0.00028,17.08082]
[1780147332807,22.86,73696.62,85.4,0.72689,0.00028,17.09649]
[1780147339863,22.86,73697.27,85.4,0.72707,0.00028,17.09123]
[1780147346080,22.87,73697.6,85.4,0.72714,0.00028,17.08902]
[1780147351930,22.87,73697.6,85.4,0.72713,0.00028,17.08954]
[1780147357666,22.87,73697.82,85.4,0.7272,0.00028,17.08406]
[1780147357982,22.87,73701.18,85.4,0.72814,0.00028,17.05539]
[1780147359996,22.87,73703.18,85.4,0.72869,0.00028,17.03862]
[1780147363303,22.88,73705.09,85.4,0.72921,0.00028,17.02268]
[1780147366038,22.88,73707.79,85.4,0.72996,0.00028,16.99998]
[1780147371502,22.88,73708.62,85.4,0.73016,0.00028,16.99376]
[1780147377117,22.89,73708.58,85.4,0.7301,0.00028,16.99563]
[1780147382152,22.89,73708.53,85.4,0.73006,0.00028,16.99683]
[1780147384166,22.89,73706.56,85.4,0.7295,0.00028,17.01413]
[1780147386181,22.89,73703.97,85.4,0.72876,0.00028,17.0367]
[1780147391245,22.89,73703.66,85.4,0.72865,0.00028,17.04009]
[1780147397258,22.9,73702.23,85.4,0.7282,0.00028,17.05379]
[1780147402293,22.9,73701.89,85.4,0.72807,0.00028,17.05778]
[1780147405314,22.91,73704.31,85.4,0.72873,0.00028,17.03771]
[1780147408335,22.91,73707.52,85.4,0.72961,0.00028,17.01076]
[1780147409531,22.91,73709.24,85.4,0.73009,0.00028,16.99618]
[1780147415384,22.91,73710.21,85.4,0.73035,0.00028,16.98475]
[1780147420419,22.92,73710.16,85.4,0.7303,0.00028,16.98646]
[1780147426462,22.93,73709.02,85.4,0.72993,0.00028,16.99791]
[1780147434518,22.93,73709.02,85.4,0.72986,0.00028,17.0]
[1780147439553,22.94,73709.08,85.4,0.72984,0.00028,17.00075]
[1780147441573,22.94,73694.61,85.4,0.72575,0.00028,17.12483]
[1780147442580,22.94,73690.9,85.4,0.72469,0.00028,17.15636]
[1780147445601,22.94,73688.81,85.4,0.72407,0.00028,17.17494]
[1780147450636,22.94,73688.26,85.4,0.7239,0.00028,17.1799]
[1780147454664,22.95,73691.97,85.4,0.72494,0.00028,17.14888]
[1780147459734,22.95,73691.57,85.4,0.72482,0.00028,17.15259]
[1780147466749,22.95,73691.65,85.4,0.72481,0.00028,17.15299]
[1780147471783,22.95,73690.7,85.4,0.72456,0.00028,17.15709]
[1780147476818,22.96,73690.93,85.4,0.7246,0.00028,17.1557]
[1780147483869,22.96,73691.63,85.4,0.72478,0.00028,17.15053]
[1780147488904,22.96,73691.3,85.4,0.72467,0.00028,17.15382]
[1780147495956,22.96,73691.32,85.4,0.72465,0.00028,17.15449]
[1780147500991,22.97,73691.18,85.4,0.72459,0.00028,17.15629]
[1780147506026,22.97,73691.27,85.4,0.72459,0.00028,17.15617]
[1780147511061,22.97,73691.74,85.4,0.72471,0.00028,17.15282]
[1780147516114,22.97,73691.39,85.4,0.72459,0.00028,17.1563]
[1780147522157,22.98,73691.39,85.4,0.72457,0.00028,17.15685]
[1780147528199,22.98,73690.85,85.4,0.7244,0.00028,17.16191]
[1780147539275,22.98,73690.46,85.4,0.7243,0.00028,17.16155]
[1780147544311,22.98,73690.41,85.4,0.72428,0.00028,17.16231]
[1780147551360,22.98,73690.57,85.4,0.7243,0.00028,17.16147]
[1780147556395,22.99,73690.97,85.4,0.7244,0.00028,17.15852]
[1780147561430,22.99,73690.91,85.4,0.72437,0.00028,17.1595]
[1780147566465,22.99,73690.91,85.4,0.72436,0.00028,17.15998]
[1780147571500,22.99,73690.91,85.4,0.72434,0.00028,17.16048]
[1780147578549,22.99,73691.02,85.4,0.72435,0.00028,17.16027]
[1780147583584,23.0,73690.66,85.4,0.72423,0.00028,17.16387]
[1780147589626,23.0,73690.44,85.4,0.72414,0.00028,17.16631]
[1780147594661,23.0,73690.4,85.4,0.72416,0.00028,17.16261]
[1780147599696,23.0,73688.0,85.4,0.72346,0.00028,17.18326]
[1780147601710,23.0,73684.67,85.4,0.72251,0.00028,17.2113]
[1780147607752,23.0,73684.71,85.4,0.72251,0.00028,17.21127]
[1780147612789,23.01,73684.68,85.4,0.72249,0.00028,17.21191]
[1780147617825,23.01,73684.31,85.4,0.72237,0.00028,17.2154]
[1780147622599,23.01,73683.67,85.4,0.72218,0.00028,17.22106]
[1780147623225,23.01,73682.89,85.4,0.72196,0.00028,17.22764]
[1780147623869,23.01,73681.94,85.4,0.72169,0.00028,17.23563]
[1780147628904,23.01,73681.27,85.4,0.72149,0.00028,17.24143]
[1780147633939,23.01,73680.57,85.4,0.72129,0.00028,17.24738]
[1780147639981,23.01,73680.62,85.4,0.7213,0.00028,17.24699]
[1780147647030,23.01,73680.58,85.4,0.72129,0.00028,17.24727]
[1780147653073,23.01,73679.89,85.4,0.72112,0.00028,17.24874]
[1780147659114,23.01,73679.92,85.4,0.72112,0.00028,17.24901]
[1780147665158,23.02,73679.87,85.4,0.72108,0.00028,17.24993]
[1780147670193,23.02,73679.92,85.4,0.72108,0.00028,17.24993]
[1780147675228,23.02,73679.94,85.4,0.72108,0.00028,17.25018]
[1780147680263,23.02,73679.82,85.4,0.72103,0.00028,17.25158]
[1780147687311,23.02,73679.92,85.4,0.72104,0.00028,17.2513]
[1780147692347,23.02,73680.14,85.4,0.72109,0.00028,17.24987]
[1780147697382,23.03,73680.15,85.4,0.72108,0.00028,17.25019]
[1780147702418,23.03,73680.03,85.4,0.72103,0.00028,17.25158]
[1780147707455,23.03,73679.94,85.4,0.72099,0.00028,17.2528]
[1780147711483,23.03,73674.47,85.4,0.71946,0.00029,17.2939]
[1780147715511,23.03,73672.88,85.4,0.71899,0.00029,17.30771]
[1780147721553,23.04,73672.91,85.4,0.71894,0.00029,17.30903]
[1780147726588,23.04,73673.14,85.4,0.71897,0.00029,17.30824]
[1780147736842,23.04,73673.17,85.4,0.71897,0.00029,17.30822]
[1780147751765,23.07,73673.63,85.4,0.71893,0.00028,17.30963]
[1780147752791,23.07,73673.63,85.4,0.71893,0.00028,17.30963]
[1780147753790,23.07,73673.63,85.4,0.71892,0.00028,17.30985]
[1780147753812,23.07,73673.63,85.4,0.71892,0.00028,17.30985]
[1780147753975,23.07,73673.63,85.4,0.71892,0.00028,17.30985]
[1780147754037,23.07,73673.63,85.4,0.71891,0.00028,17.31009]
[1780147762496,23.07,73673.34,85.4,0.71881,0.00028,17.31314]
[1780147767148,23.08,73671.65,85.4,0.71825,0.00029,17.32929]
[1780147772913,23.08,73671.91,85.4,0.71832,0.00028,17.32398]
[1780147779961,23.09,73671.73,85.4,0.71819,0.00028,17.32764]
[1780147784996,23.1,73672.04,85.4,0.71822,0.00028,17.32671]
[1780147793053,23.11,73671.71,85.4,0.71804,0.00028,17.33224]
[1780147801108,23.12,73671.76,85.4,0.71796,0.00028,17.33462]
[1780147810172,23.14,73671.96,85.4,0.71791,0.00028,17.33606]
[1780147818228,23.15,73672.26,85.4,0.7179,0.00028,17.33632]
[1780147822256,23.15,73677.58,85.4,0.71937,0.00028,17.29404]
[1780147825277,23.16,73679.24,85.4,0.7198,0.00028,17.28153]
[1780147831318,23.17,73678.89,85.4,0.71966,0.00028,17.28223]
[1780147838368,23.18,73678.93,85.4,0.71958,0.00028,17.28457]
[1780147843403,23.19,73678.75,85.4,0.71947,0.00028,17.28791]
[1780147848438,23.19,73678.73,85.4,0.7194,0.00028,17.2899]
[1780147849446,23.19,73675.98,85.4,0.71861,0.00028,17.31279]
[1780147853473,23.2,73671.35,85.4,0.71725,0.00028,17.35196]
[1780147854480,23.2,73666.84,85.4,0.71595,0.00028,17.38896]
[1780147855487,23.2,73664.84,85.4,0.71537,0.00029,17.40549]
[1780147860522,23.21,73663.18,85.4,0.71485,0.00029,17.42032]
[1780147865557,23.22,73661.65,85.4,0.71437,0.00029,17.43404]
[1780147866566,23.22,73658.92,85.4,0.71358,0.00029,17.45626]
[1780147871599,23.22,73658.64,85.4,0.71346,0.00029,17.45972]
[1780147876634,23.23,73656.87,85.4,0.7129,0.00029,17.47525]
[1780147881670,23.23,73656.47,85.4,0.71275,0.00029,17.4796]
[1780147895769,23.25,73656.35,85.4,0.71264,0.00029,17.47922]
[1780147904832,23.25,73655.98,85.4,0.71247,0.00029,17.48419]
[1780147909867,23.26,73655.77,85.4,0.71235,0.00029,17.48738]
[1780147914902,23.27,73650.29,85.4,0.71073,0.00029,17.5324]
[1780147915909,23.27,73648.32,85.4,0.71016,0.00029,17.54823]
[1780147920710,23.27,73647.51,85.4,0.7099,0.00029,17.55551]
[1780147920944,23.27,73645.54,85.4,0.70932,0.00029,17.5713]
[1780147923805,23.28,73643.85,85.4,0.70882,0.00029,17.58504]
[1780147923965,23.28,73638.17,85.4,0.70718,0.00029,17.62977]
[1780147924972,23.28,73634.45,85.4,0.7061,0.00029,17.65893]
[1780147926319,23.28,73634.45,85.4,0.7061,0.00029,17.65893]
[1780147926418,23.28,73635.03,85.4,0.70627,0.00029,17.65455]
[1780147928096,23.28,73634.89,85.4,0.70622,0.00029,17.65577]
[1780147928114,23.28,73634.6,85.4,0.70613,0.00029,17.65816]
[1780147929221,23.28,73634.6,85.4,0.70613,0.00029,17.65816]
[1780147929362,23.28,73634.6,85.4,0.70613,0.00029,17.65816]
[1780147929461,23.28,73634.56,85.4,0.70611,0.00029,17.65864]
[1780147930050,23.28,73634.56,85.4,0.70611,0.00029,17.65864]
[1780147930151,23.28,73634.35,85.4,0.70605,0.00029,17.66045]
[1780147933220,23.28,73633.61,85.4,0.70582,0.00029,17.66654]
[1780147933319,23.28,73632.51,85.4,0.7055,0.00029,17.67525]
[1780147935363,23.28,73632.3,85.4,0.70543,0.00029,17.677]
[1780147935423,23.28,73631.6,85.4,0.70523,0.00029,17.68255]
[1780147935631,23.28,73631.6,85.4,0.70523,0.00029,17.68255]
[1780147936049,23.28,73631.34,85.4,0.70515,0.00029,17.68469]
[1780147938063,23.29,73628.88,85.4,0.70443,0.00029,17.70395]
[1780147939399,23.29,73624.4,85.4,0.70313,0.00029,17.73857]
[1780147940078,23.29,73620.7,85.4,0.70205,0.00029,17.76701]
[1780147945113,23.29,73619.49,85.4,0.70169,0.00029,17.7764]
[1780147950240,23.29,73617.5,85.4,0.70111,0.00029,17.79167]
[1780147950528,23.29,73616.59,85.4,0.70085,0.00029,17.7986]
[1780147951480,23.29,73601.35,85.4,0.69643,0.00029,17.90926]
[1780147951678,23.29,73601.35,85.4,0.69643,0.00029,17.90926]
[1780147952162,23.29,73603.39,85.4,0.69703,0.00029,17.89403]
[1780147953323,23.29,73608.37,85.4,0.69848,0.00029,17.85661]
[1780147958204,23.28,73603.78,85.4,0.6972,0.00029,17.88946]
[1780147963238,23.26,73604.86,85.4,0.69767,0.00029,17.87724]
[1780147968274,23.25,73604.47,85.4,0.69761,0.00029,17.87884]
[1780147973309,23.25,73604.1,85.4,0.69755,0.00029,17.88021]
[1780147978344,23.24,73601.93,85.4,0.69693,0.00029,17.89613]
[1780147979050,23.24,73601.93,85.4,0.69693,0.00029,17.89613]
[1780147979351,23.24,73600.24,85.4,0.69647,0.00029,17.90792]
[1780147984386,23.22,73600.79,85.4,0.69675,0.00029,17.90065]
[1780147989421,23.22,73600.73,85.4,0.69677,0.00029,17.90023]
[1780147994456,23.21,73600.73,85.4,0.6968,0.00029,17.89936]
[1780148001505,23.21,73600.8,85.4,0.69687,0.00029,17.89762]
[1780148006540,23.2,73600.96,85.4,0.69695,0.00029,17.89556]
[1780148012582,23.2,73600.96,85.4,0.69702,0.00029,17.89013]
[1780148022652,23.19,73600.96,85.4,0.69708,0.00029,17.88847]
[1780148027688,23.19,73599.75,85.4,0.69676,0.00029,17.89675]
[1780148033730,23.17,73599.72,85.4,0.6969,0.00029,17.89295]
[1780148038765,23.14,73600.11,85.4,0.69721,0.00029,17.88477]
[1780148044807,23.13,73599.19,85.4,0.69703,0.00029,17.88939]
[1780148055884,23.12,73599.23,85.4,0.6971,0.00029,17.88744]
[1780148060919,23.12,73598.12,85.4,0.6968,0.0003,17.89508]
[1780148074013,23.11,73597.59,85.4,0.69676,0.0003,17.89269]
[1780148079053,23.1,73597.69,85.4,0.69681,0.0003,17.89121]
[1780148084088,23.1,73597.98,85.4,0.69693,0.0003,17.88824]
[1780148089123,23.09,73598.4,85.4,0.69709,0.0003,17.88398]
[1780148097494,23.09,73598.36,85.4,0.69709,0.0003,17.88406]
[1780148097507,23.09,73598.36,85.4,0.69715,0.0003,17.88256]
[1780148097961,23.09,73598.36,85.4,0.69715,0.0003,17.88256]
[1780148098051,23.08,73598.36,85.4,0.69716,0.0003,17.88235]
[1780148099028,23.08,73598.36,85.4,0.69716,0.0003,17.88235]
[1780148099130,23.08,73598.36,85.4,0.69716,0.0003,17.88214]
[1780148104648,23.07,73598.37,85.4,0.69727,0.0003,17.87934]
[1780148113292,23.06,73598.37,85.4,0.69735,0.0003,17.87729]
[1780148121945,23.06,73597.58,85.4,0.69714,0.0003,17.88266]
[1780148122046,23.01,73597.58,85.4,0.69745,0.0003,17.87429]
[1780148125356,23.01,73596.89,85.4,0.69726,0.0003,17.87914]
[1780148125376,23.01,73595.92,85.4,0.69702,0.0003,17.88541]
[1780148130411,22.96,73595.64,85.4,0.69728,0.0003,17.87848]
[1780148132574,22.94,73592.77,85.4,0.69659,0.0003,17.89239]
[1780148138470,22.9,73592.02,85.4,0.69667,0.0003,17.89006]
[1780148144512,22.86,73591.32,85.4,0.6968,0.0003,17.88651]
[1780148149547,22.84,73590.57,85.4,0.69672,0.0003,17.88853]
[1780148154582,22.83,73589.6,85.4,0.69654,0.0003,17.89305]
[1780148158610,22.83,73586.35,85.4,0.69557,0.0003,17.91753]
[1780148163645,22.82,73586.37,85.4,0.6956,0.0003,17.91694]
[1780148168680,22.82,73586.2,85.4,0.69556,0.0003,17.91778]
[1780148173715,22.82,73584.86,85.4,0.69517,0.0003,17.9277]
[1780148181771,22.82,73585.46,85.4,0.69536,0.0003,17.92285]
[1780148186806,22.82,73584.82,85.4,0.69519,0.0003,17.92719]
[1780148187812,22.82,73582.09,85.4,0.69438,0.0003,17.94779]
[1780148193855,22.81,73580.25,85.4,0.69387,0.0003,17.95688]
[1780148198891,22.81,73580.39,85.4,0.69392,0.0003,17.95556]
[1780148203926,22.81,73580.33,85.4,0.69392,0.0003,17.95567]
[1780148205940,22.81,73585.5,85.4,0.69548,0.0003,17.91628]
[1780148211439,22.81,73587.49,85.4,0.69609,0.0003,17.90069]
[1780148211448,22.81,73599.16,85.4,0.69958,0.0003,17.81094]
[1780148211982,22.81,73598.14,85.4,0.69928,0.0003,17.81882]
[1780148217020,22.8,73598.58,85.4,0.69943,0.0003,17.81494]
[1780148222058,22.8,73596.05,85.4,0.69869,0.0003,17.83402]
[1780148227093,22.8,73593.93,85.4,0.69808,0.0003,17.84972]
[1780148232128,22.8,73593.61,85.4,0.69801,0.0003,17.85153]
[1780148237163,22.79,73592.57,85.4,0.69772,0.0003,17.85886]
[1780148242199,22.79,73592.99,85.4,0.69787,0.0003,17.8551]
[1780148247234,22.79,73592.69,85.4,0.69779,0.0003,17.85703]
[1780148252269,22.79,73590.4,85.4,0.69716,0.0003,17.8697]
[1780148257304,22.78,73589.77,85.4,0.69699,0.0003,17.87414]
[1780148262339,22.78,73589.82,85.4,0.69702,0.0003,17.87334]
[1780148267376,22.78,73590.1,85.4,0.69712,0.0003,17.87079]
[1780148272412,22.78,73589.48,85.4,0.69695,0.0003,17.87514]
[1780148273420,22.78,73586.63,85.4,0.6961,0.0003,17.89686]
[1780148278454,22.78,73585.81,85.4,0.69585,0.0003,17.903]
[1780148283489,22.78,73586.02,85.4,0.69592,0.0003,17.90129]
[1780148290540,22.78,73586.21,85.4,0.69598,0.0003,17.89971]
[1780148298596,22.77,73586.29,85.4,0.69601,0.0003,17.89896]
[1780148304638,22.77,73585.69,85.4,0.69584,0.0003,17.90343]
[1780148313701,22.77,73585.66,85.4,0.69587,0.0003,17.89906]
[1780148323052,22.77,73585.69,85.4,0.69588,0.0003,17.89872]
[1780148323771,22.77,73585.73,85.4,0.69592,0.0003,17.89765]
[1780148325624,22.77,73585.73,85.4,0.69592,0.0003,17.89765]
[1780148325785,22.77,73585.64,85.4,0.6959,0.0003,17.89816]
[1780148332834,22.76,73583.88,85.4,0.6954,0.0003,17.91089]
[1780148337869,22.76,73584.2,85.4,0.69552,0.0003,17.90797]
[1780148344310,22.76,73584.01,85.4,0.69547,0.0003,17.90905]
[1780148344411,22.76,73587.14,85.4,0.69642,0.0003,17.88488]
[1780148346932,22.76,73591.43,85.4,0.69771,0.0003,17.85182]
[1780148351968,22.76,73593.41,85.4,0.69831,0.0003,17.83639]
[1780148358010,22.76,73593.07,85.4,0.69822,0.0003,17.83886]
[1780148364055,22.76,73593.43,85.4,0.69833,0.0003,17.83592]
[1780148369090,22.76,73592.21,85.4,0.69797,0.0003,17.84513]
[1780148380167,22.75,73592.17,85.4,0.69801,0.0003,17.84058]
[1780148385202,22.75,73592.16,85.4,0.69802,0.0003,17.84046]
[1780148389821,22.75,73592.87,85.4,0.69823,0.0003,17.83487]
[1780148389909,22.75,73592.87,85.4,0.69824,0.0003,17.83483]
[1780148391220,22.75,73592.87,85.4,0.69824,0.0003,17.83483]
[1780148391244,22.75,73592.92,85.4,0.69825,0.0003,17.83438]
[1780148392269,22.75,73592.92,85.4,0.69825,0.0003,17.83438]
[1780148392323,22.75,73592.9,85.4,0.69825,0.0003,17.8345]
[1780148402321,22.75,73592.99,85.4,0.69829,0.0003,17.83347]
[1780148409372,22.75,73592.99,85.4,0.6983,0.0003,17.83325]
[1780148412393,22.75,73595.48,85.4,0.69904,0.0003,17.81392]
[1780148417428,22.75,73594.47,85.4,0.69875,0.0003,17.82164]
[1780148423470,22.75,73594.72,85.4,0.69882,0.0003,17.8196]
[1780148429518,22.75,73595.65,85.4,0.69911,0.0003,17.81231]
[1780148434553,22.75,73596.47,85.4,0.69939,0.0003,17.80148]
[1780148441602,22.75,73597.25,85.4,0.69962,0.0003,17.79541]
[1780148445820,22.75,73597.25,85.4,0.69962,0.0003,17.79541]
[1780148445851,22.75,73597.25,85.4,0.69962,0.0003,17.79541]
[1780148446801,22.75,73609.96,85.4,0.70341,0.0003,17.69601]
[1780148447643,22.75,73614.89,85.4,0.70487,0.0003,17.65707]
[1780148448203,22.75,73614.89,85.4,0.70487,0.0003,17.65707]
[1780148448651,22.75,73613.6,85.4,0.70449,0.0003,17.66736]
[1780148449235,22.75,73613.6,85.4,0.70449,0.0003,17.66736]
[1780148449657,22.75,73615.41,85.4,0.70502,0.0003,17.65308]
[1780148451672,22.75,73617.51,85.4,0.70563,0.0003,17.63665]
[1780148452679,22.75,73624.36,85.4,0.70766,0.0003,17.58205]
[1780148453930,22.75,73626.9,85.4,0.7084,0.00029,17.56181]
[1780148454693,22.75,73630.08,85.4,0.70933,0.00029,17.53637]
[1780148455220,22.75,73630.08,85.4,0.70933,0.00029,17.53637]
[1780148455700,22.75,73631.03,85.4,0.7096,0.00029,17.5289]
[1780148456708,22.75,73633.9,85.4,0.71045,0.00029,17.50568]
[1780148457784,22.75,73631.1,85.4,0.70961,0.00029,17.52872]
[1780148458721,22.75,73629.55,85.4,0.70915,0.00029,17.5414]
[1780148461760,22.76,73631.03,85.4,0.70957,0.00029,17.52993]
[1780148462759,22.76,73637.09,85.4,0.71134,0.00029,17.48099]
[1780148463766,22.76,73639.92,85.4,0.71216,0.00029,17.45816]
[1780148464773,22.76,73641.93,85.4,0.71274,0.00029,17.44199]
[1780148465780,22.76,73643.17,85.4,0.7131,0.00029,17.4321]
[1780148466787,22.76,73644.63,85.4,0.71352,0.00029,17.42041]
[1780148467794,22.76,73645.81,85.4,0.71385,0.00029,17.41102]
[1780148468801,22.76,73647.34,85.4,0.71429,0.00029,17.39864]
[1780148469808,22.76,73648.39,85.4,0.71459,0.00029,17.39016]
[1780148470815,22.76,73652.12,85.4,0.71567,0.00029,17.35958]
[1780148471822,22.76,73652.94,85.4,0.71591,0.00029,17.353]
[1780148472829,22.76,73654.41,85.4,0.71633,0.00029,17.34104]
[1780148473838,22.77,73657.1,85.4,0.7171,0.00029,17.31896]
[1780148476858,22.77,73651.1,85.4,0.71533,0.00029,17.3693]
[1780148477866,22.77,73648.55,85.4,0.71458,0.00029,17.39048]
[1780148478873,22.77,73649.33,85.4,0.7148,0.00029,17.38428]
[1780148483908,22.78,73649.04,85.4,0.71468,0.00029,17.38781]
[1780148485929,22.78,73647.06,85.4,0.71408,0.00029,17.40454]
[1780148486929,22.78,73642.6,85.4,0.71277,0.00029,17.44127]
[1780148493978,22.78,73641.38,85.4,0.71241,0.00029,17.4481]
[1780148494985,22.78,73637.15,85.4,0.71116,0.00029,17.48268]
[1780148500023,22.79,73636.87,85.4,0.71105,0.00029,17.48576]
[1780148503045,22.79,73634.51,85.4,0.71034,0.00029,17.50532]
[1780148509087,22.79,73634.77,85.4,0.71039,0.00029,17.50403]
[1780148514122,22.8,73634.49,85.4,0.71028,0.00029,17.50704]
[1780148521171,22.8,73634.73,85.4,0.71031,0.00029,17.50619]
[1780148526205,22.81,73634.93,85.4,0.71034,0.00029,17.5054]
[1780148531241,22.81,73635.1,85.4,0.71036,0.00029,17.50489]
[1780148536276,22.81,73635.14,85.4,0.71034,0.00029,17.50563]
[1780148544332,22.82,73635.29,85.4,0.71033,0.00029,17.50584]
[1780148549367,22.82,73635.19,85.4,0.71027,0.00029,17.50752]
[1780148550374,22.82,73636.39,85.4,0.71062,0.00029,17.49801]
[1780148556417,22.83,73639.25,85.4,0.71145,0.00029,17.47149]
[1780148561452,22.83,73639.72,85.4,0.71155,0.00029,17.46871]
[1780148562458,22.83,73640.93,85.4,0.7119,0.00029,17.45909]
[1780148568501,22.84,73642.08,85.4,0.71219,0.00029,17.451]
[1780148573536,22.85,73642.44,85.4,0.71226,0.00029,17.44923]
[1780148578571,22.85,73641.89,85.4,0.71204,0.00029,17.45527]
[1780148583606,22.86,73641.65,85.4,0.71192,0.00029,17.45875]
[1780148589648,22.87,73641.69,85.4,0.71187,0.00029,17.46024]
[1780148597705,22.88,73641.7,85.4,0.71178,0.00029,17.46257]
[1780148602740,22.88,73641.75,85.4,0.71175,0.00029,17.46366]
[1780148615830,22.9,73641.49,85.4,0.71157,0.00029,17.46509]
[1780148620866,22.91,73641.53,85.4,0.71153,0.00029,17.46622]
[1780148625901,22.91,73641.48,85.4,0.71147,0.00029,17.46807]
[1780148629929,22.92,73640.01,85.4,0.711,0.00029,17.48107]
[1780148636978,22.93,73639.44,85.4,0.71077,0.00029,17.48754]
[1780148642013,22.93,73639.39,85.4,0.71071,0.00029,17.48927]
[1780148648066,22.94,73639.54,85.4,0.71069,0.00029,17.48966]
[1780148654108,22.95,73639.6,85.4,0.71066,0.00029,17.49077]
[1780148664178,22.96,73640.56,85.4,0.71084,0.00029,17.4857]
[1780148667199,22.96,73646.91,85.4,0.71266,0.00029,17.43529]
[1780148668206,22.96,73651.0,85.4,0.71383,0.00029,17.40244]
[1780148669213,22.96,73652.64,85.4,0.7143,0.00029,17.38936]
[1780148674248,22.97,73652.09,85.4,0.71413,0.00029,17.39066]
[1780148680290,22.97,73652.32,85.4,0.71415,0.00029,17.39027]
[1780148685325,22.98,73651.48,85.4,0.71386,0.00029,17.39824]
[1780148695395,22.99,73651.54,85.4,0.71381,0.00029,17.39981]
[1780148701437,22.99,73651.53,85.4,0.71377,0.00029,17.40103]
[1780148703451,23.0,73650.73,85.4,0.71352,0.00029,17.40807]
[1780148708487,23.0,73650.68,85.4,0.71347,0.00029,17.40934]
[1780148716543,23.01,73651.05,85.4,0.71353,0.00029,17.40773]
[1780148720571,23.01,73652.27,85.4,0.71386,0.00029,17.39849]
[1780148721578,23.01,73653.23,85.4,0.71413,0.00029,17.39086]
[1780148722584,23.01,73654.9,85.4,0.71461,0.00029,17.37745]
[1780148724599,23.01,73655.92,85.4,0.71489,0.00029,17.36952]
[1780148725606,23.01,73657.44,85.4,0.71532,0.00029,17.35732]
[1780148726613,23.01,73658.9,85.4,0.71574,0.00029,17.34561]
[1780148727620,23.01,73659.34,85.4,0.71586,0.00029,17.34223]
[1780148732657,23.02,73659.59,85.4,0.71593,0.00029,17.33677]
[1780148735072,23.02,73659.59,85.4,0.71593,0.00029,17.33677]
[1780148735085,23.02,73660.14,85.4,0.71607,0.00029,17.33273]
[1780148735676,23.02,73662.76,85.4,0.71682,0.00029,17.31147]
[1780148736683,23.02,73663.89,85.4,0.71714,0.00029,17.30241]
[1780148741717,23.03,73665.64,85.4,0.71759,0.00029,17.28937]
[1780148746752,23.03,73665.44,85.4,0.71749,0.00029,17.2924]
[1780148751788,23.04,73665.12,85.4,0.71736,0.00029,17.29609]
[1780148756823,23.04,73665.26,85.4,0.71737,0.00029,17.29597]
[1780148760850,23.05,73668.02,85.4,0.71813,0.00029,17.27418]
[1780148765063,23.05,73670.45,85.4,0.7188,0.00029,17.25491]
[1780148765226,23.05,73670.45,85.4,0.7188,0.00029,17.25491]
[1780148765264,23.05,73671.17,85.4,0.719,0.00029,17.24923]
[1780148765886,23.05,73676.03,85.4,0.72038,0.00029,17.20931]
[1780148767580,23.05,73676.67,85.4,0.72055,0.00029,17.20432]
[1780148767900,23.05,73677.87,85.4,0.72088,0.00029,17.19467]
[1780148768907,23.05,73681.19,85.4,0.72182,0.00028,17.16734]
[1780148770921,23.06,73684.29,85.4,0.72268,0.00028,17.14203]
[1780148771928,23.06,73679.12,85.4,0.7212,0.00028,17.18536]
[1780148772935,23.06,73673.49,85.4,0.71959,0.00029,17.23227]
[1780148777970,23.06,73674.06,85.4,0.71971,0.00029,17.22875]
[1780148783005,23.07,73674.03,85.4,0.71965,0.00029,17.23039]
[1780148789047,23.08,73674.14,85.4,0.71963,0.00029,17.23113]
[1780148794083,23.08,73674.58,85.4,0.71975,0.00029,17.22436]
[1780148797104,23.08,73672.63,85.4,0.71916,0.00029,17.24132]
[1780148802139,23.09,73671.91,85.4,0.7189,0.00029,17.24871]
[1780148808181,23.1,73670.48,85.4,0.71843,0.00029,17.26239]
[1780148813216,23.11,73670.38,85.4,0.71835,0.00029,17.26482]
[1780148819258,23.11,73671.08,85.4,0.71848,0.00029,17.26098]
[1780148829328,23.13,73671.08,85.4,0.71838,0.00029,17.26414]
[1780148834374,23.13,73671.93,85.4,0.71857,0.00029,17.25873]
[1780148839410,23.14,73672.36,85.4,0.71864,0.00029,17.25677]
[1780148844445,23.15,73673.12,85.4,0.7188,0.00028,17.25208]
[1780148856529,23.16,73672.69,85.4,0.71859,0.00028,17.25476]
[1780148862571,23.17,73671.78,85.4,0.71827,0.00029,17.26399]
[1780148867606,23.17,73672.83,85.4,0.71851,0.00028,17.25715]
[1780148872640,23.18,73672.82,85.4,0.71846,0.00028,17.25858]
[1780148878683,23.19,73673.0,85.4,0.71846,0.00028,17.25862]
[1780148880697,23.19,73670.52,85.4,0.71774,0.00029,17.27942]
[1780148887745,23.2,73670.64,85.4,0.71771,0.00028,17.28032]
[1780148892781,23.2,73669.86,85.4,0.71744,0.00028,17.28803]
[1780148897817,23.21,73670.11,85.4,0.71747,0.00028,17.2873]
[1780148902852,23.21,73670.14,85.4,0.71743,0.00028,17.28838]
[1780148908894,23.22,73669.98,85.4,0.71733,0.00028,17.29125]
[1780148910908,23.22,73671.83,85.4,0.71784,0.00028,17.27671]
[1780148913929,23.23,73675.23,85.4,0.71882,0.00028,17.24527]
[1780148915943,23.23,73676.91,85.4,0.71927,0.00028,17.23214]
[1780148920978,23.23,73678.42,85.4,0.71965,0.00028,17.22115]
[1780148926014,23.24,73678.88,85.4,0.71974,0.00028,17.21869]
[1780148931049,23.24,73678.6,85.4,0.71962,0.00028,17.2222]
[1780148936084,23.25,73678.67,85.4,0.7196,0.00028,17.2228]
[1780148938098,23.25,73674.58,85.4,0.71842,0.00028,17.25673]
[1780148939105,23.25,73672.77,85.4,0.7179,0.00028,17.2717]
[1780148946154,23.26,73674.66,85.4,0.71839,0.00028,17.25772]
[1780148948168,23.26,73672.82,85.4,0.71785,0.00028,17.27316]
[1780148953203,23.26,73673.31,85.4,0.71796,0.00028,17.27019]
[1780148959245,23.27,73673.74,85.4,0.71804,0.00028,17.26795]
[1780148964280,23.27,73674.14,85.4,0.71812,0.00028,17.26573]
[1780148969315,23.28,73674.64,85.4,0.71822,0.00028,17.26272]
[1780148974352,23.28,73674.39,85.4,0.71815,0.00028,17.2613]
[1780148979386,23.29,73674.35,85.4,0.71809,0.00028,17.2631]
[1780148984422,23.29,73669.12,85.4,0.71656,0.00028,17.30698]
[1780148985429,23.3,73666.14,85.4,0.7157,0.00028,17.33127]
[1780148986436,23.3,73661.95,85.4,0.7145,0.00029,17.36523]
[1780148988450,23.3,73659.56,85.4,0.7138,0.00029,17.3847]
[1780148990464,23.3,73656.41,85.4,0.71289,0.00029,17.41025]
[1780148992478,23.3,73651.84,85.4,0.71157,0.00029,17.44706]
[1780148996506,23.3,73650.02,85.4,0.71102,0.00029,17.46228]
[1780148997513,23.31,73647.41,85.4,0.71026,0.00029,17.48312]
[1780148998520,23.31,73645.47,85.4,0.7097,0.00029,17.4986]
[1780149003555,23.31,73651.12,85.4,0.71129,0.00029,17.45476]
[1780149004562,23.31,73653.36,85.4,0.71193,0.00029,17.43719]
[1780149005569,23.31,73656.07,85.4,0.71269,0.00029,17.41584]
[1780149008591,23.32,73660.35,85.4,0.71389,0.00029,17.38239]
[1780149010604,23.32,73662.91,85.4,0.7146,0.00029,17.36239]
[1780149015640,23.32,73664.2,85.4,0.71492,0.00028,17.35345]
[1780149020675,23.33,73664.12,85.4,0.71485,0.00028,17.35553]
[1780149023698,23.33,73666.07,85.4,0.71538,0.00028,17.34072]
[1780149029738,23.34,73666.93,85.4,0.71556,0.00028,17.3356]
[1780149031753,23.34,73668.88,85.4,0.71613,0.00028,17.31599]
[1780149033767,23.35,73672.5,85.4,0.71714,0.00028,17.28739]
[1780149037796,23.39,73674.14,85.4,0.71724,0.00028,17.28466]
[1780149039810,23.41,73677.89,85.4,0.71817,0.00028,17.2583]
[1780149040817,23.42,73680.48,85.4,0.7188,0.00028,17.24017]
[1780149045853,23.46,73680.78,85.4,0.71857,0.00028,17.24705]
[1780149051895,23.47,73681.23,85.4,0.71863,0.00028,17.24536]
[1780149061966,23.48,73681.18,85.4,0.7185,0.00028,17.24931]
[1780149067000,23.49,73681.68,85.4,0.71859,0.00028,17.24671]
[1780149072043,23.49,73681.88,85.4,0.71859,0.00028,17.24683]
[1780149077265,23.5,73681.96,85.4,0.71856,0.00028,17.24763]
[1780149084127,23.51,73682.06,85.4,0.71849,0.00028,17.24968]
[1780149089163,23.52,73681.88,85.4,0.71838,0.00028,17.2529]
[1780149094198,23.53,73682.28,85.4,0.71847,0.00028,17.2469]
[1780149096212,23.53,73683.94,85.4,0.71891,0.00028,17.23422]
[1780149102256,23.54,73684.94,85.4,0.71912,0.00028,17.22835]
[1780149110312,23.55,73684.81,85.4,0.71899,0.00028,17.23231]
[1780149116354,23.56,73684.64,85.4,0.71887,0.00028,17.23581]
[1780149124410,23.57,73684.75,85.4,0.7188,0.00028,17.2377]
[1780149134480,23.59,73684.75,85.4,0.71869,0.00028,17.24107]
[1780149141529,23.6,73684.7,85.4,0.7186,0.00028,17.24376]
[1780149146563,23.6,73685.67,85.4,0.71881,0.00028,17.23758]
[1780149149585,23.61,73687.3,85.4,0.71924,0.00028,17.22546]
[1780149156634,23.62,73687.44,85.4,0.71923,0.00028,17.22222]
[1780149161671,23.62,73687.46,85.4,0.71918,0.00028,17.22378]
[1780149163224,23.62,73687.46,85.4,0.71918,0.00028,17.22378]
[1780149168844,23.63,73687.55,85.4,0.71915,0.00028,17.22477]
[1780149174762,23.64,73687.63,85.4,0.71908,0.00028,17.22686]
[1780149179797,23.65,73688.57,85.4,0.71928,0.00028,17.22101]
[1780149184832,23.66,73688.96,85.4,0.71933,0.00028,17.21962]
[1780149191881,23.67,73689.59,85.4,0.71942,0.00028,17.21699]
[1780149196916,23.67,73691.3,85.4,0.71984,0.00028,17.20495]
[1780149198621,23.68,73693.29,85.4,0.72037,0.00028,17.18961]
[1780149203965,23.69,73695.71,85.4,0.72098,0.00028,17.17205]
[1780149205981,23.69,73698.37,85.4,0.7217,0.00028,17.1512]
[1780149209002,23.69,73699.6,85.4,0.72201,0.00028,17.14214]
[1780149211025,23.69,73701.58,85.4,0.72257,0.00028,17.12224]
[1780149216060,23.7,73701.89,85.4,0.72259,0.00028,17.12157]
[1780149220089,23.71,73705.18,85.4,0.72346,0.00028,17.09631]
[1780149221095,23.71,73706.33,85.4,0.72376,0.00028,17.08734]
[1780149223109,23.71,73707.52,85.4,0.72406,0.00028,17.07845]
[1780149224116,23.71,73708.59,85.4,0.72434,0.00028,17.07009]
[1780149229150,23.72,73708.91,85.4,0.72437,0.00028,17.06937]
[1780149230158,23.72,73710.84,85.4,0.72489,0.00028,17.05398]
[1780149231165,23.73,73712.05,85.4,0.72521,0.00028,17.04448]
[1780149235194,23.73,73710.94,85.4,0.72485,0.00028,17.05521]
[1780149236201,23.73,73709.66,85.4,0.72448,0.00028,17.0661]
[1780149241236,23.74,73710.09,85.4,0.72453,0.00028,17.06471]
[1780149246272,23.75,73709.96,85.4,0.72443,0.00028,17.06789]
[1780149251308,23.76,73710.12,85.4,0.7244,0.00028,17.0687]
[1780149256343,23.77,73710.97,85.4,0.72457,0.00027,17.06389]
[1780149260371,23.77,73712.82,85.4,0.72502,0.00027,17.05053]
[1780149266413,23.78,73714.86,85.4,0.7255,0.00027,17.03632]
[1780149268427,23.79,73717.09,85.4,0.72608,0.00027,17.01894]
[1780149273462,23.8,73718.13,85.4,0.72633,0.00027,17.00808]
[1780149275476,23.82,73722.03,85.4,0.72724,0.00027,16.98095]
[1780149276483,23.83,73723.35,85.4,0.72745,0.00027,16.97471]
[1780149281518,23.92,73722.82,85.4,0.72662,0.00027,17.0003]
[1780149285585,23.96,73723.17,85.4,0.72638,0.00027,17.00766]
[1780149285686,23.97,73723.77,85.4,0.72644,0.00027,17.00605]
[1780149291588,23.99,73724.5,85.4,0.72648,0.00027,17.00517]
[1780149296623,24.0,73724.41,85.4,0.72639,0.00027,17.00786]
[1780149301659,24.01,73724.43,85.4,0.72633,0.00027,17.00959]
[1780149307702,24.02,73724.65,85.4,0.72633,0.00027,17.00962]
[1780149312737,24.02,73724.62,85.4,0.72627,0.00027,17.01158]
[1780149317772,24.03,73724.73,85.4,0.72623,0.00027,17.01269]
[1780149320808,24.03,73723.17,85.4,0.72577,0.00027,17.0265]
[1780149321814,24.04,73719.73,85.4,0.72483,0.00027,17.05455]
[1780149322821,24.04,73718.91,85.4,0.7246,0.00027,17.0614]
[1780149327856,24.04,73718.47,85.4,0.72444,0.00027,17.06609]
[1780149333898,24.05,73718.72,85.4,0.72449,0.00027,17.06127]
[1780149334242,24.05,73718.72,85.4,0.72449,0.00027,17.06127]
[1780149334905,24.05,73719.07,85.4,0.72457,0.00027,17.05877]
[1780149339940,24.06,73719.05,85.4,0.72452,0.00027,17.06053]
[1780149344975,24.06,73719.18,85.4,0.72451,0.00027,17.06062]
[1780149350010,24.07,73718.98,85.4,0.72442,0.00027,17.06334]
[1780149353031,24.07,73723.77,85.4,0.72569,0.00027,17.02565]
[1780149355527,24.07,73723.72,85.4,0.72567,0.00027,17.02636]
[1780149355547,24.07,73724.19,85.4,0.72577,0.00027,17.02324]
[1780149356052,24.07,73730.43,85.4,0.72746,0.00027,16.97271]
[1780149357060,24.07,73733.2,85.4,0.7282,0.00027,16.95054]
[1780149359074,24.08,73735.38,85.4,0.72876,0.00027,16.9336]
[1780149364113,24.09,73736.04,85.4,0.72887,0.00027,16.93039]
[1780149365116,24.09,73737.67,85.4,0.72929,0.00027,16.91775]
[1780149370151,24.11,73737.77,85.4,0.72915,0.00027,16.92189]
[1780149375186,24.11,73738.22,85.4,0.72922,0.00027,16.91984]
[1780149380221,24.12,73732.0,85.4,0.7275,0.00027,16.97199]
[1780149381228,24.12,73730.78,85.4,0.72716,0.00027,16.98213]
[1780149382235,24.12,73731.8,85.4,0.72742,0.00027,16.97423]
[1780149383242,24.13,73732.26,85.4,0.72754,0.00027,16.97086]
[1780149385256,24.13,73731.49,85.4,0.7273,0.00027,16.97784]
[1780149390291,24.14,73731.63,85.4,0.72728,0.00027,16.97851]
[1780149393312,24.14,73729.82,85.4,0.72681,0.00027,16.98935]
[1780149394336,24.14,73731.03,85.4,0.72713,0.00027,16.97981]
[1780149397359,24.14,73730.37,85.4,0.72693,0.00027,16.98591]
[1780149398365,24.14,73720.24,85.4,0.72418,0.00027,17.06776]
[1780149399372,24.14,73718.54,85.4,0.72371,0.00027,17.08164]
[1780149406421,24.15,73718.38,85.4,0.7236,0.00027,17.08474]
[1780149411456,24.16,73718.49,85.4,0.72359,0.00027,17.08518]
[1780149416492,24.16,73718.65,85.4,0.72359,0.00027,17.0852]
[1780149420520,24.17,73719.47,85.4,0.72378,0.00027,17.0797]
[1780149425555,24.17,73720.02,85.4,0.72388,0.00027,17.07656]
[1780149429224,24.17,73719.95,85.4,0.72385,0.00027,17.07759]
[1780149429585,24.18,73719.87,85.4,0.72381,0.00027,17.07869]
[1780149432604,24.18,73721.8,85.4,0.72431,0.00027,17.06395]
[1780149439653,24.19,73722.21,85.4,0.72437,0.00027,17.0624]
[1780149444689,24.19,73721.97,85.4,0.72426,0.00027,17.06552]
[1780149449724,24.2,73722.97,85.4,0.72449,0.00027,17.0587]
[1780149451738,24.2,73724.83,85.4,0.72502,0.00027,17.03974]
[1780149456773,24.2,73725.57,85.4,0.72518,0.00027,17.03507]
[1780149459794,24.21,73724.41,85.4,0.72484,0.00027,17.04497]
[1780149464829,24.21,73724.46,85.4,0.72483,0.00027,17.04544]
[1780149467850,24.21,73725.43,85.4,0.72507,0.00027,17.03821]
[1780149472885,24.22,73726.25,85.4,0.72527,0.00027,17.03254]
[1780149474898,24.22,73727.81,85.4,0.72567,0.00027,17.0204]
[1780149479934,24.22,73728.23,85.4,0.72576,0.00027,17.01799]
[1780149481216,24.22,73728.05,85.4,0.7257,0.00027,17.01962]
[1780149481948,24.22,73733.47,85.4,0.72715,0.00027,16.97623]
[1780149482955,24.22,73735.92,85.4,0.7278,0.00027,16.9567]
[1780149487990,24.23,73736.99,85.4,0.72805,0.00027,16.94935]
[1780149488527,24.23,73736.99,85.4,0.72805,0.00027,16.94935]
[1780149488997,24.23,73738.32,85.4,0.7284,0.00027,16.93886]
[1780149494034,24.24,73738.93,85.4,0.72851,0.00027,16.93533]
[1780149501088,24.24,73738.96,85.4,0.72846,0.00027,16.93708]
[1780149508132,24.25,73734.75,85.4,0.72727,0.00027,16.97301]
[1780149509139,24.25,73730.89,85.4,0.72622,0.00027,17.00432]
[1780149516187,24.26,73731.13,85.4,0.72628,0.00027,16.99935]
[1780149522230,24.26,73731.45,85.4,0.72632,0.00027,16.99804]
[1780149523237,24.26,73734.11,85.4,0.72703,0.00027,16.97688]
[1780149526258,24.27,73733.8,85.4,0.72692,0.00027,16.98005]
[1780149531293,24.27,73732.95,85.4,0.72665,0.00027,16.98823]
[1780149533307,24.27,73732.36,85.4,0.72648,0.00027,16.9934]
[1780149534314,24.27,73732.87,85.4,0.72661,0.00027,16.98952]
[1780149535321,24.28,73733.51,85.4,0.72677,0.00027,16.98459]
[1780149538342,24.28,73734.13,85.4,0.72692,0.00027,16.98027]
[1780149543377,24.28,73733.9,85.4,0.72682,0.00027,16.98324]
[1780149548412,24.29,73733.89,85.4,0.72678,0.00027,16.98444]
[1780149553447,24.29,73734.11,85.4,0.7268,0.00027,16.9838]
[1780149554453,24.29,73734.62,85.4,0.72693,0.00027,16.97993]
[1780149557474,24.3,73734.29,85.4,0.72682,0.00027,16.98327]
[1780149563516,24.3,73733.49,85.4,0.72656,0.00027,16.99106]
[1780149567545,24.3,73733.91,85.4,0.72665,0.00027,16.98861]
[1780149570565,24.31,73734.28,85.4,0.72672,0.00027,16.98634]
[1780149573587,24.31,73734.71,85.4,0.72685,0.00027,16.97902]
[1780149581643,24.32,73733.55,85.4,0.72648,0.00027,16.99015]
[1780149582650,24.32,73731.88,85.4,0.72603,0.00027,17.00373]
[1780149583658,24.32,73731.23,85.4,0.72585,0.00027,17.00913]
[1780149589699,24.32,73730.89,85.4,0.72572,0.00027,17.01299]
[1780149594735,24.33,73731.37,85.4,0.72582,0.00027,17.01007]
[1780149595742,24.33,73731.98,85.4,0.72598,0.00027,17.00538]
[1780149600778,24.33,73733.39,85.4,0.72632,0.00027,16.99504]
[1780149601785,24.33,73734.47,85.4,0.72661,0.00027,16.98659]
[1780149602792,24.33,73736.16,85.4,0.72705,0.00027,16.97325]
[1780149603799,24.34,73736.71,85.4,0.72719,0.00027,16.96906]
[1780149604820,24.34,73736.71,85.4,0.72719,0.00027,16.96906]
[1780149604867,24.34,73736.71,85.4,0.72719,0.00027,16.96906]
[1780149604890,24.34,73736.71,85.4,0.72718,0.00027,16.96928]
[1780149605813,24.34,73740.0,85.4,0.72806,0.00027,16.94307]
[1780149606821,24.34,73743.41,85.4,0.72896,0.00027,16.91581]
[1780149611856,24.34,73743.43,85.4,0.72895,0.00027,16.91618]
[1780149616891,24.34,73743.74,85.4,0.72901,0.00027,16.91419]
[1780149620919,24.34,73746.05,85.4,0.72962,0.00027,16.89596]
[1780149625954,24.35,73747.28,85.4,0.72992,0.00027,16.88662]
[1780149633003,24.35,73746.54,85.4,0.72974,0.00027,16.8888]
[1780149638038,24.35,73747.22,85.4,0.7299,0.00027,16.88388]
[1780149645087,24.35,73747.16,85.4,0.72986,0.00027,16.88513]
[1780149650122,24.36,73747.24,85.4,0.72987,0.00027,16.88502]
[1780149651129,24.36,73738.61,85.4,0.72756,0.00027,16.95465]
[1780149652135,24.36,73736.31,85.4,0.72694,0.00027,16.97322]
[1780149653143,24.36,73732.98,85.4,0.72605,0.00027,16.99997]
[1780149654150,24.36,73726.48,85.4,0.7243,0.00027,17.05181]
[1780149655157,24.36,73724.11,85.4,0.72366,0.00027,17.07064]
[1780149660192,24.36,73722.73,85.4,0.72329,0.00027,17.08158]
[1780149665227,24.36,73720.49,85.4,0.72269,0.00027,17.09936]
[1780149671269,24.36,73719.62,85.4,0.72243,0.00027,17.10677]
[1780149676304,24.36,73719.92,85.4,0.7225,0.00027,17.10472]
[1780149681339,24.36,73719.32,85.4,0.72232,0.00027,17.10999]
[1780149685367,24.37,73722.34,85.4,0.72312,0.00027,17.08657]
[1780149686373,24.37,73725.6,85.4,0.724,0.00027,17.06081]
[1780149691410,24.37,73727.0,85.4,0.7244,0.00027,17.04557]
[1780149692417,24.37,73730.54,85.4,0.72535,0.00027,17.01752]
[1780149694431,24.37,73738.07,85.4,0.72736,0.00027,16.95761]
[1780149696445,24.37,73739.7,85.4,0.72778,0.00027,16.94488]
[1780149697452,24.37,73743.1,85.4,0.72868,0.00027,16.91776]
[1780149698462,24.37,73745.53,85.4,0.72932,0.00027,16.8984]
[1780149703497,24.38,73746.35,85.4,0.72949,0.00027,16.89312]
[1780149709539,24.38,73747.32,85.4,0.72971,0.00027,16.8866]
[1780149715581,24.39,73747.02,85.4,0.72959,0.00027,16.89027]
[1780149717595,24.39,73749.71,85.4,0.73029,0.00027,16.86896]
[1780149719609,24.39,73751.25,85.4,0.73069,0.00027,16.85688]
[1780149722632,24.39,73753.27,85.4,0.73121,0.00026,16.841]
[1780149723347,24.39,73753.27,85.4,0.73121,0.00026,16.841]
[1780149727432,24.4,73754.42,85.4,0.7315,0.00026,16.83214]
[1780149727616,24.4,73754.42,85.4,0.7315,0.00026,16.83214]
[1780149731513,24.4,73755.99,85.4,0.73187,0.00026,16.82062]
[1780149736730,24.4,73757.7,85.4,0.7323,0.00026,16.80757]
[1780149737737,24.4,73759.26,85.4,0.73271,0.00026,16.79504]
[1780149742772,24.41,73760.45,85.4,0.733,0.00026,16.7861]
[1780149748814,24.41,73761.7,85.4,0.73332,0.00026,16.77625]
[1780149753849,24.41,73761.64,85.4,0.73333,0.00026,16.77249]
[1780149758886,24.41,73763.3,85.4,0.73375,0.00026,16.75931]
[1780149760900,24.41,73760.69,85.4,0.73306,0.00026,16.78078]
[1780149761907,24.41,73758.34,85.4,0.73244,0.00026,16.79998]
[1780149767949,24.42,73758.5,85.4,0.73245,0.00026,16.79963]
[1780149771977,24.42,73756.75,85.4,0.73197,0.00026,16.81448]
[1780149777014,24.42,73757.35,85.4,0.7321,0.00026,16.81033]
[1780149782054,24.42,73757.41,85.4,0.7321,0.00026,16.81058]
[1780149787089,24.43,73757.88,85.4,0.7322,0.00026,16.8075]
[1780149793131,24.43,73758.51,85.4,0.73234,0.00026,16.80328]
[1780149801187,24.44,73759.38,85.4,0.73252,0.00026,16.7975]
[1780149806222,24.44,73760.63,85.4,0.73283,0.00026,16.78807]
[1780149811258,24.44,73761.71,85.4,0.73313,0.00026,16.77538]
[1780149819017,24.44,73761.73,85.4,0.73312,0.00026,16.77577]
[1780149819178,24.44,73761.73,85.4,0.73312,0.00026,16.77577]
[1780149819314,24.44,73773.59,85.4,0.73622,0.00026,16.67925]
[1780149820321,24.45,73784.46,85.4,0.73906,0.00026,16.58968]
[1780149821328,24.45,73787.69,85.4,0.73989,0.00026,16.56312]
[1780149826363,24.45,73788.14,85.4,0.73997,0.00026,16.56042]
[1780149827819,24.45,73788.33,85.4,0.74002,0.00026,16.559]
[1780149828377,24.45,73792.52,85.4,0.7411,0.00026,16.52428]
[1780149829384,24.45,73795.33,85.4,0.74182,0.00026,16.50115]
[1780149830391,24.45,73790.61,85.4,0.74059,0.00026,16.54085]
[1780149831398,24.45,73786.96,85.4,0.73963,0.00026,16.57149]
[1780149831871,24.45,73786.96,85.4,0.73963,0.00026,16.57149]
[1780149837440,24.46,73793.31,85.4,0.74123,0.00026,16.52028]
[1780149838447,24.46,73795.28,85.4,0.74173,0.00026,16.50412]
[1780149839453,24.46,73796.99,85.4,0.74216,0.00026,16.49015]
[1780149841468,24.47,73802.26,85.4,0.7435,0.00026,16.44671]
[1780149842476,24.47,73803.77,85.4,0.74389,0.00026,16.43416]
[1780149844493,24.47,73810.29,85.4,0.74555,0.00026,16.37975]
[1780149845500,24.47,73809.84,85.4,0.74543,0.00026,16.38373]
[1780149846507,24.47,73808.79,85.4,0.74515,0.00026,16.39282]
[1780149847514,24.47,73809.37,85.4,0.74529,0.00026,16.38817]
[1780149848521,24.47,73809.81,85.4,0.7454,0.00026,16.38468]
[1780149849528,24.47,73810.4,85.4,0.74555,0.00026,16.37993]
[1780149850535,24.47,73810.14,85.4,0.74547,0.00026,16.38235]
[1780149851542,24.47,73811.58,85.4,0.74583,0.00026,16.37044]
[1780149852549,24.47,73811.93,85.4,0.74592,0.00026,16.36771]
[1780149853555,24.47,73812.2,85.4,0.74598,0.00026,16.36568]
[1780149854563,24.48,73810.42,85.4,0.74552,0.00026,16.38094]
[1780149855570,24.48,73810.24,85.4,0.74546,0.00026,16.38271]
[1780149860605,24.48,73810.22,85.4,0.74542,0.00026,16.38401]
[1780149862619,24.48,73809.82,85.4,0.7453,0.00026,16.38792]
[1780149864633,24.48,73808.65,85.4,0.745,0.00026,16.39795]
[1780149865640,24.48,73809.38,85.4,0.74518,0.00026,16.39188]
[1780149866647,24.48,73809.06,85.4,0.7451,0.00026,16.39466]
[1780149867654,24.48,73804.24,85.4,0.74385,0.00026,16.43536]
[1780149868661,24.48,73800.19,85.4,0.7428,0.00026,16.46956]
[1780149869668,24.49,73798.97,85.4,0.74248,0.00026,16.47998]
[1780149870675,24.49,73803.27,85.4,0.74359,0.00026,16.44398]
[1780149871682,24.49,73804.81,85.4,0.74401,0.00026,16.4269]
[1780149872689,24.49,73807.03,85.4,0.74458,0.00026,16.40852]
[1780149873696,24.49,73808.31,85.4,0.7449,0.00026,16.39805]
[1780149874703,24.49,73810.39,85.4,0.74542,0.00026,16.38085]
[1780149875710,24.49,73810.76,85.4,0.74551,0.00026,16.37805]
[1780149876717,24.49,73810.91,85.4,0.74554,0.00026,16.37712]
[1780149879738,24.5,73810.64,85.4,0.74544,0.00026,16.38039]
[1780149880745,24.5,73809.62,85.4,0.74517,0.00026,16.3893]
[1780149881751,24.5,73809.93,85.4,0.74524,0.00026,16.38701]
[1780149885780,24.5,73810.22,85.4,0.74527,0.00026,16.38582]
[1780149887793,24.51,73810.5,85.4,0.74533,0.00026,16.38409]
[1780149889808,24.51,73810.67,85.4,0.74535,0.00026,16.38328]
[1780149894843,24.51,73810.98,85.4,0.74538,0.00026,16.38224]
[1780149896857,24.52,73810.85,85.4,0.74533,0.00026,16.38396]
[1780149897864,24.52,73811.03,85.4,0.74537,0.00026,16.38276]
[1780149898871,24.52,73811.17,85.4,0.7454,0.00026,16.3819]
[1780149901892,24.52,73811.45,85.4,0.74544,0.00026,16.3805]
[1780149902899,24.52,73811.9,85.4,0.74554,0.00026,16.37703]
[1780149903906,24.52,73812.11,85.4,0.74559,0.00026,16.37559]
[1780149908941,24.53,73811.86,85.4,0.74548,0.00026,16.37933]
[1780149909948,24.53,73811.67,85.4,0.74542,0.00026,16.38125]
[1780149915990,24.54,73808.98,85.4,0.74467,0.00026,16.40573]
[1780149916997,24.54,73808.71,85.4,0.74459,0.00026,16.40828]
[1780149920018,24.54,73806.78,85.4,0.74407,0.00026,16.42529]
[1780149921025,24.54,73806.18,85.4,0.74391,0.00026,16.43057]
[1780149922032,24.54,73806.87,85.4,0.74408,0.00026,16.42504]
[1780149924267,24.55,73806.84,85.4,0.744,0.00026,16.42786]
[1780149924457,24.55,73802.59,85.4,0.7429,0.00026,16.46363]
[1780149925056,24.55,73800.47,85.4,0.74235,0.00026,16.48155]
[1780149926213,24.55,73795.64,85.4,0.74109,0.00026,16.52196]
[1780149927071,24.55,73789.63,85.4,0.73953,0.00026,16.57194]
[1780149928078,24.56,73791.55,85.4,0.74002,0.00026,16.55621]
[1780149930092,24.56,73788.32,85.4,0.73917,0.00026,16.58336]
[1780149931099,24.56,73787.18,85.4,0.73891,0.00026,16.58842]
[1780149936134,24.56,73787.48,85.4,0.73895,0.00026,16.58726]
[1780149938149,24.56,73791.53,85.4,0.73998,0.00026,16.55433]
[1780149939156,24.57,73796.65,85.4,0.7413,0.00026,16.51203]
[1780149940163,24.57,73797.76,85.4,0.74158,0.00026,16.50299]
[1780149945198,24.57,73797.54,85.4,0.7415,0.00026,16.50575]
[1780149946205,24.57,73798.64,85.4,0.74177,0.00026,16.49679]
[1780149947212,24.57,73800.61,85.4,0.74228,0.00026,16.4806]
[1780149949226,24.57,73802.86,85.4,0.74284,0.00026,16.4623]
[1780149950233,24.57,73804.74,85.4,0.74332,0.00026,16.44685]
[1780149954261,24.58,73809.01,85.4,0.74438,0.00026,16.41217]
[1780149956275,24.58,73809.29,85.4,0.74444,0.00026,16.41041]
[1780149957282,24.58,73808.67,85.4,0.74427,0.00026,16.41589]
[1780149959296,24.58,73806.13,85.4,0.7436,0.00026,16.43769]
[1780149960303,24.58,73805.3,85.4,0.74338,0.00026,16.44488]
[1780149963360,24.59,73805.99,85.4,0.74354,0.00026,16.43986]
[1780149966370,24.59,73805.15,85.4,0.7433,0.00026,16.44762]
[1780149967376,24.59,73805.89,85.4,0.74348,0.00026,16.44169]
[1780149970397,24.59,73809.69,85.4,0.74443,0.00026,16.41069]
[1780149971404,24.59,73811.91,85.4,0.74499,0.00026,16.39238]
[1780149972411,24.59,73813.6,85.4,0.74541,0.00026,16.37852]
[1780149974188,24.59,73813.46,85.4,0.74537,0.00026,16.38002]
[1780149979460,24.6,73817.16,85.4,0.74626,0.00026,16.35086]
[1780149980467,24.6,73819.78,85.4,0.74691,0.00025,16.32917]
[1780149985502,24.61,73821.22,85.4,0.74723,0.00025,16.31888]
[1780149990538,24.62,73821.19,85.4,0.74716,0.00025,16.32103]
[1780149995573,24.63,73823.02,85.4,0.74751,0.00025,16.30639]
[1780149997908,24.64,73823.81,85.4,0.74769,0.00025,16.3005]
[1780149998594,24.64,73826.82,85.4,0.74844,0.00025,16.2755]
[1780149999970,24.65,73827.05,85.4,0.74838,0.00025,16.27772]
[1780150005643,24.7,73827.55,85.4,0.74812,0.00025,16.28673]
[1780150007657,24.7,73826.04,85.4,0.74771,0.00025,16.3002]
[1780150008923,24.7,73822.99,85.4,0.74692,0.00025,16.32653]
[1780150009672,24.7,73814.19,85.4,0.74468,0.00025,16.4001]
[1780150010679,24.71,73810.12,85.4,0.74363,0.00026,16.43431]
[1780150012693,24.73,73808.82,85.4,0.74311,0.00026,16.45133]
[1780150013700,24.73,73803.97,85.4,0.74186,0.00026,16.49174]
[1780150014707,24.73,73797.42,85.4,0.74017,0.00026,16.5461]
[1780150015714,24.73,73794.36,85.4,0.73937,0.00026,16.57157]
[1780150018735,24.73,73793.32,85.4,0.73909,0.00026,16.58067]
[1780150023770,24.74,73793.11,85.4,0.73901,0.00026,16.58328]
[1780150030819,24.74,73793.52,85.4,0.73907,0.00026,16.58123]
[1780150037868,24.75,73799.41,85.4,0.74054,0.00026,16.53445]
[1780150039882,24.75,73801.42,85.4,0.74104,0.00026,16.51842]
[1780150045646,24.75,73801.84,85.4,0.74112,0.00026,16.51603]
[1780150047939,24.76,73805.35,85.4,0.74199,0.00026,16.48804]
[1780150051966,24.76,73811.78,85.4,0.74364,0.00025,16.43124]
[1780150052973,24.76,73815.35,85.4,0.74454,0.00025,16.40184]
[1780150054987,24.76,73817.51,85.4,0.74507,0.00025,16.38441]
[1780150055994,24.76,73819.36,85.4,0.74553,0.00025,16.36929]
[1780150057001,24.77,73821.04,85.4,0.74595,0.00025,16.35558]
[1780150060022,24.77,73822.75,85.4,0.74636,0.00025,16.34225]
[1780150065057,24.77,73821.15,85.4,0.7459,0.00025,16.35719]
[1780150070092,24.78,73821.07,85.4,0.74584,0.00025,16.35933]
[1780150075127,24.79,73823.14,85.4,0.74632,0.00025,16.34349]
[1780150080162,24.79,73824.16,85.4,0.74654,0.00025,16.33649]
[1780150085197,24.8,73825.34,85.4,0.74679,0.00025,16.32814]
[1780150086204,24.8,73830.2,85.4,0.74801,0.00025,16.28779]
[1780150089225,24.8,73831.86,85.4,0.7484,0.00025,16.27492]
[1780150093254,24.81,73827.51,85.4,0.74726,0.00025,16.31271]
[1780150098289,24.81,73827.14,85.4,0.74712,0.00025,16.3173]
[1780150101310,24.81,73825.2,85.4,0.74661,0.00025,16.33434]
[1780150105338,24.82,73826.75,85.4,0.74697,0.00025,16.32249]
[1780150110373,24.82,73827.27,85.4,0.74706,0.00025,16.31953]
[1780150115408,24.83,73827.13,85.4,0.74702,0.00025,16.31749]
[1780150117422,24.83,73822.27,85.4,0.74577,0.00025,16.35853]
[1780150122457,24.83,73821.34,85.4,0.74551,0.00025,16.36742]
[1780150124471,24.84,73823.14,85.4,0.74595,0.00025,16.35292]
[1780150126485,24.84,73824.77,85.4,0.74634,0.00025,16.33984]
[1780150131520,24.84,73825.85,85.4,0.74658,0.00025,16.33209]
[1780150137562,24.85,73826.05,85.4,0.74659,0.00025,16.33177]
[1780150139576,24.85,73828.31,85.4,0.74715,0.00025,16.31337]
[1780150144611,24.85,73827.34,85.4,0.74687,0.00025,16.32264]
[1780150148639,24.85,73828.93,85.4,0.74724,0.00025,16.31024]
[1780150153674,24.86,73829.72,85.4,0.74741,0.00025,16.30475]
[1780150157701,24.86,73834.15,85.4,0.74849,0.00025,16.26886]
[1780150158709,24.86,73835.55,85.4,0.74884,0.00025,16.25746]
[1780150160723,24.87,73837.61,85.4,0.74934,0.00025,16.24061]
[1780150165759,24.87,73838.23,85.4,0.74946,0.00025,16.23652]
[1780150171814,24.87,73838.36,85.4,0.74947,0.00025,16.23633]
[1780150172308,24.87,73841.35,85.4,0.75024,0.00025,16.20726]
[1780150173136,24.88,73842.73,85.4,0.75051,0.00025,16.19827]
[1780150174913,24.89,73845.12,85.4,0.75103,0.00025,16.18084]
[1780150180864,24.95,73845.96,85.4,0.75077,0.00025,16.18982]
[1780150185901,24.95,73843.86,85.4,0.75021,0.00025,16.20871]
[1780150186908,24.95,73845.99,85.4,0.75074,0.00025,16.19111]
[1780150187915,24.95,73848.51,85.4,0.75136,0.00025,16.1702]
[1780150192950,25.0,73849.28,85.4,0.75116,0.00025,16.1773]
[1780150197985,25.01,73848.36,85.4,0.75082,0.00025,16.18866]
[1780150204028,25.02,73845.75,85.4,0.75013,0.00025,16.21199]
[1780150208057,25.02,73838.95,85.4,0.74839,0.00025,16.27022]
[1780150213098,25.03,73838.04,85.4,0.74814,0.00025,16.27852]
[1780150216119,25.03,73840.29,85.4,0.74869,0.00025,16.26022]
[1780150217126,25.03,73845.35,85.4,0.74995,0.00025,16.21823]
[1780150218133,25.03,73847.71,85.4,0.75053,0.00025,16.19873]
[1780150219140,25.03,73848.87,85.4,0.75081,0.00025,16.18925]
[1780150223168,25.03,73850.39,85.4,0.75116,0.00025,16.17748]
[1780150224181,25.03,73852.27,85.4,0.75163,0.00025,16.16174]
[1780150225188,25.03,73857.81,85.4,0.75299,0.00025,16.11562]
[1780150225983,25.03,73857.81,85.4,0.75299,0.00025,16.11562]
[1780150227202,25.04,73856.71,85.4,0.7527,0.00025,16.12524]
[1780150228209,25.04,73860.05,85.4,0.75352,0.00025,16.09732]
[1780150229216,25.04,73862.41,85.4,0.7541,0.00025,16.07765]
[1780150230223,25.04,73863.67,85.4,0.7544,0.00025,16.06725]
[1780150233244,25.04,73865.86,85.4,0.75496,0.00025,16.04482]
[1780150235258,25.04,73863.38,85.4,0.75434,0.00025,16.06629]
[1780150239286,25.05,73864.59,85.4,0.75461,0.00025,16.05705]
[1780150240293,25.05,73866.44,85.4,0.75506,0.00025,16.04168]
[1780150241300,25.05,73867.22,85.4,0.75524,0.00025,16.03535]
[1780150243314,25.05,73866.35,85.4,0.75501,0.00025,16.04323]
[1780150245328,25.05,73867.85,85.4,0.75537,0.00025,16.03107]
[1780150246707,25.05,73869.2,85.4,0.75569,0.00025,16.01979]
[1780150247342,25.05,73870.72,85.4,0.75606,0.00025,16.00703]
[1780150250363,25.05,73869.78,85.4,0.75582,0.00025,16.01534]
[1780150251370,25.05,73868.24,85.4,0.75544,0.00025,16.02848]
[1780150254391,25.05,73867.05,85.4,0.75514,0.00025,16.03897]
[1780150259426,25.06,73867.52,85.4,0.75522,0.00025,16.03619]
[1780150262447,25.06,73866.37,85.4,0.75492,0.00025,16.04664]
[1780150264461,25.06,73867.53,85.4,0.75519,0.00025,16.03733]
[1780150266475,25.06,73866.72,85.4,0.75497,0.00025,16.04467]
[1780150271510,25.07,73866.92,85.4,0.75499,0.00025,16.04421]
[1780150275538,25.07,73867.75,85.4,0.75516,0.00025,16.03821]
[1780150277553,25.07,73868.85,85.4,0.75542,0.00025,16.02931]
[1780150280573,25.07,73871.2,85.4,0.75599,0.00025,16.00985]
[1780150282586,25.08,73872.95,85.4,0.75641,0.00024,15.99537]
[1780150284601,25.08,73872.31,85.4,0.75624,0.00024,16.00115]
[1780150286615,25.08,73874.51,85.4,0.75677,0.00024,15.98288]
[1780150288757,25.08,73874.27,85.4,0.7567,0.00024,15.98512]
[1780150288883,25.08,73874.27,85.4,0.7567,0.00024,15.98533]
[1780150289636,25.08,73876.03,85.4,0.75712,0.00024,15.97062]
[1780150290643,25.08,73877.84,85.4,0.75756,0.00024,15.95548]
[1780150294671,25.08,73876.98,85.4,0.75736,0.00024,15.95908]
[1780150296685,25.09,73877.96,85.4,0.75759,0.00024,15.95125]
[1780150299705,25.09,73878.49,85.4,0.7577,0.00024,15.9475]
[1780150303734,25.09,73877.87,85.4,0.75752,0.00024,15.95377]
[1780150304742,25.09,73878.79,85.4,0.75773,0.00024,15.94621]
[1780150309777,25.1,73878.59,85.4,0.75765,0.00024,15.94917]
[1780150310784,25.1,73879.28,85.4,0.75781,0.00024,15.94356]
[1780150311791,25.1,73880.35,85.4,0.75807,0.00024,15.93474]
[1780150314812,25.1,73879.57,85.4,0.75785,0.00024,15.94219]
[1780150315819,25.1,73880.48,85.4,0.75807,0.00024,15.93473]
[1780150317836,25.1,73882.65,85.4,0.75858,0.00024,15.91685]
[1780150319850,25.11,73886.25,85.4,0.75944,0.00024,15.88681]
[1780150320857,25.12,73886.9,85.4,0.7595,0.00024,15.88457]
[1780150321549,25.12,73886.9,85.4,0.7595,0.00024,15.88457]
[1780150325091,25.13,73889.34,85.4,0.75998,0.00024,15.86812]
[1780150326507,25.14,73890.18,85.4,0.76008,0.00024,15.86441]
[1780150329075,25.18,73891.67,85.4,0.76016,0.00024,15.86201]
[1780150331937,25.19,73897.3,85.4,0.76141,0.00024,15.81795]
[1780150333170,25.19,73898.1,85.4,0.76159,0.00024,15.81142]
[1780150333951,25.19,73898.35,85.4,0.76165,0.00024,15.80958]
[1780150334958,25.19,73899.58,85.4,0.76193,0.00024,15.79938]
[1780150335965,25.19,73901.07,85.4,0.76228,0.00024,15.78696]
[1780150336980,25.19,73900.21,85.4,0.76207,0.00024,15.79463]
[1780150337980,25.19,73898.17,85.4,0.76157,0.00024,15.81236]
[1780150343060,25.2,73898.51,85.4,0.76163,0.00024,15.81016]
[1780150346081,25.2,73899.65,85.4,0.76189,0.00024,15.80084]
[1780150347088,25.2,73900.96,85.4,0.7622,0.00024,15.78992]
[1780150348095,25.2,73902.04,85.4,0.76245,0.00024,15.78096]
[1780150352232,25.2,73901.83,85.4,0.76241,0.00024,15.77923]
[1780150352268,25.2,73902.77,85.4,0.76264,0.00024,15.7712]
[1780150355804,25.21,73903.66,85.4,0.76284,0.00024,15.76421]
[1780150355823,25.21,73905.01,85.4,0.76314,0.00024,15.7533]
[1780150359171,25.21,73904.25,85.4,0.76293,0.00024,15.76079]
[1780150362193,25.21,73905.21,85.4,0.76315,0.00024,15.75324]
[1780150364207,25.21,73904.39,85.4,0.76294,0.00024,15.76072]
[1780150367228,25.22,73902.65,85.4,0.76251,0.00024,15.77599]
[1780150368235,25.22,73901.39,85.4,0.7622,0.00024,15.78683]
[1780150373270,25.22,73901.06,85.4,0.7621,0.00024,15.79067]
[1780150375284,25.22,73902.33,85.4,0.76239,0.00024,15.78022]
[1780150379312,25.22,73903.28,85.4,0.7626,0.00024,15.77292]
[1780150383340,25.23,73904.87,85.4,0.76295,0.00024,15.76022]
[1780150388375,25.23,73905.57,85.4,0.76309,0.00024,15.75543]
[1780150392403,25.23,73906.81,85.4,0.76336,0.00024,15.74581]
[1780150394416,25.23,73908.93,85.4,0.76385,0.00024,15.72819]
[1780150396430,25.24,73911.21,85.4,0.76438,0.00024,15.70922]
[1780150398927,25.24,73911.66,85.4,0.76448,0.00024,15.70566]
[1780150398978,25.24,73911.97,85.4,0.76455,0.00024,15.70331]
[1780150401467,25.24,73909.56,85.4,0.76395,0.00024,15.72486]
[1780150402474,25.24,73905.63,85.4,0.763,0.00024,15.75874]
[1780150403771,25.24,73905.63,85.4,0.763,0.00024,15.75874]
[1780150403930,25.24,73905.63,85.4,0.763,0.00024,15.75874]
[1780150404029,25.24,73892.1,85.4,0.75974,0.00024,15.87417]
[1780150404488,25.24,73879.48,85.4,0.75667,0.00024,15.9811]
[1780150405494,25.24,73878.44,85.4,0.75641,0.00024,15.99006]
[1780150406502,25.24,73877.14,85.4,0.75609,0.00024,16.00105]
[1780150409524,25.25,73873.47,85.4,0.75519,0.00024,16.03214]
[1780150412546,25.25,73872.06,85.4,0.75488,0.00024,16.03964]
[1780150417581,25.25,73871.57,85.4,0.75474,0.00024,16.0444]
[1780150419596,25.25,73875.94,85.4,0.7558,0.00024,16.00802]
[1780150424630,25.25,73875.77,85.4,0.75573,0.00024,16.01028]
[1780150429672,25.26,73876.22,85.4,0.75582,0.00024,16.00727]
[1780150430678,25.26,73878.82,85.4,0.75645,0.00024,15.98559]
[1780150431686,25.26,73881.82,85.4,0.75717,0.00024,15.96052]
[1780150436721,25.26,73882.55,85.4,0.75732,0.00024,15.95538]
[1780150444777,25.26,73882.73,85.4,0.75732,0.00024,15.95538]
[1780150446791,25.27,73875.48,85.4,0.75555,0.00024,16.01667]
[1780150447798,25.27,73873.82,85.4,0.75514,0.00024,16.0307]
[1780150450819,25.27,73871.52,85.4,0.75457,0.00024,16.05024]
[1780150454849,25.27,73865.67,85.4,0.75313,0.00024,16.09936]
[1780150456864,25.27,73862.02,85.4,0.75224,0.00025,16.12979]
[1780150457871,25.27,73859.9,85.4,0.75172,0.00025,16.1474]
[1780150459887,25.27,73850.46,85.4,0.74939,0.00025,16.22546]
[1780150460894,25.27,73847.13,85.4,0.74857,0.00025,16.25283]
[1780150462908,25.27,73845.41,85.4,0.74815,0.00025,16.26677]
[1780150467943,25.26,73845.85,85.4,0.74828,0.00025,16.26234]
[1780150469957,25.26,73844.17,85.4,0.74788,0.00025,16.27588]
[1780150473985,25.26,73840.2,85.4,0.74695,0.00025,16.30335]
[1780150479020,25.26,73838.82,85.4,0.74661,0.00025,16.31447]
[1780150482048,25.26,73843.8,85.4,0.74785,0.00025,16.27333]
[1780150485069,25.26,73842.18,85.4,0.74746,0.00025,16.28636]
[1780150490104,25.26,73843.11,85.4,0.7477,0.00025,16.27835]
[1780150495139,25.26,73842.75,85.4,0.74763,0.00025,16.2806]
[1780150500179,25.25,73842.45,85.4,0.74757,0.00025,16.28273]
[1780150505213,25.25,73842.56,85.4,0.7476,0.00025,16.28151]
[1780150510248,25.25,73842.75,85.4,0.74766,0.00025,16.27967]
[1780150515284,25.25,73842.48,85.4,0.7476,0.00025,16.28157]
[1780150520319,25.25,73839.89,85.4,0.74698,0.00025,16.30199]
[1780150525355,25.24,73839.19,85.4,0.74684,0.00025,16.30677]
[1780150526861,25.24,73839.19,85.4,0.74684,0.00025,16.30677]
[1780150527309,25.24,73839.05,85.4,0.74682,0.00025,16.30753]
[1780150527369,25.24,73832.55,85.4,0.7452,0.00025,16.36071]
[1780150528375,25.24,73825.45,85.4,0.74343,0.00025,16.41834]
[1780150529382,25.24,73823.68,85.4,0.74299,0.00025,16.43246]
[1780150531450,25.24,73822.08,85.4,0.74266,0.00025,16.43984]
[1780150532924,25.24,73823.62,85.4,0.74306,0.00025,16.42701]
[1780150533409,25.24,73826.8,85.4,0.74385,0.00025,16.40117]
[1780150534417,25.23,73829.05,85.4,0.74443,0.00025,16.38223]
[1780150539452,25.23,73828.7,85.4,0.74439,0.00025,16.38371]
[1780150540459,25.23,73825.91,85.4,0.7437,0.00025,16.40614]
[1780150541466,25.23,73824.36,85.4,0.74332,0.00025,16.41844]
[1780150545494,25.22,73821.57,85.4,0.74265,0.00025,16.43994]
[1780150546501,25.22,73818.87,85.4,0.74198,0.00025,16.46156]
[1780150549522,25.22,73813.24,85.4,0.74059,0.00025,16.50639]
[1780150552542,25.22,73811.08,85.4,0.74006,0.00025,16.52327]
[1780150556572,25.21,73797.1,85.4,0.73654,0.00025,16.63456]
[1780150557579,25.21,73790.55,85.4,0.73488,0.00026,16.68634]
[1780150559593,25.21,73788.7,85.4,0.73443,0.00026,16.70031]
[1780150563621,25.18,73792.38,85.4,0.7356,0.00026,16.66349]
[1780150566702,25.18,73799.34,85.4,0.73741,0.00025,16.6069]
[1780150568656,25.17,73802.12,85.4,0.73813,0.00025,16.58401]
[1780150570670,25.17,73799.8,85.4,0.73756,0.00025,16.60203]
[1780150574698,25.15,73802.47,85.4,0.73844,0.00025,16.57429]
[1780150576712,25.15,73805.63,85.4,0.73925,0.00025,16.54834]
[1780150581747,25.14,73805.96,85.4,0.73937,0.00025,16.54455]
[1780150586782,25.14,73806.17,85.4,0.73946,0.00025,16.54176]
[1780150588796,25.14,73810.8,85.4,0.74064,0.00025,16.50392]
[1780150589803,25.14,73812.85,85.4,0.74117,0.00025,16.48713]
[1780150594838,25.13,73811.4,85.4,0.74087,0.00025,16.49343]
[1780150599875,25.13,73810.37,85.4,0.74063,0.00025,16.50087]
[1780150603903,25.13,73808.4,85.4,0.74016,0.00025,16.51606]
[1780150609944,25.12,73809.33,85.4,0.74043,0.00025,16.50735]
[1780150614980,25.12,73809.72,85.4,0.74056,0.00025,16.50325]
[1780150618001,25.12,73814.01,85.4,0.74166,0.00025,16.46791]
[1780150619008,25.11,73816.68,85.4,0.7424,0.00025,16.44409]
[1780150624044,25.07,73816.41,85.4,0.7426,0.00025,16.43731]
[1780150631093,25.06,73816.73,85.4,0.74279,0.00025,16.43104]
[1780150633117,25.06,73818.35,85.4,0.74321,0.00025,16.41753]
[1780150634122,25.06,73827.78,85.4,0.74559,0.00025,16.33987]
[1780150635129,25.05,73835.33,85.4,0.74755,0.00025,16.27513]
[1780150640165,25.05,73837.14,85.4,0.74804,0.00025,16.25903]
[1780150644193,25.04,73838.83,85.4,0.74849,0.00025,16.2442]
[1780150646207,25.04,73843.18,85.4,0.74958,0.00025,16.20764]
[1780150647214,25.04,73850.76,85.4,0.75147,0.00025,16.14413]
[1780150648221,25.04,73853.94,85.4,0.75227,0.00025,16.11734]
[1780150652248,25.04,73855.19,85.4,0.75263,0.00025,16.10182]
[1780150654263,25.04,73856.76,85.4,0.75302,0.00025,16.08849]
[1780150655270,25.04,73859.74,85.4,0.75376,0.00025,16.06322]
[1780150657284,25.04,73853.15,85.4,0.75214,0.00025,16.11833]
[1780150658291,25.04,73849.45,85.4,0.75123,0.00025,16.14914]
[1780150662319,25.03,73848.34,85.4,0.75098,0.00025,16.15753]
[1780150667354,25.03,73847.11,85.4,0.75071,0.00025,16.16664]
[1780150669367,25.03,73853.54,85.4,0.75232,0.00025,16.11228]
[1780150670375,25.03,73854.66,85.4,0.7526,0.00025,16.10269]
[1780150672388,25.03,73856.26,85.4,0.75301,0.00025,16.08888]
[1780150674403,25.03,73854.56,85.4,0.75259,0.00025,16.10284]
[1780150675410,25.03,73852.82,85.4,0.75217,0.00025,16.11729]
[1780150680445,25.02,73853.67,85.4,0.75241,0.00025,16.1092]
[1780150684473,25.02,73851.96,85.4,0.752,0.00025,16.12281]
[1780150686488,25.02,73854.95,85.4,0.75276,0.00025,16.0973]
[1780150692531,25.01,73855.64,85.4,0.75296,0.00025,16.09047]
[1780150694545,25.01,73857.33,85.4,0.75338,0.00025,16.07592]
[1780150696559,25.01,73859.4,85.4,0.7539,0.00025,16.05816]
[1780150702611,25.01,73861.8,85.4,0.75452,0.00025,16.03714]
[1780150703617,25.01,73867.29,85.4,0.75588,0.00025,15.99045]
[1780150704624,25.01,73871.4,85.4,0.75689,0.00025,15.95548]
[1780150706067,25.01,73872.4,85.4,0.75714,0.00025,15.94694]
[1780150706638,25.01,73877.25,85.4,0.75833,0.00024,15.90563]
[1780150707645,25.01,73879.93,85.4,0.75899,0.00024,15.88263]
[1780150709659,25.01,73880.34,85.4,0.75909,0.00024,15.879]
[1780150710666,25.01,73881.64,85.4,0.75941,0.00024,15.86782]
[1780150711673,25.01,73882.13,85.4,0.75957,0.00024,15.85887]
[1780150714694,25.01,73881.73,85.4,0.75948,0.00024,15.86217]
[1780150715701,25.01,73882.06,85.4,0.75956,0.00024,15.85931]
[1780150718722,25.01,73882.44,85.4,0.75966,0.00024,15.85595]
[1780150721743,25.01,73881.52,85.4,0.75943,0.00024,15.86373]
[1780150723757,25.01,73880.82,85.4,0.75927,0.00024,15.86964]
[1780150724764,25.01,73882.6,85.4,0.7597,0.00024,15.85434]
[1780150725771,25.01,73883.08,85.4,0.75982,0.00024,15.85018]
[1780150726778,25.01,73883.41,85.4,0.7599,0.00024,15.84732]
[1780150727785,25.01,73883.1,85.4,0.75983,0.00024,15.84993]
[1780150730805,25.01,73882.57,85.4,0.7597,0.00024,15.85436]
[1780150732820,25.0,73880.9,85.4,0.7593,0.00024,15.86856]
[1780150734834,25.0,73880.3,85.4,0.75915,0.00024,15.87358]
[1780150735841,25.0,73880.79,85.4,0.75927,0.00024,15.86933]
[1780150736848,25.0,73884.0,85.4,0.76006,0.00024,15.8418]
[1780150737855,25.0,73886.67,85.4,0.76071,0.00024,15.81888]
[1780150742890,25.0,73887.87,85.4,0.761,0.00024,15.80862]
[1780150749939,25.0,73887.73,85.4,0.76096,0.00024,15.80996]
[1780150753968,25.0,73891.34,85.4,0.76184,0.00024,15.77896]
[1780150754975,25.0,73895.31,85.4,0.7628,0.00024,15.74479]
[1780150760015,25.01,73899.62,85.4,0.76384,0.00024,15.70795]
[1780150765046,25.01,73900.83,85.4,0.76411,0.00024,15.69814]
[1780150768067,25.01,73903.43,85.4,0.76473,0.00024,15.67592]
[1780150771088,25.01,73907.77,85.4,0.76581,0.00024,15.63393]
[1780150774277,25.01,73909.31,85.4,0.76617,0.00024,15.62092]
[1780150774375,25.01,73909.39,85.4,0.76618,0.00024,15.62041]
[1780150778137,25.01,73907.24,85.4,0.76565,0.00024,15.63981]
[1780150783175,25.02,73907.8,85.4,0.76576,0.00024,15.63576]
[1780150784179,25.02,73904.6,85.4,0.76498,0.00024,15.6637]
[1780150787720,25.02,73903.36,85.4,0.76468,0.00024,15.67477]
[1780150789214,25.02,73901.99,85.4,0.76435,0.00024,15.68664]
[1780150791720,25.02,73902.41,85.4,0.76445,0.00024,15.68299]
[1780150794249,25.02,73905.09,85.4,0.76509,0.00024,15.65977]
[1780150799284,25.02,73904.76,85.4,0.765,0.00024,15.66303]
[1780150804319,25.02,73894.21,85.4,0.76244,0.00024,15.75471]
[1780150805326,25.02,73889.59,85.4,0.76132,0.00024,15.79448]
[1780150810361,25.02,73886.17,85.4,0.76049,0.00024,15.82351]
[1780150815396,25.02,73885.43,85.4,0.76031,0.00024,15.83001]
[1780150817412,25.02,73880.58,85.4,0.75912,0.00024,15.8716]
[1780150818417,25.02,73878.81,85.4,0.75869,0.00024,15.8867]
[1780150822445,25.02,73882.94,85.4,0.7597,0.00024,15.85126]
[1780150823452,25.02,73887.62,85.4,0.76084,0.00024,15.81111]
[1780150828488,25.02,73885.09,85.4,0.76023,0.00024,15.83261]
[1780150833523,25.02,73885.36,85.4,0.76034,0.00024,15.82551]
[1780150838560,25.02,73885.27,85.4,0.76032,0.00024,15.8262]
[1780150839566,25.02,73887.01,85.4,0.76075,0.00024,15.81119]
[1780150842594,25.02,73888.55,85.4,0.76113,0.00024,15.79789]
[1780150843594,25.02,73895.13,85.4,0.76273,0.00024,15.74124]
[1780150844601,25.02,73899.42,85.4,0.76377,0.00024,15.70418]
[1780150846624,25.02,73899.03,85.4,0.76367,0.00024,15.70763]
[1780150851659,25.02,73900.1,85.4,0.76392,0.00024,15.6987]
[1780150856694,25.02,73900.54,85.4,0.76402,0.00024,15.69525]
[1780150861728,25.02,73900.92,85.4,0.7641,0.00024,15.69235]
[1780150866769,25.02,73901.05,85.4,0.76412,0.00024,15.69163]
[1780150867799,25.02,73895.55,85.4,0.76279,0.00024,15.73918]
[1780150868808,25.02,73886.07,85.4,0.76048,0.00024,15.82078]
[1780150869815,25.02,73881.45,85.4,0.75935,0.00024,15.86041]
[1780150871829,25.02,73878.78,85.4,0.7587,0.00024,15.88307]
[1780150872836,25.02,73880.42,85.4,0.7591,0.00024,15.86897]
[1780150873843,25.02,73884.46,85.4,0.76009,0.00024,15.83439]
[1780150874850,25.02,73887.26,85.4,0.76077,0.00024,15.81041]
[1780150878878,25.02,73883.07,85.4,0.75975,0.00024,15.84638]
[1780150880892,25.02,73880.84,85.4,0.75921,0.00024,15.86539]
[1780150881899,25.02,73878.48,85.4,0.75863,0.00024,15.88549]
[1780150886934,25.02,73879.02,85.4,0.75878,0.00024,15.88044]
[1780150891969,25.02,73879.65,85.4,0.75899,0.00024,15.86986]
[1780150899018,25.02,73878.93,85.4,0.75883,0.00024,15.87531]
[1780150899841,25.02,73878.93,85.4,0.75883,0.00024,15.87531]
[1780150900040,25.02,73877.99,85.4,0.7586,0.00024,15.88323]
[1780150901045,25.02,73876.52,85.4,0.75824,0.00024,15.8958]
[1780150906081,25.02,73874.32,85.4,0.7577,0.00025,15.91461]
[1780150909102,25.02,73871.79,85.4,0.75708,0.00025,15.9361]
[1780150910109,25.02,73870.19,85.4,0.75669,0.00025,15.94966]
[1780150911116,25.02,73864.98,85.4,0.75541,0.00025,15.99378]
[1780150912123,25.02,73866.37,85.4,0.75575,0.00025,15.9819]
[1780150913130,25.02,73876.03,85.4,0.75813,0.00025,15.89971]
[1780150914136,25.02,73874.53,85.4,0.75776,0.00025,15.91249]
[1780150919172,25.02,73875.27,85.4,0.75794,0.00025,15.90614]
[1780150921186,25.02,73873.53,85.4,0.75752,0.00025,15.92094]
[1780150926221,25.02,73874.09,85.4,0.75765,0.00025,15.91647]
[1780150931256,25.02,73873.17,85.4,0.75741,0.00025,15.92483]
[1780150934277,25.02,73871.57,85.4,0.75701,0.00025,15.93853]
[1780150938305,25.02,73868.04,85.4,0.75614,0.00025,15.9686]
[1780150942333,25.02,73871.9,85.4,0.75709,0.00025,15.93579]
[1780150946361,25.02,73870.52,85.4,0.75675,0.00025,15.94761]
[1780150951396,25.02,73870.67,85.4,0.75683,0.00025,15.94172]
[1780150954417,25.02,73868.03,85.4,0.75617,0.00025,15.96419]
[1780150959452,25.02,73868.39,85.4,0.75626,0.00025,15.9611]
[1780150966501,25.02,73867.93,85.4,0.75616,0.00025,15.96456]
[1780150971536,25.02,73866.9,85.4,0.75592,0.00025,15.97288]
[1780150976572,25.02,73867.64,85.4,0.75612,0.00025,15.96616]
[1780150980605,25.02,73865.94,85.4,0.75571,0.00025,15.98023]
[1780150986648,25.01,73865.38,85.4,0.75559,0.00025,15.98435]
[1780150988663,25.01,73863.56,85.4,0.75514,0.00025,15.99955]
[1780150992691,25.01,73866.79,85.4,0.75595,0.00025,15.97195]
[1780150997726,25.01,73867.41,85.4,0.7561,0.00025,15.96683]
[1780151002761,25.01,73867.58,85.4,0.75613,0.00025,15.96555]
[1780151004777,25.01,73861.11,85.4,0.75454,0.00025,16.02039]
[1780151005784,25.01,73859.42,85.4,0.75412,0.00025,16.03469]
[1780151010819,25.01,73862.1,85.4,0.75478,0.00025,16.01188]
[1780151011825,25.01,73863.55,85.4,0.75519,0.00025,15.9949]
[1780151012833,25.01,73864.98,85.4,0.75554,0.00025,15.98279]
[1780151017868,25.01,73862.68,85.4,0.75497,0.00025,16.00241]
[1780151022905,25.01,73860.78,85.4,0.75449,0.00025,16.01858]
[1780151025926,25.01,73863.51,85.4,0.75517,0.00025,15.99553]
[1780151030961,25.01,73863.91,85.4,0.75526,0.00025,15.99237]
[1780151035996,25.01,73863.6,85.4,0.75518,0.00025,15.99521]
[1780151040025,25.02,73858.81,85.4,0.75399,0.00025,16.03587]
[1780151041031,25.02,73854.13,85.4,0.75283,0.00025,16.07529]
[1780151043045,25.02,73857.37,85.4,0.75363,0.00025,16.04797]
[1780151051100,25.02,73856.18,85.4,0.75333,0.00025,16.0581]
[1780151056136,25.01,73855.14,85.4,0.75309,0.00025,16.06653]
[1780151061171,25.01,73863.46,85.4,0.75516,0.00025,15.99594]
[1780151062178,25.01,73868.2,85.4,0.75632,0.00025,15.95573]
[1780151067216,25.01,73867.94,85.4,0.75626,0.00025,15.95791]
[1780151072248,25.01,73869.12,85.4,0.75659,0.00025,15.9432]
[1780151077284,25.01,73870.06,85.4,0.75682,0.00025,15.93537]
[1780151082320,25.01,73870.61,85.4,0.75695,0.00025,15.9308]
[1780151085341,25.01,73873.44,85.4,0.75765,0.00025,15.90682]
[1780151087355,25.01,73871.4,85.4,0.75714,0.00025,15.92434]
[1780151092397,25.02,73870.82,85.4,0.75699,0.00025,15.92957]
[1780151095418,25.02,73872.22,85.4,0.75733,0.00025,15.91785]
[1780151100453,25.02,73872.53,85.4,0.75739,0.00025,15.91555]
[1780151108509,25.02,73871.9,85.4,0.75724,0.00025,15.92087]
[1780151114552,25.02,73872.38,85.4,0.75736,0.00025,15.91668]
[1780151121602,25.02,73871.16,85.4,0.75707,0.00025,15.92692]
[1780151122608,25.02,73868.87,85.4,0.7565,0.00025,15.94635]
[1780151123615,25.02,73862.4,85.4,0.75491,0.00025,16.00112]
[1780151128650,25.01,73863.13,85.4,0.75511,0.00025,15.9944]
[1780151130664,25.01,73861.68,85.4,0.75475,0.00025,16.00646]
[1780151135699,25.01,73861.63,85.4,0.7548,0.00025,16.00177]
[1780151137713,25.01,73860.08,85.4,0.75442,0.00025,16.01472]
[1780151142748,25.01,73859.44,85.4,0.75427,0.00025,16.0197]
[1780151145769,25.01,73861.09,85.4,0.75469,0.00025,16.00551]
[1780151150804,25.01,73859.96,85.4,0.75442,0.00025,16.01471]
[1780151155839,25.01,73857.77,85.4,0.75389,0.00025,16.03279]
[1780151160874,25.01,73857.15,85.4,0.75375,0.00025,16.03754]
[1780151161881,25.0,73859.81,85.4,0.75441,0.00025,16.01499]
[1780151162888,25.0,73862.42,85.4,0.75506,0.00025,15.99282]
[1780151167923,25.0,73863.69,85.4,0.75538,0.00025,15.98176]
[1780151170944,25.0,73871.9,85.4,0.7574,0.00025,15.91188]
[1780151171950,25.0,73870.1,85.4,0.75696,0.00025,15.92714]
[1780151175979,25.0,73868.39,85.4,0.75654,0.00025,15.94172]
[1780151181016,25.0,73868.42,85.4,0.75655,0.00025,15.9414]
[1780151186051,25.0,73867.34,85.4,0.75629,0.00025,15.9505]
[1780151188065,25.0,73859.96,85.4,0.75447,0.00025,16.01297]
[1780151189072,25.0,73858.0,85.4,0.75398,0.00025,16.0295]
[1780151192093,25.0,73857.51,85.4,0.75391,0.00025,16.02856]
[1780151195113,25.0,73861.9,85.4,0.755,0.00025,15.99134]
[1780151196121,25.0,73865.81,85.4,0.75597,0.00025,15.95813]
[1780151201156,25.0,73866.98,85.4,0.75626,0.00025,15.9483]
[1780151205183,25.0,73873.02,85.4,0.75774,0.00025,15.89708]
[1780151210219,25.0,73872.41,85.4,0.75758,0.00025,15.90273]
[1780151213240,25.0,73876.63,85.4,0.7586,0.00025,15.86699]
[1780151219282,25.01,73877.88,85.4,0.75889,0.00024,15.85704]
[1780151221298,25.01,73876.68,85.4,0.75859,0.00025,15.86753]
[1780151222305,25.01,73879.34,85.4,0.75924,0.00024,15.8449]
[1780151223312,25.01,73882.98,85.4,0.76012,0.00024,15.81388]
[1780151226333,25.01,73884.1,85.4,0.76038,0.00024,15.80478]
[1780151230361,25.01,73885.7,85.4,0.76075,0.00024,15.79177]
[1780151231388,25.01,73890.28,85.4,0.76187,0.00024,15.75257]
[1780151234846,25.01,73889.69,85.4,0.76171,0.00024,15.758]
[1780151238423,25.01,73891.68,85.4,0.76218,0.00024,15.74133]
[1780151239430,25.01,73895.43,85.4,0.76309,0.00024,15.70906]
[1780151240437,25.01,73898.7,85.4,0.76388,0.00024,15.68091]
[1780151241444,25.02,73900.68,85.4,0.76436,0.00024,15.66392]
[1780151245472,25.02,73901.71,85.4,0.76459,0.00024,15.65557]
[1780151246546,25.02,73901.71,85.4,0.76459,0.00024,15.65557]
[1780151246618,25.02,73904.86,85.4,0.76535,0.00024,15.62837]
[1780151247588,25.02,73908.98,85.4,0.76634,0.00024,15.59272]
[1780151248871,25.02,73915.85,85.4,0.76798,0.00024,15.53308]
[1780151249506,25.02,73916.48,85.4,0.76813,0.00024,15.52774]
[1780151250735,25.02,73918.52,85.4,0.76861,0.00024,15.51009]
[1780151251520,25.02,73921.07,85.4,0.76926,0.00024,15.48324]
[1780151252527,25.02,73920.32,85.4,0.76908,0.00024,15.49]
[1780151253800,25.02,73920.8,85.4,0.76919,0.00024,15.48601]
[1780151254010,25.02,73920.8,85.4,0.76919,0.00024,15.48601]
[1780151254544,25.02,73922.62,85.4,0.76962,0.00024,15.4703]
[1780151255551,25.02,73923.78,85.4,0.76989,0.00024,15.46038]
[1780151256558,25.02,73923.63,85.4,0.76985,0.00024,15.46193]
[1780151257444,25.02,73923.63,85.4,0.76985,0.00024,15.46193]
[1780151257565,25.02,73922.51,85.4,0.76957,0.00024,15.47197]
[1780151258572,25.02,73922.29,85.4,0.76951,0.00024,15.47412]
[1780151261593,25.03,73923.46,85.4,0.76977,0.00024,15.46455]
[1780151262480,25.03,73923.46,85.4,0.76977,0.00024,15.46455]
[1780151262600,25.03,73928.44,85.4,0.77095,0.00024,15.42115]
[1780151263649,25.03,73941.39,85.4,0.77401,0.00024,15.30747]
[1780151264576,25.03,73941.39,85.4,0.77401,0.00024,15.30747]
[1780151264615,25.03,73952.38,85.4,0.77659,0.00023,15.21046]
[1780151265622,25.03,73956.65,85.4,0.77758,0.00023,15.17292]
[1780151266628,25.03,73944.09,85.4,0.77462,0.00024,15.28463]
[1780151267340,25.03,73944.09,85.4,0.77462,0.00024,15.28463]
[1780151267648,25.03,73925.95,85.4,0.77032,0.00024,15.44448]
[1780151268935,25.03,73918.17,85.4,0.76846,0.00024,15.51283]
[1780151270660,25.03,73914.61,85.4,0.76759,0.00024,15.54431]
[1780151271228,25.03,73914.61,85.4,0.76759,0.00024,15.54431]
[1780151271667,25.03,73913.34,85.4,0.76728,0.00024,15.55552]
[1780151272673,25.04,73909.82,85.4,0.76643,0.00024,15.58639]
[1780151273681,25.04,73916.85,85.4,0.76811,0.00024,15.52545]
[1780151274688,25.04,73917.67,85.4,0.7683,0.00024,15.51845]
[1780151275724,25.04,73917.67,85.4,0.7683,0.00024,15.51845]
[1780151275768,25.04,73920.08,85.4,0.76887,0.00024,15.49759]
[1780151276474,25.04,73920.08,85.4,0.76887,0.00024,15.49759]
[1780151276702,25.04,73919.71,85.4,0.76878,0.00024,15.501]
[1780151277710,25.04,73919.12,85.4,0.76864,0.00024,15.50633]
[1780151278717,25.04,73918.18,85.4,0.76841,0.00024,15.5147]
[1780151279725,25.04,73919.13,85.4,0.76863,0.00024,15.50658]
[1780151280731,25.04,73918.27,85.4,0.76842,0.00024,15.51428]
[1780151281738,25.04,73917.79,85.4,0.7683,0.00024,15.51866]
[1780151282747,25.04,73913.95,85.4,0.76737,0.00024,15.55229]
[1780151283754,25.04,73912.87,85.4,0.76711,0.00024,15.56183]
[1780151284764,25.04,73911.86,85.4,0.76686,0.00024,15.57075]
[1780151285771,25.04,73906.0,85.4,0.76545,0.00024,15.62173]
[1780151286583,25.04,73906.0,85.4,0.76545,0.00024,15.62173]
[1780151286778,25.04,73903.82,85.4,0.76492,0.00024,15.64071]
[1780151287785,25.04,73902.18,85.4,0.76452,0.00024,15.65503]
[1780151288792,25.04,73899.5,85.4,0.76387,0.00024,15.67831]
[1780151289798,25.04,73897.93,85.4,0.76349,0.00024,15.69195]
[1780151290343,25.04,73897.93,85.4,0.76349,0.00024,15.69195]
[1780151290806,25.04,73901.27,85.4,0.7643,0.00024,15.66321]
[1780151291813,25.04,73902.15,85.4,0.7645,0.00024,15.65572]
[1780151293827,25.05,73906.75,85.4,0.76561,0.00024,15.61612]
[1780151294834,25.05,73911.16,85.4,0.76666,0.00024,15.57799]
[1780151295841,25.05,73914.62,85.4,0.76749,0.00024,15.54808]
[1780151296848,25.05,73916.35,85.4,0.7679,0.00024,15.53322]
[1780151297970,25.05,73916.35,85.4,0.7679,0.00024,15.53322]
[1780151298862,25.05,73913.67,85.4,0.76725,0.00024,15.55697]
[1780151299869,25.05,73913.07,85.4,0.7671,0.00024,15.56237]
[1780151300876,25.05,73912.49,85.4,0.76695,0.00024,15.56759]
[1780151301883,25.05,73910.16,85.4,0.76639,0.00024,15.588]
[1780151302890,25.05,73905.32,85.4,0.76522,0.00024,15.6301]
[1780151303897,25.05,73904.36,85.4,0.76499,0.00024,15.6385]
[1780151304904,25.05,73915.81,85.4,0.76773,0.00024,15.53923]
[1780151305911,25.05,73915.68,85.4,0.7677,0.00024,15.54063]
[1780151306918,25.05,73916.73,85.4,0.76794,0.00024,15.53175]
[1780151307925,25.05,73918.41,85.4,0.76834,0.00024,15.51739]
[1780151308932,25.05,73918.86,85.4,0.76844,0.00024,15.51375]
[1780151310946,25.06,73916.41,85.4,0.76783,0.00024,15.53566]
[1780151312960,25.06,73915.96,85.4,0.76776,0.00024,15.53536]
[1780151317995,25.06,73910.97,85.4,0.76652,0.00024,15.58001]
[1780151321019,25.06,73907.83,85.4,0.76575,0.00024,15.60786]
[1780151322521,25.06,73907.72,85.4,0.76572,0.00024,15.60888]
[1780151323033,25.06,73905.35,85.4,0.76515,0.00024,15.62947]
[1780151324040,25.06,73906.95,85.4,0.76554,0.00024,15.61568]
[1780151328067,25.06,73906.24,85.4,0.76536,0.00024,15.62211]
[1780151331089,25.07,73905.37,85.4,0.76514,0.00024,15.62983]
[1780151336124,25.07,73905.55,85.4,0.76518,0.00024,15.62858]
[1780151338138,25.07,73906.58,85.4,0.76542,0.00024,15.6198]
[1780151340152,25.07,73907.81,85.4,0.76571,0.00024,15.60929]
[1780151341586,25.07,73909.9,85.4,0.76621,0.00024,15.59135]
[1780151347208,25.07,73910.72,85.4,0.76639,0.00024,15.58478]
[1780151348210,25.07,73912.35,85.4,0.76678,0.00024,15.57075]
[1780151350224,25.07,73916.15,85.4,0.76769,0.00024,15.53799]
[1780151352238,25.07,73915.67,85.4,0.76756,0.00024,15.54248]
[1780151353245,25.07,73913.53,85.4,0.76704,0.00024,15.56127]
[1780151355259,25.07,73914.14,85.4,0.76718,0.00024,15.55633]
[1780151356266,25.07,73915.21,85.4,0.76743,0.00024,15.5472]
[1780151357273,25.07,73919.16,85.4,0.76837,0.00024,15.51301]
[1780151358280,25.08,73920.2,85.4,0.76861,0.00024,15.50436]
[1780151362310,25.08,73919.81,85.4,0.76849,0.00024,15.50868]
[1780151366338,25.08,73920.6,85.4,0.76865,0.00024,15.50298]
[1780151370366,25.09,73921.05,85.4,0.76873,0.00024,15.50025]
[1780151371373,25.09,73922.44,85.4,0.76909,0.00024,15.48368]
[1780151372380,25.09,73924.31,85.4,0.76953,0.00024,15.46769]
[1780151379429,25.09,73926.5,85.4,0.76999,0.00024,15.451]
[1780151384464,25.1,73926.21,85.4,0.76987,0.00024,15.45527]
[1780151390506,25.11,73926.94,85.4,0.76999,0.00024,15.45095]
[1780151392520,25.11,73929.39,85.4,0.77055,0.00024,15.43024]
[1780151397555,25.11,73932.31,85.4,0.77121,0.00024,15.40617]
[1780151399570,25.11,73937.6,85.4,0.77245,0.00024,15.36037]
[1780151400577,25.12,73946.1,85.4,0.77444,0.00023,15.28601]
[1780151401146,25.12,73946.1,85.4,0.77444,0.00023,15.28601]
[1780151401225,25.12,73946.1,85.4,0.77444,0.00023,15.28601]
[1780151401584,25.12,73950.02,85.4,0.77535,0.00023,15.25171]
[1780151402591,25.12,73953.76,85.4,0.77622,0.00023,15.21899]
[1780151403598,25.12,73952.04,85.4,0.77581,0.00023,15.23451]
[1780151407626,25.12,73957.83,85.4,0.77713,0.00023,15.18464]
[1780151408633,25.12,73960.11,85.4,0.77765,0.00023,15.16485]
[1780151411981,25.13,73960.01,85.4,0.77761,0.00023,15.16657]
[1780151412080,25.13,73961.11,85.4,0.77785,0.00023,15.15724]
[1780151412661,25.13,73962.51,85.4,0.77817,0.00023,15.14526]
[1780151413668,25.13,73964.43,85.4,0.7786,0.00023,15.12869]
[1780151414820,25.13,73959.66,85.4,0.77748,0.00023,15.17147]
[1780151416689,25.13,73961.55,85.4,0.7779,0.00023,15.15543]
[1780151422731,25.14,73962.52,85.4,0.77807,0.00023,15.14903]
[1780151425752,25.14,73965.01,85.4,0.77861,0.00023,15.12825]
[1780151426759,25.14,73972.93,85.4,0.78044,0.00023,15.0583]
[1780151428075,25.14,73972.93,85.4,0.78044,0.00023,15.0583]
[1780151427766,25.15,73985.13,85.4,0.78324,0.00023,14.94989]
[1780151428188,25.15,73985.13,85.4,0.78324,0.00023,14.94989]
[1780151428773,25.15,73991.7,85.4,0.78473,0.00023,14.8916]
[1780151429860,25.15,73993.77,85.4,0.78519,0.00023,14.87343]
[1780151430788,25.15,73995.32,85.4,0.78553,0.00023,14.85989]
[1780151431214,25.15,73995.32,85.4,0.78553,0.00023,14.85989]
[1780151432802,25.15,73992.15,85.4,0.78483,0.00023,14.88459]
[1780151433811,25.15,73983.4,85.4,0.78281,0.00023,14.96339]
[1780151434818,25.15,73975.88,85.4,0.78107,0.00023,15.03084]
[1780151435825,25.16,73973.16,85.4,0.78044,0.00023,15.05535]
[1780151436819,25.16,73973.16,85.4,0.78044,0.00023,15.05535]
[1780151437861,25.16,73948.23,85.4,0.77462,0.00023,15.27648]
[1780151438868,25.16,73940.95,85.4,0.7729,0.00024,15.34074]
[1780151439875,25.16,73939.53,85.4,0.77256,0.00024,15.35345]
[1780151440955,25.16,73939.53,85.4,0.77256,0.00024,15.35345]
[1780151441008,25.16,73933.9,85.4,0.77122,0.00024,15.4031]
[1780151441889,25.16,73931.78,85.4,0.77071,0.00024,15.42196]
[1780151444910,25.16,73925.49,85.4,0.76919,0.00024,15.47772]
[1780151445917,25.17,73928.54,85.4,0.7699,0.00024,15.45146]
[1780151450952,25.17,73927.87,85.4,0.76971,0.00024,15.4586]
[1780151455987,25.17,73928.47,85.4,0.76982,0.00024,15.4544]
[1780151457682,25.17,73928.66,85.4,0.76986,0.00024,15.45296]
[1780151458012,25.17,73928.66,85.4,0.76986,0.00024,15.45296]
[1780151458083,25.17,73923.69,85.4,0.76868,0.00024,15.49635]
[1780151459008,25.17,73922.01,85.4,0.76827,0.00024,15.51108]
[1780151459944,25.17,73922.01,85.4,0.76827,0.00024,15.51108]
[1780151460127,25.17,73922.01,85.4,0.76827,0.00024,15.51108]
[1780151460146,25.17,73921.6,85.4,0.76817,0.00024,15.51478]
[1780151461024,25.17,73916.39,85.4,0.76693,0.00024,15.56002]
[1780151463038,25.18,73912.82,85.4,0.76606,0.00024,15.5913]
[1780151468073,25.18,73913.83,85.4,0.76628,0.00024,15.58358]
[1780151471096,25.18,73909.99,85.4,0.76534,0.00024,15.61729]
[1780151475122,25.18,73907.74,85.4,0.76478,0.00024,15.63731]
[1780151477136,25.18,73909.82,85.4,0.76527,0.00024,15.61969]
[1780151478143,25.18,73911.33,85.4,0.76563,0.00024,15.60683]
[1780151479149,25.19,73912.91,85.4,0.76601,0.00024,15.59332]
[1780151485192,25.19,73912.62,85.4,0.76592,0.00024,15.59649]
[1780151490227,25.19,73912.12,85.4,0.76578,0.00024,15.60133]
[1780151492241,25.19,73908.67,85.4,0.765,0.00024,15.62649]
[1780151493248,25.19,73907.21,85.4,0.76464,0.00024,15.63914]
[1780151496269,25.19,73905.92,85.4,0.76433,0.00024,15.65027]
[1780151499290,25.19,73908.23,85.4,0.76489,0.00024,15.63032]
[1780151501666,25.19,73906.7,85.4,0.76452,0.00024,15.64339]
[1780151507346,25.19,73905.13,85.4,0.76415,0.00024,15.65668]
[1780151509360,25.19,73912.17,85.4,0.76584,0.00024,15.59601]
[1780151510367,25.19,73918.2,85.4,0.76729,0.00024,15.54389]
[1780151511374,25.19,73919.97,85.4,0.76771,0.00024,15.52859]
[1780151514395,25.19,73918.79,85.4,0.76742,0.00024,15.53905]
[1780151518423,25.19,73920.06,85.4,0.76772,0.00024,15.52835]
[1780151520440,25.19,73924.51,85.4,0.76877,0.00024,15.48997]
[1780151521448,25.19,73927.13,85.4,0.76939,0.00024,15.46731]
[1780151524469,25.19,73928.34,85.4,0.76966,0.00024,15.4574]
[1780151525476,25.19,73929.49,85.4,0.76993,0.00024,15.44757]
[1780151526482,25.19,73931.13,85.4,0.77031,0.00024,15.43348]
[1780151527490,25.19,73932.27,85.4,0.77058,0.00024,15.42376]
[1780151530511,25.2,73933.42,85.4,0.77083,0.00024,15.41438]
[1780151531518,25.2,73934.88,85.4,0.77117,0.00024,15.40187]
[1780151535546,25.2,73939.15,85.4,0.77216,0.00024,15.36553]
[1780151536553,25.2,73936.78,85.4,0.77159,0.00024,15.38649]
[1780151540581,25.2,73933.58,85.4,0.77081,0.00024,15.41532]
[1780151541588,25.2,73931.51,85.4,0.77031,0.00024,15.43354]
[1780151544609,25.21,73934.79,85.4,0.77108,0.00024,15.40552]
[1780151545617,25.21,73935.72,85.4,0.77129,0.00024,15.39763]
[1780151549645,25.21,73934.16,85.4,0.7709,0.00024,15.41207]
[1780151551658,25.21,73931.85,85.4,0.77039,0.00024,15.4278]
[1780151556694,25.21,73931.49,85.4,0.77028,0.00024,15.43176]
[1780151562741,25.22,73923.96,85.4,0.76847,0.00024,15.49806]
[1780151564757,25.22,73922.58,85.4,0.76814,0.00024,15.50999]
[1780151565764,25.22,73924.17,85.4,0.76852,0.00024,15.49621]
[1780151570799,25.22,73921.43,85.4,0.76786,0.00024,15.51998]
[1780151572813,25.22,73920.3,85.4,0.76759,0.00024,15.52982]
[1780151575835,25.22,73915.81,85.4,0.76652,0.00024,15.56865]
[1780151576841,25.22,73909.75,85.4,0.76507,0.00024,15.62085]
[1780151577849,25.22,73912.98,85.4,0.76584,0.00024,15.59303]
[1780151579862,25.22,73914.82,85.4,0.76628,0.00024,15.5772]
[1780151583890,25.22,73913.61,85.4,0.76599,0.00024,15.58768]
[1780151588925,25.22,73913.1,85.4,0.76587,0.00024,15.59194]
[1780151593960,25.22,73911.39,85.4,0.76547,0.00024,15.60654]
[1780151595974,25.22,73915.64,85.4,0.76649,0.00024,15.56985]
[1780151601010,25.22,73915.25,85.4,0.76639,0.00024,15.57327]
[1780151606045,25.22,73914.91,85.4,0.76631,0.00024,15.57618]
[1780151609066,25.22,73913.25,85.4,0.76592,0.00024,15.59043]
[1780151610073,25.22,73911.75,85.4,0.76556,0.00024,15.60332]
[1780151612087,25.21,73913.62,85.4,0.76605,0.00024,15.58239]
[1780151613094,25.21,73918.51,85.4,0.76722,0.00024,15.54017]
[1780151614101,25.21,73920.16,85.4,0.76761,0.00024,15.5259]
[1780151618129,25.22,73921.74,85.4,0.76798,0.00024,15.5126]
[1780151621153,25.22,73918.68,85.4,0.76724,0.00024,15.53935]
[1780151623167,25.22,73916.72,85.4,0.76677,0.00024,15.55639]
[1780151628202,25.22,73916.97,85.4,0.76683,0.00024,15.55447]
[1780151633238,25.22,73917.96,85.4,0.76706,0.00024,15.54619]
[1780151638273,25.22,73918.63,85.4,0.76721,0.00024,15.54068]
[1780151643308,25.22,73919.57,85.4,0.76742,0.00024,15.53283]
[1780151646329,25.22,73920.74,85.4,0.7677,0.00024,15.5227]
[1780151647336,25.22,73923.44,85.4,0.76835,0.00024,15.49931]
[1780151648343,25.22,73926.99,85.4,0.76919,0.00024,15.46841]
[1780151653378,25.22,73927.1,85.4,0.76923,0.00024,15.46691]
[1780151655392,25.22,73930.59,85.4,0.77007,0.00024,15.4364]
[1780151656398,25.22,73933.11,85.4,0.77067,0.00024,15.41442]
[1780151660427,25.22,73934.45,85.4,0.77099,0.00024,15.40258]
[1780151662442,25.22,73938.37,85.4,0.77191,0.00024,15.36834]
[1780151663449,25.22,73945.57,85.4,0.77361,0.00023,15.30537]
[1780151664456,25.22,73956.39,85.4,0.77614,0.00023,15.21039]
[1780151665462,25.22,73957.81,85.4,0.77647,0.00023,15.19796]
[1780151666470,25.22,73958.03,85.4,0.77652,0.00023,15.1962]
[1780151668484,25.22,73958.32,85.4,0.77657,0.00023,15.19404]
[1780151670498,25.22,73957.97,85.4,0.77648,0.00023,15.19751]
[1780151671505,25.22,73955.84,85.4,0.77603,0.00023,15.21162]
[1780151672512,25.22,73955.15,85.4,0.77586,0.00023,15.21782]
[1780151673519,25.22,73944.61,85.4,0.77339,0.00023,15.31036]
[1780151674526,25.22,73941.31,85.4,0.77261,0.00024,15.3395]
[1780151675533,25.22,73941.1,85.4,0.77255,0.00024,15.34152]
[1780151676540,25.22,73938.69,85.4,0.77198,0.00024,15.36271]
[1780151677547,25.22,73937.37,85.4,0.77167,0.00024,15.37438]
[1780151678554,25.22,73935.97,85.4,0.77133,0.00024,15.38671]
[1780151679561,25.22,73934.7,85.4,0.77103,0.00024,15.39788]
[1780151684596,25.22,73934.06,85.4,0.77087,0.00024,15.40392]
[1780151685603,25.23,73932.92,85.4,0.7706,0.00024,15.41392]
[1780151688624,25.23,73940.87,85.4,0.77247,0.00024,15.34484]
[1780151689631,25.23,73943.84,85.4,0.77316,0.00023,15.31898]
[1780151694667,25.23,73942.86,85.4,0.77292,0.00024,15.32815]
[1780151695673,25.23,73941.55,85.4,0.77261,0.00024,15.33966]
[1780151696681,25.23,73942.77,85.4,0.77289,0.00024,15.32906]
[1780151697688,25.23,73948.2,85.4,0.77416,0.00023,15.28163]
[1780151698695,25.23,73953.0,85.4,0.77528,0.00023,15.23966]
[1780151699703,25.23,73953.87,85.4,0.77548,0.00023,15.2322]
[1780151704737,25.23,73942.55,85.4,0.77281,0.00024,15.33227]
[1780151705744,25.23,73935.27,85.4,0.77109,0.00024,15.39584]
[1780151706751,25.23,73930.29,85.4,0.76991,0.00024,15.43907]
[1780151707758,25.23,73929.07,85.4,0.76963,0.00024,15.44959]
[1780151710779,25.23,73927.38,85.4,0.76923,0.00024,15.46398]
[1780151711786,25.23,73924.89,85.4,0.76864,0.00024,15.48546]
[1780151714807,25.23,73923.77,85.4,0.76838,0.00024,15.49493]
[1780151715815,25.23,73924.91,85.4,0.76866,0.00024,15.48495]
[1780151717839,25.23,73921.85,85.4,0.76793,0.00024,15.5113]
[1780151718846,25.23,73919.66,85.4,0.76741,0.00024,15.53015]
[1780151721867,25.23,73918.37,85.4,0.76712,0.00024,15.54091]
[1780151724888,25.23,73917.16,85.4,0.76684,0.00024,15.55087]
[1780151726902,25.23,73921.1,85.4,0.76779,0.00024,15.51662]
[1780151731937,25.22,73921.62,85.4,0.76796,0.00024,15.507]
[1780151732944,25.22,73925.09,85.4,0.76879,0.00024,15.47683]
[1780151734958,25.22,73921.98,85.4,0.76806,0.00024,15.50357]
[1780151737979,25.22,73920.87,85.4,0.7678,0.00024,15.51278]
[1780151743014,25.22,73921.37,85.4,0.76794,0.00024,15.50779]
[1780151748051,25.22,73921.23,85.4,0.76792,0.00024,15.5084]
[1780151749058,25.22,73925.67,85.4,0.76898,0.00024,15.46983]
[1780151750065,25.22,73927.55,85.4,0.76943,0.00024,15.45345]
[1780151755100,25.22,73927.56,85.4,0.76944,0.00024,15.45308]
[1780151760135,25.22,73926.85,85.4,0.76928,0.00024,15.45898]
[1780151765170,25.22,73925.26,85.4,0.7689,0.00024,15.4727]
[1780151771212,25.22,73926.1,85.4,0.76911,0.00024,15.46526]
[1780151773226,25.22,73928.49,85.4,0.76968,0.00024,15.44445]
[1780151774233,25.21,73932.17,85.4,0.77055,0.00024,15.41236]
[1780151775240,25.21,73933.52,85.4,0.77087,0.00024,15.40059]
[1780151780275,25.21,73933.46,85.4,0.77086,0.00024,15.40106]
[1780151782289,25.21,73935.49,85.4,0.77134,0.00024,15.38335]
[1780151783296,25.21,73939.26,85.4,0.77223,0.00024,15.3504]
[1780151786317,25.21,73940.13,85.4,0.77244,0.00024,15.34272]
[1780151788331,25.21,73943.68,85.4,0.77327,0.00024,15.31166]
[1780151789338,25.21,73944.52,85.4,0.77347,0.00023,15.30433]
[1780151794373,25.21,73948.11,85.4,0.77435,0.00023,15.26823]
[1780151795381,25.21,73949.71,85.4,0.77473,0.00023,15.25425]
[1780151796387,25.21,73952.74,85.4,0.77543,0.00023,15.2277]
[1780151798401,25.22,73953.85,85.4,0.77569,0.00023,15.21815]
[1780151799408,25.22,73954.39,85.4,0.77581,0.00023,15.21351]
[1780151802430,25.22,73953.84,85.4,0.77567,0.00023,15.2187]
[1780151803437,25.22,73953.24,85.4,0.77553,0.00023,15.22408]
[1780151808472,25.22,73952.69,85.4,0.77539,0.00023,15.22944]
[1780151810486,25.22,73950.78,85.4,0.77494,0.00023,15.2464]
[1780151811493,25.22,73949.72,85.4,0.77469,0.00023,15.25578]
[1780151813507,25.22,73950.26,85.4,0.77481,0.00023,15.25118]
[1780151814514,25.22,73949.24,85.4,0.77457,0.00023,15.2602]
[1780151815521,25.22,73945.7,85.4,0.77374,0.00023,15.29128]
[1780151817535,25.22,73946.8,85.4,0.77399,0.00023,15.28183]
[1780151818542,25.22,73948.4,85.4,0.77436,0.00023,15.26792]
[1780151823577,25.22,73948.47,85.4,0.77437,0.00023,15.26774]
[1780151824584,25.22,73950.04,85.4,0.77473,0.00023,15.25401]
[1780151826597,25.22,73951.67,85.4,0.77511,0.00023,15.2398]
[1780151827605,25.22,73953.15,85.4,0.77546,0.00023,15.22686]
[1780151828612,25.22,73952.54,85.4,0.77531,0.00023,15.23228]
[1780151829618,25.22,73953.16,85.4,0.77546,0.00023,15.22692]
[1780151830626,25.22,73952.65,85.4,0.77534,0.00023,15.23148]
[1780151833647,25.22,73952.12,85.4,0.7752,0.00023,15.23637]
[1780151834654,25.22,73953.9,85.4,0.77562,0.00023,15.22081]
[1780151835661,25.22,73955.7,85.4,0.77604,0.00023,15.20506]
[1780151837675,25.23,73954.89,85.4,0.77584,0.00023,15.21239]
[1780151839689,25.23,73955.33,85.4,0.77594,0.00023,15.20873]
[1780151840696,25.23,73956.26,85.4,0.77615,0.00023,15.20066]
[1780151841704,25.23,73955.13,85.4,0.77589,0.00023,15.2107]
[1780151842711,25.23,73954.7,85.4,0.77578,0.00023,15.2146]
[1780151843718,25.23,73954.07,85.4,0.77563,0.00023,15.22024]
[1780151844725,25.23,73954.59,85.4,0.77575,0.00023,15.21577]
[1780151848753,25.23,73953.07,85.4,0.77539,0.00023,15.22951]
[1780151849760,25.23,73948.58,85.4,0.77434,0.00023,15.26899]
[1780151850767,25.23,73946.05,85.4,0.77374,0.00023,15.29122]
[1780151855802,25.23,73946.01,85.4,0.77378,0.00023,15.28665]
[1780151860837,25.23,73944.98,85.4,0.77354,0.00023,15.29559]
[1780151862851,25.23,73946.85,85.4,0.77398,0.00023,15.27923]
[1780151866885,25.23,73947.66,85.4,0.77417,0.00023,15.27223]
[1780151867887,25.23,73951.15,85.4,0.77498,0.00023,15.24166]
[1780151868894,25.23,73952.96,85.4,0.77541,0.00023,15.22573]
[1780151875943,25.23,73953.37,85.4,0.77549,0.00023,15.22252]
[1780151877957,25.23,73954.7,85.4,0.7758,0.00023,15.21101]
[1780151884000,25.23,73952.27,85.4,0.77521,0.00023,15.23296]
[1780151885009,25.23,73949.55,85.4,0.77458,0.00023,15.25689]
[1780151886013,25.23,73950.19,85.4,0.77472,0.00023,15.25133]
[1780151891049,25.23,73950.88,85.4,0.77488,0.00023,15.24556]
[1780151892056,25.23,73951.73,85.4,0.77508,0.00023,15.23817]
[1780151893063,25.23,73952.51,85.4,0.77526,0.00023,15.2314]
[1780151894075,25.23,73951.77,85.4,0.77508,0.00023,15.23797]
[1780151895082,25.23,73948.88,85.4,0.7744,0.00023,15.26339]
[1780151896089,25.23,73954.02,85.4,0.7756,0.00023,15.21834]
[1780151897096,25.23,73960.82,85.4,0.77719,0.00023,15.15862]
[1780151898103,25.24,73962.01,85.4,0.77746,0.00023,15.1483]
[1780151899110,25.24,73959.35,85.4,0.77684,0.00023,15.17191]
[1780151900117,25.24,73951.94,85.4,0.7751,0.00023,15.23718]
[1780151901124,25.24,73952.74,85.4,0.77529,0.00023,15.23022]
[1780151902131,25.24,73956.22,85.4,0.7761,0.00023,15.19972]
[1780151903137,25.24,73961.24,85.4,0.77727,0.00023,15.15565]
[1780151904149,25.24,73950.1,85.4,0.77466,0.00023,15.25369]
[1780151905154,25.24,73948.06,85.4,0.77418,0.00023,15.27159]
[1780151907168,25.24,73947.44,85.4,0.77404,0.00023,15.27703]
[1780151908175,25.24,73942.23,85.4,0.77282,0.00024,15.32257]
[1780151909182,25.24,73939.97,85.4,0.77229,0.00024,15.34224]
[1780151912205,25.24,73937.32,85.4,0.77171,0.00024,15.36031]
[1780151918247,25.23,73936.78,85.4,0.7716,0.00024,15.36439]
[1780151923282,25.23,73938.47,85.4,0.77202,0.00024,15.34907]
[1780151926304,25.23,73935.21,85.4,0.77125,0.00024,15.37716]
[1780151927311,25.23,73932.49,85.4,0.77062,0.00024,15.40069]
[1780151930332,25.23,73930.97,85.4,0.77027,0.00024,15.41343]
[1780151931339,25.23,73929.71,85.4,0.76997,0.00024,15.42419]
[1780151932346,25.23,73928.47,85.4,0.76969,0.00024,15.43477]
[1780151933353,25.23,73927.06,85.4,0.76936,0.00024,15.4468]
[1780151935367,25.23,73933.48,85.4,0.77089,0.00024,15.3906]
[1780151936374,25.23,73937.33,85.4,0.7718,0.00024,15.35692]
[1780151939395,25.23,73938.38,85.4,0.77206,0.00024,15.34745]
[1780151941409,25.22,73937.52,85.4,0.77186,0.00024,15.35475]
[1780151942416,25.22,73936.6,85.4,0.77164,0.00024,15.36276]
[1780151944430,25.22,73938.71,85.4,0.77214,0.00024,15.34434]
[1780151949465,25.23,73938.64,85.4,0.77212,0.00024,15.345]
[1780151951479,25.23,73935.81,85.4,0.77146,0.00024,15.36969]
[1780151952486,25.23,73932.98,85.4,0.77079,0.00024,15.39431]
[1780151956514,25.22,73934.69,85.4,0.7712,0.00024,15.37924]
[1780151959535,25.22,73935.62,85.4,0.77142,0.00024,15.37107]
[1780151964570,25.22,73935.01,85.4,0.77128,0.00024,15.37631]
[1780151968599,25.22,73932.45,85.4,0.77067,0.00024,15.39849]
[1780151969604,25.22,73929.28,85.4,0.76992,0.00024,15.42599]
[1780151970612,25.22,73932.29,85.4,0.77064,0.00024,15.39974]
[1780151971619,25.22,73937.13,85.4,0.77183,0.00024,15.35277]
[1780151972626,25.22,73939.94,85.4,0.77249,0.00024,15.32825]
[1780151973633,25.22,73940.87,85.4,0.77271,0.00024,15.32016]
[1780151974640,25.22,73939.97,85.4,0.7725,0.00024,15.32806]
[1780151977661,25.22,73944.01,85.4,0.77344,0.00024,15.29284]
[1780151978668,25.22,73948.37,85.4,0.77447,0.00023,15.25472]
[1780151979675,25.22,73951.23,85.4,0.77513,0.00023,15.22975]
[1780151980682,25.22,73952.88,85.4,0.77552,0.00023,15.21529]
[1780151981689,25.22,73953.45,85.4,0.77565,0.00023,15.21034]
[1780151982696,25.22,73952.09,85.4,0.77533,0.00023,15.22234]
[1780151984714,25.22,73950.23,85.4,0.77489,0.00023,15.23874]
[1780151986087,25.22,73950.79,85.4,0.77502,0.00023,15.23387]
[1780151986728,25.22,73952.11,85.4,0.77533,0.00023,15.22228]
[1780151987735,25.23,73950.38,85.4,0.77493,0.00023,15.23751]
[1780151992770,25.23,73951.72,85.4,0.77524,0.00023,15.22585]
[1780151993777,25.23,73952.25,85.4,0.77536,0.00023,15.22122]
[1780151996798,25.23,73954.17,85.4,0.77581,0.00023,15.20444]
[1780151997805,25.23,73955.54,85.4,0.77613,0.00023,15.19243]
[1780151998812,25.23,73956.11,85.4,0.77626,0.00023,15.18748]
[1780151999819,25.23,73955.74,85.4,0.77617,0.00023,15.1908]
[1780152003849,25.23,73957.0,85.4,0.77646,0.00023,15.18]
[1780152004856,25.23,73958.74,85.4,0.77686,0.00023,15.16476]
[1780152005863,25.23,73959.91,85.4,0.77713,0.00023,15.15453]
[1780152006871,25.23,73959.7,85.4,0.77708,0.00023,15.15649]
[1780152007878,25.23,73959.48,85.4,0.77702,0.00023,15.15854]
[1780152008885,25.23,73959.76,85.4,0.77709,0.00023,15.15618]
[1780152013920,25.23,73959.75,85.4,0.77706,0.00023,15.15726]
[1780152016941,25.23,73959.43,85.4,0.77697,0.00023,15.16058]
[1780152017948,25.23,73959.09,85.4,0.77689,0.00023,15.16375]
[1780152019962,25.23,73958.64,85.4,0.77677,0.00023,15.16803]
[1780152020969,25.23,73961.83,85.4,0.77751,0.00023,15.14009]
[1780152022983,25.24,73964.71,85.4,0.77817,0.00023,15.11516]
[1780152028023,25.24,73964.08,85.4,0.778,0.00023,15.12159]
[1780152033057,25.24,73963.87,85.4,0.77797,0.00023,15.11951]
[1780152038093,25.24,73966.39,85.4,0.77854,0.00023,15.09811]
[1780152043128,25.25,73967.65,85.4,0.77881,0.00023,15.0878]
[1780152048164,25.25,73967.46,85.4,0.77874,0.00023,15.09026]
[1780152053199,25.25,73967.12,85.4,0.77865,0.00023,15.09403]
[1780152054717,25.25,73967.12,85.4,0.77865,0.00023,15.09403]
[1780152054760,25.25,73971.91,85.4,0.77975,0.00023,15.05185]
[1780152055213,25.25,73980.69,85.4,0.78177,0.00023,14.97415]
[1780152056220,25.25,73985.21,85.4,0.7828,0.00023,14.93419]
[1780152056978,25.25,73985.21,85.4,0.7828,0.00023,14.93419]
[1780152057230,25.25,73988.24,85.4,0.78349,0.00023,14.90749]
[1780152062262,25.26,73986.56,85.4,0.78307,0.00023,14.92387]
[1780152063270,25.26,73981.53,85.4,0.78191,0.00023,14.96884]
[1780152064277,25.26,73977.8,85.4,0.78105,0.00023,15.00213]
[1780152067298,25.26,73974.89,85.4,0.78037,0.00023,15.02829]
[1780152071326,25.26,73979.81,85.4,0.78149,0.00023,14.98507]
[1780152072332,25.26,73983.47,85.4,0.78232,0.00023,14.95272]
[1780152077368,25.26,73981.81,85.4,0.78192,0.00023,14.96837]
[1780152081396,25.26,73978.71,85.4,0.78119,0.00023,14.99652]
[1780152087440,25.27,73978.79,85.4,0.78119,0.00023,14.99652]
[1780152092475,25.27,73980.45,85.4,0.7816,0.00023,14.97761]
[1780152098517,25.27,73980.38,85.4,0.78157,0.00023,14.97903]
[1780152103552,25.27,73980.14,85.4,0.7815,0.00023,14.98183]
[1780152108587,25.28,73982.23,85.4,0.78194,0.00023,14.96482]
[1780152114630,25.28,73983.42,85.4,0.78216,0.00023,14.95638]
[1780152120672,25.29,73981.45,85.4,0.78165,0.00023,14.97586]
[1780152121679,25.29,73978.32,85.4,0.78093,0.00023,15.0039]
[1780152127721,25.29,73978.63,85.4,0.78095,0.00023,15.00284]
[1780152134771,25.3,73977.49,85.4,0.78064,0.00023,15.01486]
[1780152139808,25.3,73976.15,85.4,0.7803,0.00023,15.02796]
[1780152144843,25.31,73974.94,85.4,0.77999,0.00023,15.03987]
[1780152145850,25.31,73971.6,85.4,0.77922,0.00023,15.06957]
[1780152146857,25.31,73967.65,85.4,0.7783,0.00023,15.10473]
[1780152148871,25.31,73965.03,85.4,0.77767,0.00023,15.12838]
[1780152153908,25.32,73964.33,85.4,0.77752,0.00023,15.13116]
[1780152155922,25.32,73967.93,85.4,0.77834,0.00023,15.10008]
[1780152160956,25.32,73967.35,85.4,0.77816,0.00023,15.10681]
[1780152167004,25.33,73965.47,85.4,0.77769,0.00023,15.12487]
[1780152170025,25.33,73962.18,85.4,0.77691,0.00023,15.15433]
[1780152171032,25.33,73960.68,85.4,0.77656,0.00023,15.16765]
[1780152172039,25.33,73961.01,85.4,0.77663,0.00023,15.16491]
[1780152173046,25.33,73962.85,85.4,0.77705,0.00023,15.14891]
[1780152178081,25.33,73963.74,85.4,0.77724,0.00023,15.14188]
[1780152183116,25.33,73964.21,85.4,0.77733,0.00023,15.13851]
[1780152188151,25.34,73964.24,85.4,0.77732,0.00023,15.13905]
[1780152193187,25.34,73961.18,85.4,0.77659,0.00023,15.16649]
[1780152194194,25.34,73960.55,85.4,0.77644,0.00023,15.17211]
[1780152195201,25.34,73960.44,85.4,0.77641,0.00023,15.17316]
[1780152196208,25.34,73958.92,85.4,0.77606,0.00023,15.18656]
[1780152197216,25.34,73954.84,85.4,0.77511,0.00023,15.22231]
[1780152198223,25.34,73944.54,85.4,0.7727,0.00023,15.31217]
[1780152199230,25.34,73939.54,85.4,0.77152,0.00024,15.35551]
[1780152200237,25.34,73938.59,85.4,0.7713,0.00024,15.36363]
[1780152204265,25.34,73936.61,85.4,0.77085,0.00024,15.38035]
[1780152206279,25.34,73935.19,85.4,0.77052,0.00024,15.39242]
[1780152207286,25.34,73933.89,85.4,0.77022,0.00024,15.40357]
[1780152209300,25.34,73932.98,85.4,0.77,0.00024,15.41139]
[1780152211314,25.34,73931.44,85.4,0.76968,0.00024,15.41987]
[1780152214335,25.34,73930.15,85.4,0.76938,0.00024,15.43089]
[1780152217356,25.33,73927.09,85.4,0.76866,0.00024,15.45715]
[1780152220377,25.33,73928.16,85.4,0.76893,0.00024,15.44743]
[1780152222391,25.33,73932.39,85.4,0.76994,0.00024,15.41062]
[1780152223398,25.33,73933.9,85.4,0.7703,0.00024,15.39746]
[1780152228626,25.33,73934.12,85.4,0.77035,0.00024,15.39532]
[1780152231457,25.33,73936.93,85.4,0.77103,0.00024,15.37065]
[1780152232464,25.33,73937.81,85.4,0.77123,0.00024,15.36299]
[1780152234478,25.33,73938.84,85.4,0.77148,0.00024,15.35401]
[1780152240520,25.33,73933.17,85.4,0.77014,0.00024,15.40305]
[1780152241527,25.33,73923.84,85.4,0.76794,0.00024,15.48351]
[1780152242534,25.33,73914.86,85.4,0.7658,0.00024,15.56064]
[1780152243541,25.33,73911.49,85.4,0.76499,0.00024,15.58941]
[1780152244548,25.33,73909.86,85.4,0.76461,0.00024,15.60326]
[1780152245555,25.33,73906.81,85.4,0.76388,0.00024,15.6292]
[1780152248724,25.33,73905.05,85.4,0.76347,0.00024,15.64381]
[1780152254618,25.32,73905.93,85.4,0.7637,0.00024,15.6355]
[1780152259653,25.32,73906.03,85.4,0.76374,0.00024,15.63404]
[1780152264687,25.32,73906.77,85.4,0.76393,0.00024,15.62715]
[1780152269723,25.32,73906.94,85.4,0.76399,0.00024,15.6251]
[1780152274758,25.32,73906.74,85.4,0.764,0.00024,15.62154]
[1780152279793,25.32,73905.6,85.4,0.76374,0.00024,15.63067]
[1780152282814,25.31,73903.52,85.4,0.76326,0.00024,15.64801]
[1780152288855,25.31,73902.94,85.4,0.76314,0.00024,15.65204]
[1780152290870,25.31,73904.42,85.4,0.76351,0.00024,15.63911]
[1780152295905,25.31,73905.2,85.4,0.76372,0.00024,15.63165]
[1780152296912,25.31,73902.99,85.4,0.76319,0.00024,15.65035]
[1780152300941,25.3,73896.91,85.4,0.76174,0.00024,15.70138]
[1780152301948,25.3,73894.63,85.4,0.7612,0.00024,15.72055]
[1780152306983,25.3,73892.55,85.4,0.76073,0.00024,15.73711]
[1780152307990,25.3,73882.07,85.4,0.75819,0.00024,15.82547]
[1780152308997,25.3,73882.03,85.4,0.75819,0.00024,15.8255]
[1780152314032,25.29,73882.83,85.4,0.75843,0.00024,15.81724]
[1780152315890,25.29,73882.83,85.4,0.75843,0.00024,15.81724]
[1780152316046,25.29,73882.14,85.4,0.75828,0.00024,15.82241]
[1780152316122,25.29,73882.14,85.4,0.75828,0.00024,15.82241]
[1780152316617,25.29,73882.14,85.4,0.75828,0.00024,15.82241]
[1780152317053,25.29,73871.15,85.4,0.7556,0.00024,15.91448]
[1780152318060,25.29,73870.67,85.4,0.7555,0.00024,15.9181]
[1780152318977,25.29,73870.67,85.4,0.7555,0.00024,15.9181]
[1780152319073,25.29,73869.19,85.4,0.75515,0.00025,15.93009]
[1780152322393,25.28,73867.98,85.4,0.75488,0.00025,15.93896]
[1780152322449,25.28,73866.38,85.4,0.7545,0.00025,15.9519]
[1780152323096,25.28,73864.93,85.4,0.75415,0.00025,15.96402]
[1780152325110,25.28,73863.43,85.4,0.7538,0.00025,15.97565]
[1780152328131,25.27,73860.91,85.4,0.75322,0.00025,15.99531]
[1780152329138,25.27,73859.43,85.4,0.75287,0.00025,16.0072]
[1780152331152,25.27,73852.62,85.4,0.75126,0.00025,16.05814]
[1780152332159,25.27,73847.36,85.4,0.74997,0.00025,16.10121]
[1780152334173,25.25,73846.96,85.4,0.75005,0.00025,16.09845]
[1780152335180,25.23,73842.62,85.4,0.74913,0.00025,16.12888]
[1780152340215,25.16,73841.5,85.4,0.74937,0.00025,16.12047]
[1780152342229,25.15,73838.1,85.4,0.74865,0.00025,16.14412]
[1780152343236,25.15,73836.12,85.4,0.74817,0.00025,16.16009]
[1780152345966,25.13,73836.38,85.4,0.74835,0.00025,16.15375]
[1780152346040,25.13,73836.38,85.4,0.74835,0.00025,16.15375]
[1780152346257,25.1,73831.98,85.4,0.7475,0.00025,16.18171]
[1780152347264,25.09,73830.61,85.4,0.74727,0.00025,16.18901]
[1780152352301,25.08,73831.71,85.4,0.74761,0.00025,16.17792]
[1780152357336,25.07,73830.52,85.4,0.74738,0.00025,16.18556]
[1780152362371,25.07,73835.69,85.4,0.74873,0.00025,16.14086]
[1780152368414,25.06,73837.33,85.4,0.7492,0.00025,16.12537]
[1780152369422,25.06,73839.56,85.4,0.74976,0.00025,16.10651]
[1780152370428,25.06,73840.96,85.4,0.75012,0.00025,16.09456]
[1780152373449,25.05,73839.6,85.4,0.7498,0.00025,16.10509]
[1780152378483,25.05,73840.17,85.4,0.74999,0.00025,16.09886]
[1780152382511,25.04,73845.34,85.4,0.75133,0.00025,16.05416]
[1780152383519,25.04,73851.77,85.4,0.75294,0.00025,15.99987]
[1780152388553,25.01,73852.01,85.4,0.75326,0.00025,15.98875]
[1780152393592,25.01,73851.47,85.4,0.7532,0.00025,15.98748]
[1780152395606,25.01,73849.27,85.4,0.75266,0.00025,16.0057]
[1780152400641,25.0,73848.6,85.4,0.75252,0.00025,16.01051]
[1780152405676,25.0,73847.95,85.4,0.75238,0.00025,16.01506]
[1780152407691,25.0,73853.37,85.4,0.75375,0.00025,15.96903]
[1780152409705,25.0,73854.93,85.4,0.75414,0.00025,15.95558]
[1780152411719,24.99,73857.96,85.4,0.75494,0.00025,15.92856]
[1780152412730,24.99,73859.9,85.4,0.75545,0.00025,15.91116]
[1780152414739,24.99,73860.96,85.4,0.75573,0.00025,15.90131]
[1780152417760,24.99,73862.5,85.4,0.75613,0.00025,15.88762]
[1780152421789,24.98,73863.58,85.4,0.75643,0.00025,15.87726]
[1780152422796,24.98,73862.47,85.4,0.75617,0.00025,15.88641]
[1780152427831,24.98,73862.01,85.4,0.75609,0.00025,15.88881]
[1780152432865,24.97,73862.64,85.4,0.75629,0.00025,15.88196]
[1780152434880,24.97,73863.53,85.4,0.75653,0.00025,15.8738]
[1780152436894,24.97,73862.68,85.4,0.75634,0.00025,15.88045]
[1780152441929,24.96,73862.18,85.4,0.75625,0.00025,15.8833]
[1780152446964,24.96,73862.25,85.4,0.75631,0.00025,15.88139]
[1780152451999,24.95,73862.07,85.4,0.75634,0.00025,15.87688]
[1780152454013,24.95,73866.78,85.4,0.75752,0.00025,15.83621]
[1780152455020,24.95,73868.14,85.4,0.75787,0.00025,15.82438]
[1780152456027,24.95,73867.35,85.4,0.75768,0.00025,15.83085]
[1780152461062,24.95,73867.64,85.4,0.75779,0.00025,15.82693]
[1780152465090,24.94,73868.79,85.4,0.75811,0.00025,15.81602]
[1780152466097,24.94,73869.76,85.4,0.75835,0.00025,15.80752]
[1780152467104,24.94,73871.27,85.4,0.75873,0.00025,15.7944]
[1780152471132,24.94,73870.51,85.4,0.75856,0.00025,15.80018]
[1780152476167,24.93,73870.76,85.4,0.75865,0.00025,15.79706]
[1780152482209,24.93,73870.71,85.4,0.75867,0.00025,15.79632]
[1780152484223,24.93,73873.19,85.4,0.7593,0.00025,15.77466]
[1780152485230,24.93,73875.07,85.4,0.75976,0.00025,15.75835]
[1780152488251,24.93,73875.64,85.4,0.75992,0.00025,15.75298]
[1780152489258,24.93,73877.77,85.4,0.76045,0.00025,15.73451]
[1780152490265,24.93,73881.29,85.4,0.76132,0.00025,15.70393]
[1780152491272,24.93,73882.47,85.4,0.76161,0.00025,15.69352]
[1780152494302,24.92,73886.73,85.4,0.76267,0.00024,15.65606]
[1780152495308,24.92,73896.86,85.4,0.76515,0.00024,15.56794]
[1780152496316,24.92,73900.99,85.4,0.76616,0.00024,15.53177]
[1780152497323,24.92,73901.36,85.4,0.76625,0.00024,15.52845]
[1780152502360,24.92,73901.56,85.4,0.76631,0.00024,15.52645]
[1780152504374,24.92,73905.2,85.4,0.76719,0.00024,15.49458]
[1780152509410,24.92,73905.58,85.4,0.76729,0.00024,15.49121]
[1780152512167,24.92,73905.64,85.4,0.7673,0.00024,15.49068]
[1780152512184,24.92,73905.94,85.4,0.76742,0.00024,15.48329]
[1780152512430,24.92,73911.18,85.4,0.76868,0.00024,15.43741]
[1780152513437,24.92,73912.9,85.4,0.7691,0.00024,15.42218]
[1780152514444,24.92,73915.3,85.4,0.76968,0.00024,15.40102]
[1780152517599,24.92,73915.29,85.4,0.76968,0.00024,15.40098]
[1780152517720,24.92,73915.29,85.4,0.76968,0.00024,15.40098]
[1780152518345,24.92,73915.83,85.4,0.76982,0.00024,15.39611]
[1780152518887,24.92,73920.48,85.4,0.77093,0.00024,15.35513]
[1780152519479,24.92,73923.62,85.4,0.77169,0.00024,15.32743]
[1780152520486,24.92,73926.15,85.4,0.77229,0.00024,15.30509]
[1780152521493,24.92,73928.14,85.4,0.77277,0.00024,15.28758]
[1780152522500,24.92,73929.27,85.4,0.77303,0.00024,15.27765]
[1780152523507,24.92,73928.14,85.4,0.77276,0.00024,15.28774]
[1780152524969,24.92,73928.14,85.4,0.77276,0.00024,15.28774]
[1780152525032,24.92,73928.13,85.4,0.77276,0.00024,15.2879]
[1780152529549,24.92,73925.89,85.4,0.77221,0.00024,15.30804]
[1780152530556,24.92,73928.32,85.4,0.77279,0.00024,15.28659]
[1780152531563,24.92,73930.26,85.4,0.77325,0.00024,15.26949]
[1780152533579,24.92,73931.7,85.4,0.77359,0.00024,15.25691]
[1780152538614,24.92,73932.32,85.4,0.77373,0.00024,15.25191]
[1780152539621,24.92,73933.45,85.4,0.77399,0.00024,15.242]
[1780152544656,24.92,73933.63,85.4,0.77402,0.00024,15.24092]
[1780152546670,24.93,73925.26,85.4,0.77202,0.00024,15.31517]
[1780152547677,24.93,73919.73,85.4,0.7707,0.00024,15.36395]
[1780152548684,24.93,73916.87,85.4,0.77001,0.00024,15.38906]
[1780152549691,24.93,73913.49,85.4,0.7692,0.00024,15.41868]
[1780152551705,24.92,73912.28,85.4,0.76891,0.00024,15.42906]
[1780152553719,24.92,73909.52,85.4,0.76825,0.00024,15.45301]
[1780152554726,24.92,73905.89,85.4,0.76738,0.00024,15.48478]
[1780152555733,24.92,73902.1,85.4,0.76646,0.00024,15.51785]
[1780152556740,24.92,73899.05,85.4,0.76572,0.00024,15.54432]
[1780152559762,24.92,73895.45,85.4,0.76485,0.00024,15.5757]
[1780152560769,24.92,73894.05,85.4,0.7645,0.00024,15.58789]
[1780152566811,24.92,73893.51,85.4,0.76438,0.00024,15.5922]
[1780152571846,24.92,73893.54,85.4,0.76445,0.00024,15.58668]
[1780152572854,24.92,73897.41,85.4,0.76539,0.00024,15.55294]
[1780152577888,24.92,73898.24,85.4,0.7656,0.00024,15.54548]
[1780152583931,24.92,73897.99,85.4,0.76555,0.00024,15.54727]
[1780152585945,24.92,73896.43,85.4,0.76518,0.00024,15.56063]
[1780152592174,24.92,73895.34,85.4,0.76493,0.00024,15.56951]
[1780152598030,24.91,73895.23,85.4,0.76494,0.00024,15.56925]
[1780152603068,24.91,73893.77,85.4,0.7646,0.00024,15.58117]
[1780152605082,24.91,73890.07,85.4,0.76371,0.00024,15.61299]
[1780152606089,24.91,73888.37,85.4,0.7633,0.00024,15.62754]
[1780152610117,24.91,73885.32,85.4,0.76257,0.00024,15.65312]
[1780152615152,24.9,73884.23,85.4,0.76234,0.00025,15.66139]
[1780152619180,24.9,73879.48,85.4,0.7612,0.00025,15.70149]
[1780152620187,24.9,73874.94,85.4,0.76008,0.00025,15.74056]
[1780152623208,24.9,73871.5,85.4,0.75925,0.00025,15.76968]
[1780152624215,24.9,73869.6,85.4,0.75878,0.00025,15.78581]
[1780152625222,24.9,73867.53,85.4,0.75828,0.00025,15.80336]
[1780152626354,24.9,73867.53,85.4,0.75828,0.00025,15.80336]
[1780152627236,24.89,73866.22,85.4,0.75796,0.00025,15.81418]
[1780152632271,24.89,73866.14,85.4,0.75802,0.00025,15.80906]
[1780152636300,24.89,73861.84,85.4,0.75697,0.00025,15.84495]
[1780152638313,24.89,73859.38,85.4,0.75638,0.00025,15.86544]
[1780152645362,24.88,73858.25,85.4,0.75615,0.00025,15.8731]
[1780152651405,24.87,73858.0,85.4,0.75614,0.00025,15.87353]
[1780152652412,24.87,73854.34,85.4,0.75523,0.00025,15.90444]
[1780152653423,24.87,73851.84,85.4,0.75462,0.00025,15.92539]
[1780152658454,24.87,73853.4,85.4,0.75506,0.00025,15.9105]
[1780152661477,24.86,73857.61,85.4,0.75613,0.00025,15.87366]
[1780152663490,24.86,73859.37,85.4,0.75659,0.00025,15.85805]
[1780152668525,24.86,73860.26,85.4,0.75684,0.00025,15.8492]
[1780152673560,24.85,73854.26,85.4,0.75538,0.00025,15.89928]
[1780152674567,24.85,73852.68,85.4,0.75499,0.00025,15.91251]
[1780152676581,24.85,73851.11,85.4,0.75462,0.00025,15.9253]
[1780152681616,24.85,73851.33,85.4,0.75472,0.00025,15.92193]
[1780152686651,24.84,73851.28,85.4,0.75475,0.00025,15.92059]
[1780152691686,24.83,73850.8,85.4,0.75472,0.00025,15.91853]
[1780152696721,24.83,73849.87,85.4,0.75453,0.00025,15.92502]
[1780152697728,24.83,73846.62,85.4,0.75372,0.00025,15.95238]
[1780152698735,24.83,73844.44,85.4,0.75318,0.00025,15.97058]
[1780152703770,24.82,73839.87,85.4,0.75208,0.00025,16.00764]
[1780152708807,24.82,73839.34,85.4,0.752,0.00025,16.01027]
[1780152713844,24.78,73838.15,85.4,0.75203,0.00025,16.00888]
[1780152718879,24.76,73838.11,85.4,0.75217,0.00025,16.00425]
[1780152721900,24.76,73840.71,85.4,0.75284,0.00025,15.98153]
[1780152726938,24.75,73840.43,85.4,0.7528,0.00025,15.98293]
[1780152731972,24.75,73840.51,85.4,0.75285,0.00025,15.98134]
[1780152737008,24.75,73837.72,85.4,0.75217,0.00025,16.00417]
[1780152742043,24.74,73836.69,85.4,0.75194,0.00025,16.01164]
[1780152745064,24.74,73832.4,85.4,0.75089,0.00025,16.04699]
[1780152751106,24.73,73831.99,85.4,0.75087,0.00025,16.0442]
[1780152756142,24.73,73829.84,85.4,0.75036,0.00025,16.06121]
[1780152760703,24.73,73829.55,85.4,0.75032,0.00025,16.06263]
[1780152760775,24.73,73829.55,85.4,0.75032,0.00025,16.06263]
[1780152761177,24.73,73827.79,85.4,0.74988,0.00025,16.07725]
[1780152762970,24.73,73827.07,85.4,0.7497,0.00025,16.08305]
[1780152768226,24.72,73827.88,85.4,0.74996,0.00025,16.07451]
[1780152773261,24.71,73827.98,85.4,0.75002,0.00025,16.07228]
[1780152776970,24.71,73829.26,85.4,0.75037,0.00025,16.06063]
[1780152782324,24.71,73830.14,85.4,0.75064,0.00025,16.05159]
[1780152787359,24.7,73830.23,85.4,0.7507,0.00025,16.04953]
[1780152792394,24.7,73830.37,85.4,0.75078,0.00025,16.04704]
[1780152799443,24.69,73834.34,85.4,0.75184,0.00025,16.01146]
[1780152802973,24.69,73834.48,85.4,0.75189,0.00025,16.00982]
[1780152809513,24.68,73835.57,85.4,0.75221,0.00025,15.99882]
[1780152815555,24.68,73835.53,85.4,0.75228,0.00025,15.9932]
[1780152821508,24.68,73834.71,85.4,0.7521,0.00025,15.99934]
[1780152826638,24.67,73834.58,85.4,0.75211,0.00025,15.99896]
[1780152831673,24.67,73833.86,85.4,0.75197,0.00025,16.00379]
[1780152836708,24.66,73832.01,85.4,0.75153,0.00025,16.01822]
[1780152841743,24.66,73831.04,85.4,0.75134,0.00025,16.02473]
[1780152846778,24.65,73832.31,85.4,0.75171,0.00025,16.01215]
[1780152851813,24.64,73833.03,85.4,0.75194,0.00025,16.00439]
[1780152860876,24.63,73836.02,85.4,0.75279,0.00025,15.9757]
[1780152865911,24.63,73836.23,85.4,0.75289,0.00025,15.97248]
[1780152870947,24.62,73836.11,85.4,0.7529,0.00025,15.97207]
[1780152876988,24.62,73835.78,85.4,0.75291,0.00025,15.96846]
[1780152885045,24.61,73833.81,85.4,0.75247,0.00025,15.983]
[1780152893101,24.6,73833.75,85.4,0.75253,0.00025,15.9811]
[1780152900150,24.6,73833.31,85.4,0.75248,0.00025,15.98279]
[1780152906193,24.59,73833.18,85.4,0.7525,0.00025,15.98213]
[1780152914250,24.58,73833.24,85.4,0.75258,0.00025,15.97933]
[1780152919285,24.58,73832.83,85.4,0.75251,0.00025,15.9815]
[1780152924320,24.57,73831.7,85.4,0.75226,0.00025,15.98984]
[1780152929355,24.57,73828.4,85.4,0.75146,0.00026,16.01669]
[1780152931552,24.57,73828.16,85.4,0.75141,0.00026,16.01843]
[1780152931656,24.57,73828.16,85.4,0.75141,0.00026,16.01843]
[1780152931676,24.57,73827.93,85.4,0.7514,0.00026,16.01538]
[1780152932375,24.56,73822.63,85.4,0.75005,0.00026,16.06029]
[1780152933383,24.56,73819.11,85.4,0.74916,0.00026,16.0899]
[1780152936404,24.56,73816.91,85.4,0.74863,0.00026,16.10763]
[1780152938418,24.56,73819.75,85.4,0.74937,0.00026,16.08292]
[1780152943453,24.55,73819.9,85.4,0.74945,0.00026,16.0803]
[1780152948488,24.55,73819.56,85.4,0.74941,0.00026,16.08163]
[1780152952516,24.53,73829.68,85.4,0.75214,0.00026,15.99041]
[1780152953523,24.52,73835.23,85.4,0.75367,0.00025,15.93869]
[1780152958558,24.51,73834.62,85.4,0.75357,0.00025,15.94219]
[1780152963593,24.51,73834.29,85.4,0.75353,0.00025,15.94333]
[1780152969638,24.5,73834.56,85.4,0.75366,0.00025,15.93902]
[1780152974674,24.49,73834.77,85.4,0.75376,0.00025,15.93563]
[1780152979709,24.49,73835.06,85.4,0.75387,0.00025,15.93156]
[1780152983738,24.49,73831.85,85.4,0.75309,0.00026,15.95799]
[1780152988773,24.48,73833.89,85.4,0.75366,0.00025,15.93882]
[1780152994815,24.47,73833.81,85.4,0.75373,0.00025,15.933]
[1780152999850,24.47,73833.98,85.4,0.75382,0.00025,15.93006]
[1780153004885,24.46,73835.33,85.4,0.7542,0.00025,15.91698]
[1780153009920,24.46,73834.12,85.4,0.75393,0.00025,15.92605]
[1780153014955,24.45,73834.16,85.4,0.75398,0.00025,15.92431]
[1780153019991,24.45,73834.44,85.4,0.7541,0.00025,15.92052]
[1780153026033,24.44,73835.05,85.4,0.7543,0.00025,15.91339]
[1780153035096,24.44,73834.73,85.4,0.75429,0.00025,15.91381]
[1780153041138,24.43,73834.33,85.4,0.75424,0.00026,15.91561]
[1780153046173,24.43,73834.99,85.4,0.75445,0.00025,15.90847]
[1780153051208,24.42,73834.77,85.4,0.75446,0.00026,15.90463]
[1780153056243,24.42,73835.35,85.4,0.75463,0.00025,15.89883]
[1780153061280,24.42,73835.43,85.4,0.75467,0.00025,15.89738]
[1780153068329,24.41,73834.65,85.4,0.75451,0.00026,15.90303]
[1780153073364,24.41,73833.95,85.4,0.75435,0.00026,15.90828]
[1780153077392,24.41,73832.08,85.4,0.75389,0.00026,15.92378]
[1780153083434,24.41,73831.77,85.4,0.75385,0.00026,15.92536]
[1780153089476,24.4,73831.57,85.4,0.75382,0.00026,15.92606]
[1780153097532,24.4,73831.94,85.4,0.75396,0.00026,15.9216]
[1780153102568,24.4,73832.19,85.4,0.75404,0.00026,15.91871]
[1780153107602,24.39,73832.17,85.4,0.75405,0.00026,15.91823]
[1780153112637,24.39,73833.06,85.4,0.75434,0.00026,15.9051]
[1780153117672,24.39,73832.57,85.4,0.75424,0.00026,15.9087]
[1780153124721,24.39,73832.62,85.4,0.75428,0.00026,15.90732]
[1780153133785,24.38,73832.42,85.4,0.75426,0.00026,15.9079]
[1780153138820,24.38,73832.56,85.4,0.75431,0.00026,15.90608]
[1780153144862,24.38,73832.39,85.4,0.75429,0.00026,15.90686]
[1780153149896,24.38,73832.35,85.4,0.7543,0.00026,15.9066]
[1780153157953,24.37,73832.33,85.4,0.75432,0.00026,15.90583]
[1780153162992,24.37,73832.18,85.4,0.7543,0.00026,15.90655]
[1780153168029,24.37,73832.58,85.4,0.75442,0.00026,15.90253]
[1780153173063,24.37,73831.9,85.4,0.7543,0.00026,15.9032]
[1780153178098,24.36,73832.16,85.4,0.7544,0.00026,15.89977]
[1780153183133,24.36,73832.45,85.4,0.75451,0.00026,15.89612]
[1780153190183,24.35,73832.36,85.4,0.75453,0.00026,15.89536]
[1780153197507,24.35,73832.43,85.4,0.75458,0.00026,15.89367]
[1780153201270,24.35,73834.49,85.4,0.75514,0.00026,15.87447]
[1780153202277,24.34,73836.95,85.4,0.75578,0.00026,15.85263]
[1780153205714,24.34,73841.49,85.4,0.75695,0.00025,15.8125]
[1780153206319,24.34,73847.13,85.4,0.75839,0.00025,15.76297]
[1780153207328,24.34,73849.65,85.4,0.75903,0.00025,15.74077]
[1780153208333,24.34,73843.48,85.4,0.75747,0.00025,15.79483]
[1780153209340,24.34,73836.03,85.4,0.75557,0.00026,15.85978]
[1780153214374,24.34,73836.56,85.4,0.75573,0.00026,15.85422]
[1780153223441,24.33,73836.77,85.4,0.75583,0.00026,15.85083]
[1780153225455,24.33,73838.16,85.4,0.75619,0.00026,15.83838]
[1780153231497,24.33,73838.58,85.4,0.75637,0.00026,15.82908]
[1780153236532,24.33,73839.08,85.4,0.75652,0.00026,15.82401]
[1780153237539,24.33,73841.41,85.4,0.75712,0.00025,15.8035]
[1780153238546,24.33,73843.47,85.4,0.75764,0.00025,15.78534]
[1780153244589,24.32,73843.25,85.4,0.7576,0.00025,15.78668]
[1780153249623,24.32,73843.43,85.4,0.75766,0.00025,15.78458]
[1780153250629,24.32,73844.61,85.4,0.75797,0.00025,15.77413]
[1780153255665,24.32,73845.27,85.4,0.75815,0.00025,15.76789]
[1780153257679,24.32,73850.02,85.4,0.75936,0.00025,15.72596]
[1780153261707,24.32,73852.37,85.4,0.75996,0.00025,15.70509]
[1780153266742,24.32,73855.22,85.4,0.76068,0.00025,15.67981]
[1780153271777,24.32,73855.71,85.4,0.76081,0.00025,15.67544]
[1780153276812,24.32,73855.81,85.4,0.76083,0.00025,15.67451]
[1780153279833,24.32,73856.91,85.4,0.76111,0.00025,15.66476]
[1780153284868,24.32,73860.11,85.4,0.76192,0.00025,15.63643]
[1780153285875,24.32,73861.13,85.4,0.76218,0.00025,15.62741]
[1780153290910,24.32,73860.77,85.4,0.76208,0.00025,15.6307]
[1780153295944,24.32,73860.84,85.4,0.76214,0.00025,15.62548]
[1780153301988,24.32,73860.95,85.4,0.76216,0.00025,15.6247]
[1780153307024,24.32,73861.29,85.4,0.76224,0.00025,15.62184]
[1780153313068,24.32,73861.13,85.4,0.7622,0.00025,15.62347]
[1780153314075,24.32,73857.51,85.4,0.76128,0.00025,15.65555]
[1780153315083,24.32,73855.99,85.4,0.7609,0.00025,15.66898]
[1780153320117,24.32,73856.13,85.4,0.76094,0.00025,15.66764]
[1780153322131,24.32,73853.72,85.4,0.76033,0.00025,15.68888]
[1780153327167,24.32,73852.92,85.4,0.76014,0.00025,15.6957]
[1780153329181,24.32,73847.08,85.4,0.75866,0.00025,15.74701]
[1780153330187,24.32,73837.62,85.4,0.75625,0.00026,15.82984]
[1780153331195,24.32,73834.63,85.4,0.75549,0.00026,15.85598]
[1780153333209,24.32,73833.45,85.4,0.75519,0.00026,15.86613]
[1780153338244,24.32,73835.0,85.4,0.7556,0.00026,15.85218]
[1780153340258,24.32,73832.63,85.4,0.755,0.00026,15.87267]
[1780153346300,24.32,73832.67,85.4,0.75502,0.00026,15.87172]
[1780153350330,24.31,73831.31,85.4,0.75469,0.00026,15.88315]
[1780153355365,24.31,73830.93,85.4,0.75465,0.00026,15.88116]
[1780153360400,24.31,73830.72,85.4,0.75461,0.00026,15.88237]
[1780153365435,24.31,73830.59,85.4,0.75459,0.00026,15.88304]
[1780153369463,24.31,73827.64,85.4,0.75384,0.00026,15.90834]
[1780153370470,24.31,73824.42,85.4,0.75302,0.00026,15.93618]
[1780153375505,24.31,73823.23,85.4,0.75273,0.00026,15.94594]
[1780153380540,24.31,73820.88,85.4,0.75213,0.00026,15.96618]
[1780153381547,24.31,73819.03,85.4,0.75165,0.00026,15.98213]
[1780153386583,24.3,73818.23,85.4,0.75145,0.00026,15.98873]
[1780153390618,24.3,73815.71,85.4,0.75081,0.00026,16.01016]
[1780153393639,24.3,73813.29,85.4,0.75019,0.00026,16.0307]
[1780153398674,24.3,73813.16,85.4,0.75018,0.00026,16.03122]
[1780153400688,24.3,73811.44,85.4,0.74974,0.00026,16.04577]
[1780153405725,24.29,73811.14,85.4,0.74976,0.00026,16.04504]
[1780153410759,24.29,73811.22,85.4,0.7498,0.00026,16.04366]
[1780153415794,24.28,73811.26,85.4,0.74987,0.00026,16.03791]
[1780153420829,24.28,73810.77,85.4,0.74977,0.00026,16.04142]
[1780153427878,24.28,73811.75,85.4,0.75005,0.00026,16.03198]
[1780153430899,24.28,73815.97,85.4,0.75116,0.00026,15.99517]
[1780153431906,24.28,73819.61,85.4,0.7521,0.00026,15.96359]
[1780153439540,24.28,73819.8,85.4,0.75215,0.00026,15.96174]
[1780153441976,24.27,73816.63,85.4,0.75135,0.00026,15.9887]
[1780153443990,24.27,73813.73,85.4,0.7506,0.00026,16.01354]
[1780153444997,24.27,73811.01,85.4,0.7499,0.00026,16.03686]
[1780153450032,24.27,73811.18,85.4,0.74997,0.00026,16.03466]
[1780153455067,24.27,73810.99,85.4,0.74994,0.00026,16.03555]
[1780153457081,24.27,73813.09,85.4,0.75049,0.00026,16.01717]
[1780153462116,24.26,73811.61,85.4,0.75013,0.00026,16.02925]
[1780153464743,24.26,73811.39,85.4,0.75008,0.00026,16.03086]
[1780153464822,24.26,73811.39,85.4,0.75008,0.00026,16.03086]
[1780153465137,24.26,73801.92,85.4,0.74762,0.00026,16.11207]
[1780153466144,24.26,73795.54,85.4,0.74598,0.00026,16.16563]
[1780153467151,24.25,73801.1,85.4,0.74748,0.00026,16.11664]
[1780153468158,24.25,73803.22,85.4,0.74806,0.00026,16.09753]
[1780153473193,24.24,73802.03,85.4,0.7479,0.00026,16.09951]
[1780153478230,24.24,73802.64,85.4,0.74806,0.00026,16.09401]
[1780153483265,24.23,73802.55,85.4,0.74807,0.00026,16.09391]
[1780153488299,24.23,73801.15,85.4,0.74773,0.00026,16.10507]
[1780153491321,24.23,73796.93,85.4,0.74664,0.00026,16.14069]
[1780153493335,24.22,73795.23,85.4,0.74626,0.00026,16.1531]
[1780153499377,24.21,73795.06,85.4,0.74633,0.00026,16.15067]
[1780153504889,24.21,73795.27,85.4,0.74639,0.00026,16.14854]
[1780153506426,24.21,73798.61,85.4,0.74727,0.00026,16.11972]
[1780153507433,24.21,73803.6,85.4,0.74858,0.00026,16.07665]
[1780153512467,24.2,73803.21,85.4,0.7485,0.00026,16.07934]
[1780153514482,24.2,73798.87,85.4,0.74738,0.00026,16.11638]
[1780153515489,24.2,73795.49,85.4,0.74649,0.00026,16.14521]
[1780153520524,24.2,73795.99,85.4,0.74665,0.00026,16.14003]
[1780153525560,24.2,73798.37,85.4,0.7473,0.00026,16.11874]
[1780153533616,24.19,73797.89,85.4,0.74726,0.00026,16.11678]
[1780153543686,24.19,73797.42,85.4,0.74718,0.00026,16.11935]
[1780153548745,24.19,73797.29,85.4,0.74716,0.00026,16.12004]
[1780153548812,24.18,73800.32,85.4,0.74796,0.00026,16.09371]
[1780153560557,24.18,73800.51,85.4,0.74803,0.00026,16.09147]
[1780153565841,24.18,73800.1,85.4,0.74797,0.00026,16.09344]
[1780153577617,24.17,73798.64,85.4,0.7476,0.00026,16.10542]
[1780153577925,24.17,73796.22,85.4,0.747,0.00026,16.12498]
[1780153578932,24.17,73793.46,85.4,0.74628,0.00026,16.14847]
[1780153580946,24.17,73791.69,85.4,0.74583,0.00026,16.16322]
[1780153585981,24.16,73790.81,85.4,0.74563,0.00026,16.16971]
[1780153591016,24.16,73791.04,85.4,0.74576,0.00026,16.16207]
[1780153595046,24.16,73793.2,85.4,0.74635,0.00026,16.14291]
[1780153600081,24.16,73792.62,85.4,0.74622,0.00026,16.14714]
[1780153605116,24.15,73792.19,85.4,0.74613,0.00026,16.15007]
[1780153608008,24.15,73792.16,85.4,0.74613,0.00026,16.15018]
[1780153608014,24.15,73792.16,85.4,0.74613,0.00026,16.15018]
[1780153608137,24.15,73785.43,85.4,0.74436,0.00026,16.2074]
[1780153609144,24.15,73776.87,85.4,0.74209,0.00027,16.28018]
[1780153610338,24.15,73780.34,85.4,0.74302,0.00026,16.2507]
[1780153611158,24.15,73789.57,85.4,0.74546,0.00026,16.17192]
[1780153613171,24.15,73790.67,85.4,0.74576,0.00026,16.16217]
[1780153616469,24.15,73790.44,85.4,0.74571,0.00026,16.16381]
[1780153617200,24.15,73790.33,85.4,0.74569,0.00026,16.16443]
[1780153618970,24.15,73789.99,85.4,0.7456,0.00026,16.16718]
[1780153619213,24.15,73789.4,85.4,0.74545,0.00026,16.17207]
[1780153622235,24.15,73792.48,85.4,0.74628,0.00026,16.14521]
[1780153623242,24.15,73795.63,85.4,0.74711,0.00026,16.11804]
[1780153628277,24.14,73797.83,85.4,0.7477,0.00026,16.09862]
[1780153638347,24.14,73798.27,85.4,0.74784,0.00026,16.09403]
[1780153644389,24.14,73798.11,85.4,0.74781,0.00026,16.09493]
[1780153649424,24.14,73797.28,85.4,0.74761,0.00026,16.10166]
[1780153654459,24.14,73797.16,85.4,0.74763,0.00026,16.09754]
[1780153657480,24.14,73793.33,85.4,0.74663,0.00026,16.1302]
[1780153658487,24.13,73790.41,85.4,0.74587,0.00026,16.15512]
[1780153663522,24.13,73789.65,85.4,0.74569,0.00026,16.16099]
[1780153669564,24.13,73789.25,85.4,0.7456,0.00026,16.16364]
[1780153675606,24.13,73789.2,85.4,0.74562,0.00026,16.1632]
[1780153679634,24.12,73786.53,85.4,0.74493,0.00026,16.18549]
[1780153684669,24.12,73786.82,85.4,0.74503,0.00026,16.18224]
[1780153689704,24.12,73787.34,85.4,0.74519,0.00026,16.17705]
[1780153692725,24.12,73785.62,85.4,0.74475,0.00026,16.19134]
[1780153694739,24.12,73790.56,85.4,0.74606,0.00026,16.14876]
[1780153695746,24.12,73792.98,85.4,0.74671,0.00026,16.12772]
[1780153696753,24.12,73795.42,85.4,0.74735,0.00026,16.10665]
[1780153701787,24.11,73796.51,85.4,0.74764,0.00026,16.09697]
[1780153706823,24.11,73797.2,85.4,0.74783,0.00026,16.09076]
[1780153714881,24.11,73796.34,85.4,0.74766,0.00026,16.09301]
[1780153726965,24.11,73795.83,85.4,0.74755,0.00026,16.09661]
[1780153741066,24.11,73795.83,85.4,0.74758,0.00026,16.09565]
[1780153747110,24.1,73795.46,85.4,0.7475,0.00026,16.09842]
[1780153751137,24.1,73793.99,85.4,0.74712,0.00026,16.11076]
[1780153756171,24.1,73791.98,85.4,0.7466,0.00026,16.12763]
[1780153757179,24.1,73790.49,85.4,0.74621,0.00026,16.14046]
[1780153758186,24.1,73787.71,85.4,0.74548,0.00026,16.16433]
[1780153760200,24.1,73786.03,85.4,0.74504,0.00026,16.17843]
[1780153763221,24.1,73792.53,85.4,0.74677,0.00026,16.12222]
[1780153764228,24.1,73795.57,85.4,0.74757,0.00026,16.09596]
[1780153771277,24.1,73796.41,85.4,0.74782,0.00026,16.08456]
[1780153783360,24.1,73796.7,85.4,0.7479,0.00026,16.08188]
[1780153785375,24.1,73800.26,85.4,0.74884,0.00026,16.05103]
[1780153787389,24.1,73802.18,85.4,0.74934,0.00026,16.03438]
[1780153792424,24.1,73802.05,85.4,0.74931,0.00026,16.03549]
[1780153795445,24.1,73800.58,85.4,0.74892,0.00026,16.04819]
[1780153796452,24.1,73797.9,85.4,0.74822,0.00026,16.07146]
[1780153797459,24.1,73799.29,85.4,0.74858,0.00026,16.05954]
[1780153799473,24.1,73801.65,85.4,0.74919,0.00026,16.03933]
[1780153803503,24.1,73805.54,85.4,0.7502,0.00026,16.00607]
[1780153805517,24.1,73806.93,85.4,0.75056,0.00026,15.99404]
[1780153807531,24.1,73808.2,85.4,0.75089,0.00026,15.98306]
[1780153812566,24.1,73808.06,85.4,0.75085,0.00026,15.98447]
[1780153817602,24.1,73808.41,85.4,0.75093,0.00026,15.98157]
[1780153824651,24.11,73808.4,85.4,0.75093,0.00026,15.98186]
[1780153830693,24.11,73811.9,85.4,0.75183,0.00026,15.95154]
[1780153831700,24.11,73814.7,85.4,0.7526,0.00026,15.92244]
[1780153836735,24.11,73815.54,85.4,0.75281,0.00026,15.91538]
[1780153841770,24.11,73816.93,85.4,0.75317,0.00026,15.9035]
[1780153846805,24.11,73817.38,85.4,0.75327,0.00026,15.90001]
[1780153847812,24.11,73816.22,85.4,0.75297,0.00026,15.91025]
[1780153848819,24.11,73814.52,85.4,0.75252,0.00026,15.92518]
[1780153853854,24.11,73814.2,85.4,0.75243,0.00026,15.92825]
[1780153859897,24.11,73814.34,85.4,0.75246,0.00026,15.92728]
[1780153863925,24.11,73815.68,85.4,0.75281,0.00026,15.91573]
[1780153864932,24.11,73819.43,85.4,0.75378,0.00026,15.88296]
[1780153868960,24.11,73821.95,85.4,0.75442,0.00026,15.86124]
[1780153873995,24.11,73822.66,85.4,0.75459,0.00026,15.85543]
[1780153876012,24.12,73824.95,85.4,0.75518,0.00026,15.83549]
[1780153877020,24.12,73826.02,85.4,0.75545,0.00026,15.82619]
[1780153879032,24.12,73829.69,85.4,0.75639,0.00026,15.79412]
[1780153881048,24.12,73832.04,85.4,0.75699,0.00026,15.77369]
[1780153882054,24.12,73831.17,85.4,0.75676,0.00026,15.78154]
[1780153887091,24.12,73830.43,85.4,0.75655,0.00026,15.78884]
[1780153892126,24.12,73831.8,85.4,0.75694,0.00026,15.77228]
[1780153893133,24.12,73832.83,85.4,0.7572,0.00026,15.76323]
[1780153898168,24.12,73832.82,85.4,0.75719,0.00026,15.76358]
[1780153903204,24.12,73833.12,85.4,0.75726,0.00026,15.7612]
[1780153905218,24.12,73839.87,85.4,0.75899,0.00026,15.70156]
[1780153906225,24.12,73842.42,85.4,0.75964,0.00026,15.67904]
[1780153910253,24.13,73842.86,85.4,0.75974,0.00026,15.67569]
[1780153912267,24.13,73843.27,85.4,0.75984,0.00026,15.67234]
[1780153914281,24.13,73843.71,85.4,0.75994,0.00026,15.66872]
[1780153915676,24.13,73844.25,85.4,0.76007,0.00026,15.66408]
[1780153919317,24.13,73846.07,85.4,0.76052,0.00026,15.64851]
[1780153920325,24.13,73847.16,85.4,0.76079,0.00026,15.63912]
[1780153921332,24.13,73848.73,85.4,0.76119,0.00025,15.62533]
[1780153922339,24.13,73853.94,85.4,0.76251,0.00025,15.5789]
[1780153924353,24.13,73856.44,85.4,0.76314,0.00025,15.5568]
[1780153926367,24.13,73859.65,85.4,0.76394,0.00025,15.52836]
[1780153931402,24.14,73861.77,85.4,0.76445,0.00025,15.51033]
[1780153937444,24.14,73858.17,85.4,0.76351,0.00025,15.54382]
[1780153938451,24.14,73846.68,85.4,0.76058,0.00026,15.64672]
[1780153939458,24.14,73846.45,85.4,0.76051,0.00026,15.64897]
[1780153940465,24.14,73846.16,85.4,0.76043,0.00026,15.65175]
[1780153941471,24.14,73844.0,85.4,0.75987,0.00026,15.67115]
[1780153947513,24.15,73845.77,85.4,0.7603,0.00026,15.65648]
[1780153948521,24.15,73849.83,85.4,0.76133,0.00025,15.62052]
[1780153950535,24.15,73853.05,85.4,0.76214,0.00025,15.59216]
[1780153954563,24.15,73855.76,85.4,0.76285,0.00025,15.56403]
[1780153959598,24.15,73856.01,85.4,0.76288,0.00025,15.56294]
[1780153962619,24.16,73858.58,85.4,0.76351,0.00025,15.5407]
[1780153967653,24.16,73857.51,85.4,0.7632,0.00025,15.5517]
[1780153972689,24.17,73857.73,85.4,0.76321,0.00025,15.55111]
[1780153977724,24.17,73857.1,85.4,0.76302,0.00025,15.5581]
[1780153982759,24.17,73855.6,85.4,0.7626,0.00025,15.57281]
[1780153987794,24.18,73852.55,85.4,0.76179,0.00025,15.6012]
[1780153988801,24.18,73849.93,85.4,0.76112,0.00025,15.62473]
[1780153994842,24.18,73850.98,85.4,0.76136,0.00025,15.61644]
[1780153996857,24.18,73854.13,85.4,0.76215,0.00025,15.58879]
[1780154001892,24.19,73856.68,85.4,0.76276,0.00025,15.56723]
[1780154004913,24.19,73859.65,85.4,0.76349,0.00025,15.54145]
[1780154009948,24.19,73861.01,85.4,0.7638,0.00025,15.53069]
[1780154014984,24.22,73858.98,85.4,0.76311,0.00025,15.55199]
[1780154021027,24.22,73858.64,85.4,0.76299,0.00025,15.55637]
[1780154026062,24.22,73860.34,85.4,0.76339,0.00025,15.54217]
[1780154028489,24.23,73860.74,85.4,0.76349,0.00025,15.53879]
[1780154028520,24.23,73861.6,85.4,0.76369,0.00025,15.53159]
[1780154029236,24.23,73861.6,85.4,0.76369,0.00025,15.53159]
[1780154029240,24.23,73868.66,85.4,0.76546,0.00025,15.46866]
[1780154030103,24.23,73871.9,85.4,0.76628,0.00025,15.43959]
[1780154031494,24.23,73873.26,85.4,0.7666,0.00025,15.42801]
[1780154032705,24.23,73873.26,85.4,0.7666,0.00025,15.42801]
[1780154032727,24.23,73873.26,85.4,0.7666,0.00025,15.42801]
[1780154032813,24.23,73873.82,85.4,0.76673,0.00025,15.42332]
[1780154033124,24.23,73879.99,85.4,0.76827,0.00025,15.36777]
[1780154034131,24.23,73888.04,85.4,0.77027,0.00025,15.29546]
[1780154035138,24.23,73889.18,85.4,0.77055,0.00025,15.28513]
[1780154036818,24.23,73889.18,85.4,0.77055,0.00025,15.28513]
[1780154041180,24.24,73891.27,85.4,0.77102,0.00025,15.2682]
[1780154042187,24.24,73894.03,85.4,0.77168,0.00025,15.24389]
[1780154044201,24.24,73895.58,85.4,0.77204,0.00025,15.23065]
[1780154045416,24.24,73898.43,85.4,0.77274,0.00025,15.20505]
[1780154046215,24.25,73900.49,85.4,0.77315,0.00025,15.1897]
[1780154050244,24.27,73905.95,85.4,0.77437,0.00025,15.14464]
[1780154051250,24.27,73909.49,85.4,0.77523,0.00024,15.11275]
[1780154052257,24.28,73915.19,85.4,0.7765,0.00024,15.06517]
[1780154053264,24.3,73915.89,85.4,0.77654,0.00024,15.06385]
[1780154055278,24.32,73916.96,85.4,0.77654,0.00024,15.06412]
[1780154060313,24.37,73917.19,85.4,0.77619,0.00024,15.07766]
[1780154061320,24.37,73919.09,85.4,0.77664,0.00024,15.06081]
[1780154063334,24.39,73919.65,85.4,0.77663,0.00024,15.06111]
[1780154064341,24.4,73921.36,85.4,0.77692,0.00024,15.05042]
[1780154065348,24.41,73921.62,85.4,0.77685,0.00024,15.05306]
[1780154066028,24.41,73921.62,85.4,0.77685,0.00024,15.05306]
[1780154066725,24.41,73921.62,85.4,0.77685,0.00024,15.05306]
[1780154066818,24.42,73922.78,85.4,0.77712,0.00024,15.04299]
[1780154067557,24.42,73923.44,85.4,0.77727,0.00024,15.03749]
[1780154068848,24.42,73923.44,85.4,0.77727,0.00024,15.03749]
[1780154068373,24.43,73933.45,85.4,0.77955,0.00024,14.95128]
[1780154069543,24.43,73937.37,85.4,0.78048,0.00024,14.91584]
[1780154070386,24.43,73931.32,85.4,0.77903,0.00024,14.97121]
[1780154071393,24.46,73925.89,85.4,0.7775,0.00024,15.026]
[1780154072062,24.46,73925.89,85.4,0.7775,0.00024,15.026]
[1780154073407,24.46,73923.71,85.4,0.77695,0.00024,15.04677]
[1780154074414,24.47,73921.95,85.4,0.77651,0.00024,15.06321]
[1780154076428,24.47,73922.27,85.4,0.77657,0.00024,15.06116]
[1780154077636,24.47,73922.82,85.4,0.77669,0.00024,15.05662]
[1780154078442,24.47,73923.03,85.4,0.77673,0.00024,15.05521]
[1780154079449,24.47,73922.12,85.4,0.77649,0.00024,15.06398]
[1780154081473,24.48,73924.79,85.4,0.77711,0.00024,15.04067]
[1780154082240,24.48,73924.79,85.4,0.77711,0.00024,15.04067]
[1780154082476,24.48,73932.79,85.4,0.77903,0.00024,14.96828]
[1780154084489,24.49,73926.02,85.4,0.77724,0.00024,15.03588]
[1780154085830,24.49,73926.02,85.4,0.77724,0.00024,15.03588]
[1780154086504,24.51,73933.31,85.4,0.77886,0.00024,14.97501]
[1780154091539,24.52,73933.85,85.4,0.77892,0.00024,14.97284]
[1780154094560,24.52,73927.71,85.4,0.77739,0.00024,15.03055]
[1780154096574,24.53,73925.77,85.4,0.77689,0.00024,15.04948]
[1780154101609,24.54,73926.92,85.4,0.77708,0.00024,15.04236]
[1780154103623,24.54,73929.8,85.4,0.77774,0.00024,15.01767]
[1780154106645,24.55,73921.83,85.4,0.77576,0.00024,15.09203]
[1780154107652,24.56,73919.37,85.4,0.775,0.00024,15.12059]
[1780154108659,24.57,73917.62,85.4,0.77456,0.00024,15.13696]
[1780154111680,24.57,73915.59,85.4,0.77402,0.00024,15.15706]
[1780154112687,24.57,73908.51,85.4,0.77228,0.00024,15.22127]
[1780154117723,24.65,73908.61,85.4,0.77161,0.00024,15.2463]
[1780154121751,24.66,73909.41,85.4,0.77176,0.00024,15.24104]
[1780154124772,24.66,73908.74,85.4,0.77156,0.00024,15.24836]
[1780154128800,24.68,73908.06,85.4,0.77124,0.00024,15.25997]
[1780154131821,24.68,73913.06,85.4,0.77247,0.00024,15.21181]
[1780154132828,24.69,73917.67,85.4,0.77346,0.00024,15.17532]
[1780154133835,24.71,73918.5,85.4,0.77353,0.00024,15.17297]
[1780154134842,24.72,73921.18,85.4,0.77406,0.00024,15.15357]
[1780154135849,24.74,73922.48,85.4,0.77423,0.00024,15.14717]
[1780154136856,24.74,73921.55,85.4,0.77399,0.00024,15.15601]
[1780154137862,24.74,73921.9,85.4,0.77406,0.00024,15.1534]
[1780154138870,24.74,73920.06,85.4,0.77361,0.00024,15.17036]
[1780154139877,24.76,73919.27,85.4,0.77329,0.00024,15.18234]
[1780154140884,24.77,73921.79,85.4,0.77377,0.00024,15.16462]
[1780154141891,24.77,73923.11,85.4,0.77407,0.00024,15.15334]
[1780154142898,24.77,73927.39,85.4,0.77509,0.00024,15.11562]
[1780154145919,24.78,73930.09,85.4,0.77569,0.00024,15.09319]
[1780154150953,24.79,73931.61,85.4,0.77598,0.00024,15.08262]
[1780154153975,24.79,73934.82,85.4,0.7767,0.00024,15.05564]
[1780154159011,24.8,73934.66,85.4,0.77658,0.00024,15.06022]
[1780154163040,24.81,73938.06,85.4,0.77732,0.00024,15.03232]
[1780154168075,24.86,73938.58,85.4,0.77699,0.00024,15.04504]
[1780154171096,24.86,73934.79,85.4,0.77605,0.00024,15.08031]
[1780154176131,24.87,73933.93,85.4,0.77578,0.00024,15.0906]
[1780154181169,24.88,73933.35,85.4,0.77557,0.00024,15.09863]
[1780154184186,24.89,73925.0,85.4,0.77352,0.00024,15.17457]
[1780154185194,24.89,73922.58,85.4,0.77293,0.00024,15.19663]
[1780154186201,24.89,73922.78,85.4,0.77296,0.00024,15.19539]
[1780154187208,24.89,73922.95,85.4,0.77299,0.00024,15.1944]
[1780154190229,24.9,73922.66,85.4,0.77288,0.00024,15.19851]
[1780154193250,24.9,73920.51,85.4,0.77236,0.00024,15.21424]
[1780154195264,24.9,73922.64,85.4,0.77285,0.00024,15.19636]
[1780154196271,24.9,73922.28,85.4,0.77275,0.00024,15.20003]
[1780154197278,24.91,73921.43,85.4,0.77253,0.00024,15.20805]
[1780154201306,24.91,73921.11,85.4,0.77239,0.00024,15.21326]
[1780154202313,24.91,73918.16,85.4,0.77167,0.00024,15.23979]
[1780154203320,24.92,73915.74,85.4,0.77108,0.00024,15.26158]
[1780154204327,24.92,73913.76,85.4,0.77059,0.00024,15.27943]
[1780154206341,24.92,73911.88,85.4,0.77011,0.00024,15.29674]
[1780154209362,24.92,73909.8,85.4,0.76958,0.00024,15.31611]
[1780154210369,24.92,73909.15,85.4,0.76941,0.00024,15.32216]
[1780154213391,24.93,73907.66,85.4,0.76902,0.00024,15.33632]
[1780154215404,24.93,73909.69,85.4,0.7695,0.00024,15.31925]
[1780154220439,24.93,73907.39,85.4,0.76889,0.00024,15.34141]
[1780154221446,24.94,73904.96,85.4,0.76829,0.00024,15.36308]
[1780154222453,24.94,73902.21,85.4,0.76761,0.00024,15.38748]
[1780154224467,24.94,73900.86,85.4,0.76725,0.00024,15.40027]
[1780154226481,24.94,73900.03,85.4,0.76703,0.00024,15.40847]
[1780154231516,24.95,73899.51,85.4,0.76684,0.00024,15.41532]
[1780154236551,24.96,73899.29,85.4,0.76672,0.00024,15.41951]
[1780154242594,24.97,73895.24,85.4,0.76566,0.00024,15.45737]
[1780154243601,24.97,73893.14,85.4,0.76514,0.00024,15.47607]
[1780154248636,24.97,73893.69,85.4,0.76522,0.00024,15.47334]
[1780154252664,24.98,73892.19,85.4,0.76485,0.00024,15.4832]
[1780154255684,24.98,73885.49,85.4,0.76318,0.00025,15.54239]
[1780154256691,24.98,73879.64,85.4,0.76173,0.00025,15.59317]
[1780154258706,24.99,73875.8,85.4,0.76077,0.00025,15.62678]
[1780154259713,24.99,73873.07,85.4,0.76008,0.00025,15.65061]
[1780154260720,24.99,73876.55,85.4,0.76093,0.00025,15.62112]
[1780154263741,24.99,73868.31,85.4,0.75886,0.00025,15.69301]
[1780154264748,24.99,73861.03,85.4,0.75704,0.00025,15.75544]
[1780154265755,24.99,73855.47,85.4,0.75565,0.00025,15.80293]
[1780154269783,25.0,73853.89,85.4,0.75524,0.00025,15.8171]
[1780154271797,25.0,73856.04,85.4,0.75576,0.00025,15.79924]
[1780154273811,25.0,73858.63,85.4,0.7564,0.00025,15.77755]
[1780154275825,25.0,73862.97,85.4,0.75747,0.00025,15.74092]
[1780154276832,25.0,73866.32,85.4,0.7583,0.00025,15.71252]
[1780154281867,25.0,73864.32,85.4,0.75777,0.00025,15.73059]
[1780154283881,25.0,73865.73,85.4,0.75811,0.00025,15.71891]
[1780154286902,25.01,73867.31,85.4,0.75849,0.00025,15.70595]
[1780154291937,25.01,73866.97,85.4,0.75838,0.00025,15.70977]
[1780154292945,25.01,73862.95,85.4,0.75738,0.00025,15.74422]
[1780154293951,25.01,73857.69,85.4,0.75606,0.00025,15.78909]
[1780154295965,25.01,73855.48,85.4,0.7555,0.00025,15.8081]
[1780154298990,25.01,73843.15,85.4,0.75241,0.00025,15.9126]
[1780154299997,25.01,73840.42,85.4,0.75172,0.00025,15.93557]
[1780154304025,25.01,73838.7,85.4,0.75128,0.00025,15.95003]
[1780154309060,25.01,73839.07,85.4,0.75138,0.00025,15.94671]
[1780154314095,25.01,73839.06,85.4,0.75143,0.00025,15.94188]
[1780154317529,25.01,73838.94,85.4,0.7514,0.00025,15.94282]
[1780154318123,25.01,73830.21,85.4,0.7492,0.00025,16.01573]
[1780154319130,25.01,73827.44,85.4,0.7485,0.00025,16.03865]
[1780154320225,25.01,73827.44,85.4,0.7485,0.00025,16.03865]
[1780154324381,25.01,73829.81,85.4,0.74913,0.00025,16.01813]
[1780154325172,25.01,73831.73,85.4,0.74962,0.00025,16.00199]
[1780154326179,25.01,73829.94,85.4,0.74917,0.00025,16.01681]
[1780154331213,25.01,73830.18,85.4,0.74925,0.00025,16.01418]
[1780154336249,25.0,73831.11,85.4,0.7495,0.00025,16.0058]
[1780154341284,25.0,73831.42,85.4,0.7496,0.00025,16.00262]
[1780154346319,25.0,73831.66,85.4,0.74967,0.00025,16.00003]
[1780154349340,25.0,73835.15,85.4,0.75057,0.00025,15.9705]
[1780154350347,25.0,73837.66,85.4,0.7512,0.00025,15.94936]
[1780154355382,25.0,73837.45,85.4,0.75116,0.00025,15.95077]
[1780154360419,24.99,73840.06,85.4,0.75183,0.00025,15.92834]
[1780154361427,24.99,73843.18,85.4,0.75262,0.00025,15.9019]
[1780154362433,24.99,73845.12,85.4,0.75312,0.00025,15.88537]
[1780154364783,24.99,73837.82,85.4,0.75129,0.00025,15.94638]
[1780154365463,24.99,73835.04,85.4,0.75059,0.00025,15.96968]
[1780154367477,24.99,73835.13,85.4,0.75063,0.00025,15.96848]
[1780154373520,24.99,73835.61,85.4,0.75082,0.00025,15.95879]
[1780154374527,24.99,73837.53,85.4,0.75131,0.00025,15.9425]
[1780154379562,24.98,73837.84,85.4,0.75141,0.00025,15.93907]
[1780154385604,24.98,73838.01,85.4,0.75148,0.00025,15.93667]
[1780154387618,24.98,73841.12,85.4,0.75227,0.00025,15.91021]
[1780154392654,24.98,73843.08,85.4,0.75278,0.00025,15.89309]
[1780154398697,24.97,73843.51,85.4,0.75291,0.00025,15.88882]
[1780154402732,24.97,73840.05,85.4,0.75205,0.00025,15.91754]
[1780154407767,24.97,73840.07,85.4,0.75208,0.00025,15.91667]
[1780154412802,24.97,73839.37,85.4,0.75192,0.00025,15.92198]
[1780154415823,24.97,73837.46,85.4,0.75145,0.00025,15.93772]
[1780154420858,24.97,73837.23,85.4,0.75141,0.00025,15.93905]
[1780154424886,24.96,73835.34,85.4,0.75094,0.00025,15.95444]
[1780154431935,24.96,73834.95,85.4,0.75091,0.00025,15.95206]
[1780154433949,24.96,73836.92,85.4,0.75142,0.00025,15.93529]
[1780154438984,24.96,73836.98,85.4,0.75145,0.00025,15.93429]
[1780154445026,24.96,73837.52,85.4,0.7516,0.00025,15.92917]
[1780154450061,24.95,73836.95,85.4,0.75147,0.00025,15.93351]
[1780154455096,24.95,73830.0,85.4,0.74973,0.00025,15.99132]
[1780154456103,24.95,73826.58,85.4,0.74886,0.00025,16.01975]
[1780154457110,24.95,73824.49,85.4,0.74834,0.00025,16.037]
[1780154461138,24.95,73822.46,85.4,0.74785,0.00025,16.05304]
[1780154465574,24.95,73822.51,85.4,0.74788,0.00025,16.05188]
[1780154466174,24.94,73820.14,85.4,0.74728,0.00025,16.07148]
[1780154466456,24.94,73820.14,85.4,0.74728,0.00025,16.07148]
[1780154467182,24.94,73817.64,85.4,0.74665,0.00026,16.09213]
[1780154472216,24.94,73816.82,85.4,0.74647,0.00026,16.09808]
[1780154475237,24.94,73814.8,85.4,0.74598,0.00026,16.11399]
[1780154482286,24.93,73814.51,85.4,0.74596,0.00026,16.1145]
[1780154485307,24.93,73808.34,85.4,0.7444,0.00026,16.16472]
[1780154486314,24.93,73806.75,85.4,0.744,0.00026,16.17752]
[1780154491349,24.92,73805.04,85.4,0.74365,0.00026,16.18538]
[1780154493363,24.92,73795.58,85.4,0.74124,0.00026,16.2624]
[1780154494370,24.92,73791.61,85.4,0.74022,0.00026,16.29456]
[1780154495377,24.92,73789.46,85.4,0.73967,0.00026,16.31178]
[1780154496815,24.9,73783.45,85.4,0.73823,0.00026,16.35666]
[1780154499405,24.87,73785.85,85.4,0.73908,0.00026,16.3299]
[1780154501571,24.87,73782.58,85.4,0.73826,0.00026,16.3556]
[1780154504440,24.84,73778.94,85.4,0.73754,0.00026,16.37782]
[1780154505928,24.84,73778.94,85.4,0.73754,0.00026,16.37782]
[1780154506583,24.81,73778.72,85.4,0.73772,0.00026,16.37221]
[1780154507165,24.81,73778.72,85.4,0.73772,0.00026,16.37221]
[1780154507189,24.8,73769.21,85.4,0.73535,0.00026,16.44532]
[1780154507461,24.8,73765.58,85.4,0.73439,0.00026,16.47461]
[1780154510255,24.8,73765.78,85.4,0.73446,0.00026,16.47269]
[1780154511489,24.77,73762.54,85.4,0.73379,0.00026,16.493]
[1780154514126,24.75,73760.5,85.4,0.73347,0.00026,16.50254]
[1780154514510,24.75,73756.21,85.4,0.73233,0.00026,16.53702]
[1780154516525,24.74,73753.27,85.4,0.73165,0.00027,16.55765]
[1780154519546,24.7,73750.29,85.4,0.73112,0.00027,16.57321]
[1780154524581,24.66,73752.57,85.4,0.73211,0.00027,16.54326]
[1780154526595,24.65,73755.03,85.4,0.73278,0.00027,16.52282]
[1780154531630,24.58,73760.7,85.4,0.73489,0.00027,16.45804]
[1780154535906,24.53,73746.41,85.4,0.73148,0.00027,16.56143]
[1780154536672,24.53,73750.46,85.4,0.73256,0.00027,16.52867]
[1780154538317,24.5,73755.66,85.4,0.73416,0.00027,16.47981]
[1780154538686,24.49,73758.62,85.4,0.73507,0.00027,16.45192]
[1780154540261,24.48,73761.56,85.4,0.73596,0.00027,16.42443]
[1780154544728,24.43,73755.39,85.4,0.73469,0.00027,16.46292]
[1780154545735,24.42,73749.18,85.4,0.7331,0.00027,16.51149]
[1780154546742,24.41,73745.06,85.4,0.73208,0.00027,16.54238]
[1780154547749,24.4,73753.8,85.4,0.73452,0.00027,16.46808]
[1780154548874,24.39,73760.49,85.4,0.73641,0.00027,16.40973]
[1780154549763,24.38,73763.55,85.4,0.73724,0.00027,16.38418]
[1780154551777,24.38,73760.89,85.4,0.73658,0.00027,16.40097]
[1780154555805,24.38,73762.56,85.4,0.73706,0.00027,16.38609]
[1780154556812,24.38,73766.46,85.4,0.73811,0.00027,16.35355]
[1780154559836,24.38,73761.39,85.4,0.73678,0.00027,16.39484]
[1780154561852,24.37,73765.15,85.4,0.7378,0.00027,16.3632]
[1780154564261,24.37,73766.09,85.4,0.73806,0.00027,16.35518]
[1780154564307,24.37,73781.63,85.4,0.74218,0.00026,16.22526]
[1780154564873,24.37,73788.56,85.4,0.74401,0.00026,16.16683]
[1780154565880,24.37,73795.25,85.4,0.74577,0.00026,16.11007]
[1780154566887,24.37,73797.31,85.4,0.74631,0.00026,16.09248]
[1780154567894,24.37,73798.96,85.4,0.74674,0.00026,16.07837]
[1780154569908,24.37,73801.5,85.4,0.74741,0.00026,16.05662]
[1780154572929,24.37,73804.85,85.4,0.74829,0.00026,16.0279]
[1780154574027,24.37,73819.88,85.4,0.75219,0.00026,15.89872]
[1780154574942,24.37,73822.95,85.4,0.75298,0.00026,15.87219]
[1780154577965,24.37,73824.74,85.4,0.75344,0.00026,15.85676]
[1780154578971,24.37,73826.04,85.4,0.75377,0.00026,15.84553]
[1780154579978,24.37,73823.86,85.4,0.75321,0.00026,15.86444]
[1780154580985,24.37,73824.89,85.4,0.75348,0.00026,15.85555]
[1780154581992,24.37,73826.62,85.4,0.75392,0.00026,15.84059]
[1780154587028,24.37,73826.59,85.4,0.75391,0.00026,15.84104]
[1780154591056,24.37,73821.39,85.4,0.75257,0.00026,15.88613]
[1780154592063,24.37,73817.43,85.4,0.75154,0.00026,15.92026]
[1780154593070,24.37,73815.81,85.4,0.75113,0.00026,15.93414]
[1780154594077,24.37,73811.95,85.4,0.75013,0.00026,15.96723]
[1780154596091,24.37,73810.83,85.4,0.74985,0.00026,15.97659]
[1780154600119,24.37,73802.98,85.4,0.74782,0.00026,16.04322]
[1780154601126,24.37,73797.39,85.4,0.74637,0.00026,16.09061]
[1780154602133,24.37,73794.15,85.4,0.74552,0.00026,16.11799]
[1780154607167,24.36,73793.3,85.4,0.74532,0.00026,16.12448]
[1780154612203,24.36,73794.7,85.4,0.74575,0.00026,16.10722]
[1780154617238,24.36,73794.79,85.4,0.74579,0.00026,16.10591]
[1780154619251,24.36,73793.25,85.4,0.74539,0.00026,16.11876]
[1780154620259,24.36,73794.72,85.4,0.74578,0.00026,16.10617]
[1780154622273,24.36,73796.16,85.4,0.74616,0.00026,16.09375]
[1780154627308,24.35,73796.59,85.4,0.7463,0.00026,16.08917]
[1780154629322,24.35,73795.03,85.4,0.7459,0.00026,16.10214]
[1780154633350,24.35,73784.06,85.4,0.74303,0.00026,16.19456]
[1780154634357,24.35,73781.8,85.4,0.74244,0.00026,16.21353]
[1780154639392,24.35,73781.18,85.4,0.74229,0.00026,16.21837]
[1780154642413,24.35,73784.49,85.4,0.74316,0.00026,16.19029]
[1780154645434,24.35,73791.43,85.4,0.74499,0.00026,16.13151]
[1780154646440,24.35,73792.92,85.4,0.74539,0.00026,16.11889]
[1780154649462,24.35,73795.79,85.4,0.74614,0.00026,16.0946]
[1780154650469,24.35,73799.51,85.4,0.74711,0.00026,16.06286]
[1780154655504,24.34,73800.14,85.4,0.7473,0.00026,16.05657]
[1780154656511,24.34,73798.86,85.4,0.74697,0.00026,16.06729]
[1780154661546,24.34,73798.48,85.4,0.7469,0.00026,16.06961]
[1780154665574,24.34,73789.75,85.4,0.74462,0.00026,16.14341]
[1780154666581,24.34,73782.02,85.4,0.74259,0.00026,16.20849]
[1780154669602,24.34,73779.49,85.4,0.74193,0.00026,16.22944]
[1780154674640,24.34,73779.61,85.4,0.74203,0.00026,16.22312]
[1780154679675,24.33,73779.37,85.4,0.74198,0.00026,16.22458]
[1780154684716,24.33,73780.86,85.4,0.74239,0.00026,16.2115]
[1780154692772,24.33,73780.94,85.4,0.74244,0.00026,16.21002]
[1780154697807,24.33,73782.27,85.4,0.7428,0.00026,16.19831]
[1780154702842,24.33,73787.85,85.4,0.74429,0.00026,16.15071]
[1780154707876,24.32,73789.38,85.4,0.74469,0.00026,16.13768]
[1780154711905,24.32,73791.08,85.4,0.74514,0.00026,16.12325]
[1780154712912,24.32,73793.5,85.4,0.74578,0.00026,16.10272]
[1780154717947,24.33,73792.01,85.4,0.74538,0.00026,16.1156]
[1780154723989,24.33,73792.33,85.4,0.74546,0.00026,16.11315]
[1780154729027,24.33,73793.28,85.4,0.74569,0.00026,16.10541]
[1780154732048,24.33,73795.17,85.4,0.74623,0.00026,16.08484]
[1780154733055,24.33,73792.96,85.4,0.74564,0.00026,16.10372]
[1780154740104,24.33,73794.76,85.4,0.7461,0.00026,16.08898]
[1780154745140,24.33,73794.7,85.4,0.74607,0.00026,16.08994]
[1780154751182,24.34,73795.15,85.4,0.74615,0.00026,16.0874]
[1780154753196,24.34,73793.05,85.4,0.74559,0.00026,16.10568]
[1780154761256,24.34,73792.77,85.4,0.74546,0.00026,16.10966]
[1780154767298,24.35,73793.6,85.4,0.74564,0.00026,16.10385]
[1780154772333,24.35,73792.93,85.4,0.74544,0.00026,16.11057]
[1780154779383,24.36,73793.6,85.4,0.74557,0.00026,16.10634]
[1780154784418,24.36,73795.52,85.4,0.74604,0.00026,16.09114]
[1780154789453,24.37,73795.32,85.4,0.74595,0.00026,16.09397]
[1780154795495,24.37,73795.58,85.4,0.74602,0.00026,16.08836]
[1780154797509,24.37,73799.34,85.4,0.74699,0.00026,16.05684]
[1780154798517,24.37,73801.51,85.4,0.74755,0.00026,16.03862]
[1780154800529,24.37,73811.49,85.4,0.75013,0.00026,15.95382]
[1780154801537,24.38,73818.44,85.4,0.75193,0.00026,15.89436]
[1780154802543,24.38,73821.88,85.4,0.75281,0.00026,15.86497]
[1780154805569,24.38,73823.27,85.4,0.75314,0.00026,15.85394]
[1780154806576,24.38,73828.94,85.4,0.75459,0.00026,15.80515]
[1780154807583,24.38,73830.75,85.4,0.75504,0.00026,15.78968]
[1780154809597,24.38,73831.72,85.4,0.75527,0.00026,15.78191]
[1780154813625,24.39,73833.56,85.4,0.7557,0.00026,15.76751]
[1780154815673,24.39,73839.28,85.4,0.75714,0.00026,15.71849]
[1780154816658,24.39,73838.0,85.4,0.7568,0.00026,15.73013]
[1780154818672,24.4,73832.08,85.4,0.75526,0.00026,15.78255]
[1780154820686,24.4,73833.74,85.4,0.75566,0.00026,15.76889]
[1780154821693,24.41,73834.66,85.4,0.7558,0.00026,15.76419]
[1780154825721,24.45,73836.85,85.4,0.756,0.00026,15.75786]
[1780154826728,24.46,73838.84,85.4,0.75641,0.00026,15.74378]
[1780154828266,24.48,73839.83,85.4,0.75647,0.00025,15.74185]
[1780154828742,24.48,73843.84,85.4,0.75749,0.00025,15.707]
[1780154829749,24.49,73844.88,85.4,0.75767,0.00025,15.7009]
[1780154830756,24.5,73848.77,85.4,0.75857,0.00025,15.67004]
[1780154831763,24.51,73849.56,85.4,0.75876,0.00025,15.66349]
[1780154834784,24.51,73855.28,85.4,0.76018,0.00025,15.61459]
[1780154836798,24.51,73858.47,85.4,0.76096,0.00025,15.58745]
[1780154840826,24.54,73852.48,85.4,0.75919,0.00025,15.6491]
[1780154842840,24.54,73840.72,85.4,0.75619,0.00025,15.75204]
[1780154845861,24.57,73840.43,85.4,0.7559,0.00025,15.76202]
[1780154847875,24.57,73838.69,85.4,0.75543,0.00025,15.77779]
[1780154848883,24.57,73837.36,85.4,0.75508,0.00025,15.78967]
[1780154849890,24.58,73842.25,85.4,0.75623,0.00025,15.75094]
[1780154850897,24.59,73843.66,85.4,0.75651,0.00025,15.74134]
[1780154851904,24.59,73841.21,85.4,0.75592,0.00025,15.75804]
[1780154853917,24.6,73840.64,85.4,0.75576,0.00025,15.76356]
[1780154854925,24.6,73839.73,85.4,0.75552,0.00025,15.7717]
[1780154855932,24.6,73838.92,85.4,0.75531,0.00025,15.77898]
[1780154856940,24.6,73838.17,85.4,0.75511,0.00025,15.78573]
[1780154857948,24.6,73846.89,85.4,0.75731,0.00025,15.71073]
[1780154858955,24.6,73852.76,85.4,0.75879,0.00025,15.6601]
[1780154860970,24.6,73852.93,85.4,0.75881,0.00025,15.65942]
[1780154864998,24.61,73857.3,85.4,0.75985,0.00025,15.62355]
[1780154870033,24.62,73851.13,85.4,0.75824,0.00025,15.67897]
[1780154871040,24.62,73847.37,85.4,0.75727,0.00025,15.71242]
[1780154873054,24.62,73845.47,85.4,0.75676,0.00025,15.72971]
[1780154875068,24.62,73843.57,85.4,0.75626,0.00025,15.74693]
[1780154880103,24.63,73844.19,85.4,0.75636,0.00025,15.74356]
[1780154885138,24.64,73844.72,85.4,0.75644,0.00025,15.7409]
[1780154891179,24.64,73843.72,85.4,0.75612,0.00025,15.75187]
[1780154892187,24.65,73843.29,85.4,0.756,0.00025,15.75596]
[1780154895208,24.65,73843.71,85.4,0.75607,0.00025,15.75345]
[1780154896216,24.65,73844.24,85.4,0.75619,0.00025,15.74926]
[1780154898229,24.65,73844.63,85.4,0.75627,0.00025,15.74667]
[1780154905278,24.66,73843.11,85.4,0.75581,0.00025,15.76243]
[1780154909306,24.67,73841.21,85.4,0.7553,0.00025,15.77991]
[1780154910313,24.67,73839.14,85.4,0.75476,0.00025,15.79792]
[1780154915348,24.67,73839.32,85.4,0.75482,0.00025,15.79274]
[1780154920384,24.67,73842.19,85.4,0.75552,0.00025,15.76919]
[1780154922398,24.68,73843.05,85.4,0.75572,0.00025,15.76228]
[1780154931463,24.68,73841.07,85.4,0.75516,0.00025,15.78149]
[1780154935491,24.69,73839.8,85.4,0.75481,0.00025,15.79325]
[1780154939519,24.69,73837.97,85.4,0.75431,0.00025,15.81001]
[1780154944554,24.69,73838.48,85.4,0.7544,0.00025,15.80701]
[1780154949590,24.7,73838.46,85.4,0.75436,0.00025,15.80859]
[1780154956638,24.71,73838.39,85.4,0.75428,0.00025,15.81117]
[1780154961674,24.71,73838.9,85.4,0.75437,0.00025,15.80824]
[1780154965702,24.72,73841.5,85.4,0.75499,0.00025,15.78716]
[1780154966709,24.72,73839.39,85.4,0.75445,0.00025,15.80554]
[1780154971744,24.72,73839.27,85.4,0.75442,0.00025,15.80329]
[1780154982821,24.73,73839.34,85.4,0.75434,0.00025,15.80605]
[1780154983874,24.73,73841.47,85.4,0.75487,0.00025,15.78814]
[1780154991883,24.74,73841.38,85.4,0.75477,0.00025,15.79151]
[1780154998933,24.75,73841.67,85.4,0.75478,0.00025,15.79125]
[1780155001954,24.75,73843.02,85.4,0.7551,0.00025,15.78065]
[1780155002961,24.75,73843.56,85.4,0.75523,0.00025,15.77635]
[1780155003968,24.76,73844.03,85.4,0.75533,0.00025,15.77266]
[1780155010010,24.76,73844.08,85.4,0.75529,0.00025,15.77422]
[1780155015402,24.77,73844.39,85.4,0.75533,0.00025,15.77287]
[1780155021091,24.77,73844.34,85.4,0.75525,0.00025,15.77558]
[1780155024111,24.78,73845.4,85.4,0.75549,0.00025,15.76748]
[1780155026125,24.78,73846.94,85.4,0.75586,0.00025,15.75495]
[1780155027132,24.78,73847.39,85.4,0.75597,0.00025,15.75143]
[1780155028139,24.78,73847.15,85.4,0.7559,0.00025,15.75383]
[1780155031161,24.79,73847.53,85.4,0.756,0.00025,15.7472]
[1780155034185,24.79,73845.65,85.4,0.7555,0.00025,15.76399]
[1780155035192,24.79,73838.09,85.4,0.75358,0.00025,15.82883]
[1780155036198,24.79,73834.58,85.4,0.75267,0.00025,15.85925]
[1780155040227,24.79,73835.24,85.4,0.75281,0.00025,15.85453]
[1780155045262,24.8,73835.19,85.4,0.75277,0.00025,15.85606]
[1780155050306,24.8,73833.33,85.4,0.75227,0.00025,15.8727]
[1780155051313,24.8,73832.0,85.4,0.75192,0.00025,15.88437]
[1780155056348,24.81,73822.77,85.4,0.74954,0.00026,15.96316]
[1780155057355,24.81,73820.08,85.4,0.74885,0.00026,15.98586]
[1780155064408,24.81,73814.17,85.4,0.7473,0.00026,16.03678]
[1780155065415,24.82,73807.94,85.4,0.74561,0.00026,16.0914]
[1780155066422,24.82,73806.04,85.4,0.74512,0.00026,16.10734]
[1780155068436,24.82,73798.04,85.4,0.74305,0.00026,16.17385]
[1780155069443,24.82,73796.05,85.4,0.74253,0.00026,16.19032]
[1780155071457,24.82,73794.73,85.4,0.74219,0.00026,16.20126]
[1780155080520,24.82,73795.0,85.4,0.74224,0.00026,16.19951]
[1780155085555,24.83,73795.39,85.4,0.74233,0.00026,16.19662]
[1780155091597,24.83,73793.38,85.4,0.74184,0.00026,16.20889]
[1780155100662,24.83,73794.11,85.4,0.74201,0.00026,16.20351]
[1780155103683,24.83,73796.87,85.4,0.74272,0.00026,16.18103]
[1780155108718,24.83,73797.87,85.4,0.74296,0.00026,16.17323]
[1780155111739,24.83,73796.14,85.4,0.74251,0.00026,16.18779]
[1780155116774,24.84,73794.2,85.4,0.74197,0.00026,16.20469]
[1780155120802,24.84,73791.58,85.4,0.74127,0.00026,16.22707]
[1780155121809,24.84,73788.72,85.4,0.74052,0.00026,16.25072]
[1780155122816,24.84,73786.62,85.4,0.73997,0.00026,16.26807]
[1780155127851,24.85,73787.92,85.4,0.74027,0.00026,16.25849]
[1780155132886,24.85,73786.81,85.4,0.73994,0.00026,16.26887]
[1780155134900,24.85,73780.78,85.4,0.73836,0.00026,16.31855]
[1780155135906,24.85,73778.25,85.4,0.73769,0.00026,16.33931]
[1780155138928,24.85,73776.37,85.4,0.73718,0.00026,16.35506]
[1780155143963,24.86,73774.92,85.4,0.73678,0.00026,16.36748]
[1780155147991,24.86,73776.76,85.4,0.73725,0.00026,16.35307]
[1780155153027,24.86,73779.28,85.4,0.73793,0.00026,16.32857]
[1780155156048,24.86,73781.4,85.4,0.73847,0.00026,16.3118]
[1780155158064,24.86,73779.78,85.4,0.73803,0.00026,16.3253]
[1780155163099,24.87,73778.26,85.4,0.73761,0.00026,16.33834]
[1780155168134,24.87,73777.47,85.4,0.73739,0.00026,16.34537]
[1780155173169,24.87,73776.37,85.4,0.73708,0.00026,16.35485]
[1780155177197,24.87,73780.0,85.4,0.73802,0.00026,16.32581]
[1780155179211,24.87,73783.99,85.4,0.73905,0.00026,16.29358]
[1780155180218,24.88,73785.87,85.4,0.73954,0.00026,16.27839]
[1780155185253,24.88,73786.51,85.4,0.73968,0.00026,16.27404]
[1780155191295,24.88,73786.82,85.4,0.73973,0.00026,16.27255]
[1780155196330,24.89,73786.8,85.4,0.7397,0.00026,16.27345]
[1780155201365,24.89,73786.58,85.4,0.73962,0.00026,16.27608]
[1780155203379,24.89,73784.73,85.4,0.73912,0.00026,16.29148]
[1780155208414,24.89,73784.6,85.4,0.73907,0.00026,16.29329]
[1780155212442,24.89,73782.97,85.4,0.73867,0.00026,16.30242]
[1780155213449,24.9,73781.39,85.4,0.73825,0.00026,16.31539]
[1780155217477,24.9,73783.28,85.4,0.73873,0.00026,16.30051]
[1780155222512,24.9,73783.82,85.4,0.73885,0.00026,16.29683]
[1780155227547,24.9,73784.5,85.4,0.73901,0.00026,16.29172]
[1780155232582,24.9,73784.74,85.4,0.73905,0.00026,16.29051]
[1780155238637,24.91,73785.24,85.4,0.73915,0.00026,16.28736]
[1780155243672,24.91,73784.79,85.4,0.73901,0.00026,16.29179]
[1780155248707,24.91,73784.82,85.4,0.73899,0.00026,16.29231]
[1780155252734,24.92,73792.65,85.4,0.74101,0.00026,16.22908]
[1780155253742,24.92,73807.69,85.4,0.74489,0.00026,16.10544]
[1780155254749,24.92,73812.26,85.4,0.74605,0.00026,16.06784]
[1780155255755,24.92,73814.27,85.4,0.74656,0.00026,16.05144]
[1780155258777,24.92,73815.49,85.4,0.74684,0.00026,16.04223]
[1780155263812,24.93,73815.98,85.4,0.74692,0.00026,16.03974]
[1780155267840,24.93,73818.18,85.4,0.74745,0.00026,16.02272]
[1780155272875,24.94,73818.71,85.4,0.74758,0.00026,16.01524]
[1780155277909,24.94,73811.56,85.4,0.7457,0.00026,16.07626]
[1780155278917,24.94,73813.63,85.4,0.74622,0.00026,16.05936]
[1780155282945,24.95,73812.32,85.4,0.74585,0.00026,16.07131]
[1780155284958,24.95,73813.51,85.4,0.74614,0.00026,16.06196]
[1780155289994,24.96,73814.7,85.4,0.7464,0.00026,16.05341]
[1780155293015,24.96,73817.32,85.4,0.74705,0.00026,16.03248]
[1780155296036,24.96,73818.35,85.4,0.74729,0.00026,16.02479]
[1780155301071,24.97,73817.57,85.4,0.74705,0.00026,16.0327]
[1780155306106,24.97,73817.53,85.4,0.74699,0.00026,16.0344]
[1780155312148,24.98,73817.57,85.4,0.74696,0.00026,16.03567]
[1780155319197,24.98,73815.5,85.4,0.74637,0.00026,16.05462]
[1780155326246,24.99,73815.46,85.4,0.74632,0.00026,16.05652]
[1780155338330,25.0,73815.5,85.4,0.74629,0.00026,16.05402]
[1780155348400,25.01,73815.5,85.4,0.74623,0.00026,16.05607]
[1780155354442,25.01,73815.57,85.4,0.74622,0.00026,16.05656]
[1780155357464,25.01,73817.72,85.4,0.74675,0.00026,16.0393]
[1780155370555,25.02,73817.75,85.4,0.74668,0.00026,16.04169]
[1780155371562,25.02,73822.14,85.4,0.74779,0.00025,16.00549]
[1780155372570,25.02,73826.42,85.4,0.74887,0.00025,15.97014]
[1780155377604,25.03,73826.38,85.4,0.74882,0.00025,15.97178]
[1780155384654,25.03,73816.44,85.4,0.74623,0.00026,16.05614]
[1780155386668,25.04,73815.45,85.4,0.74597,0.00026,16.0647]
[1780155388682,25.04,73813.34,85.4,0.74542,0.00026,16.08247]
[1780155393734,25.04,73805.49,85.4,0.74343,0.00026,16.14292]
[1780155394741,25.04,73796.49,85.4,0.74111,0.00026,16.21673]
[1780155395869,25.04,73792.62,85.4,0.7401,0.00026,16.24825]
[1780155400783,25.04,73793.96,85.4,0.74044,0.00026,16.23756]
[1780155401790,25.04,73800.0,85.4,0.742,0.00026,16.18842]
[1780155402797,25.04,73801.63,85.4,0.74242,0.00026,16.17521]
[1780155403804,25.04,73806.07,85.4,0.74356,0.00026,16.13896]
[1780155404811,25.04,73807.61,85.4,0.74395,0.00026,16.12646]
[1780155409847,25.05,73807.19,85.4,0.74382,0.00026,16.1306]
[1780155414882,25.05,73805.54,85.4,0.74337,0.00026,16.14484]
[1780155417902,25.05,73807.59,85.4,0.74389,0.00026,16.12845]
[1780155424953,25.05,73807.99,85.4,0.74396,0.00026,16.12625]
[1780155429989,25.06,73808.44,85.4,0.74405,0.00026,16.12333]
[1780155436031,25.06,73807.94,85.4,0.74391,0.00026,16.1277]
[1780155441066,25.06,73807.45,85.4,0.74378,0.00026,16.13191]
[1780155447108,25.06,73809.85,85.4,0.74439,0.00026,16.11244]
[1780155448115,25.06,73817.55,85.4,0.74635,0.00025,16.04907]
[1780155451136,25.06,73816.03,85.4,0.746,0.00026,16.05711]
[1780155456171,25.06,73815.81,85.4,0.74592,0.00026,16.05967]
[1780155461208,25.07,73815.22,85.4,0.74575,0.00026,16.06537]
[1780155467250,25.07,73815.28,85.4,0.74574,0.00026,16.06569]
[1780155472285,25.07,73815.55,85.4,0.7458,0.00026,16.06373]
[1780155475305,25.07,73814.42,85.4,0.74551,0.00026,16.0732]
[1780155480341,25.07,73814.46,85.4,0.74551,0.00026,16.0731]
[1780155488397,25.07,73814.78,85.4,0.74558,0.00026,16.07083]
[1780155493432,25.07,73812.83,85.4,0.74507,0.00026,16.08724]
[1780155500465,25.07,73812.9,85.4,0.74509,0.00026,16.08676]
[1780155503503,25.08,73801.1,85.4,0.74205,0.00026,16.18357]
[1780155504510,25.08,73798.53,85.4,0.74139,0.00026,16.20456]
[1780155505517,25.08,73798.72,85.4,0.74144,0.00026,16.20309]
[1780155507531,25.08,73801.55,85.4,0.74216,0.00026,16.18015]
[1780155508538,25.08,73804.01,85.4,0.74279,0.00026,16.16014]
[1780155510552,25.08,73802.48,85.4,0.74239,0.00026,16.17282]
[1780155515587,25.08,73802.03,85.4,0.7423,0.00026,16.17229]
[1780155523643,25.08,73801.79,85.4,0.74222,0.00026,16.17509]
[1780155524650,25.08,73797.56,85.4,0.74113,0.00026,16.20962]
[1780155529685,25.08,73797.11,85.4,0.741,0.00026,16.21373]
[1780155530692,25.08,73790.42,85.4,0.73927,0.00026,16.26794]
[1780155531699,25.09,73787.18,85.4,0.73843,0.00026,16.29416]
[1780155532707,25.08,73785.04,85.4,0.73787,0.00026,16.31137]
[1780155534720,25.08,73779.77,85.4,0.73651,0.00026,16.35361]
[1780155541769,25.08,73779.51,85.4,0.73644,0.00026,16.35573]
[1780155548818,25.08,73779.72,85.4,0.73649,0.00026,16.3541]
[1780155559900,25.08,73780.91,85.4,0.73681,0.00026,16.34431]
[1780155564933,25.08,73781.79,85.4,0.73704,0.00026,16.33725]
[1780155569968,25.08,73783.03,85.4,0.73736,0.00026,16.32736]
[1780155576013,25.08,73783.01,85.4,0.73739,0.00026,16.32288]
[1780155577018,25.08,73786.93,85.4,0.73841,0.00026,16.29133]
[1780155583060,25.09,73787.06,85.4,0.73844,0.00026,16.29049]
[1780155584067,25.09,73784.78,85.4,0.73784,0.00026,16.30889]
[1780155585074,25.09,73781.98,85.4,0.73712,0.00026,16.33142]
[1780155590109,25.09,73781.04,85.4,0.73687,0.00026,16.3389]
[1780155595144,25.09,73781.04,85.4,0.73688,0.00026,16.33885]
[1780155597158,25.08,73776.32,85.4,0.73565,0.00026,16.37663]
[1780155598165,25.08,73774.43,85.4,0.73516,0.00026,16.39168]
[1780155599172,25.08,73771.74,85.4,0.73446,0.00026,16.41306]
[1780155604208,25.08,73772.01,85.4,0.73454,0.00026,16.41047]
[1780155606227,25.08,73776.87,85.4,0.73582,0.00026,16.37149]
[1780155611262,25.08,73777.29,85.4,0.73593,0.00026,16.36788]
[1780155618315,25.08,73777.27,85.4,0.73595,0.00026,16.36735]
[1780155624357,25.08,73777.78,85.4,0.73611,0.00026,16.36251]
[1780155629392,25.07,73777.87,85.4,0.73615,0.00026,16.36115]
[1780155632413,25.07,73776.3,85.4,0.73579,0.00026,16.36864]
[1780155637448,25.07,73775.19,85.4,0.73553,0.00026,16.37681]
[1780155642483,25.07,73774.11,85.4,0.73526,0.00026,16.38487]
[1780155647520,25.06,73773.71,85.4,0.73517,0.00026,16.3877]
[1780155651548,25.06,73772.01,85.4,0.73474,0.00026,16.40077]
[1780155654569,25.06,73770.32,85.4,0.73431,0.00026,16.41397]
[1780155660611,25.06,73769.06,85.4,0.73399,0.00026,16.4237]
[1780155665646,25.06,73769.79,85.4,0.73419,0.00026,16.41754]
[1780155670681,25.06,73769.91,85.4,0.73423,0.00026,16.41628]
[1780155674709,25.06,73767.49,85.4,0.73361,0.00026,16.43531]
[1780155679744,25.06,73767.15,85.4,0.73353,0.00026,16.43766]
[1780155682765,25.05,73765.06,85.4,0.73299,0.00026,16.45404]
[1780155687800,25.05,73766.94,85.4,0.7335,0.00026,16.43865]
[1780155692835,25.05,73762.64,85.4,0.73242,0.00026,16.46773]
[1780155693842,25.05,73760.5,85.4,0.73186,0.00026,16.4846]
[1780155698877,25.05,73760.18,85.4,0.7318,0.00026,16.48639]
[1780155700891,25.05,73762.47,85.4,0.73241,0.00026,16.46801]
[1780155702905,25.05,73757.13,85.4,0.73101,0.00026,16.51004]
[1780155705154,25.04,73755.4,85.4,0.7306,0.00026,16.52225]
[1780155711968,25.03,73753.77,85.4,0.73026,0.00026,16.53259]
[1780155713982,25.03,73750.64,85.4,0.72945,0.00026,16.55651]
[1780155715995,25.03,73747.07,85.4,0.72851,0.00026,16.5845]
[1780155717009,25.03,73744.87,85.4,0.72793,0.00027,16.60143]
[1780155718453,25.03,73739.7,85.4,0.72656,0.00027,16.64173]
[1780155719021,25.02,73744.8,85.4,0.72792,0.00027,16.60186]
[1780155720028,25.02,73754.64,85.4,0.73057,0.00026,16.52315]
[1780155721038,25.02,73759.11,85.4,0.73175,0.00026,16.48765]
[1780155726074,25.02,73760.49,85.4,0.73214,0.00026,16.47604]
[1780155728088,25.01,73765.15,85.4,0.73337,0.00026,16.43878]
[1780155729204,25.01,73770.14,85.4,0.73468,0.00026,16.39889]
[1780155734129,25.02,73767.67,85.4,0.73402,0.00026,16.41897]
[1780155738367,25.02,73764.64,85.4,0.73322,0.00026,16.44328]
[1780155744200,25.02,73764.81,85.4,0.73326,0.00026,16.44205]
[1780155746214,25.02,73762.87,85.4,0.73275,0.00026,16.45752]
[1780155751249,25.02,73761.7,85.4,0.73249,0.00026,16.46216]
[1780155756284,25.02,73761.51,85.4,0.73243,0.00026,16.4639]
[1780155758298,25.02,73758.62,85.4,0.73166,0.00026,16.48702]
[1780155762326,25.02,73755.87,85.4,0.73092,0.00026,16.50909]
[1780155768368,25.02,73755.62,85.4,0.73085,0.00026,16.51147]
[1780155774410,25.02,73755.03,85.4,0.73068,0.00026,16.51652]
[1780155779445,25.02,73754.06,85.4,0.73041,0.00026,16.52444]
[1780155784480,25.03,73754.74,85.4,0.73058,0.00026,16.51933]
[1780155785487,25.03,73756.64,85.4,0.73108,0.00026,16.50439]
[1780155790522,25.03,73757.19,85.4,0.73122,0.00026,16.50043]
[1780155795557,25.03,73756.36,85.4,0.73098,0.00026,16.50739]
[1780155798585,25.03,73763.84,85.4,0.73294,0.00026,16.44837]
[1780155799590,25.03,73765.82,85.4,0.73346,0.00026,16.43266]
[1780155801607,25.03,73767.47,85.4,0.73389,0.00026,16.41961]
[1780155803622,25.03,73769.37,85.4,0.73439,0.00026,16.40459]
[1780155811678,25.03,73769.53,85.4,0.73445,0.00026,16.39913]
[1780155814699,25.03,73767.91,85.4,0.73402,0.00026,16.41219]
[1780155816713,25.03,73766.08,85.4,0.73354,0.00026,16.42682]
[1780155817720,25.03,73763.73,85.4,0.73293,0.00026,16.44552]
[1780155819734,25.03,73761.97,85.4,0.73246,0.00026,16.45949]
[1780155825776,25.03,73759.81,85.4,0.73189,0.00026,16.47665]
[1780155831818,25.03,73760.86,85.4,0.73217,0.00026,16.46846]
[1780155834839,25.04,73763.07,85.4,0.73274,0.00026,16.45103]
[1780155839874,25.04,73764.6,85.4,0.73314,0.00026,16.43913]
[1780155844909,25.04,73764.82,85.4,0.73319,0.00026,16.43768]
[1780155846923,25.04,73766.69,85.4,0.73367,0.00026,16.42292]
[1780155852965,25.04,73766.45,85.4,0.7336,0.00026,16.42528]
[1780155855986,25.04,73763.74,85.4,0.73288,0.00026,16.44704]
[1780155861029,25.04,73763.71,85.4,0.73286,0.00026,16.44755]
[1780155866063,25.04,73763.78,85.4,0.73287,0.00026,16.44731]
[1780155871098,25.04,73764.05,85.4,0.73297,0.00026,16.44076]
[1780155876132,25.05,73764.79,85.4,0.73316,0.00026,16.43521]
[1780155881168,25.05,73764.72,85.4,0.73313,0.00026,16.4361]
[1780155886203,25.05,73763.83,85.4,0.73288,0.00026,16.4435]
[1780155888219,25.05,73761.58,85.4,0.73229,0.00026,16.4615]
[1780155893254,25.05,73762.6,85.4,0.73254,0.00026,16.454]
[1780155899296,25.05,73769.49,85.4,0.73432,0.00026,16.39988]
[1780155900303,25.05,73771.86,85.4,0.73494,0.00026,16.38104]
[1780155903324,25.06,73773.94,85.4,0.73547,0.00026,16.3647]
[1780155908359,25.06,73773.26,85.4,0.73528,0.00026,16.37066]
[1780155913394,25.06,73772.97,85.4,0.73519,0.00026,16.37347]
[1780155918429,25.06,73773.22,85.4,0.73524,0.00026,16.37194]
[1780155923464,25.06,73774.11,85.4,0.73546,0.00026,16.36529]
[1780155925478,25.06,73776.55,85.4,0.73609,0.00026,16.34596]
[1780155927492,25.06,73779.89,85.4,0.73695,0.00026,16.31942]
[1780155928498,25.07,73788.5,85.4,0.73918,0.00026,16.25017]
[1780155929506,25.07,73792.26,85.4,0.74015,0.00026,16.21995]
[1780155930513,25.07,73794.5,85.4,0.74072,0.00026,16.20203]
[1780155935548,25.07,73794.92,85.4,0.74083,0.00026,16.19524]
[1780155939576,25.08,73796.99,85.4,0.74134,0.00026,16.17923]
[1780155940583,25.08,73798.6,85.4,0.74175,0.00026,16.16628]
[1780155945618,25.08,73802.87,85.4,0.74282,0.00026,16.1323]
[1780155947632,25.08,73805.32,85.4,0.74344,0.00026,16.11272]
[1780155948639,25.08,73806.77,85.4,0.7438,0.00026,16.10109]
[1780155949646,25.08,73809.08,85.4,0.74438,0.00026,16.08242]
[1780155950653,25.08,73810.94,85.4,0.74486,0.00026,16.06731]
[1780155951662,25.08,73812.95,85.4,0.74537,0.00026,16.05096]
[1780155956697,25.09,73813.31,85.4,0.74543,0.00026,16.04899]
[1780155961732,25.09,73812.84,85.4,0.74528,0.00026,16.05386]
[1780155967774,25.1,73812.85,85.4,0.74524,0.00026,16.05495]
[1780155972809,25.1,73808.85,85.4,0.74419,0.00026,16.08876]
[1780155973816,25.1,73806.58,85.4,0.7436,0.00026,16.1075]
[1780155977844,25.1,73801.85,85.4,0.74237,0.00026,16.14671]
[1780155979858,25.1,73800.19,85.4,0.74194,0.00026,16.16046]
[1780155981872,25.1,73797.91,85.4,0.74134,0.00026,16.1792]
[1780155986907,25.11,73797.77,85.4,0.74129,0.00026,16.18079]
[1780155991946,25.11,73797.8,85.4,0.74133,0.00026,16.17631]
[1780155996981,25.11,73798.56,85.4,0.74151,0.00026,16.1707]
[1780156000006,25.11,73797.14,85.4,0.74113,0.00026,16.18259]
[1780156005037,25.11,73797.16,85.4,0.74112,0.00026,16.18299]
[1780156009065,25.11,73798.65,85.4,0.74149,0.00026,16.17136]
[1780156016115,25.12,73804.11,85.4,0.74286,0.00026,16.1279]
[1780156021150,25.12,73804.86,85.4,0.74303,0.00026,16.12264]
[1780156023164,25.12,73812.11,85.4,0.74487,0.00026,16.0637]
[1780156024171,25.12,73813.71,85.4,0.74528,0.00026,16.05067]
[1780156030213,25.13,73814.03,85.4,0.74532,0.00026,16.04943]
[1780156035248,25.13,73814.37,85.4,0.74537,0.00026,16.04785]
[1780156041289,25.14,73814.35,85.4,0.74532,0.00026,16.04939]
[1780156043304,25.14,73812.43,85.4,0.74482,0.00026,16.06555]
[1780156048340,25.14,73812.34,85.4,0.74477,0.00026,16.06727]
[1780156053374,25.15,73812.35,85.4,0.74478,0.00026,16.06343]
[1780156055390,25.15,73813.83,85.4,0.74515,0.00026,16.0517]
[1780156057404,25.15,73815.23,85.4,0.74549,0.00026,16.04063]
[1780156058411,25.15,73816.56,85.4,0.74582,0.00025,16.02993]
[1780156065460,25.16,73817.61,85.4,0.74604,0.00025,16.02286]
[1780156066555,25.16,73820.36,85.4,0.74674,0.00025,16.00047]
[1780156067474,25.16,73821.99,85.4,0.74715,0.00025,15.98729]
[1780156072508,25.16,73822.18,85.4,0.74715,0.00025,15.98701]
[1780156077544,25.17,73822.18,85.4,0.74712,0.00025,15.98826]
[1780156082579,25.17,73822.31,85.4,0.74711,0.00025,15.9884]
[1780156084596,25.17,73821.13,85.4,0.7468,0.00025,15.99859]
[1780156085600,25.17,73811.48,85.4,0.74433,0.00026,16.07796]
[1780156086608,25.17,73809.74,85.4,0.74388,0.00026,16.09233]
[1780156091643,25.18,73810.13,85.4,0.74396,0.00026,16.08988]
[1780156097685,25.18,73809.18,85.4,0.74369,0.00026,16.0984]
[1780156098691,25.18,73807.75,85.4,0.74333,0.00026,16.11018]
[1780156103727,25.18,73807.18,85.4,0.74316,0.00026,16.11537]
[1780156108762,25.19,73806.97,85.4,0.74309,0.00026,16.11767]
[1780156109769,25.19,73805.77,85.4,0.74278,0.00026,16.12754]
[1780156123867,25.19,73804.93,85.4,0.74257,0.00026,16.13101]
[1780156126888,25.19,73806.16,85.4,0.74287,0.00026,16.12131]
[1780156127895,25.19,73807.44,85.4,0.7432,0.00026,16.11101]
[1780156132930,25.19,73807.25,85.4,0.74313,0.00026,16.11318]
[1780156137965,25.2,73807.32,85.4,0.74313,0.00026,16.11324]
[1780156141993,25.2,73811.61,85.4,0.74421,0.00026,16.07879]
[1780156143000,25.2,73813.44,85.4,0.74467,0.00026,16.06402]
[1780156148037,25.2,73814.02,85.4,0.74479,0.00025,16.06017]
[1780156156092,25.21,73813.89,85.4,0.74472,0.00025,16.06257]
[1780156161128,25.21,73813.72,85.4,0.74465,0.00025,16.06471]
[1780156164149,25.21,73812.57,85.4,0.74434,0.00026,16.07453]
[1780156169184,25.21,73809.81,85.4,0.74362,0.00026,16.09767]
[1780156170191,25.22,73808.33,85.4,0.74324,0.00026,16.10981]
[1780156175226,25.22,73807.28,85.4,0.743,0.00026,16.11406]
[1780156180276,25.22,73807.02,85.4,0.74292,0.00026,16.11662]
[1780156185311,25.22,73807.29,85.4,0.74297,0.00026,16.11489]
[1780156192360,25.22,73807.44,85.4,0.74299,0.00026,16.11433]
[1780156197395,25.22,73808.32,85.4,0.7432,0.00026,16.10773]
[1780156202430,25.23,73808.42,85.4,0.74321,0.00026,16.10741]
[1780156210486,25.23,73808.19,85.4,0.74313,0.00026,16.11012]
[1780156216726,25.23,73808.01,85.4,0.74308,0.00026,16.11169]
[1780156216753,25.23,73805.17,85.4,0.74233,0.00026,16.13526]
[1780156217537,25.23,73795.32,85.4,0.7398,0.00026,16.2149]
[1780156218544,25.23,73792.63,85.4,0.73911,0.00026,16.23654]
[1780156220558,25.23,73791.11,85.4,0.73872,0.00026,16.24871]
[1780156225593,25.23,73791.86,85.4,0.73891,0.00026,16.24262]
[1780156232641,25.23,73791.79,85.4,0.73894,0.00026,16.23847]
[1780156237677,25.23,73789.96,85.4,0.73846,0.00026,16.25318]
[1780156242712,25.23,73789.7,85.4,0.7384,0.00026,16.25525]
[1780156250768,25.23,73789.88,85.4,0.73844,0.00026,16.25383]
[1780156257817,25.23,73790.22,85.4,0.73853,0.00026,16.25113]
[1780156264866,25.23,73790.22,85.4,0.73853,0.00026,16.25105]
[1780156269901,25.23,73790.22,85.4,0.73853,0.00026,16.251]
[1780156275943,25.23,73790.12,85.4,0.73851,0.00026,16.25171]
[1780156280978,25.23,73790.51,85.4,0.73861,0.00026,16.24849]
[1780156292055,25.23,73790.51,85.4,0.73866,0.00026,16.24365]
[1780156298097,25.23,73790.4,85.4,0.73863,0.00026,16.24449]
[1780156305149,25.23,73790.47,85.4,0.73865,0.00026,16.24385]
[1780156310184,25.23,73795.27,85.4,0.73989,0.00026,16.20522]
[1780156311191,25.23,73800.16,85.4,0.74115,0.00026,16.16581]
[1780156315219,25.23,73801.41,85.4,0.74146,0.00026,16.15598]
[1780156320254,25.23,73800.91,85.4,0.74132,0.00026,16.16039]
[1780156325289,25.23,73800.86,85.4,0.7413,0.00026,16.16112]
[1780156330324,25.24,73800.43,85.4,0.74118,0.00026,16.1649]
[1780156332718,25.24,73811.83,85.4,0.74409,0.00026,16.07263]
[1780156333346,25.24,73819.12,85.4,0.74595,0.00025,16.0131]
[1780156334353,25.24,73822.54,85.4,0.74681,0.00025,15.98522]
[1780156335360,25.24,73824.5,85.4,0.7473,0.00025,15.96937]
[1780156340395,25.24,73824.09,85.4,0.74716,0.00025,15.9739]
[1780156345430,25.24,73827.04,85.4,0.74788,0.00025,15.95049]
[1780156346437,25.24,73829.95,85.4,0.74862,0.00025,15.92655]
[1780156347444,25.25,73831.31,85.4,0.74896,0.00025,15.91546]
[1780156349458,25.25,73832.09,85.4,0.74915,0.00025,15.90934]
[1780156351070,25.25,73831.25,85.4,0.74897,0.00025,15.91185]
[1780156352624,25.25,73837.93,85.4,0.75065,0.00025,15.85676]
[1780156353486,25.25,73844.07,85.4,0.75219,0.00025,15.80581]
[1780156354981,25.25,73848.38,85.4,0.75326,0.00025,15.77015]
[1780156355500,25.25,73847.93,85.4,0.75315,0.00025,15.7739]
[1780156356507,25.25,73846.69,85.4,0.75283,0.00025,15.78443]
[1780156358208,25.25,73843.54,85.4,0.75203,0.00025,15.81102]
[1780156358521,25.25,73842.11,85.4,0.75167,0.00025,15.82291]
[1780156359528,25.25,73849.84,85.4,0.7536,0.00025,15.75865]
[1780156363557,25.25,73855.25,85.4,0.75493,0.00025,15.71416]
[1780156368596,25.26,73856.92,85.4,0.75531,0.00025,15.70143]
[1780156370607,25.26,73851.73,85.4,0.75399,0.00025,15.74567]
[1780156372621,25.26,73848.6,85.4,0.7532,0.00025,15.7722]
[1780156373628,25.26,73848.74,85.4,0.75323,0.00025,15.77121]
[1780156374636,25.26,73859.07,85.4,0.7558,0.00025,15.68497]
[1780156375645,25.26,73862.24,85.4,0.75658,0.00025,15.65861]
[1780156376475,25.26,73862.24,85.4,0.75658,0.00025,15.65861]
[1780156376601,25.26,73862.24,85.4,0.75658,0.00025,15.65861]
[1780156377657,25.27,73865.41,85.4,0.75735,0.00025,15.63256]
[1780156382693,25.27,73866.92,85.4,0.75767,0.00025,15.62157]
[1780156389742,25.28,73868.77,85.4,0.75806,0.00025,15.60838]
[1780156395785,25.29,73864.33,85.4,0.7569,0.00025,15.64786]
[1780156400820,25.29,73861.83,85.4,0.75624,0.00025,15.67043]
[1780156401826,25.29,73855.01,85.4,0.75453,0.00025,15.72786]
[1780156411898,25.3,73853.43,85.4,0.75412,0.00025,15.7385]
[1780156419954,25.31,73853.45,85.4,0.75408,0.00025,15.73983]
[1780156424989,25.31,73854.0,85.4,0.75419,0.00025,15.73615]
[1780156430024,25.31,73851.93,85.4,0.75365,0.00025,15.75425]
[1780156435059,25.32,73851.78,85.4,0.75359,0.00025,15.75633]
[1780156440095,25.32,73851.69,85.4,0.75354,0.00025,15.75791]
[1780156445130,25.32,73853.63,85.4,0.754,0.00025,15.74263]
[1780156446137,25.32,73850.13,85.4,0.75312,0.00025,15.77196]
[1780156460236,25.33,73849.36,85.4,0.75285,0.00025,15.78101]
[1780156465272,25.34,73849.08,85.4,0.75275,0.00025,15.78426]
[1780156467286,25.34,73849.29,85.4,0.7528,0.00025,15.78288]
[1780156472583,25.34,73849.36,85.4,0.75281,0.00025,15.78248]
[1780156478362,25.34,73849.36,85.4,0.7528,0.00025,15.77952]
[1780156480377,25.35,73856.58,85.4,0.75459,0.00025,15.71981]
[1780156485412,25.35,73856.73,85.4,0.75459,0.00025,15.71985]
[1780156490448,25.35,73856.84,85.4,0.75458,0.00025,15.72019]
[1780156495483,25.36,73857.1,85.4,0.7546,0.00025,15.71927]
[1780156500518,25.36,73858.39,85.4,0.75489,0.00025,15.70982]
[1780156505553,25.37,73859.13,85.4,0.75503,0.00025,15.70499]
[1780156508574,25.37,73861.99,85.4,0.75572,0.00025,15.68196]
[1780156513609,25.38,73863.5,85.4,0.75604,0.00025,15.6709]
[1780156520658,25.38,73861.47,85.4,0.75548,0.00025,15.6901]
[1780156525693,25.39,73861.53,85.4,0.75545,0.00025,15.69115]
[1780156530728,25.4,73861.33,85.4,0.75534,0.00025,15.69468]
[1780156533748,25.4,73858.84,85.4,0.75474,0.00025,15.71158]
[1780156538784,25.4,73858.75,85.4,0.75468,0.00025,15.71377]
[1780156543819,25.41,73854.64,85.4,0.75362,0.00025,15.74936]
[1780156546284,25.41,73842.99,85.4,0.7507,0.00025,15.84616]
[1780156546840,25.41,73843.63,85.4,0.75086,0.00025,15.84103]
[1780156548854,25.41,73848.48,85.4,0.75206,0.00025,15.8013]
[1780156549862,25.41,73849.01,85.4,0.75218,0.00025,15.7971]
[1780156550868,25.41,73850.36,85.4,0.75252,0.00025,15.78613]
[1780156558925,25.42,73851.0,85.4,0.75263,0.00025,15.78219]
[1780156563959,25.42,73851.13,85.4,0.75265,0.00025,15.78184]
[1780156568995,25.42,73850.77,85.4,0.75254,0.00025,15.78552]
[1780156574030,25.43,73851.4,85.4,0.75267,0.00025,15.781]
[1780156581079,25.43,73849.39,85.4,0.75215,0.00025,15.79849]
[1780156586114,25.43,73850.27,85.4,0.75235,0.00025,15.7918]
[1780156591149,25.43,73850.15,85.4,0.75235,0.00025,15.78858]
[1780156596184,25.44,73848.19,85.4,0.75184,0.00025,15.80535]
[1780156597191,25.44,73843.98,85.4,0.75079,0.00025,15.84014]
[1780156598198,25.44,73843.24,85.4,0.7506,0.00025,15.84629]
[1780156605247,25.44,73843.54,85.4,0.75066,0.00025,15.84422]
[1780156617332,25.44,73843.61,85.4,0.75066,0.00025,15.8443]
[1780156626395,25.44,73843.9,85.4,0.75072,0.00025,15.84239]
[1780156635458,25.44,73843.09,85.4,0.7505,0.00025,15.84954]
[1780156642541,25.44,73835.65,85.4,0.74863,0.00025,15.91087]
[1780156644176,25.45,73813.44,85.4,0.74302,0.00025,16.09133]
[1780156644534,25.45,73806.42,85.4,0.74123,0.00025,16.14771]
[1780156656618,25.44,73806.77,85.4,0.74137,0.00025,16.1399]
[1780156661653,25.44,73805.36,85.4,0.74102,0.00025,16.15112]
[1780156665681,25.44,73803.81,85.4,0.74062,0.00026,16.16345]
[1780156671723,25.44,73803.97,85.4,0.74067,0.00026,16.16212]
[1780156676758,25.44,73804.48,85.4,0.74079,0.00026,16.15807]
[1780156681793,25.44,73805.15,85.4,0.74096,0.00026,16.1528]
[1780156686828,25.44,73805.29,85.4,0.741,0.00025,16.15173]
[1780156691863,25.44,73805.36,85.4,0.74101,0.00025,16.15127]
[1780156703947,25.45,73808.07,85.4,0.74169,0.00025,16.12995]
[1780156704954,25.45,73809.25,85.4,0.74199,0.00025,16.12055]
[1780156706969,25.45,73811.03,85.4,0.74244,0.00025,16.10642]
[1780156712011,25.45,73811.39,85.4,0.74256,0.00025,16.09923]
[1780156717041,25.45,73811.03,85.4,0.74245,0.00025,16.10254]
[1780156722076,25.45,73811.07,85.4,0.74245,0.00025,16.10261]
[1780156727112,25.45,73812.69,85.4,0.74285,0.00025,16.08994]
[1780156728119,25.45,73818.08,85.4,0.74421,0.00025,16.04658]
[1780156733154,25.46,73818.37,85.4,0.74427,0.00025,16.04488]
[1780156738189,25.46,73818.08,85.4,0.74418,0.00025,16.04782]
[1780156743224,25.46,73816.64,85.4,0.7438,0.00025,16.05996]
[1780156748260,25.46,73816.71,85.4,0.7438,0.00025,16.05986]
[1780156749266,25.46,73817.92,85.4,0.7441,0.00025,16.05019]
[1780156757322,25.47,73818.21,85.4,0.74415,0.00025,16.04863]
[1780156763364,25.47,73817.44,85.4,0.74394,0.00025,16.05538]
[1780156771420,25.47,73817.63,85.4,0.74401,0.00025,16.04975]
[1780156776455,25.47,73817.63,85.4,0.744,0.00025,16.05016]
[1780156779479,25.47,73814.04,85.4,0.74308,0.00025,16.0793]
[1780156788542,25.47,73813.73,85.4,0.74299,0.00025,16.08219]
[1780156793578,25.47,73813.61,85.4,0.74296,0.00025,16.08339]
[1780156797606,25.48,73822.01,85.4,0.74508,0.00025,16.01581]
[1780156798613,25.48,73823.64,85.4,0.74548,0.00025,16.00273]
[1780156801637,25.48,73827.22,85.4,0.74638,0.00025,15.9739]
[1780156802644,25.48,73829.24,85.4,0.74689,0.00025,15.95758]
[1780156806672,25.48,73828.12,85.4,0.74659,0.00025,15.96737]
[1780156810700,25.48,73827.21,85.4,0.74634,0.00025,15.97537]
[1780156812714,25.48,73825.24,85.4,0.74583,0.00025,15.99163]
[1780156822784,25.49,73825.14,85.4,0.74578,0.00025,15.9932]
[1780156827819,25.49,73825.49,85.4,0.74587,0.00025,15.99056]
[1780156832854,25.49,73825.47,85.4,0.7459,0.00025,15.98615]
[1780156838896,25.49,73815.57,85.4,0.74338,0.00025,16.0667]
[1780156839903,25.49,73812.91,85.4,0.7427,0.00025,16.08819]
[1780156841917,25.49,73812.75,85.4,0.74266,0.00025,16.08951]
[1780156844938,25.49,73811.41,85.4,0.74232,0.00025,16.10026]
[1780156849974,25.49,73811.29,85.4,0.74229,0.00025,16.10119]
[1780156854001,25.49,73807.51,85.4,0.74133,0.00025,16.13143]
[1780156858035,25.49,73805.93,85.4,0.74092,0.00025,16.14418]
[1780156859042,25.49,73803.11,85.4,0.7402,0.00026,16.16676]
[1780156860055,25.49,73798.94,85.4,0.73913,0.00026,16.20014]
[1780156862067,25.49,73795.49,85.4,0.73824,0.00026,16.22782]
[1780156863074,25.49,73792.14,85.4,0.73738,0.00026,16.25445]
[1780156865175,25.49,73797.59,85.4,0.73876,0.00026,16.21153]
[1780156866097,25.49,73799.9,85.4,0.73935,0.00026,16.19318]
[1780156869118,25.5,73796.83,85.4,0.73855,0.00026,16.2181]
[1780156871132,25.5,73794.87,85.4,0.73804,0.00026,16.23385]
[1780156874153,25.5,73796.54,85.4,0.73846,0.00026,16.22095]
[1780156875161,25.5,73798.19,85.4,0.73888,0.00026,16.20798]
[1780156879188,25.5,73794.22,85.4,0.73785,0.00026,16.23987]
[1780156880195,25.5,73790.66,85.4,0.73693,0.00026,16.26827]
[1780156885230,25.5,73789.47,85.4,0.73661,0.00026,16.27807]
[1780156890265,25.5,73789.35,85.4,0.73657,0.00026,16.27941]
[1780156893286,25.51,73787.59,85.4,0.73615,0.00026,16.28879]
[1780156900335,25.51,73786.34,85.4,0.73582,0.00026,16.29895]
[1780156905370,25.51,73787.24,85.4,0.73604,0.00026,16.29203]
[1780156907384,25.51,73785.56,85.4,0.73561,0.00026,16.3053]
[1780156908391,25.51,73790.26,85.4,0.73682,0.00026,16.26831]
[1780156909398,25.51,73795.2,85.4,0.73808,0.00026,16.22932]
[1780156911412,25.51,73796.76,85.4,0.73848,0.00026,16.21717]
[1780156916447,25.51,73795.15,85.4,0.73804,0.00026,16.23051]
[1780156921482,25.51,73795.38,85.4,0.73809,0.00026,16.22924]
[1780156924504,25.51,73788.17,85.4,0.73623,0.00026,16.2865]
[1780156926517,25.51,73786.38,85.4,0.73576,0.00026,16.30068]
[1780156931553,25.52,73785.11,85.4,0.73543,0.00026,16.3108]
[1780156936588,25.52,73784.98,85.4,0.7354,0.00026,16.31188]
[1780156941623,25.52,73785.92,85.4,0.73564,0.00026,16.30448]
[1780156942630,25.52,73787.68,85.4,0.73609,0.00026,16.29064]
[1780156945652,25.52,73785.69,85.4,0.73558,0.00026,16.30633]
[1780156946659,25.52,73784.25,85.4,0.73521,0.00026,16.31763]
[1780156951694,25.52,73784.92,85.4,0.73542,0.00026,16.3076]
[1780156956729,25.52,73783.72,85.4,0.73512,0.00026,16.31694]
[1780156961766,25.51,73784.35,85.4,0.73528,0.00026,16.31187]
[1780156964787,25.51,73782.58,85.4,0.73483,0.00026,16.32568]
[1780156969822,25.51,73782.45,85.4,0.73481,0.00026,16.32639]
[1780156974857,25.51,73782.93,85.4,0.73494,0.00026,16.32231]
[1780156976871,25.51,73781.24,85.4,0.73451,0.00026,16.33542]
[1780156981908,25.51,73781.66,85.4,0.73463,0.00026,16.33176]
[1780156986943,25.51,73782.39,85.4,0.73483,0.00026,16.32567]
[1780156991978,25.51,73782.14,85.4,0.73478,0.00026,16.32728]
[1780156998020,25.5,73782.19,85.4,0.7348,0.00026,16.32646]
[1780157003055,25.5,73782.8,85.4,0.73497,0.00026,16.32132]
[1780157007082,25.5,73791.39,85.4,0.73719,0.00026,16.25345]
[1780157008090,25.5,73794.49,85.4,0.73798,0.00026,16.22894]
[1780157010104,25.5,73796.12,85.4,0.7384,0.00026,16.21614]
[1780157011111,25.5,73798.73,85.4,0.73911,0.00026,16.19071]
[1780157014132,25.5,73802.42,85.4,0.74005,0.00026,16.16147]
[1780157015139,25.5,73804.15,85.4,0.74049,0.00025,16.14774]
[1780157019167,25.5,73806.17,85.4,0.741,0.00025,16.13167]
[1780157024202,25.5,73805.03,85.4,0.74072,0.00025,16.14053]
[1780157029237,25.5,73804.75,85.4,0.74065,0.00025,16.14254]
[1780157035280,25.5,73804.69,85.4,0.74064,0.00025,16.14276]
[1780157040315,25.5,73804.25,85.4,0.74054,0.00025,16.14612]
[1780157044343,25.5,73805.88,85.4,0.74095,0.00025,16.13302]
[1780157047364,25.5,73801.27,85.4,0.73978,0.00026,16.16984]
[1780157048371,25.5,73797.95,85.4,0.73893,0.00026,16.1963]
[1780157051392,25.5,73799.37,85.4,0.73928,0.00026,16.18518]
[1780157056429,25.5,73798.55,85.4,0.73907,0.00026,16.19196]
[1780157058443,25.5,73796.11,85.4,0.73844,0.00026,16.21137]
[1780157063479,25.5,73796.82,85.4,0.73862,0.00026,16.20578]
[1780157067506,25.5,73795.36,85.4,0.73825,0.00026,16.21737]
[1780157072542,25.5,73796.58,85.4,0.7386,0.00026,16.20288]
[1780157078584,25.5,73797.0,85.4,0.73871,0.00026,16.19946]
[1780157083619,25.5,73796.89,85.4,0.73869,0.00026,16.2002]
[1780157094696,25.5,73797.52,85.4,0.73886,0.00026,16.19494]
[1780157100738,25.5,73797.75,85.4,0.73892,0.00026,16.19308]
[1780157102752,25.5,73799.11,85.4,0.73927,0.00026,16.18229]
[1780157103758,25.5,73805.55,85.4,0.74091,0.00025,16.13091]
[1780157104766,25.5,73807.04,85.4,0.74129,0.00025,16.11898]
[1780157107787,25.5,73808.42,85.4,0.74165,0.00025,16.10794]
[1780157112822,25.5,73808.6,85.4,0.74169,0.00025,16.10655]
[1780157116850,25.5,73816.8,85.4,0.74377,0.00025,16.04065]
[1780157118864,25.5,73820.31,85.4,0.74466,0.00025,16.01229]
[1780157123899,25.5,73820.13,85.4,0.74461,0.00025,16.01418]
[1780157127927,25.5,73821.13,85.4,0.74485,0.00025,16.0065]
[1780157129941,25.5,73822.82,85.4,0.74527,0.00025,15.99304]
[1780157130948,25.5,73824.1,85.4,0.74559,0.00025,15.9827]
[1780157132962,25.5,73826.43,85.4,0.74622,0.00025,15.95914]
[1780157137997,25.5,73825.86,85.4,0.74607,0.00025,15.96401]
[1780157143045,25.51,73825.74,85.4,0.74603,0.00025,15.96533]
[1780157149087,25.51,73828.18,85.4,0.74663,0.00025,15.94577]
[1780157150094,25.51,73831.37,85.4,0.74744,0.00025,15.91988]
[1780157152108,25.51,73833.55,85.4,0.74798,0.00025,15.90224]
[1780157155129,25.51,73832.06,85.4,0.7476,0.00025,15.91461]
[1780157158152,25.51,73829.12,85.4,0.74685,0.00025,15.93872]
[1780157159159,25.51,73830.06,85.4,0.74709,0.00025,15.93112]
[1780157161173,25.51,73822.83,85.4,0.74526,0.00025,15.98983]
[1780157162180,25.51,73820.49,85.4,0.74467,0.00025,16.00873]
[1780157167215,25.51,73820.65,85.4,0.74471,0.00025,16.00755]
[1780157172250,25.51,73817.88,85.4,0.74401,0.00025,16.02978]
[1780157174264,25.51,73816.37,85.4,0.74363,0.00025,16.04191]
[1780157177285,25.51,73815.25,85.4,0.74334,0.00025,16.05099]
[1780157183326,25.51,73815.4,85.4,0.74338,0.00025,16.04991]
[1780157186348,25.51,73811.22,85.4,0.74231,0.00025,16.08353]
[1780157191383,25.51,73811.19,85.4,0.74235,0.00025,16.07898]
[1780157196418,25.51,73812.36,85.4,0.74265,0.00025,16.06958]
[1780157197425,25.51,73814.55,85.4,0.7432,0.00025,16.052]
[1780157198432,25.51,73815.71,85.4,0.7435,0.00025,16.04268]
[1780157199439,25.51,73818.84,85.4,0.74429,0.00025,16.01751]
[1780157200446,25.51,73820.58,85.4,0.74473,0.00025,16.00351]
[1780157201453,25.51,73824.23,85.4,0.74565,0.00025,15.97407]
[1780157203467,25.51,73825.2,85.4,0.74589,0.00025,15.96652]
[1780157205482,25.51,73826.19,85.4,0.74613,0.00025,15.95874]
[1780157210518,25.51,73825.12,85.4,0.74584,0.00025,15.96797]
[1780157215553,25.52,73821.24,85.4,0.74485,0.00025,15.99981]
[1780157217567,25.52,73820.24,85.4,0.74459,0.00025,16.008]
[1780157222602,25.52,73821.97,85.4,0.74502,0.00025,15.99431]
[1780157223609,25.52,73825.16,85.4,0.74582,0.00025,15.96859]
[1780157228644,25.52,73824.66,85.4,0.74568,0.00025,15.97313]
[1780157230658,25.52,73823.21,85.4,0.74531,0.00025,15.98503]
[1780157231665,25.52,73821.01,85.4,0.74475,0.00025,16.00286]
[1780157236700,25.52,73821.32,85.4,0.74482,0.00025,16.00064]
[1780157241735,25.52,73821.36,85.4,0.74482,0.00025,16.0006]
[1780157245763,25.52,73823.12,85.4,0.74526,0.00025,15.98663]
[1780157250799,25.53,73823.58,85.4,0.74537,0.00025,15.9833]
[1780157255833,25.53,73823.24,85.4,0.74531,0.00025,15.98169]
[1780157261875,25.53,73823.24,85.4,0.7453,0.00025,15.98215]
[1780157266910,25.53,73822.89,85.4,0.7452,0.00025,15.98534]
[1780157274966,25.53,73823.12,85.4,0.74524,0.00025,15.98403]
[1780157284029,25.53,73823.75,85.4,0.74538,0.00025,15.97951]
[1780157289064,25.54,73823.28,85.4,0.74525,0.00025,15.98361]
[1780157295106,25.54,73823.23,85.4,0.74523,0.00025,15.98437]
[1780157298127,25.54,73824.44,85.4,0.74553,0.00025,15.97478]
[1780157303162,25.54,73825.81,85.4,0.74586,0.00025,15.96406]
[1780157308199,25.54,73815.44,85.4,0.74323,0.00025,16.04799]
[1780157310244,25.54,73811.37,85.4,0.7422,0.00025,16.08058]
[1780157311222,25.54,73800.77,85.4,0.73954,0.00026,16.16041]
[1780157312230,25.54,73801.08,85.4,0.73962,0.00026,16.15794]
[1780157317265,25.54,73801.82,85.4,0.73981,0.00026,16.15206]
[1780157323936,25.54,73801.77,85.4,0.73979,0.00026,16.15255]
[1780157324010,25.54,73803.51,85.4,0.74024,0.00026,16.1387]
[1780157325321,25.54,73809.7,85.4,0.74182,0.00025,16.08927]
[1780157326327,25.54,73815.28,85.4,0.74323,0.00025,16.04457]
[1780157328342,25.54,73816.44,85.4,0.74352,0.00025,16.03534]
[1780157333377,25.54,73815.72,85.4,0.74333,0.00025,16.04135]
[1780157342440,25.54,73816.29,85.4,0.74347,0.00025,16.03712]
[1780157347475,25.54,73816.28,85.4,0.74346,0.00025,16.03737]
[1780157352510,25.54,73815.9,85.4,0.74336,0.00025,16.0405]
[1780157353517,25.54,73816.94,85.4,0.74363,0.00025,16.03209]
[1780157361574,25.54,73817.09,85.4,0.74368,0.00025,16.03051]
[1780157364595,25.54,73818.46,85.4,0.74403,0.00025,16.01936]
[1780157369630,25.54,73818.28,85.4,0.74399,0.00025,16.02059]
[1780157377686,25.54,73817.51,85.4,0.74385,0.00025,16.02159]
[1780157382723,25.54,73817.56,85.4,0.74387,0.00025,16.0209]
[1780157387757,25.54,73817.75,85.4,0.74393,0.00025,16.01909]
[1780157389771,25.54,73822.32,85.4,0.74509,0.00025,15.98217]
[1780157390778,25.54,73824.09,85.4,0.74553,0.00025,15.96786]
[1780157392792,25.54,73825.26,85.4,0.74583,0.00025,15.95841]
[1780157395812,25.54,73826.14,85.4,0.74605,0.00025,15.95133]
[1780157399845,25.54,73824.7,85.4,0.74568,0.00025,15.96331]
[1780157401859,25.54,73825.57,85.4,0.74589,0.00025,15.95647]
[1780157407902,25.54,73825.53,85.4,0.74586,0.00025,15.95741]
[1780157408909,25.54,73823.7,85.4,0.7454,0.00025,15.9723]
[1780157413944,25.54,73824.45,85.4,0.74557,0.00025,15.9667]
[1780157414951,25.54,73825.6,85.4,0.74586,0.00025,15.9575]
[1780157419986,25.55,73825.92,85.4,0.74592,0.00025,15.95546]
[1780157424015,25.55,73829.06,85.4,0.7467,0.00025,15.9305]
[1780157426029,25.55,73830.25,85.4,0.74699,0.00025,15.92114]
[1780157427036,25.55,73831.7,85.4,0.74735,0.00025,15.90953]
[1780157432071,25.55,73832.07,85.4,0.74746,0.00025,15.90258]
[1780157437106,25.56,73832.07,85.4,0.74744,0.00025,15.90338]
[1780157439119,25.56,73830.47,85.4,0.74703,0.00025,15.91668]
[1780157443148,25.56,73831.25,85.4,0.7472,0.00025,15.91095]
[1780157451204,25.56,73831.76,85.4,0.7473,0.00025,15.90801]
[1780157456239,25.57,73831.64,85.4,0.74724,0.00025,15.90971]
[1780157462281,25.57,73831.68,85.4,0.74723,0.00025,15.91023]
[1780157472351,25.57,73831.73,85.4,0.74721,0.00025,15.91074]
[1780157473358,25.57,73833.57,85.4,0.74767,0.00025,15.89591]
[1780157474369,25.57,73834.67,85.4,0.74795,0.00025,15.88694]
[1780157475372,25.57,73836.47,85.4,0.7484,0.00025,15.87228]
[1780157476378,25.57,73837.39,85.4,0.74863,0.00025,15.86479]
[1780157481414,25.57,73838.5,85.4,0.74891,0.00025,15.85574]
[1780157486449,25.57,73838.34,85.4,0.74887,0.00025,15.85709]
[1780157492491,25.57,73838.93,85.4,0.74906,0.00025,15.84756]
[1780157498559,25.57,73838.95,85.4,0.74906,0.00025,15.84748]
[1780157503594,25.57,73838.97,85.4,0.74906,0.00025,15.84739]
[1780157509880,25.57,73839.31,85.4,0.74915,0.00025,15.8447]
[1780157509981,25.57,73845.58,85.4,0.75071,0.00025,15.79357]
[1780157510643,25.57,73846.39,85.4,0.75091,0.00025,15.78694]
[1780157511782,25.57,73847.6,85.4,0.75121,0.00025,15.77711]
[1780157512662,25.57,73849.46,85.4,0.75167,0.00025,15.76189]
[1780157513669,25.57,73838.79,85.4,0.74901,0.00025,15.8493]
[1780157514864,25.58,73836.12,85.4,0.74833,0.00025,15.87115]
[1780157515683,25.58,73837.93,85.4,0.74879,0.00025,15.85642]
[1780157516689,25.58,73835.86,85.4,0.74827,0.00025,15.87319]
[1780157518704,25.57,73834.52,85.4,0.74794,0.00025,15.88394]
[1780157519711,25.57,73836.51,85.4,0.74844,0.00025,15.8677]
[1780157520719,25.57,73837.31,85.4,0.74864,0.00025,15.86111]
[1780157521733,25.57,73840.76,85.4,0.74951,0.00025,15.83294]
[1780157522734,25.57,73842.29,85.4,0.74989,0.00025,15.82044]
[1780157523741,25.57,73842.84,85.4,0.75003,0.00025,15.81596]
[1780157524877,25.57,73843.76,85.4,0.75025,0.00025,15.80847]
[1780157525755,25.57,73845.58,85.4,0.75071,0.00025,15.79363]
[1780157526762,25.57,73846.69,85.4,0.75098,0.00025,15.78454]
[1780157529783,25.57,73843.17,85.4,0.7501,0.00025,15.81345]
[1780157530790,25.57,73841.32,85.4,0.74964,0.00025,15.82858]
[1780157531797,25.57,73844.96,85.4,0.75055,0.00025,15.79885]
[1780157534818,25.57,73845.77,85.4,0.75075,0.00025,15.79225]
[1780157536832,25.57,73847.52,85.4,0.75118,0.00025,15.778]
[1780157537839,25.58,73847.78,85.4,0.75125,0.00025,15.77594]
[1780157538846,25.58,73847.62,85.4,0.7512,0.00025,15.77733]
[1780157539854,25.58,73848.17,85.4,0.75134,0.00025,15.77289]
[1780157540860,25.58,73849.41,85.4,0.75165,0.00025,15.7628]
[1780157545895,25.58,73850.58,85.4,0.75192,0.00025,15.75361]
[1780157546902,25.58,73855.58,85.4,0.75316,0.00025,15.71263]
[1780157548916,25.58,73859.31,85.4,0.75408,0.00025,15.68222]
[1780157553951,25.58,73862.31,85.4,0.75483,0.00025,15.65373]
[1780157556972,25.59,73865.27,85.4,0.75554,0.00025,15.62995]
[1780157558458,25.59,73865.71,85.4,0.75564,0.00025,15.62656]
[1780157558986,25.59,73867.9,85.4,0.75618,0.00025,15.60849]
[1780157560732,25.59,73868.32,85.4,0.75628,0.00025,15.60511]
[1780157567212,25.59,73869.35,85.4,0.75651,0.00025,15.59712]
[1780157567939,25.59,73869.39,85.4,0.75652,0.00025,15.59702]
[1780157568049,25.59,73872.65,85.4,0.75732,0.00025,15.57005]
[1780157569056,25.59,73875.23,85.4,0.75794,0.00025,15.54873]
[1780157574091,25.59,73873.46,85.4,0.75749,0.00025,15.56429]
[1780157578119,25.6,73871.79,85.4,0.75706,0.00025,15.57883]
[1780157583181,25.6,73872.08,85.4,0.7571,0.00025,15.57735]
[1780157585174,25.6,73870.82,85.4,0.75678,0.00025,15.58818]
[1780157586181,25.6,73866.63,85.4,0.75575,0.00025,15.62309]
[1780157587188,25.6,73865.12,85.4,0.75537,0.00025,15.63572]
[1780157587845,25.6,73865.12,85.4,0.75537,0.00025,15.63572]
[1780157593230,25.6,73864.75,85.4,0.75525,0.00025,15.63965]
[1780157594721,25.61,73865.28,85.4,0.75538,0.00025,15.63549]
[1780157600279,25.61,73864.6,85.4,0.75517,0.00025,15.64247]
[1780157605314,25.61,73864.92,85.4,0.75522,0.00025,15.64095]
[1780157610349,25.62,73864.77,85.4,0.75515,0.00025,15.6433]
[1780157615384,25.62,73864.81,85.4,0.75517,0.00025,15.63926]
[1780157618078,25.62,73865.13,85.4,0.75524,0.00025,15.63705]
[1780157623440,25.63,73864.87,85.4,0.75513,0.00025,15.64051]
[1780157629482,25.63,73864.94,85.4,0.75511,0.00025,15.64121]
[1780157634517,25.64,73865.22,85.4,0.75515,0.00025,15.63996]
[1780157639552,25.64,73865.25,85.4,0.75513,0.00025,15.64077]
[1780157644587,25.64,73865.72,85.4,0.75521,0.00025,15.63794]
[1780157645594,25.64,73863.41,85.4,0.75464,0.00025,15.6572]
[1780157647608,25.65,73864.75,85.4,0.75496,0.00025,15.64654]
[1780157652643,25.65,73863.92,85.4,0.75472,0.00025,15.65439]
[1780157657678,25.65,73864.68,85.4,0.75488,0.00025,15.64911]
[1780157662714,25.66,73864.77,85.4,0.75488,0.00025,15.64937]
[1780157670772,25.66,73859.04,85.4,0.75342,0.00025,15.6981]
[1780157671779,25.66,73860.97,85.4,0.75393,0.00025,15.67759]
[1780157676814,25.66,73860.18,85.4,0.75372,0.00025,15.68472]
[1780157681850,25.67,73860.43,85.4,0.75376,0.00025,15.68337]
[1780157686885,25.67,73859.51,85.4,0.75352,0.00025,15.69148]
[1780157691920,25.67,73859.23,85.4,0.75343,0.00025,15.69429]
[1780157695948,25.67,73861.05,85.4,0.75387,0.00025,15.67975]
[1780157696955,25.67,73863.46,85.4,0.75446,0.00025,15.66004]
[1780157701990,25.68,73859.41,85.4,0.75344,0.00025,15.69417]
[1780157707028,25.68,73859.72,85.4,0.7535,0.00025,15.69217]
[1780157710049,25.68,73863.16,85.4,0.75434,0.00025,15.66427]
[1780157712063,25.68,73865.15,85.4,0.75482,0.00025,15.6482]
[1780157715084,25.68,73867.96,85.4,0.7555,0.00025,15.62542]
[1780157715847,25.68,73867.96,85.4,0.7555,0.00025,15.62542]
[1780157716090,25.68,73873.86,85.4,0.75694,0.00024,15.57673]
[1780157717098,25.68,73875.36,85.4,0.75731,0.00024,15.56442]
[1780157719112,25.68,73877.85,85.4,0.75791,0.00024,15.54404]
[1780157721128,25.68,73879.86,85.4,0.75839,0.00024,15.52766]
[1780157726161,25.69,73880.07,85.4,0.75842,0.00024,15.52675]
[1780157729182,25.69,73878.19,85.4,0.75794,0.00024,15.54283]
[1780157731196,25.69,73876.11,85.4,0.75747,0.00024,15.55553]
[1780157732203,25.69,73874.87,85.4,0.75717,0.00024,15.56592]
[1780157737238,25.69,73874.22,85.4,0.75699,0.00024,15.5718]
[1780157739252,25.69,73872.94,85.4,0.75667,0.00025,15.58255]
[1780157743936,25.69,73872.97,85.4,0.75667,0.00025,15.58257]
[1780157745294,25.69,73863.14,85.4,0.75425,0.00025,15.66391]
[1780157746300,25.69,73859.6,85.4,0.75337,0.00025,15.69312]
[1780157750329,25.7,73857.0,85.4,0.75272,0.00025,15.71489]
[1780157755365,25.7,73856.27,85.4,0.75252,0.00025,15.7213]
[1780157760400,25.7,73856.91,85.4,0.75268,0.00025,15.71629]
[1780157765435,25.7,73857.93,85.4,0.75292,0.00025,15.70819]
[1780157770470,25.7,73856.81,85.4,0.75263,0.00025,15.71764]
[1780157774500,25.7,73848.56,85.4,0.75058,0.00025,15.7852]
[1780157775507,25.7,73845.23,85.4,0.74976,0.00025,15.81229]
[1780157780542,25.7,73841.95,85.4,0.74894,0.00025,15.83895]
[1780157781549,25.7,73840.03,85.4,0.74846,0.00025,15.85452]
[1780157786584,25.7,73841.21,85.4,0.74875,0.00025,15.84493]
[1780157791619,25.7,73842.17,85.4,0.74904,0.00025,15.83235]
[1780157796655,25.7,73845.22,85.4,0.7498,0.00025,15.80756]
[1780157798669,25.7,73849.79,85.4,0.75093,0.00025,15.77042]
[1780157800683,25.7,73851.56,85.4,0.75137,0.00025,15.7561]
[1780157805718,25.7,73851.81,85.4,0.75142,0.00025,15.75433]
[1780157807732,25.7,73845.55,85.4,0.74986,0.00025,15.80538]
[1780157812769,25.7,73844.95,85.4,0.74972,0.00025,15.81023]
[1780157817802,25.7,73843.99,85.4,0.74948,0.00025,15.81799]
[1780157822843,25.7,73844.81,85.4,0.74968,0.00025,15.8113]
[1780157822855,25.7,73848.01,85.4,0.75048,0.00025,15.7853]
[1780157828947,25.7,73848.64,85.4,0.75063,0.00025,15.7802]
[1780157836935,25.7,73848.01,85.4,0.75048,0.00025,15.78511]
[1780157842977,25.7,73847.93,85.4,0.75046,0.00025,15.78577]
[1780157848015,25.7,73847.66,85.4,0.7504,0.00025,15.78795]
[1780157854057,25.7,73847.63,85.4,0.75044,0.00025,15.78333]
[1780157860099,25.7,73847.64,85.4,0.75044,0.00025,15.78327]
[1780157865134,25.7,73847.54,85.4,0.75041,0.00025,15.78422]
[1780157873190,25.7,73847.59,85.4,0.75042,0.00025,15.78393]
[1780157883260,25.7,73847.2,85.4,0.75032,0.00025,15.787]
[1780157891317,25.7,73847.44,85.4,0.75039,0.00025,15.78495]
[1780157898366,25.7,73847.06,85.4,0.75029,0.00025,15.78802]
[1780157910450,25.7,73847.1,85.4,0.7503,0.00025,15.78769]
[1780157917499,25.7,73847.09,85.4,0.75034,0.00025,15.78298]
[1780157919512,25.7,73844.17,85.4,0.74962,0.00025,15.80675]
[1780157922534,25.7,73842.31,85.4,0.74915,0.00025,15.82189]
[1780157924548,25.7,73838.43,85.4,0.74818,0.00025,15.85342]
[1780157927569,25.7,73833.8,85.4,0.74702,0.00025,15.89097]
[1780157932603,25.7,73834.22,85.4,0.74712,0.00025,15.88767]
[1780157935942,25.7,73834.29,85.4,0.74714,0.00025,15.88713]
[1780157936017,25.7,73834.29,85.4,0.74714,0.00025,15.88713]
[1780157936632,25.7,73831.67,85.4,0.74648,0.00025,15.90839]
[1780157939653,25.71,73830.0,85.4,0.74605,0.00025,15.92211]
[1780157940660,25.71,73825.5,85.4,0.74492,0.00025,15.9583]
[1780157941667,25.71,73819.97,85.4,0.74352,0.00025,16.00257]
[1780157944688,25.71,73815.93,85.4,0.7425,0.00025,16.03474]
[1780157945695,25.71,73811.05,85.4,0.74127,0.00025,16.07347]
[1780157950729,25.71,73811.19,85.4,0.7413,0.00025,16.07237]
[1780157955765,25.71,73811.52,85.4,0.7414,0.00025,16.06952]
[1780157960800,25.7,73810.28,85.4,0.74109,0.00025,16.07915]
[1780157965835,25.7,73810.45,85.4,0.74114,0.00025,16.07759]
[1780157971876,25.7,73809.48,85.4,0.74094,0.00025,16.08031]
[1780157972884,25.7,73807.72,85.4,0.7405,0.00025,16.0942]
[1780157975905,25.7,73809.92,85.4,0.74106,0.00025,16.07665]
[1780157980940,25.7,73810.26,85.4,0.74115,0.00025,16.07381]
[1780157982955,25.7,73812.46,85.4,0.74171,0.00025,16.05631]
[1780157983962,25.7,73819.26,85.4,0.74343,0.00025,16.00216]
[1780157988997,25.7,73820.05,85.4,0.74362,0.00025,15.99602]
[1780157993031,25.7,73821.91,85.4,0.74408,0.00025,15.98133]
[1780157998066,25.7,73822.84,85.4,0.74431,0.00025,15.97415]
[1780158002100,25.7,73830.65,85.4,0.74627,0.00025,15.91175]
[1780158007137,25.71,73833.37,85.4,0.74693,0.00025,15.89053]
[1780158010158,25.71,73835.11,85.4,0.74735,0.00025,15.87695]
[1780158015192,25.71,73835.21,85.4,0.74735,0.00025,15.87694]
[1780158018213,25.71,73839.66,85.4,0.74845,0.00025,15.84147]
[1780158020228,25.71,73843.06,85.4,0.74928,0.00025,15.8143]
[1780158021235,25.71,73844.6,85.4,0.74967,0.00025,15.80188]
[1780158026270,25.72,73844.96,85.4,0.74974,0.00025,15.79949]
[1780158032312,25.72,73844.89,85.4,0.74975,0.00025,15.79588]
[1780158037347,25.72,73845.5,85.4,0.74988,0.00025,15.79149]
[1780158042382,25.72,73845.53,85.4,0.74988,0.00025,15.79169]
[1780158047416,25.72,73845.74,85.4,0.74992,0.00025,15.79035]
[1780158052452,25.73,73847.02,85.4,0.75021,0.00025,15.781]
[1780158060509,25.73,73847.33,85.4,0.75023,0.00025,15.78023]
[1780158065547,25.74,73848.45,85.4,0.75048,0.00025,15.77222]
[1780158072596,25.74,73848.32,85.4,0.7504,0.00025,15.77485]
[1780158075617,25.75,73845.16,85.4,0.74959,0.00025,15.80113]
[1780158080652,25.75,73845.06,85.4,0.74954,0.00025,15.80288]
[1780158083673,25.75,73846.74,85.4,0.74994,0.00025,15.78985]
[1780158084680,25.75,73847.83,85.4,0.7502,0.00025,15.78121]
[1780158091729,25.76,73841.04,85.4,0.74851,0.00025,15.83298]
[1780158093743,25.76,73838.06,85.4,0.74775,0.00025,15.85749]
[1780158095756,25.76,73827.7,85.4,0.74515,0.00025,15.94109]
[1780158096764,25.76,73825.75,85.4,0.74465,0.00025,15.95692]
[1780158097771,25.76,73823.64,85.4,0.74412,0.00025,15.97388]
[1780158101799,25.77,73816.47,85.4,0.7423,0.00025,16.03144]
[1780158112876,25.77,73815.35,85.4,0.74196,0.00025,16.04198]
[1780158117911,25.78,73814.13,85.4,0.74163,0.00025,16.05244]
[1780158122946,25.78,73814.15,85.4,0.74161,0.00025,16.05307]
[1780158126974,25.78,73808.83,85.4,0.74024,0.00025,16.09582]
[1780158128988,25.78,73807.01,85.4,0.73977,0.00025,16.11042]
[1780158134023,25.78,73806.76,85.4,0.73969,0.00025,16.11302]
[1780158139058,25.79,73808.58,85.4,0.74013,0.00025,16.09932]
[1780158144095,25.79,73809.04,85.4,0.74022,0.00025,16.09642]
[1780158150137,25.79,73809.22,85.4,0.74024,0.00025,16.0959]
[1780158155172,25.8,73809.11,85.4,0.74023,0.00025,16.09278]
[1780158160207,25.8,73809.02,85.4,0.74019,0.00025,16.09425]
[1780158172291,25.81,73809.36,85.4,0.74021,0.00025,16.09342]
[1780158182330,25.81,73809.36,85.4,0.7402,0.00025,16.09389]
[1780158182725,25.81,73809.36,85.4,0.7402,0.00025,16.09389]
[1780158182782,25.81,73809.33,85.4,0.74015,0.00025,16.09536]
[1780158183329,25.81,73809.33,85.4,0.74015,0.00025,16.09536]
[1780158183406,25.81,73809.33,85.4,0.74015,0.00025,16.09536]
[1780158184936,25.82,73809.33,85.4,0.74014,0.00025,16.09576]
[1780158186725,25.82,73809.33,85.4,0.74014,0.00025,16.09576]
[1780158186822,25.82,73809.33,85.4,0.74013,0.00025,16.09615]
[1780158195475,25.82,73809.19,85.4,0.74004,0.00025,16.09891]
[1780158200510,25.83,73807.98,85.4,0.73969,0.00025,16.1098]
[1780158205545,25.83,73808.33,85.4,0.73975,0.00025,16.10813]
[1780158211587,25.84,73808.81,85.4,0.73987,0.00025,16.10094]
[1780158216622,25.84,73808.91,85.4,0.73986,0.00025,16.10128]
[1780158221657,25.85,73809.15,85.4,0.73988,0.00025,16.10053]
[1780158222664,25.85,73814.74,85.4,0.74129,0.00025,16.05668]
[1780158224678,25.85,73817.11,85.4,0.74188,0.00025,16.03837]
[1780158229713,25.85,73819.8,85.4,0.74252,0.00025,16.01814]
[1780158230719,25.85,73821.6,85.4,0.74297,0.00025,16.00412]
[1780158235755,25.86,73819.18,85.4,0.74232,0.00025,16.02445]
[1780158237769,25.86,73816.9,85.4,0.74174,0.00025,16.04287]
[1780158242803,25.86,73817.2,85.4,0.74178,0.00025,16.04144]
[1780158247839,25.87,73816.35,85.4,0.74154,0.00025,16.04906]
[1780158248846,25.87,73814.72,85.4,0.74112,0.00025,16.06208]
[1780158253882,25.87,73815.76,85.4,0.74136,0.00025,16.05471]
[1780158258917,25.88,73816.62,85.4,0.74155,0.00025,16.04879]
[1780158263952,25.88,73817.47,85.4,0.74174,0.00025,16.04298]
[1780158269994,25.88,73813.99,85.4,0.74082,0.00025,16.07148]
[1780158271001,25.88,73811.03,85.4,0.74011,0.00025,16.09023]
[1780158276039,25.89,73810.72,85.4,0.74,0.00025,16.09385]
[1780158281074,25.89,73811.12,85.4,0.74006,0.00025,16.09196]
[1780158286111,25.9,73811.1,85.4,0.74001,0.00025,16.09342]
[1780158291146,25.9,73810.97,85.4,0.73994,0.00025,16.09572]
[1780158296181,25.91,73811.24,85.4,0.73997,0.00025,16.09486]
[1780158301216,25.91,73811.39,85.4,0.73997,0.00025,16.09492]
[1780158309272,25.92,73810.97,85.4,0.7398,0.00025,16.10013]
[1780158318335,25.93,73810.6,85.4,0.73964,0.00025,16.10515]
[1780158320350,25.93,73805.08,85.4,0.73823,0.00025,16.14869]
[1780158321357,25.93,73801.59,85.4,0.73734,0.00025,16.17603]
[1780158326392,25.94,73801.56,85.4,0.73731,0.00025,16.17709]
[1780158331427,25.94,73801.6,85.4,0.73734,0.00025,16.17288]
[1780158337469,25.94,73801.58,85.4,0.7373,0.00025,16.1741]
[1780158343510,25.95,73801.75,85.4,0.7373,0.00025,16.17392]
[1780158348548,25.95,73803.0,85.4,0.73759,0.00025,16.1652]
[1780158349554,25.95,73806.09,85.4,0.73837,0.00025,16.14132]
[1780158350562,25.95,73808.32,85.4,0.73892,0.00025,16.12411]
[1780158356604,25.96,73808.85,85.4,0.73902,0.00025,16.1212]
[1780158362646,25.96,73810.63,85.4,0.73943,0.00025,16.10856]
[1780158369695,25.97,73810.81,85.4,0.73943,0.00025,16.10867]
[1780158374730,25.97,73811.24,85.4,0.7395,0.00025,16.1064]
[1780158383794,25.98,73811.13,85.4,0.73941,0.00025,16.10915]
[1780158391850,25.99,73811.16,85.4,0.73941,0.00025,16.10574]
[1780158397895,25.99,73811.15,85.4,0.73938,0.00025,16.10698]
[1780158402928,26.0,73810.57,85.4,0.7392,0.00025,16.11242]
[1780158409976,26.0,73810.54,85.4,0.73915,0.00025,16.11392]
[1780158418314,26.01,73810.49,85.4,0.73912,0.00025,16.11499]
[1780158421054,26.01,73814.5,85.4,0.7401,0.00025,16.08478]
[1780158422061,26.01,73815.98,85.4,0.74046,0.00025,16.07332]
[1780158424076,26.01,73818.77,85.4,0.74116,0.00025,16.05171]
[1780158427097,26.01,73820.62,85.4,0.74161,0.00025,16.03762]
[1780158432134,26.02,73821.95,85.4,0.74192,0.00025,16.02793]
[1780158437169,26.02,73821.98,85.4,0.7419,0.00025,16.02845]
[1780158438176,26.02,73816.13,85.4,0.74043,0.00025,16.0744]
[1780158439183,26.02,73811.84,85.4,0.73935,0.00025,16.10796]
[1780158443211,26.02,73810.09,85.4,0.7389,0.00025,16.12181]
[1780158448246,26.02,73809.84,85.4,0.73883,0.00025,16.124]
[1780158453281,26.02,73810.85,85.4,0.73912,0.00025,16.11166]
[1780158458316,26.02,73810.34,85.4,0.73898,0.00025,16.11593]
[1780158464358,26.02,73810.63,85.4,0.73904,0.00025,16.11403]
[1780158469394,26.03,73809.53,85.4,0.73876,0.00025,16.12286]
[1780158474429,26.03,73810.96,85.4,0.73911,0.00025,16.11201]
[1780158479465,26.03,73811.6,85.4,0.73926,0.00025,16.10738]
[1780158483492,26.03,73809.97,85.4,0.73884,0.00025,16.12032]
[1780158494569,26.03,73810.21,85.4,0.73888,0.00025,16.11908]
[1780158503638,26.03,73810.3,85.4,0.73889,0.00025,16.11887]
[1780158508672,26.04,73810.69,85.4,0.73898,0.00025,16.1161]
[1780158516335,26.04,73810.62,85.4,0.73896,0.00025,16.1167]
[1780158516723,26.04,73810.62,85.4,0.73896,0.00025,16.1167]
[1780158517341,26.04,73810.62,85.4,0.73896,0.00025,16.1167]
[1780158516787,26.04,73810.62,85.4,0.73899,0.00025,16.11233]
[1780158517735,26.04,73810.5,85.4,0.73895,0.00025,16.11342]
[1780158520736,26.04,73810.5,85.4,0.73895,0.00025,16.11359]
[1780158526798,26.04,73811.0,85.4,0.73903,0.00025,16.111]
[1780158531832,26.05,73812.16,85.4,0.73929,0.00025,16.10299]
[1780158534854,26.05,73809.32,85.4,0.73856,0.00025,16.12559]
[1780158535860,26.05,73806.82,85.4,0.73793,0.00025,16.14514]
[1780158536868,26.05,73804.98,85.4,0.73746,0.00025,16.15952]
[1780158541434,26.05,73803.28,85.4,0.73701,0.00025,16.17314]
[1780158541904,26.05,73799.15,85.4,0.73596,0.00025,16.20519]
[1780158542910,26.05,73801.31,85.4,0.7365,0.00025,16.18871]
[1780158546938,26.06,73799.67,85.4,0.73607,0.00025,16.20206]
[1780158551973,26.06,73799.13,85.4,0.73591,0.00025,16.20697]
[1780158557008,26.06,73798.86,85.4,0.73582,0.00025,16.20974]
[1780158562044,26.07,73798.81,85.4,0.73578,0.00025,16.21082]
[1780158567079,26.07,73800.26,85.4,0.73613,0.00025,16.20035]
[1780158568086,26.07,73802.0,85.4,0.73656,0.00025,16.18709]
[1780158571107,26.07,73803.96,85.4,0.73708,0.00025,16.16771]
[1780158574128,26.07,73808.8,85.4,0.73829,0.00025,16.1307]
[1780158575135,26.07,73810.43,85.4,0.7387,0.00025,16.11817]
[1780158581177,26.08,73810.77,85.4,0.73876,0.00025,16.11623]
[1780158585207,26.08,73808.11,85.4,0.73808,0.00025,16.13729]
[1780158590242,26.08,73808.72,85.4,0.73822,0.00025,16.13306]
[1780158596284,26.08,73809.01,85.4,0.73826,0.00025,16.13164]
[1780158601319,26.09,73810.55,85.4,0.73863,0.00025,16.12032]
[1780158606354,26.09,73810.74,85.4,0.73867,0.00025,16.11907]
[1780158612408,26.09,73810.41,85.4,0.73858,0.00025,16.12194]
[1780158613405,26.09,73803.84,85.4,0.73692,0.00025,16.17288]
[1780158619447,26.09,73803.12,85.4,0.73672,0.00025,16.17889]
[1780158625489,26.09,73801.85,85.4,0.73638,0.00025,16.18941]
[1780158635601,26.1,73802.64,85.4,0.73657,0.00025,16.18002]
[1780158644667,26.11,73803.62,85.4,0.73678,0.00025,16.17388]
[1780158650709,26.11,73803.34,85.4,0.73667,0.00025,16.177]
[1780158655744,26.11,73806.05,85.4,0.73733,0.00025,16.15694]
[1780158657758,26.11,73812.92,85.4,0.73905,0.00025,16.10421]
[1780158662793,26.12,73815.62,85.4,0.7397,0.00025,16.08409]
[1780158668835,26.12,73816.66,85.4,0.73993,0.00025,16.07707]
[1780158673870,26.13,73816.53,85.4,0.73987,0.00025,16.07894]
[1780158679912,26.13,73815.02,85.4,0.73946,0.00025,16.09161]
[1780158684947,26.13,73813.44,85.4,0.73904,0.00025,16.10459]
[1780158689984,26.14,73813.73,85.4,0.73909,0.00025,16.10313]
[1780158691998,26.14,73810.93,85.4,0.73842,0.00025,16.12029]
[1780158697033,26.14,73810.64,85.4,0.73833,0.00025,16.123]
[1780158702068,26.14,73810.82,85.4,0.73836,0.00025,16.12209]
[1780158709117,26.14,73811.16,85.4,0.73842,0.00025,16.12015]
[1780158715159,26.15,73811.26,85.4,0.73843,0.00025,16.11994]
[1780158720194,26.15,73810.84,85.4,0.73831,0.00025,16.12364]
[1780158730265,26.15,73809.38,85.4,0.73794,0.00025,16.13518]
[1780158736307,26.15,73808.92,85.4,0.73782,0.00025,16.13861]
[1780158738323,26.15,73817.44,85.4,0.73996,0.00025,16.07266]
[1780158739330,26.15,73819.26,85.4,0.74042,0.00025,16.05859]
[1780158740337,26.15,73817.78,85.4,0.74004,0.00025,16.07015]
[1780158745372,26.15,73816.44,85.4,0.7397,0.00025,16.08082]
[1780158751414,26.15,73821.46,85.4,0.74099,0.00025,16.03733]
[1780158752420,26.15,73824.21,85.4,0.74168,0.00025,16.01596]
[1780158757456,26.15,73824.51,85.4,0.74174,0.00025,16.01409]
[1780158762492,26.16,73824.33,85.4,0.74168,0.00025,16.01597]
[1780158767526,26.16,73824.4,85.4,0.74168,0.00025,16.01591]
[1780158768534,26.16,73829.58,85.4,0.74297,0.00025,15.97553]
[1780158769541,26.16,73834.92,85.4,0.74429,0.00025,15.9338]
[1780158770548,26.16,73837.65,85.4,0.74496,0.00025,15.91252]
[1780158775583,26.16,73837.16,85.4,0.74481,0.00025,15.91744]
[1780158777597,26.16,73834.89,85.4,0.74423,0.00025,15.93568]
[1780158778604,26.17,73832.45,85.4,0.74362,0.00025,15.955]
[1780158783639,26.17,73831.39,85.4,0.74333,0.00025,15.96407]
[1780158788674,26.17,73830.05,85.4,0.74298,0.00025,15.9753]
[1780158791695,26.17,73828.68,85.4,0.74262,0.00025,15.98644]
[1780158797737,26.18,73829.39,85.4,0.74277,0.00025,15.98172]
[1780158802771,26.18,73829.34,85.4,0.74274,0.00025,15.98282]
[1780158808814,26.18,73829.28,85.4,0.7427,0.00025,15.98417]
[1780158813849,26.19,73828.64,85.4,0.74256,0.00025,15.98511]
[1780158819891,26.19,73828.75,85.4,0.74256,0.00025,15.98511]
[1780158824926,26.19,73828.58,85.4,0.74249,0.00025,15.98715]
[1780158825933,26.19,73823.33,85.4,0.74118,0.00025,16.0282]
[1780158826940,26.19,73820.49,85.4,0.74047,0.00025,16.05036]
[1780158834996,26.19,73820.43,85.4,0.74044,0.00025,16.05143]
[1780158840031,26.2,73820.58,85.4,0.74046,0.00025,16.05065]
[1780158842045,26.2,73833.22,85.4,0.7436,0.00025,15.9523]
[1780158843055,26.2,73838.52,85.4,0.74491,0.00025,15.91081]
[1780158844062,26.2,73838.33,85.4,0.74486,0.00025,15.9125]
[1780158849097,26.2,73847.6,85.4,0.74711,0.00025,15.84062]
[1780158850104,26.2,73856.48,85.4,0.74929,0.00025,15.77033]
[1780158851111,26.2,73857.62,85.4,0.74957,0.00024,15.76145]
[1780158852118,26.2,73861.57,85.4,0.75053,0.00024,15.73013]
[1780158853125,26.21,73863.26,85.4,0.75094,0.00024,15.71679]
[1780158858160,26.21,73863.53,85.4,0.75097,0.00024,15.7158]
[1780158863195,26.21,73864.24,85.4,0.75111,0.00024,15.7111]
[1780158866217,26.21,73859.92,85.4,0.75005,0.00024,15.74593]
[1780158867227,26.22,73846.81,85.4,0.74682,0.00025,15.85024]
[1780158868232,26.22,73842.74,85.4,0.74581,0.00025,15.88237]
[1780158870246,26.22,73844.89,85.4,0.74634,0.00025,15.86546]
[1780158872260,26.22,73848.47,85.4,0.74726,0.00025,15.83249]
[1780158877295,26.22,73849.32,85.4,0.74746,0.00025,15.82612]
[1780158878302,26.22,73850.92,85.4,0.74785,0.00025,15.81353]
[1780158883337,26.22,73850.26,85.4,0.74768,0.00025,15.81915]
[1780158885351,26.22,73848.78,85.4,0.74731,0.00025,15.831]
[1780158890386,26.22,73848.96,85.4,0.74735,0.00025,15.82987]
[1780158895421,26.22,73848.07,85.4,0.74712,0.00025,15.83717]
[1780158901465,26.22,73848.13,85.4,0.74713,0.00025,15.83703]
[1780158906498,26.22,73847.79,85.4,0.74703,0.00025,15.83993]
[1780158914554,26.23,73850.1,85.4,0.74759,0.00025,15.82204]
[1780158918582,26.23,73855.1,85.4,0.74881,0.00025,15.78261]
[1780158919589,26.23,73858.79,85.4,0.74972,0.00024,15.75337]
[1780158920596,26.23,73861.41,85.4,0.75035,0.00024,15.73263]
[1780158921611,26.23,73862.76,85.4,0.75068,0.00024,15.72201]
[1780158923260,26.23,73862.76,85.4,0.75068,0.00024,15.72201]
[1780158923625,26.23,73870.23,85.4,0.75249,0.00024,15.66261]
[1780158924632,26.23,73872.06,85.4,0.75293,0.00024,15.64816]
[1780158930674,26.23,73874.68,85.4,0.75352,0.00024,15.62853]
[1780158934702,26.24,73876.48,85.4,0.75397,0.00024,15.61026]
[1780158938730,26.24,73877.32,85.4,0.75415,0.00024,15.60458]
[1780158941751,26.25,73877.83,85.4,0.75425,0.00024,15.60131]
[1780158945779,26.25,73878.64,85.4,0.75441,0.00024,15.59592]
[1780158946786,26.25,73879.26,85.4,0.75455,0.00024,15.59122]
[1780158951821,26.26,73878.4,85.4,0.7543,0.00024,15.59959]
[1780158953834,26.26,73869.49,85.4,0.75212,0.00024,15.67157]
[1780158954058,26.26,73869.49,85.4,0.75212,0.00024,15.67157]
[1780158954842,26.26,73867.72,85.4,0.75169,0.00024,15.68591]
[1780158955849,26.26,73865.41,85.4,0.75112,0.00024,15.70451]
[1780158957863,26.26,73864.38,85.4,0.75086,0.00024,15.71303]
[1780158958870,26.26,73863.25,85.4,0.75058,0.00024,15.72217]
[1780158959877,26.26,73860.75,85.4,0.74996,0.00024,15.74218]
[1780158964913,26.26,73860.35,85.4,0.74985,0.00024,15.74587]
[1780158969947,26.26,73859.85,85.4,0.74971,0.00024,15.75031]
[1780158975990,26.27,73859.93,85.4,0.74972,0.00024,15.75021]
[1780158981037,26.27,73858.88,85.4,0.74945,0.00024,15.75896]
[1780158983051,26.27,73854.4,85.4,0.74835,0.00025,15.79461]
[1780158984058,26.27,73851.73,85.4,0.74769,0.00025,15.81575]
[1780158989092,26.27,73850.34,85.4,0.74735,0.00025,15.82678]
[1780158991107,26.27,73846.49,85.4,0.74645,0.00025,15.85233]
[1780158992115,26.27,73843.82,85.4,0.74578,0.00025,15.87342]
[1780158995135,26.27,73841.79,85.4,0.74528,0.00025,15.88957]
[1780159001177,26.27,73841.64,85.4,0.74523,0.00025,15.89106]
[1780159007219,26.27,73840.73,85.4,0.745,0.00025,15.89852]
[1780159009233,26.27,73839.4,85.4,0.74467,0.00025,15.90904]
[1780159019303,26.28,73839.53,85.4,0.74468,0.00025,15.90844]
[1780159022324,26.28,73841.49,85.4,0.74516,0.00025,15.89321]
[1780159023331,26.28,73842.74,85.4,0.74547,0.00025,15.88346]
[1780159028365,26.28,73842.67,85.4,0.74544,0.00025,15.88445]
[1780159034408,26.28,73842.69,85.4,0.74543,0.00025,15.88476]
[1780159042464,26.28,73842.64,85.4,0.7454,0.00025,15.88579]
[1780159045485,26.28,73850.09,85.4,0.74723,0.00025,15.82733]
[1780159046492,26.28,73854.88,85.4,0.7484,0.00024,15.78953]
[1780159047499,26.28,73860.17,85.4,0.7497,0.00024,15.74765]
[1780159052534,26.28,73860.39,85.4,0.74978,0.00024,15.74159]
[1780159057569,26.29,73861.81,85.4,0.75011,0.00024,15.73084]
[1780159062605,26.29,73862.78,85.4,0.75033,0.00024,15.72371]
[1780159063499,26.29,73862.78,85.4,0.75033,0.00024,15.72371]
[1780159063615,26.29,73865.11,85.4,0.75089,0.00024,15.7053]
[1780159064619,26.29,73868.4,85.4,0.75169,0.00024,15.67923]
[1780159066633,26.29,73869.67,85.4,0.75199,0.00024,15.66944]
[1780159070661,26.29,73874.0,85.4,0.75302,0.00024,15.63558]
[1780159071668,26.29,73875.52,85.4,0.75338,0.00024,15.62351]
[1780159072675,26.29,73877.0,85.4,0.75374,0.00024,15.61176]
[1780159077709,26.3,73877.12,85.4,0.75375,0.00024,15.61145]
[1780159081738,26.3,73877.79,85.4,0.7539,0.00024,15.60662]
[1780159088787,26.3,73877.96,85.4,0.75391,0.00024,15.60625]
[1780159097850,26.31,73872.0,85.4,0.75243,0.00024,15.65515]
[1780159098857,26.31,73875.76,85.4,0.75333,0.00024,15.62531]
[1780159099864,26.31,73874.92,85.4,0.75312,0.00024,15.63228]
[1780159101879,26.31,73875.52,85.4,0.75325,0.00024,15.62797]
[1780159107921,26.31,73875.48,85.4,0.75322,0.00024,15.62914]
[1780159112956,26.32,73875.73,85.4,0.7533,0.00024,15.62295]
[1780159116985,26.32,73876.43,85.4,0.75346,0.00024,15.61786]
[1780159120016,26.32,73875.28,85.4,0.75317,0.00024,15.62744]
[1780159121015,26.32,73873.84,85.4,0.75282,0.00024,15.63907]
[1780159125045,26.32,73870.45,85.4,0.75198,0.00024,15.66666]
[1780159126052,26.32,73868.09,85.4,0.7514,0.00024,15.68562]
[1780159127059,26.32,73869.99,85.4,0.75186,0.00024,15.67062]
[1780159132094,26.33,73868.84,85.4,0.75156,0.00024,15.68051]
[1780159133101,26.33,73867.7,85.4,0.75128,0.00024,15.68971]
[1780159139143,26.33,73862.47,85.4,0.74998,0.00024,15.73187]
[1780159140150,26.33,73860.24,85.4,0.74944,0.00024,15.74959]
[1780159144931,26.33,73860.33,85.4,0.74946,0.00024,15.74896]
[1780159145185,26.33,73859.28,85.4,0.7492,0.00024,15.75733]
[1780159146192,26.33,73858.17,85.4,0.74893,0.00024,15.76612]
[1780159151229,26.33,73858.08,85.4,0.74891,0.00024,15.76688]
[1780159154250,26.33,73859.21,85.4,0.74918,0.00024,15.75798]
[1780159159285,26.33,73859.19,85.4,0.74917,0.00024,15.75822]
[1780159164320,26.33,73859.4,85.4,0.74922,0.00024,15.75664]
[1780159168348,26.33,73860.34,85.4,0.74945,0.00024,15.74929]
[1780159173383,26.33,73861.09,85.4,0.74967,0.00024,15.73866]
[1780159176404,26.33,73865.4,85.4,0.75072,0.00024,15.70458]
[1780159177410,26.33,73867.36,85.4,0.7512,0.00024,15.68904]
[1780159178418,26.33,73869.02,85.4,0.7516,0.00024,15.67591]
[1780159183453,26.33,73869.23,85.4,0.75163,0.00024,15.67483]
[1780159188488,26.34,73869.41,85.4,0.75165,0.00024,15.67414]
[1780159194530,26.34,73869.6,85.4,0.75167,0.00024,15.67368]
[1780159196804,26.34,73869.4,85.4,0.75161,0.00024,15.67543]
[1780159197551,26.34,73873.61,85.4,0.75263,0.00024,15.64219]
[1780159198558,26.34,73875.94,85.4,0.75318,0.00024,15.62378]
[1780159200572,26.34,73875.33,85.4,0.75302,0.00024,15.62908]
[1780159202586,26.35,73876.28,85.4,0.75324,0.00024,15.62191]
[1780159210643,26.35,73876.28,85.4,0.75319,0.00024,15.62363]
[1780159215677,26.36,73876.63,85.4,0.75324,0.00024,15.62191]
[1780159220712,26.36,73876.73,85.4,0.75324,0.00024,15.62219]
[1780159223732,26.36,73878.1,85.4,0.75355,0.00024,15.61177]
[1780159226753,26.36,73876.6,85.4,0.75318,0.00024,15.62405]
[1780159231789,26.37,73877.04,85.4,0.75332,0.00024,15.61615]
[1780159236825,26.37,73877.58,85.4,0.75344,0.00024,15.61231]
[1780159242868,26.37,73877.65,85.4,0.75343,0.00024,15.61239]
[1780159246896,26.37,73878.34,85.4,0.75359,0.00024,15.60714]
[1780159251931,26.37,73879.71,85.4,0.75391,0.00024,15.59679]
[1780159256966,26.37,73879.48,85.4,0.75383,0.00024,15.59928]
[1780159262001,26.38,73879.07,85.4,0.75371,0.00024,15.60321]
[1780159270162,26.38,73878.98,85.4,0.75368,0.00024,15.60443]
[1780159277110,26.38,73879.29,85.4,0.75371,0.00024,15.60336]
[1780159279124,26.39,73878.46,85.4,0.7535,0.00024,15.61025]
[1780159280132,26.39,73877.79,85.4,0.75334,0.00024,15.61572]
[1780159286173,26.39,73877.62,85.4,0.75328,0.00024,15.61773]
[1780159287180,26.39,73877.08,85.4,0.75314,0.00024,15.62214]
[1780159288187,26.39,73872.12,85.4,0.75194,0.00024,15.66173]
[1780159289194,26.39,73867.88,85.4,0.7509,0.00024,15.69557]
[1780159294229,26.39,73867.58,85.4,0.75086,0.00024,15.6938]
[1780159300033,26.39,73867.59,85.4,0.75084,0.00024,15.69422]
[1780159300271,26.39,73872.53,85.4,0.75204,0.00024,15.65525]
[1780159301279,26.4,73874.08,85.4,0.75241,0.00024,15.64309]
[1780159312355,26.4,73868.65,85.4,0.75103,0.00024,15.68807]
[1780159313362,26.4,73867.62,85.4,0.75078,0.00024,15.69634]
[1780159317390,26.4,73868.83,85.4,0.75106,0.00024,15.68716]
[1780159320411,26.41,73876.22,85.4,0.75284,0.00024,15.62878]
[1780159321418,26.41,73878.49,85.4,0.75339,0.00024,15.61074]
[1780159322425,26.41,73879.56,85.4,0.75365,0.00024,15.60228]
[1780159325715,26.41,73879.65,85.4,0.75366,0.00024,15.60172]
[1780159325735,26.41,73879.65,85.4,0.75366,0.00024,15.60189]
[1780159326721,26.41,73879.65,85.4,0.75366,0.00024,15.60189]
[1780159326807,26.41,73879.65,85.4,0.75366,0.00024,15.60197]
[1780159328467,26.41,73875.24,85.4,0.75259,0.00024,15.63719]
[1780159329474,26.41,73874.45,85.4,0.75239,0.00024,15.64364]
[1780159332495,26.41,73872.31,85.4,0.75186,0.00024,15.66114]
[1780159333502,26.41,73871.42,85.4,0.75164,0.00024,15.66835]
[1780159337530,26.41,73868.4,85.4,0.75089,0.00024,15.69283]
[1780159338536,26.41,73866.6,85.4,0.75045,0.00024,15.7072]
[1780159339544,26.41,73861.17,85.4,0.74913,0.00024,15.75018]
[1780159340551,26.41,73860.11,85.4,0.74886,0.00024,15.75863]
[1780159342565,26.41,73863.33,85.4,0.74965,0.00024,15.73333]
[1780159343572,26.41,73865.85,85.4,0.75026,0.00024,15.71345]
[1780159344579,26.41,73867.12,85.4,0.75057,0.00024,15.70345]
[1780159346593,26.42,73865.75,85.4,0.75023,0.00024,15.71445]
[1780159347600,26.42,73862.04,85.4,0.74932,0.00024,15.74382]
[1780159348607,26.42,73856.94,85.4,0.74808,0.00024,15.78405]
[1780159349614,26.42,73855.1,85.4,0.74763,0.00024,15.79857]
[1780159351628,26.42,73852.12,85.4,0.74694,0.00024,15.81715]
[1780159354649,26.42,73847.04,85.4,0.7457,0.00025,15.85684]
[1780159355655,26.42,73844.2,85.4,0.745,0.00025,15.87897]
[1780159362705,26.42,73844.31,85.4,0.74503,0.00025,15.87808]
[1780159367740,26.41,73844.07,85.4,0.74498,0.00025,15.8797]
[1780159372775,26.41,73844.56,85.4,0.74511,0.00025,15.87555]
[1780159374789,26.41,73847.04,85.4,0.74572,0.00025,15.85608]
[1780159375796,26.41,73848.48,85.4,0.74607,0.00025,15.84479]
[1780159376803,26.41,73850.27,85.4,0.74651,0.00025,15.83077]
[1780159379824,26.41,73849.2,85.4,0.74625,0.00025,15.83911]
[1780159384859,26.41,73848.91,85.4,0.74618,0.00025,15.84133]
[1780159389894,26.41,73848.91,85.4,0.74618,0.00025,15.84129]
[1780159394929,26.41,73853.2,85.4,0.74724,0.00024,15.80765]
[1780159395936,26.41,73856.64,85.4,0.74808,0.00024,15.78065]
[1780159397950,26.41,73857.76,85.4,0.74835,0.00024,15.77193]
[1780159403992,26.41,73857.54,85.4,0.74828,0.00024,15.77396]
[1780159411041,26.41,73856.95,85.4,0.74818,0.00024,15.77407]
[1780159416076,26.42,73857.41,85.4,0.74828,0.00024,15.77061]
[1780159422118,26.42,73856.66,85.4,0.7481,0.00024,15.77668]
[1780159427153,26.42,73856.76,85.4,0.74812,0.00024,15.77598]
[1780159432188,26.42,73856.38,85.4,0.74802,0.00024,15.77902]
[1780159440244,26.42,73856.25,85.4,0.74799,0.00024,15.78011]
[1780159445279,26.42,73856.4,85.4,0.74802,0.00024,15.77897]
[1780159452328,26.42,73856.6,85.4,0.74807,0.00024,15.77748]
[1780159459377,26.42,73858.36,85.4,0.7485,0.00024,15.76375]
[1780159464412,26.42,73858.9,85.4,0.74862,0.00024,15.75968]
[1780159469447,26.42,73859.05,85.4,0.74866,0.00024,15.75862]
[1780159474482,26.42,73859.57,85.4,0.74882,0.00024,15.74981]
[1780159479517,26.42,73859.11,85.4,0.74871,0.00024,15.75356]
[1780159484552,26.42,73859.11,85.4,0.74871,0.00024,15.75367]
[1780159490594,26.42,73859.18,85.4,0.74872,0.00024,15.75327]
[1780159498650,26.42,73858.82,85.4,0.74862,0.00024,15.75631]
[1780159501671,26.42,73865.93,85.4,0.75035,0.00024,15.70031]
[1780159502678,26.42,73868.43,85.4,0.75096,0.00024,15.68059]
[1780159506962,26.42,73869.31,85.4,0.75116,0.00024,15.67415]
[1780159508720,26.42,73872.12,85.4,0.75183,0.00024,15.65199]
[1780159509726,26.42,73873.13,85.4,0.75207,0.00024,15.64409]
[1780159510734,26.43,73872.39,85.4,0.75189,0.00024,15.65011]
[1780159514284,26.43,73871.7,85.4,0.75171,0.00024,15.65616]
[1780159521811,26.43,73869.95,85.4,0.75125,0.00024,15.67096]
[1780159525838,26.43,73869.15,85.4,0.75105,0.00024,15.67776]
[1780159530874,26.44,73869.11,85.4,0.75102,0.00024,15.67872]
[1780159535909,26.44,73869.79,85.4,0.75121,0.00024,15.66908]
[1780159538930,26.44,73871.45,85.4,0.7516,0.00024,15.65629]
[1780159539863,26.44,73871.45,85.4,0.7516,0.00024,15.65629]
[1780159539937,26.44,73871.53,85.4,0.75162,0.00024,15.65579]
[1780159540944,26.44,73875.9,85.4,0.75267,0.00024,15.62123]
[1780159541952,26.44,73877.53,85.4,0.75306,0.00024,15.60844]
[1780159546986,26.44,73879.48,85.4,0.7535,0.00024,15.59388]
[1780159551014,26.45,73866.71,85.4,0.75039,0.00024,15.69601]
[1780159552022,26.45,73863.37,85.4,0.74957,0.00024,15.72247]
[1780159556050,26.45,73859.17,85.4,0.74854,0.00024,15.7558]
[1780159561085,26.45,73859.72,85.4,0.74867,0.00024,15.7517]
[1780159568144,26.45,73857.96,85.4,0.74823,0.00024,15.76591]
[1780159569151,26.45,73854.69,85.4,0.74743,0.00024,15.79159]
[1780159571165,26.45,73848.25,85.4,0.74585,0.00025,15.84204]
[1780159576199,26.45,73847.98,85.4,0.74577,0.00025,15.84439]
[1780159581235,26.45,73848.13,85.4,0.74581,0.00025,15.84335]
[1780159586270,26.45,73848.29,85.4,0.74585,0.00025,15.84186]
[1780159592312,26.45,73848.29,85.4,0.74591,0.00025,15.83677]
[1780159596345,26.45,73850.81,85.4,0.74653,0.00024,15.81691]
[1780159603393,26.45,73852.99,85.4,0.74707,0.00024,15.79975]
[1780159605408,26.45,73843.74,85.4,0.7448,0.00025,15.87194]
[1780159606415,26.45,73837.92,85.4,0.74336,0.00025,15.91716]
[1780159611450,26.45,73837.64,85.4,0.7433,0.00025,15.91926]
[1780159616485,26.45,73835.3,85.4,0.74272,0.00025,15.93732]
[1780159617492,26.45,73833.46,85.4,0.74227,0.00025,15.95161]
[1780159622527,26.45,73832.89,85.4,0.74212,0.00025,15.95626]
[1780159623920,26.45,73832.84,85.4,0.7421,0.00025,15.95671]
[1780159624540,26.45,73824.92,85.4,0.74014,0.00025,16.01772]
[1780159625548,26.45,73820.56,85.4,0.73905,0.00025,16.0512]
[1780159626556,26.45,73816.84,85.4,0.73813,0.00025,16.07965]
[1780159627562,26.45,73809.72,85.4,0.73635,0.00025,16.13388]
[1780159628569,26.45,73806.88,85.4,0.73563,0.00025,16.1555]
[1780159633604,26.45,73807.61,85.4,0.73581,0.00025,16.15028]
[1780159636625,26.45,73815.67,85.4,0.73781,0.00025,16.08924]
[1780159637632,26.45,73819.35,85.4,0.73873,0.00025,16.06119]
[1780159643674,26.45,73820.71,85.4,0.73907,0.00025,16.05068]
[1780159648709,26.45,73820.69,85.4,0.73907,0.00025,16.05068]
[1780159652737,26.45,73818.16,85.4,0.73849,0.00025,16.06512]
[1780159653744,26.45,73809.48,85.4,0.73632,0.00025,16.13116]
[1780159656765,26.45,73807.56,85.4,0.73585,0.00025,16.14546]
[1780159661799,26.45,73807.34,85.4,0.73581,0.00025,16.1468]
[1780159663814,26.45,73803.78,85.4,0.73492,0.00025,16.1737]
[1780159668849,26.45,73803.1,85.4,0.73474,0.00025,16.17908]
[1780159673884,26.45,73805.09,85.4,0.73523,0.00025,16.1643]
[1780159678919,26.45,73804.71,85.4,0.73512,0.00025,16.16755]
[1780159679926,26.45,73808.25,85.4,0.736,0.00025,16.14083]
[1780159688989,26.46,73807.59,85.4,0.73581,0.00025,16.14674]
[1780159694025,26.46,73807.75,85.4,0.73584,0.00025,16.14587]
[1780159695032,26.46,73809.74,85.4,0.73633,0.00025,16.13089]
[1780159696039,26.46,73815.74,85.4,0.73783,0.00025,16.08538]
[1780159701074,26.46,73815.95,85.4,0.73787,0.00025,16.08419]
[1780159704095,26.46,73818.17,85.4,0.73841,0.00025,16.06749]
[1780159709130,26.46,73817.11,85.4,0.73814,0.00025,16.07599]
[1780159714165,26.47,73817.05,85.4,0.73815,0.00025,16.07206]
[1780159723228,26.47,73816.61,85.4,0.738,0.00025,16.07666]
[1780159728262,26.47,73816.7,85.4,0.73801,0.00025,16.07639]
[1780159734305,26.47,73816.49,85.4,0.73795,0.00025,16.07837]
[1780159739340,26.48,73816.78,85.4,0.73801,0.00025,16.07647]
[1780159743369,26.48,73819.04,85.4,0.73856,0.00025,16.0595]
[1780159749411,26.48,73819.94,85.4,0.73877,0.00025,16.05312]
[1780159754446,26.48,73820.03,85.4,0.73878,0.00025,16.05282]
[1780159759481,26.48,73820.96,85.4,0.739,0.00025,16.04611]
[1780159764516,26.48,73821.9,85.4,0.73922,0.00025,16.03935]
[1780159769551,26.49,73823.31,85.4,0.73956,0.00025,16.02902]
[1780159770558,26.49,73825.11,85.4,0.74,0.00025,16.01534]
[1780159775594,26.49,73826.89,85.4,0.74047,0.00025,15.99754]
[1780159780629,26.49,73828.09,85.4,0.74074,0.00025,15.98894]
[1780159785666,26.49,73828.62,85.4,0.74086,0.00025,15.9855]
[1780159790700,26.5,73828.92,85.4,0.74091,0.00025,15.98383]
[1780159795736,26.5,73828.93,85.4,0.74089,0.00025,15.98439]
[1780159802785,26.5,73828.87,85.4,0.74085,0.00025,15.98573]
[1780159808827,26.51,73829.04,85.4,0.74087,0.00025,15.98516]
[1780159815876,26.51,73830.2,85.4,0.74113,0.00025,15.9771]
[1780159820911,26.51,73827.88,85.4,0.74053,0.00025,15.99556]
[1780159825946,26.51,73826.81,85.4,0.74025,0.00025,16.00439]
[1780159831988,26.52,73823.83,85.4,0.73953,0.00025,16.02312]
[1780159837023,26.52,73824.49,85.4,0.73968,0.00025,16.0186]
[1780159842059,26.52,73823.84,85.4,0.7395,0.00025,16.0241]
[1780159847094,26.52,73824.06,85.4,0.73954,0.00025,16.02293]
[1780159853138,26.53,73824.07,85.4,0.73953,0.00025,16.02338]
[1780159860190,26.53,73824.07,85.4,0.73951,0.00025,16.02393]
[1780159865225,26.53,73824.08,85.4,0.7395,0.00025,16.02428]
[1780159871266,26.53,73824.28,85.4,0.73953,0.00025,16.02337]
[1780159877309,26.53,73824.17,85.4,0.73948,0.00025,16.02475]
[1780159882344,26.54,73824.14,85.4,0.73946,0.00025,16.02542]
[1780159887380,26.54,73823.98,85.4,0.73941,0.00025,16.02706]
[1780159889398,26.54,73818.05,85.4,0.73793,0.00025,16.07238]
[1780159890405,26.54,73816.28,85.4,0.73749,0.00025,16.08585]
[1780159893426,26.54,73814.59,85.4,0.7371,0.00025,16.09415]
[1780159898461,26.54,73814.19,85.4,0.73699,0.00025,16.09773]
[1780159905511,26.54,73814.32,85.4,0.737,0.00025,16.09724]
[1780159910546,26.54,73814.25,85.4,0.73698,0.00025,16.09783]
[1780159915581,26.54,73814.38,85.4,0.73702,0.00025,16.09679]
[1780159920616,26.54,73815.04,85.4,0.73718,0.00025,16.09173]
[1780159928673,26.54,73816.11,85.4,0.73745,0.00025,16.0836]
[1780159930687,26.54,73820.51,85.4,0.73855,0.00025,16.05018]
[1780159931693,26.54,73824.17,85.4,0.73945,0.00025,16.02232]
[1780159932701,26.54,73827.01,85.4,0.74015,0.00025,16.0007]
[1780159938742,26.55,73827.24,85.4,0.74019,0.00025,15.9995]
[1780159943779,26.55,73827.94,85.4,0.74035,0.00025,15.99463]
[1780159948817,26.55,73827.66,85.4,0.74026,0.00025,15.99731]
[1780159953852,26.55,73829.01,85.4,0.74062,0.00025,15.98273]
[1780159956873,26.56,73831.34,85.4,0.74119,0.00025,15.96526]
[1780159961909,26.56,73830.71,85.4,0.74101,0.00025,15.97076]
[1780159967951,26.56,73830.89,85.4,0.74103,0.00025,15.97017]
[1780159972986,26.56,73829.45,85.4,0.74065,0.00025,15.98188]
[1780159976012,26.57,73831.54,85.4,0.74116,0.00025,15.96624]
[1780159981044,26.57,73831.59,85.4,0.74115,0.00025,15.96656]
[1780159986079,26.57,73831.42,85.4,0.74109,0.00025,15.96855]
[1780159993128,26.57,73831.36,85.4,0.74104,0.00025,15.96994]
[1780159999170,26.58,73829.25,85.4,0.7405,0.00025,15.98684]
[1780160004205,26.58,73829.56,85.4,0.74056,0.00025,15.985]
[1780160011254,26.58,73829.52,85.4,0.74057,0.00025,15.98133]
[1780160016290,26.59,73830.05,85.4,0.74068,0.00025,15.97791]
[1780160021325,26.59,73831.11,85.4,0.74092,0.00025,15.97046]
[1780160026360,26.59,73830.9,85.4,0.74084,0.00025,15.97273]
[1780160031395,26.59,73830.78,85.4,0.74079,0.00025,15.9743]
[1780160033409,26.6,73828.35,85.4,0.74018,0.00025,15.99325]
[1780160038445,26.6,73828.18,85.4,0.74011,0.00025,15.99547]
[1780160045494,26.61,73828.26,85.4,0.74009,0.00025,15.99629]
[1780160050530,26.61,73828.27,85.4,0.74006,0.00025,15.99723]
[1780160055564,26.61,73828.36,85.4,0.74005,0.00025,15.99756]
[1780160060599,26.62,73829.94,85.4,0.74041,0.00025,15.98651]
[1780160065636,26.62,73830.65,85.4,0.74055,0.00025,15.98216]
[1780160070671,26.63,73830.66,85.4,0.74052,0.00025,15.98315]
[1780160076712,26.63,73829.89,85.4,0.74033,0.00025,15.98549]
[1780160081748,26.64,73829.8,85.4,0.74028,0.00025,15.98719]
[1780160087789,26.64,73829.69,85.4,0.74021,0.00025,15.98921]
[1780160093833,26.65,73829.82,85.4,0.74021,0.00025,15.98939]
[1780160101888,26.65,73831.19,85.4,0.74051,0.00025,15.98013]
[1780160106923,26.65,73831.58,85.4,0.74059,0.00025,15.97767]
[1780160112965,26.66,73832.3,85.4,0.74075,0.00025,15.97278]
[1780160119007,26.66,73831.87,85.4,0.74062,0.00025,15.97666]
[1780160124043,26.66,73831.79,85.4,0.74059,0.00025,15.97773]
[1780160130085,26.66,73831.71,85.4,0.74055,0.00025,15.97889]
[1780160137134,26.66,73832.43,85.4,0.74075,0.00025,15.96927]
[1780160142169,26.67,73832.58,85.4,0.74077,0.00025,15.96859]
[1780160148211,26.67,73832.66,85.4,0.74077,0.00025,15.96853]
[1780160155260,26.67,73831.9,85.4,0.74057,0.00025,15.97492]
[1780160161303,26.67,73832.82,85.4,0.74078,0.00025,15.96843]
[1780160168352,26.68,73832.88,85.4,0.74077,0.00025,15.96858]
[1780160173387,26.68,73833.27,85.4,0.74086,0.00025,15.96604]
[1780160178422,26.68,73833.38,85.4,0.74087,0.00025,15.96565]
[1780160185471,26.68,73832.86,85.4,0.74072,0.00025,15.97027]
[1780160191513,26.68,73831.49,85.4,0.74041,0.00025,15.97646]
[1780160197557,26.69,73831.95,85.4,0.74051,0.00025,15.97347]
[1780160206619,26.69,73831.94,85.4,0.74048,0.00025,15.97439]
[1780160211654,26.69,73831.95,85.4,0.74047,0.00025,15.97474]
[1780160216689,26.69,73832.05,85.4,0.74048,0.00025,15.97441]
[1780160221726,26.7,73832.05,85.4,0.74047,0.00025,15.97483]
[1780160230788,26.7,73831.99,85.4,0.74043,0.00025,15.97594]
[1780160235823,26.7,73831.9,85.4,0.7404,0.00025,15.97697]
[1780160243879,26.7,73832.07,85.4,0.74042,0.00025,15.97626]
[1780160244919,26.7,73832.07,85.4,0.74042,0.00025,15.97626]
[1780160248558,26.7,73832.09,85.4,0.74042,0.00025,15.97634]
[1780160248735,26.7,73832.09,85.4,0.74042,0.00025,15.97634]
[1780160248837,26.7,73832.09,85.4,0.74041,0.00025,15.97648]
[1780160253949,26.7,73832.52,85.4,0.74055,0.00025,15.96876]
[1780160258984,26.71,73833.0,85.4,0.74066,0.00025,15.96545]
[1780160264019,26.71,73833.28,85.4,0.74072,0.00025,15.96367]
[1780160269054,26.71,73833.5,85.4,0.74076,0.00025,15.96233]
[1780160279123,26.71,73833.56,85.4,0.74075,0.00025,15.96259]
[1780160284159,26.71,73833.6,85.4,0.74075,0.00025,15.96269]
[1780160289194,26.72,73833.73,85.4,0.74077,0.00025,15.96213]
[1780160294232,26.72,73833.74,85.4,0.74076,0.00025,15.96249]
[1780160304301,26.72,73834.33,85.4,0.74087,0.00025,15.9589]
[1780160314372,26.73,73833.84,85.4,0.74077,0.00025,15.95881]
[1780160319407,26.73,73833.77,85.4,0.74073,0.00025,15.95984]
[1780160324442,26.73,73833.66,85.4,0.74069,0.00025,15.96118]
[1780160329478,26.73,73833.93,85.4,0.74074,0.00025,15.95964]
[1780160334512,26.73,73835.34,85.4,0.74107,0.00025,15.94944]
[1780160339548,26.74,73834.56,85.4,0.74086,0.00025,15.95595]
[1780160346597,26.74,73834.06,85.4,0.74071,0.00025,15.96051]
[1780160355660,26.74,73834.35,85.4,0.74076,0.00025,15.95928]
[1780160361702,26.75,73834.17,85.4,0.74069,0.00025,15.9613]
[1780160367745,26.75,73833.52,85.4,0.74051,0.00025,15.96698]
[1780160372779,26.75,73833.96,85.4,0.74064,0.00025,15.95936]
[1780160385869,26.76,73834.0,85.4,0.74061,0.00025,15.96045]
[1780160395940,26.76,73834.0,85.4,0.74058,0.00025,15.96151]
[1780160400975,26.76,73833.85,85.4,0.74052,0.00025,15.96316]
[1780160401984,26.76,73831.22,85.4,0.73987,0.00025,15.98321]
[1780160402990,26.76,73822.72,85.4,0.73777,0.00025,16.04752]
[1780160403998,26.76,73826.44,85.4,0.73869,0.00025,16.0195]
[1780160406013,26.76,73827.92,85.4,0.73905,0.00025,16.00845]
[1780160410041,26.77,73824.69,85.4,0.73825,0.00025,16.03312]
[1780160411048,26.77,73822.88,85.4,0.7378,0.00025,16.0468]
[1780160416083,26.77,73820.45,85.4,0.73719,0.00025,16.06516]
[1780160419104,26.77,73818.73,85.4,0.73677,0.00025,16.07805]
[1780160420111,26.77,73817.16,85.4,0.73638,0.00025,16.0898]
[1780160425146,26.77,73816.92,85.4,0.73631,0.00025,16.09194]
[1780160430181,26.77,73815.97,85.4,0.73607,0.00025,16.09938]
[1780160432196,26.77,73810.39,85.4,0.73472,0.00025,16.13644]
[1780160433203,26.77,73808.77,85.4,0.73432,0.00025,16.14853]
[1780160438238,26.77,73808.69,85.4,0.73429,0.00025,16.14916]
[1780160444280,26.77,73808.5,85.4,0.73425,0.00025,16.15062]
[1780160449315,26.77,73808.21,85.4,0.73417,0.00025,16.15283]
[1780160454350,26.77,73808.68,85.4,0.73429,0.00025,16.14938]
[1780160461399,26.77,73819.41,85.4,0.73695,0.00025,16.06921]
[1780160462406,26.77,73824.94,85.4,0.73831,0.00025,16.02765]
[1780160466434,26.77,73826.43,85.4,0.73867,0.00025,16.01664]
[1780160471469,26.77,73826.19,85.4,0.73861,0.00025,16.01856]
[1780160472478,26.77,73827.9,85.4,0.73903,0.00025,16.00569]
[1780160477513,26.77,73828.07,85.4,0.73906,0.00025,16.00472]
[1780160483555,26.78,73828.56,85.4,0.73917,0.00025,16.00138]
[1780160489597,26.78,73827.83,85.4,0.73898,0.00025,16.00722]
[1780160494632,26.78,73827.25,85.4,0.73887,0.00025,16.00704]
[1780160501681,26.78,73827.69,85.4,0.73897,0.00025,16.00398]
[1780160506716,26.78,73827.66,85.4,0.73896,0.00025,16.00437]
[1780160512782,26.78,73827.72,85.4,0.73897,0.00025,16.00408]
[1780160517817,26.78,73827.69,85.4,0.73896,0.00025,16.00443]
[1780160522852,26.78,73828.01,85.4,0.73904,0.00025,16.00211]
[1780160527888,26.78,73827.44,85.4,0.73889,0.00025,16.00653]
[1780160532923,26.78,73828.62,85.4,0.73918,0.00025,15.99772]
[1780160533930,26.78,73831.99,85.4,0.74001,0.00025,15.97227]
[1780160534937,26.78,73833.56,85.4,0.74039,0.00025,15.96038]
[1780160537958,26.78,73827.37,85.4,0.73887,0.00025,16.00729]
[1780160538965,26.78,73821.07,85.4,0.73731,0.00025,16.05472]
[1780160539972,26.78,73824.2,85.4,0.73809,0.00025,16.03109]
[1780160545009,26.78,73825.01,85.4,0.7383,0.00025,16.02474]
[1780160548028,26.78,73826.38,85.4,0.73864,0.00025,16.01429]
[1780160550042,26.78,73827.9,85.4,0.73902,0.00025,16.00276]
[1780160551049,26.78,73831.15,85.4,0.73986,0.00025,15.97337]
[1780160552056,26.78,73832.68,85.4,0.74024,0.00025,15.96179]
[1780160557091,26.78,73832.83,85.4,0.74027,0.00025,15.96078]
[1780160562126,26.78,73832.21,85.4,0.74011,0.00025,15.96562]
[1780160564140,26.78,73837.04,85.4,0.7413,0.00025,15.92895]
[1780160565147,26.78,73839.99,85.4,0.74202,0.00024,15.90649]
[1780160566153,26.78,73841.56,85.4,0.7424,0.00024,15.89455]
[1780160569174,26.78,73844.56,85.4,0.74313,0.00024,15.87179]
[1780160573202,26.78,73847.41,85.4,0.74382,0.00024,15.85028]
[1780160577231,26.78,73846.11,85.4,0.74349,0.00024,15.86061]
[1780160581259,26.79,73843.06,85.4,0.74274,0.00024,15.88423]
[1780160589317,26.79,73842.84,85.4,0.74267,0.00024,15.88641]
[1780160601402,26.79,73842.89,85.4,0.74266,0.00024,15.88664]
[1780160607444,26.79,73842.76,85.4,0.74262,0.00024,15.88792]
[1780160614493,26.79,73843.17,85.4,0.74275,0.00024,15.88034]
[1780160621946,26.79,73842.9,85.4,0.74268,0.00024,15.88256]
[1780160627584,26.8,73843.45,85.4,0.7428,0.00024,15.87889]
[1780160629598,26.8,73845.06,85.4,0.74319,0.00024,15.8667]
[1780160630604,26.8,73846.52,85.4,0.74354,0.00024,15.85561]
[1780160637654,26.8,73846.12,85.4,0.74343,0.00024,15.85922]
[1780160642689,26.8,73846.78,85.4,0.74358,0.00024,15.85455]
[1780160645710,26.8,73843.75,85.4,0.74283,0.00024,15.87794]
[1780160647725,26.8,73842.36,85.4,0.74249,0.00024,15.88864]
[1780160650746,26.8,73844.68,85.4,0.74305,0.00024,15.87107]
[1780160653767,26.8,73843.52,85.4,0.74276,0.00024,15.8801]
[1780160658801,26.8,73843.44,85.4,0.74273,0.00024,15.88099]
[1780160663838,26.81,73843.92,85.4,0.74284,0.00024,15.8776]
[1780160669880,26.81,73843.78,85.4,0.7428,0.00024,15.879]
[1780160673908,26.81,73844.99,85.4,0.74313,0.00024,15.86518]
[1780160675923,26.81,73840.04,85.4,0.74192,0.00024,15.90305]
[1780160676930,26.81,73826.23,85.4,0.73852,0.00025,16.00781]
[1780160677937,26.81,73828.36,85.4,0.73904,0.00025,15.99188]
[1780160678944,26.81,73829.52,85.4,0.73932,0.00025,15.98315]
[1780160684986,26.81,73830.2,85.4,0.73948,0.00025,15.97835]
[1780160691027,26.81,73829.74,85.4,0.73935,0.00025,15.98223]
[1780160696063,26.81,73828.97,85.4,0.73915,0.00025,15.98835]
[1780160698077,26.81,73834.76,85.4,0.74057,0.00025,15.94467]
[1780160699084,26.81,73839.21,85.4,0.74167,0.00024,15.91084]
[1780160700092,26.81,73843.44,85.4,0.7427,0.00024,15.87862]
[1780160701097,26.81,73844.89,85.4,0.74306,0.00024,15.86759]
[1780160706133,26.82,73845.33,85.4,0.74315,0.00024,15.86464]
[1780160711167,26.82,73845.22,85.4,0.74311,0.00024,15.8658]
[1780160713184,26.82,73836.08,85.4,0.74087,0.00025,15.93547]
[1780160715198,26.82,73833.92,85.4,0.74034,0.00025,15.9518]
[1780160720233,26.82,73835.36,85.4,0.7407,0.00025,15.94077]
[1780160725268,26.82,73836.89,85.4,0.74108,0.00025,15.92913]
[1780160730305,26.82,73836.9,85.4,0.74108,0.00025,15.92908]
[1780160736347,26.82,73837.06,85.4,0.74116,0.00025,15.92312]
[1780160742389,26.82,73830.37,85.4,0.73951,0.00025,15.97397]
[1780160743396,26.82,73827.99,85.4,0.73892,0.00025,15.992]
[1780160744403,26.82,73826.29,85.4,0.7385,0.00025,16.00486]
[1780160749438,26.82,73825.22,85.4,0.73823,0.00025,16.01329]
[1780160750445,26.82,73820.24,85.4,0.73699,0.00025,16.05083]
[1780160755481,26.82,73819.49,85.4,0.73679,0.00025,16.05688]
[1780160760516,26.82,73819.83,85.4,0.73686,0.00025,16.05477]
[1780160765551,26.83,73819.43,85.4,0.73675,0.00025,16.0582]
[1780160770586,26.83,73817.34,85.4,0.73622,0.00025,16.07423]
[1780160771593,26.83,73815.76,85.4,0.73583,0.00025,16.0861]
[1780160774614,26.83,73812.42,85.4,0.73499,0.00025,16.11117]
[1780160779649,26.83,73811.55,85.4,0.73477,0.00025,16.11775]
[1780160781663,26.83,73816.49,85.4,0.736,0.00025,16.08096]
[1780160782670,26.83,73818.03,85.4,0.73638,0.00025,16.06951]
[1780160788712,26.83,73816.94,85.4,0.73609,0.00025,16.0781]
[1780160793747,26.83,73816.01,85.4,0.73589,0.00025,16.08063]
[1780160794754,26.83,73808.12,85.4,0.73393,0.00025,16.13945]
[1780160796768,26.83,73806.0,85.4,0.7334,0.00025,16.15518]
[1780160801803,26.83,73804.94,85.4,0.73314,0.00025,16.16301]
[1780160806838,26.83,73804.94,85.4,0.73314,0.00025,16.16297]
[1780160811873,26.83,73805.01,85.4,0.73316,0.00025,16.16242]
[1780160818922,26.83,73805.17,85.4,0.7332,0.00025,16.16123]
[1780160823957,26.83,73802.84,85.4,0.73262,0.00025,16.17848]
[1780160824964,26.83,73798.72,85.4,0.73159,0.00025,16.20887]
[1780160828992,26.83,73796.72,85.4,0.7311,0.00025,16.22349]
[1780160834028,26.83,73797.2,85.4,0.73122,0.00025,16.21978]
[1780160836168,26.83,73797.15,85.4,0.73121,0.00025,16.22014]
[1780160836258,26.83,73796.37,85.4,0.73101,0.00025,16.22587]
[1780160837055,26.83,73791.54,85.4,0.72981,0.00025,16.26129]
[1780160838729,26.83,73791.54,85.4,0.72981,0.00025,16.26129]
[1780160838765,26.83,73791.47,85.4,0.72979,0.00025,16.26165]
[1780160839069,26.83,73789.1,85.4,0.7292,0.00025,16.279]
[1780160841083,26.83,73787.29,85.4,0.72874,0.00025,16.29224]
[1780160846118,26.83,73788.36,85.4,0.72901,0.00025,16.28442]
[1780160851152,26.83,73788.84,85.4,0.72917,0.00025,16.27621]
[1780160852160,26.83,73794.65,85.4,0.73063,0.00025,16.23364]
[1780160854318,26.83,73795.5,85.4,0.73084,0.00025,16.22738]
[1780160855181,26.83,73789.31,85.4,0.72929,0.00025,16.27284]
[1780160856188,26.83,73786.04,85.4,0.72847,0.00025,16.29675]
[1780160861223,26.83,73786.82,85.4,0.72867,0.00025,16.29091]
[1780160866471,26.83,73786.85,85.4,0.72868,0.00025,16.29065]
[1780160872301,26.83,73786.1,85.4,0.72849,0.00025,16.29606]
[1780160876329,26.83,73783.92,85.4,0.72794,0.00025,16.31192]
[1780160877336,26.83,73781.81,85.4,0.72742,0.00025,16.32717]
[1780160878343,26.83,73779.77,85.4,0.7269,0.00025,16.34187]
[1780160883378,26.83,73779.1,85.4,0.72677,0.00025,16.34586]
[1780160888413,26.82,73779.29,85.4,0.72685,0.00025,16.34354]
[1780160893448,26.82,73780.55,85.4,0.7272,0.00025,16.33343]
[1780160894455,26.82,73783.29,85.4,0.72789,0.00025,16.3133]
[1780160899492,26.81,73784.13,85.4,0.72813,0.00025,16.30637]
[1780160904527,26.81,73783.29,85.4,0.72795,0.00025,16.31166]
[1780160908555,26.8,73781.01,85.4,0.7274,0.00025,16.32754]
[1780160911576,26.8,73783.32,85.4,0.72804,0.00025,16.30539]
[1780160912582,26.8,73785.15,85.4,0.72851,0.00025,16.29186]
[1780160915606,26.8,73786.99,85.4,0.72899,0.00025,16.2779]
[1780160921648,26.8,73787.32,85.4,0.72909,0.00025,16.27475]
[1780160926683,26.79,73787.69,85.4,0.72922,0.00025,16.27116]
[1780160927689,26.79,73789.41,85.4,0.72966,0.00025,16.25838]
[1780160932725,26.79,73790.1,85.4,0.72986,0.00025,16.25252]
[1780160937760,26.78,73789.76,85.4,0.7298,0.00025,16.2542]
[1780160946823,26.78,73789.61,85.4,0.72981,0.00025,16.25384]
[1780160951859,26.77,73789.74,85.4,0.72987,0.00025,16.25209]
[1780160956893,26.77,73789.84,85.4,0.72992,0.00025,16.25058]
[1780160961928,26.77,73789.85,85.4,0.72995,0.00025,16.24975]
[1780160966963,26.76,73790.13,85.4,0.73004,0.00025,16.24694]
[1780160971998,26.76,73789.76,85.4,0.73001,0.00025,16.24416]
[1780160978039,26.76,73789.94,85.4,0.73009,0.00025,16.24192]
[1780160983075,26.75,73790.19,85.4,0.73018,0.00025,16.23933]
[1780160988732,26.75,73790.31,85.4,0.73022,0.00025,16.238]
[1780160994152,26.74,73790.94,85.4,0.73042,0.00025,16.23219]
[1780160999187,26.74,73790.64,85.4,0.73037,0.00025,16.23372]
[1780161005229,26.74,73790.78,85.4,0.73043,0.00025,16.2319]
[1780161011272,26.73,73790.85,85.4,0.73047,0.00025,16.23063]
[1780161017314,26.73,73789.26,85.4,0.73009,0.00025,16.24172]
[1780161022349,26.73,73785.82,85.4,0.72924,0.00025,16.26646]
[1780161027384,26.73,73784.29,85.4,0.72888,0.00025,16.27702]
[1780161032419,26.72,73783.77,85.4,0.72882,0.00025,16.27534]
[1780161033426,26.72,73779.39,85.4,0.72771,0.00025,16.30725]
[1780161041482,26.72,73778.63,85.4,0.72757,0.00025,16.31134]
[1780161046517,26.71,73778.73,85.4,0.72762,0.00025,16.30998]
[1780161054573,26.71,73777.35,85.4,0.7273,0.00025,16.31905]
[1780161066662,26.7,73777.6,85.4,0.72742,0.00025,16.31565]
[1780161073711,26.7,73777.85,85.4,0.72751,0.00025,16.31306]
[1780161080764,26.7,73777.81,85.4,0.7275,0.00025,16.31323]
[1780161086804,26.69,73779.72,85.4,0.72803,0.00025,16.2978]
[1780161091839,26.69,73782.5,85.4,0.7288,0.00025,16.27214]
[1780161092846,26.69,73788.64,85.4,0.73035,0.00025,16.22681]
[1780161093853,26.69,73791.57,85.4,0.73109,0.00025,16.20505]
[1780161098889,26.68,73792.01,85.4,0.73122,0.00025,16.20136]
[1780161103923,26.68,73792.8,85.4,0.73143,0.00025,16.19517]
[1780161108958,26.68,73793.06,85.4,0.7315,0.00025,16.19291]
[1780161113993,26.68,73793.39,85.4,0.7316,0.00025,16.19013]
[1780161119028,26.68,73793.45,85.4,0.73162,0.00025,16.18935]
[1780161130106,26.68,73793.46,85.4,0.73165,0.00025,16.18854]
[1780161136147,26.67,73793.43,85.4,0.73166,0.00025,16.18836]
[1780161141183,26.67,73793.98,85.4,0.73181,0.00025,16.18394]
[1780161147225,26.67,73793.73,85.4,0.73176,0.00025,16.18539]
[1780161150246,26.67,73798.6,85.4,0.73299,0.00025,16.14898]
[1780161152260,26.67,73800.94,85.4,0.73362,0.00025,16.12671]
[1780161156288,26.67,73803.24,85.4,0.7342,0.00025,16.10952]
[1780161161323,26.67,73803.26,85.4,0.7342,0.00025,16.10951]
[1780161167365,26.67,73803.47,85.4,0.73424,0.00025,16.10812]
[1780161172400,26.67,73803.8,85.4,0.73432,0.00025,16.10584]
[1780161175422,26.67,73795.4,85.4,0.73221,0.00025,16.16857]
[1780161176429,26.67,73793.01,85.4,0.73161,0.00025,16.18629]
[1780161181464,26.67,73793.42,85.4,0.73172,0.00025,16.1831]
[1780161185492,26.67,73798.73,85.4,0.73305,0.00025,16.14355]
[1780161186499,26.67,73801.8,85.4,0.73382,0.00025,16.12065]
[1780161187506,26.67,73803.61,85.4,0.73428,0.00025,16.10715]
[1780161192541,26.67,73803.34,85.4,0.7342,0.00025,16.10952]
[1780161198583,26.67,73803.83,85.4,0.7343,0.00025,16.10634]
[1780161203618,26.68,73803.98,85.4,0.73432,0.00025,16.10575]
[1780161208653,26.68,73803.22,85.4,0.73412,0.00025,16.11187]
[1780161213687,26.68,73803.55,85.4,0.73423,0.00025,16.10504]
[1780161219730,26.68,73803.59,85.4,0.73422,0.00025,16.10526]
[1780161224765,26.68,73802.45,85.4,0.73393,0.00025,16.11416]
[1780161230807,26.69,73802.1,85.4,0.73382,0.00025,16.1172]
[1780161236849,26.69,73802.16,85.4,0.73383,0.00025,16.11716]
[1780161242891,26.69,73802.21,85.4,0.73383,0.00025,16.1172]
[1780161248933,26.69,73802.49,85.4,0.73388,0.00025,16.11551]
[1780161263034,26.7,73802.35,85.4,0.73382,0.00025,16.11748]
[1780161268070,26.7,73802.04,85.4,0.73373,0.00025,16.12012]
[1780161273105,26.7,73801.99,85.4,0.73375,0.00025,16.11605]
[1780161278140,26.7,73802.15,85.4,0.73378,0.00025,16.11519]
[1780161291231,26.7,73802.08,85.4,0.73373,0.00025,16.11658]
[1780161298280,26.71,73802.15,85.4,0.73373,0.00025,16.11651]
[1780161300294,26.71,73806.87,85.4,0.73491,0.00025,16.08138]
[1780161301301,26.71,73812.9,85.4,0.73641,0.00025,16.03627]
[1780161306715,26.71,73812.31,85.4,0.73625,0.00025,16.04128]
[1780161307343,26.71,73818.36,85.4,0.73774,0.00025,15.99601]
[1780161308350,26.71,73822.31,85.4,0.73872,0.00025,15.96635]
[1780161309357,26.71,73827.53,85.4,0.74,0.00025,15.92699]
[1780161310364,26.71,73829.73,85.4,0.74054,0.00025,15.91053]
[1780161312378,26.72,73832.01,85.4,0.74108,0.00025,15.89369]
[1780161315399,26.72,73833.31,85.4,0.74139,0.00025,15.88438]
[1780161316406,26.72,73835.23,85.4,0.74185,0.00025,15.8699]
[1780161322448,26.72,73841.15,85.4,0.74327,0.00025,15.82575]
[1780161323898,26.72,73841.15,85.4,0.74327,0.00025,15.82575]
[1780161323939,26.72,73847.28,85.4,0.74477,0.00024,15.77899]
[1780161324462,26.72,73850.24,85.4,0.74549,0.00024,15.75618]
[1780161325469,26.73,73852.16,85.4,0.74595,0.00024,15.74157]
[1780161328490,26.73,73842.9,85.4,0.74367,0.00025,15.81349]
[1780161329497,26.73,73834.54,85.4,0.74161,0.00025,15.87769]
[1780161330504,26.73,73832.34,85.4,0.74106,0.00025,15.89463]
[1780161333524,26.73,73829.18,85.4,0.74031,0.00025,15.91433]
[1780161335539,26.73,73819.43,85.4,0.73788,0.00025,15.9886]
[1780161336545,26.73,73817.49,85.4,0.73739,0.00025,16.00337]
[1780161337553,26.74,73815.31,85.4,0.73684,0.00025,16.01991]
[1780161339567,26.74,73810.77,85.4,0.73571,0.00025,16.05421]
[1780161344602,26.74,73810.18,85.4,0.73555,0.00025,16.05903]
[1780161349637,26.74,73810.24,85.4,0.73555,0.00025,16.05899]
[1780161351651,26.74,73807.71,85.4,0.73491,0.00025,16.07807]
[1780161359707,26.74,73806.52,85.4,0.7346,0.00025,16.08736]
[1780161364743,26.74,73806.76,85.4,0.73465,0.00025,16.08584]
[1780161369778,26.74,73806.87,85.4,0.73467,0.00025,16.08534]
[1780161376827,26.75,73807.96,85.4,0.73492,0.00025,16.07782]
[1780161380855,26.75,73812.26,85.4,0.73598,0.00025,16.04598]
[1780161382869,26.75,73814.86,85.4,0.73662,0.00025,16.02672]
[1780161390924,26.76,73814.92,85.4,0.73659,0.00025,16.02766]
[1780161395960,26.76,73811.4,85.4,0.73574,0.00025,16.04987]
[1780161403009,26.76,73812.21,85.4,0.73592,0.00025,16.04457]
[1780161409051,26.76,73811.67,85.4,0.73577,0.00025,16.04914]
[1780161411065,26.76,73810.17,85.4,0.73539,0.00025,16.06053]
[1780161418113,26.77,73810.55,85.4,0.73547,0.00025,16.05819]
[1780161419121,26.77,73808.84,85.4,0.73504,0.00025,16.07104]
[1780161424156,26.77,73809.19,85.4,0.73511,0.00025,16.06877]
[1780161429191,26.77,73809.89,85.4,0.73528,0.00025,16.0639]
[1780161431205,26.77,73816.37,85.4,0.73688,0.00025,16.01552]
[1780161432212,26.77,73818.39,85.4,0.73738,0.00025,16.00047]
[1780161438254,26.78,73818.64,85.4,0.73741,0.00025,15.99944]
[1780161444296,26.78,73819.06,85.4,0.73749,0.00025,15.99712]
[1780161449331,26.78,73818.97,85.4,0.73745,0.00025,15.99849]
[1780161453361,26.79,73825.18,85.4,0.739,0.00025,15.94776]
[1780161454366,26.79,73827.15,85.4,0.73948,0.00025,15.93306]
[1780161458394,26.79,73828.73,85.4,0.73985,0.00025,15.9219]
[1780161461415,26.79,73831.43,85.4,0.74049,0.00025,15.90206]
[1780161467458,26.8,73831.08,85.4,0.74037,0.00025,15.906]
[1780161472493,26.8,73831.36,85.4,0.7404,0.00025,15.90493]
[1780161477779,26.8,73831.36,85.4,0.7404,0.00025,15.90493]
[1780161483570,26.81,73831.08,85.4,0.74026,0.00025,15.90932]
[1780161492633,26.82,73831.25,85.4,0.74025,0.00025,15.90981]
[1780161495654,26.82,73829.43,85.4,0.73978,0.00025,15.92415]
[1780161498675,26.82,73825.92,85.4,0.7389,0.00025,15.95117]
[1780161502702,26.83,73824.19,85.4,0.73845,0.00025,15.96476]
[1780161504717,26.83,73822.51,85.4,0.73803,0.00025,15.97765]
[1780161510760,26.83,73822.16,85.4,0.7379,0.00025,15.98146]
[1780161519824,26.84,73814.49,85.4,0.736,0.00025,16.03553]
[1780161520831,26.84,73812.24,85.4,0.73544,0.00025,16.05254]
[1780161521838,26.84,73810.5,85.4,0.735,0.00025,16.06565]
[1780161526873,26.84,73810.45,85.4,0.73497,0.00025,16.06662]
[1780161531908,26.84,73811.21,85.4,0.73514,0.00025,16.06155]
[1780161539964,26.85,73810.88,85.4,0.73504,0.00025,16.0644]
[1780161542986,26.85,73804.83,85.4,0.73353,0.00025,16.1094]
[1780161548020,26.85,73803.1,85.4,0.73306,0.00025,16.12337]
[1780161551041,26.85,73806.91,85.4,0.734,0.00025,16.09561]
[1780161554062,26.86,73811.91,85.4,0.73523,0.00025,16.05882]
[1780161559097,26.86,73811.83,85.4,0.73518,0.00025,16.06026]
[1780161562119,26.86,73810.03,85.4,0.73472,0.00025,16.07416]
[1780161567153,26.86,73810.36,85.4,0.73478,0.00025,16.07249]
[1780161573196,26.87,73810.84,85.4,0.73491,0.00025,16.06509]
[1780161578231,26.87,73811.72,85.4,0.73511,0.00025,16.05896]
[1780161583266,26.87,73812.43,85.4,0.73528,0.00025,16.05401]
[1780161588301,26.87,73812.24,85.4,0.73522,0.00025,16.05586]
[1780161594343,26.88,73812.24,85.4,0.7352,0.00025,16.05624]
[1780161600041,26.88,73812.35,85.4,0.73523,0.00025,16.05549]
[1780161602400,26.88,73822.2,85.4,0.73766,0.00025,15.98236]
[1780161603407,26.88,73826.74,85.4,0.73877,0.00025,15.94842]
[1780161606429,26.88,73828.11,85.4,0.73909,0.00025,15.93863]
[1780161609450,26.88,73830.39,85.4,0.73964,0.00025,15.92199]
[1780161615492,26.89,73830.55,85.4,0.73964,0.00025,15.9219]
[1780161620526,26.89,73831.87,85.4,0.73994,0.00025,15.91285]
[1780161623548,26.89,73833.61,85.4,0.74035,0.00025,15.90024]
[1780161624555,26.89,73836.97,85.4,0.74117,0.00025,15.87492]
[1780161625562,26.89,73840.82,85.4,0.74211,0.00024,15.84584]
[1780161628583,26.9,73842.38,85.4,0.74248,0.00024,15.83442]
[1780161631604,26.9,73846.75,85.4,0.74358,0.00024,15.79681]
[1780161631832,26.9,73846.75,85.4,0.74358,0.00024,15.79681]
[1780161632611,26.9,73851.66,85.4,0.74477,0.00024,15.75953]
[1780161634625,26.9,73853.12,85.4,0.74511,0.00024,15.74883]
[1780161636639,26.9,73854.13,85.4,0.74534,0.00024,15.7416]
[1780161638660,26.9,73855.12,85.4,0.74556,0.00024,15.73453]
[1780161639844,26.9,73855.12,85.4,0.74556,0.00024,15.73453]
[1780161640674,26.91,73856.9,85.4,0.74598,0.00024,15.7214]
[1780161643695,26.91,73862.16,85.4,0.74723,0.00024,15.68179]
[1780161644702,26.91,73863.28,85.4,0.74749,0.00024,15.67348]
[1780161648730,26.92,73866.26,85.4,0.74817,0.00024,15.65183]
[1780161649737,26.92,73868.84,85.4,0.74879,0.00024,15.63218]
[1780161651751,26.92,73868.04,85.4,0.74858,0.00024,15.63894]
[1780161653765,26.92,73871.48,85.4,0.74939,0.00024,15.61291]
[1780161655779,26.92,73872.4,85.4,0.74959,0.00024,15.60642]
[1780161656786,26.93,73871.74,85.4,0.74942,0.00024,15.61185]
[1780161658799,26.93,73873.58,85.4,0.74985,0.00024,15.59823]
[1780161660814,26.93,73876.64,85.4,0.75056,0.00024,15.57516]
[1780161663838,26.93,73877.57,85.4,0.75076,0.00024,15.56863]
[1780161670887,26.94,73877.84,85.4,0.75078,0.00024,15.56816]
[1780161681967,26.95,73878.46,85.4,0.75085,0.00024,15.56583]
[1780161685995,26.95,73879.36,85.4,0.75104,0.00024,15.55973]
[1780161689017,26.95,73879.98,85.4,0.75118,0.00024,15.55546]
[1780161690024,26.96,73879.23,85.4,0.75099,0.00024,15.56146]
[1780161692038,26.96,73880.27,85.4,0.75127,0.00024,15.5489]
[1780161695059,26.96,73880.75,85.4,0.75137,0.00024,15.54574]
[1780161700094,26.96,73880.93,85.4,0.75139,0.00024,15.54527]
[1780161701101,26.96,73881.4,85.4,0.75149,0.00024,15.54179]
[1780161702108,26.96,73880.9,85.4,0.75136,0.00024,15.54603]
[1780161707143,26.97,73881.63,85.4,0.75151,0.00024,15.54121]
[1780161708149,26.97,73880.95,85.4,0.75135,0.00024,15.54667]
[1780161710164,26.97,73883.28,85.4,0.75189,0.00024,15.52893]
[1780161711171,26.97,73884.27,85.4,0.75212,0.00024,15.52145]
[1780161712179,26.97,73883.32,85.4,0.75189,0.00024,15.52907]
[1780161713187,26.98,73882.18,85.4,0.75155,0.00024,15.5401]
[1780161714194,26.99,73880.04,85.4,0.75098,0.00024,15.55872]
[1780161716208,27.0,73879.48,85.4,0.75072,0.00024,15.56719]
[1780161719229,27.01,73880.83,85.4,0.75102,0.00024,15.55733]
[1780161720988,27.01,73880.5,85.4,0.75094,0.00024,15.5601]
[1780161721000,27.01,73880.5,85.4,0.75094,0.00024,15.5601]
[1780161721078,27.01,73880.5,85.4,0.75094,0.00024,15.5601]
[1780161721423,27.01,73888.11,85.4,0.75275,0.00024,15.50123]
[1780161722054,27.01,73888.11,85.4,0.75275,0.00024,15.50123]
[1780161722562,27.01,73904.5,85.4,0.75663,0.00024,15.3733]
[1780161723258,27.01,73907.07,85.4,0.75723,0.00024,15.35336]
[1780161728294,27.02,73908.42,85.4,0.75751,0.00024,15.34418]
[1780161730309,27.02,73909.91,85.4,0.75784,0.00024,15.33305]
[1780161731316,27.02,73913.0,85.4,0.75856,0.00024,15.30903]
[1780161733330,27.02,73915.73,85.4,0.75918,0.00023,15.28803]
[1780161734340,27.02,73921.24,85.4,0.76047,0.00023,15.24465]
[1780161735348,27.02,73922.39,85.4,0.76073,0.00023,15.23581]
[1780161740383,27.03,73923.02,85.4,0.76084,0.00023,15.23225]
[1780161744411,27.03,73925.53,85.4,0.76139,0.00023,15.2135]
[1780161749446,27.04,73925.58,85.4,0.76136,0.00023,15.21464]
[1780161751460,27.04,73921.36,85.4,0.7604,0.00023,15.24382]
[1780161752467,27.06,73911.49,85.4,0.75795,0.00024,15.32637]
[1780161753474,27.06,73910.18,85.4,0.75763,0.00024,15.33704]
[1780161754675,27.06,73908.96,85.4,0.75733,0.00024,15.34698]
[1780161756495,27.06,73905.12,85.4,0.75641,0.00024,15.37779]
[1780161761530,27.07,73904.03,85.4,0.75611,0.00024,15.38783]
[1780161766565,27.07,73902.93,85.4,0.7558,0.00024,15.39793]
[1780161767572,27.07,73899.76,85.4,0.75505,0.00024,15.42299]
[1780161770593,27.08,73897.09,85.4,0.75439,0.00024,15.44457]
[1780161775628,27.08,73897.13,85.4,0.75437,0.00024,15.44541]
[1780161780754,27.09,73897.09,85.4,0.75433,0.00024,15.44664]
[1780161781670,27.09,73893.19,85.4,0.75339,0.00024,15.47743]
[1780161785699,27.09,73891.21,85.4,0.7529,0.00024,15.49355]
[1780161790733,27.09,73890.34,85.4,0.75267,0.00024,15.50115]
[1780161795768,27.1,73890.16,85.4,0.7526,0.00024,15.50337]
[1780161803826,27.1,73889.86,85.4,0.75249,0.00024,15.507]
[1780161808861,27.1,73891.05,85.4,0.75275,0.00024,15.49859]
[1780161813898,27.11,73891.99,85.4,0.75299,0.00024,15.48731]
[1780161818933,27.11,73891.89,85.4,0.75294,0.00024,15.48899]
[1780161823968,27.11,73891.19,85.4,0.75275,0.00024,15.49531]
[1780161830010,27.12,73890.46,85.4,0.75254,0.00024,15.5021]
[1780161835045,27.12,73890.23,85.4,0.75245,0.00024,15.50492]
[1780161841087,27.13,73890.32,85.4,0.75244,0.00024,15.50538]
[1780161848135,27.13,73890.25,85.4,0.75239,0.00024,15.50713]
[1780161854178,27.14,73890.29,85.4,0.75237,0.00024,15.50779]
[1780161859213,27.14,73890.68,85.4,0.75244,0.00024,15.50559]
[1780161861227,27.14,73896.88,85.4,0.7539,0.00024,15.45787]
[1780161863241,27.14,73888.95,85.4,0.752,0.00024,15.51974]
[1780161864248,27.14,73887.43,85.4,0.75163,0.00024,15.53174]
[1780161867269,27.15,73890.15,85.4,0.75226,0.00024,15.5113]
[1780161872304,27.15,73890.32,85.4,0.75231,0.00024,15.50638]
[1780161877339,27.15,73890.91,85.4,0.75242,0.00024,15.50287]
[1780161882374,27.16,73890.06,85.4,0.75219,0.00024,15.51047]
[1780161884388,27.16,73894.45,85.4,0.75322,0.00024,15.47692]
[1780161887410,27.16,73897.46,85.4,0.75391,0.00024,15.45421]
[1780161889424,27.16,73899.13,85.4,0.75429,0.00024,15.44171]
[1780161890431,27.16,73900.74,85.4,0.75466,0.00024,15.42944]
[1780161894459,27.17,73904.5,85.4,0.75552,0.00024,15.40118]
[1780161897480,27.17,73906.99,85.4,0.75609,0.00024,15.38233]
[1780161899494,27.17,73904.61,85.4,0.75552,0.00024,15.40121]
[1780161903525,27.17,73903.22,85.4,0.75518,0.00024,15.41259]
[1780161908560,27.18,73904.29,85.4,0.75541,0.00024,15.40498]
[1780161909567,27.18,73898.01,85.4,0.75392,0.00024,15.45405]
[1780161910574,27.18,73896.56,85.4,0.75357,0.00024,15.4655]
[1780161915610,27.18,73896.84,85.4,0.75361,0.00024,15.46433]
[1780161920645,27.19,73895.72,85.4,0.75331,0.00024,15.47394]
[1780161923666,27.19,73893.23,85.4,0.75271,0.00024,15.4937]
[1780161925680,27.19,73889.49,85.4,0.75181,0.00024,15.52286]
[1780161930715,27.19,73888.57,85.4,0.75157,0.00024,15.53078]
[1780161935750,27.19,73888.12,85.4,0.75149,0.00024,15.5299]
[1780161940786,27.2,73888.23,85.4,0.7515,0.00024,15.52958]
[1780161945820,27.2,73888.2,85.4,0.75148,0.00024,15.53032]
[1780161950855,27.2,73888.28,85.4,0.75148,0.00024,15.53021]
[1780161954883,27.2,73885.15,85.4,0.75073,0.00024,15.55469]
[1780161959918,27.2,73882.72,85.4,0.75013,0.00024,15.57382]
[1780161966967,27.21,73882.66,85.4,0.7501,0.00024,15.57495]
[1780161972004,27.21,73882.56,85.4,0.75006,0.00024,15.57615]
[1780161977037,27.21,73882.45,85.4,0.75002,0.00024,15.57739]
[1780161984086,27.21,73881.9,85.4,0.74988,0.00024,15.58215]
[1780161991135,27.21,73882.34,85.4,0.75001,0.00024,15.5744]
[1780161994156,27.21,73880.21,85.4,0.7495,0.00024,15.59091]
[1780161995164,27.21,73874.16,85.4,0.74805,0.00024,15.63718]
[1780161996171,27.22,73870.76,85.4,0.74723,0.00024,15.66323]
[1780162001206,27.22,73869.42,85.4,0.7469,0.00024,15.67388]
[1780162005240,27.22,73866.25,85.4,0.74613,0.00024,15.69828]
[1780162006247,27.22,73861.09,85.4,0.74488,0.00024,15.73741]
[1780162009268,27.22,73859.42,85.4,0.74448,0.00024,15.75007]
[1780162014306,27.22,73859.87,85.4,0.74458,0.00024,15.74692]
[1780162019342,27.22,73859.87,85.4,0.74458,0.00024,15.74704]
[1780162022363,27.22,73864.47,85.4,0.74568,0.00024,15.71238]
[1780162023371,27.22,73870.98,85.4,0.74724,0.00024,15.66299]
[1780162024377,27.22,73873.01,85.4,0.74773,0.00024,15.64749]
[1780162026391,27.22,73874.93,85.4,0.74819,0.00024,15.63288]
[1780162031426,27.22,73876.63,85.4,0.74859,0.00024,15.6201]
[1780162032435,27.22,73872.3,85.4,0.74755,0.00024,15.65315]
[1780162033442,27.22,73874.47,85.4,0.74807,0.00024,15.63667]
[1780162040491,27.22,73868.33,85.4,0.74659,0.00024,15.68378]
[1780162041498,27.22,73866.46,85.4,0.74613,0.00024,15.69806]
[1780162042505,27.22,73873.74,85.4,0.74788,0.00024,15.6427]
[1780162043512,27.22,73877.34,85.4,0.74874,0.00024,15.61526]
[1780162048548,27.23,73872.09,85.4,0.74748,0.00024,15.65555]
[1780162053583,27.23,73871.76,85.4,0.74744,0.00024,15.65327]
[1780162058623,27.23,73872.16,85.4,0.74753,0.00024,15.65029]
[1780162064665,27.23,73872.62,85.4,0.74764,0.00024,15.64691]
[1780162070707,27.23,73872.47,85.4,0.7476,0.00024,15.64819]
[1780162077756,27.23,73872.49,85.4,0.7476,0.00024,15.6482]
[1780162082790,27.23,73873.96,85.4,0.74795,0.00024,15.63715]
[1780162087826,27.23,73873.96,85.4,0.74794,0.00024,15.63734]
[1780162091854,27.23,73867.78,85.4,0.74646,0.00024,15.68447]
[1780162093868,27.23,73864.57,85.4,0.74568,0.00024,15.70899]
[1780162098902,27.23,73865.12,85.4,0.7458,0.00024,15.70518]
[1780162103939,27.23,73865.77,85.4,0.74595,0.00024,15.70062]
[1780162108974,27.23,73866.81,85.4,0.74619,0.00024,15.6931]
[1780162111995,27.24,73862.83,85.4,0.74527,0.00024,15.71861]
[1780162116023,27.24,73859.15,85.4,0.74438,0.00024,15.74656]
[1780162117030,27.24,73857.16,85.4,0.74389,0.00024,15.76157]
[1780162122066,27.24,73856.9,85.4,0.74383,0.00024,15.76351]
[1780162125087,27.24,73848.37,85.4,0.74177,0.00024,15.82753]
[1780162126094,27.24,73843.44,85.4,0.74057,0.00024,15.86441]
[1780162131691,27.24,73843.04,85.4,0.74048,0.00024,15.86739]
[1780162137170,27.24,73843.2,85.4,0.74051,0.00024,15.86621]
[1780162142217,27.24,73845.7,85.4,0.74112,0.00024,15.84759]
[1780162143224,27.24,73847.61,85.4,0.74158,0.00024,15.83334]
[1780162148259,27.24,73848.24,85.4,0.74173,0.00024,15.82886]
[1780162153294,27.24,73848.25,85.4,0.74173,0.00024,15.82892]
[1780162154301,27.24,73850.52,85.4,0.74227,0.00024,15.81196]
[1780162155308,27.24,73852.3,85.4,0.7427,0.00024,15.79867]
[1780162157321,27.24,73854.08,85.4,0.74313,0.00024,15.78547]
[1780162160863,27.24,73855.84,85.4,0.74354,0.00024,15.77262]
[1780162166386,27.24,73854.62,85.4,0.74323,0.00024,15.78234]
[1780162171421,27.25,73855.72,85.4,0.74352,0.00024,15.76977]
[1780162173674,27.25,73855.72,85.4,0.74352,0.00024,15.76977]
[1780162173694,27.25,73840.2,85.4,0.73975,0.00024,15.88608]
[1780162174442,27.25,73834.75,85.4,0.73843,0.00024,15.92654]
[1780162175449,27.25,73832.58,85.4,0.7379,0.00024,15.94266]
[1780162181492,27.25,73832.94,85.4,0.73798,0.00024,15.94017]
[1780162186527,27.25,73833.5,85.4,0.73811,0.00024,15.93615]
[1780162191562,27.25,73833.9,85.4,0.7382,0.00024,15.93329]
[1780162195590,27.25,73835.6,85.4,0.73862,0.00024,15.92081]
[1780162201611,27.25,73835.69,85.4,0.73863,0.00024,15.92024]
[1780162201650,27.25,73830.46,85.4,0.73735,0.00024,15.95904]
[1780162205355,27.25,73829.77,85.4,0.73718,0.00024,15.96416]
[1780162207693,27.25,73816.67,85.4,0.73397,0.00025,16.06034]
[1780162208701,27.25,73811.22,85.4,0.73263,0.00025,16.10017]
[1780162209707,27.25,73807.9,85.4,0.7318,0.00025,16.12439]
[1780162214743,27.25,73806.95,85.4,0.73157,0.00025,16.13119]
[1780162215755,27.25,73797.34,85.4,0.72919,0.00025,16.20061]
[1780162216759,27.25,73793.54,85.4,0.72825,0.00025,16.22795]
[1780162218464,27.25,73793.44,85.4,0.72822,0.00025,16.22862]
[1780162218474,27.25,73793.44,85.4,0.72822,0.00025,16.22862]
[1780162218774,27.25,73793.11,85.4,0.72814,0.00025,16.23087]
[1780162219476,27.25,73793.11,85.4,0.72814,0.00025,16.23087]
[1780162219918,27.25,73791.66,85.4,0.72779,0.00025,16.24102]
[1780162220792,27.25,73782.89,85.4,0.7256,0.00025,16.30363]
[1780162221799,27.25,73781.87,85.4,0.72535,0.00025,16.31067]
[1780162224820,27.25,73787.34,85.4,0.72674,0.00025,16.27126]
[1780162225826,27.25,73779.26,85.4,0.72472,0.00025,16.32876]
[1780162226833,27.24,73777.2,85.4,0.72421,0.00025,16.3431]
[1780162231869,27.24,73777.1,85.4,0.72425,0.00025,16.33842]
[1780162233883,27.24,73771.92,85.4,0.72295,0.00025,16.37485]
[1780162234890,27.24,73776.27,85.4,0.72405,0.00025,16.34399]
[1780162235897,27.24,73778.64,85.4,0.72465,0.00025,16.32709]
[1780162236904,27.24,73774.55,85.4,0.72362,0.00025,16.35605]
[1780162237910,27.24,73767.96,85.4,0.72197,0.00025,16.40233]
[1780162242946,27.23,73766.3,85.4,0.72158,0.00025,16.41318]
[1780162246285,27.23,73760.47,85.4,0.72012,0.00025,16.45351]
[1780162251003,27.2,73763.56,85.4,0.72112,0.00025,16.42566]
[1780162252012,27.2,73768.99,85.4,0.7225,0.00025,16.3873]
[1780162253018,27.2,73776.65,85.4,0.72443,0.00025,16.33299]
[1780162254025,27.2,73773.86,85.4,0.72373,0.00025,16.35271]
[1780162259060,27.2,73773.45,85.4,0.72364,0.00025,16.35518]
[1780162264105,27.19,73773.77,85.4,0.72374,0.00025,16.35248]
[1780162265109,27.19,73766.14,85.4,0.72182,0.00025,16.40635]
[1780162266114,27.19,73763.59,85.4,0.72117,0.00025,16.42423]
[1780162268128,27.19,73761.01,85.4,0.72053,0.00025,16.44219]
[1780162269135,27.19,73758.6,85.4,0.71992,0.00025,16.45898]
[1780162270164,27.19,73762.66,85.4,0.72095,0.00025,16.43045]
[1780162271149,27.19,73769.3,85.4,0.72263,0.00025,16.38367]
[1780162276183,27.19,73769.81,85.4,0.72277,0.00025,16.37963]
[1780162281579,27.19,73769.99,85.4,0.72283,0.00025,16.37794]
[1780162286615,27.19,73769.43,85.4,0.72271,0.00025,16.38125]
[1780162291289,27.18,73766.22,85.4,0.72196,0.00025,16.39858]
[1780162293303,27.18,73764.29,85.4,0.72148,0.00025,16.4119]
[1780162298338,27.18,73764.47,85.4,0.72155,0.00025,16.40993]
[1780162303373,27.17,73765.31,85.4,0.72179,0.00025,16.40337]
[1780162306394,27.17,73763.15,85.4,0.72126,0.00025,16.41819]
[1780162311429,27.17,73763.17,85.4,0.72128,0.00025,16.41737]
[1780162313443,27.17,73768.33,85.4,0.7226,0.00025,16.38075]
[1780162315459,27.17,73770.26,85.4,0.72309,0.00025,16.36693]
[1780162316466,27.17,73782.15,85.4,0.72608,0.00025,16.2823]
[1780162317473,27.17,73785.53,85.4,0.72693,0.00025,16.25807]
[1780162321501,27.17,73788.5,85.4,0.72768,0.00025,16.23669]
[1780162323515,27.17,73792.54,85.4,0.72868,0.00025,16.20762]
[1780162325529,27.17,73794.6,85.4,0.7292,0.00025,16.19282]
[1780162328550,27.17,73788.98,85.4,0.72779,0.00025,16.23341]
[1780162330373,27.17,73788.98,85.4,0.72779,0.00025,16.23341]
[1780162330565,27.17,73765.29,85.4,0.72184,0.00025,16.40197]
[1780162331572,27.17,73758.72,85.4,0.72018,0.00025,16.44808]
[1780162334323,27.17,73758.66,85.4,0.72016,0.00025,16.44848]
[1780162338621,27.16,73762.45,85.4,0.72114,0.00025,16.4215]
[1780162344321,27.16,73762.15,85.4,0.72106,0.00025,16.42359]
[1780162344663,27.16,73766.75,85.4,0.72222,0.00025,16.39127]
[1780162345670,27.16,73763.78,85.4,0.72147,0.00025,16.41225]
[1780162350706,27.17,73764.32,85.4,0.7216,0.00025,16.4085]
[1780162354735,27.17,73762.26,85.4,0.72112,0.00025,16.41823]
[1780162359771,27.16,73760.41,85.4,0.72067,0.00025,16.43088]
[1780162364805,27.16,73758.78,85.4,0.72026,0.00025,16.44227]
[1780162369418,27.16,73758.84,85.4,0.72027,0.00025,16.44186]
[1780162370289,27.16,73744.19,85.4,0.71654,0.00026,16.54383]
[1780162370861,27.16,73737.36,85.4,0.7148,0.00026,16.5909]
[1780162371868,27.16,73734.59,85.4,0.71409,0.00026,16.60992]
[1780162373529,27.16,73734.71,85.4,0.71412,0.00026,16.60905]
[1780162373882,27.16,73734.92,85.4,0.71422,0.00026,16.60651]
[1780162377910,27.13,73737.99,85.4,0.71516,0.00026,16.58106]
[1780162381940,27.12,73733.22,85.4,0.71406,0.00026,16.6104]
[1780162384960,27.1,73736.38,85.4,0.71498,0.00026,16.58571]
[1780162388149,27.09,73722.67,85.4,0.71155,0.00026,16.67691]
[1780162388999,27.09,73716.9,85.4,0.71006,0.00026,16.71603]
[1780162390008,27.08,73721.11,85.4,0.71118,0.00026,16.68662]
[1780162391083,27.08,73726.5,85.4,0.71262,0.00026,16.64865]
[1780162394049,27.06,73727.04,85.4,0.71283,0.00026,16.64301]
[1780162399084,27.04,73727.02,85.4,0.71297,0.00026,16.63897]
[1780162401098,27.04,73733.66,85.4,0.71469,0.00026,16.59307]
[1780162402105,27.04,73735.54,85.4,0.71518,0.00026,16.58001]
[1780162407140,27.04,73737.08,85.4,0.71558,0.00026,16.56905]
[1780162408147,27.04,73744.92,85.4,0.71759,0.00026,16.51453]
[1780162410172,27.04,73747.15,85.4,0.71816,0.00026,16.49899]
[1780162411176,27.04,73758.83,85.4,0.72118,0.00025,16.4122]
[1780162412183,27.04,73759.65,85.4,0.72139,0.00025,16.4065]
[1780162414198,27.04,73756.94,85.4,0.72069,0.00025,16.4258]
[1780162415204,27.04,73750.4,85.4,0.71902,0.00026,16.47187]
[1780162416211,27.04,73747.81,85.4,0.71836,0.00026,16.49005]
[1780162421246,27.04,73747.63,85.4,0.71831,0.00026,16.49146]
[1780162423260,27.04,73750.35,85.4,0.719,0.00026,16.47249]
[1780162425274,27.04,73756.79,85.4,0.72064,0.00025,16.42734]
[1780162429302,27.04,73753.08,85.4,0.71968,0.00025,16.45383]
[1780162429734,27.04,73753.08,85.4,0.71968,0.00025,16.45383]
[1780162430309,27.05,73750.53,85.4,0.71903,0.00026,16.47179]
[1780162432323,27.05,73752.64,85.4,0.71956,0.00025,16.4571]
[1780162433331,27.05,73755.38,85.4,0.72026,0.00025,16.43791]
[1780162438365,27.05,73749.74,85.4,0.7188,0.00026,16.47793]
[1780162439372,27.05,73747.99,85.4,0.71835,0.00026,16.49022]
[1780162444407,27.05,73747.78,85.4,0.71829,0.00026,16.49189]
[1780162448435,27.05,73749.89,85.4,0.71883,0.00026,16.47731]
[1780162451456,27.05,73754.16,85.4,0.71991,0.00025,16.44753]
[1780162452463,27.05,73760.25,85.4,0.72146,0.00025,16.40466]
[1780162454477,27.05,73763.3,85.4,0.72223,0.00025,16.38327]
[1780162459512,27.05,73763.66,85.4,0.7223,0.00025,16.38127]
[1780162465554,27.06,73763.66,85.4,0.72227,0.00025,16.38202]
[1780162470589,27.06,73763.73,85.4,0.72227,0.00025,16.38215]
[1780162475624,27.06,73763.7,85.4,0.72228,0.00025,16.37823]
[1780162476631,27.07,73765.77,85.4,0.7228,0.00025,16.36368]
[1780162477638,27.07,73767.64,85.4,0.72327,0.00025,16.35054]
[1780162482673,27.07,73767.28,85.4,0.72315,0.00025,16.35382]
[1780162490730,27.07,73767.25,85.4,0.72311,0.00025,16.3551]
[1780162495765,27.08,73766.07,85.4,0.72279,0.00025,16.36406]
[1780162500801,27.08,73765.77,85.4,0.72269,0.00025,16.36673]
[1780162505837,27.08,73767.33,85.4,0.72307,0.00025,16.35617]
[1780162510872,27.09,73768.08,85.4,0.72324,0.00025,16.35141]
[1780162514926,27.09,73770.65,85.4,0.72388,0.00025,16.33359]
[1780162515911,27.09,73778.36,85.4,0.72582,0.00025,16.27859]
[1780162520946,27.09,73780.56,85.4,0.72636,0.00025,16.26328]
[1780162524974,27.09,73783.11,85.4,0.72698,0.00025,16.24542]
[1780162530009,27.1,73782.52,85.4,0.72681,0.00025,16.25029]
[1780162532023,27.1,73784.38,85.4,0.72732,0.00025,16.2323]
[1780162535044,27.1,73781.96,85.4,0.72671,0.00025,16.24984]
[1780162536051,27.1,73776.42,85.4,0.72531,0.00025,16.28967]
[1780162537058,27.1,73774.72,85.4,0.72487,0.00025,16.30193]
[1780162543101,27.1,73774.27,85.4,0.72475,0.00025,16.30554]
[1780162549144,27.1,73774.54,85.4,0.7248,0.00025,16.30398]
[1780162554179,27.1,73774.82,85.4,0.72486,0.00025,16.30233]
[1780162559214,27.1,73775.79,85.4,0.7251,0.00025,16.29569]
[1780162565256,27.11,73775.76,85.4,0.72508,0.00025,16.29625]
[1780162566263,27.11,73774.09,85.4,0.72465,0.00025,16.30823]
[1780162569283,27.11,73765.88,85.4,0.72257,0.00025,16.36677]
[1780162570291,27.11,73763.19,85.4,0.72189,0.00025,16.38586]
[1780162571298,27.11,73760.28,85.4,0.72115,0.00025,16.40644]
[1780162572305,27.11,73757.33,85.4,0.7204,0.00025,16.42722]
[1780162577339,27.11,73756.65,85.4,0.72022,0.00025,16.43205]
[1780162582375,27.11,73757.62,85.4,0.72047,0.00025,16.42529]
[1780162587410,27.11,73758.26,85.4,0.72063,0.00025,16.42089]
[1780162594460,27.11,73757.77,85.4,0.72054,0.00025,16.41973]
[1780162599496,27.11,73757.11,85.4,0.72037,0.00025,16.42449]
[1780162604531,27.11,73757.42,85.4,0.72044,0.00025,16.42237]
[1780162611580,27.11,73755.05,85.4,0.71983,0.00025,16.4392]
[1780162612587,27.11,73752.33,85.4,0.71914,0.00025,16.45833]
[1780162613594,27.11,73750.08,85.4,0.71856,0.00025,16.47412]
[1780162618628,27.11,73750.07,85.4,0.71855,0.00025,16.47442]
[1780162620643,27.11,73746.18,85.4,0.71755,0.00026,16.50161]
[1780162623664,27.11,73748.58,85.4,0.71817,0.00026,16.48496]
[1780162624671,27.11,73750.47,85.4,0.71865,0.00025,16.47182]
[1780162629706,27.12,73751.37,85.4,0.71887,0.00025,16.46581]
[1780162632727,27.12,73753.69,85.4,0.71945,0.00025,16.44976]
[1780162637763,27.12,73753.68,85.4,0.71944,0.00025,16.45017]
[1780162642798,27.12,73755.42,85.4,0.71986,0.00025,16.4384]
[1780162643805,27.12,73759.24,85.4,0.72083,0.00025,16.4116]
[1780162646826,27.12,73761.1,85.4,0.7213,0.00025,16.39867]
[1780162650854,27.12,73764.38,85.4,0.72212,0.00025,16.37579]
[1780162654882,27.12,73766.65,85.4,0.72273,0.00025,16.35534]
[1780162660228,27.13,73766.41,85.4,0.72265,0.00025,16.35743]
[1780162660924,27.13,73780.76,85.4,0.72626,0.00025,16.25547]
[1780162661931,27.13,73785.07,85.4,0.72734,0.00025,16.22465]
[1780162662938,27.13,73788.19,85.4,0.72812,0.00025,16.20234]
[1780162663945,27.13,73795.27,85.4,0.72989,0.00025,16.15134]
[1780162664952,27.13,73797.12,85.4,0.73035,0.00025,16.13794]
[1780162667973,27.13,73794.52,85.4,0.72969,0.00025,16.15698]
[1780162669987,27.13,73796.05,85.4,0.73007,0.00025,16.1459]
[1780162676032,27.13,73796.25,85.4,0.7301,0.00025,16.14513]
[1780162682075,27.14,73796.16,85.4,0.73006,0.00025,16.14641]
[1780162687110,27.14,73796.95,85.4,0.73024,0.00025,16.14117]
[1780162694159,27.14,73796.71,85.4,0.73015,0.00025,16.14359]
[1780162697180,27.14,73798.84,85.4,0.73068,0.00025,16.12841]
[1780162702215,27.15,73798.75,85.4,0.73064,0.00025,16.12959]
[1780162707252,27.15,73799.39,85.4,0.73078,0.00025,16.1255]
[1780162712287,27.15,73799.02,85.4,0.73071,0.00025,16.12396]
[1780162717322,27.15,73799.76,85.4,0.73088,0.00025,16.11911]
[1780162723364,27.16,73801.59,85.4,0.73131,0.00025,16.10657]
[1780162728399,27.16,73801.96,85.4,0.73138,0.00025,16.10452]
[1780162732429,27.16,73803.35,85.4,0.73171,0.00025,16.09486]
[1780162734444,27.16,73805.45,85.4,0.73223,0.00025,16.07966]
[1780162736458,27.16,73803.64,85.4,0.73177,0.00025,16.09297]
[1780162741493,27.16,73803.5,85.4,0.73173,0.00025,16.09429]
[1780162746528,27.17,73803.76,85.4,0.73178,0.00025,16.09275]
[1780162752570,27.17,73803.6,85.4,0.73172,0.00025,16.09438]
[1780162757604,27.17,73803.5,85.4,0.73169,0.00025,16.09553]
[1780162764654,27.17,73803.39,85.4,0.73164,0.00025,16.09697]
[1780162769689,27.17,73809.53,85.4,0.73315,0.00025,16.05259]
[1780162770696,27.18,73812.56,85.4,0.73389,0.00025,16.03057]
[1780162771703,27.18,73814.98,85.4,0.73453,0.00025,16.00809]
[1780162773717,27.18,73816.5,85.4,0.7349,0.00025,15.99712]
[1780162776738,27.18,73817.49,85.4,0.73514,0.00025,15.98994]
[1780162777745,27.18,73820.13,85.4,0.73579,0.00025,15.97051]
[1780162779762,27.18,73821.6,85.4,0.73615,0.00025,15.95971]
[1780162784797,27.18,73821.78,85.4,0.73619,0.00025,15.95853]
[1780162790839,27.18,73824.04,85.4,0.73674,0.00025,15.942]
[1780162795874,27.18,73823.81,85.4,0.73668,0.00025,15.9439]
[1780162800909,27.18,73823.72,85.4,0.73665,0.00025,15.94474]
[1780162805944,27.18,73823.82,85.4,0.73667,0.00025,15.94414]
[1780162806951,27.18,73822.89,85.4,0.73644,0.00025,15.95103]
[1780162811986,27.18,73822.58,85.4,0.73637,0.00025,15.95337]
[1780162817022,27.18,73822.71,85.4,0.7364,0.00025,15.95241]
[1780162822056,27.18,73823.23,85.4,0.73653,0.00025,15.94854]
[1780162824071,27.18,73824.45,85.4,0.73683,0.00025,15.93951]
[1780162826085,27.18,73825.61,85.4,0.73711,0.00025,15.93093]
[1780162828099,27.18,73826.46,85.4,0.73732,0.00025,15.92465]
[1780162834141,27.18,73823.17,85.4,0.73655,0.00025,15.94422]
[1780162836158,27.18,73820.21,85.4,0.73583,0.00025,15.96602]
[1780162837164,27.18,73822.2,85.4,0.73632,0.00025,15.9513]
[1780162838172,27.18,73823.69,85.4,0.73668,0.00025,15.94026]
[1780162843207,27.18,73823.44,85.4,0.73663,0.00025,15.94201]
[1780162848242,27.18,73823.57,85.4,0.73666,0.00025,15.94103]
[1780162857305,27.18,73823.47,85.4,0.73664,0.00025,15.94174]
[1780162862340,27.18,73824.15,85.4,0.73681,0.00025,15.93662]
[1780162868382,27.18,73824.43,85.4,0.73688,0.00025,15.93443]
[1780162869389,27.18,73826.02,85.4,0.73727,0.00025,15.92265]
[1780162872410,27.18,73827.01,85.4,0.73751,0.00025,15.91529]
[1780162877445,27.18,73827.33,85.4,0.73759,0.00025,15.91294]
[1780162878452,27.18,73832.03,85.4,0.73874,0.00025,15.87806]
[1780162879466,27.18,73833.61,85.4,0.73913,0.00024,15.86631]
[1780162880473,27.18,73835.63,85.4,0.73962,0.00024,15.85131]
[1780162882487,27.18,73837.05,85.4,0.73997,0.00024,15.84085]
[1780162883493,27.18,73836.17,85.4,0.73975,0.00024,15.84749]
[1780162888529,27.18,73836.24,85.4,0.73975,0.00024,15.84746]
[1780162893564,27.18,73836.45,85.4,0.73983,0.00024,15.84146]
[1780162894571,27.18,73837.68,85.4,0.74013,0.00024,15.83236]
[1780162899606,27.19,73837.75,85.4,0.74013,0.00024,15.83236]
[1780162906654,27.19,73837.96,85.4,0.74016,0.00024,15.83158]
[1780162910683,27.19,73838.56,85.4,0.74029,0.00024,15.82755]
[1780162913703,27.19,73839.09,85.4,0.74041,0.00024,15.82393]
[1780162918740,27.2,73839.23,85.4,0.74043,0.00024,15.82345]
[1780162923779,27.2,73839.31,85.4,0.74043,0.00024,15.82341]
[1780162930828,27.2,73839.42,85.4,0.74043,0.00024,15.82334]
[1780162931835,27.2,73838.52,85.4,0.74021,0.00024,15.83016]
[1780162936870,27.2,73838.82,85.4,0.74027,0.00024,15.82843]
[1780162942912,27.21,73838.87,85.4,0.74026,0.00024,15.82864]
[1780162954672,27.21,73838.77,85.4,0.74022,0.00024,15.82968]
[1780162962049,27.21,73838.86,85.4,0.74024,0.00024,15.8257]
[1780162969098,27.22,73839.0,85.4,0.74026,0.00024,15.82531]
[1780162975140,27.22,73838.96,85.4,0.74023,0.00024,15.82618]
[1780162981183,27.22,73838.62,85.4,0.74013,0.00024,15.82926]
[1780162986217,27.22,73838.7,85.4,0.74013,0.00024,15.82912]
[1780162990245,27.22,73839.26,85.4,0.74026,0.00024,15.82531]
[1780162992259,27.23,73839.77,85.4,0.74038,0.00024,15.8217]
[1780162996287,27.23,73838.5,85.4,0.74005,0.00024,15.83155]
[1780162997294,27.23,73837.11,85.4,0.73971,0.00024,15.84199]
[1780163010385,27.23,73837.36,85.4,0.73974,0.00024,15.8411]
[1780163013406,27.23,73838.06,85.4,0.73995,0.00024,15.83129]
[1780163018441,27.23,73837.97,85.4,0.73991,0.00024,15.83238]
[1780163023476,27.24,73837.49,85.4,0.73978,0.00024,15.83637]
[1780163029519,27.24,73837.86,85.4,0.73986,0.00024,15.83409]
[1780163030525,27.24,73839.8,85.4,0.74033,0.00024,15.81972]
[1780163031533,27.24,73840.67,85.4,0.74054,0.00024,15.81331]
[1780163035392,27.24,73840.39,85.4,0.74046,0.00024,15.81559]
[1780163035480,27.24,73840.39,85.4,0.74046,0.00024,15.81559]
[1780163035562,27.24,73842.05,85.4,0.74086,0.00024,15.8034]
[1780163036569,27.24,73845.54,85.4,0.74171,0.00024,15.77741]
[1780163038583,27.24,73847.38,85.4,0.74215,0.00024,15.76385]
[1780163043620,27.25,73845.98,85.4,0.74179,0.00024,15.7751]
[1780163048658,27.25,73846.44,85.4,0.74187,0.00024,15.77241]
[1780163053693,27.25,73845.4,85.4,0.74159,0.00024,15.78109]
[1780163058728,27.26,73845.04,85.4,0.74148,0.00024,15.78448]
[1780163065779,27.26,73845.37,85.4,0.74153,0.00024,15.78298]
[1780163070814,27.26,73845.31,85.4,0.7415,0.00024,15.78409]
[1780163075849,27.26,73845.88,85.4,0.74166,0.00024,15.77564]
[1780163080884,27.27,73845.48,85.4,0.74154,0.00024,15.77927]
[1780163083691,27.27,73845.48,85.4,0.74154,0.00024,15.77927]
[1780163083909,27.27,73846.98,85.4,0.74189,0.00024,15.76842]
[1780163084918,27.27,73851.34,85.4,0.74295,0.00024,15.73578]
[1780163085851,27.27,73851.34,85.4,0.74295,0.00024,15.73578]
[1780163085925,27.27,73851.29,85.4,0.74294,0.00024,15.73622]
[1780163093981,27.27,73851.15,85.4,0.74289,0.00024,15.73781]
[1780163099016,27.27,73852.64,85.4,0.74323,0.00024,15.72706]
[1780163104075,27.28,73852.73,85.4,0.74324,0.00024,15.72689]
[1780163105986,27.28,73853.72,85.4,0.74348,0.00024,15.71956]
[1780163106089,27.28,73855.14,85.4,0.74382,0.00024,15.709]
[1780163107096,27.28,73857.18,85.4,0.74431,0.00024,15.69378]
[1780163112133,27.28,73857.37,85.4,0.74433,0.00024,15.69306]
[1780163117168,27.28,73857.56,85.4,0.74435,0.00024,15.69236]
[1780163122371,27.28,73857.62,85.4,0.74436,0.00024,15.69221]
[1780163128245,27.29,73857.99,85.4,0.7444,0.00024,15.69082]
[1780163134287,27.29,73861.68,85.4,0.74531,0.00024,15.65912]
[1780163136301,27.3,73863.95,85.4,0.74584,0.00024,15.6423]
[1780163137308,27.3,73865.51,85.4,0.74621,0.00024,15.63068]
[1780163142342,27.3,73866.86,85.4,0.74651,0.00024,15.62143]
[1780163148397,27.31,73866.72,85.4,0.74644,0.00024,15.62372]
[1780163153432,27.31,73867.8,85.4,0.74666,0.00024,15.61658]
[1780163158468,27.31,73867.96,85.4,0.74667,0.00024,15.61642]
[1780163160482,27.32,73869.45,85.4,0.74702,0.00024,15.60557]
[1780163165517,27.32,73870.45,85.4,0.74722,0.00024,15.59913]
[1780163168538,27.32,73872.23,85.4,0.74762,0.00024,15.58634]
[1780163172566,27.33,73875.63,85.4,0.74841,0.00024,15.56152]
[1780163173573,27.33,73876.84,85.4,0.74869,0.00024,15.5526]
[1780163178608,27.33,73877.13,85.4,0.74871,0.00024,15.55183]
[1780163183643,27.34,73876.76,85.4,0.74858,0.00024,15.55605]
[1780163188678,27.34,73876.76,85.4,0.74854,0.00024,15.5574]
[1780163192706,27.35,73878.44,85.4,0.74896,0.00024,15.54081]
[1780163197741,27.35,73879.48,85.4,0.74916,0.00024,15.53428]
[1780163202776,27.36,73879.75,85.4,0.74918,0.00024,15.53364]
[1780163207811,27.37,73880.05,85.4,0.74921,0.00024,15.53276]
[1780163212846,27.37,73881.23,85.4,0.74945,0.00024,15.52519]
[1780163216874,27.38,73882.41,85.4,0.74969,0.00024,15.51766]
[1780163222919,27.38,73886.19,85.4,0.75054,0.00024,15.49033]
[1780163223926,27.39,73888.4,85.4,0.75105,0.00024,15.47397]
[1780163224933,27.39,73889.48,85.4,0.7513,0.00024,15.46594]
[1780163225939,27.39,73892.12,85.4,0.75192,0.00024,15.44598]
[1780163226947,27.39,73897.05,85.4,0.75308,0.00024,15.40831]
[1780163229968,27.39,73898.02,85.4,0.75329,0.00024,15.40149]
[1780163236035,27.39,73898.08,85.4,0.75328,0.00024,15.40171]
[1780163236135,27.39,73899.14,85.4,0.75352,0.00024,15.3939]
[1780163237017,27.39,73900.86,85.4,0.75392,0.00024,15.38085]
[1780163238231,27.39,73900.86,85.4,0.75392,0.00024,15.38085]
[1780163238268,27.4,73901.89,85.4,0.75416,0.00024,15.37312]
[1780163242056,27.4,73901.09,85.4,0.75395,0.00024,15.38007]
[1780163243063,27.4,73899.69,85.4,0.75361,0.00024,15.39103]
[1780163248098,27.4,73899.56,85.4,0.75356,0.00024,15.39292]
[1780163250119,27.41,73892.69,85.4,0.75188,0.00024,15.44742]
[1780163251122,27.42,73879.85,85.4,0.74881,0.00024,15.54253]
[1780163252128,27.42,73876.89,85.4,0.7481,0.00024,15.56506]
[1780163257164,27.42,73876.52,85.4,0.748,0.00024,15.56835]
[1780163262199,27.42,73878.69,85.4,0.7485,0.00024,15.55245]
[1780163267234,27.43,73879.54,85.4,0.74868,0.00024,15.54682]
[1780163273276,27.43,73879.49,85.4,0.74863,0.00024,15.54818]
[1780163279318,27.43,73879.66,85.4,0.74864,0.00024,15.54788]
[1780163284353,27.44,73879.66,85.4,0.74862,0.00024,15.54872]
[1780163287374,27.44,73876.99,85.4,0.74797,0.00024,15.56942]
[1780163294423,27.44,73876.9,85.4,0.74791,0.00024,15.57112]
[1780163302479,27.45,73876.76,85.4,0.74784,0.00024,15.57335]
[1780163306508,27.45,73872.55,85.4,0.74682,0.00024,15.60569]
[1780163308522,27.45,73873.88,85.4,0.74713,0.00024,15.5959]
[1780163312550,27.45,73885.03,85.4,0.74982,0.00024,15.50718]
[1780163313557,27.46,73888.42,85.4,0.75061,0.00024,15.48163]
[1780163314564,27.46,73889.71,85.4,0.75091,0.00024,15.47206]
[1780163319599,27.46,73890.97,85.4,0.75119,0.00024,15.46317]
[1780163321131,27.46,73892.24,85.4,0.75145,0.00024,15.45491]
[1780163329669,27.47,73892.39,85.4,0.75145,0.00024,15.45478]
[1780163334704,27.47,73892.32,85.4,0.75142,0.00024,15.45591]
[1780163338732,27.47,73895.28,85.4,0.7521,0.00024,15.43381]
[1780163339739,27.48,73897.52,85.4,0.75259,0.00024,15.41808]
[1780163341753,27.49,73898.47,85.4,0.75272,0.00024,15.41389]
[1780163343768,27.5,73899.73,85.4,0.75297,0.00024,15.40591]
[1780163344774,27.5,73901.05,85.4,0.75324,0.00024,15.39709]
[1780163345781,27.51,73902.22,85.4,0.75347,0.00024,15.38951]
[1780163350816,27.52,73903.82,85.4,0.75375,0.00023,15.38054]
[1780163353838,27.53,73904.57,85.4,0.75387,0.00023,15.3766]
[1780163354845,27.53,73906.65,85.4,0.75436,0.00023,15.36079]
[1780163357866,27.55,73907.71,85.4,0.75444,0.00023,15.3583]
[1780163358873,27.56,73909.67,85.4,0.75484,0.00023,15.34517]
[1780163359880,27.56,73910.86,85.4,0.75511,0.00023,15.33624]
[1780163364916,27.58,73911.06,85.4,0.75501,0.00023,15.33962]
[1780163369951,27.58,73911.27,85.4,0.75503,0.00023,15.3391]
[1780163375993,27.59,73911.15,85.4,0.75501,0.00023,15.33642]
[1780163383042,27.59,73911.25,85.4,0.75498,0.00023,15.33741]
[1780163387070,27.6,73910.25,85.4,0.75472,0.00023,15.34594]
[1780163392106,27.6,73910.31,85.4,0.7547,0.00023,15.34653]
[1780163394120,27.6,73909.69,85.4,0.75455,0.00023,15.35169]
[1780163399155,27.62,73910.17,85.4,0.75455,0.00023,15.35181]
[1780163407211,27.63,73909.4,85.4,0.7543,0.00023,15.35995]
[1780163412246,27.63,73909.84,85.4,0.75436,0.00023,15.35797]
[1780163417281,27.64,73910.21,85.4,0.75441,0.00023,15.35655]
[1780163422316,27.64,73909.83,85.4,0.75428,0.00023,15.36073]
[1780163426344,27.64,73910.43,85.4,0.7544,0.00023,15.35694]
[1780163432386,27.65,73910.66,85.4,0.75446,0.00023,15.3515]
[1780163440442,27.66,73910.8,85.4,0.75444,0.00023,15.35206]
[1780163446484,27.72,73910.46,85.4,0.7539,0.00023,15.37031]
[1780163448498,27.74,73907.65,85.4,0.75307,0.00023,15.39736]
[1780163452526,27.78,73908.56,85.4,0.75299,0.00023,15.40032]
[1780163457561,27.8,73909.13,85.4,0.75295,0.00023,15.40155]
[1780163462598,27.8,73909.29,85.4,0.75296,0.00023,15.40153]
[1780163470652,27.81,73909.33,85.4,0.75291,0.00023,15.40312]
[1780163475686,27.82,73908.99,85.4,0.75279,0.00023,15.40685]
[1780163478708,27.82,73907.95,85.4,0.75253,0.00023,15.41539]
[1780163479715,27.82,73906.93,85.4,0.75229,0.00023,15.4233]
[1780163480722,27.82,73906.16,85.4,0.7521,0.00023,15.42931]
[1780163481729,27.82,73894.1,85.4,0.74928,0.00023,15.52006]
[1780163482737,27.82,73891.76,85.4,0.74872,0.00023,15.53765]
[1780163484751,27.82,73889.76,85.4,0.74825,0.00024,15.55274]
[1780163485758,27.82,73887.88,85.4,0.7478,0.00024,15.56681]
[1780163490793,27.82,73887.97,85.4,0.74782,0.00024,15.56639]
[1780163495828,27.83,73888.02,85.4,0.74787,0.00024,15.5614]
[1780163500863,27.83,73887.93,85.4,0.74784,0.00024,15.56231]
[1780163506905,27.83,73888.43,85.4,0.74795,0.00024,15.55886]
[1780163507912,27.83,73895.83,85.4,0.74968,0.00023,15.50364]
[1780163508919,27.83,73896.86,85.4,0.74989,0.00023,15.49699]
[1780163511940,27.85,73903.49,85.4,0.75134,0.00023,15.45055]
[1780163516976,27.85,73903.97,85.4,0.75139,0.00023,15.44915]
[1780163519997,27.86,73904.69,85.4,0.75154,0.00023,15.44421]
[1780163522012,27.86,73907.89,85.4,0.75228,0.00023,15.42046]
[1780163527047,27.86,73908.68,85.4,0.75243,0.00023,15.41543]
[1780163531075,27.86,73909.48,85.4,0.7526,0.00023,15.41019]
[1780163536110,27.87,73909.63,85.4,0.7526,0.00023,15.41004]
[1780163541145,27.87,73909.75,85.4,0.7526,0.00023,15.41011]
[1780163546180,27.88,73910.35,85.4,0.75271,0.00023,15.40657]
[1780163551215,27.88,73909.88,85.4,0.75261,0.00023,15.40639]
[1780163556251,27.88,73909.94,85.4,0.7526,0.00023,15.40691]
[1780163558265,27.89,73908.41,85.4,0.75223,0.00023,15.41881]
[1780163559272,27.89,73905.92,85.4,0.75164,0.00023,15.4377]
[1780163560279,27.89,73908.1,85.4,0.75215,0.00023,15.42147]
[1780163561286,27.89,73908.75,85.4,0.75229,0.00023,15.41676]
[1780163564307,27.89,73909.6,85.4,0.75247,0.00023,15.41092]
[1780163566321,27.89,73910.4,85.4,0.75265,0.00023,15.40527]
[1780163568335,27.89,73911.02,85.4,0.75278,0.00023,15.40099]
[1780163577400,27.9,73910.84,85.4,0.75269,0.00023,15.40408]
[1780163583442,27.9,73910.34,85.4,0.75254,0.00023,15.40892]
[1780163584449,27.91,73909.7,85.4,0.75238,0.00023,15.41391]
[1780163589484,27.91,73909.73,85.4,0.75237,0.00023,15.41453]
[1780163594519,27.91,73910.64,85.4,0.75256,0.00023,15.40842]
[1780163598547,27.91,73912.09,85.4,0.75289,0.00023,15.39773]
[1780163599554,27.91,73913.12,85.4,0.75312,0.00023,15.39004]
[1780163604589,27.91,73912.1,85.4,0.75287,0.00023,15.39811]
[1780163605596,27.91,73912.83,85.4,0.75304,0.00023,15.39269]
[1780163606603,27.91,73911.23,85.4,0.75267,0.00023,15.4048]
[1780163613652,27.92,73910.77,85.4,0.75259,0.00023,15.40381]
[1780163618687,27.92,73910.59,85.4,0.75254,0.00023,15.40552]
[1780163623722,27.92,73910.41,85.4,0.75249,0.00023,15.40723]
[1780163627750,27.92,73909.81,85.4,0.75234,0.00023,15.41204]
[1780163631778,27.92,73908.5,85.4,0.75203,0.00023,15.42215]
[1780163636812,27.92,73908.56,85.4,0.75203,0.00023,15.42199]
[1780163641848,27.92,73908.42,85.4,0.75199,0.00023,15.42335]
[1780163650911,27.93,73908.43,85.4,0.75198,0.00023,15.42382]
[1780163655946,27.93,73908.39,85.4,0.75196,0.00023,15.42443]
[1780163659974,27.93,73909.09,85.4,0.75211,0.00023,15.41945]
[1780163660981,27.93,73909.78,85.4,0.75227,0.00023,15.41434]
[1780163666016,27.93,73910.27,85.4,0.75237,0.00023,15.41104]
[1780163671055,27.93,73910.04,85.4,0.75235,0.00023,15.40826]
[1780163674076,27.93,73910.93,85.4,0.75255,0.00023,15.40181]
[1780163675084,27.93,73912.13,85.4,0.75283,0.00023,15.39288]
[1780163678105,27.93,73911.38,85.4,0.75265,0.00023,15.39879]
[1780163684147,27.94,73911.53,85.4,0.75267,0.00023,15.39821]
[1780163687466,27.94,73910.73,85.4,0.75247,0.00023,15.40457]
[1780163688175,27.94,73908.06,85.4,0.75185,0.00023,15.42461]
[1780163690189,27.94,73908.87,85.4,0.75203,0.00023,15.41867]
[1780163698245,27.94,73908.54,85.4,0.75194,0.00023,15.42164]
[1780163703280,27.94,73908.77,85.4,0.75199,0.00023,15.42023]
[1780163705294,27.94,73910.22,85.4,0.75232,0.00023,15.40948]
[1780163714357,27.95,73910.4,85.4,0.75234,0.00023,15.40879]
[1780163715364,27.95,73909.59,85.4,0.75215,0.00023,15.41494]
[1780163720400,27.95,73909.78,85.4,0.75218,0.00023,15.4139]
[1780163723421,27.95,73910.78,85.4,0.75241,0.00023,15.40659]
[1780163724428,27.95,73911.57,85.4,0.75259,0.00023,15.40074]
[1780163727448,27.95,73913.65,85.4,0.75306,0.00023,15.38535]
[1780163728456,27.95,73919.8,85.4,0.75448,0.00023,15.33912]
[1780163729463,27.95,73921.32,85.4,0.75483,0.00023,15.32779]
[1780163730470,27.95,73921.57,85.4,0.75488,0.00023,15.32606]
[1780163731477,27.95,73921.86,85.4,0.75499,0.00023,15.31913]
[1780163734498,27.95,73921.53,85.4,0.7549,0.00023,15.32211]
[1780163739533,27.96,73914.39,85.4,0.75323,0.00023,15.37671]
[1780163740540,27.96,73912.67,85.4,0.75283,0.00023,15.38972]
[1780163745578,27.96,73912.38,85.4,0.75275,0.00023,15.39228]
[1780163750613,27.96,73911.59,85.4,0.75255,0.00023,15.39858]
[1780163755648,27.96,73912.0,85.4,0.75264,0.00023,15.39586]
[1780163761690,27.96,73912.31,85.4,0.7527,0.00023,15.39396]
[1780163762698,27.96,73913.0,85.4,0.75285,0.00023,15.38885]
[1780163767732,27.96,73913.4,85.4,0.75293,0.00023,15.38626]
[1780163768739,27.96,73912.74,85.4,0.75278,0.00023,15.3913]
[1780163769746,27.97,73913.26,85.4,0.7529,0.00023,15.38748]
[1780163773774,27.97,73909.99,85.4,0.75213,0.00023,15.41235]
[1780163776794,27.97,73909.27,85.4,0.75196,0.00023,15.4179]
[1780163779816,27.97,73908.54,85.4,0.75178,0.00023,15.4235]
[1780163781830,27.97,73907.6,85.4,0.75156,0.00023,15.43062]
[1780163783844,27.97,73908.88,85.4,0.75186,0.00023,15.4211]
[1780163788879,27.97,73908.76,85.4,0.75182,0.00023,15.42224]
[1780163792907,27.97,73907.99,85.4,0.75168,0.00023,15.42332]
[1780163797942,27.97,73908.59,85.4,0.75181,0.00023,15.41909]
[1780163800963,27.97,73906.52,85.4,0.75133,0.00023,15.43475]
[1780163802977,27.97,73905.84,85.4,0.75117,0.00023,15.43992]
[1780163809626,27.97,73905.83,85.4,0.75116,0.00023,15.44014]
[1780163817074,27.97,73906.65,85.4,0.75134,0.00023,15.43447]
[1780163822110,27.98,73906.7,85.4,0.75134,0.00023,15.43437]
[1780163827145,27.98,73907.23,85.4,0.75146,0.00023,15.4307]
[1780163832181,27.98,73907.17,85.4,0.75143,0.00023,15.43145]
[1780163837216,27.98,73907.54,85.4,0.75151,0.00023,15.42899]
[1780163841244,27.98,73912.65,85.4,0.75269,0.00023,15.39097]
[1780163843258,27.98,73913.21,85.4,0.75281,0.00023,15.38698]
[1780163845272,27.98,73912.02,85.4,0.75253,0.00023,15.39612]
[1780163850307,27.98,73911.6,85.4,0.75242,0.00023,15.39975]
[1780163853328,27.99,73912.17,85.4,0.75259,0.00023,15.39086]
[1780163855341,27.99,73913.31,85.4,0.75284,0.00023,15.3825]
[1780163859370,27.99,73913.87,85.4,0.75296,0.00023,15.37871]
[1780163865417,27.99,73914.21,85.4,0.75302,0.00023,15.37678]
[1780163867431,27.99,73914.75,85.4,0.75314,0.00023,15.37293]
[1780163871459,27.99,73915.21,85.4,0.75323,0.00023,15.3699]
[1780163876494,27.99,73915.27,85.4,0.75323,0.00023,15.36997]
[1780163882535,28.0,73915.46,85.4,0.75326,0.00023,15.36914]
[1780163890592,28.0,73915.89,85.4,0.75333,0.00023,15.36679]
[1780163895627,28.0,73916.24,85.4,0.7534,0.00023,15.36463]
[1780163898648,28.0,73917.32,85.4,0.75364,0.00023,15.35679]
[1780163904691,28.01,73917.95,85.4,0.75377,0.00023,15.35267]
[1780163913758,28.01,73917.72,85.4,0.75373,0.00023,15.3504]
[1780163920803,28.01,73917.86,85.4,0.75375,0.00023,15.35003]
[1780163926846,28.01,73917.79,85.4,0.75371,0.00023,15.3511]
[1780163931940,28.02,73917.72,85.4,0.75368,0.00023,15.35207]
[1780163939937,28.02,73917.67,85.4,0.75365,0.00023,15.35312]
[1780163943965,28.02,73918.5,85.4,0.75383,0.00023,15.34722]
[1780163946986,28.02,73919.57,85.4,0.75407,0.00023,15.33944]
[1780163960077,28.03,73919.29,85.4,0.75397,0.00023,15.34276]
[1780163968133,28.03,73919.11,85.4,0.75391,0.00023,15.34483]
[1780163978203,28.03,73919.11,85.4,0.75393,0.00023,15.34077]
[1780163986260,28.04,73919.26,85.4,0.75394,0.00023,15.34034]
[1780163991295,28.04,73919.33,85.4,0.75395,0.00023,15.34026]
[1780163996329,28.04,73919.36,85.4,0.75394,0.00023,15.34047]
[1780164001365,28.04,73918.28,85.4,0.75368,0.00023,15.34903]
[1780164002372,28.04,73917.38,85.4,0.75347,0.00023,15.35588]
[1780164003379,28.04,73916.35,85.4,0.75323,0.00023,15.36368]
[1780164008414,28.04,73916.98,85.4,0.75336,0.00023,15.35928]
[1780164019491,28.05,73916.29,85.4,0.75318,0.00023,15.36511]
[1780164023519,28.05,73917.32,85.4,0.75342,0.00023,15.35757]
[1780164027547,28.05,73919.74,85.4,0.75397,0.00023,15.33961]
[1780164029561,28.05,73920.17,85.4,0.75406,0.00023,15.33651]
[1780164036610,28.05,73919.92,85.4,0.75403,0.00023,15.33407]
[1780164041645,28.05,73919.05,85.4,0.75382,0.00023,15.34107]
[1780164052722,28.06,73918.76,85.4,0.75372,0.00023,15.34439]
[1780164054202,28.06,73917.62,85.4,0.75345,0.00023,15.35305]
[1780164055744,28.06,73916.47,85.4,0.75318,0.00023,15.36186]
[1780164057757,28.06,73915.36,85.4,0.75292,0.00023,15.37035]
[1780164062792,28.06,73915.24,85.4,0.75288,0.00023,15.37162]
[1780164067827,28.06,73915.74,85.4,0.75298,0.00023,15.36824]
[1780164073869,28.06,73915.69,85.4,0.75296,0.00023,15.36904]
[1780164083939,28.07,73916.23,85.4,0.75306,0.00023,15.36567]
[1780164094016,28.07,73916.23,85.4,0.75309,0.00023,15.36139]
[1780164101065,28.07,73916.09,85.4,0.75305,0.00023,15.36291]
[1780164106100,28.07,73916.16,85.4,0.75305,0.00023,15.36274]
[1780164116170,28.07,73915.87,85.4,0.75296,0.00023,15.36561]
[1780164120198,28.07,73911.69,85.4,0.75199,0.00023,15.39709]
[1780164121205,28.08,73910.22,85.4,0.75165,0.00023,15.40808]
[1780164127247,28.08,73910.05,85.4,0.75161,0.00023,15.40944]
[1780164137318,28.08,73910.24,85.4,0.75164,0.00023,15.40821]
[1780164138325,28.08,73913.49,85.4,0.7524,0.00023,15.38397]
[1780164139332,28.08,73914.6,85.4,0.75265,0.00023,15.37573]
[1780164144367,28.08,73915.49,85.4,0.75285,0.00023,15.36938]
[1780164149402,28.08,73915.36,85.4,0.75281,0.00023,15.37069]
[1780164151416,28.08,73915.87,85.4,0.75297,0.00023,15.36211]
[1780164152423,28.08,73916.58,85.4,0.75313,0.00023,15.35687]
[1780164153430,28.08,73917.08,85.4,0.75324,0.00023,15.3532]
[1780164158465,28.08,73916.96,85.4,0.7532,0.00023,15.35451]
[1780164163500,28.08,73917.14,85.4,0.75323,0.00023,15.35356]
[1780164169542,28.09,73917.03,85.4,0.75319,0.00023,15.35485]
[1780164176115,28.09,73917.1,85.4,0.7532,0.00023,15.35448]
[1780164176591,28.09,73917.64,85.4,0.75332,0.00023,15.35083]
[1780164180619,28.09,73918.28,85.4,0.75345,0.00023,15.34638]
[1780164182633,28.09,73919.5,85.4,0.75373,0.00023,15.33741]
[1780164183640,28.09,73920.17,85.4,0.75388,0.00023,15.33249]
[1780164188677,28.09,73920.27,85.4,0.75389,0.00023,15.33224]
[1780164193712,28.09,73919.73,85.4,0.75375,0.00023,15.33679]
[1780164194718,28.09,73920.08,85.4,0.75383,0.00023,15.33426]
[1780164200761,28.1,73920.11,85.4,0.75382,0.00023,15.33461]
[1780164203782,28.1,73920.52,85.4,0.7539,0.00023,15.33183]
[1780164204789,28.1,73921.13,85.4,0.75404,0.00023,15.32735]
[1780164209824,28.1,73923.49,85.4,0.75457,0.00023,15.31019]
[1780164210831,28.1,73925.85,85.4,0.75511,0.00023,15.29257]
[1780164215866,28.1,73924.47,85.4,0.75482,0.00023,15.29873]
[1780164220901,28.11,73924.47,85.4,0.75479,0.00023,15.29955]
[1780164225938,28.11,73925.89,85.4,0.7551,0.00023,15.28962]
[1780164232987,28.11,73925.85,85.4,0.75506,0.00023,15.29092]
[1780164237015,28.12,73930.38,85.4,0.75608,0.00023,15.25743]
[1780164242050,28.12,73931.88,85.4,0.7564,0.00023,15.24703]
[1780164246083,28.12,73927.29,85.4,0.75532,0.00023,15.28233]
[1780164251119,28.13,73924.59,85.4,0.75468,0.00023,15.30324]
[1780164256154,28.13,73925.35,85.4,0.75484,0.00023,15.29812]
[1780164261188,28.13,73925.09,85.4,0.75476,0.00023,15.30069]
[1780164266223,28.13,73925.14,85.4,0.75476,0.00023,15.30091]
[1780164272268,28.14,73925.15,85.4,0.75478,0.00023,15.29665]
[1780164278319,28.14,73925.49,85.4,0.75484,0.00023,15.29488]
[1780164283356,28.14,73924.18,85.4,0.75452,0.00023,15.30535]
[1780164284363,28.14,73923.47,85.4,0.75435,0.00023,15.3108]
[1780164285370,28.14,73923.38,85.4,0.75433,0.00023,15.31158]
[1780164286377,28.14,73923.46,85.4,0.75434,0.00023,15.3111]
[1780164287384,28.14,73923.76,85.4,0.75441,0.00023,15.30897]
[1780164288391,28.14,73923.49,85.4,0.75434,0.00023,15.31111]
[1780164289398,28.14,73918.53,85.4,0.75319,0.00023,15.34832]
[1780164290404,28.14,73917.4,85.4,0.75293,0.00023,15.35684]
[1780164295440,28.15,73917.72,85.4,0.753,0.00023,15.35477]
[1780164301482,28.15,73917.67,85.4,0.75297,0.00023,15.35555]
[1780164305510,28.15,73918.08,85.4,0.75306,0.00023,15.35276]
[1780164307524,28.15,73917.63,85.4,0.75295,0.00023,15.35626]
[1780164314573,28.15,73917.89,85.4,0.753,0.00023,15.3548]
[1780164319608,28.15,73917.96,85.4,0.753,0.00023,15.35462]
[1780164324644,28.15,73918.16,85.4,0.75304,0.00023,15.35346]
[1780164329679,28.15,73918.44,85.4,0.75309,0.00023,15.35172]
[1780164331693,28.16,73919.03,85.4,0.75327,0.00023,15.34255]
[1780164333707,28.16,73918.65,85.4,0.75318,0.00023,15.34555]
[1780164340756,28.16,73918.72,85.4,0.75318,0.00023,15.34561]
[1780164348812,28.16,73919.21,85.4,0.75327,0.00023,15.34267]
[1780164353848,28.16,73919.26,85.4,0.75326,0.00023,15.34279]
[1780164358882,28.17,73919.44,85.4,0.75329,0.00023,15.34194]
[1780164361906,28.17,73919.1,85.4,0.7532,0.00023,15.34478]
[1780164367950,28.17,73920.04,85.4,0.7534,0.00023,15.33836]
[1780164371978,28.17,73919.69,85.4,0.75331,0.00023,15.34137]
[1780164378022,28.17,73919.76,85.4,0.75331,0.00023,15.34142]
[1780164379029,28.17,73919.19,85.4,0.75317,0.00023,15.34576]
[1780164380036,28.17,73913.0,85.4,0.75174,0.00023,15.39195]
[1780164383057,28.17,73913.79,85.4,0.75192,0.00023,15.38623]
[1780164384064,28.17,73914.55,85.4,0.7521,0.00023,15.38061]
[1780164386078,28.17,73917.63,85.4,0.75281,0.00023,15.35772]
[1780164387085,28.17,73919.07,85.4,0.75313,0.00023,15.34708]
[1780164389099,28.18,73918.48,85.4,0.75299,0.00023,15.35163]
[1780164390106,28.18,73918.99,85.4,0.75311,0.00023,15.3479]
[1780164395142,28.18,73919.21,85.4,0.7532,0.00023,15.3417]
[1780164399170,28.18,73918.89,85.4,0.75311,0.00023,15.34437]
[1780164401184,28.18,73917.71,85.4,0.75284,0.00023,15.3533]
[1780164402191,28.18,73916.62,85.4,0.75258,0.00023,15.36148]
[1780164403198,28.18,73917.16,85.4,0.75271,0.00023,15.3575]
[1780164404205,28.18,73919.97,85.4,0.75335,0.00023,15.33659]
[1780164405212,28.18,73921.55,85.4,0.75372,0.00023,15.32485]
[1780164406219,28.18,73922.78,85.4,0.754,0.00023,15.31574]
[1780164412261,28.18,73922.65,85.4,0.75395,0.00023,15.31727]
[1780164414277,28.18,73920.16,85.4,0.75337,0.00023,15.33607]
[1780164415284,28.18,73919.23,85.4,0.75315,0.00023,15.3431]
[1780164417298,28.18,73918.83,85.4,0.75306,0.00023,15.34625]
[1780164418304,28.18,73919.19,85.4,0.75314,0.00023,15.34364]
[1780164420319,28.19,73919.92,85.4,0.75328,0.00023,15.33908]
[1780164422332,28.19,73922.01,85.4,0.75371,0.00023,15.32522]
[1780164429384,28.22,73921.64,85.4,0.75342,0.00023,15.3348]
[1780164433411,28.24,73920.12,85.4,0.75296,0.00023,15.34985]
[1780164434418,28.24,73919.48,85.4,0.75278,0.00023,15.35542]
[1780164435425,28.24,73919.16,85.4,0.75269,0.00023,15.35855]
[1780164436431,28.25,73919.9,85.4,0.75284,0.00023,15.35374]
[1780164442474,28.26,73919.9,85.4,0.75272,0.00023,15.35778]
[1780164443481,28.26,73920.18,85.4,0.75276,0.00023,15.35626]
[1780164448516,28.28,73920.04,85.4,0.75265,0.00023,15.35988]
[1780164453551,28.28,73920.34,85.4,0.75271,0.00023,15.3548]
[1780164456572,28.29,73918.35,85.4,0.75221,0.00023,15.3707]
[1780164458586,28.29,73917.58,85.4,0.75203,0.00023,15.37677]
[1780164460600,28.29,73917.2,85.4,0.75194,0.00023,15.3796]
[1780164474700,28.29,73917.25,85.4,0.75197,0.00023,15.37854]
[1780164483763,28.28,73917.06,85.4,0.75195,0.00023,15.37926]
[1780164493832,28.28,73916.81,85.4,0.75191,0.00023,15.38049]
[1780164498869,28.28,73917.14,85.4,0.75199,0.00023,15.37777]
[1780164500883,28.28,73916.16,85.4,0.75177,0.00023,15.38493]
[1780164501890,28.28,73915.0,85.4,0.75151,0.00023,15.39346]
[1780164502896,28.28,73914.03,85.4,0.7513,0.00023,15.39998]
[1780164505918,28.27,73912.52,85.4,0.75102,0.00023,15.40892]
[1780164506925,28.26,73911.04,85.4,0.75071,0.00023,15.41899]
[1780164507932,28.26,73910.38,85.4,0.75058,0.00023,15.42288]
[1780164509946,28.25,73909.58,85.4,0.75046,0.00023,15.42672]
[1780164514718,28.24,73899.55,85.4,0.74826,0.00023,15.49316]
[1780164514982,28.24,73900.88,85.4,0.74857,0.00023,15.48338]
[1780164515988,28.24,73909.75,85.4,0.75063,0.00023,15.41781]
[1780164518002,28.24,73910.43,85.4,0.75079,0.00023,15.41257]
[1780164523038,28.24,73914.29,85.4,0.7517,0.00023,15.38346]
[1780164524045,28.24,73920.29,85.4,0.75309,0.00023,15.33865]
[1780164525053,28.24,73921.23,85.4,0.75331,0.00023,15.33144]
[1780164526059,28.24,73920.93,85.4,0.75325,0.00023,15.33351]
[1780164530087,28.23,73921.18,85.4,0.75332,0.00023,15.33119]
[1780164532101,28.23,73922.86,85.4,0.75371,0.00023,15.31846]
[1780164533108,28.23,73922.73,85.4,0.75369,0.00023,15.31933]
[1780164534115,28.23,73922.88,85.4,0.75372,0.00023,15.31811]
[1780164540157,28.23,73923.0,85.4,0.75377,0.00023,15.31664]
[1780164541755,28.23,73922.87,85.4,0.75374,0.00023,15.31741]
[1780164542171,28.23,73922.16,85.4,0.75358,0.00023,15.3227]
[1780164543178,28.23,73922.34,85.4,0.75363,0.00023,15.32126]
[1780164553248,28.22,73922.42,85.4,0.75368,0.00023,15.31943]
[1780164559289,28.22,73922.41,85.4,0.7537,0.00023,15.31885]
[1780164560300,28.22,73923.03,85.4,0.75384,0.00023,15.31411]
[1780164561307,28.22,73922.41,85.4,0.75371,0.00023,15.31864]
[1780164566341,28.22,73922.82,85.4,0.75382,0.00023,15.31505]
[1780164567349,28.22,73923.0,85.4,0.75386,0.00023,15.31361]
[1780164572503,28.22,73922.94,85.4,0.75385,0.00023,15.31386]
[1780164573391,28.21,73923.23,85.4,0.75398,0.00023,15.30638]
[1780164576412,28.21,73923.05,85.4,0.75394,0.00023,15.30745]
[1780164577419,28.21,73922.9,85.4,0.75391,0.00023,15.30848]
[1780164578426,28.21,73922.68,85.4,0.75386,0.00023,15.31003]
[1780164579433,28.21,73922.02,85.4,0.75371,0.00023,15.31487]
[1780164585477,28.21,73922.03,85.4,0.75373,0.00023,15.31421]
[1780164592526,28.21,73922.38,85.4,0.75384,0.00023,15.31091]
[1780164596554,28.21,73922.56,85.4,0.75389,0.00023,15.30916]
[1780164601589,28.2,73922.61,85.4,0.75392,0.00023,15.30829]
[1780164606625,28.2,73921.93,85.4,0.75377,0.00023,15.31286]
[1780164607632,28.2,73921.36,85.4,0.75365,0.00023,15.317]
[1780164608639,28.2,73920.7,85.4,0.7535,0.00023,15.32182]
[1780164612667,28.2,73921.19,85.4,0.75362,0.00023,15.31771]
[1780164614681,28.2,73921.57,85.4,0.75372,0.00023,15.31466]
[1780164620723,28.2,73921.4,85.4,0.7537,0.00023,15.31531]
[1780164626765,28.19,73921.46,85.4,0.75373,0.00023,15.31427]
[1780164631799,28.19,73921.58,85.4,0.75382,0.00023,15.30799]
[1780164638849,28.19,73921.59,85.4,0.75384,0.00023,15.3073]
[1780164640863,28.19,73923.5,85.4,0.75428,0.00023,15.29286]
[1780164641870,28.19,73923.7,85.4,0.75433,0.00023,15.29129]
[1780164644891,28.19,73924.49,85.4,0.75452,0.00023,15.28518]
[1780164649926,28.19,73924.64,85.4,0.75456,0.00023,15.28377]
[1780164654961,28.18,73924.51,85.4,0.75454,0.00023,15.28439]
[1780164660020,28.18,73924.67,85.4,0.75459,0.00023,15.2828]
[1780164665054,28.18,73924.8,85.4,0.75463,0.00023,15.28141]
[1780164670089,28.18,73924.7,85.4,0.75462,0.00023,15.28173]
[1780164675124,28.18,73924.72,85.4,0.75464,0.00023,15.28114]
[1780164683180,28.18,73924.83,85.4,0.75469,0.00023,15.2796]
[1780164688214,28.17,73924.76,85.4,0.75468,0.00023,15.27966]
[1780164693250,28.17,73924.73,85.4,0.75474,0.00023,15.27449]
[1780164698284,28.17,73924.8,85.4,0.75477,0.00023,15.2735]
[1780164704327,28.17,73924.76,85.4,0.75478,0.00023,15.27323]
[1780164711378,28.16,73924.58,85.4,0.75475,0.00023,15.27393]
[1780164716412,28.16,73924.49,85.4,0.75475,0.00023,15.27406]
[1780164721448,28.16,73924.4,85.4,0.75473,0.00023,15.27466]
[1780164726483,28.16,73922.74,85.4,0.75435,0.00023,15.28704]
[1780164727490,28.16,73919.89,85.4,0.75369,0.00023,15.30834]
[1780164729504,28.16,73919.31,85.4,0.75356,0.00023,15.31259]
[1780164734539,28.16,73919.65,85.4,0.75365,0.00023,15.30985]
[1780164739574,28.16,73919.62,85.4,0.75365,0.00023,15.30993]
[1780164741588,28.16,73920.01,85.4,0.75374,0.00023,15.30696]
[1780164746623,28.16,73919.92,85.4,0.75372,0.00023,15.30754]
[1780164747630,28.16,73919.51,85.4,0.75362,0.00023,15.31059]
[1780164752665,28.16,73919.82,85.4,0.75375,0.00023,15.30326]
[1780164754679,28.16,73920.17,85.4,0.75383,0.00023,15.30063]
[1780164755686,28.16,73920.59,85.4,0.75392,0.00023,15.29748]
[1780164757701,28.16,73920.25,85.4,0.75385,0.00023,15.30002]
[1780164758707,28.16,73920.55,85.4,0.75391,0.00023,15.29778]
[1780164764749,28.16,73920.52,85.4,0.75391,0.00023,15.29801]
[1780164765756,28.16,73919.66,85.4,0.75371,0.00023,15.30444]
[1780164766762,28.16,73919.18,85.4,0.7536,0.00023,15.30803]
[1780164769784,28.16,73919.58,85.4,0.75369,0.00023,15.30502]
[1780164772805,28.16,73919.27,85.4,0.75362,0.00023,15.30732]
[1780164776832,28.16,73917.42,85.4,0.75319,0.00023,15.32113]
[1780164777840,28.16,73916.98,85.4,0.75309,0.00023,15.32434]
[1780164778846,28.16,73915.99,85.4,0.75287,0.00023,15.33165]
[1780164783882,28.16,73916.77,85.4,0.75306,0.00023,15.32541]
[1780164790931,28.15,73916.35,85.4,0.75298,0.00023,15.328]
[1780164797980,28.15,73916.14,85.4,0.75295,0.00023,15.32901]
[1780164799994,28.15,73916.59,85.4,0.75306,0.00023,15.32549]
[1780164805029,28.15,73917.26,85.4,0.75322,0.00023,15.32007]
[1780164809057,28.15,73917.66,85.4,0.75333,0.00023,15.31675]
[1780164815099,28.15,73917.87,85.4,0.75344,0.00023,15.30979]
[1780164821141,28.15,73917.78,85.4,0.75343,0.00023,15.31003]
[1780164826176,28.14,73917.4,85.4,0.75335,0.00023,15.31252]
[1780164827182,28.14,73916.47,85.4,0.75314,0.00023,15.3194]
[1780164830204,28.14,73915.87,85.4,0.75301,0.00023,15.32365]
[1780164835239,28.14,73915.92,85.4,0.75303,0.00023,15.32288]
[1780164839266,28.14,73916.43,85.4,0.75316,0.00023,15.31879]
[1780164846317,28.14,73916.55,85.4,0.7532,0.00023,15.31742]
[1780164851353,28.14,73916.11,85.4,0.75311,0.00023,15.32034]
[1780164856388,28.13,73916.55,85.4,0.75322,0.00023,15.31665]
[1780164862430,28.13,73916.62,85.4,0.75325,0.00023,15.31566]
[1780164869479,28.13,73916.68,85.4,0.75328,0.00023,15.31471]
[1780164874515,28.13,73916.73,85.4,0.75335,0.00023,15.30908]
[1780164879550,28.13,73916.83,85.4,0.75338,0.00023,15.30803]
[1780164885592,28.13,73916.66,85.4,0.75335,0.00023,15.30885]
[1780164892642,28.12,73916.79,85.4,0.7534,0.00023,15.3074]
[1780164900698,28.12,73916.69,85.4,0.75339,0.00023,15.30758]
[1780164905732,28.12,73917.09,85.4,0.7535,0.00023,15.30428]
[1780164910768,28.12,73917.98,85.4,0.75371,0.00023,15.29732]
[1780164915803,28.12,73915.05,85.4,0.75304,0.00023,15.31897]
[1780164916810,28.12,73915.53,85.4,0.75315,0.00023,15.31531]
[1780164920838,28.12,73916.03,85.4,0.75328,0.00023,15.3113]
[1780164926881,28.12,73915.73,85.4,0.75322,0.00023,15.31314]
[1780164932923,28.11,73916.11,85.4,0.75336,0.00023,15.30506]
[1780164936951,28.11,73916.58,85.4,0.75348,0.00023,15.30137]
[1780164948028,28.11,73916.68,85.4,0.75352,0.00023,15.30014]
[1780164953063,28.11,73916.7,85.4,0.75353,0.00023,15.29971]
[1780164958098,28.11,73916.75,85.4,0.75355,0.00023,15.299]
[1780164963135,28.11,73916.72,85.4,0.75355,0.00023,15.29886]
[1780164969177,28.11,73916.82,85.4,0.75359,0.00023,15.29764]
[1780164976225,28.1,73916.77,85.4,0.7536,0.00023,15.29747]
[1780164981261,28.1,73916.87,85.4,0.75363,0.00023,15.29631]
[1780164983275,28.1,73916.14,85.4,0.75347,0.00023,15.30161]
[1780164989319,28.1,73916.31,85.4,0.75352,0.00023,15.29981]
[1780164999389,28.1,73916.19,85.4,0.75357,0.00023,15.29494]
[1780165004424,28.09,73916.5,85.4,0.75365,0.00023,15.29222]
[1780165009460,28.09,73916.66,85.4,0.7537,0.00023,15.29063]
[1780165019529,28.09,73916.54,85.4,0.75369,0.00023,15.29076]
[1780165029095,28.09,73916.61,85.4,0.75372,0.00023,15.28993]
[1780165034638,28.08,73916.56,85.4,0.75374,0.00023,15.28943]
[1780165042693,28.08,73916.72,85.4,0.75378,0.00023,15.2879]
[1780165044708,28.08,73916.02,85.4,0.75362,0.00023,15.29308]
[1780165049743,28.08,73916.02,85.4,0.75363,0.00023,15.29285]
[1780165052764,28.08,73916.65,85.4,0.75382,0.00023,15.28309]
[1780165058805,28.08,73916.73,85.4,0.75385,0.00023,15.28232]
[1780165064847,28.08,73916.68,85.4,0.75384,0.00023,15.28254]
[1780165067869,28.08,73918.55,85.4,0.75428,0.00023,15.26843]
[1780165068875,28.08,73920.32,85.4,0.75469,0.00023,15.25511]
[1780165069884,28.08,73923.22,85.4,0.75536,0.00023,15.23329]
[1780165070890,28.08,73924.4,85.4,0.75563,0.00023,15.22442]
[1780165074918,28.08,73927.58,85.4,0.75636,0.00023,15.20057]
[1780165076271,28.08,73927.58,85.4,0.75636,0.00023,15.20057]
[1780165076291,28.08,73933.86,85.4,0.7578,0.00023,15.15315]
[1780165076469,28.08,73933.86,85.4,0.7578,0.00023,15.15315]
[1780165076932,28.08,73943.74,85.4,0.76006,0.00023,15.07798]
[1780165077939,28.08,73942.3,85.4,0.75973,0.00023,15.0889]
[1780165082973,28.08,73944.18,85.4,0.76016,0.00023,15.0746]
[1780165090024,28.08,73943.52,85.4,0.76001,0.00023,15.07984]
[1780165095060,28.08,73945.88,85.4,0.76054,0.00023,15.06206]
[1780165096225,28.08,73945.88,85.4,0.76054,0.00023,15.06206]
[1780165098087,28.08,73952.42,85.4,0.76202,0.00023,15.01229]
[1780165104128,28.09,73954.27,85.4,0.76242,0.00023,14.99888]
[1780165109163,28.09,73955.6,85.4,0.7627,0.00023,14.98942]
[1780165112184,28.09,73959.0,85.4,0.7635,0.00023,14.95882]
[1780165113016,28.09,73959.0,85.4,0.7635,0.00023,14.95882]
[1780165113048,28.09,73959.0,85.4,0.7635,0.00023,14.95882]
[1780165113191,28.09,73961.29,85.4,0.76402,0.00023,14.94141]
[1780165114228,28.09,73961.29,85.4,0.76402,0.00023,14.94141]
[1780165114325,28.09,73964.06,85.4,0.76464,0.00023,14.92025]
[1780165115316,28.09,73965.74,85.4,0.76501,0.00023,14.90748]
[1780165118227,28.09,73968.07,85.4,0.76552,0.00023,14.89005]
[1780165121249,28.1,73969.05,85.4,0.76573,0.00023,14.88302]
[1780165122256,28.1,73970.0,85.4,0.76594,0.00022,14.87587]
[1780165127271,28.1,73969.85,85.4,0.76588,0.00022,14.87776]
[1780165128298,28.1,73971.03,85.4,0.76614,0.00022,14.869]
[1780165133332,28.1,73971.51,85.4,0.76622,0.00022,14.86624]
[1780165135347,28.11,73969.63,85.4,0.76579,0.00022,14.88111]
[1780165136354,28.11,73968.66,85.4,0.76556,0.00023,14.88876]
[1780165141388,28.11,73968.72,85.4,0.76555,0.00023,14.88908]
[1780165149445,28.11,73968.36,85.4,0.76545,0.00023,14.89262]
[1780165150452,28.11,73961.52,85.4,0.7639,0.00023,14.94539]
[1780165151459,28.11,73958.87,85.4,0.7633,0.00023,14.96582]
[1780165156305,28.11,73955.94,85.4,0.76263,0.00023,14.98865]
[1780165162536,28.12,73955.35,85.4,0.76248,0.00023,14.99351]
[1780165167571,28.12,73955.08,85.4,0.76241,0.00023,14.99589]
[1780165171231,28.12,73954.97,85.4,0.76239,0.00023,14.9968]
[1780165171599,28.12,73947.32,85.4,0.76069,0.00023,15.05043]
[1780165172810,28.12,73945.46,85.4,0.76027,0.00023,15.06459]
[1780165177641,28.12,73946.85,85.4,0.76059,0.00023,15.05393]
[1780165183683,28.12,73947.16,85.4,0.76065,0.00023,15.05165]
[1780165189725,28.12,73947.38,85.4,0.7607,0.00023,15.05015]
[1780165191739,28.12,73952.33,85.4,0.76182,0.00023,15.01245]
[1780165193753,28.12,73955.2,85.4,0.76247,0.00023,14.99063]
[1780165194760,28.12,73958.21,85.4,0.76315,0.00023,14.96767]
[1780165195767,28.12,73961.57,85.4,0.76391,0.00023,14.94201]
[1780165196774,28.12,73962.83,85.4,0.76419,0.00023,14.93247]
[1780165201809,28.12,73964.88,85.4,0.76463,0.00023,14.91743]
[1780165202816,28.12,73968.8,85.4,0.76551,0.00023,14.88728]
[1780165206844,28.12,73974.47,85.4,0.76678,0.00022,14.84377]
[1780165209229,28.12,73975.89,85.4,0.76709,0.00022,14.83309]
[1780165212886,28.13,73974.82,85.4,0.76684,0.00022,14.84172]
[1780165217921,28.13,73975.02,85.4,0.76687,0.00022,14.84073]
[1780165222992,28.13,73975.45,85.4,0.76695,0.00022,14.83794]
[1780165223997,28.13,73978.84,85.4,0.7677,0.00022,14.81194]
[1780165232053,28.13,73978.87,85.4,0.76773,0.00022,14.80784]
[1780165238095,28.14,73979.18,85.4,0.76777,0.00022,14.80636]
[1780165240929,28.14,73979.82,85.4,0.76791,0.00022,14.80171]
[1780165241295,28.14,73985.85,85.4,0.76925,0.00022,14.75514]
[1780165242123,28.14,73991.31,85.4,0.77046,0.00022,14.71278]
[1780165243131,28.14,73992.22,85.4,0.77066,0.00022,14.70582]
[1780165247159,28.14,73991.82,85.4,0.77055,0.00022,14.70947]
[1780165248166,28.14,73990.26,85.4,0.7702,0.00022,14.72174]
[1780165251188,28.14,73990.88,85.4,0.77033,0.00022,14.71726]
[1780165254493,28.14,73991.04,85.4,0.77036,0.00022,14.71626]
[1780165254571,28.15,73991.54,85.4,0.77047,0.00022,14.71249]
[1780165255244,28.15,73991.54,85.4,0.77047,0.00022,14.71249]
[1780165255569,28.15,73992.7,85.4,0.77072,0.00022,14.70359]
[1780165256223,28.15,74004.43,85.4,0.77332,0.00022,14.61218]
[1780165257230,28.15,74007.34,85.4,0.77395,0.00022,14.58965]
[1780165261259,28.17,74004.41,85.4,0.77313,0.00022,14.61882]
[1780165262448,28.17,74004.41,85.4,0.77313,0.00022,14.61882]
[1780165262536,28.18,73998.03,85.4,0.77165,0.00022,14.67138]
[1780165263273,28.19,73996.44,85.4,0.77124,0.00022,14.68591]
[1780165266294,28.19,73993.87,85.4,0.77065,0.00022,14.70648]
[1780165267301,28.19,73991.53,85.4,0.77009,0.00022,14.72598]
[1780165268308,28.19,73990.17,85.4,0.76979,0.00022,14.73664]
[1780165270322,28.2,73988.03,85.4,0.76924,0.00022,14.75581]
[1780165271329,28.21,73986.88,85.4,0.76894,0.00022,14.76613]
[1780165273471,28.21,73988.03,85.4,0.76919,0.00022,14.75749]
[1780165277370,28.21,73982.27,85.4,0.7679,0.00022,14.80256]
[1780165278377,28.21,73978.58,85.4,0.76707,0.00022,14.8311]
[1780165279385,28.21,73977.85,85.4,0.7669,0.00022,14.83681]
[1780165280392,28.21,73976.41,85.4,0.76658,0.00022,14.84797]
[1780165282406,28.21,73974.34,85.4,0.76612,0.00022,14.86388]
[1780165286434,28.21,73975.53,85.4,0.76638,0.00022,14.85464]
[1780165288448,28.21,73973.1,85.4,0.76584,0.00022,14.87329]
[1780165288785,28.21,73973.1,85.4,0.76584,0.00022,14.87329]
[1780165289455,28.21,73968.38,85.4,0.76478,0.00022,14.9096]
[1780165290462,28.21,73965.19,85.4,0.76406,0.00023,14.93416]
[1780165295497,28.22,73964.3,85.4,0.76383,0.00023,14.93859]
[1780165300532,28.24,73965.64,85.4,0.76399,0.00022,14.93346]
[1780165301539,28.25,73958.28,85.4,0.7623,0.00023,14.99061]
[1780165302546,28.25,73954.42,85.4,0.76141,0.00023,15.02031]
[1780165304571,28.25,73958.97,85.4,0.76244,0.00023,14.98573]
[1780165305590,28.25,73958.97,85.4,0.76244,0.00023,14.98573]
[1780165310602,28.26,73960.41,85.4,0.76269,0.00023,14.9773]
[1780165316645,28.26,73960.69,85.4,0.76271,0.00023,14.97679]
[1780165317761,28.26,73963.52,85.4,0.76335,0.00023,14.95527]
[1780165318658,28.26,73965.57,85.4,0.76381,0.00022,14.93969]
[1780165320672,28.26,73961.94,85.4,0.76299,0.00023,14.96752]
[1780165321680,28.26,73959.59,85.4,0.76245,0.00023,14.98546]
[1780165323694,28.26,73957.7,85.4,0.76203,0.00023,14.99989]
[1780165328729,28.26,73954.12,85.4,0.76122,0.00023,15.02711]
[1780165333764,28.26,73955.89,85.4,0.76162,0.00023,15.01357]
[1780165337863,28.26,73961.7,85.4,0.76293,0.00023,14.96937]
[1780165338799,28.26,73963.84,85.4,0.76341,0.00023,14.95307]
[1780165339806,28.26,73967.06,85.4,0.76414,0.00022,14.92853]
[1780165340813,28.26,73968.99,85.4,0.76457,0.00022,14.91376]
[1780165341820,28.26,73971.12,85.4,0.76505,0.00022,14.89747]
[1780165344841,28.26,73968.04,85.4,0.76435,0.00022,14.92109]
[1780165345848,28.26,73965.93,85.4,0.76388,0.00022,14.93721]
[1780165346855,28.26,73963.37,85.4,0.7633,0.00023,14.95672]
[1780165351889,28.26,73962.81,85.4,0.76323,0.00023,14.95583]
[1780165356925,28.26,73955.87,85.4,0.76167,0.00023,15.00863]
[1780165357932,28.26,73951.54,85.4,0.76068,0.00023,15.04157]
[1780165359946,28.26,73951.66,85.4,0.76071,0.00023,15.0407]
[1780165364981,28.26,73951.24,85.4,0.76061,0.00023,15.04387]
[1780165372030,28.26,73951.75,85.4,0.76073,0.00023,15.03994]
[1780165377064,28.26,73952.19,85.4,0.76083,0.00023,15.03655]
[1780165382101,28.26,73956.67,85.4,0.76185,0.00023,15.00244]
[1780165387137,28.26,73957.44,85.4,0.76203,0.00023,14.99636]
[1780165393180,28.26,73957.49,85.4,0.76204,0.00023,14.9961]
[1780165396201,28.26,73960.38,85.4,0.76269,0.00023,14.97417]
[1780165397208,28.26,73961.61,85.4,0.76297,0.00023,14.96484]
[1780165404257,28.26,73961.53,85.4,0.76293,0.00023,14.96607]
[1780165409293,28.27,73961.18,85.4,0.76284,0.00023,14.969]
[1780165412316,28.27,73962.9,85.4,0.76327,0.00023,14.95109]
[1780165413323,28.27,73964.64,85.4,0.76366,0.00023,14.93789]
[1780165414329,28.27,73965.61,85.4,0.76388,0.00022,14.93058]
[1780165419365,28.27,73964.24,85.4,0.76356,0.00023,14.94149]
[1780165420372,28.27,73965.17,85.4,0.76376,0.00022,14.93448]
[1780165421379,28.27,73962.4,85.4,0.76314,0.00023,14.95569]
[1780165422386,28.27,73961.32,85.4,0.76289,0.00023,14.96398]
[1780165423393,28.27,73960.04,85.4,0.7626,0.00023,14.97378]
[1780165428427,28.27,73959.74,85.4,0.76253,0.00023,14.97627]
[1780165433465,28.27,73959.9,85.4,0.76256,0.00023,14.97527]
[1780165438501,28.27,73960.77,85.4,0.76275,0.00023,14.96889]
[1780165443535,28.27,73961.1,85.4,0.76281,0.00023,14.96667]
[1780165449578,28.27,73961.61,85.4,0.76292,0.00023,14.96314]
[1780165453606,28.28,73959.35,85.4,0.7624,0.00023,14.98057]
[1780165454613,28.28,73956.07,85.4,0.76166,0.00023,15.00553]
[1780165455620,28.28,73953.62,85.4,0.76111,0.00023,15.02413]
[1780165462669,28.28,73952.82,85.4,0.76092,0.00023,15.03023]
[1780165467704,28.28,73952.33,85.4,0.7608,0.00023,15.03443]
[1780165468711,28.28,73946.57,85.4,0.75949,0.00023,15.07809]
[1780165469718,28.28,73944.49,85.4,0.75901,0.00023,15.09384]
[1780165473749,28.28,73939.63,85.4,0.75796,0.00023,15.1255]
[1780165478782,28.28,73940.02,85.4,0.75805,0.00023,15.1225]
[1780165480796,28.28,73938.73,85.4,0.75775,0.00023,15.13219]
[1780165485831,28.28,73938.76,85.4,0.75777,0.00023,15.13151]
[1780165487063,28.28,73938.76,85.4,0.75777,0.00023,15.13151]
[1780165487845,28.28,73932.99,85.4,0.75646,0.00023,15.17454]
[1780165492880,28.27,73932.49,85.4,0.75637,0.00023,15.1777]
[1780165497915,28.27,73931.96,85.4,0.75626,0.00023,15.18108]
[1780165502950,28.27,73932.47,85.4,0.75641,0.00023,15.17628]
[1780165505971,28.26,73930.01,85.4,0.75586,0.00023,15.19412]
[1780165506978,28.26,73927.49,85.4,0.75528,0.00023,15.21301]
[1780165507985,28.26,73921.84,85.4,0.75398,0.00023,15.2552]
[1780165509999,28.26,73916.42,85.4,0.75274,0.00023,15.29544]
[1780165515325,28.26,73916.36,85.4,0.75273,0.00023,15.29555]
[1780165515375,28.26,73915.66,85.4,0.75258,0.00023,15.30058]
[1780165516046,28.26,73908.05,85.4,0.75082,0.00023,15.35697]
[1780165517053,28.26,73904.83,85.4,0.75007,0.00023,15.3806]
[1780165519067,28.26,73901.86,85.4,0.74939,0.00023,15.40226]
[1780165521081,28.26,73898.22,85.4,0.74855,0.00023,15.4289]
[1780165524102,28.25,73896.58,85.4,0.7482,0.00023,15.43973]
[1780165529137,28.25,73895.35,85.4,0.74793,0.00023,15.44823]
[1780165534172,28.25,73895.8,85.4,0.74813,0.00023,15.43843]
[1780165537192,28.24,73897.81,85.4,0.74861,0.00023,15.42335]
[1780165541221,28.24,73899.53,85.4,0.74902,0.00023,15.41034]
[1780165542986,28.24,73899.89,85.4,0.74911,0.00023,15.40749]
[1780165543235,28.24,73898.14,85.4,0.74871,0.00023,15.42018]
[1780165544242,28.24,73895.15,85.4,0.74801,0.00023,15.44208]
[1780165546727,28.24,73894.04,85.4,0.74776,0.00023,15.45013]
[1780165546824,28.24,73894.11,85.4,0.74778,0.00023,15.44928]
[1780165553305,28.23,73894.59,85.4,0.74794,0.00023,15.44422]
[1780165558342,28.23,73894.98,85.4,0.74806,0.00023,15.44071]
[1780165563379,28.23,73896.01,85.4,0.74832,0.00023,15.43221]
[1780165568414,28.22,73897.25,85.4,0.74864,0.00023,15.42213]
[1780165573449,28.22,73897.05,85.4,0.74862,0.00023,15.42271]
[1780165578484,28.22,73897.0,85.4,0.74864,0.00023,15.42222]
[1780165584526,28.21,73895.85,85.4,0.7484,0.00023,15.42968]
[1780165586540,28.21,73894.44,85.4,0.74808,0.00023,15.4397]
[1780165587547,28.21,73893.04,85.4,0.74776,0.00023,15.4498]
[1780165592582,28.2,73893.57,85.4,0.74796,0.00023,15.44007]
[1780165598626,28.2,73893.86,85.4,0.74806,0.00023,15.43689]
[1780165605675,28.2,73894.15,85.4,0.74816,0.00023,15.4336]
[1780165610710,28.19,73894.47,85.4,0.74826,0.00023,15.43051]
[1780165615745,28.19,73893.65,85.4,0.74809,0.00023,15.43585]
[1780165617759,28.19,73892.13,85.4,0.74774,0.00023,15.44676]
[1780165622794,28.19,73892.68,85.4,0.74789,0.00023,15.44199]
[1780165627829,28.18,73892.82,85.4,0.74795,0.00023,15.44028]
[1780165632864,28.18,73892.85,85.4,0.74798,0.00023,15.43937]
[1780165637900,28.18,73889.52,85.4,0.74722,0.00023,15.46313]
[1780165639914,28.18,73887.11,85.4,0.74666,0.00023,15.48066]
[1780165645956,28.17,73887.37,85.4,0.74674,0.00023,15.47824]
[1780165649984,28.17,73881.8,85.4,0.74543,0.00024,15.51872]
[1780165654014,28.17,73879.86,85.4,0.74504,0.00024,15.52753]
[1780165659047,28.17,73879.28,85.4,0.74491,0.00024,15.5315]
[1780165661061,28.17,73874.53,85.4,0.74379,0.00024,15.56608]
[1780165665089,28.17,73872.95,85.4,0.74342,0.00024,15.57742]
[1780165668444,28.17,73871.13,85.4,0.743,0.00024,15.59039]
[1780165672138,28.17,73873.28,85.4,0.74351,0.00024,15.57455]
[1780165677173,28.17,73873.38,85.4,0.74354,0.00024,15.57359]
[1780165681721,28.17,73873.26,85.4,0.74352,0.00024,15.57437]
[1780165687243,28.16,73872.55,85.4,0.74336,0.00024,15.57919]
[1780165692278,28.16,73872.84,85.4,0.74344,0.00024,15.57686]
[1780165696522,28.16,73872.62,85.4,0.74339,0.00024,15.57833]
[1780165696568,28.16,73872.62,85.4,0.74339,0.00024,15.57833]
[1780165696760,28.16,73872.72,85.4,0.74342,0.00024,15.57752]
[1780165697313,28.16,73858.31,85.4,0.73999,0.00024,15.68176]
[1780165698320,28.16,73855.62,85.4,0.73935,0.00024,15.70129]
[1780165699327,28.17,73856.99,85.4,0.73965,0.00024,15.69233]
[1780165703834,28.17,73856.11,85.4,0.73943,0.00024,15.69875]
[1780165704362,28.17,73861.07,85.4,0.74062,0.00024,15.66289]
[1780165708390,28.16,73864.65,85.4,0.74155,0.00024,15.63467]
[1780165710404,28.15,73866.39,85.4,0.74197,0.00024,15.62179]
[1780165715439,28.15,73866.43,85.4,0.74204,0.00024,15.61603]
[1780165722489,28.15,73866.11,85.4,0.742,0.00024,15.61741]
[1780165731550,28.14,73866.54,85.4,0.74213,0.00024,15.61323]
[1780165736586,28.14,73865.9,85.4,0.742,0.00024,15.61725]
[1780165743635,28.14,73865.97,85.4,0.74205,0.00024,15.6158]
[1780165748670,28.13,73866.02,85.4,0.74208,0.00024,15.61474]
[1780165752698,28.13,73862.45,85.4,0.74125,0.00024,15.64003]
[1780165753705,28.13,73861.04,85.4,0.74092,0.00024,15.65005]
[1780165756755,28.13,73860.36,85.4,0.74077,0.00024,15.6546]
[1780165762768,28.12,73862.49,85.4,0.74132,0.00024,15.63788]
[1780165767803,28.12,73861.7,85.4,0.74116,0.00024,15.64271]
[1780165775859,28.11,73861.71,85.4,0.74125,0.00024,15.63632]
[1780165780895,28.11,73861.85,85.4,0.74131,0.00024,15.6344]
[1780165786964,28.1,73861.78,85.4,0.74133,0.00024,15.63377]
[1780165791999,28.1,73864.82,85.4,0.7421,0.00024,15.61052]
[1780165795031,28.1,73871.93,85.4,0.7438,0.00024,15.55813]
[1780165800065,28.09,73872.65,85.4,0.74399,0.00024,15.55233]
[1780165809130,28.09,73872.1,85.4,0.74389,0.00024,15.55551]
[1780165815172,28.09,73871.79,85.4,0.74383,0.00024,15.5572]
[1780165816179,28.09,73868.65,85.4,0.74309,0.00024,15.58]
[1780165817186,28.09,73867.01,85.4,0.74271,0.00024,15.59172]
[1780165824235,28.08,73867.55,85.4,0.74287,0.00024,15.58678]
[1780165825242,28.08,73866.08,85.4,0.74252,0.00024,15.59736]
[1780165831284,28.08,73865.0,85.4,0.74234,0.00024,15.59939]
[1780165836319,28.07,73864.98,85.4,0.74236,0.00024,15.59886]
[1780165841354,28.07,73865.29,85.4,0.74246,0.00024,15.59576]
[1780165845383,28.07,73860.26,85.4,0.74129,0.00024,15.6314]
[1780165849411,28.06,73861.62,85.4,0.74164,0.00024,15.6208]
[1780165851425,28.06,73868.72,85.4,0.74334,0.00024,15.56882]
[1780165852432,28.06,73870.47,85.4,0.74376,0.00024,15.55585]
[1780165857466,28.06,73871.52,85.4,0.74404,0.00024,15.54717]
[1780165863509,28.05,73872.05,85.4,0.7442,0.00024,15.54212]
[1780165870558,28.05,73871.85,85.4,0.7442,0.00024,15.54223]
[1780165880628,28.04,73871.73,85.4,0.7442,0.00024,15.54223]
[1780165885674,28.04,73871.47,85.4,0.74414,0.00024,15.54381]
[1780165892713,28.04,73871.54,85.4,0.74424,0.00024,15.53745]
[1780165897748,28.03,73871.36,85.4,0.74422,0.00024,15.5379]
[1780165902783,28.03,73871.51,85.4,0.74427,0.00024,15.53641]
[1780165907818,28.03,73871.67,85.4,0.74432,0.00024,15.53486]
[1780165908825,28.03,73874.95,85.4,0.7451,0.00024,15.51074]
[1780165909832,28.03,73877.8,85.4,0.74578,0.00024,15.48975]
[1780165914867,28.03,73879.38,85.4,0.74615,0.00024,15.478]
[1780165919077,28.03,73880.96,85.4,0.74653,0.00024,15.4663]
[1780165919903,28.03,73888.42,85.4,0.74829,0.00024,15.41118]
[1780165922933,28.03,73906.68,85.4,0.75257,0.00023,15.27502]
[1780165923940,28.03,73911.23,85.4,0.75364,0.00023,15.24086]
[1780165924947,28.03,73912.89,85.4,0.75403,0.00023,15.22826]
[1780165925585,28.03,73912.89,85.4,0.75403,0.00023,15.22826]
[1780165926131,28.03,73924.19,85.4,0.75665,0.00023,15.14297]
[1780165926961,28.03,73933.42,85.4,0.75878,0.00023,15.07285]
[1780165929683,28.03,73934.33,85.4,0.75899,0.00023,15.06593]
[1780165935017,28.03,73936.83,85.4,0.75956,0.00023,15.0469]
[1780165940052,28.03,73937.97,85.4,0.75982,0.00023,15.03835]
[1780165945087,28.03,73937.59,85.4,0.75973,0.00023,15.04138]
[1780165950122,28.03,73937.21,85.4,0.75964,0.00023,15.04435]
[1780165955157,28.03,73937.83,85.4,0.75983,0.00023,15.03474]
[1780165960191,28.03,73934.69,85.4,0.7591,0.00023,15.05873]
[1780165965227,28.03,73935.2,85.4,0.75922,0.00023,15.05479]
[1780165970262,28.03,73935.36,85.4,0.75926,0.00023,15.05358]
[1780165972282,28.03,73937.8,85.4,0.75982,0.00023,15.03502]
[1780165977363,28.03,73937.05,85.4,0.75964,0.00023,15.04089]
[1780165982398,28.03,73936.48,85.4,0.75951,0.00023,15.04537]
[1780165987433,28.03,73936.04,85.4,0.7594,0.00023,15.04884]
[1780165992469,28.03,73936.0,85.4,0.75939,0.00023,15.04924]
[1780165993476,28.03,73933.29,85.4,0.75877,0.00023,15.06988]
[1780165998511,28.03,73933.47,85.4,0.75881,0.00023,15.06847]
[1780166004557,28.03,73934.34,85.4,0.75901,0.00023,15.06181]
[1780166010599,28.03,73935.04,85.4,0.75917,0.00023,15.05648]
[1780166023694,28.03,73935.12,85.4,0.75924,0.00023,15.05093]
[1780166028729,28.03,73934.99,85.4,0.75921,0.00023,15.05193]
[1780166038799,28.03,73934.75,85.4,0.75915,0.00023,15.05378]
[1780166049876,28.03,73935.07,85.4,0.75922,0.00023,15.05137]
[1780166054911,28.03,73935.18,85.4,0.75925,0.00023,15.05056]
[1780166059946,28.03,73933.63,85.4,0.75889,0.00023,15.06237]
[1780166064981,28.03,73934.11,85.4,0.759,0.00023,15.0587]
[1780166070016,28.03,73934.08,85.4,0.75899,0.00023,15.05891]
[1780166076058,28.03,73933.93,85.4,0.75901,0.00023,15.05507]
[1780166081093,28.03,73933.92,85.4,0.75901,0.00023,15.05514]
[1780166086128,28.03,73933.92,85.4,0.75901,0.00023,15.05513]
[1780166091163,28.03,73933.99,85.4,0.75902,0.00023,15.05459]
[1780166097205,28.03,73934.05,85.4,0.75904,0.00023,15.05412]
[1780166102240,28.03,73933.85,85.4,0.75899,0.00023,15.05563]
[1780166107275,28.03,73933.88,85.4,0.759,0.00023,15.05539]
[1780166112310,28.03,73934.09,85.4,0.75905,0.00023,15.05378]
[1780166117344,28.03,73934.03,85.4,0.75903,0.00023,15.05424]
[1780166122380,28.03,73934.37,85.4,0.75911,0.00023,15.05164]
[1780166127415,28.03,73934.41,85.4,0.75912,0.00023,15.05134]
[1780166132451,28.03,73934.78,85.4,0.75925,0.00023,15.04357]
[1780166139500,28.03,73934.6,85.4,0.75921,0.00023,15.045]
[1780166151585,28.03,73933.56,85.4,0.75897,0.00023,15.05293]
[1780166156620,28.03,73933.92,85.4,0.75905,0.00023,15.05021]
[1780166161656,28.03,73934.4,85.4,0.75916,0.00023,15.0466]
[1780166169717,28.03,73934.07,85.4,0.75908,0.00023,15.04918]
[1780166174752,28.03,73934.23,85.4,0.75912,0.00023,15.04799]
[1780166184825,28.03,73933.66,85.4,0.75899,0.00023,15.05236]
[1780166189860,28.03,73933.82,85.4,0.75902,0.00023,15.05116]
[1780166194895,28.03,73932.44,85.4,0.75875,0.00023,15.05668]
[1780166199930,28.03,73932.85,85.4,0.75885,0.00023,15.05354]
[1780166204965,28.03,73933.03,85.4,0.75889,0.00023,15.05221]
[1780166216041,28.03,73933.37,85.4,0.75897,0.00023,15.04965]
[1780166222084,28.03,73926.06,85.4,0.75728,0.00023,15.1053]
[1780166223091,28.03,73920.4,85.4,0.75597,0.00023,15.14819]
[1780166224098,28.03,73917.39,85.4,0.75527,0.00023,15.17092]
[1780166226111,28.03,73916.85,85.4,0.75514,0.00023,15.17496]
[1780166231147,28.03,73916.96,85.4,0.75517,0.00023,15.17407]
[1780166241216,28.03,73916.91,85.4,0.75513,0.00023,15.17527]
[1780166246251,28.03,73917.59,85.4,0.75529,0.00023,15.17025]
[1780166247259,28.03,73917.99,85.4,0.75538,0.00023,15.16725]
[1780166252485,28.03,73918.02,85.4,0.75539,0.00023,15.16706]
[1780166259345,28.04,73918.79,85.4,0.75561,0.00023,15.15644]
[1780166260351,28.04,73925.98,85.4,0.75727,0.00023,15.10203]
[1780166261358,28.04,73928.59,85.4,0.75788,0.00023,15.08226]
[1780166266393,28.04,73930.59,85.4,0.75833,0.00023,15.06737]
[1780166272435,28.04,73930.79,85.4,0.75836,0.00023,15.06629]
[1780166279484,28.04,73930.27,85.4,0.75823,0.00023,15.07079]
[1780166286533,28.04,73930.22,85.4,0.7582,0.00023,15.07153]
[1780166292575,28.04,73932.2,85.4,0.75865,0.00023,15.05668]
[1780166294588,28.04,73934.71,85.4,0.75923,0.00023,15.03771]
[1780166295596,28.04,73939.3,85.4,0.76028,0.00023,15.0028]
[1780166295755,28.04,73939.3,85.4,0.76028,0.00023,15.0028]
[1780166296558,28.04,73939.3,85.4,0.76028,0.00023,15.0028]
[1780166296602,28.04,73940.97,85.4,0.76066,0.00023,14.99009]
[1780166297610,28.04,73946.91,85.4,0.76202,0.00023,14.9447]
[1780166299726,28.04,73947.02,85.4,0.76204,0.00023,14.94408]
[1780166305672,28.05,73950.31,85.4,0.76277,0.00023,14.91954]
[1780166310707,28.05,73950.36,85.4,0.76276,0.00023,14.91981]
[1780166313730,28.05,73943.15,85.4,0.76115,0.00023,14.97035]
[1780166314737,28.05,73941.71,85.4,0.76082,0.00023,14.98143]
[1780166319771,28.05,73942.03,85.4,0.76088,0.00023,14.97933]
[1780166325815,28.05,73941.33,85.4,0.76071,0.00023,14.98514]
[1780166327721,28.05,73941.33,85.4,0.76071,0.00023,14.98514]
[1780166330849,28.06,73931.39,85.4,0.75842,0.00023,15.06123]
[1780166331856,28.06,73928.14,85.4,0.75766,0.00023,15.08601]
[1780166337898,28.06,73928.91,85.4,0.75783,0.00023,15.08068]
[1780166343940,28.06,73929.24,85.4,0.75789,0.00023,15.07868]
[1780166348975,28.06,73929.01,85.4,0.75782,0.00023,15.08078]
[1780166355018,28.06,73929.03,85.4,0.75782,0.00023,15.08086]
[1780166360053,28.06,73928.75,85.4,0.75775,0.00023,15.08315]
[1780166365087,28.06,73927.97,85.4,0.75757,0.00023,15.08911]
[1780166367102,28.06,73923.59,85.4,0.75655,0.00023,15.12235]
[1780166369116,28.06,73921.7,85.4,0.75612,0.00023,15.13669]
[1780166374151,28.06,73921.3,85.4,0.75607,0.00023,15.1347]
[1780166378179,28.06,73924.46,85.4,0.75681,0.00023,15.11069]
[1780166379185,28.06,73926.72,85.4,0.75733,0.00023,15.09357]
[1780166380193,28.06,73928.82,85.4,0.75781,0.00023,15.07766]
[1780166385228,28.06,73929.55,85.4,0.75798,0.00023,15.07227]
[1780166390263,28.06,73935.15,85.4,0.75926,0.00023,15.02986]
[1780166391270,28.06,73937.29,85.4,0.75975,0.00023,15.0136]
[1780166394018,28.06,73937.19,85.4,0.75973,0.00023,15.01444]
[1780166394336,28.06,73944.61,85.4,0.76143,0.00023,14.9578]
[1780166395471,28.06,73952.32,85.4,0.76319,0.00023,14.89878]
[1780166401340,28.07,73952.02,85.4,0.7631,0.00023,14.90183]
[1780166406374,28.07,73952.55,85.4,0.7632,0.00023,14.89845]
[1780166411410,28.07,73952.45,85.4,0.76316,0.00023,14.89991]
[1780166413424,28.07,73944.62,85.4,0.76136,0.00023,14.96015]
[1780166414431,28.07,73941.72,85.4,0.7607,0.00023,14.98236]
[1780166415438,28.07,73949.52,85.4,0.76248,0.00023,14.92276]
[1780166416445,28.07,73952.87,85.4,0.76324,0.00023,14.89717]
[1780166421480,28.08,73952.52,85.4,0.76314,0.00023,14.90054]
[1780166426515,28.08,73952.71,85.4,0.76316,0.00023,14.89974]
[1780166427530,28.08,73951.15,85.4,0.7628,0.00023,14.91183]
[1780166429543,28.08,73948.54,85.4,0.7622,0.00023,14.93205]
[1780166434578,28.08,73949.27,85.4,0.7624,0.00023,14.922]
[1780166440620,28.09,73944.69,85.4,0.76134,0.00023,14.95771]
[1780166443641,28.09,73943.38,85.4,0.76103,0.00023,14.96793]
[1780166448676,28.09,73943.43,85.4,0.76103,0.00023,14.96788]
[1780166453711,28.09,73942.49,85.4,0.76081,0.00023,14.97538]
[1780166460760,28.09,73942.11,85.4,0.76071,0.00023,14.97866]
[1780166465795,28.09,73941.93,85.4,0.76066,0.00023,14.9803]
[1780166471837,28.09,73941.86,85.4,0.76063,0.00023,14.98119]
[1780166478887,28.09,73942.59,85.4,0.76079,0.00023,14.97603]
[1780166484929,28.1,73942.4,85.4,0.76074,0.00023,14.97783]
[1780166489964,28.1,73941.8,85.4,0.76059,0.00023,14.9827]
[1780166492986,28.1,73939.92,85.4,0.7602,0.00023,14.99221]
[1780166495970,28.1,73938.97,85.4,0.75998,0.00023,14.99952]
[1780166502052,28.1,73937.95,85.4,0.75974,0.00023,15.00749]
[1780166507087,28.1,73937.88,85.4,0.75972,0.00023,15.00808]
[1780166510108,28.1,73939.18,85.4,0.76002,0.00023,14.99823]
[1780166515143,28.1,73939.1,85.4,0.76,0.00023,14.99893]
[1780166518165,28.1,73942.88,85.4,0.76086,0.00023,14.97019]
[1780166519170,28.1,73947.25,85.4,0.76186,0.00023,14.93684]
[1780166522431,28.1,73947.46,85.4,0.76191,0.00023,14.93538]
[1780166522460,28.1,73948.83,85.4,0.76221,0.00023,14.92508]
[1780166523199,28.1,73951.95,85.4,0.76292,0.00023,14.90119]
[1780166528234,28.1,73951.19,85.4,0.76273,0.00023,14.90764]
[1780166533269,28.1,73948.59,85.4,0.76213,0.00023,14.92789]
[1780166536291,28.1,73947.35,85.4,0.76185,0.00023,14.93742]
[1780166541326,28.11,73947.78,85.4,0.76193,0.00023,14.93456]
[1780166545354,28.11,73946.36,85.4,0.7616,0.00023,14.9457]
[1780166547368,28.11,73944.14,85.4,0.76109,0.00023,14.96277]
[1780166552403,28.11,73943.58,85.4,0.761,0.00023,14.96228]
[1780166562474,28.11,73943.51,85.4,0.76097,0.00023,14.96329]
[1780166567509,28.11,73944.62,85.4,0.76122,0.00023,14.95508]
[1780166572544,28.11,73944.68,85.4,0.76122,0.00023,14.95489]
[1780166577579,28.11,73944.6,85.4,0.7612,0.00023,14.95576]
[1780166577970,28.11,73944.6,85.4,0.7612,0.00023,14.95576]
[1780166587649,28.12,73944.62,85.4,0.76119,0.00023,14.95613]
[1780166593691,28.12,73944.4,85.4,0.76113,0.00023,14.95814]
[1780166598726,28.12,73944.48,85.4,0.76114,0.00023,14.9578]
[1780166604768,28.12,73944.76,85.4,0.76121,0.00023,14.95552]
[1780166609803,28.12,73944.69,85.4,0.76119,0.00023,14.95596]
[1780166610810,28.12,73942.35,85.4,0.76066,0.00023,14.97379]
[1780166611817,28.12,73940.31,85.4,0.76024,0.00023,14.98438]
[1780166617859,28.12,73939.84,85.4,0.76013,0.00023,14.98807]
[1780166622896,28.12,73939.88,85.4,0.76013,0.00023,14.98786]
[1780166628939,28.12,73939.68,85.4,0.76008,0.00023,14.9895]
[1780166633974,28.12,73940.64,85.4,0.7603,0.00023,14.9823]
[1780166635990,28.12,73941.85,85.4,0.76058,0.00023,14.97315]
[1780166641028,28.12,73941.16,85.4,0.76041,0.00023,14.97859]
[1780166644570,28.12,73945.02,85.4,0.76129,0.00023,14.94935]
[1780166646062,28.12,73947.08,85.4,0.76176,0.00023,14.9337]
[1780166649084,28.12,73948.51,85.4,0.76208,0.00023,14.92303]
[1780166654119,28.12,73948.85,85.4,0.76214,0.00023,14.9209]
[1780166659629,28.12,73949.11,85.4,0.76219,0.00023,14.9192]
[1780166659866,28.12,73949.11,85.4,0.76219,0.00023,14.9192]
[1780166659958,28.13,73949.11,85.4,0.76218,0.00023,14.91948]
[1780166660161,28.13,73952.1,85.4,0.76286,0.00023,14.89661]
[1780166661168,28.13,73956.61,85.4,0.76389,0.00023,14.86216]
[1780166663182,28.13,73958.91,85.4,0.7644,0.00023,14.84482]
[1780166668216,28.13,73959.66,85.4,0.76455,0.00023,14.83986]
[1780166671238,28.13,73961.6,85.4,0.76503,0.00023,14.82006]
[1780166674261,28.13,73963.43,85.4,0.76544,0.00023,14.80617]
[1780166675268,28.13,73968.27,85.4,0.76653,0.00023,14.76895]
[1780166676275,28.13,73973.02,85.4,0.7676,0.00023,14.73233]
[1780166679296,28.13,73975.02,85.4,0.76804,0.00022,14.71724]
[1780166680303,28.13,73977.57,85.4,0.76861,0.00022,14.69762]
[1780166681310,28.13,73979.69,85.4,0.76908,0.00022,14.68122]
[1780166683539,28.13,73979.81,85.4,0.7691,0.00022,14.68043]
[1780166683540,28.13,73985.0,85.4,0.77026,0.00022,14.64018]
[1780166684330,28.13,73988.22,85.4,0.77098,0.00022,14.61511]
[1780166685338,28.14,73989.32,85.4,0.77122,0.00022,14.60666]
[1780166686345,28.14,73990.23,85.4,0.77142,0.00022,14.59973]
[1780166687352,28.14,73989.18,85.4,0.77118,0.00022,14.60808]
[1780166688359,28.14,73990.19,85.4,0.7714,0.00022,14.60038]
[1780166689366,28.14,73991.18,85.4,0.77162,0.00022,14.59282]
[1780166691380,28.14,73992.37,85.4,0.77188,0.00022,14.5839]
[1780166692387,28.14,73991.96,85.4,0.77178,0.00022,14.58728]
[1780166693394,28.14,73993.02,85.4,0.77201,0.00022,14.57921]
[1780166694401,28.14,73993.36,85.4,0.77208,0.00022,14.57675]
[1780166697422,28.14,73992.58,85.4,0.77189,0.00022,14.58346]
[1780166698429,28.14,73993.82,85.4,0.77216,0.00022,14.57398]
[1780166699436,28.14,73994.5,85.4,0.7723,0.00022,14.56888]
[1780166701532,28.15,73994.7,85.4,0.77234,0.00022,14.56753]
[1780166701868,28.15,73994.7,85.4,0.77234,0.00022,14.56753]
[1780166701963,28.15,73994.8,85.4,0.77235,0.00022,14.56719]
[1780166702457,28.15,74002.41,85.4,0.77404,0.00022,14.50765]
[1780166703464,28.15,74005.43,85.4,0.7747,0.00022,14.48419]
[1780166705062,28.15,74007.27,85.4,0.77509,0.00022,14.47037]
[1780166706077,28.15,74014.36,85.4,0.77665,0.00022,14.4148]
[1780166706490,28.15,74019.76,85.4,0.77783,0.00022,14.37221]
[1780166707137,28.15,74019.76,85.4,0.77783,0.00022,14.37221]
[1780166707964,28.15,74020.23,85.4,0.77792,0.00022,14.36908]
[1780166708877,28.15,74020.23,85.4,0.77792,0.00022,14.36908]
[1780166712024,28.15,74021.09,85.4,0.77809,0.00022,14.36293]
[1780166712069,28.16,74021.21,85.4,0.77811,0.00022,14.36234]
[1780166712534,28.16,74024.34,85.4,0.77879,0.00022,14.3376]
[1780166714548,28.17,74018.59,85.4,0.77744,0.00022,14.3866]
[1780166716980,28.17,74017.31,85.4,0.77715,0.00022,14.39694]
[1780166717082,28.17,74018.23,85.4,0.77734,0.00022,14.38993]
[1780166717573,28.17,74022.53,85.4,0.77828,0.00022,14.35621]
[1780166718580,28.17,74024.61,85.4,0.77873,0.00022,14.34003]
[1780166719587,28.17,74027.97,85.4,0.77945,0.00022,14.31372]
[1780166720595,28.17,74031.08,85.4,0.78013,0.00022,14.28933]
[1780166721602,28.17,74027.01,85.4,0.77923,0.00022,14.32183]
[1780166724623,28.18,74027.99,85.4,0.77943,0.00022,14.31477]
[1780166726667,28.18,74028.63,85.4,0.77955,0.00022,14.31018]
[1780166728680,28.18,74028.16,85.4,0.77944,0.00022,14.31438]
[1780166729687,28.18,74028.59,85.4,0.77953,0.00022,14.31121]
[1780166733715,28.18,74023.19,85.4,0.77837,0.00022,14.34983]
[1780166734722,28.19,74019.68,85.4,0.77759,0.00022,14.37783]
[1780166735729,28.19,74018.11,85.4,0.77724,0.00022,14.39048]
[1780166737743,28.19,74006.55,85.4,0.77468,0.00022,14.48197]
[1780166739144,28.19,74004.12,85.4,0.77414,0.00022,14.50128]
[1780166739757,28.19,74002.87,85.4,0.77385,0.00022,14.51133]
[1780166742778,28.19,74001.04,85.4,0.77343,0.00022,14.52639]
[1780166743253,28.19,74001.04,85.4,0.77343,0.00022,14.52639]
[1780166743785,28.19,73999.18,85.4,0.77301,0.00022,14.54118]
[1780166744794,28.19,73996.63,85.4,0.77244,0.00022,14.56132]
[1780166745800,28.2,73992.11,85.4,0.77143,0.00022,14.59675]
[1780166746807,28.2,73991.06,85.4,0.77119,0.00022,14.60509]
[1780166747814,28.2,73989.98,85.4,0.77094,0.00022,14.61364]
[1780166751842,28.2,73985.51,85.4,0.76993,0.00022,14.64892]
[1780166756877,28.2,73985.61,85.4,0.76994,0.00022,14.64865]
[1780166761912,28.2,73984.81,85.4,0.76974,0.00022,14.65537]
[1780166762920,28.2,73978.46,85.4,0.76832,0.00022,14.70481]
[1780166764933,28.21,73976.96,85.4,0.76797,0.00022,14.71684]
[1780166769968,28.21,73976.22,85.4,0.76778,0.00022,14.72342]
[1780166771983,28.21,73971.75,85.4,0.76676,0.00022,14.75817]
[1780166772989,28.21,73968.34,85.4,0.76599,0.00023,14.78465]
[1780166774555,28.21,73968.17,85.4,0.76594,0.00023,14.78617]
[1780166774721,28.21,73968.17,85.4,0.76594,0.00023,14.78617]
[1780166775008,28.21,73967.15,85.4,0.76571,0.00023,14.79421]
[1780166777017,28.21,73964.38,85.4,0.76507,0.00023,14.81586]
[1780166782052,28.22,73963.92,85.4,0.76495,0.00023,14.82003]
[1780166784067,28.22,73960.85,85.4,0.76425,0.00023,14.8437]
[1780166788095,28.22,73959.3,85.4,0.76389,0.00023,14.85609]
[1780166794142,28.22,73959.94,85.4,0.76406,0.00023,14.84693]
[1780166799177,28.22,73960.21,85.4,0.7641,0.00023,14.8455]
[1780166801191,28.22,73958.75,85.4,0.76376,0.00023,14.85692]
[1780166806227,28.23,73959.76,85.4,0.76398,0.00023,14.84975]
[1780166811262,28.23,73959.51,85.4,0.7639,0.00023,14.85221]
[1780166816296,28.23,73955.53,85.4,0.76299,0.00023,14.88312]
[1780166817304,28.23,73953.16,85.4,0.76245,0.00023,14.90126]
[1780166822339,28.23,73953.35,85.4,0.76248,0.00023,14.90002]
[1780166827374,28.23,73953.06,85.4,0.76241,0.00023,14.90243]
[1780166831402,28.23,73951.42,85.4,0.76203,0.00023,14.91507]
[1780166832408,28.23,73947.71,85.4,0.76119,0.00023,14.9433]
[1780166834423,28.23,73945.91,85.4,0.76078,0.00023,14.95695]
[1780166836437,28.23,73943.96,85.4,0.76034,0.00023,14.97169]
[1780166841472,28.23,73943.44,85.4,0.76022,0.00023,14.97544]
[1780166846507,28.23,73943.51,85.4,0.76024,0.00023,14.97474]
[1780166851541,28.23,73943.13,85.4,0.76021,0.00023,14.97249]
[1780166856577,28.23,73943.43,85.4,0.76028,0.00023,14.97011]
[1780166859598,28.23,73945.15,85.4,0.76068,0.00023,14.95701]
[1780166869668,28.23,73944.52,85.4,0.76053,0.00023,14.96176]
[1780166873696,28.23,73942.0,85.4,0.75996,0.00023,14.98084]
[1780166875710,28.23,73947.86,85.4,0.7613,0.00023,14.93634]
[1780166876717,28.23,73950.07,85.4,0.7618,0.00023,14.91956]
[1780166877724,28.23,73947.06,85.4,0.76111,0.00023,14.94248]
[1780166882759,28.23,73945.81,85.4,0.76082,0.00023,14.95207]
[1780166885780,28.23,73942.95,85.4,0.76017,0.00023,14.97377]
[1780166890814,28.23,73943.5,85.4,0.7603,0.00023,14.96955]
[1780166895850,28.23,73943.15,85.4,0.76022,0.00023,14.97217]
[1780166901174,28.23,73943.54,85.4,0.76031,0.00023,14.9692]
[1780166901892,28.23,73938.06,85.4,0.75905,0.00023,15.01079]
[1780166903906,28.23,73935.7,85.4,0.75851,0.00023,15.02879]
[1780166908942,28.23,73934.54,85.4,0.75823,0.00023,15.03784]
[1780166910978,28.23,73934.54,85.4,0.75823,0.00023,15.0379]
[1780166911079,28.23,73934.54,85.4,0.75828,0.00023,15.03297]
[1780166920018,28.23,73935.4,85.4,0.75846,0.00023,15.027]
[1780166923039,28.24,73938.1,85.4,0.75907,0.00023,15.00679]
[1780166925053,28.24,73939.43,85.4,0.75937,0.00023,14.99682]
[1780166930088,28.24,73939.71,85.4,0.75943,0.00023,14.99497]
[1780166931095,28.24,73946.75,85.4,0.76104,0.00023,14.94157]
[1780166932102,28.24,73952.77,85.4,0.76241,0.00023,14.89579]
[1780166933109,28.24,73954.39,85.4,0.76277,0.00023,14.88351]
[1780166938144,28.24,73956.08,85.4,0.76315,0.00023,14.87097]
[1780166942172,28.24,73950.76,85.4,0.76193,0.00023,14.91185]
[1780166943178,28.24,73947.79,85.4,0.76125,0.00023,14.93447]
[1780166946200,28.24,73946.6,85.4,0.76098,0.00023,14.94356]
[1780166951235,28.24,73946.78,85.4,0.76102,0.00023,14.94226]
[1780166956270,28.24,73946.22,85.4,0.76089,0.00023,14.94658]
[1780166961305,28.24,73947.0,85.4,0.76106,0.00023,14.94073]
[1780166966340,28.24,73944.8,85.4,0.76056,0.00023,14.95751]
[1780166967347,28.24,73943.6,85.4,0.76029,0.00023,14.9666]
[1780166973389,28.24,73944.7,85.4,0.76059,0.00023,14.95323]
[1780166978424,28.24,73943.92,85.4,0.76041,0.00023,14.95915]
[1780166985808,28.24,73944.3,85.4,0.7605,0.00023,14.95626]
[1780166991516,28.24,73939.05,85.4,0.7593,0.00023,14.99595]
[1780166996551,28.24,73939.79,85.4,0.75947,0.00023,14.99013]
[1780167001586,28.24,73939.14,85.4,0.75933,0.00023,14.99485]
[1780167002593,28.24,73929.47,85.4,0.75711,0.00023,15.06785]
[1780167003600,28.24,73928.08,85.4,0.75679,0.00023,15.07832]
[1780167008635,28.24,73924.29,85.4,0.75591,0.00023,15.10676]
[1780167009642,28.24,73922.5,85.4,0.7555,0.00023,15.12014]
[1780167011656,28.24,73927.03,85.4,0.75655,0.00023,15.08607]
[1780167012663,28.24,73928.85,85.4,0.75697,0.00023,15.07235]
[1780167014677,28.24,73930.29,85.4,0.7573,0.00023,15.06151]
[1780167019711,28.24,73931.03,85.4,0.75747,0.00023,15.05603]
[1780167025755,28.24,73930.49,85.4,0.75734,0.00023,15.06023]
[1780167026762,28.24,73929.09,85.4,0.75702,0.00023,15.07078]
[1780167031796,28.24,73929.53,85.4,0.75716,0.00023,15.06258]
[1780167036832,28.24,73929.26,85.4,0.7571,0.00023,15.06485]
[1780167041867,28.24,73929.52,85.4,0.75714,0.00023,15.06343]
[1780167047909,28.24,73929.85,85.4,0.75721,0.00023,15.06123]
[1780167053950,28.25,73929.44,85.4,0.75709,0.00023,15.065]
[1780167061000,28.25,73929.38,85.4,0.75706,0.00023,15.06615]
[1780167067042,28.25,73929.08,85.4,0.75697,0.00023,15.06896]
[1780167076105,28.26,73929.6,85.4,0.75706,0.00023,15.06617]
[1780167081191,28.26,73928.87,85.4,0.75688,0.00023,15.07216]
[1780167081238,28.26,73922.98,85.4,0.75551,0.00023,15.11643]
[1780167082165,28.26,73915.52,85.4,0.75379,0.00023,15.17221]
[1780167083172,28.26,73912.46,85.4,0.75308,0.00023,15.19499]
[1780167088207,28.26,73911.36,85.4,0.75283,0.00023,15.20302]
[1780167089214,28.26,73909.02,85.4,0.75228,0.00023,15.22036]
[1780167094249,28.26,73908.95,85.4,0.75232,0.00023,15.21564]
[1780167100292,28.26,73909.36,85.4,0.75243,0.00023,15.21228]
[1780167105327,28.25,73907.85,85.4,0.75209,0.00023,15.22323]
[1780167108348,28.25,73905.88,85.4,0.75163,0.00023,15.23763]
[1780167114072,28.25,73905.71,85.4,0.7516,0.00023,15.23857]
[1780167121439,28.25,73905.78,85.4,0.75163,0.00023,15.23769]
[1780167133523,28.25,73907.36,85.4,0.75202,0.00023,15.22526]
[1780167138558,28.25,73908.53,85.4,0.7523,0.00023,15.21637]
[1780167143593,28.25,73908.97,85.4,0.75241,0.00023,15.21287]
[1780167149635,28.25,73910.04,85.4,0.75266,0.00023,15.20468]
[1780167154670,28.24,73910.45,85.4,0.75281,0.00023,15.19649]
[1780167162727,28.24,73910.48,85.4,0.75283,0.00023,15.196]
[1780167167762,28.24,73913.59,85.4,0.75355,0.00023,15.17267]
[1780167168769,28.24,73915.87,85.4,0.75408,0.00023,15.15566]
[1780167176825,28.24,73916.55,85.4,0.75424,0.00023,15.15071]
[1780167181860,28.24,73915.99,85.4,0.75411,0.00023,15.15496]
[1780167188909,28.24,73916.01,85.4,0.75411,0.00023,15.15488]
[1780167194951,28.24,73915.23,85.4,0.75393,0.00023,15.16075]
[1780167205021,28.24,73915.74,85.4,0.75404,0.00023,15.15712]
[1780167210058,28.25,73915.5,85.4,0.75398,0.00023,15.159]
[1780167215093,28.25,73915.45,85.4,0.75401,0.00023,15.1545]
[1780167220128,28.25,73916.04,85.4,0.75415,0.00023,15.1502]
[1780167229584,28.25,73915.55,85.4,0.75403,0.00023,15.15395]
[1780167236240,28.25,73914.7,85.4,0.75383,0.00023,15.16053]
[1780167241275,28.25,73914.51,85.4,0.75378,0.00023,15.16203]
[1780167244296,28.25,73912.38,85.4,0.75328,0.00023,15.17794]
[1780167249331,28.25,73912.75,85.4,0.75337,0.00023,15.1752]
[1780167259403,28.25,73912.81,85.4,0.75338,0.00023,15.1748]
[1780167264439,28.25,73913.7,85.4,0.75359,0.00023,15.16812]
[1780167269473,28.25,73908.36,85.4,0.75235,0.00023,15.20781]
[1780167270480,28.25,73906.42,85.4,0.7519,0.00023,15.22216]
[1780167275515,28.25,73906.36,85.4,0.75194,0.00023,15.21731]
[1780167284578,28.24,73910.72,85.4,0.75297,0.00023,15.18437]
[1780167287600,28.24,73913.07,85.4,0.75352,0.00023,15.16681]
[1780167288607,28.24,73914.89,85.4,0.75395,0.00023,15.15322]
[1780167292635,28.24,73916.7,85.4,0.75437,0.00023,15.13971]
[1780167295656,28.24,73920.42,85.4,0.75523,0.00023,15.11194]
[1780167297670,28.24,73922.89,85.4,0.75579,0.00023,15.09352]
[1780167302706,28.25,73923.44,85.4,0.75591,0.00023,15.08967]
[1780167303713,28.25,73927.42,85.4,0.75683,0.00023,15.05986]
[1780167304720,28.25,73930.87,85.4,0.75762,0.00023,15.03396]
[1780167305727,28.25,73932.42,85.4,0.75798,0.00023,15.02235]
[1780167312777,28.25,73932.08,85.4,0.75787,0.00023,15.02575]
[1780167314791,28.25,73930.71,85.4,0.75755,0.00023,15.03633]
[1780167315798,28.25,73928.41,85.4,0.75702,0.00023,15.05375]
[1780167316805,28.25,73927.0,85.4,0.75669,0.00023,15.06444]
[1780167321839,28.25,73926.84,85.4,0.75664,0.00023,15.06606]
[1780167326874,28.25,73926.98,85.4,0.75666,0.00023,15.06539]
[1780167332917,28.26,73926.28,85.4,0.75654,0.00023,15.06606]
[1780167338959,28.26,73926.31,85.4,0.75653,0.00023,15.06621]
[1780167343994,28.26,73925.92,85.4,0.75643,0.00023,15.06939]
[1780167347015,28.26,73919.19,85.4,0.75487,0.00023,15.11993]
[1780167348022,28.26,73915.84,85.4,0.7541,0.00023,15.14499]
[1780167350047,28.26,73916.04,85.4,0.75415,0.00023,15.14345]
[1780167351053,28.26,73917.87,85.4,0.75457,0.00023,15.12976]
[1780167352060,28.26,73922.42,85.4,0.75562,0.00023,15.09571]
[1780167354075,28.26,73927.22,85.4,0.75673,0.00023,15.05972]
[1780167359111,28.26,73924.6,85.4,0.75612,0.00023,15.07968]
[1780167362132,28.26,73923.08,85.4,0.75576,0.00023,15.09123]
[1780167368173,28.26,73923.13,85.4,0.75577,0.00023,15.09111]
[1780167373208,28.26,73922.78,85.4,0.75568,0.00023,15.09388]
[1780167380257,28.26,73923.01,85.4,0.75574,0.00023,15.092]
[1780167385292,28.26,73923.89,85.4,0.75594,0.00023,15.08538]
[1780167394355,28.26,73924.53,85.4,0.75613,0.00023,15.07584]
[1780167403418,28.26,73924.66,85.4,0.75615,0.00023,15.07512]
[1780167405432,28.26,73928.07,85.4,0.75694,0.00023,15.0496]
[1780167406439,28.26,73930.66,85.4,0.75754,0.00023,15.03005]
[1780167407445,28.26,73933.11,85.4,0.7581,0.00023,15.01168]
[1780167412481,28.27,73934.17,85.4,0.75833,0.00023,15.00418]
[1780167417516,28.27,73933.26,85.4,0.7581,0.00023,15.01155]
[1780167423558,28.27,73936.58,85.4,0.75885,0.00023,14.98717]
[1780167425573,28.27,73938.21,85.4,0.75921,0.00023,14.97515]
[1780167432621,28.28,73938.93,85.4,0.75934,0.00023,14.9708]
[1780167437656,28.28,73939.16,85.4,0.75937,0.00023,14.96986]
[1780167442691,28.28,73939.27,85.4,0.75938,0.00023,14.96973]
[1780167445712,28.28,73937.44,85.4,0.75895,0.00023,14.98365]
[1780167450747,28.28,73937.08,85.4,0.75887,0.00023,14.98651]
[1780167456789,28.28,73937.9,85.4,0.7591,0.00023,14.97549]
[1780167458803,28.28,73936.62,85.4,0.7588,0.00023,14.98521]
[1780167463838,28.28,73936.18,85.4,0.7587,0.00023,14.98862]
[1780167468873,28.28,73936.56,85.4,0.75878,0.00023,14.98586]
[1780167472901,28.28,73938.16,85.4,0.75915,0.00023,14.97385]
[1780167473908,28.28,73940.52,85.4,0.75969,0.00023,14.95608]
[1780167477936,28.29,73945.79,85.4,0.76089,0.00023,14.91643]
[1780167478943,28.29,73947.26,85.4,0.76122,0.00023,14.90529]
[1780167479950,28.29,73950.74,85.4,0.76201,0.00023,14.87889]
[1780167480957,28.29,73958.33,85.4,0.76373,0.00023,14.82116]
[1780167481966,28.29,73959.55,85.4,0.76401,0.00023,14.81196]
[1780167487001,28.29,73960.83,85.4,0.7643,0.00023,14.80215]
[1780167492036,28.29,73960.99,85.4,0.76434,0.00023,14.80091]
[1780167496072,28.29,73958.72,85.4,0.76382,0.00023,14.81828]
[1780167501107,28.29,73958.15,85.4,0.76369,0.00023,14.82279]
[1780167506141,28.29,73958.64,85.4,0.76379,0.00023,14.81918]
[1780167512183,28.29,73958.85,85.4,0.76389,0.00023,14.81264]
[1780167516212,28.29,73949.14,85.4,0.76168,0.00023,14.88663]
[1780167517219,28.29,73947.11,85.4,0.76121,0.00023,14.90216]
[1780167518226,28.29,73945.83,85.4,0.76092,0.00023,14.91183]
[1780167520240,28.29,73942.79,85.4,0.76023,0.00023,14.9349]
[1780167521247,28.29,73940.43,85.4,0.75969,0.00023,14.95276]
[1780167526282,28.29,73939.95,85.4,0.75958,0.00023,14.95631]
[1780167531317,28.29,73941.76,85.4,0.76,0.00023,14.94253]
[1780167533331,28.29,73943.48,85.4,0.76039,0.00023,14.92949]
[1780167538366,28.29,73943.56,85.4,0.76041,0.00023,14.92893]
[1780167543401,28.29,73948.94,85.4,0.76163,0.00023,14.88815]
[1780167544408,28.29,73950.88,85.4,0.76207,0.00023,14.87345]
[1780167547429,28.29,73948.6,85.4,0.76155,0.00023,14.89091]
[1780167548437,28.29,73944.97,85.4,0.76072,0.00023,14.91848]
[1780167554478,28.29,73942.25,85.4,0.7601,0.00023,14.93896]
[1780167557499,28.29,73940.58,85.4,0.75972,0.00023,14.95151]
[1780167558506,28.29,73939.35,85.4,0.75944,0.00023,14.96077]
[1780167563541,28.29,73940.9,85.4,0.7598,0.00023,14.94894]
[1780167568576,28.29,73942.04,85.4,0.76006,0.00023,14.94029]
[1780167574618,28.29,73941.72,85.4,0.76004,0.00023,14.9376]
[1780167579654,28.29,73941.35,85.4,0.75996,0.00023,14.94029]
[1780167584689,28.29,73940.62,85.4,0.7598,0.00023,14.94571]
[1780167591740,28.29,73940.99,85.4,0.75988,0.00023,14.94281]
[1780167597783,28.29,73941.01,85.4,0.75989,0.00023,14.94259]
[1780167602819,28.28,73941.44,85.4,0.75999,0.00023,14.93929]
[1780167607854,28.28,73941.45,85.4,0.75999,0.00023,14.93918]
[1780167616916,28.28,73941.16,85.4,0.75993,0.00023,14.94134]
[1780167622959,28.28,73939.39,85.4,0.75952,0.00023,14.95467]
[1780167629001,28.28,73939.24,85.4,0.75949,0.00023,14.95567]
[1780167634036,28.28,73939.24,85.4,0.75954,0.00023,14.95059]
[1780167639071,28.28,73939.27,85.4,0.75955,0.00023,14.95029]
[1780167644106,28.28,73938.68,85.4,0.75942,0.00023,14.95468]
[1780167650148,28.28,73937.87,85.4,0.75924,0.00023,14.96068]
[1780167656190,28.28,73937.72,85.4,0.75921,0.00023,14.9617]
[1780167662232,28.28,73930.15,85.4,0.75747,0.00023,15.01862]
[1780167670291,28.28,73929.64,85.4,0.75737,0.00023,15.022]
[1780167677341,28.28,73929.35,85.4,0.75731,0.00023,15.02378]
[1780167681369,28.28,73924.36,85.4,0.75617,0.00023,15.06098]
[1780167683383,28.28,73925.97,85.4,0.75655,0.00023,15.04873]
[1780167684390,28.28,73923.81,85.4,0.75605,0.00023,15.06482]
[1780167687411,28.27,73919.88,85.4,0.75515,0.00023,15.09389]
[1780167688418,28.28,73917.5,85.4,0.7546,0.00023,15.11177]
[1780167693453,28.28,73916.12,85.4,0.75432,0.00023,15.11733]
[1780167698488,28.28,73917.48,85.4,0.75463,0.00023,15.10732]
[1780167703523,28.28,73917.21,85.4,0.75456,0.00023,15.10949]
[1780167709565,28.28,73917.13,85.4,0.75454,0.00023,15.11023]
[1780167715607,28.28,73917.55,85.4,0.75463,0.00023,15.10717]
[1780167720642,28.28,73917.37,85.4,0.75459,0.00023,15.10856]
[1780167724670,28.28,73919.14,85.4,0.755,0.00023,15.09538]
[1780167725677,28.28,73921.28,85.4,0.75549,0.00023,15.0794]
[1780167726684,28.28,73927.18,85.4,0.75686,0.00023,15.03518]
[1780167727691,28.28,73928.98,85.4,0.75727,0.00023,15.0217]
[1780167728698,28.28,73931.93,85.4,0.75795,0.00023,14.99956]
[1780167733735,28.28,73932.36,85.4,0.75804,0.00023,14.99671]
[1780167738769,28.28,73932.15,85.4,0.75797,0.00023,14.99877]
[1780167743804,28.29,73932.59,85.4,0.75806,0.00023,14.9961]
[1780167748839,28.29,73932.37,85.4,0.75799,0.00023,14.9984]
[1780167750853,28.29,73923.98,85.4,0.75605,0.00023,15.06162]
[1780167752867,28.29,73922.9,85.4,0.75584,0.00023,15.06482]
[1780167757902,28.29,73923.08,85.4,0.75588,0.00023,15.06369]
[1780167761935,28.29,73919.37,85.4,0.75501,0.00023,15.09157]
[1780167766969,28.29,73919.0,85.4,0.75493,0.00023,15.09437]
[1780167772006,28.29,73918.47,85.4,0.7548,0.00023,15.09832]
[1780167774018,28.29,73915.95,85.4,0.75422,0.00023,15.1171]
[1780167779055,28.29,73916.09,85.4,0.75426,0.00023,15.11582]
[1780167784090,28.29,73916.16,85.4,0.75429,0.00023,15.11499]
[1780167792145,28.29,73916.18,85.4,0.75431,0.00023,15.11434]
[1780167797181,28.29,73916.71,85.4,0.75444,0.00023,15.11008]
[1780167802216,28.28,73916.66,85.4,0.75443,0.00023,15.11017]
[1780167807253,28.28,73916.94,85.4,0.75451,0.00023,15.10782]
[1780167808260,28.28,73921.72,85.4,0.75562,0.00023,15.07206]
[1780167809267,28.28,73925.11,85.4,0.7564,0.00023,15.04667]
[1780167810274,28.28,73926.99,85.4,0.75683,0.00023,15.03259]
[1780167816316,28.28,73927.2,85.4,0.75692,0.00023,15.02625]
[1780167821351,28.28,73928.73,85.4,0.75727,0.00023,15.01497]
[1780167826385,28.29,73928.28,85.4,0.75716,0.00023,15.01862]
[1780167831421,28.29,73928.98,85.4,0.75731,0.00023,15.01366]
[1780167837465,28.29,73929.05,85.4,0.75731,0.00023,15.01352]
[1780167842500,28.29,73929.55,85.4,0.75742,0.00023,15.01012]
[1780167847535,28.29,73930.03,85.4,0.75752,0.00023,15.0069]
[1780167852569,28.29,73929.57,85.4,0.7574,0.00023,15.01076]
[1780167857605,28.29,73930.16,85.4,0.75752,0.00023,15.00679]
[1780167862640,28.3,73930.56,85.4,0.75759,0.00023,15.00442]
[1780167869689,28.3,73930.42,85.4,0.75753,0.00023,15.00651]
[1780167870696,28.3,73933.48,85.4,0.75823,0.00023,14.98351]
[1780167872710,28.3,73936.53,85.4,0.75898,0.00023,14.95562]
[1780167878752,28.3,73936.61,85.4,0.75899,0.00023,14.95535]
[1780167885801,28.3,73937.22,85.4,0.75912,0.00023,14.9511]
[1780167890836,28.31,73939.77,85.4,0.7597,0.00023,14.93209]
[1780167891853,28.31,73941.06,85.4,0.75999,0.00023,14.92241]
[1780167892858,28.31,73943.25,85.4,0.76049,0.00023,14.90588]
[1780167899908,28.31,73943.2,85.4,0.76047,0.00023,14.90659]
[1780167902929,28.31,73939.47,85.4,0.75961,0.00023,14.93487]
[1780167903936,28.31,73937.9,85.4,0.75925,0.00023,14.94674]
[1780167904943,28.31,73935.62,85.4,0.75873,0.00023,14.96398]
[1780167909978,28.31,73936.89,85.4,0.75901,0.00023,14.95459]
[1780167915013,28.31,73936.97,85.4,0.75902,0.00023,14.95424]
[1780167920047,28.31,73937.93,85.4,0.75924,0.00023,14.94724]
[1780167925083,28.31,73937.59,85.4,0.75915,0.00023,14.95007]
[1780167928104,28.31,73934.64,85.4,0.75847,0.00023,14.97245]
[1780167929111,28.31,73931.33,85.4,0.75771,0.00023,14.99737]
[1780167934146,28.31,73930.2,85.4,0.75748,0.00023,15.00126]
[1780167939182,28.32,73929.04,85.4,0.7572,0.00023,15.01038]
[1780167944217,28.32,73929.08,85.4,0.75721,0.00023,15.0103]
[1780167950259,28.32,73923.75,85.4,0.75597,0.00023,15.05054]
[1780167951266,28.32,73920.49,85.4,0.75522,0.00023,15.0749]
[1780167959322,28.32,73920.15,85.4,0.75514,0.00023,15.07726]
[1780167970401,28.32,73920.22,85.4,0.75517,0.00023,15.07644]
[1780167975436,28.31,73920.14,85.4,0.75515,0.00023,15.07689]
[1780167978457,28.31,73915.89,85.4,0.75417,0.00023,15.10848]
[1780167983493,28.31,73916.42,85.4,0.7543,0.00023,15.10421]
[1780167987521,28.31,73922.38,85.4,0.75569,0.00023,15.05951]
[1780167988528,28.31,73924.74,85.4,0.75624,0.00023,15.04186]
[1780167991549,28.31,73926.55,85.4,0.7567,0.00023,15.02336]
[1780167996584,28.31,73926.8,85.4,0.75675,0.00023,15.02165]
[1780168001619,28.31,73927.1,85.4,0.75682,0.00023,15.01958]
[1780168007660,28.31,73927.35,85.4,0.75687,0.00023,15.01794]
[1780168011689,28.32,73934.25,85.4,0.75845,0.00023,14.96628]
[1780168012695,28.32,73937.43,85.4,0.75918,0.00023,14.9423]
[1780168014188,28.32,73939.15,85.4,0.75957,0.00023,14.9294]
[1780168016724,28.32,73940.79,85.4,0.75994,0.00023,14.91715]
[1780168021759,28.32,73941.34,85.4,0.76006,0.00023,14.91344]
[1780168024780,28.32,73937.45,85.4,0.75916,0.00023,14.94313]
[1780168026794,28.32,73931.31,85.4,0.75774,0.00023,14.98962]
[1780168028808,28.32,73928.98,85.4,0.75719,0.00023,15.00731]
[1780168033843,28.32,73928.76,85.4,0.75713,0.00023,15.00927]
[1780168038878,28.32,73928.08,85.4,0.75697,0.00023,15.01466]
[1780168043916,28.32,73924.6,85.4,0.75616,0.00023,15.04085]
[1780168044923,28.32,73922.42,85.4,0.75566,0.00023,15.05719]
[1780168054993,28.32,73922.6,85.4,0.75575,0.00023,15.05086]
[1780168059021,28.32,73916.83,85.4,0.75441,0.00023,15.09386]
[1780168060028,28.32,73908.17,85.4,0.7524,0.00023,15.15812]
[1780168062044,28.32,73910.57,85.4,0.75297,0.00023,15.14008]
[1780168065065,28.32,73908.99,85.4,0.75261,0.00023,15.15149]
[1780168070100,28.32,73908.34,85.4,0.75248,0.00023,15.15572]
[1780168075135,28.32,73908.24,85.4,0.75247,0.00023,15.1559]
[1780168080183,28.31,73907.71,85.4,0.75237,0.00023,15.15927]
[1780168081187,28.31,73909.7,85.4,0.75283,0.00023,15.14441]
[1780168082194,28.31,73912.15,85.4,0.7534,0.00023,15.12613]
[1780168084208,28.31,73909.45,85.4,0.75278,0.00023,15.14604]
[1780168089243,28.31,73909.86,85.4,0.75289,0.00023,15.14264]
[1780168094278,28.31,73910.81,85.4,0.75312,0.00023,15.13527]
[1780168100321,28.31,73910.89,85.4,0.75315,0.00023,15.13435]
[1780168105355,28.31,73911.18,85.4,0.75322,0.00023,15.13196]
[1780168110390,28.31,73910.53,85.4,0.75307,0.00023,15.13675]
[1780168115425,28.31,73909.62,85.4,0.75291,0.00023,15.1384]
[1780168119453,28.31,73907.72,85.4,0.75247,0.00023,15.15227]
[1780168124487,28.31,73906.66,85.4,0.75224,0.00023,15.1598]
[1780168129523,28.3,73907.86,85.4,0.75253,0.00023,15.15055]
[1780168135565,28.3,73908.03,85.4,0.75258,0.00023,15.14892]
[1780168141607,28.3,73908.04,85.4,0.75259,0.00023,15.14848]
[1780168144628,28.3,73909.79,85.4,0.75301,0.00023,15.13533]
[1780168150670,28.3,73911.29,85.4,0.75336,0.00023,15.12384]
[1780168156711,28.3,73912.71,85.4,0.7537,0.00023,15.11305]
[1780168161747,28.3,73912.35,85.4,0.75362,0.00023,15.11556]
[1780168166781,28.3,73912.86,85.4,0.75375,0.00023,15.1116]
[1780168170810,28.3,73911.22,85.4,0.75337,0.00023,15.12366]
[1780168175844,28.29,73911.24,85.4,0.75343,0.00023,15.11832]
[1780168181887,28.29,73910.85,85.4,0.75335,0.00023,15.12097]
[1780168187928,28.29,73911.01,85.4,0.75339,0.00023,15.11953]
[1780168192964,28.29,73910.13,85.4,0.75319,0.00023,15.12584]
[1780168197999,28.29,73910.2,85.4,0.75322,0.00023,15.12508]
[1780168203038,28.29,73908.88,85.4,0.75292,0.00023,15.13465]
[1780168205048,28.29,73906.89,85.4,0.75246,0.00023,15.14925]
[1780168210269,28.29,73906.18,85.4,0.7523,0.00023,15.1542]
[1780168211090,28.29,73904.47,85.4,0.75191,0.00023,15.16676]
[1780168214223,28.29,73904.65,85.4,0.75195,0.00023,15.16548]
[1780168214318,28.29,73904.66,85.4,0.75195,0.00023,15.16544]
[1780168221161,28.29,73901.89,85.4,0.75131,0.00023,15.18572]
[1780168225189,28.29,73904.05,85.4,0.75181,0.00023,15.16978]
[1780168228210,28.29,73905.32,85.4,0.7521,0.00023,15.16046]
[1780168233245,28.29,73904.98,85.4,0.75207,0.00023,15.15819]
[1780168234252,28.29,73906.92,85.4,0.75252,0.00023,15.14384]
[1780168236266,28.29,73908.78,85.4,0.75295,0.00023,15.13005]
[1780168241301,28.29,73908.56,85.4,0.7529,0.00023,15.13173]
[1780168243314,28.29,73904.3,85.4,0.75191,0.00023,15.16327]
[1780168248584,28.29,73904.23,85.4,0.7519,0.00023,15.16352]
[1780168257413,28.29,73904.33,85.4,0.75193,0.00023,15.16255]
[1780168262451,28.28,73904.98,85.4,0.75209,0.00023,15.15743]
[1780168263458,28.28,73907.16,85.4,0.7526,0.00023,15.1412]
[1780168268493,28.28,73907.94,85.4,0.75279,0.00023,15.13524]
[1780168273528,28.28,73907.64,85.4,0.75272,0.00023,15.13733]
[1780168278563,28.28,73907.5,85.4,0.75269,0.00023,15.13822]
[1780168283598,28.28,73907.28,85.4,0.75265,0.00023,15.1397]
[1780168288633,28.28,73907.98,85.4,0.75281,0.00023,15.13437]
[1780168296689,28.28,73907.82,85.4,0.75283,0.00023,15.13038]
[1780168301724,28.28,73907.43,85.4,0.75274,0.00023,15.13314]
[1780168306759,28.28,73907.31,85.4,0.75272,0.00023,15.13389]
[1780168312801,28.28,73907.51,85.4,0.75277,0.00023,15.13224]
[1780168318842,28.28,73907.43,85.4,0.75276,0.00023,15.13268]
[1780168323878,28.28,73907.27,85.4,0.75272,0.00023,15.13374]
[1780168328913,28.28,73907.47,85.4,0.75278,0.00023,15.13212]
[1780168333948,28.28,73907.47,85.4,0.75278,0.00023,15.132]
[1780168338983,28.28,73908.15,85.4,0.75294,0.00023,15.1268]
[1780168344019,28.28,73908.31,85.4,0.75298,0.00023,15.12544]
[1780168350061,28.27,73908.75,85.4,0.75309,0.00023,15.12199]
[1780168352075,28.27,73907.58,85.4,0.75287,0.00023,15.12565]
[1780168355096,28.27,73911.26,85.4,0.75373,0.00023,15.09818]
[1780168362144,28.27,73911.24,85.4,0.75373,0.00023,15.09827]
[1780168367180,28.27,73911.17,85.4,0.75371,0.00023,15.09875]
[1780168372215,28.27,73910.92,85.4,0.75366,0.00023,15.10054]
[1780168377250,28.27,73910.68,85.4,0.7536,0.00023,15.10225]
[1780168387320,28.27,73910.47,85.4,0.75356,0.00023,15.10364]
[1780168392355,28.27,73910.73,85.4,0.75362,0.00023,15.1016]
[1780168398397,28.27,73917.25,85.4,0.75514,0.00023,15.05285]
[1780168399404,28.27,73921.03,85.4,0.75602,0.00023,15.02453]
[1780168400411,28.27,73922.33,85.4,0.75632,0.00023,15.01478]
[1780168405446,28.27,73924.04,85.4,0.75671,0.00023,15.00197]
[1780168410481,28.27,73924.45,85.4,0.75681,0.00023,14.99895]
[1780168416523,28.27,73924.67,85.4,0.7569,0.00023,14.99246]
[1780168418537,28.27,73922.84,85.4,0.75648,0.00023,15.00622]
[1780168423573,28.27,73922.14,85.4,0.75632,0.00023,15.01136]
[1780168428606,28.27,73921.55,85.4,0.75619,0.00023,15.01566]
[1780168435656,28.27,73920.77,85.4,0.75601,0.00023,15.02131]
[1780168440691,28.27,73920.92,85.4,0.75605,0.00023,15.02002]
[1780168445726,28.27,73921.1,85.4,0.7561,0.00023,15.01845]
[1780168452451,28.27,73921.17,85.4,0.75612,0.00023,15.01774]
[1780168459824,28.27,73920.71,85.4,0.75603,0.00023,15.02073]
[1780168460831,28.27,73927.24,85.4,0.75754,0.00023,14.97166]
[1780168461838,28.27,73928.66,85.4,0.75787,0.00023,14.96088]
[1780168462845,28.27,73929.58,85.4,0.75808,0.00023,14.9539]
[1780168467879,28.26,73929.4,85.4,0.75805,0.00023,14.95503]
[1780168473922,28.26,73929.28,85.4,0.75808,0.00023,14.95069]
[1780168478957,28.26,73929.36,85.4,0.7581,0.00023,14.94994]
[1780168481978,28.26,73934.77,85.4,0.75935,0.00023,14.90905]
[1780168482985,28.26,73936.28,85.4,0.7597,0.00023,14.89761]
[1780168487013,28.26,73939.86,85.4,0.76052,0.00023,14.87044]
[1780168488020,28.26,73940.89,85.4,0.76076,0.00023,14.86264]
[1780168493055,28.26,73940.75,85.4,0.76072,0.00023,14.86376]
[1780168498090,28.26,73940.93,85.4,0.76076,0.00023,14.86242]
[1780168506146,28.26,73941.11,85.4,0.7608,0.00023,14.86119]
[1780168513195,28.26,73940.9,85.4,0.76076,0.00023,14.8627]
[1780168518230,28.26,73942.24,85.4,0.76106,0.00023,14.85246]
[1780168523265,28.26,73942.24,85.4,0.76106,0.00023,14.85258]
[1780168528299,28.26,73942.38,85.4,0.76108,0.00023,14.8519]
[1780168533618,28.27,73942.41,85.4,0.76113,0.00023,14.84697]
[1780168534342,28.27,73946.97,85.4,0.76217,0.00023,14.8125]
[1780168535349,28.27,73949.99,85.4,0.76286,0.00023,14.78951]
[1780168540387,28.27,73950.32,85.4,0.76292,0.00023,14.78739]
[1780168541394,28.27,73951.81,85.4,0.76326,0.00023,14.7761]
[1780168545422,28.27,73951.28,85.4,0.76313,0.00023,14.78046]
[1780168549453,28.27,73950.57,85.4,0.76296,0.00023,14.78618]
[1780168551467,28.27,73950.05,85.4,0.76283,0.00023,14.79028]
[1780168556502,28.27,73950.59,85.4,0.76295,0.00023,14.78648]
[1780168557508,28.27,73952.9,85.4,0.76347,0.00023,14.76893]
[1780168561537,28.27,73953.88,85.4,0.76369,0.00023,14.76178]
[1780168562544,28.27,73954.61,85.4,0.76385,0.00023,14.7563]
[1780168564558,28.28,73954.99,85.4,0.76393,0.00023,14.7536]
[1780168566572,28.28,73956.39,85.4,0.76424,0.00023,14.74311]
[1780168567581,28.28,73960.38,85.4,0.76515,0.00023,14.71272]
[1780168568588,28.28,73964.52,85.4,0.76608,0.00023,14.68101]
[1780168570602,28.28,73967.75,85.4,0.76681,0.00023,14.65634]
[1780168573623,28.28,73970.18,85.4,0.76735,0.00023,14.63797]
[1780168578658,28.28,73972.05,85.4,0.76775,0.00023,14.6242]
[1780168585707,28.28,73971.96,85.4,0.76771,0.00023,14.62579]
[1780168590742,28.29,73972.29,85.4,0.76776,0.00023,14.62385]
[1780168595777,28.29,73972.29,85.4,0.7678,0.00023,14.6194]
[1780168600812,28.29,73971.7,85.4,0.76765,0.00023,14.62453]
[1780168601819,28.29,73969.23,85.4,0.76709,0.00023,14.64363]
[1780168606854,28.29,73968.41,85.4,0.76688,0.00023,14.65069]
[1780168612917,28.3,73968.08,85.4,0.76678,0.00023,14.6541]
[1780168620973,28.3,73962.26,85.4,0.76543,0.00023,14.69977]
[1780168621980,28.3,73961.33,85.4,0.76522,0.00023,14.70698]
[1780168622987,28.3,73961.37,85.4,0.76523,0.00023,14.70676]
[1780168623994,28.3,73961.3,85.4,0.76521,0.00023,14.70739]
[1780168625001,28.3,73961.12,85.4,0.76517,0.00023,14.70885]
[1780168626008,28.3,73953.56,85.4,0.76345,0.00023,14.76664]
[1780168627015,28.3,73942.83,85.4,0.76099,0.00023,14.84825]
[1780168628022,28.3,73942.78,85.4,0.76098,0.00023,14.84863]
[1780168634065,28.3,73943.06,85.4,0.76104,0.00023,14.84656]
[1780168635072,28.3,73943.99,85.4,0.76126,0.00023,14.83952]
[1780168639100,28.3,73943.29,85.4,0.7611,0.00023,14.84486]
[1780168643128,28.3,73942.26,85.4,0.76086,0.00023,14.85264]
[1780168648163,28.3,73941.8,85.4,0.76076,0.00023,14.85607]
[1780168654205,28.3,73941.93,85.4,0.76084,0.00023,14.84999]
[1780168658233,28.3,73942.74,85.4,0.76102,0.00023,14.84384]
[1780168659240,28.3,73943.95,85.4,0.7613,0.00023,14.83467]
[1780168667296,28.3,73943.87,85.4,0.76128,0.00023,14.83534]
[1780168672331,28.3,73943.63,85.4,0.76122,0.00023,14.83719]
[1780168678372,28.3,73943.53,85.4,0.7612,0.00023,14.83798]
[1780168683408,28.3,73943.75,85.4,0.76125,0.00023,14.83635]
[1780168690457,28.3,73943.49,85.4,0.76119,0.00023,14.83838]
[1780168697473,28.3,73943.14,85.4,0.76111,0.00023,14.84106]
[1780168697574,28.3,73942.47,85.4,0.76095,0.00023,14.84618]
[1780168703548,28.3,73942.72,85.4,0.76101,0.00023,14.84431]
[1780168708583,28.3,73942.77,85.4,0.76102,0.00023,14.84396]
[1780168713618,28.3,73942.83,85.4,0.76108,0.00023,14.83853]
[1780168714625,28.3,73945.29,85.4,0.76164,0.00023,14.8199]
[1780168715632,28.3,73946.49,85.4,0.76192,0.00023,14.81082]
[1780168717646,28.3,73947.7,85.4,0.76219,0.00023,14.80172]
[1780168719660,28.31,73949.36,85.4,0.76257,0.00023,14.78922]
[1780168720667,28.31,73950.06,85.4,0.76272,0.00023,14.78396]
[1780168723688,28.31,73948.41,85.4,0.76234,0.00023,14.79671]
[1780168724694,28.31,73947.48,85.4,0.76213,0.00023,14.80383]
[1780168729730,28.31,73947.77,85.4,0.76219,0.00023,14.80185]
[1780168732751,28.31,73953.15,85.4,0.76341,0.00023,14.76107]
[1780168733758,28.31,73956.3,85.4,0.76413,0.00023,14.73704]
[1780168734765,28.31,73958.45,85.4,0.76462,0.00023,14.72064]
[1780168735772,28.31,73958.77,85.4,0.76469,0.00023,14.71822]
[1780168736779,28.31,73960.7,85.4,0.76512,0.00023,14.7035]
[1780168738793,28.31,73960.83,85.4,0.76515,0.00023,14.70259]
[1780168740807,28.31,73961.05,85.4,0.7652,0.00023,14.70099]
[1780168742821,28.31,73960.47,85.4,0.76506,0.00023,14.70552]
[1780168743828,28.31,73960.93,85.4,0.76517,0.00023,14.70204]
[1780168744835,28.31,73961.11,85.4,0.76521,0.00023,14.7007]
[1780168745842,28.31,73960.99,85.4,0.76518,0.00023,14.70166]
[1780168747856,28.31,73961.77,85.4,0.76535,0.00023,14.69578]
[1780168749869,28.31,73965.0,85.4,0.76608,0.00023,14.67116]
[1780168754905,28.31,73963.94,85.4,0.76583,0.00023,14.67967]
[1780168755912,28.31,73957.67,85.4,0.76441,0.00023,14.72769]
[1780168756919,28.31,73956.34,85.4,0.7641,0.00023,14.73787]
[1780168757926,28.31,73955.88,85.4,0.764,0.00023,14.7414]
[1780168758933,28.31,73955.4,85.4,0.76389,0.00023,14.74508]
[1780168759940,28.31,73954.38,85.4,0.76366,0.00023,14.75287]
[1780168764975,28.31,73952.02,85.4,0.76312,0.00023,14.77096]
[1780168765982,28.31,73950.36,85.4,0.76274,0.00023,14.78365]
[1780168766989,28.31,73947.97,85.4,0.76219,0.00023,14.80187]
[1780168770011,28.31,73948.76,85.4,0.76236,0.00023,14.79601]
[1780168778066,28.32,73948.95,85.4,0.76244,0.00023,14.78996]
[1780168783101,28.32,73949.41,85.4,0.76254,0.00023,14.78675]
[1780168786122,28.32,73949.94,85.4,0.76266,0.00023,14.78262]
[1780168787129,28.32,73951.32,85.4,0.76298,0.00023,14.7721]
[1780168789143,28.32,73950.84,85.4,0.76287,0.00023,14.77572]
[1780168792164,28.32,73951.49,85.4,0.76302,0.00023,14.77082]
[1780168797200,28.32,73950.84,85.4,0.76286,0.00023,14.77619]
[1780168798207,28.32,73950.28,85.4,0.76273,0.00023,14.78053]
[1780168803241,28.32,73950.56,85.4,0.76278,0.00023,14.77877]
[1780168806263,28.32,73951.34,85.4,0.76295,0.00023,14.77305]
[1780168810291,28.32,73953.01,85.4,0.76332,0.00023,14.76065]
[1780168811298,28.32,73955.05,85.4,0.76379,0.00023,14.74521]
[1780168819983,28.32,73955.17,85.4,0.7638,0.00023,14.74462]
[1780168829424,28.33,73954.95,85.4,0.76371,0.00023,14.74791]
[1780168839494,28.33,73954.73,85.4,0.76367,0.00023,14.74562]
[1780168840501,28.33,73953.59,85.4,0.76341,0.00023,14.75441]
[1780168845536,28.34,73953.56,85.4,0.76339,0.00023,14.75512]
[1780168850570,28.34,73953.7,85.4,0.76341,0.00023,14.75455]
[1780168853592,28.34,73946.53,85.4,0.76176,0.00023,14.8093]
[1780168855606,28.34,73943.16,85.4,0.76099,0.00023,14.83497]
[1780168856613,28.34,73940.12,85.4,0.76029,0.00023,14.858]
[1780168857620,28.34,73937.97,85.4,0.7598,0.00023,14.87424]
[1780168858627,28.34,73936.55,85.4,0.75947,0.00023,14.88516]
[1780168863662,28.34,73936.35,85.4,0.75941,0.00023,14.88695]
[1780168868696,28.34,73936.43,85.4,0.75942,0.00023,14.88663]
[1780168873732,28.34,73937.11,85.4,0.75957,0.00023,14.88162]
[1780168876753,28.34,73938.09,85.4,0.7598,0.00023,14.87436]
[1780168882796,28.34,73938.16,85.4,0.75981,0.00023,14.87393]
[1780168887831,28.34,73938.38,85.4,0.75986,0.00023,14.8723]
[1780168892866,28.34,73938.41,85.4,0.75991,0.00023,14.8671]
[1780168898911,28.34,73938.26,85.4,0.75988,0.00023,14.8683]
[1780168903946,28.34,73938.16,85.4,0.75985,0.00023,14.86908]
[1780168908981,28.34,73938.16,85.4,0.75985,0.00023,14.86911]
[1780168917037,28.34,73938.29,85.4,0.75988,0.00023,14.86817]
[1780168923079,28.34,73938.42,85.4,0.75991,0.00023,14.86721]
[1780168934156,28.35,73938.42,85.4,0.75991,0.00023,14.86725]
[1780168939191,28.35,73938.25,85.4,0.75987,0.00023,14.86854]
[1780168941206,28.35,73937.35,85.4,0.75966,0.00023,14.87533]
[1780168943220,28.35,73936.19,85.4,0.75939,0.00023,14.88412]
[1780168945234,28.35,73935.14,85.4,0.75915,0.00023,14.89206]
[1780168953290,28.35,73933.23,85.4,0.75876,0.00023,14.90145]
[1780168960339,28.35,73932.55,85.4,0.7586,0.00023,14.90672]
[1780168962353,28.35,73931.43,85.4,0.75834,0.00023,14.91515]
[1780168963360,28.35,73929.3,85.4,0.75785,0.00023,14.93114]
[1780168966381,28.35,73928.37,85.4,0.75764,0.00023,14.93803]
[1780168979472,28.34,73927.49,85.4,0.75745,0.00023,14.94403]
[1780168984507,28.34,73928.23,85.4,0.75763,0.00023,14.93815]
[1780168989544,28.34,73927.44,85.4,0.75746,0.00023,14.94374]
[1780168995586,28.34,73927.28,85.4,0.75744,0.00023,14.94445]
[1780169004649,28.34,73927.6,85.4,0.75754,0.00023,14.94126]
[1780169016733,28.33,73928.07,85.4,0.75775,0.00023,14.93092]
[1780169021768,28.33,73927.5,85.4,0.75764,0.00023,14.93432]
[1780169027810,28.32,73927.34,85.4,0.75764,0.00023,14.93445]
[1780169033852,28.32,73927.45,85.4,0.7577,0.00023,14.93254]
[1780169038887,28.31,73927.62,85.4,0.75776,0.00023,14.93036]
[1780169043922,28.31,73927.4,85.4,0.75772,0.00023,14.93156]
[1780169048958,28.31,73925.72,85.4,0.75735,0.00023,14.94371]
[1780169055000,28.31,73926.29,85.4,0.7575,0.00023,14.93882]
[1780169057014,28.31,73919.27,85.4,0.75588,0.00023,14.99123]
[1780169059028,28.31,73917.01,85.4,0.75536,0.00023,15.00793]
[1780169064063,28.3,73917.35,85.4,0.75546,0.00023,15.00469]
[1780169070105,28.3,73914.78,85.4,0.75489,0.00023,15.02298]
[1780169071112,28.3,73911.98,85.4,0.75429,0.00023,15.03871]
[1780169073126,28.3,73913.12,85.4,0.75457,0.00023,15.02991]
[1780169076148,28.3,73914.37,85.4,0.75487,0.00023,15.02017]
[1780169081183,28.29,73914.48,85.4,0.75492,0.00023,15.01871]
[1780169088232,28.29,73914.34,85.4,0.75492,0.00023,15.01866]
[1780169090246,28.29,73915.44,85.4,0.75518,0.00023,15.01015]
[1780169096288,28.28,73916.1,85.4,0.75536,0.00023,15.00442]
[1780169098302,28.28,73914.65,85.4,0.75503,0.00023,15.015]
[1780169099309,28.28,73911.04,85.4,0.75419,0.00023,15.04183]
[1780169106361,28.28,73909.84,85.4,0.75393,0.00023,15.05027]
[1780169118442,28.28,73909.56,85.4,0.75388,0.00023,15.05192]
[1780169119449,28.28,73912.1,85.4,0.75447,0.00023,15.03294]
[1780169120456,28.28,73914.08,85.4,0.75493,0.00023,15.01811]
[1780169121463,28.28,73915.67,85.4,0.7553,0.00023,15.00619]
[1780169126498,28.28,73916.13,85.4,0.75541,0.00023,15.00268]
[1780169130526,28.28,73918.19,85.4,0.75589,0.00023,14.98728]
[1780169135561,28.28,73919.18,85.4,0.75616,0.00023,14.97507]
[1780169140596,28.28,73919.4,85.4,0.75621,0.00023,14.97353]
[1780169146640,28.28,73919.67,85.4,0.75629,0.00023,14.97107]
[1780169152682,28.28,73919.9,85.4,0.75635,0.00023,14.96892]
[1780169157717,28.27,73922.03,85.4,0.75686,0.00023,14.9526]
[1780169158724,28.27,73924.28,85.4,0.75738,0.00023,14.93565]
[1780169162752,28.27,73925.58,85.4,0.75768,0.00023,14.92575]
[1780169167787,28.27,73925.56,85.4,0.75768,0.00023,14.92578]
[1780169177857,28.27,73925.27,85.4,0.75762,0.00023,14.9277]
[1780169182891,28.27,73925.31,85.4,0.75764,0.00023,14.92725]
[1780169191955,28.27,73923.44,85.4,0.75726,0.00023,14.936]
[1780169196989,28.27,73923.08,85.4,0.75718,0.00023,14.9385]
[1780169202026,28.27,73923.03,85.4,0.75718,0.00023,14.93866]
[1780169207062,28.27,73922.73,85.4,0.75711,0.00023,14.94077]
[1780169210082,28.27,73921.71,85.4,0.75688,0.00023,14.94831]
[1780169219146,28.27,73921.71,85.4,0.75689,0.00023,14.94798]
[1780169229216,28.26,73921.71,85.4,0.7569,0.00023,14.94763]
[1780169234250,28.26,73921.67,85.4,0.7569,0.00023,14.94769]
[1780169240293,28.26,73920.55,85.4,0.75665,0.00023,14.95581]
[1780169245328,28.26,73920.44,85.4,0.75663,0.00023,14.95633]
[1780169246335,28.26,73918.09,85.4,0.75609,0.00023,14.9739]
[1780169248349,28.26,73916.99,85.4,0.75584,0.00023,14.98197]
[1780169253384,28.26,73916.56,85.4,0.7558,0.00023,14.97973]
[1780169259426,28.26,73916.6,85.4,0.75582,0.00023,14.97891]
[1780169267482,28.25,73916.14,85.4,0.75574,0.00023,14.98168]
[1780169273523,28.25,73916.27,85.4,0.75578,0.00023,14.98018]
[1780169281580,28.25,73907.19,85.4,0.75369,0.00023,15.04738]
[1780169282587,28.25,73905.3,85.4,0.75325,0.00023,15.06132]
[1780169288629,28.24,73905.3,85.4,0.75328,0.00023,15.06038]
[1780169293664,28.24,73903.25,85.4,0.75282,0.00023,15.0749]
[1780169294672,28.24,73901.53,85.4,0.75242,0.00023,15.08753]
[1780169299706,28.24,73899.85,85.4,0.75204,0.00023,15.09942]
[1780169304741,28.24,73900.58,85.4,0.75223,0.00023,15.09359]
[1780169309780,28.24,73900.58,85.4,0.75224,0.00023,15.09321]
[1780169315823,28.23,73900.56,85.4,0.7523,0.00023,15.08794]
[1780169323879,28.23,73900.93,85.4,0.7524,0.00023,15.08468]
[1780169328914,28.23,73901.36,85.4,0.75251,0.00023,15.0812]
[1780169337977,28.23,73901.27,85.4,0.7525,0.00023,15.08141]
[1780169338984,28.23,73896.55,85.4,0.75139,0.00024,15.11641]
[1780169339991,28.23,73893.57,85.4,0.7507,0.00024,15.13837]
[1780169345026,28.23,73893.6,85.4,0.75072,0.00024,15.13759]
[1780169350061,28.22,73893.14,85.4,0.75063,0.00024,15.14045]
[1780169356394,28.22,73892.96,85.4,0.7506,0.00024,15.14134]
[1780169362145,28.22,73893.99,85.4,0.75087,0.00024,15.13289]
[1780169367184,28.22,73894.07,85.4,0.7509,0.00024,15.13184]
[1780169372219,28.21,73893.23,85.4,0.75076,0.00024,15.13262]
[1780169377254,28.21,73893.36,85.4,0.75081,0.00024,15.13114]
[1780169382290,28.21,73893.0,85.4,0.75074,0.00024,15.13338]
[1780169392359,28.21,73893.0,85.4,0.75076,0.00024,15.13263]
[1780169397394,28.21,73894.34,85.4,0.75109,0.00024,15.12237]
[1780169402429,28.2,73894.42,85.4,0.75112,0.00024,15.12153]
[1780169407464,28.2,73894.42,85.4,0.75112,0.00024,15.1213]
[1780169413506,28.2,73894.2,85.4,0.75108,0.00024,15.12265]
[1780169414513,28.2,73892.88,85.4,0.75077,0.00024,15.13239]
[1780169422569,28.2,73892.91,85.4,0.75079,0.00024,15.13178]
[1780169424585,28.2,73891.07,85.4,0.75036,0.00024,15.14532]
[1780169426599,28.2,73887.66,85.4,0.74956,0.00024,15.17042]
[1780169431633,28.2,73887.83,85.4,0.74966,0.00024,15.16377]
[1780169436671,28.2,73885.08,85.4,0.74902,0.00024,15.18367]
[1780169443720,28.19,73884.28,85.4,0.74885,0.00024,15.1888]
[1780169448755,28.19,73884.37,85.4,0.74889,0.00024,15.18756]
[1780169454797,28.19,73883.35,85.4,0.74867,0.00024,15.19435]
[1780169459833,28.18,73879.68,85.4,0.74782,0.00024,15.22073]
[1780169465875,28.18,73879.38,85.4,0.74778,0.00024,15.22198]
[1780169468896,28.18,73881.63,85.4,0.74833,0.00024,15.20495]
[1780169473932,28.18,73881.94,85.4,0.74842,0.00024,15.20196]
[1780169478968,28.17,73881.41,85.4,0.74832,0.00024,15.20518]
[1780169484014,28.17,73881.43,85.4,0.74835,0.00024,15.20434]
[1780169494073,28.16,73882.01,85.4,0.74857,0.00024,15.19379]
[1780169499108,28.16,73882.04,85.4,0.7486,0.00024,15.19296]
[1780169504143,28.16,73884.51,85.4,0.7492,0.00024,15.17413]
[1780169507164,28.16,73886.64,85.4,0.74972,0.00024,15.15807]
[1780169512199,28.16,73886.81,85.4,0.74977,0.00024,15.15637]
[1780169517234,28.15,73887.23,85.4,0.74988,0.00024,15.15282]
[1780169519249,28.15,73884.59,85.4,0.74927,0.00024,15.17217]
[1780169526297,28.15,73884.44,85.4,0.74925,0.00024,15.17248]
[1780169532339,28.15,73885.22,85.4,0.74946,0.00024,15.16603]
[1780169537374,28.14,73883.26,85.4,0.74902,0.00024,15.17989]
[1780169544423,28.14,73882.12,85.4,0.74878,0.00024,15.18722]
[1780169549458,28.14,73881.82,85.4,0.74873,0.00024,15.18865]
[1780169553869,28.13,73879.0,85.4,0.74813,0.00024,15.2037]
[1780169560535,28.13,73878.76,85.4,0.74811,0.00024,15.20445]
[1780169564563,28.13,73873.67,85.4,0.74691,0.00024,15.24135]
[1780169571612,28.12,73872.56,85.4,0.74668,0.00024,15.2484]
[1780169574633,28.12,73871.04,85.4,0.74634,0.00024,15.25898]
[1780169579668,28.11,73870.01,85.4,0.74613,0.00024,15.26552]
[1780169585710,28.11,73870.23,85.4,0.74622,0.00024,15.26262]
[1780169589738,28.11,73875.46,85.4,0.74749,0.00024,15.22329]
[1780169590973,28.1,73887.19,85.4,0.75029,0.00024,15.13633]
[1780169591752,28.1,73894.74,85.4,0.75208,0.00024,15.07998]
[1780169592759,28.1,73896.64,85.4,0.75253,0.00024,15.06571]
[1780169597794,28.1,73896.15,85.4,0.75243,0.00024,15.06905]
[1780169604843,28.1,73897.35,85.4,0.75272,0.00024,15.05965]
[1780169610885,28.1,73896.51,85.4,0.75253,0.00024,15.06583]
[1780169615920,28.1,73895.0,85.4,0.75221,0.00024,15.07245]
[1780169619072,28.1,73892.64,85.4,0.75165,0.00024,15.08995]
[1780169625990,28.1,73892.64,85.4,0.75166,0.00024,15.08973]
[1780169631026,28.1,73892.21,85.4,0.75156,0.00024,15.09281]
[1780169636061,28.1,73892.28,85.4,0.75158,0.00024,15.09216]
[1780169641096,28.1,73891.24,85.4,0.75134,0.00024,15.09976]
[1780169648145,28.1,73891.53,85.4,0.75142,0.00024,15.09739]
[1780169656201,28.1,73891.09,85.4,0.75132,0.00024,15.10031]
[1780169661236,28.1,73891.56,85.4,0.75144,0.00024,15.09653]
[1780169666271,28.09,73890.73,85.4,0.75126,0.00024,15.10245]
[1780169673320,28.09,73891.1,85.4,0.7514,0.00024,15.09431]
[1780169678355,28.09,73890.99,85.4,0.75138,0.00024,15.09489]
[1780169683390,28.09,73890.89,85.4,0.75137,0.00024,15.09542]
[1780169689432,28.09,73890.03,85.4,0.75117,0.00024,15.10154]
[1780169695474,28.09,73890.1,85.4,0.7512,0.00024,15.10072]
[1780169701516,28.09,73894.92,85.4,0.75235,0.00024,15.06449]
[1780169703530,28.09,73896.49,85.4,0.75272,0.00024,15.0527]
[1780169707558,28.09,73898.54,85.4,0.7532,0.00024,15.03737]
[1780169710579,28.09,73900.1,85.4,0.75357,0.00024,15.02573]
[1780169716621,28.09,73900.65,85.4,0.75369,0.00024,15.02195]
[1780169724678,28.09,73900.86,85.4,0.75373,0.00024,15.02074]
[1780169729713,28.09,73901.0,85.4,0.75375,0.00024,15.01987]
[1780169735755,28.09,73902.13,85.4,0.75406,0.00024,15.0065]
[1780169741801,28.09,73902.64,85.4,0.75418,0.00024,15.00281]
[1780169746837,28.09,73902.09,85.4,0.75405,0.00024,15.00704]
[1780169754893,28.09,73903.73,85.4,0.75443,0.00024,14.99484]
[1780169758921,28.09,73902.21,85.4,0.75407,0.00024,15.00634]
[1780169763957,28.09,73903.28,85.4,0.75432,0.00024,14.99835]
[1780169766978,28.09,73906.84,85.4,0.75515,0.00023,14.97163]
[1780169767985,28.09,73911.31,85.4,0.75621,0.00023,14.93787]
[1780169773028,28.09,73911.51,85.4,0.75626,0.00023,14.93619]
[1780169779064,28.09,73911.43,85.4,0.75625,0.00023,14.93653]
[1780169781078,28.09,73913.15,85.4,0.75665,0.00023,14.92347]
[1780169782085,28.09,73920.26,85.4,0.75832,0.00023,14.86953]
[1780169787120,28.09,73920.1,85.4,0.75829,0.00023,14.87047]
[1780169793166,28.09,73925.48,85.4,0.7596,0.00023,14.82428]
[1780169794173,28.09,73928.04,85.4,0.76019,0.00023,14.80479]
[1780169799210,28.09,73928.38,85.4,0.76027,0.00023,14.80235]
[1780169806258,28.09,73929.27,85.4,0.76047,0.00023,14.79583]
[1780169811294,28.09,73929.81,85.4,0.76058,0.00023,14.79193]
[1780169816329,28.09,73930.79,85.4,0.76079,0.00023,14.78506]
[1780169818343,28.09,73934.1,85.4,0.76155,0.00023,14.76004]
[1780169825393,28.1,73933.49,85.4,0.76138,0.00023,14.76577]
[1780169826399,28.1,73932.35,85.4,0.76111,0.00023,14.77462]
[1780169831435,28.1,73931.98,85.4,0.76101,0.00023,14.77809]
[1780169838484,28.1,73931.95,85.4,0.76097,0.00023,14.77921]
[1780169844526,28.11,73931.59,85.4,0.76087,0.00023,14.78251]
[1780169849562,28.11,73930.93,85.4,0.76071,0.00023,14.78781]
[1780169854597,28.11,73931.16,85.4,0.76081,0.00023,14.78128]
[1780169859632,28.11,73929.31,85.4,0.76037,0.00023,14.79567]
[1780169860641,28.11,73931.24,85.4,0.76081,0.00023,14.78103]
[1780169866681,28.11,73931.08,85.4,0.76077,0.00023,14.78264]
[1780169871716,28.11,73931.11,85.4,0.76076,0.00023,14.78274]
[1780169876750,28.12,73931.12,85.4,0.76075,0.00023,14.78323]
[1780169877758,28.12,73926.59,85.4,0.75969,0.00023,14.81795]
[1780169883800,28.12,73923.68,85.4,0.759,0.00023,14.84043]
[1780169884807,28.12,73917.62,85.4,0.75759,0.00023,14.88654]
[1780169892862,28.12,73916.88,85.4,0.7574,0.00023,14.89255]
[1780169898914,28.12,73917.83,85.4,0.75761,0.00023,14.88563]
[1780169899912,28.12,73928.68,85.4,0.76014,0.00023,14.80323]
[1780169900919,28.12,73929.24,85.4,0.76027,0.00023,14.79899]
[1780169905954,28.12,73929.81,85.4,0.7604,0.00023,14.79476]
[1780169910989,28.12,73929.83,85.4,0.7604,0.00023,14.79476]
[1780169916024,28.12,73929.79,85.4,0.76043,0.00023,14.79021]
[1780169921180,28.12,73929.89,85.4,0.76045,0.00023,14.78963]
[1780169927109,28.12,73930.25,85.4,0.76052,0.00023,14.78724]
[1780169932144,28.13,73930.04,85.4,0.76047,0.00023,14.78911]
[1780169937179,28.13,73927.91,85.4,0.75997,0.00023,14.80561]
[1780169938186,28.13,73925.81,85.4,0.75948,0.00023,14.82161]
[1780169943221,28.13,73926.03,85.4,0.75952,0.00023,14.82005]
[1780169949263,28.13,73925.61,85.4,0.75942,0.00023,14.82337]
[1780169955305,28.13,73929.99,85.4,0.76044,0.00023,14.79017]
[1780169956312,28.13,73932.36,85.4,0.76098,0.00023,14.77216]
[1780169961347,28.13,73932.54,85.4,0.76101,0.00023,14.77114]
[1780169967389,28.13,73932.83,85.4,0.76107,0.00023,14.76937]
[1780169972424,28.13,73933.55,85.4,0.76127,0.00023,14.75923]
[1780169978466,28.14,73933.53,85.4,0.76125,0.00023,14.7599]
[1780169979473,28.14,73932.09,85.4,0.76092,0.00023,14.77097]
[1780169981486,28.14,73933.95,85.4,0.76134,0.00023,14.75694]
[1780169982494,28.14,73938.26,85.4,0.76234,0.00023,14.72412]
[1780169983501,28.14,73940.88,85.4,0.76294,0.00023,14.7042]
[1780169985515,28.14,73942.38,85.4,0.76327,0.00023,14.69303]
[1780169990550,28.14,73942.19,85.4,0.7632,0.00023,14.69532]
[1780169991557,28.14,73938.07,85.4,0.76225,0.00023,14.72701]
[1780169993571,28.14,73936.88,85.4,0.76197,0.00023,14.73636]
[1780169998606,28.15,73936.64,85.4,0.76189,0.00023,14.73884]
[1780170000620,28.15,73935.51,85.4,0.76162,0.00023,14.74771]
[1780170001627,28.15,73933.32,85.4,0.76111,0.00023,14.76453]
[1780170006662,28.15,73931.87,85.4,0.76077,0.00023,14.77605]
[1780170011697,28.15,73931.78,85.4,0.76073,0.00023,14.77715]
[1780170016732,28.15,73930.77,85.4,0.76049,0.00023,14.78525]
[1780170021767,28.15,73928.6,85.4,0.75997,0.00023,14.8021]
[1780170025795,28.15,73930.88,85.4,0.76049,0.00023,14.785]
[1780170035865,28.16,73930.88,85.4,0.76052,0.00023,14.78068]
[1780170040900,28.16,73931.17,85.4,0.76058,0.00023,14.77885]
[1780170043949,28.16,73929.83,85.4,0.76026,0.00023,14.78928]
[1780170051977,28.16,73930.77,85.4,0.76046,0.00023,14.78272]
[1780170057013,28.16,73930.83,85.4,0.76046,0.00023,14.78261]
[1780170062048,28.16,73930.21,85.4,0.76031,0.00023,14.7877]
[1780170067083,28.17,73930.46,85.4,0.76036,0.00023,14.78614]
[1780170077153,28.17,73929.33,85.4,0.76007,0.00023,14.79541]
[1780170081181,28.17,73930.23,85.4,0.76028,0.00023,14.78882]
[1780170086216,28.17,73929.08,85.4,0.76,0.00023,14.79787]
[1780170091251,28.17,73931.11,85.4,0.76051,0.00023,14.77768]
[1780170098300,28.17,73931.12,85.4,0.7605,0.00023,14.77814]
[1780170102328,28.18,73929.7,85.4,0.76016,0.00023,14.78923]
[1780170108370,28.18,73929.79,85.4,0.76017,0.00023,14.7889]
[1780170110384,28.18,73928.3,85.4,0.75982,0.00023,14.80032]
[1780170115419,28.18,73928.81,85.4,0.75994,0.00023,14.79659]
[1780170126497,28.18,73928.7,85.4,0.7599,0.00023,14.79764]
[1780170134553,28.18,73928.9,85.4,0.75995,0.00023,14.7962]
[1780170141602,28.18,73928.71,85.4,0.7599,0.00023,14.79768]
[1780170147644,28.18,73929.62,85.4,0.76011,0.00023,14.7908]
[1780170150664,28.18,73930.66,85.4,0.76035,0.00023,14.78295]
[1780170156707,28.18,73930.67,85.4,0.7604,0.00023,14.77804]
[1780170163756,28.18,73930.4,85.4,0.76033,0.00023,14.78037]
[1780170168791,28.18,73930.24,85.4,0.76028,0.00023,14.78179]
[1780170174833,28.18,73930.22,85.4,0.76027,0.00023,14.78222]
[1780170181883,28.18,73930.25,85.4,0.76027,0.00023,14.78232]
[1780170191953,28.19,73930.4,85.4,0.76029,0.00023,14.78173]
[1780170200014,28.19,73930.12,85.4,0.76021,0.00023,14.78432]
[1780170205046,28.19,73929.92,85.4,0.76015,0.00023,14.78611]
[1780170206054,28.19,73919.86,85.4,0.75781,0.00023,14.86232]
[1780170208068,28.19,73920.08,85.4,0.75786,0.00023,14.86068]
[1780170213102,28.19,73920.12,85.4,0.75793,0.00023,14.85514]
[1780170216124,28.19,73913.02,85.4,0.75627,0.00023,14.90859]
[1780170217131,28.19,73907.97,85.4,0.75509,0.00023,14.94639]
[1780170219146,28.19,73903.59,85.4,0.75408,0.00024,14.97888]
[1780170221159,28.19,73902.24,85.4,0.75377,0.00024,14.98872]
[1780170226195,28.18,73902.03,85.4,0.75374,0.00024,14.98958]
[1780170232238,28.18,73902.09,85.4,0.75378,0.00024,14.98829]
[1780170238280,28.18,73901.99,85.4,0.75378,0.00024,14.98819]
[1780170243317,28.17,73900.75,85.4,0.75351,0.00024,14.99682]
[1780170251373,28.17,73900.06,85.4,0.75338,0.00024,15.00096]
[1780170256408,28.17,73900.2,85.4,0.75343,0.00024,14.99931]
[1780170263457,28.16,73900.6,85.4,0.75355,0.00024,14.99554]
[1780170268492,28.16,73901.18,85.4,0.7537,0.00024,14.99071]
[1780170276550,28.16,73901.06,85.4,0.75374,0.00024,14.98587]
[1780170278564,28.16,73905.69,85.4,0.75483,0.00023,14.95102]
[1780170281585,28.16,73906.91,85.4,0.75512,0.00023,14.94175]
[1780170284606,28.16,73908.53,85.4,0.75551,0.00023,14.92947]
[1780170289641,28.16,73909.63,85.4,0.75577,0.00023,14.921]
[1780170294676,28.16,73910.16,85.4,0.7559,0.00023,14.9168]
[1780170299712,28.15,73918.73,85.4,0.75791,0.00023,14.85193]
[1780170300724,28.15,73921.91,85.4,0.75866,0.00023,14.82788]
[1780170302738,28.15,73923.9,85.4,0.75912,0.00023,14.81285]
[1780170307775,28.15,73923.73,85.4,0.75908,0.00023,14.81419]
[1780170308783,28.15,73924.72,85.4,0.75931,0.00023,14.80669]
[1780170309793,28.15,73928.81,85.4,0.76026,0.00023,14.77565]
[1780170310797,28.16,73929.79,85.4,0.76048,0.00023,14.76824]
[1780170311804,28.16,73931.57,85.4,0.76089,0.00023,14.75476]
[1780170312811,28.16,73933.43,85.4,0.76132,0.00023,14.74065]
[1780170315834,28.16,73934.64,85.4,0.76159,0.00023,14.73167]
[1780170316841,28.16,73935.76,85.4,0.76185,0.00023,14.72321]
[1780170318855,28.16,73937.31,85.4,0.7622,0.00023,14.71158]
[1780170323895,28.16,73937.57,85.4,0.76227,0.00023,14.70948]
[1780170325909,28.16,73938.38,85.4,0.76245,0.00023,14.70324]
[1780170328930,28.16,73939.37,85.4,0.76268,0.00023,14.69561]
[1780170332958,28.16,73940.91,85.4,0.76309,0.00023,14.67872]
[1780170333965,28.16,73942.21,85.4,0.76339,0.00023,14.66877]
[1780170334972,28.16,73942.91,85.4,0.76355,0.00023,14.66341]
[1780170340012,28.16,73943.71,85.4,0.76373,0.00023,14.65737]
[1780170345043,28.16,73944.99,85.4,0.76402,0.00023,14.64764]
[1780170346050,28.16,73946.33,85.4,0.76433,0.00023,14.6374]
[1780170351087,28.16,73949.01,85.4,0.76494,0.00023,14.61707]
[1780170352094,28.16,73950.72,85.4,0.76533,0.00023,14.604]
[1780170355115,28.16,73950.12,85.4,0.76519,0.00023,14.6088]
[1780170356121,28.16,73953.99,85.4,0.76607,0.00023,14.57906]
[1780170359143,28.16,73954.81,85.4,0.76625,0.00023,14.57298]
[1780170360150,28.16,73959.37,85.4,0.76729,0.00023,14.53788]
[1780170361157,28.16,73962.11,85.4,0.76791,0.00023,14.51682]
[1780170366192,28.16,73962.3,85.4,0.76793,0.00023,14.51611]
[1780170372243,28.17,73962.44,85.4,0.76794,0.00023,14.51593]
[1780170377278,28.17,73962.71,85.4,0.76798,0.00023,14.51456]
[1780170384327,28.17,73963.8,85.4,0.7682,0.00023,14.50719]
[1780170388355,28.18,73966.23,85.4,0.76873,0.00023,14.48899]
[1780170393391,28.18,73966.55,85.4,0.76883,0.00023,14.48235]
[1780170400440,28.18,73967.39,85.4,0.76899,0.00023,14.47708]
[1780170405475,28.19,73965.97,85.4,0.76864,0.00023,14.48895]
[1780170411724,28.19,73966.55,85.4,0.76876,0.00023,14.48495]
[1780170417559,28.19,73966.0,85.4,0.76859,0.00023,14.4907]
[1780170422594,28.2,73966.4,85.4,0.76866,0.00023,14.48841]
[1780170428636,28.2,73965.19,85.4,0.76835,0.00023,14.49869]
[1780170433671,28.2,73962.7,85.4,0.76777,0.00023,14.51867]
[1780170434678,28.2,73951.94,85.4,0.76531,0.00023,14.60171]
[1780170435685,28.21,73951.95,85.4,0.76531,0.00023,14.60172]
[1780170440720,28.21,73951.64,85.4,0.76522,0.00023,14.60453]
[1780170445755,28.21,73951.45,85.4,0.76517,0.00023,14.60642]
[1780170449783,28.21,73950.87,85.4,0.76502,0.00023,14.61122]
[1780170450790,28.21,73951.65,85.4,0.7652,0.00023,14.60532]
[1780170455825,28.21,73952.11,85.4,0.76534,0.00023,14.5972]
[1780170456832,28.21,73959.37,85.4,0.767,0.00023,14.54145]
[1780170457838,28.21,73962.24,85.4,0.76765,0.00023,14.51942]
[1780170462877,28.22,73964.18,85.4,0.76807,0.00023,14.50508]
[1780170467912,28.22,73966.34,85.4,0.76854,0.00023,14.48913]
[1780170473953,28.22,73966.31,85.4,0.76852,0.00023,14.48997]
[1780170478988,28.22,73966.2,85.4,0.76848,0.00023,14.49126]
[1780170484024,28.22,73966.24,85.4,0.76848,0.00023,14.49137]
[1780170489059,28.22,73969.18,85.4,0.76913,0.00023,14.46904]
[1780170502157,28.23,73969.13,85.4,0.76908,0.00023,14.47075]
[1780170508199,28.23,73968.47,85.4,0.76892,0.00023,14.47638]
[1780170513234,28.23,73969.28,85.4,0.76914,0.00023,14.46543]
[1780170518269,28.23,73969.74,85.4,0.76923,0.00023,14.46232]
[1780170523304,28.24,73968.92,85.4,0.76903,0.00023,14.46908]
[1780170528338,28.24,73969.64,85.4,0.76918,0.00023,14.4639]
[1780170533374,28.24,73969.65,85.4,0.76917,0.00023,14.46425]
[1780170538410,28.24,73969.49,85.4,0.76913,0.00023,14.4659]
[1780170539416,28.24,73963.69,85.4,0.76781,0.00023,14.51078]
[1780170540423,28.24,73961.41,85.4,0.76729,0.00023,14.52844]
[1780170541430,28.24,73960.69,85.4,0.76712,0.00023,14.53404]
[1780170542437,28.24,73958.43,85.4,0.7666,0.00023,14.55147]
[1780170545458,28.24,73957.96,85.4,0.7665,0.00023,14.55515]
[1780170548479,28.24,73955.54,85.4,0.76594,0.00023,14.5738]
[1780170553513,28.24,73955.24,85.4,0.76587,0.00023,14.57609]
[1780170555527,28.24,73955.85,85.4,0.76601,0.00023,14.57139]
[1780170562577,28.24,73957.52,85.4,0.76639,0.00023,14.55854]
[1780170568619,28.24,73957.44,85.4,0.76637,0.00023,14.55924]
[1780170574661,28.24,73957.3,85.4,0.76639,0.00023,14.55532]
[1780170580704,28.24,73957.29,85.4,0.76638,0.00023,14.5555]
[1780170583724,28.24,73956.11,85.4,0.76611,0.00023,14.56462]
[1780170584731,28.24,73955.41,85.4,0.76595,0.00023,14.57]
[1780170595809,28.24,73955.45,85.4,0.76596,0.00023,14.56972]
[1780170600844,28.24,73955.72,85.4,0.76602,0.00023,14.56769]
[1780170605879,28.24,73956.15,85.4,0.76612,0.00023,14.56445]
[1780170606886,28.24,73956.64,85.4,0.76623,0.00023,14.5607]
[1780170607893,28.24,73957.14,85.4,0.76634,0.00023,14.55688]
[1780170612928,28.24,73957.21,85.4,0.76636,0.00023,14.55647]
[1780170621992,28.25,73957.29,85.4,0.76637,0.00023,14.55607]
[1780170625023,28.25,73956.96,85.4,0.76629,0.00023,14.55868]
[1780170638114,28.25,73957.09,85.4,0.76636,0.00023,14.55287]
[1780170647178,28.25,73957.06,85.4,0.76635,0.00023,14.55331]
[1780170655233,28.25,73956.48,85.4,0.76621,0.00023,14.55795]
[1780170661276,28.25,73956.51,85.4,0.76622,0.00023,14.55782]
[1780170662283,28.25,73956.93,85.4,0.76631,0.00023,14.55461]
[1780170667318,28.25,73956.96,85.4,0.76631,0.00023,14.55449]
[1780170670339,28.25,73959.38,85.4,0.76686,0.00023,14.53596]
[1780170671346,28.25,73959.59,85.4,0.76691,0.00023,14.53439]
[1780170681416,28.25,73959.59,85.4,0.76689,0.00023,14.53495]
[1780170691486,28.26,73959.63,85.4,0.76692,0.00023,14.53059]
[1780170694507,28.26,73958.09,85.4,0.76656,0.00023,14.54275]
[1780170702563,28.26,73957.42,85.4,0.76639,0.00023,14.5486]
[1780170704577,28.26,73957.1,85.4,0.76631,0.00023,14.55123]
[1780170710621,28.26,73951.94,85.4,0.76512,0.00023,14.59139]
[1780170711628,28.26,73951.13,85.4,0.76493,0.00023,14.59775]
[1780170718677,28.26,73951.01,85.4,0.76489,0.00023,14.59909]
[1780170723712,28.27,73939.94,85.4,0.76233,0.00023,14.68392]
[1780170725726,28.27,73937.63,85.4,0.7618,0.00023,14.70167]
[1780170730764,28.27,73937.01,85.4,0.76164,0.00023,14.70685]
[1780170731772,28.27,73933.65,85.4,0.76086,0.00023,14.73245]
[1780170742849,28.27,73933.04,85.4,0.7607,0.00023,14.73785]
[1780170745870,28.27,73929.29,85.4,0.75982,0.00023,14.76661]
[1780170746876,28.27,73928.18,85.4,0.75956,0.00023,14.77504]
[1780170747884,28.27,73930.63,85.4,0.76013,0.00023,14.75654]
[1780170748891,28.27,73931.99,85.4,0.76044,0.00023,14.7463]
[1780170754932,28.27,73931.49,85.4,0.76036,0.00023,14.74539]
[1780170761982,28.27,73930.89,85.4,0.76023,0.00023,14.74966]
[1780170763996,28.27,73929.53,85.4,0.75992,0.00023,14.75984]
[1780170765009,28.27,73926.56,85.4,0.75923,0.00023,14.78223]
[1780170770039,28.27,73925.69,85.4,0.75905,0.00023,14.78833]
[1780170772052,28.27,73924.15,85.4,0.75869,0.00023,14.79974]
[1780170777087,28.27,73924.68,85.4,0.75884,0.00023,14.79514]
[1780170783129,28.27,73924.34,85.4,0.75878,0.00023,14.79702]
[1780170787157,28.26,73925.41,85.4,0.75904,0.00023,14.78849]
[1780170788164,28.26,73928.55,85.4,0.75977,0.00023,14.76465]
[1780170791185,28.26,73929.48,85.4,0.75999,0.00023,14.75739]
[1780170792192,28.26,73931.9,85.4,0.76056,0.00023,14.73899]
[1780170793199,28.26,73933.91,85.4,0.76102,0.00023,14.7237]
[1780170798234,28.26,73934.28,85.4,0.76111,0.00023,14.72073]
[1780170803269,28.26,73935.2,85.4,0.76133,0.00023,14.71358]
[1780170808304,28.26,73934.32,85.4,0.76113,0.00023,14.72013]
[1780170809311,28.26,73935.68,85.4,0.76145,0.00023,14.70977]
[1780170810318,28.26,73937.36,85.4,0.76183,0.00023,14.69698]
[1780170812332,28.26,73938.41,85.4,0.76213,0.00023,14.68391]
[1780170814346,28.26,73939.21,85.4,0.76231,0.00023,14.67782]
[1780170819381,28.26,73939.53,85.4,0.76238,0.00023,14.67542]
[1780170821395,28.26,73938.65,85.4,0.76218,0.00023,14.68213]
[1780170825433,28.26,73928.23,85.4,0.75977,0.00023,14.76122]
[1780170826440,28.26,73926.03,85.4,0.75926,0.00023,14.77779]
[1780170831476,28.26,73926.24,85.4,0.75932,0.00023,14.7757]
[1780170837517,28.26,73925.31,85.4,0.75913,0.00023,14.78213]
[1780170843559,28.25,73926.01,85.4,0.75931,0.00023,14.77621]
[1780170847087,28.25,73927.0,85.4,0.75955,0.00023,14.76835]
[1780170849601,28.25,73925.97,85.4,0.75932,0.00023,14.77596]
[1780170853629,28.25,73924.86,85.4,0.75907,0.00023,14.78394]
[1780170858664,28.25,73925.36,85.4,0.7592,0.00023,14.77963]
[1780170863699,28.24,73925.72,85.4,0.7593,0.00023,14.77639]
[1780170866720,28.24,73926.69,85.4,0.75954,0.00023,14.76874]
[1780170871756,28.24,73928.28,85.4,0.75997,0.00023,14.75119]
[1780170874778,28.24,73930.68,85.4,0.76053,0.00023,14.73277]
[1780170876792,28.24,73932.56,85.4,0.76097,0.00023,14.71839]
[1780170881826,28.24,73931.88,85.4,0.76082,0.00023,14.72337]
[1780170888876,28.24,73932.33,85.4,0.76093,0.00023,14.71971]
[1780170893911,28.24,73932.98,85.4,0.76109,0.00023,14.71458]
[1780170894918,28.24,73932.07,85.4,0.76088,0.00023,14.72147]
[1780170901268,28.24,73932.2,85.4,0.76091,0.00023,14.72035]
[1780170907002,28.24,73932.43,85.4,0.76097,0.00023,14.71836]
[1780170918078,28.24,73932.44,85.4,0.76098,0.00023,14.71798]
[1780170923114,28.23,73932.32,85.4,0.76096,0.00023,14.71877]
[1780170926135,28.23,73931.44,85.4,0.76076,0.00023,14.72536]
[1780170931170,28.23,73931.8,85.4,0.76089,0.00023,14.7174]
[1780170936205,28.23,73932.38,85.4,0.76103,0.00023,14.71286]
[1780170946275,28.23,73932.38,85.4,0.76104,0.00023,14.71262]
[1780170952317,28.23,73933.68,85.4,0.76134,0.00023,14.70259]
[1780170953324,28.23,73935.42,85.4,0.76175,0.00023,14.68934]
[1780170955338,28.23,73936.25,85.4,0.76194,0.00023,14.68302]
[1780170960373,28.23,73936.35,85.4,0.76196,0.00023,14.68227]
[1780170965408,28.23,73935.91,85.4,0.76186,0.00023,14.68561]
[1780170966415,28.23,73933.0,85.4,0.76119,0.00023,14.70774]
[1780170967423,28.23,73928.59,85.4,0.76017,0.00023,14.74118]
[1780170975480,28.23,73928.26,85.4,0.76011,0.00023,14.74311]
[1780170984543,28.23,73928.66,85.4,0.76022,0.00023,14.73941]
[1780170989578,28.23,73929.03,85.4,0.76032,0.00023,14.73625]
[1780170994613,28.22,73929.64,85.4,0.76052,0.00023,14.72621]
[1780170999649,28.22,73930.32,85.4,0.76068,0.00023,14.72074]
[1780171000658,28.22,73931.42,85.4,0.76094,0.00023,14.71233]
[1780171004684,28.22,73932.4,85.4,0.76117,0.00023,14.70471]
[1780171011733,28.22,73932.25,85.4,0.76115,0.00023,14.7056]
[1780171014754,28.22,73929.18,85.4,0.76044,0.00023,14.7288]
[1780171019791,28.22,73928.04,85.4,0.76018,0.00023,14.73713]
[1780171020798,28.22,73918.1,85.4,0.75787,0.00023,14.81235]
[1780171021805,28.22,73917.99,85.4,0.75784,0.00023,14.81324]
[1780171027847,28.22,73919.92,85.4,0.75828,0.00023,14.799]
[1780171028854,28.22,73925.05,85.4,0.75947,0.00023,14.76023]
[1780171035903,28.22,73925.12,85.4,0.75948,0.00023,14.76006]
[1780171040938,28.22,73926.39,85.4,0.75979,0.00023,14.75]
[1780171045973,28.22,73927.62,85.4,0.76008,0.00023,14.74049]
[1780171048994,28.22,73928.72,85.4,0.76034,0.00023,14.73214]
[1780171057057,28.22,73928.96,85.4,0.76045,0.00023,14.725]
[1780171066121,28.22,73928.45,85.4,0.76034,0.00023,14.72853]
[1780171067128,28.22,73929.36,85.4,0.76055,0.00023,14.72158]
[1780171072163,28.22,73928.88,85.4,0.76045,0.00023,14.72499]
[1780171077198,28.22,73928.52,85.4,0.76037,0.00023,14.72744]
[1780171079212,28.22,73927.1,85.4,0.76004,0.00023,14.7383]
[1780171086260,28.22,73926.96,85.4,0.76,0.00023,14.73946]
[1780171087268,28.22,73925.52,85.4,0.75967,0.00023,14.75029]
[1780171089282,28.22,73924.39,85.4,0.75941,0.00023,14.75877]
[1780171094317,28.21,73924.35,85.4,0.75941,0.00023,14.75895]
[1780171100359,28.21,73923.76,85.4,0.75927,0.00023,14.76346]
[1780171105394,28.22,73923.32,85.4,0.75916,0.00023,14.76683]
[1780171110429,28.22,73923.79,85.4,0.75927,0.00023,14.76334]
[1780171115464,28.22,73923.38,85.4,0.75922,0.00023,14.76146]
[1780171120499,28.22,73923.44,85.4,0.75924,0.00023,14.76102]
[1780171127547,28.22,73923.04,85.4,0.75914,0.00023,14.76403]
[1780171133589,28.22,73922.72,85.4,0.75907,0.00023,14.76636]
[1780171144666,28.21,73922.13,85.4,0.75894,0.00023,14.77052]
[1780171146681,28.21,73920.9,85.4,0.75866,0.00023,14.77975]
[1780171150709,28.21,73919.54,85.4,0.75835,0.00023,14.78981]
[1780171154737,28.21,73913.92,85.4,0.75704,0.00023,14.83195]
[1780171156751,28.21,73910.77,85.4,0.75631,0.00023,14.85549]
[1780171161786,28.21,73909.95,85.4,0.75613,0.00023,14.86111]
[1780171167828,28.21,73910.28,85.4,0.75623,0.00023,14.858]
[1780171174877,28.2,73909.96,85.4,0.75622,0.00023,14.85467]
[1780171179912,28.2,73909.82,85.4,0.75621,0.00023,14.85526]
[1780171184947,28.2,73909.48,85.4,0.75614,0.00023,14.85736]
[1780171187968,28.2,73912.73,85.4,0.75691,0.00023,14.83265]
[1780171188975,28.2,73914.52,85.4,0.75733,0.00023,14.8191]
[1780171198037,28.2,73914.76,85.4,0.75741,0.00023,14.81668]
[1780171203073,28.2,73915.19,85.4,0.75751,0.00023,14.81323]
[1780171207101,28.2,73917.14,85.4,0.75797,0.00023,14.79855]
[1780171211129,28.2,73918.38,85.4,0.75826,0.00023,14.78925]
[1780171216164,28.2,73919.03,85.4,0.75841,0.00023,14.78437]
[1780171223216,28.2,73918.4,85.4,0.75825,0.00023,14.78945]
[1780171228251,28.2,73917.63,85.4,0.75806,0.00023,14.79559]
[1780171231272,28.2,73916.6,85.4,0.75786,0.00023,14.79854]
[1780171236307,28.2,73916.43,85.4,0.75781,0.00023,14.80019]
[1780171239328,28.2,73914.17,85.4,0.75727,0.00023,14.81755]
[1780171244363,28.2,73913.51,85.4,0.75711,0.00023,14.82276]
[1780171249398,28.2,73913.41,85.4,0.75708,0.00023,14.82378]
[1780171257454,28.21,73913.41,85.4,0.75707,0.00023,14.82412]
[1780171267524,28.21,73914.57,85.4,0.75733,0.00023,14.81587]
[1780171272559,28.21,73914.44,85.4,0.75729,0.00023,14.8171]
[1780171277598,28.21,73914.51,85.4,0.7573,0.00023,14.81682]
[1780171282629,28.21,73914.99,85.4,0.7574,0.00023,14.81341]
[1780171289677,28.21,73915.01,85.4,0.7574,0.00023,14.81352]
[1780171294713,28.21,73915.73,85.4,0.75762,0.00023,14.80279]
[1780171298741,28.21,73913.73,85.4,0.75716,0.00023,14.81759]
[1780171303776,28.21,73913.08,85.4,0.75702,0.00023,14.82208]
[1780171311832,28.21,73912.54,85.4,0.75692,0.00023,14.8255]
[1780171316867,28.2,73912.27,85.4,0.75686,0.00023,14.82721]
[1780171321905,28.2,73912.52,85.4,0.75693,0.00023,14.82511]
[1780171330968,28.2,73912.48,85.4,0.75692,0.00023,14.82536]
[1780171337010,28.2,73912.74,85.4,0.75698,0.00023,14.82334]
[1780171340031,28.2,73911.21,85.4,0.75662,0.00023,14.83493]
[1780171341038,28.2,73907.76,85.4,0.75581,0.00023,14.86088]
[1780171346073,28.2,73904.16,85.4,0.75497,0.00024,14.88786]
[1780171351108,28.2,73903.43,85.4,0.75485,0.00024,14.88811]
[1780171358157,28.2,73903.4,85.4,0.75485,0.00024,14.88802]
[1780171362185,28.2,73900.62,85.4,0.7542,0.00024,14.90877]
[1780171365206,28.2,73894.69,85.4,0.75279,0.00024,14.95318]
[1780171366212,28.2,73890.2,85.4,0.75173,0.00024,14.9866]
[1780171369233,28.2,73892.49,85.4,0.75227,0.00024,14.96946]
[1780171376284,28.2,73892.29,85.4,0.75223,0.00024,14.97093]
[1780171381319,28.2,73892.13,85.4,0.75219,0.00024,14.9721]
[1780171385347,28.2,73887.6,85.4,0.75112,0.00024,15.00572]
[1780171388368,28.2,73884.12,85.4,0.75029,0.00024,15.0314]
[1780171392396,28.2,73882.26,85.4,0.74986,0.00024,15.0449]
[1780171399449,28.2,73882.33,85.4,0.74989,0.00024,15.04383]
[1780171404103,28.2,73881.46,85.4,0.74969,0.00024,15.05015]
[1780171404232,28.2,73881.46,85.4,0.74969,0.00024,15.05015]
[1780171404330,28.2,73881.46,85.4,0.74969,0.00024,15.04999]
[1780171406498,28.19,73877.85,85.4,0.74884,0.00024,15.07649]
[1780171408512,28.19,73875.54,85.4,0.74829,0.00024,15.09331]
[1780171411307,28.19,73875.35,85.4,0.74825,0.00024,15.09469]
[1780171411346,28.19,73875.35,85.4,0.74825,0.00024,15.09469]
[1780171414554,28.19,73873.73,85.4,0.74791,0.00024,15.10164]
[1780171415561,28.19,73871.94,85.4,0.74748,0.00024,15.11472]
[1780171420596,28.19,73871.18,85.4,0.7473,0.00024,15.12014]
[1780171425631,28.19,73873.49,85.4,0.74788,0.00024,15.10253]
[1780171430666,28.19,73876.03,85.4,0.7485,0.00024,15.08333]
[1780171435701,28.19,73876.08,85.4,0.74852,0.00024,15.08257]
[1780171440736,28.19,73876.77,85.4,0.7487,0.00024,15.07713]
[1780171443757,28.18,73874.32,85.4,0.74812,0.00024,15.09498]
[1780171444764,28.18,73872.67,85.4,0.74773,0.00024,15.10704]
[1780171447785,28.18,73870.97,85.4,0.74733,0.00024,15.11923]
[1780171448792,28.18,73868.48,85.4,0.74674,0.00024,15.1374]
[1780171453827,28.18,73867.68,85.4,0.74657,0.00024,15.14259]
[1780171458862,28.18,73866.71,85.4,0.74636,0.00024,15.149]
[1780171464904,28.17,73866.73,85.4,0.74639,0.00024,15.14801]
[1780171465911,28.17,73865.18,85.4,0.74602,0.00024,15.15923]
[1780171471954,28.17,73861.75,85.4,0.74526,0.00024,15.1787]
[1780171475983,28.17,73857.15,85.4,0.74417,0.00024,15.21186]
[1780171476990,28.17,73855.08,85.4,0.74367,0.00024,15.22694]
[1780171482028,28.17,73853.87,85.4,0.74338,0.00024,15.23558]
[1780171482976,28.17,73853.87,85.4,0.74338,0.00024,15.23558]
[1780171483034,28.17,73854.25,85.4,0.74347,0.00024,15.2328]
[1780171487063,28.17,73850.93,85.4,0.74267,0.00024,15.25675]
[1780171488070,28.17,73844.63,85.4,0.74115,0.00024,15.30232]
[1780171490084,28.16,73846.64,85.4,0.74164,0.00024,15.28754]
[1780171493104,28.16,73844.81,85.4,0.74121,0.00024,15.30045]
[1780171494112,28.16,73840.74,85.4,0.74022,0.00024,15.32975]
[1780171498141,28.16,73838.49,85.4,0.73969,0.00024,15.34545]
[1780171499147,28.16,73836.58,85.4,0.73923,0.00024,15.35904]
[1780171502168,28.16,73842.84,85.4,0.74077,0.00024,15.31349]
[1780171511230,28.15,73842.88,85.4,0.74081,0.00024,15.31228]
[1780171516266,28.15,73843.11,85.4,0.74088,0.00024,15.31022]
[1780171518280,28.15,73849.08,85.4,0.74233,0.00024,15.26684]
[1780171522308,28.15,73850.51,85.4,0.74268,0.00024,15.25637]
[1780171527345,28.15,73849.76,85.4,0.7425,0.00024,15.26173]
[1780171532380,28.15,73850.93,85.4,0.74284,0.00024,15.24815]
[1780171535401,28.15,73859.4,85.4,0.74489,0.00024,15.18643]
[1780171536408,28.15,73864.96,85.4,0.74622,0.00024,15.14578]
[1780171539430,28.15,73867.76,85.4,0.74689,0.00024,15.12551]
[1780171544465,28.15,73870.03,85.4,0.74742,0.00024,15.10928]
[1780171549500,28.16,73869.18,85.4,0.7472,0.00024,15.11603]
[1780171554535,28.16,73870.63,85.4,0.74753,0.00024,15.10581]
[1780171559570,28.16,73870.69,85.4,0.74753,0.00024,15.10584]
[1780171564605,28.16,73870.12,85.4,0.74738,0.00024,15.11046]
[1780171569640,28.16,73870.21,85.4,0.74739,0.00024,15.11019]
[1780171581725,28.17,73870.14,85.4,0.74734,0.00024,15.11165]
[1780171594816,28.17,73870.01,85.4,0.74733,0.00024,15.10868]
[1780171596830,28.17,73873.3,85.4,0.74811,0.00024,15.08464]
[1780171597837,28.17,73876.65,85.4,0.74891,0.00024,15.06001]
[1780171598844,28.17,73878.75,85.4,0.74941,0.00024,15.0446]
[1780171605892,28.18,73879.87,85.4,0.74965,0.00024,15.03716]
[1780171608914,28.18,73882.48,85.4,0.75026,0.00024,15.01824]
[1780171610928,28.18,73883.56,85.4,0.75051,0.00024,15.0105]
[1780171612942,28.18,73884.62,85.4,0.75076,0.00024,15.00265]
[1780171618984,28.18,73885.06,85.4,0.75086,0.00024,14.99947]
[1780171625026,28.18,73884.89,85.4,0.75082,0.00024,15.00082]
[1780171629054,28.18,73887.17,85.4,0.75136,0.00024,14.98392]
[1780171635096,28.18,73887.88,85.4,0.75152,0.00024,14.97882]
[1780171640131,28.18,73887.86,85.4,0.75151,0.00024,14.97912]
[1780171643152,28.18,73888.86,85.4,0.75175,0.00024,14.97177]
[1780171650201,28.18,73888.68,85.4,0.7517,0.00024,14.97336]
[1780171655236,28.18,73887.82,85.4,0.75154,0.00024,14.97488]
[1780171661278,28.18,73888.67,85.4,0.75173,0.00024,14.96874]
[1780171663292,28.18,73889.64,85.4,0.75196,0.00024,14.9616]
[1780171665306,28.18,73891.47,85.4,0.7524,0.00024,14.94801]
[1780171667320,28.18,73892.91,85.4,0.75274,0.00024,14.93729]
[1780171672355,28.19,73893.06,85.4,0.75277,0.00024,14.93625]
[1780171677390,28.19,73892.42,85.4,0.75262,0.00024,14.9411]
[1780171678397,28.19,73893.59,85.4,0.75289,0.00024,14.93242]
[1780171687459,28.19,73894.07,85.4,0.75299,0.00024,14.92933]
[1780171692497,28.19,73894.63,85.4,0.75311,0.00024,14.92543]
[1780171700553,28.19,73894.51,85.4,0.75307,0.00024,14.92674]
[1780171704581,28.19,73893.5,85.4,0.75283,0.00024,14.93427]
[1780171706595,28.19,73894.42,85.4,0.75305,0.00024,14.92736]
[1780171713644,28.19,73894.42,85.4,0.75311,0.00024,14.92219]
[1780171718679,28.19,73894.65,85.4,0.75316,0.00024,14.92039]
[1780171723714,28.19,73894.72,85.4,0.75318,0.00024,14.91978]
[1780171728749,28.19,73894.63,85.4,0.75316,0.00024,14.92037]
[1780171733784,28.19,73893.57,85.4,0.75291,0.00024,14.92823]
[1780171740833,28.19,73893.28,85.4,0.75284,0.00024,14.93053]
[1780171752916,28.19,73893.62,85.4,0.75292,0.00024,14.9282]
[1780171759092,28.19,73893.87,85.4,0.75297,0.00024,14.92641]
[1780171765001,28.19,73893.46,85.4,0.75287,0.00024,14.9295]
[1780171770036,28.19,73892.74,85.4,0.75271,0.00024,14.93476]
[1780171771043,28.19,73889.46,85.4,0.75198,0.00024,14.95411]
[1780171776078,28.19,73888.52,85.4,0.75176,0.00024,14.96084]
[1780171777085,28.19,73884.99,85.4,0.75092,0.00024,14.987]
[1780171782120,28.19,73884.96,85.4,0.75093,0.00024,14.98681]
[1780171787154,28.19,73884.99,85.4,0.75094,0.00024,14.98641]
[1780171794204,28.19,73885.62,85.4,0.7511,0.00024,14.98153]
[1780171802260,28.18,73885.38,85.4,0.75105,0.00024,14.98291]
[1780171807295,28.18,73885.44,85.4,0.75108,0.00024,14.98219]
[1780171813337,28.18,73885.37,85.4,0.75107,0.00024,14.98244]
[1780171817365,28.18,73879.41,85.4,0.74965,0.00024,15.0265]
[1780171821393,28.18,73873.87,85.4,0.74834,0.00024,15.0671]
[1780171822400,28.18,73872.19,85.4,0.74794,0.00024,15.07937]
[1780171824420,28.18,73870.18,85.4,0.74746,0.00024,15.0939]
[1780171825425,28.18,73867.83,85.4,0.7469,0.00024,15.11103]
[1780171831466,28.17,73866.72,85.4,0.74671,0.00024,15.1133]
[1780171836501,28.17,73867.61,85.4,0.74693,0.00024,15.10656]
[1780171847577,28.17,73867.29,85.4,0.74687,0.00024,15.10855]
[1780171852612,28.17,73867.42,85.4,0.7469,0.00024,15.10743]
[1780171856641,28.17,73869.99,85.4,0.74752,0.00024,15.08841]
[1780171861676,28.17,73869.74,85.4,0.74748,0.00024,15.08973]
[1780171866711,28.17,73869.86,85.4,0.74753,0.00024,15.08822]
[1780171871746,28.16,73869.15,85.4,0.74738,0.00024,15.09281]
[1780171875774,28.16,73867.71,85.4,0.74705,0.00024,15.10287]
[1780171876781,28.16,73866.43,85.4,0.74675,0.00024,15.11213]
[1780171882823,28.16,73866.23,85.4,0.74673,0.00024,15.11271]
[1780171889872,28.15,73866.62,85.4,0.74683,0.00024,15.10953]
[1780171898935,28.15,73866.55,85.4,0.74687,0.00024,15.1048]
[1780171904977,28.15,73865.4,85.4,0.7466,0.00024,15.11308]
[1780171912025,28.15,73865.9,85.4,0.74673,0.00024,15.10915]
[1780171914040,28.15,73867.53,85.4,0.74712,0.00024,15.09712]
[1780171919075,28.15,73868.26,85.4,0.7473,0.00024,15.09168]
[1780171922096,28.15,73875.61,85.4,0.74907,0.00024,15.03721]
[1780171923103,28.15,73877.61,85.4,0.74955,0.00024,15.02235]
[1780171928138,28.15,73877.51,85.4,0.74953,0.00024,15.02284]
[1780171930152,28.15,73878.92,85.4,0.74987,0.00024,15.0123]
[1780171935187,28.15,73877.83,85.4,0.74962,0.00024,15.02017]
[1780171942236,28.15,73878.05,85.4,0.74968,0.00024,15.01825]
[1780171947271,28.15,73878.58,85.4,0.74982,0.00024,15.01412]
[1780171952306,28.14,73878.35,85.4,0.74981,0.00024,15.0106]
[1780171954320,28.14,73876.87,85.4,0.74946,0.00024,15.0215]
[1780171964390,28.14,73876.6,85.4,0.74941,0.00024,15.02304]
[1780171969425,28.14,73876.51,85.4,0.7494,0.00024,15.0235]
[1780171974460,28.14,73877.03,85.4,0.74954,0.00024,15.01921]
[1780171975467,28.14,73882.03,85.4,0.75074,0.00024,14.98199]
[1780171976473,28.14,73883.75,85.4,0.75115,0.00024,14.96911]
[1780171981509,28.14,73885.13,85.4,0.75149,0.00024,14.95842]
[1780171987555,28.13,73885.1,85.4,0.7515,0.00024,14.95819]
[1780171989569,28.13,73879.35,85.4,0.75013,0.00024,15.00074]
[1780171990576,28.13,73877.17,85.4,0.74961,0.00024,15.01678]
[1780171997627,28.13,73877.42,85.4,0.7497,0.00024,15.01401]
[1780172000647,28.13,73875.38,85.4,0.74922,0.00024,15.02874]
[1780172001656,28.13,73873.33,85.4,0.74874,0.00024,15.04376]
[1780172003670,28.13,73872.12,85.4,0.74846,0.00024,15.05238]
[1780172008705,28.12,73871.65,85.4,0.74836,0.00024,15.05547]
[1780172011726,28.12,73870.28,85.4,0.74808,0.00024,15.06031]
[1780172016761,28.12,73869.45,85.4,0.7479,0.00024,15.06597]
[1780172024821,28.12,73868.57,85.4,0.74771,0.00024,15.07165]
[1780172037912,28.11,73868.87,85.4,0.74783,0.00024,15.06803]
[1780172047983,28.11,73869.43,85.4,0.748,0.00024,15.06279]
[1780172056040,28.1,73869.45,85.4,0.74803,0.00024,15.06178]
[1780172063089,28.1,73869.45,85.4,0.74806,0.00024,15.061]
[1780172066110,28.1,73864.92,85.4,0.74698,0.00024,15.09408]
[1780172067117,28.1,73862.36,85.4,0.74636,0.00024,15.1128]
[1780172072151,28.09,73863.37,85.4,0.74668,0.00024,15.09957]
[1780172077187,28.09,73863.14,85.4,0.74665,0.00024,15.10036]
[1780172082222,28.09,73863.26,85.4,0.7467,0.00024,15.09876]
[1780172087257,28.08,73863.41,85.4,0.74676,0.00024,15.09697]
[1780172092292,28.08,73861.36,85.4,0.74629,0.00024,15.11138]
[1780172094306,28.08,73860.01,85.4,0.74597,0.00024,15.121]
[1780172099340,28.08,73859.17,85.4,0.74579,0.00024,15.12638]
[1780172105383,28.07,73858.73,85.4,0.74572,0.00024,15.12867]
[1780172113439,28.07,73858.21,85.4,0.74563,0.00024,15.13122]
[1780172120488,28.06,73859.81,85.4,0.74605,0.00024,15.11836]
[1780172122502,28.06,73861.69,85.4,0.74652,0.00024,15.10425]
[1780172127537,28.06,73862.07,85.4,0.74663,0.00024,15.10085]
[1780172136599,28.05,73861.27,85.4,0.74652,0.00024,15.10064]
[1780172139620,28.05,73859.94,85.4,0.74621,0.00024,15.11008]
[1780172144656,28.05,73861.5,85.4,0.7466,0.00024,15.09798]
[1780172150698,28.05,73861.69,85.4,0.74667,0.00024,15.09591]
[1780172157748,28.04,73861.52,85.4,0.74666,0.00024,15.09639]
[1780172167820,28.04,73861.35,85.4,0.74665,0.00024,15.09652]
[1780172175876,28.03,73861.46,85.4,0.74671,0.00024,15.09481]
[1780172180911,28.03,73861.34,85.4,0.74669,0.00024,15.09515]
[1780172185946,28.03,73862.35,85.4,0.74696,0.00024,15.08717]
[1780172190987,28.03,73862.37,85.4,0.74698,0.00024,15.08653]
[1780172197030,28.03,73861.86,85.4,0.74692,0.00024,15.08469]
[1780172199043,28.02,73859.67,85.4,0.74639,0.00024,15.10064]
[1780172204078,28.02,73859.93,85.4,0.74648,0.00024,15.09817]
[1780172209113,28.02,73859.78,85.4,0.74646,0.00024,15.09876]
[1780172215155,28.02,73859.48,85.4,0.7464,0.00024,15.10033]
[1780172220191,28.02,73860.16,85.4,0.74659,0.00024,15.09478]
[1780172226232,28.01,73860.93,85.4,0.74679,0.00024,15.08853]
[1780172227239,28.01,73865.18,85.4,0.74782,0.00024,15.05701]
[1780172228246,28.01,73866.63,85.4,0.74817,0.00024,15.04617]
[1780172236302,28.01,73867.71,85.4,0.74845,0.00024,15.03777]
[1780172241339,28.01,73868.18,85.4,0.74857,0.00024,15.03407]
[1780172246374,28.01,73868.09,85.4,0.74855,0.00024,15.0345]
[1780172250405,28.01,73865.78,85.4,0.748,0.00024,15.05147]
[1780172254433,28.01,73863.53,85.4,0.74751,0.00024,15.06287]
[1780172255441,28.01,73861.59,85.4,0.74705,0.00024,15.07715]
[1780172260475,28.0,73862.52,85.4,0.74728,0.00024,15.06985]
[1780172265510,28.0,73861.85,85.4,0.74713,0.00024,15.07441]
[1780172269539,28.0,73865.43,85.4,0.74801,0.00024,15.0476]
[1780172274574,28.0,73866.07,85.4,0.74817,0.00024,15.04263]
[1780172279609,28.0,73866.04,85.4,0.74817,0.00024,15.04274]
[1780172284644,28.0,73865.43,85.4,0.74802,0.00024,15.04715]
[1780172288672,28.0,73862.6,85.4,0.74734,0.00024,15.068]
[1780172293707,28.0,73861.86,85.4,0.74717,0.00024,15.07331]
[1780172298742,28.0,73862.11,85.4,0.74724,0.00024,15.07108]
[1780172301763,28.0,73864.13,85.4,0.74774,0.00024,15.05591]
[1780172306798,27.99,73864.67,85.4,0.74788,0.00024,15.05165]
[1780172311833,27.99,73864.11,85.4,0.7478,0.00024,15.05051]
[1780172317875,27.99,73864.06,85.4,0.74779,0.00024,15.0506]
[1780172320896,27.99,73865.39,85.4,0.74812,0.00024,15.04048]
[1780172321903,27.99,73868.28,85.4,0.74882,0.00024,15.01899]
[1780172322910,27.99,73869.53,85.4,0.74913,0.00024,15.00969]
[1780172327946,27.99,73872.44,85.4,0.74983,0.00024,14.98801]
[1780172331973,27.99,73873.68,85.4,0.75012,0.00024,14.97886]
[1780172337007,27.99,73874.32,85.4,0.75028,0.00024,14.97404]
[1780172345067,27.99,73874.55,85.4,0.75034,0.00024,14.97223]
[1780172352117,27.99,73874.63,85.4,0.75036,0.00024,14.97156]
[1780172357151,27.99,73874.21,85.4,0.75026,0.00024,14.97465]
[1780172363193,27.99,73874.26,85.4,0.75027,0.00024,14.97421]
[1780172367221,27.99,73871.03,85.4,0.7495,0.00024,14.99822]
[1780172370751,27.99,73868.87,85.4,0.74898,0.00024,15.01412]
[1780172373264,27.99,73864.61,85.4,0.748,0.00024,15.04058]
[1780172378301,27.99,73864.05,85.4,0.74788,0.00024,15.04426]
[1780172384343,27.98,73863.96,85.4,0.74788,0.00024,15.04445]
[1780172389378,27.98,73864.12,85.4,0.74792,0.00024,15.04302]
[1780172400455,27.98,73863.86,85.4,0.74788,0.00024,15.04442]
[1780172406498,27.98,73863.23,85.4,0.74773,0.00024,15.04878]
[1780172412540,27.98,73862.59,85.4,0.74759,0.00024,15.05317]
[1780172415568,27.98,73865.21,85.4,0.74823,0.00024,15.0335]
[1780172419596,27.98,73863.93,85.4,0.74793,0.00024,15.04282]
[1780172420604,27.98,73866.79,85.4,0.74862,0.00024,15.02154]
[1780172425637,27.98,73869.28,85.4,0.74923,0.00024,15.00289]
[1780172431680,27.98,73869.68,85.4,0.74937,0.00024,14.99482]
[1780172437723,27.98,73870.02,85.4,0.74946,0.00024,14.99228]
[1780172442757,27.98,73870.32,85.4,0.74953,0.00024,14.99004]
[1780172449806,27.98,73869.88,85.4,0.74942,0.00024,14.9933]
[1780172454841,27.98,73869.95,85.4,0.74944,0.00024,14.99274]
[1780172461892,27.98,73870.74,85.4,0.74963,0.00024,14.98681]
[1780172466927,27.98,73870.45,85.4,0.74956,0.00024,14.98895]
[1780172472970,27.97,73870.0,85.4,0.74946,0.00024,14.99226]
[1780172478004,27.97,73869.84,85.4,0.74942,0.00024,14.99328]
[1780172482032,27.97,73871.33,85.4,0.74978,0.00024,14.98215]
[1780172488074,27.97,73870.81,85.4,0.74966,0.00024,14.98603]
[1780172493161,27.97,73870.81,85.4,0.74966,0.00024,14.98603]
[1780172502173,27.97,73866.03,85.4,0.74855,0.00024,15.01655]
[1780172503180,27.97,73861.94,85.4,0.74756,0.00024,15.04691]
[1780172509222,27.97,73861.59,85.4,0.74749,0.00024,15.04925]
[1780172510229,27.97,73862.89,85.4,0.7478,0.00024,15.03958]
[1780172512243,27.97,73864.47,85.4,0.74819,0.00024,15.02781]
[1780172517278,27.97,73864.57,85.4,0.74821,0.00024,15.02692]
[1780172522313,27.97,73864.68,85.4,0.74825,0.00024,15.02588]
[1780172527348,27.97,73864.49,85.4,0.74821,0.00024,15.0271]
[1780172535404,27.97,73864.21,85.4,0.74815,0.00024,15.02884]
[1780172541446,27.97,73863.67,85.4,0.74803,0.00024,15.03257]
[1780172546481,27.97,73863.09,85.4,0.74789,0.00024,15.0367]
[1780172551516,27.97,73863.92,85.4,0.74815,0.00024,15.02537]
[1780172556551,27.97,73863.81,85.4,0.74812,0.00024,15.0261]
[1780172562593,27.97,73863.5,85.4,0.74805,0.00024,15.0283]
[1780172567628,27.97,73862.98,85.4,0.74793,0.00024,15.03206]
[1780172576691,27.96,73863.12,85.4,0.74797,0.00024,15.03089]
[1780172584747,27.96,73864.18,85.4,0.74823,0.00024,15.02292]
[1780172586761,27.96,73867.06,85.4,0.74893,0.00024,15.00141]
[1780172594816,27.96,73867.37,85.4,0.74901,0.00024,14.99887]
[1780172599852,27.96,73867.42,85.4,0.74903,0.00024,14.99841]
[1780172604888,27.96,73867.94,85.4,0.74915,0.00024,14.99447]
[1780172610930,27.96,73867.89,85.4,0.74914,0.00024,14.9948]
[1780172615965,27.96,73867.7,85.4,0.74915,0.00024,14.99115]
[1780172622007,27.96,73866.62,85.4,0.74889,0.00024,14.99914]
[1780172627042,27.96,73867.96,85.4,0.74921,0.00024,14.98915]
[1780172633084,27.96,73866.55,85.4,0.74887,0.00024,14.99965]
[1780172638120,27.96,73866.14,85.4,0.74877,0.00024,15.00266]
[1780172647186,27.96,73866.03,85.4,0.74875,0.00024,15.00343]
[1780172650207,27.96,73864.62,85.4,0.74841,0.00024,15.01389]
[1780172655242,27.96,73864.77,85.4,0.74844,0.00024,15.01272]
[1780172660277,27.96,73864.88,85.4,0.74847,0.00024,15.01185]
[1780172665312,27.96,73865.3,85.4,0.74857,0.00024,15.00869]
[1780172671354,27.96,73865.8,85.4,0.74874,0.00024,14.99991]
[1780172677396,27.96,73865.69,85.4,0.74872,0.00024,15.00073]
[1780172682431,27.96,73866.04,85.4,0.7488,0.00024,14.99813]
[1780172687467,27.96,73866.28,85.4,0.74886,0.00024,14.99635]
[1780172697537,27.96,73866.07,85.4,0.74881,0.00024,14.99794]
[1780172703579,27.96,73865.56,85.4,0.74869,0.00024,15.00169]
[1780172708614,27.96,73866.34,85.4,0.74888,0.00024,14.99585]
[1780172714656,27.96,73866.65,85.4,0.74895,0.00024,14.99354]
[1780172722712,27.96,73866.51,85.4,0.74892,0.00024,14.99458]
[1780172733789,27.96,73867.0,85.4,0.74909,0.00024,14.98587]
[1780172744866,27.96,73867.05,85.4,0.7491,0.00024,14.98551]
[1780172750910,27.96,73867.1,85.4,0.74911,0.00024,14.98514]
[1780172756956,27.96,73867.13,85.4,0.74912,0.00024,14.9849]
[1780172767027,27.96,73867.1,85.4,0.74911,0.00024,14.9851]
[1780172772062,27.96,73865.65,85.4,0.74876,0.00024,14.99586]
[1780172777097,27.96,73865.09,85.4,0.74863,0.00024,14.99993]
[1780172783139,27.96,73865.22,85.4,0.74866,0.00024,14.99887]
[1780172788174,27.96,73866.47,85.4,0.74897,0.00024,14.9894]
[1780172794216,27.96,73867.22,85.4,0.7492,0.00024,14.97865]
[1780172799251,27.96,73867.32,85.4,0.74923,0.00024,14.97784]
[1780172803279,27.96,73865.36,85.4,0.74876,0.00024,14.99237]
[1780172808314,27.96,73864.97,85.4,0.74867,0.00024,14.99511]
[1780172813349,27.96,73864.93,85.4,0.74866,0.00024,14.99524]
[1780172818798,27.96,73864.98,85.4,0.74868,0.00024,14.99485]
[1780172819006,27.96,73864.98,85.4,0.74868,0.00024,14.99485]
[1780172819086,27.96,73864.98,85.4,0.74868,0.00024,14.99476]
[1780172819793,27.96,73864.98,85.4,0.74868,0.00024,14.99476]
[1780172819807,27.96,73864.98,85.4,0.74868,0.00024,14.99476]
[1780172819984,27.96,73864.98,85.4,0.74868,0.00024,14.99476]
[1780172819995,27.96,73864.98,85.4,0.74868,0.00024,14.99474]
[1780172822983,27.96,73864.98,85.4,0.74868,0.00024,14.99474]
[1780172833489,27.95,73864.89,85.4,0.74867,0.00024,14.99519]
[1780172842552,27.95,73864.58,85.4,0.7486,0.00024,14.99736]
[1780172847587,27.95,73864.29,85.4,0.74853,0.00024,14.99944]
[1780172852622,27.95,73865.38,85.4,0.74884,0.00024,14.98621]
[1780172853629,27.95,73868.04,85.4,0.74949,0.00024,14.9664]
[1780172855643,27.95,73869.99,85.4,0.74996,0.00024,14.9519]
[1780172860693,27.95,73869.98,85.4,0.74995,0.00024,14.95209]
[1780172866720,27.95,73869.35,85.4,0.74979,0.00024,14.95697]
[1780172871755,27.96,73869.85,85.4,0.74991,0.00024,14.95333]
[1780172877797,27.96,73870.01,85.4,0.74995,0.00024,14.95224]
[1780172883840,27.96,73869.76,85.4,0.74988,0.00024,14.95419]
[1780172890890,27.96,73870.02,85.4,0.74994,0.00024,14.95236]
[1780172895925,27.96,73869.73,85.4,0.74987,0.00024,14.95461]
[1780172904989,27.96,73869.58,85.4,0.74983,0.00024,14.95582]
[1780172907003,27.96,73866.46,85.4,0.74907,0.00024,14.97913]
[1780172912040,27.96,73866.39,85.4,0.7491,0.00024,14.97476]
[1780172914054,27.96,73864.4,85.4,0.74862,0.00024,14.98964]
[1780172919090,27.96,73863.1,85.4,0.7483,0.00024,14.99925]
[1780172924125,27.96,73863.18,85.4,0.74833,0.00024,14.99828]
[1780172929161,27.95,73863.02,85.4,0.74831,0.00024,14.9991]
[1780172938223,27.95,73863.12,85.4,0.74835,0.00024,14.99771]
[1780172941245,27.95,73864.42,85.4,0.74867,0.00024,14.98784]
[1780172951315,27.95,73865.24,85.4,0.74889,0.00024,14.9812]
[1780172962392,27.95,73865.1,85.4,0.74887,0.00024,14.98164]
[1780172967427,27.95,73865.12,85.4,0.74889,0.00024,14.9812]
[1780172973469,27.94,73865.08,85.4,0.74894,0.00024,14.9761]
[1780172983204,27.94,73864.97,85.4,0.74892,0.00024,14.9767]
[1780172997638,27.94,73864.97,85.4,0.74895,0.00024,14.9756]
[1780173006701,27.94,73862.7,85.4,0.74842,0.00024,14.992]
[1780173012743,27.94,73861.49,85.4,0.74813,0.00024,15.00094]
[1780173017778,27.94,73861.59,85.4,0.74815,0.00024,15.00023]
[1780173022813,27.94,73861.59,85.4,0.74815,0.00024,15.00016]
[1780173032882,27.93,73860.59,85.4,0.74797,0.00024,15.00208]
[1780173037918,27.93,73861.49,85.4,0.7482,0.00024,14.99517]
[1780173042953,27.93,73849.49,85.4,0.74528,0.00024,15.08385]
[1780173043960,27.93,73845.13,85.4,0.74421,0.00025,15.11589]
[1780173046983,27.93,73842.73,85.4,0.74363,0.00025,15.1333]
[1780173054030,27.93,73841.18,85.4,0.74326,0.00025,15.14453]
[1780173062086,27.93,73840.58,85.4,0.74312,0.00025,15.14864]
[1780173064100,27.93,73843.24,85.4,0.74378,0.00025,15.12904]
[1780173069135,27.93,73844.49,85.4,0.74408,0.00025,15.11976]
[1780173074170,27.93,73845.3,85.4,0.7443,0.00025,15.11333]
[1780173079205,27.92,73850.64,85.4,0.74562,0.00024,15.07356]
[1780173080211,27.92,73852.58,85.4,0.7461,0.00024,15.05907]
[1780173083233,27.92,73846.85,85.4,0.74471,0.00024,15.10107]
[1780173086254,27.92,73844.64,85.4,0.74417,0.00025,15.11722]
[1780173087261,27.92,73841.43,85.4,0.74338,0.00025,15.14081]
[1780173089275,27.92,73836.93,85.4,0.74228,0.00025,15.17364]
[1780173094310,27.92,73837.33,85.4,0.74243,0.00025,15.1654]
[1780173098338,27.92,73838.95,85.4,0.74284,0.00025,15.15334]
[1780173102366,27.92,73840.6,85.4,0.74325,0.00025,15.1411]
[1780173107401,27.92,73841.07,85.4,0.74337,0.00025,15.13755]
[1780173109415,27.92,73842.77,85.4,0.74379,0.00025,15.12503]
[1780173114450,27.92,73847.63,85.4,0.74499,0.00024,15.08877]
[1780173115457,27.91,73850.98,85.4,0.74582,0.00024,15.06387]
[1780173118478,27.91,73852.49,85.4,0.7462,0.00024,15.0523]
[1780173119485,27.91,73854.36,85.4,0.74666,0.00024,15.03833]
[1780173124521,27.91,73853.36,85.4,0.74643,0.00024,15.0452]
[1780173130563,27.91,73853.47,85.4,0.74648,0.00024,15.04377]
[1780173135598,27.91,73853.34,85.4,0.74646,0.00024,15.04428]
[1780173136605,27.91,73850.41,85.4,0.74575,0.00024,15.06595]
[1780173141640,27.9,73850.45,85.4,0.74576,0.00024,15.06549]
[1780173145668,27.9,73847.33,85.4,0.745,0.00024,15.08842]
[1780173152717,27.9,73846.45,85.4,0.74485,0.00025,15.08952]
[1780173159766,27.9,73846.74,85.4,0.74493,0.00025,15.08706]
[1780173166817,27.9,73846.81,85.4,0.74495,0.00025,15.08635]
[1780173169838,27.9,73849.07,85.4,0.74551,0.00024,15.06963]
[1780173171852,27.9,73850.94,85.4,0.74596,0.00024,15.05582]
[1780173179908,27.9,73851.47,85.4,0.7461,0.00024,15.05183]
[1780173185950,27.9,73849.59,85.4,0.74565,0.00024,15.06536]
[1780173190985,27.9,73849.28,85.4,0.74557,0.00024,15.06763]
[1780173196020,27.9,73849.28,85.4,0.74557,0.00024,15.0676]
[1780173201056,27.9,73848.68,85.4,0.74543,0.00024,15.07204]
[1780173206091,27.9,73849.86,85.4,0.74571,0.00024,15.06337]
[1780173213140,27.9,73851.11,85.4,0.74607,0.00024,15.04914]
[1780173219182,27.9,73851.08,85.4,0.74606,0.00024,15.04945]
[1780173224217,27.9,73851.97,85.4,0.74627,0.00024,15.04295]
[1780173229253,27.9,73850.33,85.4,0.74587,0.00024,15.05517]
[1780173235297,27.9,73849.23,85.4,0.7456,0.00024,15.06318]
[1780173246374,27.9,73849.19,85.4,0.7456,0.00024,15.06319]
[1780173249396,27.9,73851.42,85.4,0.74615,0.00024,15.04658]
[1780173256445,27.9,73851.56,85.4,0.74619,0.00024,15.04528]
[1780173261480,27.9,73849.71,85.4,0.74574,0.00024,15.05888]
[1780173267521,27.9,73848.17,85.4,0.74537,0.00024,15.07023]
[1780173273564,27.9,73848.31,85.4,0.74545,0.00024,15.06406]
[1780173278600,27.9,73849.95,85.4,0.74586,0.00024,15.05187]
[1780173283635,27.9,73848.43,85.4,0.74548,0.00024,15.06309]
[1780173289677,27.89,73848.49,85.4,0.7455,0.00024,15.06251]
[1780173294712,27.89,73849.01,85.4,0.74564,0.00024,15.05851]
[1780173299746,27.89,73850.02,85.4,0.74589,0.00024,15.05093]
[1780173304782,27.89,73850.44,85.4,0.74599,0.00024,15.04774]
[1780173309817,27.89,73850.43,85.4,0.74599,0.00024,15.04775]
[1780173310824,27.89,73848.58,85.4,0.74554,0.00024,15.06142]
[1780173311831,27.89,73836.98,85.4,0.74269,0.00025,15.14681]
[1780173312837,27.89,73835.63,85.4,0.74236,0.00025,15.15661]
[1780173313845,27.89,73832.2,85.4,0.74152,0.00025,15.18159]
[1780173318880,27.89,73833.8,85.4,0.74192,0.00025,15.16973]
[1780173323915,27.89,73833.84,85.4,0.74193,0.00025,15.16929]
[1780173329957,27.89,73833.68,85.4,0.7419,0.00025,15.17025]
[1780173334992,27.89,73833.76,85.4,0.74198,0.00025,15.16443]
[1780173340027,27.89,73833.98,85.4,0.74204,0.00025,15.16252]
[1780173346069,27.88,73833.68,85.4,0.74198,0.00025,15.16418]
[1780173351235,27.88,73834.43,85.4,0.74219,0.00025,15.15814]
[1780173357147,27.88,73834.25,85.4,0.74217,0.00025,15.15849]
[1780173362181,27.87,73836.96,85.4,0.74286,0.00025,15.13792]
[1780173370237,27.87,73837.75,85.4,0.74307,0.00025,15.13178]
[1780173376279,27.87,73838.48,85.4,0.74326,0.00025,15.1261]
[1780173381313,27.87,73838.65,85.4,0.7433,0.00025,15.12487]
[1780173386349,27.87,73839.2,85.4,0.74345,0.00025,15.12047]
[1780173394405,27.87,73839.18,85.4,0.74351,0.00025,15.1149]
[1780173400002,27.87,73839.16,85.4,0.74351,0.00025,15.11489]
[1780173400447,27.87,73852.72,85.4,0.74685,0.00024,15.01435]
[1780173401454,27.86,73858.29,85.4,0.74822,0.00024,14.97271]
[1780173402461,27.86,73861.47,85.4,0.749,0.00024,14.9489]
[1780173404475,27.86,73859.77,85.4,0.74858,0.00024,14.96153]
[1780173405482,27.86,73858.41,85.4,0.74825,0.00024,14.97168]
[1780173410517,27.86,73855.75,85.4,0.7476,0.00024,14.99152]
[1780173411524,27.86,73853.37,85.4,0.74702,0.00024,15.00928]
[1780173412531,27.86,73851.83,85.4,0.74664,0.00024,15.02076]
[1780173417567,27.86,73852.46,85.4,0.74679,0.00024,15.01616]
[1780173424615,27.87,73854.68,85.4,0.74733,0.00024,14.99982]
[1780173425622,27.87,73857.35,85.4,0.74798,0.00024,14.97999]
[1780173430657,27.86,73860.21,85.4,0.74869,0.00024,14.95822]
[1780173435693,27.86,73865.57,85.4,0.75001,0.00024,14.91772]
[1780173436699,27.86,73868.39,85.4,0.7507,0.00024,14.89653]
[1780173437706,27.86,73871.19,85.4,0.75138,0.00024,14.87548]
[1780173438713,27.86,73872.6,85.4,0.75172,0.00024,14.86487]
[1780173440727,27.86,73873.98,85.4,0.75205,0.00024,14.85451]
[1780173444755,27.86,73876.44,85.4,0.75264,0.00024,14.83603]
[1780173449790,27.86,73873.77,85.4,0.75199,0.00024,14.85632]
[1780173450797,27.86,73870.93,85.4,0.7513,0.00024,14.87775]
[1780173451804,27.86,73865.73,85.4,0.75008,0.00024,14.91187]
[1780173452810,27.86,73864.11,85.4,0.74969,0.00024,14.92401]
[1780173459860,27.87,73862.15,85.4,0.7492,0.00024,14.93918]
[1780173464895,27.87,73862.35,85.4,0.74924,0.00024,14.93787]
[1780173469930,27.87,73864.11,85.4,0.74967,0.00024,14.92473]
[1780173474965,27.87,73864.16,85.4,0.74968,0.00024,14.92444]
[1780173477986,27.87,73862.46,85.4,0.74926,0.00024,14.93721]
[1780173480000,27.87,73860.66,85.4,0.74882,0.00024,14.95065]
[1780173486042,27.87,73860.39,85.4,0.74876,0.00024,14.95256]
[1780173491077,27.87,73860.59,85.4,0.74881,0.00024,14.95098]
[1780173495105,27.87,73855.63,85.4,0.74761,0.00024,14.98787]
[1780173496112,27.87,73851.0,85.4,0.74648,0.00024,15.02221]
[1780173503162,27.86,73850.64,85.4,0.74641,0.00024,15.02423]
[1780173504169,27.86,73853.98,85.4,0.74723,0.00024,14.99933]
[1780173509204,27.86,73853.79,85.4,0.74719,0.00024,15.00042]
[1780173518267,27.86,73854.93,85.4,0.74753,0.00024,14.98644]
[1780173523302,27.86,73854.68,85.4,0.74748,0.00024,14.98809]
[1780173524309,27.86,73851.55,85.4,0.74671,0.00024,15.01139]
[1780173530351,27.86,73852.05,85.4,0.74683,0.00024,15.00779]
[1780173533372,27.86,73854.25,85.4,0.74737,0.00024,14.9915]
[1780173541428,27.86,73855.07,85.4,0.74756,0.00024,14.98577]
[1780173548483,27.86,73851.44,85.4,0.74666,0.00024,15.01308]
[1780173549490,27.86,73849.9,85.4,0.74628,0.00025,15.02453]
[1780173554525,27.86,73849.48,85.4,0.74618,0.00025,15.02763]
[1780173557546,27.86,73844.7,85.4,0.745,0.00025,15.06299]
[1780173559714,27.86,73845.02,85.4,0.74509,0.00025,15.06058]
[1780173560567,27.86,73841.99,85.4,0.74434,0.00025,15.08285]
[1780173567616,27.86,73841.4,85.4,0.74421,0.00025,15.0869]
[1780173568623,27.86,73839.05,85.4,0.74363,0.00025,15.10413]
[1780173573658,27.86,73839.78,85.4,0.74388,0.00025,15.09321]
[1780173581715,27.85,73839.66,85.4,0.74388,0.00025,15.09316]
[1780173592791,27.84,73839.39,85.4,0.74388,0.00025,15.09304]
[1780173598833,27.84,73839.42,85.4,0.74392,0.00025,15.0918]
[1780173603872,27.84,73839.45,85.4,0.74395,0.00025,15.09077]
[1780173608906,27.83,73839.44,85.4,0.74398,0.00025,15.09006]
[1780173621999,27.82,73839.47,85.4,0.74405,0.00025,15.0879]
[1780173635090,27.82,73840.49,85.4,0.7444,0.00025,15.07362]
[1780173640126,27.81,73839.12,85.4,0.74408,0.00025,15.08325]
[1780173649189,27.81,73837.23,85.4,0.74363,0.00025,15.09671]
[1780173656238,27.81,73836.22,85.4,0.74341,0.00025,15.10313]
[1780173663287,27.8,73836.38,85.4,0.74349,0.00025,15.10089]
[1780173672350,27.8,73836.44,85.4,0.74354,0.00025,15.09917]
[1780173677384,27.79,73836.77,85.4,0.74365,0.00025,15.09605]
[1780173683427,27.79,73836.47,85.4,0.7436,0.00025,15.09746]
[1780173688462,27.79,73830.92,85.4,0.74225,0.00025,15.13766]
[1780173694517,27.79,73830.92,85.4,0.74231,0.00025,15.13206]
[1780173703610,27.78,73830.87,85.4,0.74233,0.00025,15.13146]
[1780173712672,27.77,73831.77,85.4,0.74261,0.00025,15.12312]
[1780173717708,27.77,73836.28,85.4,0.74376,0.00025,15.08892]
[1780173722743,27.77,73837.23,85.4,0.74402,0.00025,15.08113]
[1780173728785,27.76,73837.3,85.4,0.74407,0.00025,15.07974]
[1780173737848,27.76,73837.24,85.4,0.74409,0.00025,15.07892]
[1780173744898,27.75,73837.06,85.4,0.74408,0.00025,15.07931]
[1780173750942,27.75,73837.01,85.4,0.74409,0.00025,15.07889]
[1780173755977,27.75,73835.27,85.4,0.74373,0.00025,15.08609]
[1780173756984,27.75,73833.29,85.4,0.74324,0.00025,15.10057]
[1780173762023,27.75,73836.09,85.4,0.74394,0.00025,15.0797]
[1780173767058,27.74,73836.93,85.4,0.74417,0.00025,15.07303]
[1780173772093,27.74,73836.89,85.4,0.74417,0.00025,15.07288]
[1780173777128,27.74,73836.86,85.4,0.74418,0.00025,15.07267]
[1780173782163,27.74,73836.9,85.4,0.7442,0.00025,15.07195]
[1780173787198,27.74,73836.91,85.4,0.74422,0.00025,15.07146]
[1780173789212,27.73,73835.3,85.4,0.74382,0.00025,15.08322]
[1780173794247,27.73,73835.08,85.4,0.74378,0.00025,15.08438]
[1780173799282,27.73,73835.11,85.4,0.74381,0.00025,15.08369]
[1780173804317,27.73,73835.26,85.4,0.74386,0.00025,15.08213]
[1780173809352,27.73,73835.09,85.4,0.74383,0.00025,15.08296]
[1780173814387,27.73,73834.62,85.4,0.74378,0.00025,15.08097]
[1780173822443,27.72,73834.33,85.4,0.74373,0.00025,15.08243]
[1780173828486,27.72,73834.41,85.4,0.74376,0.00025,15.08134]
[1780173836544,27.72,73834.33,85.4,0.74376,0.00025,15.08128]
[1780173842523,27.72,73834.41,85.4,0.74379,0.00025,15.08061]
[1780173848628,27.71,73834.41,85.4,0.74381,0.00025,15.07976]
[1780173859706,27.71,73834.41,85.4,0.74384,0.00025,15.0789]
[1780173864742,27.71,73834.34,85.4,0.74384,0.00025,15.07897]
[1780173865750,27.71,73830.18,85.4,0.74281,0.00025,15.10965]
[1780173870785,27.7,73828.04,85.4,0.7423,0.00025,15.12477]
[1780173875820,27.7,73829.63,85.4,0.74277,0.00025,15.10729]
[1780173880857,27.7,73830.27,85.4,0.74295,0.00025,15.1019]
[1780173887919,27.69,73831.15,85.4,0.7432,0.00025,15.09448]
[1780173890940,27.69,73832.95,85.4,0.74366,0.00025,15.08079]
[1780173897989,27.69,73833.09,85.4,0.74372,0.00025,15.07895]
[1780173903027,27.69,73833.99,85.4,0.74396,0.00025,15.07171]
[1780173908062,27.68,73833.64,85.4,0.74389,0.00025,15.07376]
[1780173915113,27.68,73836.22,85.4,0.74454,0.00025,15.05419]
[1780173924175,27.68,73835.83,85.4,0.74446,0.00025,15.05664]
[1780173931225,27.68,73835.87,85.4,0.74455,0.00025,15.05039]
[1780173936260,27.67,73835.85,85.4,0.74456,0.00025,15.04991]
[1780173941295,27.67,73835.05,85.4,0.74439,0.00025,15.05522]
[1780173946330,27.67,73834.79,85.4,0.74434,0.00025,15.05645]
[1780173953378,27.66,73835.1,85.4,0.74445,0.00025,15.05323]
[1780173959421,27.66,73835.09,85.4,0.74447,0.00025,15.05253]
[1780173964456,27.66,73834.02,85.4,0.74423,0.00025,15.05986]
[1780173969491,27.65,73834.12,85.4,0.74427,0.00025,15.05852]
[1780173978553,27.65,73834.23,85.4,0.74433,0.00025,15.05671]
[1780173982582,27.65,73835.74,85.4,0.74472,0.00025,15.0451]
[1780173987617,27.65,73835.93,85.4,0.74478,0.00025,15.04325]
[1780173992652,27.64,73836.04,85.4,0.74487,0.00025,15.03693]
[1780173997687,27.64,73836.09,85.4,0.7449,0.00025,15.03613]
[1780174007757,27.64,73836.08,85.4,0.74493,0.00025,15.03521]
[1780174012792,27.64,73836.04,85.4,0.74494,0.00025,15.03494]
[1780174016820,27.63,73832.16,85.4,0.74399,0.00025,15.06335]
[1780174021854,27.63,73833.31,85.4,0.74428,0.00025,15.05445]
[1780174026890,27.63,73832.83,85.4,0.74417,0.00025,15.05788]
[1780174031925,27.63,73832.63,85.4,0.74413,0.00025,15.05912]
[1780174043002,27.62,73832.51,85.4,0.74415,0.00025,15.05851]
[1780174052068,27.62,73832.65,85.4,0.74427,0.00025,15.05122]
[1780174057102,27.62,73832.72,85.4,0.74431,0.00025,15.05007]
[1780174065159,27.61,73832.84,85.4,0.74437,0.00025,15.04819]
[1780174072214,27.61,73832.74,85.4,0.74437,0.00025,15.0481]
[1780174073446,27.61,73832.74,85.4,0.74437,0.00025,15.0481]
[1780174074456,27.61,73832.74,85.4,0.74438,0.00025,15.04786]
[1780174074784,27.61,73832.8,85.4,0.7444,0.00025,15.0473]
[1780174076975,27.61,73832.8,85.4,0.7444,0.00025,15.0473]
[1780174082285,27.6,73832.99,85.4,0.74448,0.00025,15.04469]
[1780174087544,27.6,73833.05,85.4,0.74452,0.00025,15.04357]
[1780174093187,27.59,73831.84,85.4,0.74426,0.00025,15.05142]
[1780174094975,27.59,73831.46,85.4,0.74417,0.00025,15.0539]
[1780174098399,27.59,73831.18,85.4,0.74413,0.00025,15.05528]
[1780174103440,27.59,73831.04,85.4,0.7441,0.00025,15.05595]
[1780174109476,27.58,73830.51,85.4,0.74403,0.00025,15.0582]
[1780174114511,27.58,73830.73,85.4,0.74416,0.00025,15.05057]
[1780174118076,27.57,73830.84,85.4,0.7442,0.00025,15.04939]
[1780174118977,27.57,73831.04,85.4,0.74426,0.00025,15.04755]
[1780174119107,27.57,73831.04,85.4,0.74426,0.00025,15.04755]
[1780174122977,27.57,73831.02,85.4,0.74427,0.00025,15.04734]
[1780174128610,27.57,73831.79,85.4,0.7445,0.00025,15.04023]
[1780174135658,27.56,73834.22,85.4,0.74515,0.00025,15.02091]
[1780174137673,27.56,73835.61,85.4,0.7455,0.00025,15.01023]
[1780174140694,27.56,73837.61,85.4,0.74601,0.00025,14.99485]
[1780174141701,27.56,73839.99,85.4,0.74661,0.00025,14.97689]
[1780174142707,27.56,73841.48,85.4,0.74698,0.00025,14.9656]
[1780174146736,27.56,73843.14,85.4,0.7474,0.00025,14.95287]
[1780174153785,27.55,73842.6,85.4,0.74728,0.00025,14.95644]
[1780174158820,27.55,73835.51,85.4,0.74553,0.00025,15.00928]
[1780174159827,27.55,73832.95,85.4,0.7449,0.00025,15.02842]
[1780174160835,27.55,73831.15,85.4,0.74445,0.00025,15.0419]
[1780174166876,27.55,73830.87,85.4,0.74437,0.00025,15.04414]
[1780174171911,27.55,73830.87,85.4,0.74443,0.00025,15.03871]
[1780174172918,27.55,73834.35,85.4,0.7453,0.00025,15.01263]
[1780174173925,27.55,73837.57,85.4,0.7461,0.00025,14.98845]
[1780174178961,27.55,73838.27,85.4,0.74629,0.00025,14.98282]
[1780174186010,27.55,73838.23,85.4,0.74631,0.00025,14.98236]
[1780174197089,27.54,73838.12,85.4,0.74632,0.00025,14.98196]
[1780174202124,27.54,73837.14,85.4,0.74609,0.00025,14.9887]
[1780174210055,27.54,73836.61,85.4,0.74598,0.00025,14.99216]
[1780174211187,27.53,73828.01,85.4,0.74386,0.00025,15.05582]
[1780174212194,27.53,73823.79,85.4,0.7428,0.00025,15.08716]
[1780174214209,27.53,73825.32,85.4,0.74319,0.00025,15.07561]
[1780174215215,27.53,73829.62,85.4,0.74427,0.00025,15.04352]
[1780174216222,27.53,73831.57,85.4,0.74475,0.00025,15.02895]
[1780174221257,27.53,73832.56,85.4,0.745,0.00025,15.02164]
[1780174230320,27.53,73832.74,85.4,0.74505,0.00025,15.01999]
[1780174235355,27.53,73832.72,85.4,0.74511,0.00025,15.01469]
[1780174238376,27.53,73825.65,85.4,0.74335,0.00025,15.06725]
[1780174243411,27.53,73825.17,85.4,0.74324,0.00025,15.07063]
[1780174248446,27.53,73826.79,85.4,0.74364,0.00025,15.05844]
[1780174250460,27.53,73834.28,85.4,0.74552,0.00025,15.00234]
[1780174255495,27.52,73834.78,85.4,0.74565,0.00025,14.99831]
[1780174261539,27.52,73835.23,85.4,0.74577,0.00025,14.99464]
[1780174274631,27.52,73835.13,85.4,0.74577,0.00025,14.99484]
[1780174279666,27.52,73835.58,85.4,0.74589,0.00025,14.99124]
[1780174282687,27.52,73832.04,85.4,0.74501,0.00025,15.01767]
[1780174288729,27.52,73832.75,85.4,0.74518,0.00025,15.01245]
[1780174292757,27.52,73834.1,85.4,0.74557,0.00025,14.99707]
[1780174300813,27.51,73834.44,85.4,0.74569,0.00025,14.99344]
[1780174305847,27.51,73834.31,85.4,0.74568,0.00025,14.9937]
[1780174310883,27.51,73836.85,85.4,0.74633,0.00025,14.97413]
[1780174312897,27.51,73840.33,85.4,0.74721,0.00025,14.9477]
[1780174313904,27.51,73844.74,85.4,0.7483,0.00025,14.91433]
[1780174319037,27.51,73845.38,85.4,0.74847,0.00025,14.90926]
[1780174319947,27.51,73848.71,85.4,0.7493,0.00025,14.88391]
[1780174321961,27.51,73853.78,85.4,0.75056,0.00025,14.8453]
[1780174322968,27.51,73858.18,85.4,0.75164,0.00025,14.81178]
[1780174323975,27.51,73860.52,85.4,0.75222,0.00025,14.79393]
[1780174326996,27.51,73857.71,85.4,0.75152,0.00025,14.81546]
[1780174332031,27.51,73857.6,85.4,0.75149,0.00025,14.81636]
[1780174337066,27.51,73857.73,85.4,0.75152,0.00025,14.81546]
[1780174341094,27.51,73851.39,85.4,0.74996,0.00025,14.86377]
[1780174343111,27.51,73852.55,85.4,0.75024,0.00025,14.85491]
[1780174354188,27.51,73852.6,85.4,0.75031,0.00025,14.84932]
[1780174355196,27.51,73856.02,85.4,0.75115,0.00025,14.8233]
[1780174360230,27.51,73856.12,85.4,0.75118,0.00025,14.82263]
[1780174362245,27.51,73853.56,85.4,0.75054,0.00025,14.84213]
[1780174368288,27.51,73853.27,85.4,0.75047,0.00025,14.84432]
[1780174375121,27.51,73853.15,85.4,0.75044,0.00025,14.84522]
[1780174375127,27.51,73853.15,85.4,0.75044,0.00025,14.84522]
[1780174375148,27.51,73853.15,85.4,0.75044,0.00025,14.84522]
[1780174374331,27.51,73854.21,85.4,0.75071,0.00025,14.83713]
[1780174375523,27.51,73859.61,85.4,0.75204,0.00025,14.79598]
[1780174376340,27.51,73859.61,85.4,0.75204,0.00025,14.79598]
[1780174377076,27.51,73874.96,85.4,0.7558,0.00024,14.67824]
[1780174377354,27.51,73881.3,85.4,0.75734,0.00024,14.62929]
[1780174379271,27.51,73880.9,85.4,0.75724,0.00024,14.63249]
[1780174379439,27.51,73880.9,85.4,0.75724,0.00024,14.63249]
[1780174383398,27.51,73882.47,85.4,0.75761,0.00024,14.62077]
[1780174388433,27.51,73881.93,85.4,0.75746,0.00024,14.62536]
[1780174389440,27.51,73873.36,85.4,0.75537,0.00024,14.69157]
[1780174390447,27.51,73871.76,85.4,0.75498,0.00024,14.70401]
[1780174393468,27.51,73867.85,85.4,0.75402,0.00024,14.73416]
[1780174397496,27.51,73866.52,85.4,0.75368,0.00025,14.74477]
[1780174398503,27.51,73865.03,85.4,0.75331,0.00025,14.75628]
[1780174399510,27.51,73862.94,85.4,0.7528,0.00025,14.77235]
[1780174401524,27.51,73864.32,85.4,0.75313,0.00025,14.76191]
[1780174404545,27.51,73862.45,85.4,0.75267,0.00025,14.77636]
[1780174409580,27.52,73862.43,85.4,0.75266,0.00025,14.77667]
[1780174415625,27.52,73862.59,85.4,0.75274,0.00025,14.77049]
[1780174421666,27.52,73861.93,85.4,0.75258,0.00025,14.77567]
[1780174426701,27.52,73862.75,85.4,0.75278,0.00025,14.76949]
[1780174431737,27.52,73863.22,85.4,0.75289,0.00025,14.76605]
[1780174437779,27.52,73863.12,85.4,0.75286,0.00025,14.76689]
[1780174441807,27.52,73865.87,85.4,0.75354,0.00025,14.74583]
[1780174442814,27.52,73867.85,85.4,0.75402,0.00024,14.73067]
[1780174447849,27.52,73868.66,85.4,0.75421,0.00024,14.72465]
[1780174453891,27.52,73867.98,85.4,0.75404,0.00024,14.73014]
[1780174454898,27.52,73866.41,85.4,0.75365,0.00025,14.74221]
[1780174462953,27.52,73866.31,85.4,0.75362,0.00025,14.74318]
[1780174472017,27.52,73866.14,85.4,0.75361,0.00025,14.74]
[1780174477052,27.52,73866.11,85.4,0.75359,0.00025,14.74066]
[1780174484101,27.53,73865.94,85.4,0.75353,0.00025,14.74254]
[1780174489136,27.53,73865.7,85.4,0.75346,0.00025,14.7448]
[1780174491150,27.53,73867.48,85.4,0.75389,0.00024,14.73134]
[1780174496185,27.53,73867.42,85.4,0.75386,0.00024,14.73228]
[1780174497192,27.53,73869.05,85.4,0.75425,0.00024,14.71988]
[1780174501220,27.53,73867.43,85.4,0.75384,0.00024,14.73276]
[1780174507262,27.54,73866.23,85.4,0.75353,0.00025,14.74248]
[1780174514311,27.54,73866.34,85.4,0.75354,0.00024,14.74225]
[1780174519346,27.54,73866.7,85.4,0.75361,0.00024,14.73995]
[1780174524381,27.54,73866.32,85.4,0.75351,0.00024,14.74331]
[1780174530423,27.54,73866.05,85.4,0.75343,0.00024,14.74564]
[1780174536464,27.54,73865.91,85.4,0.75344,0.00025,14.74183]
[1780174541500,27.54,73865.88,85.4,0.75343,0.00025,14.74225]
[1780174543514,27.55,73864.49,85.4,0.75309,0.00025,14.75295]
[1780174546535,27.55,73861.02,85.4,0.75223,0.00025,14.77952]
[1780174553584,27.55,73861.22,85.4,0.75228,0.00025,14.77795]
[1780174562647,27.55,73860.99,85.4,0.75223,0.00025,14.77962]
[1780174567681,27.54,73860.24,85.4,0.75205,0.00025,14.78525]
[1780174570703,27.54,73857.64,85.4,0.75141,0.00025,14.80498]
[1780174578789,27.54,73857.66,85.4,0.75142,0.00025,14.80469]
[1780174584801,27.54,73857.87,85.4,0.75149,0.00025,14.80248]
[1780174589836,27.54,73856.97,85.4,0.75127,0.00025,14.80917]
[1780174594870,27.54,73856.97,85.4,0.75133,0.00025,14.80396]
[1780174599906,27.54,73857.31,85.4,0.75141,0.00025,14.80132]
[1780174608968,27.54,73857.09,85.4,0.75136,0.00025,14.80296]
[1780174616018,27.54,73858.15,85.4,0.75162,0.00025,14.79488]
[1780174621283,27.54,73858.1,85.4,0.75161,0.00025,14.79519]
[1780174622330,27.54,73858.13,85.4,0.75162,0.00025,14.79491]
[1780174622382,27.54,73857.96,85.4,0.75158,0.00025,14.79618]
[1780174622473,27.54,73857.96,85.4,0.75158,0.00025,14.79618]
[1780174623224,27.54,73857.96,85.4,0.75158,0.00025,14.79618]
[1780174623325,27.54,73858.0,85.4,0.75159,0.00025,14.79585]
[1780174623425,27.54,73858.0,85.4,0.75159,0.00025,14.79585]
[1780174628102,27.54,73856.31,85.4,0.75117,0.00025,14.80861]
[1780174634144,27.54,73856.49,85.4,0.75123,0.00025,14.80704]
[1780174639179,27.54,73856.64,85.4,0.75127,0.00025,14.80573]
[1780174645221,27.54,73856.46,85.4,0.75123,0.00025,14.8069]
[1780174651263,27.54,73856.51,85.4,0.7513,0.00025,14.80124]
[1780174656298,27.54,73856.6,85.4,0.75132,0.00025,14.80044]
[1780174661333,27.53,73856.78,85.4,0.75137,0.00025,14.79896]
[1780174667375,27.53,73857.52,85.4,0.75156,0.00025,14.79324]
[1780174677445,27.53,73857.7,85.4,0.7516,0.00025,14.79185]
[1780174682639,27.53,73857.31,85.4,0.7515,0.00025,14.79489]
[1780174683487,27.53,73861.3,85.4,0.75249,0.00025,14.76438]
[1780174684494,27.53,73863.64,85.4,0.75306,0.00025,14.74647]
[1780174685501,27.53,73865.07,85.4,0.75341,0.00025,14.73551]
[1780174687515,27.53,73866.1,85.4,0.75366,0.00025,14.72783]
[1780174693557,27.54,73866.11,85.4,0.75364,0.00025,14.72842]
[1780174698592,27.54,73866.18,85.4,0.75364,0.00025,14.72843]
[1780174703628,27.54,73866.36,85.4,0.75367,0.00025,14.72758]
[1780174716719,27.55,73866.19,85.4,0.75365,0.00025,14.72458]
[1780174721753,27.55,73866.23,85.4,0.75366,0.00025,14.72454]
[1780174729810,27.55,73866.4,85.4,0.75368,0.00025,14.72364]
[1780174735852,27.55,73866.36,85.4,0.75367,0.00025,14.72424]
[1780174740874,27.55,73866.32,85.4,0.75365,0.00025,14.72464]
[1780174752971,27.55,73866.35,85.4,0.75364,0.00025,14.72503]
[1780174758006,27.55,73866.34,85.4,0.75363,0.00025,14.72525]
[1780174760021,27.55,73864.07,85.4,0.75308,0.00025,14.74264]
[1780174763041,27.55,73865.31,85.4,0.75338,0.00025,14.73315]
[1780174764290,27.55,73866.19,85.4,0.7536,0.00025,14.72643]
[1780174766207,27.55,73866.19,85.4,0.7536,0.00025,14.72643]
[1780174772015,27.55,73866.84,85.4,0.75379,0.00024,14.71673]
[1780174776132,27.56,73864.9,85.4,0.75331,0.00025,14.73192]
[1780174782058,27.56,73865.12,85.4,0.75336,0.00025,14.73041]
[1780174789223,27.56,73866.47,85.4,0.75367,0.00025,14.72072]
[1780174790230,27.56,73867.45,85.4,0.7539,0.00024,14.71329]
[1780174791237,27.56,73869.89,85.4,0.7545,0.00024,14.69468]
[1780174792244,27.56,73871.74,85.4,0.75495,0.00024,14.6806]
[1780174793251,27.56,73874.54,85.4,0.75563,0.00024,14.65921]
[1780174794258,27.56,73876.72,85.4,0.75616,0.00024,14.64248]
[1780174796271,27.56,73879.64,85.4,0.75687,0.00024,14.62004]
[1780174797278,27.56,73880.91,85.4,0.75717,0.00024,14.61028]
[1780174800728,27.56,73881.19,85.4,0.75724,0.00024,14.60826]
[1780174800926,27.56,73881.19,85.4,0.75724,0.00024,14.60826]
[1780174801307,27.56,73888.35,85.4,0.75897,0.00024,14.55294]
[1780174813394,27.56,73890.25,85.4,0.75942,0.00024,14.53852]
[1780174818428,27.56,73890.63,85.4,0.75951,0.00024,14.53566]
[1780174823464,27.56,73890.47,85.4,0.75947,0.00024,14.53696]
[1780174831520,27.56,73886.74,85.4,0.75862,0.00024,14.56079]
[1780174832527,27.56,73881.85,85.4,0.75743,0.00024,14.59866]
[1780174833534,27.56,73881.05,85.4,0.75724,0.00024,14.60481]
[1780174840584,27.56,73881.0,85.4,0.75722,0.00024,14.60519]
[1780174845619,27.56,73881.52,85.4,0.75736,0.00024,14.60096]
[1780174848640,27.56,73880.96,85.4,0.75723,0.00024,14.60516]
[1780174853675,27.56,73884.21,85.4,0.75802,0.00024,14.58001]
[1780174854682,27.56,73883.82,85.4,0.75792,0.00024,14.58301]
[1780174855689,27.56,73884.17,85.4,0.75801,0.00024,14.58028]
[1780174861733,27.56,73884.84,85.4,0.75817,0.00024,14.57499]
[1780174864754,27.56,73885.02,85.4,0.75822,0.00024,14.57355]
[1780174865761,27.56,73884.0,85.4,0.75797,0.00024,14.58143]
[1780174870796,27.56,73884.09,85.4,0.758,0.00024,14.58062]
[1780174872810,27.56,73884.46,85.4,0.75809,0.00024,14.57771]
[1780174881873,27.56,73881.07,85.4,0.75727,0.00024,14.60373]
[1780174882880,27.56,73880.46,85.4,0.75712,0.00024,14.60839]
[1780174884894,27.56,73881.09,85.4,0.75728,0.00024,14.60342]
[1780174885901,27.56,73882.52,85.4,0.75763,0.00024,14.59233]
[1780174886908,27.56,73883.71,85.4,0.75792,0.00024,14.5831]
[1780174887915,27.56,73885.47,85.4,0.75835,0.00024,14.56941]
[1780174888922,27.56,73887.24,85.4,0.75878,0.00024,14.55565]
[1780174895971,27.56,73887.43,85.4,0.75888,0.00024,14.54882]
[1780174901007,27.56,73883.57,85.4,0.75795,0.00024,14.57855]
[1780174902014,27.56,73883.17,85.4,0.75785,0.00024,14.58166]
[1780174904028,27.56,73884.95,85.4,0.75829,0.00024,14.56785]
[1780174905035,27.56,73885.87,85.4,0.75851,0.00024,14.56064]
[1780174906041,27.56,73886.0,85.4,0.75855,0.00024,14.55955]
[1780174909063,27.56,73885.39,85.4,0.7584,0.00024,14.56429]
[1780174920140,27.55,73885.43,85.4,0.75842,0.00024,14.56346]
[1780174922157,27.55,73881.88,85.4,0.75757,0.00024,14.59077]
[1780174927192,27.55,73881.66,85.4,0.75753,0.00024,14.59189]
[1780174929206,27.55,73881.08,85.4,0.75739,0.00024,14.59626]
[1780174930213,27.55,73878.63,85.4,0.7568,0.00024,14.61493]
[1780174934241,27.55,73877.83,85.4,0.75662,0.00024,14.62073]
[1780174938268,27.55,73877.38,85.4,0.75652,0.00024,14.62383]
[1780174940284,27.55,73877.83,85.4,0.75664,0.00024,14.62018]
[1780174946324,27.54,73877.71,85.4,0.75662,0.00024,14.62061]
[1780174957402,27.54,73877.87,85.4,0.75674,0.00024,14.61345]
[1780174960423,27.54,73879.73,85.4,0.7572,0.00024,14.5989]
[1780174962438,27.54,73880.39,85.4,0.75736,0.00024,14.5937]
[1780174966465,27.54,73880.8,85.4,0.75747,0.00024,14.59035]
[1780174969487,27.54,73881.32,85.4,0.7576,0.00024,14.5862]
[1780174974522,27.54,73881.67,85.4,0.75769,0.00024,14.58328]
[1780174980563,27.54,73881.71,85.4,0.7577,0.00024,14.58273]
[1780174981571,27.54,73882.87,85.4,0.75799,0.00024,14.57372]
[1780174987615,27.54,73883.08,85.4,0.75804,0.00024,14.57195]
[1780174997685,27.54,73883.08,85.4,0.75805,0.00024,14.57172]
[1780175003727,27.54,73883.19,85.4,0.75808,0.00024,14.57074]
[1780175004734,27.54,73882.85,85.4,0.758,0.00024,14.57336]
[1780175018834,27.54,73883.0,85.4,0.75805,0.00024,14.56822]
[1780175028906,27.54,73883.0,85.4,0.75802,0.00024,14.56929]
[1780175030920,27.54,73883.33,85.4,0.75809,0.00024,14.56694]
[1780175036963,27.55,73884.66,85.4,0.7584,0.00024,14.55724]
[1780175043007,27.55,73884.79,85.4,0.75841,0.00024,14.55688]
[1780175046028,27.55,73884.28,85.4,0.75828,0.00024,14.56114]
[1780175054083,27.55,73884.32,85.4,0.75826,0.00024,14.56161]
[1780175061133,27.56,73883.8,85.4,0.75811,0.00024,14.56633]
[1780175067175,27.56,73883.79,85.4,0.75809,0.00024,14.56699]
[1780175074224,27.56,73883.65,85.4,0.75809,0.00024,14.56363]
[1780175079259,27.56,73883.65,85.4,0.75807,0.00024,14.56414]
[1780175085301,27.57,73884.21,85.4,0.75819,0.00024,14.56043]
[1780175096379,27.57,73883.87,85.4,0.75807,0.00024,14.56436]
[1780175099402,27.57,73877.63,85.4,0.75654,0.00024,14.61282]
[1780175102423,27.57,73931.29,85.4,0.76941,0.00024,14.19331]
[1780175103429,27.59,73931.23,85.4,0.76924,0.00024,14.19923]
[1780175108465,27.65,73883.85,85.4,0.75748,0.00024,14.58336]
[1780175109471,27.65,73878.78,85.4,0.75626,0.00024,14.62222]
[1780175114507,27.64,73878.67,85.4,0.75626,0.00024,14.62225]
[1780175115515,27.64,73879.73,85.4,0.75652,0.00024,14.61396]
[1780175116522,27.64,73879.23,85.4,0.7564,0.00024,14.61766]
[1780175117529,27.64,73877.98,85.4,0.7561,0.00024,14.62711]
[1780175118536,27.64,73879.91,85.4,0.75658,0.00024,14.61213]
[1780175119543,27.64,73878.42,85.4,0.75622,0.00024,14.62344]
[1780175120550,27.64,73879.29,85.4,0.75643,0.00024,14.61661]
[1780175121556,27.64,73878.78,85.4,0.75631,0.00024,14.62039]
[1780175133642,27.63,73879.17,85.4,0.75651,0.00024,14.61063]
[1780175139684,27.63,73878.96,85.4,0.75648,0.00024,14.61153]
[1780175146733,27.63,73879.08,85.4,0.75653,0.00024,14.60985]
[1780175148747,27.63,73879.74,85.4,0.7567,0.00024,14.6046]
[1780175159823,27.62,73879.15,85.4,0.75658,0.00024,14.60826]
[1780175163852,27.62,73879.62,85.4,0.75671,0.00024,14.60434]
[1780175164859,27.62,73880.18,85.4,0.75685,0.00024,14.59996]
[1780175170901,27.62,73880.55,85.4,0.75695,0.00024,14.59673]
[1780175177950,27.62,73880.28,85.4,0.7569,0.00024,14.59834]
[1780175182985,27.62,73879.55,85.4,0.75673,0.00024,14.60356]
[1780175188020,27.61,73879.03,85.4,0.75662,0.00024,14.60713]
[1780175193057,27.61,73879.55,85.4,0.75681,0.00024,14.59755]
[1780175203135,27.61,73879.43,85.4,0.7568,0.00024,14.59765]
[1780175208169,27.61,73879.61,85.4,0.75686,0.00024,14.59592]
[1780175214211,27.61,73879.91,85.4,0.75693,0.00024,14.59364]
[1780175221261,27.61,73879.96,85.4,0.75693,0.00024,14.59367]
[1780175224282,27.61,73880.45,85.4,0.75704,0.00024,14.59009]
[1780175225289,27.61,73880.8,85.4,0.75713,0.00024,14.58747]
[1780175234352,27.61,73880.7,85.4,0.75708,0.00024,14.58888]
[1780175243415,27.62,73880.69,85.4,0.75706,0.00024,14.58962]
[1780175244422,27.62,73881.15,85.4,0.75717,0.00024,14.58615]
[1780175245429,27.62,73883.71,85.4,0.75779,0.00024,14.56649]
[1780175246435,27.62,73884.51,85.4,0.75798,0.00024,14.5604]
[1780175247443,27.62,73884.27,85.4,0.75792,0.00024,14.56235]
[1780175249458,27.62,73880.02,85.4,0.75688,0.00024,14.59532]
[1780175254493,27.62,73879.86,85.4,0.75688,0.00024,14.59186]
[1780175255500,27.62,73880.39,85.4,0.757,0.00024,14.58785]
[1780175257514,27.62,73881.33,85.4,0.75723,0.00024,14.58077]
[1780175258520,27.62,73882.18,85.4,0.75743,0.00024,14.57431]
[1780175259528,27.62,73883.17,85.4,0.75767,0.00024,14.56677]
[1780175267584,27.62,73883.3,85.4,0.75768,0.00024,14.56657]
[1780175268591,27.62,73882.92,85.4,0.75758,0.00024,14.5696]
[1780175275640,27.63,73883.06,85.4,0.7576,0.00024,14.56917]
[1780175277654,27.63,73883.32,85.4,0.75765,0.00024,14.56734]
[1780175283696,27.63,73883.23,85.4,0.75761,0.00024,14.56858]
[1780175285710,27.63,73883.77,85.4,0.75774,0.00024,14.56459]
[1780175286717,27.63,73883.39,85.4,0.75764,0.00024,14.56762]
[1780175292758,27.63,73883.21,85.4,0.75759,0.00024,14.56953]
[1780175297793,27.63,73883.27,85.4,0.75759,0.00024,14.56949]
[1780175299808,27.64,73884.11,85.4,0.75779,0.00024,14.56319]
[1780175302829,27.64,73884.31,85.4,0.75783,0.00024,14.56192]
[1780175303838,27.64,73883.93,85.4,0.75773,0.00024,14.56494]
[1780175311894,27.64,73884.04,85.4,0.75779,0.00024,14.55967]
[1780175314914,27.64,73882.3,85.4,0.75736,0.00024,14.57335]
[1780175315922,27.64,73881.48,85.4,0.75715,0.00024,14.57973]
[1780175322971,27.64,73881.18,85.4,0.75707,0.00024,14.58253]
[1780175328007,27.64,73881.24,85.4,0.75708,0.00024,14.58219]
[1780175329014,27.64,73880.74,85.4,0.75696,0.00024,14.58603]
[1780175332035,27.64,73881.11,85.4,0.75705,0.00024,14.58317]
[1780175337069,27.64,73880.35,85.4,0.75686,0.00024,14.58895]
[1780175344119,27.64,73880.66,85.4,0.75694,0.00024,14.5864]
[1780175351174,27.64,73880.63,85.4,0.75694,0.00024,14.58645]
[1780175360237,27.64,73880.44,85.4,0.7569,0.00024,14.58764]
[1780175365273,27.64,73880.68,85.4,0.75697,0.00024,14.58565]
[1780175369301,27.64,73881.48,85.4,0.75716,0.00024,14.57939]
[1780175374336,27.64,73881.6,85.4,0.75725,0.00024,14.57323]
[1780175377357,27.64,73881.92,85.4,0.75732,0.00024,14.5708]
[1780175382392,27.64,73881.7,85.4,0.75727,0.00024,14.57235]
[1780175387427,27.64,73881.74,85.4,0.75729,0.00024,14.57191]
[1780175393469,27.64,73881.97,85.4,0.75735,0.00024,14.56997]
[1780175398504,27.64,73882.03,85.4,0.75737,0.00024,14.56938]
[1780175399510,27.64,73882.54,85.4,0.75749,0.00024,14.56543]
[1780175403539,27.64,73882.89,85.4,0.75758,0.00024,14.56264]
[1780175409581,27.64,73883.16,85.4,0.75765,0.00024,14.56045]
[1780175417637,27.64,73883.14,85.4,0.75765,0.00024,14.5604]
[1780175422672,27.63,73883.06,85.4,0.75764,0.00024,14.56084]
[1780175431735,27.63,73883.07,85.4,0.7577,0.00024,14.55536]
[1780175436770,27.63,73882.99,85.4,0.75768,0.00024,14.55584]
[1780175441806,27.63,73883.08,85.4,0.75771,0.00024,14.55502]
[1780175447848,27.63,73882.96,85.4,0.75768,0.00024,14.55579]
[1780175452883,27.63,73883.06,85.4,0.75771,0.00024,14.55489]
[1780175465974,27.63,73883.09,85.4,0.75773,0.00024,14.55434]
[1780175471009,27.63,73883.16,85.4,0.75775,0.00024,14.55369]
[1780175471385,27.63,73883.16,85.4,0.75775,0.00024,14.55369]
[1780175471616,27.63,73883.16,85.4,0.75775,0.00024,14.55369]
[1780175472426,27.63,73883.16,85.4,0.75775,0.00024,14.55369]
[1780175472470,27.63,73883.16,85.4,0.75775,0.00024,14.55369]
[1780175472499,27.63,73883.16,85.4,0.75775,0.00024,14.55366]
[1780175478064,27.63,73883.19,85.4,0.75776,0.00024,14.55329]
[1780175483099,27.63,73882.98,85.4,0.75772,0.00024,14.55478]
[1780175488134,27.63,73882.7,85.4,0.75765,0.00024,14.5568]
[1780175492253,27.63,73882.64,85.4,0.75764,0.00024,14.55723]
[1780175493288,27.63,73882.61,85.4,0.75768,0.00024,14.55223]
[1780175501225,27.63,73882.29,85.4,0.75761,0.00024,14.55445]
[1780175502234,27.63,73879.89,85.4,0.75703,0.00024,14.5729]
[1780175503239,27.63,73878.65,85.4,0.75673,0.00024,14.58239]
[1780175508273,27.62,73878.38,85.4,0.75668,0.00024,14.58413]
[1780175512302,27.62,73876.82,85.4,0.75631,0.00024,14.59584]
[1780175514316,27.62,73878.08,85.4,0.75662,0.00024,14.58604]
[1780175515323,27.62,73876.98,85.4,0.75635,0.00024,14.59445]
[1780175521365,27.62,73877.04,85.4,0.75637,0.00024,14.59367]
[1780175527408,27.62,73876.94,85.4,0.75636,0.00024,14.59405]
[1780175540499,27.62,73876.91,85.4,0.75638,0.00024,14.5934]
[1780175545627,27.62,73876.72,85.4,0.75634,0.00024,14.5946]
[1780175546628,27.62,73876.76,85.4,0.75636,0.00024,14.59417]
[1780175552583,27.61,73876.75,85.4,0.75642,0.00024,14.58872]
[1780175561117,27.61,73876.75,85.4,0.75642,0.00024,14.58872]
[1780175566680,27.61,73876.38,85.4,0.75635,0.00024,14.5908]
[1780175571715,27.61,73876.23,85.4,0.75632,0.00024,14.59169]
[1780175576754,27.61,73876.34,85.4,0.75636,0.00024,14.59059]
[1780175580783,27.61,73871.97,85.4,0.7553,0.00024,14.62395]
[1780175582797,27.61,73873.92,85.4,0.75578,0.00024,14.60886]
[1780175586826,27.61,73876.43,85.4,0.7564,0.00024,14.58929]
[1780175591861,27.62,73878.56,85.4,0.75684,0.00024,14.57544]
[1780175593875,27.62,73879.67,85.4,0.75708,0.00024,14.5678]
[1780175599918,27.64,73879.3,85.4,0.75685,0.00024,14.57506]
[1780175605960,27.64,73879.49,85.4,0.7569,0.00024,14.57347]
[1780175610995,27.64,73879.68,85.4,0.75695,0.00024,14.57191]
[1780175616030,27.64,73879.68,85.4,0.75701,0.00024,14.56669]
[1780175621064,27.64,73879.51,85.4,0.75697,0.00024,14.56793]
[1780175623079,27.64,73878.38,85.4,0.75669,0.00024,14.57659]
[1780175628114,27.64,73877.67,85.4,0.75653,0.00024,14.58189]
[1780175630127,27.63,73875.48,85.4,0.75599,0.00024,14.59863]
[1780175633149,27.63,73876.96,85.4,0.75636,0.00024,14.58711]
[1780175638184,27.63,73876.92,85.4,0.75636,0.00024,14.58723]
[1780175646241,27.63,73874.62,85.4,0.75581,0.00024,14.6045]
[1780175647247,27.63,73872.6,85.4,0.75532,0.00024,14.61992]
[1780175651276,27.63,73871.34,85.4,0.75502,0.00024,14.62924]
[1780175653290,27.63,73869.57,85.4,0.75459,0.00024,14.64263]
[1780175654297,27.63,73867.73,85.4,0.75414,0.00024,14.6566]
[1780175659332,27.63,73867.7,85.4,0.75414,0.00024,14.65678]
[1780175664367,27.63,73866.58,85.4,0.75387,0.00025,14.6652]
[1780175669402,27.63,73865.66,85.4,0.75365,0.00025,14.6719]
[1780175675443,27.63,73865.6,85.4,0.75369,0.00025,14.66703]
[1780175680479,27.63,73867.47,85.4,0.75416,0.00025,14.65258]
[1780175684506,27.63,73868.83,85.4,0.75449,0.00024,14.6421]
[1780175687528,27.63,73870.32,85.4,0.75486,0.00024,14.63067]
[1780175688535,27.63,73873.69,85.4,0.75568,0.00024,14.60485]
[1780175689542,27.63,73875.67,85.4,0.75616,0.00024,14.58968]
[1780175690549,27.63,73877.09,85.4,0.75651,0.00024,14.57882]
[1780175691556,27.63,73879.01,85.4,0.75697,0.00024,14.56411]
[1780175692562,27.63,73880.98,85.4,0.75746,0.00024,14.54892]
[1780175694577,27.63,73884.41,85.4,0.75829,0.00024,14.52245]
[1780175695584,27.63,73887.66,85.4,0.75907,0.00024,14.49744]
[1780175696590,27.63,73890.44,85.4,0.75974,0.00024,14.4763]
[1780175699612,27.63,73891.71,85.4,0.76,0.00024,14.4677]
[1780175701626,27.64,73892.85,85.4,0.76026,0.00024,14.45958]
[1780175706660,27.65,73892.22,85.4,0.76002,0.00024,14.46721]
[1780175707668,27.65,73891.22,85.4,0.75978,0.00024,14.47501]
[1780175715724,27.65,73892.0,85.4,0.75996,0.00024,14.46929]
[1780175720760,27.65,73891.09,85.4,0.75973,0.00024,14.47653]
[1780175725794,27.65,73890.57,85.4,0.7596,0.00024,14.48072]
[1780175730830,27.65,73890.51,85.4,0.75958,0.00024,14.48131]
[1780175735864,27.65,73890.35,85.4,0.75959,0.00024,14.47751]
[1780175747949,27.65,73890.26,85.4,0.75956,0.00024,14.47843]
[1780175752984,27.65,73890.22,85.4,0.75955,0.00024,14.47882]
[1780175763058,27.65,73883.82,85.4,0.758,0.00024,14.52825]
[1780175764065,27.65,73882.5,85.4,0.75768,0.00024,14.53839]
[1780175770108,27.65,73882.67,85.4,0.75773,0.00024,14.53672]
[1780175778164,27.65,73886.31,85.4,0.75863,0.00024,14.50815]
[1780175780178,27.65,73887.46,85.4,0.75891,0.00024,14.49921]
[1780175782192,27.65,73888.77,85.4,0.75923,0.00024,14.48905]
[1780175783199,27.65,73889.91,85.4,0.75951,0.00024,14.48023]
[1780175784206,27.65,73892.19,85.4,0.76006,0.00024,14.46258]
[1780175785213,27.65,73893.72,85.4,0.76043,0.00024,14.45075]
[1780175788234,27.65,73894.78,85.4,0.76068,0.00024,14.44265]
[1780175793269,27.65,73894.98,85.4,0.76077,0.00024,14.43619]
[1780175799311,27.65,73895.21,85.4,0.76082,0.00024,14.43474]
[1780175806360,27.65,73895.16,85.4,0.76079,0.00024,14.43552]
[1780175816430,27.65,73895.16,85.4,0.76078,0.00024,14.43609]
[1780175823479,27.66,73895.0,85.4,0.76072,0.00024,14.43775]
[1780175833549,27.66,73894.81,85.4,0.76066,0.00024,14.43981]
[1780175843619,27.66,73894.81,85.4,0.76064,0.00024,14.44039]
[1780175848654,27.66,73894.81,85.4,0.76063,0.00024,14.44068]
[1780175853689,27.66,73895.5,85.4,0.76084,0.00024,14.43044]
[1780175857717,27.66,73894.37,85.4,0.76056,0.00024,14.43945]
[1780175868794,27.67,73894.41,85.4,0.76055,0.00024,14.43979]
[1780175873829,27.67,73894.87,85.4,0.76065,0.00024,14.43655]
[1780175883898,27.67,73894.8,85.4,0.76061,0.00024,14.43792]
[1780175889941,27.67,73894.66,85.4,0.76056,0.00024,14.43948]
[1780175894976,27.67,73894.74,85.4,0.76057,0.00024,14.43925]
[1780175900014,27.68,73894.68,85.4,0.76055,0.00024,14.4401]
[1780175905049,27.68,73894.94,85.4,0.7606,0.00024,14.43847]
[1780175910084,27.68,73895.27,85.4,0.76067,0.00024,14.43606]
[1780175917135,27.68,73894.72,85.4,0.76058,0.00024,14.43536]
[1780175918142,27.68,73895.61,85.4,0.7608,0.00024,14.42848]
[1780175924187,27.68,73895.73,85.4,0.76082,0.00024,14.42779]
[1780175930145,27.68,73895.59,85.4,0.76078,0.00024,14.42897]
[1780175937278,27.68,73895.59,85.4,0.76077,0.00024,14.42933]
[1780175940299,27.68,73894.63,85.4,0.76054,0.00024,14.43691]
[1780175946342,27.68,73894.54,85.4,0.76051,0.00024,14.43782]
[1780175949363,27.68,73892.23,85.4,0.75995,0.00024,14.45583]
[1780175954399,27.68,73892.39,85.4,0.75998,0.00024,14.45472]
[1780175961448,27.68,73892.94,85.4,0.76011,0.00024,14.45064]
[1780175966483,27.68,73892.57,85.4,0.76002,0.00024,14.45362]
[1780175969504,27.68,73891.64,85.4,0.75979,0.00024,14.46086]
[1780175974540,27.68,73891.15,85.4,0.75972,0.00024,14.45952]
[1780175979575,27.68,73889.99,85.4,0.75944,0.00024,14.4685]
[1780175986624,27.68,73889.4,85.4,0.7593,0.00024,14.47298]
[1780175993673,27.68,73888.41,85.4,0.75906,0.00024,14.4805]
[1780175998708,27.68,73888.61,85.4,0.75912,0.00024,14.47884]
[1780176000722,27.68,73887.55,85.4,0.75886,0.00024,14.48698]
[1780176005758,27.68,73887.25,85.4,0.75879,0.00024,14.48915]
[1780176011802,27.68,73887.46,85.4,0.75885,0.00024,14.48738]
[1780176016837,27.68,73887.62,85.4,0.75889,0.00024,14.48603]
[1780176021872,27.68,73887.41,85.4,0.75884,0.00024,14.48755]
[1780176027914,27.68,73890.04,85.4,0.75948,0.00024,14.46713]
[1780176033956,27.68,73890.44,85.4,0.75963,0.00024,14.45892]
[1780176042012,27.68,73890.2,85.4,0.75957,0.00024,14.46081]
[1780176044026,27.68,73889.17,85.4,0.75932,0.00024,14.46877]
[1780176053153,27.68,73890.04,85.4,0.75953,0.00024,14.462]
[1780176068196,27.68,73890.04,85.4,0.75954,0.00024,14.46195]
[1780176073231,27.68,73889.83,85.4,0.75948,0.00024,14.46355]
[1780176083301,27.68,73889.83,85.4,0.75949,0.00024,14.46348]
[1780176088336,27.68,73889.25,85.4,0.75935,0.00024,14.46791]
[1780176099413,27.68,73889.11,85.4,0.75937,0.00024,14.46373]
[1780176105455,27.68,73888.62,85.4,0.75925,0.00024,14.46746]
[1780176117538,27.68,73888.16,85.4,0.75915,0.00024,14.47084]
[1780176122574,27.68,73888.2,85.4,0.75916,0.00024,14.47046]
[1780176132644,27.68,73888.2,85.4,0.75916,0.00024,14.47032]
[1780176137679,27.68,73888.12,85.4,0.75914,0.00024,14.47087]
[1780176142719,27.68,73888.04,85.4,0.75913,0.00024,14.47141]
[1780176148761,27.68,73888.85,85.4,0.75933,0.00024,14.46509]
[1780176153796,27.68,73888.62,85.4,0.75932,0.00024,14.46167]
[1780176165880,27.68,73889.5,85.4,0.75954,0.00024,14.45485]
[1780176175950,27.68,73889.5,85.4,0.75954,0.00024,14.45485]
[1780176186022,27.68,73889.5,85.4,0.75954,0.00024,14.45483]
[1780176192064,27.68,73892.37,85.4,0.76023,0.00024,14.4326]
[1780176193071,27.68,73894.73,85.4,0.7608,0.00024,14.41434]
[1780176196092,27.68,73897.2,85.4,0.76139,0.00024,14.39532]
[1780176197099,27.68,73896.18,85.4,0.76114,0.00024,14.40331]
[1780176205155,27.68,73892.57,85.4,0.76026,0.00024,14.43178]
[1780176209183,27.68,73894.76,85.4,0.76078,0.00024,14.41494]
[1780176210190,27.68,73895.63,85.4,0.76099,0.00024,14.40825]
[1780176215225,27.68,73895.61,85.4,0.76103,0.00024,14.40358]
[1780176220259,27.68,73896.75,85.4,0.76129,0.00024,14.39511]
[1780176226302,27.69,73896.87,85.4,0.7613,0.00024,14.39469]
[1780176229323,27.69,73893.62,85.4,0.76051,0.00024,14.42014]
[1780176230330,27.69,73892.19,85.4,0.76017,0.00024,14.43127]
[1780176232344,27.69,73894.35,85.4,0.76068,0.00024,14.41465]
[1780176234670,27.69,73894.84,85.4,0.7608,0.00024,14.41089]
[1780176235143,27.69,73895.34,85.4,0.76092,0.00024,14.40714]
[1780176235365,27.69,73900.54,85.4,0.76217,0.00024,14.36677]
[1780176236372,27.69,73901.93,85.4,0.7625,0.00024,14.35603]
[1780176238728,27.69,73901.51,85.4,0.7624,0.00024,14.35941]
[1780176240400,27.69,73902.72,85.4,0.76268,0.00024,14.35037]
[1780176244428,27.69,73901.96,85.4,0.76248,0.00024,14.35664]
[1780176248456,27.69,73901.18,85.4,0.76229,0.00024,14.363]
[1780176253491,27.69,73900.75,85.4,0.76217,0.00024,14.36681]
[1780176256512,27.7,73894.14,85.4,0.76057,0.00024,14.4184]
[1780176257519,27.7,73892.32,85.4,0.76013,0.00024,14.43258]
[1780176258526,27.7,73893.37,85.4,0.76038,0.00024,14.42452]
[1780176262554,27.7,73891.02,85.4,0.75981,0.00024,14.44281]
[1780176267589,27.7,73891.21,85.4,0.75985,0.00024,14.44138]
[1780176270610,27.7,73890.26,85.4,0.75962,0.00024,14.44873]
[1780176271617,27.7,73883.77,85.4,0.7581,0.00024,14.4936]
[1780176276652,27.7,73886.04,85.4,0.75866,0.00024,14.47581]
[1780176281687,27.69,73886.53,85.4,0.75878,0.00024,14.47186]
[1780176293772,27.69,73886.59,85.4,0.75881,0.00024,14.47102]
[1780176296793,27.69,73888.76,85.4,0.75934,0.00024,14.45419]
[1780176298807,27.69,73893.34,85.4,0.76045,0.00024,14.41876]
[1780176299814,27.69,73894.51,85.4,0.76073,0.00024,14.40973]
[1780176301829,27.69,73895.4,85.4,0.76094,0.00024,14.40292]
[1780176306863,27.69,73895.43,85.4,0.76094,0.00024,14.40295]
[1780176309884,27.69,73891.34,85.4,0.75995,0.00024,14.43477]
[1780176313912,27.7,73894.37,85.4,0.76068,0.00024,14.41138]
[1780176318947,27.7,73895.1,85.4,0.76085,0.00024,14.40597]
[1780176323982,27.7,73895.71,85.4,0.76099,0.00024,14.4015]
[1780176330028,27.7,73895.7,85.4,0.76097,0.00024,14.40191]
[1780176335063,27.7,73896.05,85.4,0.7611,0.00024,14.39432]
[1780176340098,27.7,73895.21,85.4,0.76089,0.00024,14.40114]
[1780176343119,27.7,73898.38,85.4,0.76165,0.00024,14.37671]
[1780176344126,27.7,73899.75,85.4,0.76197,0.00024,14.36617]
[1780176348155,27.7,73900.61,85.4,0.76217,0.00024,14.35992]
[1780176350169,27.7,73901.57,85.4,0.76239,0.00024,14.3527]
[1780176355204,27.71,73901.26,85.4,0.7623,0.00024,14.35569]
[1780176359232,27.71,73902.18,85.4,0.76251,0.00024,14.349]
[1780176364266,27.71,73902.97,85.4,0.76268,0.00024,14.34351]
[1780176370309,27.71,73902.58,85.4,0.76256,0.00024,14.34737]
[1780176374337,27.72,73903.62,85.4,0.76279,0.00024,14.3398]
[1780176378365,27.72,73904.41,85.4,0.76297,0.00024,14.33421]
[1780176379372,27.72,73903.34,85.4,0.7627,0.00024,14.34268]
[1780176389442,27.72,73903.38,85.4,0.76267,0.00024,14.34373]
[1780176394476,27.73,73903.56,85.4,0.76275,0.00024,14.33783]
[1780176399511,27.73,73903.46,85.4,0.7627,0.00024,14.3393]
[1780176403540,27.73,73899.77,85.4,0.7618,0.00024,14.36849]
[1780176409582,27.73,73899.71,85.4,0.76177,0.00024,14.36958]
[1780176414617,27.74,73899.74,85.4,0.76176,0.00024,14.36979]
[1780176422179,27.74,73899.7,85.4,0.76175,0.00024,14.37018]
[1780176432749,27.74,73894.58,85.4,0.76048,0.00024,14.41109]
[1780176433756,27.74,73891.24,85.4,0.75967,0.00024,14.43688]
[1780176436777,27.74,73893.06,85.4,0.76011,0.00024,14.42277]
[1780176440805,27.74,73894.82,85.4,0.76054,0.00024,14.40918]
[1780176445840,27.74,73894.72,85.4,0.76051,0.00024,14.41003]
[1780176450875,27.74,73894.68,85.4,0.7605,0.00024,14.41044]
[1780176454903,27.74,73896.38,85.4,0.76095,0.00024,14.39224]
[1780176461952,27.74,73896.07,85.4,0.76087,0.00024,14.39498]
[1780176469001,27.74,73896.17,85.4,0.76088,0.00024,14.39459]
[1780176474035,27.75,73896.02,85.4,0.76084,0.00024,14.39604]
[1780176480078,27.75,73896.41,85.4,0.76092,0.00024,14.39338]
[1780176486120,27.75,73896.11,85.4,0.76084,0.00024,14.39608]
[1780176494176,27.75,73896.22,85.4,0.76085,0.00024,14.39573]
[1780176503239,27.75,73896.75,85.4,0.76096,0.00024,14.39222]
[1780176508274,27.75,73896.82,85.4,0.76096,0.00024,14.39202]
[1780176513309,27.76,73896.84,85.4,0.76101,0.00024,14.38705]
[1780176518349,27.76,73896.78,85.4,0.76098,0.00024,14.38788]
[1780176523379,27.76,73896.78,85.4,0.76097,0.00024,14.38825]
[1780176528417,27.76,73896.25,85.4,0.76083,0.00024,14.39271]
[1780176530434,27.76,73895.09,85.4,0.76055,0.00024,14.40181]
[1780176536475,27.76,73895.37,85.4,0.76061,0.00024,14.39998]
[1780176541511,27.76,73896.27,85.4,0.76082,0.00024,14.39332]
[1780176547552,27.76,73896.29,85.4,0.76081,0.00024,14.39354]
[1780176552588,27.77,73895.62,85.4,0.76064,0.00024,14.39902]
[1780176553604,27.77,73897.02,85.4,0.76097,0.00024,14.38825]
[1780176554609,27.77,73905.79,85.4,0.76308,0.00024,14.32035]
[1780176555616,27.77,73910.63,85.4,0.76423,0.00024,14.28284]
[1780176559644,27.77,73911.2,85.4,0.76435,0.00024,14.27894]
[1780176561658,27.77,73911.91,85.4,0.76452,0.00024,14.27342]
[1780176566694,27.77,73912.21,85.4,0.76459,0.00024,14.27128]
[1780176571729,27.77,73912.42,85.4,0.76468,0.00024,14.26476]
[1780176575757,27.77,73912.96,85.4,0.7648,0.00024,14.26082]
[1780176578777,27.77,73912.35,85.4,0.76465,0.00024,14.26578]
[1780176579785,27.77,73910.39,85.4,0.76418,0.00024,14.28111]
[1780176586835,27.77,73909.22,85.4,0.76389,0.00024,14.29055]
[1780176588849,27.77,73908.31,85.4,0.76367,0.00024,14.2977]
[1780176593884,27.78,73907.98,85.4,0.76359,0.00024,14.30039]
[1780176595898,27.78,73906.64,85.4,0.76327,0.00024,14.31084]
[1780176597912,27.78,73905.84,85.4,0.76307,0.00024,14.31705]
[1780176598919,27.78,73904.85,85.4,0.76284,0.00024,14.32473]
[1780176599926,27.78,73899.62,85.4,0.76158,0.00024,14.36526]
[1780176600935,27.77,73897.23,85.4,0.76101,0.00024,14.38369]
[1780176605969,27.77,73898.79,85.4,0.7614,0.00024,14.37118]
[1780176611004,27.77,73898.2,85.4,0.76127,0.00024,14.37539]
[1780176618053,27.77,73898.28,85.4,0.7613,0.00024,14.37422]
[1780176627116,27.77,73898.34,85.4,0.76134,0.00024,14.37308]
[1780176632151,27.77,73896.55,85.4,0.76097,0.00024,14.38139]
[1780176646248,27.76,73896.85,85.4,0.76108,0.00024,14.37795]
[1780176651283,27.76,73896.78,85.4,0.76107,0.00024,14.37809]
[1780176657328,27.76,73896.85,85.4,0.7611,0.00024,14.37707]
[1780176662361,27.76,73896.77,85.4,0.76109,0.00024,14.37729]
[1780176669410,27.75,73896.75,85.4,0.76111,0.00024,14.37689]
[1780176672430,27.75,73897.69,85.4,0.76134,0.00024,14.36938]
[1780176677466,27.75,73898.03,85.4,0.76143,0.00024,14.36638]
[1780176683507,27.75,73898.18,85.4,0.76148,0.00024,14.36477]
[1780176687536,27.75,73895.13,85.4,0.76076,0.00024,14.38805]
[1780176690556,27.75,73894.25,85.4,0.76056,0.00024,14.39453]
[1780176695591,27.75,73894.37,85.4,0.76065,0.00024,14.38787]
[1780176706670,27.74,73894.53,85.4,0.76073,0.00024,14.38549]
[1780176711706,27.74,73894.64,85.4,0.76077,0.00024,14.38416]
[1780176723790,27.73,73894.72,85.4,0.76082,0.00024,14.38242]
[1780176725804,27.73,73893.8,85.4,0.7606,0.00024,14.38935]
[1780176738895,27.73,73892.47,85.4,0.76031,0.00024,14.39878]
[1780176742924,27.73,73891.02,85.4,0.75997,0.00024,14.4097]
[1780176747959,27.73,73891.46,85.4,0.76007,0.00024,14.40648]
[1780176757021,27.73,73891.59,85.4,0.76018,0.00024,14.39935]
[1780176764070,27.72,73892.09,85.4,0.76032,0.00024,14.39486]
[1780176769105,27.72,73890.72,85.4,0.76,0.00024,14.40499]
[1780176774140,27.72,73891.18,85.4,0.76011,0.00024,14.40161]
[1780176779176,27.72,73891.35,85.4,0.76014,0.00024,14.40047]
[1780176784211,27.72,73891.73,85.4,0.76023,0.00024,14.39771]
[1780176790253,27.72,73892.21,85.4,0.76034,0.00024,14.39416]
[1780176798309,27.72,73891.97,85.4,0.76029,0.00024,14.39577]
[1780176802337,27.72,73890.92,85.4,0.76004,0.00024,14.40376]
[1780176809386,27.72,73890.98,85.4,0.76006,0.00024,14.40301]
[1780176814421,27.72,73891.03,85.4,0.76013,0.00024,14.39725]
[1780176823484,27.72,73890.92,85.4,0.76011,0.00024,14.39808]
[1780176832547,27.72,73890.89,85.4,0.76009,0.00024,14.39864]
[1780176837582,27.72,73890.96,85.4,0.7601,0.00024,14.39828]
[1780176843623,27.72,73890.92,85.4,0.76009,0.00024,14.3988]
[1780176856715,27.73,73890.9,85.4,0.76007,0.00024,14.39942]
[1780176863764,27.73,73890.66,85.4,0.76,0.00024,14.40152]
[1780176868801,27.73,73890.94,85.4,0.76007,0.00024,14.39935]
[1780176882901,27.73,73891.08,85.4,0.76016,0.00024,14.3928]
[1780176891964,27.72,73891.07,85.4,0.76018,0.00024,14.39213]
[1780176900596,27.72,73891.09,85.4,0.76021,0.00024,14.39139]
[1780176907072,27.71,73890.88,85.4,0.7602,0.00024,14.3915]
[1780176913114,27.71,73890.69,85.4,0.76017,0.00024,14.39244]
[1780176915128,27.71,73887.38,85.4,0.75938,0.00024,14.41788]
[1780176921170,27.71,73886.44,85.4,0.75915,0.00024,14.42491]
[1780176926205,27.71,73880.53,85.4,0.75772,0.00024,14.47026]
[1780176927211,27.71,73879.43,85.4,0.75745,0.00024,14.47868]
[1780176934261,27.71,73879.1,85.4,0.75745,0.00024,14.47532]
[1780176939295,27.71,73878.97,85.4,0.75743,0.00024,14.47602]
[1780176941310,27.71,73877.04,85.4,0.75696,0.00024,14.49072]
[1780176944331,27.7,73875.89,85.4,0.75668,0.00024,14.49933]
[1780176949365,27.7,73875.03,85.4,0.75649,0.00024,14.50556]
[1780176956415,27.7,73874.77,85.4,0.75644,0.00024,14.50702]
[1780176965479,27.7,73874.43,85.4,0.75638,0.00024,14.50898]
[1780176970514,27.7,73874.23,85.4,0.75634,0.00024,14.5102]
[1780176971521,27.7,73873.05,85.4,0.75605,0.00024,14.51917]
[1780176980583,27.69,73873.43,85.4,0.75616,0.00024,14.51563]
[1780176986626,27.69,73873.6,85.4,0.75622,0.00024,14.51398]
[1780176991661,27.69,73873.66,85.4,0.75629,0.00024,14.50809]
[1780176994682,27.69,73870.15,85.4,0.75543,0.00025,14.53482]
[1780176996697,27.69,73865.51,85.4,0.7543,0.00025,14.57004]
[1780177001731,27.69,73865.29,85.4,0.75427,0.00025,14.57099]
[1780177010795,27.68,73865.41,85.4,0.75434,0.00025,14.56888]
[1780177018851,27.68,73865.41,85.4,0.75437,0.00025,14.56796]
[1780177024892,27.68,73865.47,85.4,0.7544,0.00025,14.56685]
[1780177028928,27.67,73866.99,85.4,0.75479,0.00025,14.55482]
[1780177029940,27.67,73869.41,85.4,0.75539,0.00025,14.53622]
[1780177034976,27.67,73870.73,85.4,0.75572,0.00025,14.5258]
[1780177041020,27.67,73870.7,85.4,0.75572,0.00025,14.5257]
[1780177042026,27.67,73874.42,85.4,0.75663,0.00024,14.49713]
[1780177043033,27.67,73875.63,85.4,0.75693,0.00024,14.48782]
[1780177048069,27.67,73875.99,85.4,0.75702,0.00024,14.48502]
[1780177054111,27.67,73877.01,85.4,0.75732,0.00024,14.47192]
[1780177062167,27.67,73877.2,85.4,0.75737,0.00024,14.47043]
[1780177075257,27.67,73877.22,85.4,0.75738,0.00024,14.4702]
[1780177080293,27.67,73877.04,85.4,0.75734,0.00024,14.47154]
[1780177083314,27.67,73878.32,85.4,0.75765,0.00024,14.46166]
[1780177088348,27.67,73878.75,85.4,0.75775,0.00024,14.45835]
[1780177093384,27.67,73878.77,85.4,0.75776,0.00024,14.45821]
[1780177105467,27.67,73878.72,85.4,0.75775,0.00024,14.4586]
[1780177112517,27.67,73878.74,85.4,0.7578,0.00024,14.45326]
[1780177118559,27.67,73878.87,85.4,0.75783,0.00024,14.45226]
[1780177124601,27.67,73878.95,85.4,0.75785,0.00024,14.45165]
[1780177129637,27.67,73878.91,85.4,0.75784,0.00024,14.45197]
[1780177135677,27.67,73878.93,85.4,0.75785,0.00024,14.45182]
[1780177140712,27.67,73879.23,85.4,0.75792,0.00024,14.44952]
[1780177145750,27.67,73879.83,85.4,0.75807,0.00024,14.44491]
[1780177151792,27.67,73879.83,85.4,0.75807,0.00024,14.44494]
[1780177159848,27.67,73884.27,85.4,0.75915,0.00024,14.41072]
[1780177160855,27.67,73885.7,85.4,0.75949,0.00024,14.39972]
[1780177161862,27.67,73887.01,85.4,0.75981,0.00024,14.38958]
[1780177166898,27.67,73886.8,85.4,0.75976,0.00024,14.3912]
[1780177171932,27.67,73887.24,85.4,0.75992,0.00024,14.38258]
[1780177178982,27.67,73887.34,85.4,0.75994,0.00024,14.38188]
[1780177185024,27.67,73887.14,85.4,0.75989,0.00024,14.38356]
[1780177191067,27.67,73886.88,85.4,0.75982,0.00024,14.38572]
[1780177201138,27.67,73887.22,85.4,0.75989,0.00024,14.38373]
[1780177208186,27.68,73886.48,85.4,0.75969,0.00024,14.3899]
[1780177213224,27.68,73887.15,85.4,0.75984,0.00024,14.38504]
[1780177217249,27.68,73888.2,85.4,0.76009,0.00024,14.37715]
[1780177223292,27.68,73888.76,85.4,0.76022,0.00024,14.37296]
[1780177228327,27.68,73888.81,85.4,0.76023,0.00024,14.37268]
[1780177231348,27.68,73890.39,85.4,0.76066,0.00024,14.35542]
[1780177232355,27.68,73891.33,85.4,0.76089,0.00024,14.34821]
[1780177235376,27.68,73892.65,85.4,0.7612,0.00024,14.33822]
[1780177238397,27.68,73893.59,85.4,0.76142,0.00024,14.33121]
[1780177240411,27.68,73894.55,85.4,0.76165,0.00024,14.32396]
[1780177245446,27.69,73895.25,85.4,0.7618,0.00024,14.31905]
[1780177246453,27.69,73896.31,85.4,0.76205,0.00024,14.31092]
[1780177248466,27.69,73897.69,85.4,0.76238,0.00024,14.30042]
[1780177254509,27.69,73897.59,85.4,0.76233,0.00024,14.30209]
[1780177259544,27.69,73897.86,85.4,0.76237,0.00024,14.30067]
[1780177264582,27.7,73897.91,85.4,0.76236,0.00024,14.30097]
[1780177268611,27.7,73900.49,85.4,0.76296,0.00024,14.28158]
[1780177271632,27.7,73901.59,85.4,0.76322,0.00024,14.27336]
[1780177276669,27.7,73902.2,85.4,0.76335,0.00024,14.26919]
[1780177281704,27.7,73902.15,85.4,0.76332,0.00024,14.27016]
[1780177286738,27.71,73902.02,85.4,0.76327,0.00024,14.27177]
[1780177291774,27.71,73903.26,85.4,0.7636,0.00024,14.25748]
[1780177296809,27.71,73903.59,85.4,0.76366,0.00024,14.25556]
[1780177301843,27.71,73903.46,85.4,0.76361,0.00024,14.25721]
[1780177309900,27.72,73903.76,85.4,0.76365,0.00024,14.25587]
[1780177313928,27.72,73904.74,85.4,0.76387,0.00024,14.24874]
[1780177318963,27.72,73905.51,85.4,0.76404,0.00024,14.24341]
[1780177325009,27.73,73906.1,85.4,0.76415,0.00024,14.23969]
[1780177330041,27.73,73906.01,85.4,0.76411,0.00024,14.24117]
[1780177335076,27.73,73906.06,85.4,0.7641,0.00024,14.24156]
[1780177343131,27.74,73905.79,85.4,0.76399,0.00024,14.24494]
[1780177349175,27.74,73906.84,85.4,0.76422,0.00024,14.23773]
[1780177350182,27.74,73908.7,85.4,0.76466,0.00024,14.22339]
[1780177355217,27.74,73910.89,85.4,0.76521,0.00024,14.20203]
[1780177356224,27.74,73911.75,85.4,0.76541,0.00024,14.19551]
[1780177361259,27.75,73912.48,85.4,0.76555,0.00024,14.19089]
[1780177366294,27.75,73913.51,85.4,0.76576,0.00024,14.18393]
[1780177373343,27.76,73913.8,85.4,0.76579,0.00024,14.18322]
[1780177378377,27.76,73913.92,85.4,0.76578,0.00024,14.18337]
[1780177383413,27.77,73913.96,85.4,0.76576,0.00024,14.18413]
[1780177389455,27.77,73914.32,85.4,0.76581,0.00024,14.18261]
[1780177390741,27.77,73915.33,85.4,0.76604,0.00024,14.17488]
[1780177395223,27.77,73918.19,85.4,0.76671,0.00024,14.15287]
[1780177395497,27.77,73920.71,85.4,0.76731,0.00024,14.13312]
[1780177396504,27.77,73924.41,85.4,0.76819,0.00024,14.10414]
[1780177401539,27.78,73926.82,85.4,0.76874,0.00024,14.08589]
[1780177406574,27.78,73927.53,85.4,0.7689,0.00024,14.08063]
[1780177410607,27.78,73930.12,85.4,0.76951,0.00024,14.06049]
[1780177415642,27.78,73930.89,85.4,0.76973,0.00024,14.04949]
[1780177420677,27.78,73931.01,85.4,0.76975,0.00024,14.04885]
[1780177425712,27.78,73931.48,85.4,0.76986,0.00024,14.04546]
[1780177428734,27.78,73933.67,85.4,0.77036,0.00024,14.02848]
[1780177430595,27.78,73933.39,85.4,0.7703,0.00024,14.03078]
[1780177430742,27.78,73933.39,85.4,0.7703,0.00024,14.03078]
[1780177430896,27.78,73933.39,85.4,0.7703,0.00024,14.03078]
[1780177430997,27.78,73935.62,85.4,0.77082,0.00024,14.01326]
[1780177431754,27.78,73938.08,85.4,0.7714,0.00024,13.99391]
[1780177432760,27.79,73940.62,85.4,0.77199,0.00024,13.97391]
[1780177434163,27.79,73943.4,85.4,0.77264,0.00023,13.95202]
[1780177434775,27.79,73947.52,85.4,0.7736,0.00023,13.91949]
[1780177435782,27.79,73952.56,85.4,0.77478,0.00023,13.87961]
[1780177440817,27.79,73953.2,85.4,0.77489,0.00023,13.87576]
[1780177444845,27.79,73956.01,85.4,0.77552,0.00023,13.8542]
[1780177448875,27.8,73945.42,85.4,0.77303,0.00023,13.93907]
[1780177449882,27.8,73943.24,85.4,0.77251,0.00023,13.95652]
[1780177450889,27.8,73937.63,85.4,0.77119,0.00024,14.00105]
[1780177451896,27.8,73931.89,85.4,0.76983,0.00024,14.04647]
[1780177452903,27.8,73924.34,85.4,0.76804,0.00024,14.10592]
[1780177453910,27.8,73920.95,85.4,0.76723,0.00024,14.13251]
[1780177454745,27.8,73920.95,85.4,0.76723,0.00024,14.13251]
[1780177454917,27.8,73920.65,85.4,0.76716,0.00024,14.13484]
[1780177455926,27.8,73920.36,85.4,0.76709,0.00024,14.13708]
[1780177456933,27.8,73919.89,85.4,0.76698,0.00024,14.14074]
[1780177457940,27.8,73914.3,85.4,0.76565,0.00024,14.18444]
[1780177458949,27.8,73912.67,85.4,0.76526,0.00024,14.1973]
[1780177461968,27.8,73911.7,85.4,0.76502,0.00024,14.20504]
[1780177462975,27.8,73910.47,85.4,0.76472,0.00024,14.21474]
[1780177464989,27.8,73905.79,85.4,0.76359,0.00024,14.25134]
[1780177465996,27.8,73902.4,85.4,0.76278,0.00024,14.2777]
[1780177469020,27.8,73900.08,85.4,0.76222,0.00024,14.29573]
[1780177470031,27.8,73908.28,85.4,0.76419,0.00024,14.23206]
[1780177471038,27.8,73911.97,85.4,0.76512,0.00024,14.19815]
[1780177472045,27.8,73913.04,85.4,0.76538,0.00024,14.18989]
[1780177475066,27.8,73913.84,85.4,0.76556,0.00024,14.18393]
[1780177476072,27.8,73915.33,85.4,0.76591,0.00024,14.1724]
[1780177480101,27.81,73915.8,85.4,0.76601,0.00024,14.16918]
[1780177483122,27.81,73914.09,85.4,0.76559,0.00024,14.18287]
[1780177488157,27.81,73915.08,85.4,0.76581,0.00024,14.17564]
[1780177491178,27.81,73908.5,85.4,0.76423,0.00024,14.22723]
[1780177492185,27.81,73900.95,85.4,0.76242,0.00024,14.28588]
[1780177493192,27.81,73897.2,85.4,0.76151,0.00024,14.3149]
[1780177494199,27.81,73895.86,85.4,0.76119,0.00024,14.32521]
[1780177496212,27.81,73894.19,85.4,0.76079,0.00024,14.33801]
[1780177497220,27.81,73890.04,85.4,0.75979,0.00024,14.37006]
[1780177500241,27.81,73886.6,85.4,0.75895,0.00024,14.3966]
[1780177501248,27.81,73883.6,85.4,0.75822,0.00024,14.41963]
[1780177503262,27.81,73880.11,85.4,0.75737,0.00024,14.44636]
[1780177504269,27.81,73884.71,85.4,0.75849,0.00024,14.41118]
[1780177509306,27.81,73884.82,85.4,0.7585,0.00024,14.41093]
[1780177515349,27.82,73887.71,85.4,0.75918,0.00024,14.38942]
[1780177517367,27.82,73889.2,85.4,0.75954,0.00024,14.37806]
[1780177518369,27.82,73890.25,85.4,0.75979,0.00024,14.36994]
[1780177520384,27.82,73894.35,85.4,0.76078,0.00024,14.3383]
[1780177522400,27.82,73895.24,85.4,0.761,0.00024,14.33147]
[1780177525421,27.82,73899.51,85.4,0.76202,0.00024,14.29854]
[1780177526428,27.82,73903.32,85.4,0.76294,0.00024,14.26909]
[1780177527435,27.82,73909.65,85.4,0.76445,0.00024,14.22003]
[1780177528442,27.82,73910.23,85.4,0.76459,0.00024,14.21567]
[1780177533477,27.82,73910.72,85.4,0.76473,0.00024,14.20745]
[1780177536498,27.82,73911.77,85.4,0.76497,0.00024,14.19979]
[1780177538512,27.82,73913.14,85.4,0.76529,0.00024,14.18947]
[1780177539519,27.82,73915.24,85.4,0.76578,0.00024,14.17323]
[1780177540526,27.82,73912.94,85.4,0.76523,0.00024,14.19132]
[1780177541533,27.82,73911.08,85.4,0.76478,0.00024,14.20594]
[1780177542540,27.83,73908.5,85.4,0.76416,0.00024,14.22612]
[1780177543547,27.83,73894.53,85.4,0.7608,0.00024,14.33437]
[1780177544554,27.83,73894.08,85.4,0.76069,0.00024,14.33793]
[1780177547575,27.83,73895.24,85.4,0.76095,0.00024,14.32939]
[1780177551603,27.83,73896.52,85.4,0.76125,0.00024,14.31991]
[1780177552610,27.83,73897.52,85.4,0.76149,0.00024,14.3123]
[1780177554624,27.83,73900.4,85.4,0.76217,0.00024,14.29028]
[1780177555630,27.83,73903.05,85.4,0.76281,0.00024,14.26979]
[1780177556637,27.83,73904.01,85.4,0.76304,0.00024,14.26239]
[1780177557645,27.83,73905.47,85.4,0.76339,0.00024,14.25112]
[1780177560666,27.83,73906.19,85.4,0.76356,0.00024,14.24574]
[1780177563687,27.83,73907.1,85.4,0.76377,0.00024,14.23889]
[1780177569729,27.83,73909.49,85.4,0.76433,0.00024,14.2208]
[1780177570736,27.83,73910.09,85.4,0.76447,0.00024,14.21621]
[1780177571743,27.84,73911.36,85.4,0.76477,0.00024,14.20643]
[1780177575770,27.84,73912.36,85.4,0.76499,0.00024,14.19909]
[1780177576778,27.84,73914.24,85.4,0.76544,0.00024,14.18457]
[1780177578792,27.84,73915.01,85.4,0.76561,0.00024,14.17883]
[1780177580806,27.84,73915.74,85.4,0.76578,0.00024,14.17343]
[1780177584834,27.84,73916.31,85.4,0.7659,0.00024,14.16959]
[1780177589869,27.84,73908.83,85.4,0.76409,0.00024,14.22858]
[1780177591883,27.85,73908.12,85.4,0.76396,0.00024,14.2291]
[1780177596918,27.85,73907.8,85.4,0.76388,0.00024,14.23196]
[1780177598933,27.85,73907.02,85.4,0.76369,0.00024,14.23812]
[1780177601954,27.85,73906.13,85.4,0.76347,0.00024,14.24516]
[1780177602961,27.85,73903.34,85.4,0.7628,0.00024,14.26681]
[1780177603967,27.85,73900.52,85.4,0.76212,0.00024,14.28862]
[1780177607996,27.85,73899.62,85.4,0.76191,0.00024,14.29547]
[1780177613031,27.85,73899.27,85.4,0.76183,0.00024,14.29796]
[1780177614039,27.85,73898.16,85.4,0.76156,0.00024,14.30649]
[1780177617059,27.85,73894.09,85.4,0.76059,0.00024,14.3377]
[1780177618065,27.85,73890.41,85.4,0.7597,0.00024,14.36596]
[1780177621087,27.85,73889.09,85.4,0.75938,0.00024,14.37595]
[1780177623101,27.85,73888.08,85.4,0.75914,0.00024,14.38369]
[1780177624108,27.85,73886.9,85.4,0.75885,0.00024,14.39273]
[1780177626122,27.84,73885.28,85.4,0.75846,0.00024,14.40509]
[1780177631157,27.84,73885.17,85.4,0.75844,0.00024,14.40573]
[1780177636192,27.84,73884.18,85.4,0.75821,0.00024,14.41311]
[1780177641229,27.84,73883.76,85.4,0.75813,0.00024,14.41568]
[1780177646264,27.84,73883.93,85.4,0.75819,0.00024,14.41373]
[1780177651300,27.84,73883.04,85.4,0.75804,0.00024,14.41474]
[1780177656335,27.83,73882.36,85.4,0.75789,0.00024,14.41971]
[1780177661370,27.83,73882.11,85.4,0.75783,0.00024,14.42143]
[1780177664391,27.83,73880.67,85.4,0.75748,0.00024,14.43232]
[1780177670432,27.83,73881.1,85.4,0.7576,0.00024,14.42863]
[1780177675468,27.83,73880.32,85.4,0.75742,0.00024,14.43424]
[1780177681510,27.83,73879.76,85.4,0.7573,0.00024,14.43807]
[1780177682517,27.83,73864.37,85.4,0.75354,0.00025,14.5551]
[1780177683530,27.83,73855.01,85.4,0.75124,0.00025,14.62575]
[1780177684531,27.83,73853.54,85.4,0.75088,0.00025,14.6367]
[1780177685538,27.83,73850.54,85.4,0.75014,0.00025,14.65913]
[1780177687434,27.83,73850.54,85.4,0.75014,0.00025,14.65913]
[1780177692698,27.83,73849.15,85.4,0.74981,0.00025,14.66915]
[1780177696615,27.82,73846.59,85.4,0.74919,0.00025,14.68799]
[1780177702660,27.82,73846.49,85.4,0.74918,0.00025,14.68822]
[1780177707694,27.82,73845.94,85.4,0.74906,0.00025,14.69188]
[1780177711722,27.82,73837.33,85.4,0.74698,0.00025,14.75066]
[1780177716758,27.81,73838.54,85.4,0.7473,0.00025,14.74089]
[1780177717765,27.81,73854.16,85.4,0.75119,0.00025,14.62361]
[1780177718771,27.81,73858.81,85.4,0.75234,0.00025,14.58841]
[1780177723807,27.81,73859.71,85.4,0.75257,0.00025,14.58125]
[1780177728841,27.81,73860.31,85.4,0.75273,0.00025,14.57643]
[1780177733877,27.81,73860.53,85.4,0.75278,0.00025,14.57465]
[1780177738911,27.81,73858.73,85.4,0.75234,0.00025,14.58817]
[1780177739919,27.81,73860.58,85.4,0.7528,0.00025,14.57417]
[1780177744954,27.81,73860.55,85.4,0.7528,0.00025,14.57429]
[1780177748982,27.81,73865.83,85.4,0.7541,0.00025,14.53419]
[1780177749989,27.81,73868.05,85.4,0.75464,0.00025,14.51728]
[1780177753010,27.81,73864.48,85.4,0.75377,0.00025,14.54442]
[1780177755024,27.81,73863.22,85.4,0.75346,0.00025,14.55398]
[1780177757038,27.81,73861.36,85.4,0.753,0.00025,14.56803]
[1780177758269,27.81,73856.66,85.4,0.75184,0.00025,14.60349]
[1780177761066,27.81,73854.93,85.4,0.75142,0.00025,14.61637]
[1780177766101,27.81,73849.37,85.4,0.75007,0.00025,14.65763]
[1780177767108,27.81,73847.29,85.4,0.74955,0.00025,14.67325]
[1780177769122,27.8,73842.84,85.4,0.74845,0.00025,14.70631]
[1780177771136,27.8,73841.34,85.4,0.74814,0.00025,14.7122]
[1780177776171,27.8,73854.2,85.4,0.75134,0.00025,14.61522]
[1780177777178,27.8,73856.12,85.4,0.75181,0.00025,14.60075]
[1780177778185,27.8,73857.52,85.4,0.75216,0.00025,14.59021]
[1780177782213,27.8,73859.0,85.4,0.75252,0.00025,14.5792]
[1780177785233,27.8,73863.56,85.4,0.75364,0.00025,14.54474]
[1780177786241,27.8,73867.84,85.4,0.75469,0.00025,14.51221]
[1780177787248,27.8,73861.94,85.4,0.75324,0.00025,14.55697]
[1780177793290,27.8,73859.17,85.4,0.75257,0.00025,14.57757]
[1780177796311,27.8,73851.37,85.4,0.75065,0.00025,14.63637]
[1780177798325,27.8,73847.87,85.4,0.74978,0.00025,14.6627]
[1780177799332,27.8,73855.52,85.4,0.75168,0.00025,14.60498]
[1780177800339,27.8,73858.41,85.4,0.75239,0.00025,14.58307]
[1780177801346,27.8,73862.12,85.4,0.75331,0.00025,14.55493]
[1780177802353,27.8,73857.1,85.4,0.75207,0.00025,14.59276]
[1780177805374,27.8,73852.48,85.4,0.75095,0.00025,14.62705]
[1780177806381,27.8,73850.72,85.4,0.75052,0.00025,14.64018]
[1780177808395,27.79,73853.06,85.4,0.75111,0.00025,14.62231]
[1780177812423,27.79,73851.01,85.4,0.75061,0.00025,14.63731]
[1780177816451,27.79,73846.36,85.4,0.74948,0.00025,14.67172]
[1780177817458,27.79,73842.05,85.4,0.74841,0.00025,14.70385]
[1780177821488,27.79,73840.57,85.4,0.74807,0.00025,14.71413]
[1780177822495,27.79,73837.51,85.4,0.74731,0.00025,14.73678]
[1780177827532,27.78,73836.99,85.4,0.74722,0.00025,14.73956]
[1780177832566,27.78,73836.29,85.4,0.74713,0.00025,14.73856]
[1780177837612,27.77,73835.68,85.4,0.74701,0.00025,14.74206]
[1780177841640,27.77,73834.14,85.4,0.74666,0.00025,14.75265]
[1780177846381,27.76,73834.14,85.4,0.74669,0.00025,14.75175]
[1780177846475,27.76,73834.14,85.4,0.74669,0.00025,14.75175]
[1780177846675,27.76,73833.55,85.4,0.74655,0.00025,14.75592]
[1780177851711,27.76,73833.39,85.4,0.74654,0.00025,14.75596]
[1780177852975,27.76,73833.39,85.4,0.74654,0.00025,14.75596]
[1780177852996,27.76,73833.39,85.4,0.74654,0.00025,14.75596]
[1780177853725,27.76,73841.09,85.4,0.74848,0.00025,14.69795]
[1780177855739,27.75,73842.68,85.4,0.74889,0.00025,14.68569]
[1780177856746,27.75,73844.58,85.4,0.74937,0.00025,14.67127]
[1780177858759,27.75,73846.94,85.4,0.74997,0.00025,14.65304]
[1780177864802,27.75,73846.01,85.4,0.74976,0.00025,14.65931]
[1780177868830,27.75,73842.32,85.4,0.74886,0.00025,14.68641]
[1780177873865,27.74,73841.48,85.4,0.74868,0.00025,14.69174]
[1780177878901,27.74,73841.51,85.4,0.74873,0.00025,14.69021]
[1780177879908,27.74,73843.09,85.4,0.74913,0.00025,14.6782]
[1780177880915,27.73,73846.33,85.4,0.74994,0.00025,14.65369]
[1780177882929,27.73,73847.84,85.4,0.75032,0.00025,14.6421]
[1780177888971,27.73,73847.91,85.4,0.75036,0.00025,14.64097]
[1780177889977,27.73,73849.62,85.4,0.75079,0.00025,14.62798]
[1780177894788,27.73,73850.45,85.4,0.75106,0.00025,14.61615]
[1780177894841,27.73,73850.45,85.4,0.75106,0.00025,14.61615]
[1780177895013,27.73,73868.79,85.4,0.75558,0.00025,14.47682]
[1780177896020,27.73,73879.21,85.4,0.75814,0.00024,14.39666]
[1780177897027,27.73,73875.2,85.4,0.75717,0.00024,14.42727]
[1780177898034,27.73,73869.79,85.4,0.75585,0.00025,14.4685]
[1780177903069,27.72,73868.97,85.4,0.75569,0.00025,14.47353]
[1780177915153,27.71,73869.12,85.4,0.75582,0.00025,14.46941]
[1780177920188,27.7,73869.41,85.4,0.75593,0.00025,14.466]
[1780177925223,27.7,73868.66,85.4,0.75578,0.00025,14.47056]
[1780177930258,27.69,73868.32,85.4,0.75573,0.00025,14.47195]
[1780177932272,27.69,73866.83,85.4,0.75538,0.00025,14.48284]
[1780177937307,27.69,73867.33,85.4,0.75555,0.00025,14.47768]
[1780177949394,27.67,73867.21,85.4,0.75563,0.00025,14.47521]
[1780177958458,27.66,73867.43,85.4,0.7558,0.00025,14.46602]
[1780177963493,27.66,73866.8,85.4,0.75569,0.00025,14.46955]
[1780177968528,27.65,73866.0,85.4,0.75553,0.00025,14.47435]
[1780177976583,27.64,73865.79,85.4,0.75555,0.00025,14.47381]
[1780177981619,27.64,73865.76,85.4,0.75558,0.00025,14.47271]
[1780177986654,27.63,73865.82,85.4,0.75564,0.00025,14.47093]
[1780177996724,27.62,73865.82,85.4,0.75572,0.00025,14.46832]
[1780177999744,27.62,73863.92,85.4,0.75528,0.00025,14.48211]
[1780178003773,27.61,73862.36,85.4,0.75493,0.00025,14.49296]
[1780178004780,27.61,73860.53,85.4,0.75448,0.00025,14.50669]
[1780178005787,27.61,73858.56,85.4,0.75401,0.00025,14.52145]
[1780178010826,27.61,73856.35,85.4,0.75351,0.00025,14.53673]
[1780178016869,27.6,73855.25,85.4,0.75334,0.00025,14.53847]
[1780178021909,27.59,73854.58,85.4,0.75321,0.00025,14.54245]
[1780178025938,27.59,73849.84,85.4,0.75206,0.00025,14.57765]
[1780178026945,27.59,73847.79,85.4,0.75155,0.00025,14.59298]
[1780178035000,27.58,73847.22,85.4,0.75148,0.00025,14.59507]
[1780178040036,27.57,73846.36,85.4,0.75131,0.00025,14.60022]
[1780178041043,27.57,73851.66,85.4,0.75264,0.00025,14.55958]
[1780178042050,27.57,73856.21,85.4,0.75378,0.00025,14.52458]
[1780178043057,27.57,73857.79,85.4,0.75418,0.00025,14.51229]
[1780178046078,27.57,73859.8,85.4,0.75469,0.00025,14.49632]
[1780178048091,27.57,73861.1,85.4,0.75503,0.00025,14.48601]
[1780178053126,27.56,73861.87,85.4,0.75524,0.00025,14.47933]
[1780178058162,27.56,73861.75,85.4,0.75523,0.00025,14.47952]
[1780178063196,27.56,73861.76,85.4,0.75526,0.00025,14.47873]
[1780178068232,27.56,73861.72,85.4,0.75527,0.00025,14.47835]
[1780178073267,27.55,73861.81,85.4,0.75537,0.00025,14.4718]
[1780178081323,27.55,73861.88,85.4,0.75542,0.00025,14.47025]
[1780178087365,27.55,73861.87,85.4,0.75544,0.00025,14.46958]
[1780178094419,27.54,73862.55,85.4,0.75563,0.00025,14.46351]
[1780178095424,27.54,73868.78,85.4,0.75717,0.00025,14.41536]
[1780178096431,27.54,73870.06,85.4,0.75749,0.00025,14.40535]
[1780178101466,27.54,73870.74,85.4,0.75768,0.00025,14.39946]
[1780178106507,27.54,73863.29,85.4,0.75587,0.00025,14.45612]
[1780178107514,27.53,73861.94,85.4,0.75555,0.00025,14.46614]
[1780178114564,27.53,73861.91,85.4,0.75559,0.00025,14.46476]
[1780178123626,27.52,73861.97,85.4,0.75567,0.00025,14.46218]
[1780178128661,27.51,73861.97,85.4,0.75571,0.00025,14.46099]
[1780178134705,27.51,73862.33,85.4,0.75589,0.00025,14.4516]
[1780178136720,27.51,73859.89,85.4,0.7553,0.00025,14.46993]
[1780178141755,27.5,73859.82,85.4,0.75532,0.00025,14.4692]
[1780178154846,27.49,73859.86,85.4,0.75544,0.00025,14.46565]
[1780178165923,27.48,73859.75,85.4,0.75549,0.00025,14.46386]
[1780178170958,27.47,73859.77,85.4,0.75553,0.00025,14.46256]
[1780178177000,27.47,73859.35,85.4,0.75547,0.00025,14.46447]
[1780178182040,27.46,73859.28,85.4,0.75549,0.00025,14.46388]
[1780178194118,27.45,73859.24,85.4,0.75562,0.00025,14.4563]
[1780178201168,27.45,73859.46,85.4,0.75572,0.00025,14.45308]
[1780178209224,27.44,73859.87,85.4,0.75587,0.00025,14.4483]
[1780178215266,27.43,73860.47,85.4,0.75605,0.00025,14.44256]
[1780178225878,27.43,73860.47,85.4,0.75605,0.00025,14.44256]
[1780178226343,27.43,73870.49,85.4,0.75859,0.00025,14.36287]
[1780178227350,27.43,73874.09,85.4,0.75948,0.00025,14.33472]
[1780178228357,27.43,73872.68,85.4,0.75914,0.00025,14.34566]
[1780178229364,27.43,73868.27,85.4,0.75805,0.00025,14.38003]
[1780178230370,27.43,73863.94,85.4,0.75698,0.00025,14.41364]
[1780178234399,27.42,73867.55,85.4,0.75789,0.00025,14.38515]
[1780178235406,27.42,73869.03,85.4,0.75826,0.00025,14.37354]
[1780178243462,27.42,73869.5,85.4,0.75839,0.00025,14.36917]
[1780178252525,27.42,73868.26,85.4,0.75817,0.00025,14.37278]
[1780178258567,27.41,73868.38,85.4,0.75822,0.00025,14.37103]
[1780178263604,27.41,73867.98,85.4,0.75814,0.00025,14.37342]
[1780178270652,27.41,73867.36,85.4,0.75802,0.00025,14.37722]
[1780178276699,27.4,73867.31,85.4,0.75804,0.00025,14.37656]
[1780178284754,27.4,73867.47,85.4,0.75812,0.00025,14.37412]
[1780178291804,27.39,73867.8,85.4,0.75823,0.00025,14.37052]
[1780178302882,27.39,73867.89,85.4,0.7583,0.00025,14.36835]
[1780178307917,27.39,73867.71,85.4,0.75828,0.00025,14.36912]
[1780178313958,27.38,73867.77,85.4,0.75837,0.00025,14.36269]
[1780178326044,27.38,73867.68,85.4,0.75839,0.00025,14.36196]
[1780178332085,27.37,73867.79,85.4,0.75844,0.00025,14.36039]
[1780178343163,27.37,73867.58,85.4,0.75842,0.00025,14.36075]
[1780178348198,27.37,73867.72,85.4,0.75848,0.00025,14.35909]
[1780178353232,27.37,73867.66,85.4,0.75848,0.00025,14.359]
[1780178358268,27.36,73866.31,85.4,0.75816,0.00025,14.36897]
[1780178362297,27.36,73868.03,85.4,0.7586,0.00025,14.35506]
[1780178364312,27.36,73869.7,85.4,0.75902,0.00025,14.34181]
[1780178367331,27.36,73868.45,85.4,0.75872,0.00025,14.35128]
[1780178369346,27.36,73866.98,85.4,0.75837,0.00025,14.36254]
[1780178371361,27.36,73863.9,85.4,0.75766,0.00025,14.38111]
[1780178379420,27.35,73864.1,85.4,0.75775,0.00025,14.37841]
[1780178384455,27.35,73862.11,85.4,0.75727,0.00025,14.39323]
[1780178389490,27.35,73861.51,85.4,0.75715,0.00025,14.39711]
[1780178393517,27.34,73859.6,85.4,0.75669,0.00025,14.41133]
[1780178398553,27.34,73875.4,85.4,0.76063,0.00025,14.28707]
[1780178399562,27.34,73882.3,85.4,0.76234,0.00025,14.23267]
[1780178400569,27.34,73883.62,85.4,0.76266,0.00025,14.22218]
[1780178402589,27.34,73876.44,85.4,0.76091,0.00025,14.27836]
[1780178404602,27.34,73871.37,85.4,0.75966,0.00025,14.31791]
[1780178405612,27.34,73869.99,85.4,0.75932,0.00025,14.32862]
[1780178406619,27.34,73867.63,85.4,0.75874,0.00025,14.34697]
[1780178411654,27.33,73867.79,85.4,0.7588,0.00025,14.34507]
[1780178412999,27.33,73866.37,85.4,0.75845,0.00025,14.35604]
[1780178413668,27.33,73857.67,85.4,0.7563,0.00025,14.42366]
[1780178415682,27.33,73854.64,85.4,0.75555,0.00025,14.44682]
[1780178419710,27.33,73855.96,85.4,0.7559,0.00025,14.43597]
[1780178424745,27.33,73855.96,85.4,0.75592,0.00025,14.43527]
[1780178427575,27.33,73856.53,85.4,0.75608,0.00025,14.43046]
[1780178427771,27.32,73847.62,85.4,0.75385,0.00025,14.49929]
[1780178428774,27.32,73833.97,85.4,0.75042,0.00025,14.6042]
[1780178429782,27.32,73828.1,85.4,0.74894,0.00025,14.64888]
[1780178430789,27.32,73829.81,85.4,0.74938,0.00025,14.63563]
[1780178435825,27.32,73828.19,85.4,0.74905,0.00025,14.6419]
[1780178440860,27.31,73836.91,85.4,0.75129,0.00025,14.57424]
[1780178441867,27.31,73838.53,85.4,0.7517,0.00025,14.56162]
[1780178442874,27.31,73842.16,85.4,0.75262,0.00025,14.53358]
[1780178444888,27.31,73844.25,85.4,0.75316,0.00025,14.5171]
[1780178448916,27.31,73833.99,85.4,0.75059,0.00025,14.59536]
[1780178449922,27.31,73831.26,85.4,0.7499,0.00025,14.61622]
[1780178450929,27.31,73830.69,85.4,0.74976,0.00025,14.62045]
[1780178453950,27.31,73832.27,85.4,0.75017,0.00025,14.60793]
[1780178458985,27.3,73832.99,85.4,0.75038,0.00025,14.6018]
[1780178461000,27.3,73836.87,85.4,0.75136,0.00025,14.57182]
[1780178463014,27.3,73838.42,85.4,0.75176,0.00025,14.55974]
[1780178464022,27.3,73836.8,85.4,0.75135,0.00025,14.57213]
[1780178469057,27.3,73837.1,85.4,0.75144,0.00025,14.56939]
[1780178473084,27.3,73835.04,85.4,0.75093,0.00025,14.5849]
[1780178478120,27.3,73835.25,85.4,0.751,0.00025,14.5829]
[1780178483155,27.3,73835.27,85.4,0.75102,0.00025,14.58232]
[1780178488190,27.29,73834.39,85.4,0.75081,0.00025,14.58866]
[1780178493238,27.29,73835.09,85.4,0.75105,0.00025,14.57778]
[1780178500274,27.29,73832.91,85.4,0.75051,0.00025,14.59394]
[1780178503295,27.29,73830.68,85.4,0.74996,0.00025,14.61076]
[1780178504302,27.29,73828.63,85.4,0.74944,0.00025,14.62634]
[1780178508332,27.29,73821.5,85.4,0.74764,0.00025,14.68023]
[1780178509337,27.29,73816.86,85.4,0.74646,0.00026,14.71552]
[1780178514372,27.29,73815.3,85.4,0.74606,0.00026,14.72736]
[1780178516730,27.29,73815.29,85.4,0.74606,0.00026,14.72743]
[1780178516970,27.29,73815.29,85.4,0.74606,0.00026,14.72743]
[1780178517072,27.29,73816.82,85.4,0.74645,0.00026,14.71583]
[1780178517393,27.29,73815.85,85.4,0.7462,0.00026,14.7232]
[1780178522428,27.29,73814.76,85.4,0.74594,0.00026,14.73101]
[1780178525448,27.28,73812.32,85.4,0.74533,0.00026,14.74912]
[1780178530484,27.28,73811.92,85.4,0.74525,0.00026,14.75146]
[1780178533505,27.28,73813.04,85.4,0.74555,0.00026,14.74258]
[1780178538540,27.28,73812.62,85.4,0.74546,0.00026,14.74506]
[1780178544582,27.27,73812.57,85.4,0.74548,0.00026,14.74456]
[1780178548610,27.27,73805.77,85.4,0.74375,0.00026,14.7953]
[1780178550624,27.27,73804.43,85.4,0.74342,0.00026,14.80497]
[1780178557673,27.26,73805.58,85.4,0.74382,0.00026,14.78964]
[1780178564722,27.25,73805.68,85.4,0.74389,0.00026,14.78742]
[1780178566735,27.25,73808.15,85.4,0.74454,0.00026,14.76836]
[1780178567743,27.25,73809.29,85.4,0.74484,0.00026,14.75955]
[1780178569759,27.25,73810.64,85.4,0.7452,0.00026,14.74898]
[1780178571773,27.25,73808.44,85.4,0.74465,0.00026,14.76527]
[1780178572780,27.25,73801.51,85.4,0.74287,0.00026,14.81733]
[1780178574793,27.25,73799.91,85.4,0.74247,0.00026,14.82888]
[1780178576807,27.24,73803.71,85.4,0.74346,0.00026,14.80002]
[1780178578822,27.24,73800.61,85.4,0.74267,0.00026,14.82313]
[1780178581846,27.24,73790.57,85.4,0.7401,0.00026,14.89771]
[1780178582853,27.23,73792.46,85.4,0.74068,0.00026,14.88087]
[1780178588895,27.22,73792.88,85.4,0.74084,0.00026,14.87624]
[1780178589916,27.22,73797.98,85.4,0.74216,0.00026,14.83777]
[1780178590923,27.22,73800.99,85.4,0.74295,0.00026,14.81494]
[1780178592937,27.22,73805.07,85.4,0.74401,0.00026,14.78384]
[1780178593945,27.22,73808.94,85.4,0.74501,0.00026,14.75444]
[1780178594952,27.22,73810.64,85.4,0.74545,0.00026,14.74145]
[1780178595959,27.22,73808.39,85.4,0.74487,0.00026,14.7584]
[1780178596969,27.22,73800.98,85.4,0.74297,0.00026,14.81423]
[1780178597976,27.22,73802.23,85.4,0.7433,0.00026,14.80464]
[1780178600997,27.21,73803.88,85.4,0.74374,0.00026,14.7917]
[1780178612156,27.21,73803.97,85.4,0.74377,0.00026,14.79071]
[1780178612433,27.21,73803.97,85.4,0.74377,0.00026,14.79071]
[1780178612180,27.18,73796.37,85.4,0.74213,0.00026,14.83493]
[1780178613230,27.18,73796.37,85.4,0.74213,0.00026,14.83493]
[1780178613291,27.18,73787.12,85.4,0.73974,0.00026,14.90403]
[1780178614089,27.18,73784.73,85.4,0.73911,0.00026,14.92187]
[1780178616103,27.18,73785.23,85.4,0.73925,0.00026,14.91796]
[1780178620131,27.17,73781.46,85.4,0.73834,0.00026,14.94388]
[1780178625166,27.16,73780.44,85.4,0.7381,0.00026,14.95084]
[1780178626174,27.16,73775.38,85.4,0.73678,0.00026,14.9882]
[1780178629197,27.16,73777.34,85.4,0.73731,0.00026,14.97325]
[1780178632215,27.14,73784.02,85.4,0.73919,0.00026,14.91941]
[1780178633222,27.13,73785.89,85.4,0.73974,0.00026,14.90357]
[1780178634229,27.13,73790.11,85.4,0.74084,0.00026,14.87201]
[1780178636243,27.13,73792.06,85.4,0.74133,0.00026,14.85782]
[1780178637249,27.13,73789.88,85.4,0.74076,0.00026,14.87426]
[1780178641278,27.14,73785.71,85.4,0.73967,0.00026,14.90562]
[1780178643292,27.13,73784.26,85.4,0.73932,0.00026,14.91557]
[1780178648330,27.13,73783.54,85.4,0.73916,0.00026,14.92031]
[1780178653366,27.13,73784.94,85.4,0.73953,0.00026,14.90974]
[1780178658401,27.13,73785.53,85.4,0.73967,0.00026,14.90567]
[1780178663436,27.13,73786.55,85.4,0.73992,0.00026,14.89841]
[1780178665450,27.13,73787.87,85.4,0.74026,0.00026,14.88869]
[1780178668471,27.13,73790.71,85.4,0.74099,0.00026,14.86769]
[1780178669478,27.13,73789.0,85.4,0.74054,0.00026,14.88055]
[1780178673505,27.13,73786.98,85.4,0.74007,0.00026,14.89061]
[1780178675520,27.13,73783.3,85.4,0.73911,0.00026,14.91813]
[1780178681562,27.13,73782.02,85.4,0.73878,0.00026,14.92749]
[1780178686101,27.13,73778.07,85.4,0.73775,0.00026,14.95678]
[1780178687604,27.13,73775.16,85.4,0.73704,0.00026,14.97703]
[1780178692640,27.12,73775.3,85.4,0.73709,0.00026,14.97566]
[1780178696667,27.12,73769.3,85.4,0.73554,0.00026,15.0194]
[1780178698681,27.12,73771.01,85.4,0.736,0.00026,15.00641]
[1780178703717,27.11,73770.5,85.4,0.73591,0.00026,15.00895]
[1780178709758,27.11,73770.26,85.4,0.73586,0.00026,15.0103]
[1780178712780,27.11,73762.87,85.4,0.73392,0.00026,15.06445]
[1780178714794,27.09,73758.42,85.4,0.73288,0.00026,15.09339]
[1780178719828,27.08,73757.65,85.4,0.73277,0.00026,15.09644]
[1780178724864,27.08,73757.06,85.4,0.73263,0.00026,15.10016]
[1780178726878,27.08,73763.7,85.4,0.7344,0.00026,15.05105]
[1780178727885,27.07,73765.39,85.4,0.73485,0.00026,15.03843]
[1780178731912,27.07,73767.04,85.4,0.73535,0.00026,15.02066]
[1780178738259,27.07,73767.13,85.4,0.73539,0.00026,15.01958]
[1780178743997,27.07,73766.97,85.4,0.73537,0.00026,15.01994]
[1780178755074,27.06,73762.83,85.4,0.73432,0.00026,15.04937]
[1780178757254,27.06,73762.74,85.4,0.7343,0.00026,15.0499]
[1780178759102,27.06,73759.75,85.4,0.73353,0.00026,15.07151]
[1780178764137,27.05,73760.34,85.4,0.73371,0.00026,15.06637]
[1780178769174,27.05,73761.09,85.4,0.73393,0.00026,15.0601]
[1780178776223,27.05,73760.97,85.4,0.73394,0.00026,15.05997]
[1780178781261,27.04,73759.48,85.4,0.73356,0.00026,15.07045]
[1780178783275,27.04,73756.54,85.4,0.73279,0.00027,15.09191]
[1780178788310,27.04,73756.05,85.4,0.73268,0.00027,15.09497]
[1780178793345,27.04,73750.96,85.4,0.73139,0.00027,15.12668]
[1780178794352,27.04,73748.09,85.4,0.73063,0.00027,15.14757]
[1780178796366,27.04,73751.53,85.4,0.73156,0.00027,15.12213]
[1780178798380,27.03,73753.21,85.4,0.73202,0.00027,15.10952]
[1780178802408,27.03,73749.16,85.4,0.73096,0.00027,15.13869]
[1780178803414,27.03,73746.07,85.4,0.73014,0.00027,15.16115]
[1780178806436,27.03,73743.7,85.4,0.72952,0.00027,15.17806]
[1780178811471,27.03,73745.88,85.4,0.73012,0.00027,15.16171]
[1780178816510,27.03,73745.63,85.4,0.73006,0.00027,15.16316]
[1780178819531,27.03,73743.86,85.4,0.7296,0.00027,15.17584]
[1780178821545,27.02,73740.42,85.4,0.72869,0.00027,15.20067]
[1780178826580,27.02,73740.55,85.4,0.72874,0.00027,15.19917]
[1780178828594,27.02,73738.84,85.4,0.72829,0.00027,15.21126]
[1780178833629,27.01,73740.27,85.4,0.72871,0.00027,15.19984]
[1780178837656,27.01,73737.87,85.4,0.7281,0.00027,15.21656]
[1780178839671,27.01,73734.32,85.4,0.72715,0.00027,15.24201]
[1780178841685,27.01,73728.74,85.4,0.72567,0.00027,15.28195]
[1780178844710,27.0,73733.36,85.4,0.72699,0.00027,15.24649]
[1780178846724,27.0,73735.89,85.4,0.72767,0.00027,15.22798]
[1780178849745,27.0,73737.86,85.4,0.72821,0.00027,15.21342]
[1780178850752,26.99,73743.61,85.4,0.72975,0.00027,15.17148]
[1780178854780,26.99,73745.5,85.4,0.73031,0.00027,15.15239]
[1780178855787,26.99,73748.06,85.4,0.731,0.00027,15.13362]
[1780178856794,26.99,73750.91,85.4,0.73176,0.00027,15.1127]
[1780178861830,26.99,73752.38,85.4,0.73215,0.00027,15.10196]
[1780178865705,26.99,73754.2,85.4,0.73262,0.00027,15.08876]
[1780178866865,26.99,73758.16,85.4,0.73368,0.00027,15.05947]
[1780178869886,26.99,73763.99,85.4,0.73523,0.00026,15.0161]
[1780178870894,26.99,73766.56,85.4,0.73591,0.00026,14.99689]
[1780178871901,26.99,73768.86,85.4,0.73652,0.00026,14.97967]
[1780178876939,26.99,73768.94,85.4,0.73656,0.00026,14.97872]
[1780178877946,26.99,73763.44,85.4,0.73511,0.00026,15.01954]
[1780178878953,26.99,73758.96,85.4,0.73392,0.00027,15.05261]
[1780178881974,26.99,73760.71,85.4,0.7344,0.00026,15.03923]
[1780178887009,26.98,73760.58,85.4,0.73439,0.00026,15.0395]
[1780178892045,26.98,73760.59,85.4,0.73442,0.00026,15.03873]
[1780178893052,26.98,73753.86,85.4,0.73263,0.00027,15.08839]
[1780178894059,26.98,73751.96,85.4,0.73213,0.00027,15.10228]
[1780178899093,26.98,73751.6,85.4,0.73205,0.00027,15.10439]
[1780178904129,26.98,73756.37,85.4,0.73334,0.00027,15.06873]
[1780178905136,26.98,73760.59,85.4,0.73446,0.00027,15.03741]
[1780178907150,26.97,73765.48,85.4,0.73576,0.00026,15.00096]
[1780178912185,26.97,73764.77,85.4,0.73563,0.00026,15.00091]
[1780178920241,26.97,73764.53,85.4,0.73558,0.00026,15.00231]
[1780178925277,26.97,73764.99,85.4,0.73571,0.00026,14.99865]
[1780178930314,26.97,73764.5,85.4,0.73559,0.00026,15.00208]
[1780178935349,26.97,73765.13,85.4,0.73576,0.00026,14.99718]
[1780178940384,26.97,73764.61,85.4,0.73563,0.00026,15.00082]
[1780178942399,26.97,73769.33,85.4,0.73688,0.00026,14.96556]
[1780178943405,26.97,73771.93,85.4,0.73757,0.00026,14.94608]
[1780178944412,26.97,73777.05,85.4,0.73892,0.00026,14.90769]
[1780178945419,26.97,73779.38,85.4,0.73953,0.00026,14.89018]
[1780178949447,26.97,73781.25,85.4,0.74001,0.00026,14.87639]
[1780178955489,26.97,73781.17,85.4,0.73997,0.00026,14.87748]
[1780178958510,26.97,73783.57,85.4,0.74059,0.00026,14.85962]
[1780178959517,26.97,73785.22,85.4,0.74103,0.00026,14.84713]
[1780178960524,26.97,73786.58,85.4,0.74138,0.00026,14.83683]
[1780178961532,26.97,73787.97,85.4,0.74175,0.00026,14.82629]
[1780178962539,26.97,73791.36,85.4,0.74263,0.00026,14.80059]
[1780178965560,26.97,73795.76,85.4,0.74378,0.00026,14.76722]
[1780178970595,26.97,73797.2,85.4,0.74414,0.00026,14.75664]
[1780178975630,26.98,73797.02,85.4,0.74412,0.00026,14.7534]
[1780178977644,26.98,73799.71,85.4,0.74482,0.00026,14.73306]
[1780178981672,26.98,73798.33,85.4,0.74444,0.00026,14.74404]
[1780178988721,26.98,73798.3,85.4,0.74441,0.00026,14.74493]
[1780178997622,26.98,73798.82,85.4,0.74454,0.00026,14.7411]
[1780179002819,26.99,73798.41,85.4,0.74441,0.00026,14.74514]
[1780179007854,26.99,73798.1,85.4,0.74431,0.00026,14.74787]
[1780179012888,26.99,73798.73,85.4,0.74446,0.00026,14.74344]
[1780179018931,26.99,73799.26,85.4,0.74459,0.00026,14.73989]
[1780179023966,26.99,73799.69,85.4,0.74468,0.00026,14.73702]
[1780179030011,27.0,73799.9,85.4,0.74472,0.00026,14.73593]
[1780179032025,27.0,73801.55,85.4,0.74519,0.00026,14.71834]
[1780179035047,27.0,73803.39,85.4,0.74566,0.00026,14.70459]
[1780179036054,27.0,73806.06,85.4,0.74635,0.00026,14.68426]
[1780179037062,27.0,73807.37,85.4,0.74668,0.00026,14.67436]
[1780179039076,27.0,73808.76,85.4,0.74703,0.00026,14.664]
[1780179040083,27.0,73810.18,85.4,0.74739,0.00026,14.65325]
[1780179044111,27.0,73805.74,85.4,0.74622,0.00026,14.68803]
[1780179045118,27.0,73804.06,85.4,0.74578,0.00026,14.70103]
[1780179049151,27.01,73799.61,85.4,0.74461,0.00026,14.73561]
[1780179055193,27.01,73799.96,85.4,0.74467,0.00026,14.73401]
[1780179057207,27.01,73803.65,85.4,0.74561,0.00026,14.7062]
[1780179059221,27.01,73804.89,85.4,0.74592,0.00026,14.69703]
[1780179060228,27.02,73808.95,85.4,0.74696,0.00026,14.66607]
[1780179062242,27.02,73805.86,85.4,0.74615,0.00026,14.69012]
[1780179067277,27.02,73806.57,85.4,0.74631,0.00026,14.68546]
[1780179071305,27.02,73803.59,85.4,0.74552,0.00026,14.70887]
[1780179072312,27.02,73801.6,85.4,0.745,0.00026,14.72428]
[1780179073319,27.02,73799.08,85.4,0.74434,0.00026,14.74368]
[1780179076340,27.03,73797.7,85.4,0.74396,0.00026,14.7547]
[1780179083389,27.03,73797.28,85.4,0.74382,0.00026,14.75901]
[1780179088423,27.03,73796.98,85.4,0.74371,0.00026,14.76207]
[1780179093459,27.04,73798.1,85.4,0.74403,0.00026,14.74915]
[1780179094466,27.04,73801.16,85.4,0.74482,0.00026,14.72597]
[1780179097487,27.04,73802.78,85.4,0.74522,0.00026,14.71406]
[1780179102522,27.04,73799.26,85.4,0.74429,0.00026,14.74165]
[1780179107559,27.05,73799.35,85.4,0.74429,0.00026,14.74158]
[1780179112593,27.05,73798.73,85.4,0.74411,0.00026,14.74689]
[1780179119643,27.05,73798.23,85.4,0.74395,0.00026,14.75167]
[1780179124678,27.06,73798.07,85.4,0.74388,0.00026,14.75359]
[1780179129712,27.06,73798.06,85.4,0.74385,0.00026,14.75441]
[1780179134748,27.06,73798.2,85.4,0.74387,0.00026,14.7541]
[1780179140793,27.07,73797.56,85.4,0.74366,0.00026,14.76]
[1780179150863,27.07,73797.4,85.4,0.74357,0.00026,14.7627]
[1780179156906,27.08,73796.77,85.4,0.74343,0.00026,14.76316]
[1780179159927,27.08,73801.33,85.4,0.7446,0.00026,14.72896]
[1780179164961,27.08,73801.51,85.4,0.74462,0.00026,14.72849]
[1780179166976,27.09,73802.68,85.4,0.74491,0.00026,14.71994]
[1780179172014,27.09,73802.78,85.4,0.7449,0.00026,14.72012]
[1780179178055,27.09,73803.07,85.4,0.74494,0.00026,14.71901]
[1780179183099,27.1,73803.08,85.4,0.74491,0.00026,14.71984]
[1780179188672,27.1,73803.31,85.4,0.74495,0.00026,14.71881]
[1780179188739,27.1,73803.31,85.4,0.74495,0.00026,14.71881]
[1780179188873,27.1,73803.62,85.4,0.74502,0.00026,14.71662]
[1780179190229,27.1,73803.9,85.4,0.74509,0.00026,14.71486]
[1780179190477,27.1,73803.9,85.4,0.74509,0.00026,14.71486]
[1780179190736,27.1,73803.9,85.4,0.74509,0.00026,14.71486]
[1780179190827,27.1,73802.93,85.4,0.74483,0.00026,14.72223]
[1780179195534,27.11,73803.39,85.4,0.74493,0.00026,14.71942]
[1780179197197,27.11,73807.85,85.4,0.74607,0.00026,14.68593]
[1780179202232,27.11,73810.24,85.4,0.74665,0.00026,14.66854]
[1780179207269,27.12,73809.51,85.4,0.74644,0.00026,14.67496]
[1780179212305,27.12,73806.97,85.4,0.74581,0.00026,14.69001]
[1780179213313,27.12,73805.89,85.4,0.74552,0.00026,14.69838]
[1780179214320,27.12,73804.59,85.4,0.74518,0.00026,14.70841]
[1780179215326,27.12,73802.85,85.4,0.74473,0.00026,14.72177]
[1780179221369,27.12,73803.34,85.4,0.74483,0.00026,14.71871]
[1780179226404,27.13,73803.86,85.4,0.74495,0.00026,14.71532]
[1780179231439,27.13,73803.72,85.4,0.74489,0.00026,14.71696]
[1780179235467,27.13,73807.3,85.4,0.7458,0.00026,14.69021]
[1780179240502,27.13,73807.88,85.4,0.74593,0.00026,14.6865]
[1780179246545,27.14,73806.25,85.4,0.74549,0.00026,14.6996]
[1780179247552,27.14,73804.74,85.4,0.74509,0.00026,14.71121]
[1780179252587,27.14,73804.34,85.4,0.74497,0.00026,14.71483]
[1780179260643,27.14,73804.75,85.4,0.74505,0.00026,14.71243]
[1780179265678,27.14,73805.24,85.4,0.74517,0.00026,14.70892]
[1780179277762,27.15,73805.77,85.4,0.74533,0.00026,14.70051]
[1780179282809,27.15,73806.27,85.4,0.74544,0.00026,14.69726]
[1780179286837,27.15,73804.87,85.4,0.74507,0.00026,14.70833]
[1780179290865,27.15,73803.7,85.4,0.74476,0.00026,14.71746]
[1780179296907,27.15,73793.25,85.4,0.74204,0.00026,14.79668]
[1780179297914,27.16,73794.75,85.4,0.74243,0.00026,14.78552]
[1780179298921,27.16,73795.73,85.4,0.74268,0.00026,14.77818]
[1780179301942,27.16,73801.38,85.4,0.74414,0.00026,14.73569]
[1780179302949,27.16,73805.15,85.4,0.74511,0.00026,14.70714]
[1780179303956,27.16,73806.39,85.4,0.74542,0.00026,14.69796]
[1780179308991,27.16,73806.76,85.4,0.74549,0.00026,14.69599]
[1780179311005,27.16,73809.44,85.4,0.74617,0.00026,14.67587]
[1780179313020,27.16,73810.67,85.4,0.74648,0.00026,14.66681]
[1780179314027,27.16,73817.19,85.4,0.74815,0.00026,14.61699]
[1780179315035,27.16,73820.8,85.4,0.74907,0.00026,14.58935]
[1780179316041,27.16,73821.7,85.4,0.7493,0.00026,14.5825]
[1780179323091,27.17,73821.09,85.4,0.74913,0.00026,14.58766]
[1780179328126,27.17,73821.1,85.4,0.74912,0.00026,14.58792]
[1780179330140,27.17,73823.77,85.4,0.7498,0.00026,14.56756]
[1780179332154,27.17,73822.67,85.4,0.74956,0.00026,14.57101]
[1780179337189,27.17,73823.07,85.4,0.74965,0.00026,14.56834]
[1780179342230,27.17,73823.01,85.4,0.74962,0.00026,14.56923]
[1780179348272,27.17,73822.27,85.4,0.74942,0.00026,14.57541]
[1780179353307,27.18,73822.26,85.4,0.74941,0.00026,14.57585]
[1780179358342,27.18,73822.94,85.4,0.74956,0.00026,14.57107]
[1780179363377,27.18,73823.02,85.4,0.74957,0.00026,14.57092]
[1780179365391,27.18,73818.9,85.4,0.74851,0.00026,14.6027]
[1780179366398,27.18,73816.85,85.4,0.74798,0.00026,14.61847]
[1780179371433,27.18,73816.52,85.4,0.74788,0.00026,14.62142]
[1780179375461,27.18,73815.46,85.4,0.7476,0.00026,14.62987]
[1780179376468,27.18,73807.69,85.4,0.7456,0.00026,14.6892]
[1780179377475,27.19,73805.99,85.4,0.74516,0.00026,14.70218]
[1780179382510,27.19,73805.07,85.4,0.74491,0.00026,14.70944]
[1780179387545,27.19,73804.27,85.4,0.7447,0.00026,14.71575]
[1780179388553,27.19,73802.29,85.4,0.74418,0.00026,14.73078]
[1780179391574,27.19,73797.86,85.4,0.74308,0.00026,14.75925]
[1780179392581,27.19,73796.01,85.4,0.7426,0.00026,14.77327]
[1780179393589,27.19,73794.09,85.4,0.7421,0.00026,14.78778]
[1780179397617,27.19,73795.35,85.4,0.74242,0.00026,14.77851]
[1780179398623,27.19,73794.13,85.4,0.7421,0.00026,14.78775]
[1780179403659,27.19,73794.41,85.4,0.74217,0.00026,14.78592]
[1780179406680,27.19,73792.58,85.4,0.74168,0.00026,14.79986]
[1780179412722,27.19,73793.07,85.4,0.7418,0.00026,14.79653]
[1780179417757,27.2,73793.05,85.4,0.74178,0.00026,14.797]
[1780179425816,27.2,73793.2,85.4,0.74181,0.00026,14.7964]
[1780179428837,27.2,73790.0,85.4,0.74097,0.00026,14.8206]
[1780179429845,27.2,73788.12,85.4,0.74048,0.00026,14.83471]
[1780179430852,27.2,73786.3,85.4,0.74,0.00026,14.84833]
[1780179438908,27.2,73787.07,85.4,0.7402,0.00026,14.84264]
[1780179443943,27.2,73788.12,85.4,0.74047,0.00026,14.83491]
[1780179446964,27.2,73789.93,85.4,0.74094,0.00026,14.82148]
[1780179447970,27.2,73796.42,85.4,0.74262,0.00026,14.7728]
[1780179449984,27.2,73797.84,85.4,0.74298,0.00026,14.76228]
[1780179455021,27.2,73797.25,85.4,0.74286,0.00026,14.76213]
[1780179456030,27.2,73798.45,85.4,0.74317,0.00026,14.75319]
[1780179461063,27.21,73797.67,85.4,0.74295,0.00026,14.75959]
[1780179465091,27.21,73802.4,85.4,0.74416,0.00026,14.7243]
[1780179466098,27.21,73803.85,85.4,0.74453,0.00026,14.71337]
[1780179468114,27.21,73805.14,85.4,0.74485,0.00026,14.70401]
[1780179469121,27.21,73807.33,85.4,0.74541,0.00026,14.6875]
[1780179474156,27.21,73807.5,85.4,0.74544,0.00026,14.68674]
[1780179478184,27.21,73806.25,85.4,0.7451,0.00026,14.69662]
[1780179482213,27.22,73812.72,85.4,0.74676,0.00026,14.64775]
[1780179483220,27.22,73814.77,85.4,0.74728,0.00026,14.63219]
[1780179484227,27.22,73813.77,85.4,0.74702,0.00026,14.63988]
[1780179490269,27.22,73814.0,85.4,0.74707,0.00026,14.63839]
[1780179494297,27.22,73811.64,85.4,0.74646,0.00026,14.65672]
[1780179495304,27.22,73810.23,85.4,0.74609,0.00026,14.66757]
[1780179501346,27.22,73808.52,85.4,0.74562,0.00026,14.68134]
[1780179506381,27.23,73808.92,85.4,0.7457,0.00026,14.67909]
[1780179511416,27.23,73808.69,85.4,0.74567,0.00026,14.67639]
[1780179516451,27.23,73809.27,85.4,0.7458,0.00026,14.67248]
[1780179521486,27.23,73809.27,85.4,0.74579,0.00026,14.67291]
[1780179531558,27.24,73809.07,85.4,0.74571,0.00026,14.67521]
[1780179535609,27.24,73807.96,85.4,0.74542,0.00026,14.68388]
[1780179540645,27.24,73808.04,85.4,0.74543,0.00026,14.68358]
[1780179548701,27.24,73808.02,85.4,0.74541,0.00026,14.68422]
[1780179552729,27.24,73803.46,85.4,0.74422,0.00026,14.71894]
[1780179555750,27.24,73809.0,85.4,0.74565,0.00026,14.67711]
[1780179556757,27.24,73810.84,85.4,0.74612,0.00026,14.66323]
[1780179557764,27.24,73816.61,85.4,0.7476,0.00026,14.6194]
[1780179558771,27.24,73817.64,85.4,0.74786,0.00026,14.61154]
[1780179564813,27.24,73817.72,85.4,0.74787,0.00026,14.61122]
[1780179566828,27.25,73818.82,85.4,0.74815,0.00026,14.60293]
[1780179568843,27.25,73820.33,85.4,0.74853,0.00026,14.59151]
[1780179571927,27.25,73821.32,85.4,0.74883,0.00026,14.57906]
[1780179573878,27.25,73825.48,85.4,0.74988,0.00025,14.54731]
[1780179574885,27.25,73826.7,85.4,0.75019,0.00025,14.53801]
[1780179575892,27.25,73827.5,85.4,0.75039,0.00025,14.53198]
[1780179577905,27.25,73829.02,85.4,0.75077,0.00025,14.52055]
[1780179581934,27.25,73829.97,85.4,0.751,0.00025,14.51378]
[1780179586970,27.25,73829.97,85.4,0.75098,0.00025,14.51443]
[1780179590997,27.26,73828.77,85.4,0.75064,0.00025,14.52455]
[1780179592034,27.26,73803.41,85.4,0.74414,0.00026,14.71781]
[1780179593033,27.26,73791.21,85.4,0.74098,0.00026,14.80951]
[1780179594443,27.26,73787.14,85.4,0.73992,0.00026,14.83997]
[1780179595047,27.26,73785.39,85.4,0.73946,0.00026,14.853]
[1780179596054,27.26,73784.07,85.4,0.73912,0.00026,14.86277]
[1780179598070,27.26,73781.81,85.4,0.73854,0.00026,14.87941]
[1780179603110,27.26,73782.73,85.4,0.73879,0.00026,14.87218]
[1780179604114,27.26,73792.13,85.4,0.74124,0.00026,14.80202]
[1780179605121,27.26,73795.92,85.4,0.74222,0.00026,14.77353]
[1780179606127,27.26,73796.16,85.4,0.74229,0.00026,14.77173]
[1780179611165,27.26,73797.78,85.4,0.7427,0.00026,14.75974]
[1780179616199,27.26,73798.66,85.4,0.74292,0.00026,14.75347]
[1780179621233,27.26,73798.88,85.4,0.74296,0.00026,14.7522]
[1780179626269,27.26,73799.34,85.4,0.74307,0.00026,14.74907]
[1780179633317,27.26,73799.82,85.4,0.74323,0.00026,14.74064]
[1780179639360,27.26,73799.43,85.4,0.74312,0.00026,14.74391]
[1780179644399,27.27,73799.85,85.4,0.74322,0.00026,14.74099]
[1780179646413,27.27,73797.38,85.4,0.74258,0.00026,14.75968]
[1780179648427,27.27,73795.73,85.4,0.74215,0.00026,14.77217]
[1780179653462,27.27,73795.75,85.4,0.74214,0.00026,14.77226]
[1780179658497,27.27,73791.64,85.4,0.74107,0.00026,14.80329]
[1780179659504,27.27,73788.58,85.4,0.74027,0.00026,14.82617]
[1780179662458,27.27,73787.4,85.4,0.73996,0.00026,14.83499]
[1780179662527,27.27,73776.59,85.4,0.73714,0.00026,14.9152]
[1780179663533,27.27,73766.9,85.4,0.7346,0.00026,14.98655]
[1780179664540,27.27,73765.03,85.4,0.73411,0.00026,15.00021]
[1780179666549,27.27,73764.22,85.4,0.7339,0.00026,15.00607]
[1780179671589,27.27,73763.36,85.4,0.73369,0.00026,15.01192]
[1780179673603,27.27,73768.6,85.4,0.73507,0.00026,14.97337]
[1780179675617,27.27,73771.31,85.4,0.73579,0.00026,14.95339]
[1780179680652,27.27,73770.55,85.4,0.73559,0.00026,14.95892]
[1780179683672,27.27,73764.37,85.4,0.73397,0.00026,15.00421]
[1780179688708,27.26,73764.25,85.4,0.73395,0.00026,15.0048]
[1780179690722,27.26,73761.43,85.4,0.73321,0.00026,15.02529]
[1780179691729,27.26,73758.03,85.4,0.73236,0.00026,15.04488]
[1780179692736,27.26,73761.11,85.4,0.73318,0.00026,15.02232]
[1780179696765,27.26,73762.66,85.4,0.7336,0.00026,15.01069]
[1780179702806,27.26,73765.4,85.4,0.73433,0.00026,14.99024]
[1780179707841,27.26,73766.23,85.4,0.73456,0.00026,14.98389]
[1780179712876,27.26,73764.49,85.4,0.73411,0.00026,14.99634]
[1780179716903,27.25,73768.41,85.4,0.73515,0.00026,14.96729]
[1780179717911,27.25,73774.32,85.4,0.73671,0.00026,14.92372]
[1780179721940,27.25,73776.55,85.4,0.73729,0.00026,14.90724]
[1780179724960,27.26,73774.77,85.4,0.73682,0.00026,14.92047]
[1780179725968,27.26,73772.24,85.4,0.73616,0.00026,14.93915]
[1780179731003,27.25,73772.43,85.4,0.73621,0.00026,14.93772]
[1780179736039,27.25,73772.12,85.4,0.73613,0.00026,14.93991]
[1780179743088,27.25,73772.78,85.4,0.73631,0.00026,14.93496]
[1780179748123,27.25,73771.76,85.4,0.73604,0.00026,14.94248]
[1780179751144,27.25,73769.4,85.4,0.73547,0.00026,14.95472]
[1780179753158,27.25,73767.84,85.4,0.73506,0.00026,14.96613]
[1780179756179,27.25,73765.35,85.4,0.73441,0.00026,14.98432]
[1780179757186,27.25,73763.37,85.4,0.73389,0.00026,14.99878]
[1780179760208,27.25,73761.6,85.4,0.73343,0.00026,15.01153]
[1780179765243,27.25,73761.29,85.4,0.73336,0.00026,15.01341]
[1780179770278,27.25,73761.25,85.4,0.73336,0.00026,15.01336]
[1780179775319,27.25,73761.29,85.4,0.73339,0.00026,15.01273]
[1780179780354,27.25,73761.58,85.4,0.73347,0.00026,15.01026]
[1780179785390,27.24,73759.6,85.4,0.73296,0.00026,15.02435]
[1780179790425,27.24,73758.92,85.4,0.7328,0.00026,15.02891]
[1780179795460,27.24,73759.07,85.4,0.73285,0.00026,15.02739]
[1780179800495,27.24,73759.01,85.4,0.73285,0.00026,15.02743]
[1780179805530,27.24,73758.33,85.4,0.73269,0.00026,15.0319]
[1780179815600,27.23,73758.17,85.4,0.73273,0.00026,15.02698]
[1780179822649,27.23,73757.83,85.4,0.73267,0.00026,15.0286]
[1780179827683,27.22,73758.48,85.4,0.73287,0.00026,15.02314]
[1780179838368,27.22,73758.45,85.4,0.73288,0.00026,15.02281]
[1780179845812,27.21,73758.38,85.4,0.73293,0.00026,15.02141]
[1780179850847,27.21,73758.5,85.4,0.73298,0.00026,15.01986]
[1780179855882,27.2,73758.74,85.4,0.73307,0.00026,15.01744]
[1780179860918,27.2,73759.84,85.4,0.73338,0.00026,15.00876]
[1780179864946,27.2,73763.12,85.4,0.73427,0.00026,14.9842]
[1780179865952,27.2,73766.0,85.4,0.73503,0.00026,14.96292]
[1780179866960,27.2,73768.13,85.4,0.7356,0.00026,14.94712]
[1780179873003,27.2,73768.16,85.4,0.73567,0.00026,14.94142]
[1780179875017,27.2,73775.97,85.4,0.73772,0.00026,14.88358]
[1780179878038,27.2,73774.2,85.4,0.73726,0.00026,14.89662]
[1780179883073,27.2,73774.42,85.4,0.73732,0.00026,14.8949]
[1780179888109,27.2,73774.53,85.4,0.73735,0.00026,14.89395]
[1780179891129,27.19,73775.99,85.4,0.73774,0.00026,14.88299]
[1780179894150,27.19,73778.44,85.4,0.73839,0.00026,14.86468]
[1780179896164,27.19,73780.57,85.4,0.73895,0.00026,14.8488]
[1780179898178,27.19,73781.95,85.4,0.73931,0.00026,14.83854]
[1780179899185,27.19,73786.79,85.4,0.74057,0.00026,14.8024]
[1780179900192,27.19,73794.35,85.4,0.74254,0.00026,14.74565]
[1780179901199,27.19,73798.36,85.4,0.74357,0.00026,14.71547]
[1780179903213,27.2,73794.93,85.4,0.74268,0.00026,14.74152]
[1780179904220,27.2,73791.46,85.4,0.74177,0.00026,14.76768]
[1780179910262,27.2,73790.66,85.4,0.74156,0.00026,14.7738]
[1780179915297,27.2,73788.12,85.4,0.7409,0.00026,14.79288]
[1780179921339,27.2,73788.96,85.4,0.74112,0.00026,14.78658]
[1780179928388,27.2,73789.35,85.4,0.74122,0.00026,14.78369]
[1780179935437,27.2,73789.44,85.4,0.74129,0.00026,14.7779]
[1780179941839,27.2,73789.33,85.4,0.74126,0.00026,14.77873]
[1780179948528,27.2,73789.26,85.4,0.74124,0.00026,14.77949]
[1780179953564,27.2,73789.26,85.4,0.74122,0.00026,14.77985]
[1780179958600,27.2,73789.34,85.4,0.74124,0.00026,14.7793]
[1780179963635,27.2,73788.91,85.4,0.74113,0.00026,14.78258]
[1780179967663,27.2,73784.94,85.4,0.74008,0.00026,14.81273]
[1780179968670,27.2,73782.98,85.4,0.73956,0.00026,14.82748]
[1780179969678,27.2,73780.91,85.4,0.73902,0.00026,14.84304]
[1780179975720,27.21,73779.8,85.4,0.73871,0.00026,14.85195]
[1780179981762,27.21,73779.66,85.4,0.73865,0.00026,14.8535]
[1780179986797,27.21,73779.56,85.4,0.73861,0.00026,14.85467]
[1780179994854,27.21,73779.68,85.4,0.73867,0.00026,14.84924]
[1780179997875,27.21,73775.25,85.4,0.7375,0.00026,14.88235]
[1780180002910,27.21,73775.52,85.4,0.73757,0.00026,14.88051]
[1780180004924,27.21,73777.31,85.4,0.73804,0.00026,14.86729]
[1780180009959,27.22,73777.65,85.4,0.73812,0.00026,14.86498]
[1780180023059,27.22,73777.24,85.4,0.738,0.00026,14.86829]
[1780180029100,27.22,73777.28,85.4,0.73802,0.00026,14.86763]
[1780180033129,27.21,73779.09,85.4,0.73851,0.00026,14.85392]
[1780180034136,27.21,73780.65,85.4,0.73892,0.00026,14.84226]
[1780180036149,27.21,73782.21,85.4,0.73933,0.00026,14.83057]
[1780180043200,27.21,73782.59,85.4,0.73943,0.00026,14.82758]
[1780180047228,27.21,73781.02,85.4,0.73902,0.00026,14.83922]
[1780180052263,27.21,73780.98,85.4,0.73907,0.00026,14.83427]
[1780180055284,27.21,73779.53,85.4,0.73869,0.00026,14.845]
[1780180060319,27.21,73779.64,85.4,0.73872,0.00026,14.84404]
[1780180067368,27.21,73779.71,85.4,0.73875,0.00026,14.84334]
[1780180072403,27.21,73779.64,85.4,0.73873,0.00026,14.84372]
[1780180077438,27.21,73781.14,85.4,0.73913,0.00026,14.83238]
[1780180080458,27.21,73782.68,85.4,0.73954,0.00026,14.82083]
[1780180088515,27.21,73782.71,85.4,0.73955,0.00026,14.82046]
[1780180102613,27.21,73782.85,85.4,0.7396,0.00026,14.81912]
[1780180107648,27.21,73783.27,85.4,0.73971,0.00026,14.81588]
[1780180108655,27.21,73781.92,85.4,0.73936,0.00026,14.82594]
[1780180116712,27.21,73781.33,85.4,0.73926,0.00026,14.82506]
[1780180118725,27.21,73782.73,85.4,0.73962,0.00026,14.81461]
[1780180125773,27.21,73782.99,85.4,0.73969,0.00026,14.81277]
[1780180132823,27.21,73782.99,85.4,0.73968,0.00026,14.81295]
[1780180137858,27.21,73781.33,85.4,0.73924,0.00026,14.8255]
[1780180141886,27.21,73779.64,85.4,0.7388,0.00026,14.83809]
[1780180146921,27.21,73779.42,85.4,0.73873,0.00026,14.84005]
[1780180152963,27.21,73778.48,85.4,0.73849,0.00026,14.84678]
[1780180160016,27.21,73778.48,85.4,0.73852,0.00026,14.84617]
[1780180165051,27.2,73778.6,85.4,0.73856,0.00026,14.84485]
[1780180166058,27.2,73780.85,85.4,0.73915,0.00026,14.82801]
[1780180171093,27.2,73781.68,85.4,0.73943,0.00026,14.81633]
[1780180178142,27.2,73781.91,85.4,0.73951,0.00026,14.81422]
[1780180183177,27.2,73781.88,85.4,0.73951,0.00026,14.81419]
[1780180193247,27.2,73781.88,85.4,0.73949,0.00026,14.8146]
[1780180198292,27.2,73786.54,85.4,0.74071,0.00026,14.77992]
[1780180199292,27.2,73798.07,85.4,0.74371,0.00026,14.69312]
[1780180200299,27.2,73802.83,85.4,0.74494,0.00026,14.65718]
[1780180206341,27.2,73802.61,85.4,0.74486,0.00026,14.65955]
[1780180208355,27.2,73799.06,85.4,0.74393,0.00026,14.68669]
[1780180211376,27.21,73796.85,85.4,0.74334,0.00026,14.70377]
[1780180216411,27.21,73796.28,85.4,0.74318,0.00026,14.7086]
[1780180221446,27.21,73796.33,85.4,0.74318,0.00026,14.70871]
[1780180226482,27.21,73796.66,85.4,0.74325,0.00026,14.70668]
[1780180231517,27.22,73796.11,85.4,0.74314,0.00026,14.70608]
[1780180236552,27.22,73796.44,85.4,0.74321,0.00026,14.70402]
[1780180241587,27.22,73800.53,85.4,0.74426,0.00026,14.67357]
[1780180243601,27.22,73802.19,85.4,0.74468,0.00026,14.66122]
[1780180248636,27.22,73802.08,85.4,0.74463,0.00026,14.6626]
[1780180254678,27.23,73802.16,85.4,0.74463,0.00026,14.66264]
[1780180255689,27.23,73800.62,85.4,0.74423,0.00026,14.67439]
[1780180256694,27.23,73794.2,85.4,0.74256,0.00026,14.72289]
[1780180257701,27.23,73791.85,85.4,0.74195,0.00026,14.7406]
[1780180263744,27.23,73791.56,85.4,0.74187,0.00026,14.74274]
[1780180268779,27.23,73792.36,85.4,0.74208,0.00026,14.73671]
[1780180273814,27.23,73792.51,85.4,0.74212,0.00026,14.73561]
[1780180276835,27.23,73787.19,85.4,0.74073,0.00026,14.77554]
[1780180278853,27.23,73785.34,85.4,0.74025,0.00026,14.78939]
[1780180283887,27.23,73786.18,85.4,0.74047,0.00026,14.78309]
[1780180284894,27.23,73791.74,85.4,0.74192,0.00026,14.74144]
[1780180287922,27.23,73793.45,85.4,0.74237,0.00026,14.72851]
[1780180289938,27.23,73790.71,85.4,0.74166,0.00026,14.74906]
[1780180291950,27.23,73789.4,85.4,0.74137,0.00026,14.75368]
[1780180296986,27.23,73790.46,85.4,0.74165,0.00026,14.74557]
[1780180302022,27.22,73789.38,85.4,0.74137,0.00026,14.75352]
[1780180308062,27.22,73789.15,85.4,0.74132,0.00026,14.75506]
[1780180313098,27.22,73789.25,85.4,0.74135,0.00026,14.75413]
[1780180320146,27.22,73789.28,85.4,0.74136,0.00026,14.75371]
[1780180325182,27.22,73789.45,85.4,0.74141,0.00026,14.75232]
[1780180330217,27.22,73788.97,85.4,0.74129,0.00026,14.75581]
[1780180335252,27.22,73788.68,85.4,0.74122,0.00026,14.75786]
[1780180340287,27.22,73788.7,85.4,0.74123,0.00026,14.75758]
[1780180345322,27.22,73789.36,85.4,0.74141,0.00026,14.75252]
[1780180350357,27.22,73790.03,85.4,0.74158,0.00026,14.7474]
[1780180355392,27.22,73789.57,85.4,0.74152,0.00026,14.74561]
[1780180360427,27.22,73789.75,85.4,0.74156,0.00026,14.74422]
[1780180364455,27.22,73788.28,85.4,0.74118,0.00026,14.75521]
[1780180369490,27.22,73788.33,85.4,0.7412,0.00026,14.75475]
[1780180374526,27.22,73787.2,85.4,0.74091,0.00026,14.76307]
[1780180379560,27.22,73787.09,85.4,0.74088,0.00026,14.76374]
[1780180383588,27.22,73789.1,85.4,0.74141,0.00026,14.74856]
[1780180388624,27.22,73789.13,85.4,0.74142,0.00026,14.74826]
[1780180390638,27.22,73791.11,85.4,0.74194,0.00026,14.73336]
[1780180393661,27.22,73792.99,85.4,0.74243,0.00026,14.71925]
[1780180399701,27.22,73790.55,85.4,0.74179,0.00026,14.73769]
[1780180400708,27.22,73785.98,85.4,0.7406,0.00026,14.77193]
[1780180401715,27.22,73783.52,85.4,0.73996,0.00026,14.79034]
[1780180402722,27.22,73787.2,85.4,0.74092,0.00026,14.76281]
[1780180403729,27.22,73789.53,85.4,0.74152,0.00026,14.74547]
[1780180408764,27.22,73789.2,85.4,0.74143,0.00026,14.74815]
[1780180413799,27.22,73789.45,85.4,0.74154,0.00026,14.74119]
[1780180418834,27.22,73789.47,85.4,0.74154,0.00026,14.74117]
[1780180423869,27.22,73789.68,85.4,0.74159,0.00026,14.73973]
[1780180431925,27.22,73789.61,85.4,0.74157,0.00026,14.74047]
[1780180436960,27.22,73793.61,85.4,0.7426,0.00026,14.71055]
[1780180437967,27.22,73796.71,85.4,0.74341,0.00026,14.68726]
[1780180443002,27.22,73795.47,85.4,0.74307,0.00026,14.69701]
[1780180448432,27.22,73795.84,85.4,0.74316,0.00026,14.69452]
[1780180454082,27.23,73791.49,85.4,0.74201,0.00026,14.72777]
[1780180459117,27.23,73790.43,85.4,0.74172,0.00026,14.73596]
[1780180460124,27.23,73788.62,85.4,0.74125,0.00026,14.74956]
[1780180465161,27.23,73789.44,85.4,0.74146,0.00026,14.74342]
[1780180467175,27.23,73791.4,85.4,0.74197,0.00026,14.72873]
[1780180469189,27.23,73792.88,85.4,0.74236,0.00026,14.71765]
[1780180472210,27.23,73790.79,85.4,0.74186,0.00026,14.7283]
[1780180480266,27.23,73791.25,85.4,0.74197,0.00026,14.7252]
[1780180485301,27.23,73791.48,85.4,0.74202,0.00026,14.72372]
[1780180490336,27.23,73790.92,85.4,0.74186,0.00026,14.72822]
[1780180502419,27.23,73790.52,85.4,0.74174,0.00026,14.73177]
[1780180507454,27.24,73790.53,85.4,0.74174,0.00026,14.73192]
[1780180517525,27.24,73790.53,85.4,0.74172,0.00026,14.73236]
[1780180523567,27.24,73790.58,85.4,0.74173,0.00026,14.73223]
[1780180526588,27.24,73787.1,85.4,0.74082,0.00026,14.75842]
[1780180531623,27.24,73786.44,85.4,0.74069,0.00026,14.75826]
[1780180535650,27.24,73788.71,85.4,0.74128,0.00026,14.74137]
[1780180541693,27.24,73789.36,85.4,0.74144,0.00026,14.73676]
[1780180546728,27.24,73789.31,85.4,0.74142,0.00026,14.73736]
[1780180551763,27.24,73789.06,85.4,0.74135,0.00026,14.73947]
[1780180552770,27.24,73791.0,85.4,0.74185,0.00026,14.72497]
[1780180557805,27.25,73790.64,85.4,0.74175,0.00026,14.72798]
[1780180564854,27.25,73790.5,85.4,0.7417,0.00026,14.72944]
[1780180570446,27.25,73790.5,85.4,0.7417,0.00026,14.72944]
[1780180575931,27.25,73790.63,85.4,0.74171,0.00026,14.72911]
[1780180580966,27.25,73790.57,85.4,0.74168,0.00026,14.72986]
[1780180590032,27.25,73790.71,85.4,0.7417,0.00026,14.72937]
[1780180595067,27.26,73790.82,85.4,0.74177,0.00026,14.72367]
[1780180600102,27.26,73790.7,85.4,0.74173,0.00026,14.72489]
[1780180605137,27.26,73791.5,85.4,0.74193,0.00026,14.7192]
[1780180607152,27.26,73793.94,85.4,0.74255,0.00026,14.70104]
[1780180608159,27.26,73796.4,85.4,0.74319,0.00026,14.68263]
[1780180614201,27.26,73797.08,85.4,0.74336,0.00026,14.67776]
[1780180619237,27.26,73796.14,85.4,0.74311,0.00026,14.68496]
[1780180624271,27.26,73794.57,85.4,0.7427,0.00026,14.69691]
[1780180632327,27.26,73790.0,85.4,0.7415,0.00026,14.73138]
[1780180633334,27.26,73788.27,85.4,0.74105,0.00026,14.74439]
[1780180638369,27.26,73787.99,85.4,0.74097,0.00026,14.74656]
[1780180643404,27.26,73787.87,85.4,0.74094,0.00026,14.74753]
[1780180648441,27.26,73788.17,85.4,0.74102,0.00026,14.74536]
[1780180651463,27.26,73790.15,85.4,0.74158,0.00026,14.72544]
[1780180657505,27.26,73789.84,85.4,0.74149,0.00026,14.72797]
[1780180662541,27.27,73790.2,85.4,0.74158,0.00026,14.72543]
[1780180667576,27.27,73789.35,85.4,0.74135,0.00026,14.73196]
[1780180668583,27.27,73786.95,85.4,0.74073,0.00026,14.74993]
[1780180669590,27.27,73783.48,85.4,0.73982,0.00026,14.77586]
[1780180674625,27.27,73783.06,85.4,0.73971,0.00026,14.77909]
[1780180675632,27.27,73775.46,85.4,0.73772,0.00026,14.83553]
[1780180677646,27.27,73773.3,85.4,0.73715,0.00026,14.85149]
[1780180680667,27.27,73771.31,85.4,0.73662,0.00026,14.86623]
[1780180685702,27.27,73770.23,85.4,0.73634,0.00026,14.87414]
[1780180690737,27.27,73770.17,85.4,0.73633,0.00026,14.87445]
[1780180692751,27.27,73764.6,85.4,0.73487,0.00026,14.91535]
[1780180693758,27.27,73753.47,85.4,0.73192,0.00027,14.99661]
[1780180694765,27.27,73748.26,85.4,0.73054,0.00027,15.03436]
[1780180696779,27.27,73746.59,85.4,0.73009,0.00027,15.04644]
[1780180701814,27.27,73746.39,85.4,0.73004,0.00027,15.04779]
[1780180706849,27.26,73747.14,85.4,0.73025,0.00027,15.04206]
[1780180709869,27.26,73748.92,85.4,0.73074,0.00027,15.02892]
[1780180712891,27.26,73750.66,85.4,0.73126,0.00027,15.01095]
[1780180713898,27.26,73753.16,85.4,0.73192,0.00027,14.99272]
[1780180718933,27.26,73753.54,85.4,0.73203,0.00027,14.98974]
[1780180720947,27.26,73751.26,85.4,0.73143,0.00027,15.00624]
[1780180724977,27.26,73749.23,85.4,0.7309,0.00027,15.02069]
[1780180725984,27.26,73746.51,85.4,0.73018,0.00027,15.04031]
[1780180731019,27.26,73746.01,85.4,0.73006,0.00027,15.04341]
[1780180734545,27.25,73745.63,85.4,0.72997,0.00027,15.04594]
[1780180734785,27.25,73745.62,85.4,0.72997,0.00027,15.0458]
[1780180734812,27.25,73745.62,85.4,0.72997,0.00027,15.0458]
[1780180734970,27.25,73745.62,85.4,0.72997,0.00027,15.0458]
[1780180735048,27.25,73740.39,85.4,0.72858,0.00027,15.08353]
[1780180736054,27.25,73738.14,85.4,0.72798,0.00027,15.09957]
[1780180737062,27.25,73734.79,85.4,0.72709,0.00027,15.12344]
[1780180742097,27.25,73741.46,85.4,0.72891,0.00027,15.07466]
[1780180748139,27.24,73741.07,85.4,0.72883,0.00027,15.07673]
[1780180753174,27.24,73741.04,85.4,0.72884,0.00027,15.07634]
[1780180758209,27.24,73741.17,85.4,0.7289,0.00027,15.07481]
[1780180764253,27.23,73741.56,85.4,0.72903,0.00027,15.07133]
[1780180769287,27.23,73741.74,85.4,0.72909,0.00027,15.0695]
[1780180773316,27.23,73740.3,85.4,0.72877,0.00027,15.07434]
[1780180774323,27.23,73738.52,85.4,0.7283,0.00027,15.08705]
[1780180775329,27.23,73736.46,85.4,0.72775,0.00027,15.10173]
[1780180776337,27.23,73734.57,85.4,0.72725,0.00027,15.11516]
[1780180781372,27.22,73733.97,85.4,0.72712,0.00027,15.11871]
[1780180783389,27.22,73731.98,85.4,0.72659,0.00027,15.1327]
[1780180785402,27.22,73729.36,85.4,0.7259,0.00027,15.1512]
[1780180793458,27.22,73729.73,85.4,0.72603,0.00027,15.14764]
[1780180800508,27.21,73729.26,85.4,0.72594,0.00027,15.15004]
[1780180801515,27.21,73723.95,85.4,0.72451,0.00027,15.18772]
[1780180802522,27.21,73717.7,85.4,0.72283,0.00027,15.23194]
[1780180804536,27.21,73717.27,85.4,0.72272,0.00027,15.23467]
[1780180805543,27.2,73700.91,85.4,0.71834,0.00027,15.34772]
[1780180806735,27.19,73698.65,85.4,0.71777,0.00027,15.36237]
[1780180807562,27.19,73700.48,85.4,0.71827,0.00027,15.34964]
[1780180812597,27.19,73700.82,85.4,0.7184,0.00027,15.34623]
[1780180815618,27.18,73703.2,85.4,0.71907,0.00027,15.329]
[1780180816625,27.17,73706.33,85.4,0.72,0.00027,15.305]
[1780180821660,27.12,73712.78,85.4,0.72216,0.00027,15.24884]
[1780180822667,27.12,73714.52,85.4,0.72263,0.00027,15.23651]
[1780180823674,27.11,73717.06,85.4,0.72334,0.00027,15.218]
[1780180824845,27.11,73717.34,85.4,0.72343,0.00027,15.21576]
[1780180830723,27.1,73711.89,85.4,0.722,0.00027,15.25297]
[1780180835759,27.1,73710.27,85.4,0.72165,0.00027,15.2583]
[1780180840794,27.09,73711.49,85.4,0.72201,0.00027,15.24873]
[1780180850869,27.08,73713.06,85.4,0.72253,0.00027,15.23531]
[1780180852883,27.08,73715.86,85.4,0.72331,0.00027,15.21484]
[1780180855904,27.08,73717.63,85.4,0.72381,0.00027,15.20157]
[1780180861256,27.07,73718.75,85.4,0.72415,0.00027,15.19282]
[1780180861305,27.07,73720.4,85.4,0.7246,0.00027,15.18085]
[1780180863960,27.07,73718.72,85.4,0.72416,0.00027,15.19236]
[1780180865974,27.07,73717.03,85.4,0.72371,0.00027,15.20415]
[1780180872016,27.06,73717.27,85.4,0.7238,0.00027,15.20177]
[1780180876044,27.06,73713.25,85.4,0.72274,0.00027,15.22969]
[1780180877051,27.06,73711.05,85.4,0.72214,0.00027,15.24518]
[1780180882086,27.06,73710.13,85.4,0.72192,0.00027,15.25098]
[1780180885107,27.05,73714.07,85.4,0.72301,0.00027,15.22253]
[1780180890142,27.05,73715.06,85.4,0.72332,0.00027,15.21436]
[1780180897191,27.04,73716.43,85.4,0.7238,0.00027,15.19798]
[1780180899205,27.04,73721.24,85.4,0.72512,0.00027,15.16315]
[1780180905249,27.03,73722.03,85.4,0.72539,0.00027,15.156]
[1780180910285,27.02,73723.8,85.4,0.72591,0.00027,15.14202]
[1780180914315,27.02,73729.62,85.4,0.72753,0.00027,15.09907]
[1780180915322,27.02,73731.73,85.4,0.7281,0.00027,15.08358]
[1780180917337,27.02,73729.5,85.4,0.72751,0.00027,15.09935]
[1780180919351,27.01,73731.48,85.4,0.72806,0.00027,15.08459]
[1780180921365,27.01,73734.96,85.4,0.72902,0.00027,15.05893]
[1780180922371,27.01,73737.15,85.4,0.72961,0.00027,15.04281]
[1780180926400,27.01,73739.25,85.4,0.73021,0.00027,15.02673]
[1780180927407,27.01,73737.42,85.4,0.72972,0.00027,15.03987]
[1780180928413,27.0,73735.8,85.4,0.72929,0.00027,15.05148]
[1780180933449,27.0,73735.94,85.4,0.72936,0.00027,15.04959]
[1780180938484,26.99,73735.75,85.4,0.72935,0.00027,15.04987]
[1780180940498,26.99,73732.45,85.4,0.72847,0.00027,15.07347]
[1780180948556,26.98,73732.16,85.4,0.72845,0.00027,15.07399]
[1780180959633,26.97,73732.3,85.4,0.72862,0.00027,15.0657]
[1780180966682,26.97,73732.36,85.4,0.72868,0.00027,15.06392]
[1780180971716,26.96,73733.32,85.4,0.72898,0.00027,15.05599]
[1780180979772,26.96,73732.63,85.4,0.72884,0.00027,15.05957]
[1780180984808,26.95,73732.57,85.4,0.72886,0.00027,15.0591]
[1780180989843,26.95,73732.12,85.4,0.72878,0.00027,15.06117]
[1780180994878,26.94,73731.62,85.4,0.72868,0.00027,15.06375]
[1780180999913,26.93,73731.7,85.4,0.72874,0.00027,15.0621]
[1780181004948,26.93,73731.87,85.4,0.72883,0.00027,15.0598]
[1780181009983,26.92,73731.95,85.4,0.72889,0.00027,15.05819]
[1780181016025,26.92,73731.87,85.4,0.72896,0.00027,15.05242]
[1780181021060,26.91,73732.11,85.4,0.72906,0.00027,15.04966]
[1780181031130,26.9,73732.11,85.4,0.72913,0.00027,15.04764]
[1780181040194,26.89,73731.18,85.4,0.72895,0.00027,15.05258]
[1780181044223,26.89,73723.73,85.4,0.72695,0.00027,15.10602]
[1780181045229,26.89,73719.88,85.4,0.72591,0.00027,15.1337]
[1780181047243,26.89,73718.11,85.4,0.72544,0.00027,15.1461]
[1780181051271,26.88,73713.94,85.4,0.72433,0.00027,15.17551]
[1780181052278,26.88,73711.51,85.4,0.72367,0.00027,15.19279]
[1780181058496,26.84,73711.35,85.4,0.72393,0.00027,15.18567]
[1780181066376,26.83,73713.63,85.4,0.72463,0.00027,15.16727]
[1780181067383,26.83,73716.24,85.4,0.72535,0.00027,15.14821]
[1780181072418,26.82,73717.28,85.4,0.72571,0.00027,15.13475]
[1780181074509,26.82,73717.28,85.4,0.72571,0.00027,15.13475]
[1780181075444,26.82,73713.87,85.4,0.7248,0.00027,15.15895]
[1780181076451,26.82,73712.07,85.4,0.72431,0.00027,15.17186]
[1780181078497,26.82,73711.77,85.4,0.72423,0.00027,15.17392]
[1780181084507,26.82,73712.22,85.4,0.72438,0.00027,15.16997]
[1780181091558,26.81,73712.33,85.4,0.72445,0.00027,15.16813]
[1780181093572,26.81,73710.51,85.4,0.72397,0.00027,15.18077]
[1780181099614,26.8,73710.73,85.4,0.72407,0.00027,15.17801]
[1780181104649,26.8,73710.87,85.4,0.72415,0.00027,15.17603]
[1780181111699,26.79,73710.97,85.4,0.72422,0.00027,15.17398]
[1780181118748,26.79,73710.23,85.4,0.72407,0.00027,15.17799]
[1780181123785,26.78,73710.09,85.4,0.72406,0.00027,15.17807]
[1780181133855,26.77,73710.09,85.4,0.72418,0.00027,15.17112]
[1780181140904,26.76,73710.0,85.4,0.7242,0.00027,15.17053]
[1780181147958,26.76,73710.0,85.4,0.72425,0.00028,15.1693]
[1780181152992,26.75,73709.74,85.4,0.72421,0.00028,15.17033]
[1780181158028,26.75,73710.08,85.4,0.72434,0.00028,15.16686]
[1780181162057,26.73,73719.15,85.4,0.72694,0.00027,15.09789]
[1780181163064,26.73,73723.76,85.4,0.72821,0.00027,15.06396]
[1780181168104,26.73,73725.07,85.4,0.72859,0.00027,15.05361]
[1780181171128,26.73,73732.01,85.4,0.7305,0.00027,15.00199]
[1780181172134,26.73,73740.59,85.4,0.73284,0.00027,14.93816]
[1780181173141,26.73,73745.47,85.4,0.73416,0.00027,14.90163]
[1780181178176,26.72,73745.73,85.4,0.73425,0.00027,14.89924]
[1780181183211,26.72,73745.68,85.4,0.73425,0.00027,14.89918]
[1780181188249,26.72,73746.79,85.4,0.73457,0.00027,14.89044]
[1780181193286,26.72,73746.52,85.4,0.73456,0.00027,14.88688]
[1780181201340,26.71,73747.35,85.4,0.73481,0.00027,14.88002]
[1780181207382,26.71,73746.34,85.4,0.73455,0.00027,14.88711]
[1780181212417,26.71,73746.42,85.4,0.73458,0.00027,14.88611]
[1780181220473,26.7,73745.42,85.4,0.73436,0.00027,14.89222]
[1780181222493,26.7,73743.3,85.4,0.7338,0.00027,14.9077]
[1780181223498,26.7,73739.92,85.4,0.73289,0.00027,14.93293]
[1780181226519,26.7,73741.32,85.4,0.73327,0.00027,14.92234]
[1780181231554,26.7,73741.41,85.4,0.73331,0.00027,14.92118]
[1780181236589,26.7,73741.34,85.4,0.73331,0.00027,14.92124]
[1780181241624,26.69,73740.84,85.4,0.73319,0.00027,14.92449]
[1780181244645,26.69,73744.88,85.4,0.7343,0.00027,14.89403]
[1780181245652,26.69,73747.57,85.4,0.73502,0.00027,14.8738]
[1780181248673,26.69,73748.9,85.4,0.73539,0.00027,14.86372]
[1780181250687,26.69,73756.31,85.4,0.73739,0.00027,14.80784]
[1780181251693,26.69,73758.75,85.4,0.73809,0.00027,14.78423]
[1780181253708,26.69,73760.6,85.4,0.73858,0.00027,14.77034]
[1780181262771,26.7,73760.93,85.4,0.73864,0.00027,14.76874]
[1780181269819,26.7,73760.55,85.4,0.73851,0.00027,14.77255]
[1780181274855,26.7,73760.58,85.4,0.73849,0.00027,14.77295]
[1780181279890,26.71,73760.24,85.4,0.73839,0.00027,14.7759]
[1780181281904,26.71,73762.33,85.4,0.73895,0.00027,14.76007]
[1780181283918,26.71,73760.66,85.4,0.7385,0.00027,14.77266]
[1780181288953,26.7,73760.16,85.4,0.73838,0.00027,14.77619]
[1780181294995,26.7,73759.78,85.4,0.73829,0.00027,14.77873]
[1780181300030,26.7,73759.73,85.4,0.73828,0.00027,14.77883]
[1780181305065,26.7,73760.12,85.4,0.7384,0.00027,14.77557]
[1780181312114,26.7,73759.91,85.4,0.73841,0.00027,14.77159]
[1780181318159,26.7,73759.67,85.4,0.73835,0.00027,14.7731]
[1780181319167,26.7,73756.59,85.4,0.73753,0.00027,14.79632]
[1780181324201,26.69,73756.09,85.4,0.73741,0.00027,14.7997]
[1780181329237,26.69,73756.26,85.4,0.73747,0.00027,14.79803]
[1780181333998,26.69,73756.71,85.4,0.7376,0.00027,14.79433]
[1780181334999,26.69,73756.71,85.4,0.7376,0.00027,14.79433]
[1780181340316,26.69,73756.29,85.4,0.7375,0.00027,14.79701]
[1780181345351,26.69,73756.14,85.4,0.73748,0.00027,14.79777]
[1780181350386,26.69,73757.43,85.4,0.73783,0.00027,14.78766]
[1780181358442,26.68,73757.92,85.4,0.73798,0.00027,14.78348]
[1780181363476,26.68,73758.34,85.4,0.73811,0.00027,14.78]
[1780181368511,26.68,73758.27,85.4,0.7381,0.00027,14.78024]
[1780181371533,26.68,73762.95,85.4,0.73941,0.00027,14.73935]
[1780181373547,26.68,73764.28,85.4,0.73977,0.00027,14.72916]
[1780181378582,26.68,73765.45,85.4,0.74008,0.00027,14.72017]
[1780181386639,26.68,73765.96,85.4,0.74022,0.00027,14.71624]
[1780181392680,26.68,73765.17,85.4,0.74002,0.00027,14.72212]
[1780181397716,26.68,73765.55,85.4,0.74011,0.00027,14.71934]
[1780181402751,26.68,73764.43,85.4,0.7398,0.00027,14.72816]
[1780181405772,26.68,73757.18,85.4,0.73786,0.00027,14.78329]
[1780181406779,26.68,73758.44,85.4,0.7382,0.00027,14.77365]
[1780181416849,26.68,73757.88,85.4,0.73808,0.00027,14.77703]
[1780181422892,26.67,73757.84,85.4,0.73808,0.00027,14.77681]
[1780181427927,26.67,73757.43,85.4,0.73799,0.00027,14.77947]
[1780181432962,26.67,73758.73,85.4,0.73841,0.00027,14.76397]
[1780181440014,26.67,73758.84,85.4,0.73845,0.00027,14.76259]
[1780181442028,26.67,73757.62,85.4,0.73813,0.00027,14.77169]
[1780181447067,26.66,73757.26,85.4,0.73805,0.00027,14.774]
[1780181452102,26.66,73757.22,85.4,0.73805,0.00027,14.77389]
[1780181459151,26.66,73757.25,85.4,0.73808,0.00027,14.77312]
[1780181465194,26.66,73757.3,85.4,0.73811,0.00027,14.77233]
[1780181471236,26.66,73757.1,85.4,0.73807,0.00027,14.77333]
[1780181474257,26.66,73762.11,85.4,0.73943,0.00027,14.73499]
[1780181479292,26.65,73762.43,85.4,0.73952,0.00027,14.73225]
[1780181484327,26.65,73763.52,85.4,0.73982,0.00027,14.72371]
[1780181491376,26.65,73762.56,85.4,0.73963,0.00027,14.7255]
[1780181496411,26.65,73763.17,85.4,0.7398,0.00027,14.72065]
[1780181501446,26.65,73764.22,85.4,0.74009,0.00027,14.71246]
[1780181506480,26.65,73764.96,85.4,0.74029,0.00027,14.70669]
[1780181511520,26.65,73765.21,85.4,0.74036,0.00027,14.7047]
[1780181513535,26.65,73768.25,85.4,0.74117,0.00027,14.68147]
[1780181514542,26.65,73770.75,85.4,0.74184,0.00027,14.66237]
[1780181515549,26.65,73769.6,85.4,0.74153,0.00027,14.67126]
[1780181522598,26.65,73768.91,85.4,0.74133,0.00027,14.67698]
[1780181523605,26.65,73765.9,85.4,0.74052,0.00027,14.70007]
[1780181524612,26.65,73762.67,85.4,0.73966,0.00027,14.72476]
[1780181529647,26.65,73761.17,85.4,0.73925,0.00027,14.7362]
[1780181532668,26.65,73759.16,85.4,0.73871,0.00027,14.75142]
[1780181537703,26.65,73758.93,85.4,0.73866,0.00027,14.75294]
[1780181542738,26.65,73759.06,85.4,0.73871,0.00027,14.75162]
[1780181547773,26.65,73759.37,85.4,0.73879,0.00027,14.74913]
[1780181554821,26.65,73759.29,85.4,0.73884,0.00027,14.7441]
[1780181558849,26.65,73761.93,85.4,0.73956,0.00027,14.72374]
[1780181563885,26.64,73762.29,85.4,0.73966,0.00027,14.72081]
[1780181572948,26.64,73760.45,85.4,0.73918,0.00027,14.73454]
[1780181578990,26.64,73759.61,85.4,0.73896,0.00027,14.74068]
[1780181586039,26.64,73760.06,85.4,0.73909,0.00027,14.73692]
[1780181600137,26.64,73760.09,85.4,0.73912,0.00027,14.73609]
[1780181605172,26.64,73759.66,85.4,0.73901,0.00027,14.73916]
[1780181610207,26.64,73759.73,85.4,0.73904,0.00027,14.73841]
[1780181615242,26.63,73759.77,85.4,0.73911,0.00027,14.73273]
[1780181619269,26.63,73761.21,85.4,0.7395,0.00027,14.72163]
[1780181632361,26.63,73761.29,85.4,0.73953,0.00027,14.72074]
[1780181637396,26.63,73761.18,85.4,0.7395,0.00027,14.72148]
[1780181647467,26.63,73761.18,85.4,0.73951,0.00027,14.72126]
[1780181653509,26.63,73761.28,85.4,0.73954,0.00027,14.72038]
[1780181663579,26.63,73760.96,85.4,0.73946,0.00027,14.7226]
[1780181666948,26.63,73761.24,85.4,0.73954,0.00027,14.7204]
[1780181668006,26.63,73761.25,85.4,0.73954,0.00027,14.7203]
[1780181668989,26.63,73761.25,85.4,0.73954,0.00027,14.7203]
[1780181674670,26.63,73761.2,85.4,0.73959,0.00027,14.71535]
[1780181680712,26.63,73761.15,85.4,0.73958,0.00027,14.71561]
[1780181682786,26.63,73761.25,85.4,0.7396,0.00027,14.71482]
[1780181682850,26.63,73763.91,85.4,0.74032,0.00027,14.69449]
[1780181684740,26.63,73765.74,85.4,0.74081,0.00027,14.6805]
[1780181689775,26.63,73766.46,85.4,0.741,0.00027,14.6751]
[1780181694810,26.63,73766.52,85.4,0.74101,0.00027,14.6748]
[1780181701860,26.63,73767.59,85.4,0.74129,0.00027,14.66684]
[1780181707902,26.63,73767.97,85.4,0.74138,0.00027,14.66441]
[1780181714951,26.64,73767.37,85.4,0.74118,0.00027,14.67006]
[1780181719985,26.64,73767.68,85.4,0.74124,0.00027,14.66841]
[1780181725022,26.64,73767.5,85.4,0.74116,0.00027,14.67052]
[1780181730057,26.65,73767.35,85.4,0.7411,0.00027,14.67239]
[1780181735092,26.65,73767.45,85.4,0.74115,0.00027,14.66714]
[1780181740128,26.65,73766.06,85.4,0.74076,0.00027,14.6785]
[1780181745163,26.66,73765.82,85.4,0.74067,0.00027,14.681]
[1780181751204,26.66,73765.9,85.4,0.74066,0.00027,14.68118]
[1780181756240,26.66,73765.95,85.4,0.74065,0.00027,14.68145]
[1780181758475,26.66,73765.95,85.4,0.74065,0.00027,14.68145]
[1780181758663,26.66,73765.95,85.4,0.74065,0.00027,14.68145]
[1780181760482,26.67,73765.95,85.4,0.74064,0.00027,14.68198]
[1780181761730,26.67,73765.95,85.4,0.74064,0.00027,14.68198]
[1780181761411,26.67,73765.95,85.4,0.74063,0.00027,14.68212]
[1780181767317,26.67,73765.87,85.4,0.74058,0.00027,14.68354]
[1780181775374,26.67,73765.86,85.4,0.74055,0.00027,14.68443]
[1780181778473,26.67,73765.54,85.4,0.74046,0.00027,14.68691]
[1780181778481,26.67,73765.54,85.4,0.74046,0.00027,14.68691]
[1780181778574,26.67,73759.67,85.4,0.73889,0.00027,14.73163]
[1780181783497,26.67,73759.64,85.4,0.73888,0.00027,14.73182]
[1780181790493,26.67,73759.01,85.4,0.73872,0.00027,14.73631]
[1780181797542,26.67,73759.05,85.4,0.73879,0.00027,14.73076]
[1780181809626,26.67,73759.27,85.4,0.73886,0.00027,14.72873]
[1780181815667,26.67,73759.77,85.4,0.739,0.00027,14.72473]
[1780181820705,26.67,73760.5,85.4,0.7392,0.00027,14.71903]
[1780181825739,26.67,73760.43,85.4,0.73917,0.00027,14.71986]
[1780181830774,26.67,73760.59,85.4,0.73921,0.00027,14.71865]
[1780181840844,26.67,73760.59,85.4,0.73922,0.00027,14.71836]
[1780181846886,26.67,73760.59,85.4,0.73923,0.00027,14.7182]
[1780181858970,26.67,73760.65,85.4,0.7393,0.00027,14.71247]
[1780181865012,26.67,73760.81,85.4,0.73934,0.00027,14.71131]
[1780181871054,26.67,73760.94,85.4,0.73937,0.00027,14.7104]
[1780181879110,26.67,73765.56,85.4,0.7406,0.00027,14.67548]
[1780181881124,26.67,73766.88,85.4,0.74095,0.00027,14.6657]
[1780181882131,26.67,73768.49,85.4,0.74137,0.00027,14.65356]
[1780181887166,26.68,73770.55,85.4,0.74189,0.00027,14.63869]
[1780181888173,26.68,73772.63,85.4,0.74244,0.00027,14.62281]
[1780181893208,26.68,73772.91,85.4,0.7425,0.00027,14.6212]
[1780181896229,26.68,73780.05,85.4,0.74439,0.00027,14.56659]
[1780181897554,26.68,73780.05,85.4,0.74439,0.00027,14.56659]
[1780181897635,26.68,73781.94,85.4,0.74489,0.00027,14.55217]
[1780181898243,26.68,73785.77,85.4,0.7459,0.00027,14.52272]
[1780181899250,26.68,73790.5,85.4,0.74714,0.00026,14.48622]
[1780181900257,26.68,73791.26,85.4,0.74733,0.00026,14.48057]
[1780181902726,26.68,73791.38,85.4,0.74736,0.00026,14.47985]
[1780181902773,26.69,73791.38,85.4,0.74735,0.00026,14.48013]
[1780181902970,26.69,73791.38,85.4,0.74735,0.00026,14.48013]
[1780181908312,26.69,73792.13,85.4,0.74749,0.00026,14.47594]
[1780181913348,26.7,73792.21,85.4,0.74752,0.00026,14.47146]
[1780181919390,26.71,73792.03,85.4,0.74742,0.00026,14.47453]
[1780181921403,26.71,73793.55,85.4,0.7478,0.00026,14.46326]
[1780181926438,26.71,73793.15,85.4,0.74765,0.00026,14.46781]
[1780181931474,26.72,73793.38,85.4,0.74767,0.00026,14.46732]
[1780181939530,26.73,73793.46,85.4,0.74763,0.00026,14.46838]
[1780181944566,26.73,73790.47,85.4,0.7468,0.00026,14.49277]
[1780181945573,26.73,73789.13,85.4,0.74644,0.00026,14.50337]
[1780181948594,26.74,73787.81,85.4,0.74607,0.00026,14.5142]
[1780181953629,26.74,73787.29,85.4,0.7459,0.00026,14.51916]
[1780181958664,26.74,73787.53,85.4,0.74595,0.00026,14.5177]
[1780181963700,26.74,73788.12,85.4,0.7461,0.00026,14.51355]
[1780181972767,26.75,73788.0,85.4,0.74609,0.00026,14.51]
[1780181973772,26.75,73781.1,85.4,0.74426,0.00027,14.56333]
[1780181985856,26.75,73781.46,85.4,0.74433,0.00027,14.56134]
[1780181999955,26.76,73781.34,85.4,0.74426,0.00027,14.56344]
[1780182000966,26.76,73783.0,85.4,0.7447,0.00027,14.55076]
[1780182001973,26.76,73785.37,85.4,0.74532,0.00026,14.5326]
[1780182006001,26.76,73787.16,85.4,0.74578,0.00026,14.51934]
[1780182011037,26.76,73788.07,85.4,0.74599,0.00026,14.51308]
[1780182016072,26.77,73786.98,85.4,0.74567,0.00026,14.52234]
[1780182021106,26.77,73787.22,85.4,0.74571,0.00026,14.52138]
[1780182028156,26.77,73784.17,85.4,0.74486,0.00026,14.54598]
[1780182029163,26.77,73781.77,85.4,0.74422,0.00027,14.56457]
[1780182034599,26.78,73781.49,85.4,0.74419,0.00027,14.5619]
[1780182040240,26.78,73781.62,85.4,0.7442,0.00027,14.56162]
[1780182045275,26.78,73782.78,85.4,0.74449,0.00027,14.55318]
[1780182050310,26.78,73782.95,85.4,0.74452,0.00027,14.55237]
[1780182052341,26.78,73786.14,85.4,0.74536,0.00026,14.52801]
[1780182057376,26.79,73787.78,85.4,0.74577,0.00026,14.51602]
[1780182061404,26.79,73789.37,85.4,0.74617,0.00026,14.50433]
[1780182066439,26.79,73788.5,85.4,0.74591,0.00026,14.51181]
[1780182071473,26.8,73788.54,85.4,0.7459,0.00026,14.51226]
[1780182076509,26.8,73788.16,85.4,0.74577,0.00026,14.51595]
[1780182081544,26.8,73787.47,85.4,0.74557,0.00026,14.52202]
[1780182086579,26.81,73787.84,85.4,0.74564,0.00026,14.51991]
[1780182087586,26.81,73780.99,85.4,0.74382,0.00027,14.57274]
[1780182088592,26.81,73779.59,85.4,0.74344,0.00027,14.58361]
[1780182090607,26.81,73784.7,85.4,0.74479,0.00026,14.54461]
[1780182091614,26.81,73787.06,85.4,0.74547,0.00026,14.5212]
[1780182092620,26.81,73789.94,85.4,0.74622,0.00026,14.49911]
[1780182096649,26.81,73791.38,85.4,0.7466,0.00026,14.48812]
[1780182098663,26.81,73794.68,85.4,0.74747,0.00026,14.46267]
[1780182099671,26.81,73796.87,85.4,0.74804,0.00026,14.44576]
[1780182100678,26.81,73798.69,85.4,0.74851,0.00026,14.43178]
[1780182103699,26.81,73800.0,85.4,0.74884,0.00026,14.42206]
[1780182105034,26.81,73800.0,85.4,0.74884,0.00026,14.42206]
[1780182105712,26.81,73806.79,85.4,0.75061,0.00026,14.36932]
[1780182106720,26.81,73812.44,85.4,0.75208,0.00026,14.32525]
[1780182110748,26.82,73821.12,85.4,0.75431,0.00026,14.25777]
[1780182111755,26.82,73823.1,85.4,0.75482,0.00026,14.24237]
[1780182115783,26.82,73824.59,85.4,0.75518,0.00026,14.23154]
[1780182120818,26.83,73825.48,85.4,0.75537,0.00026,14.22574]
[1780182121557,26.83,73825.48,85.4,0.75537,0.00026,14.22574]
[1780182122074,26.83,73828.49,85.4,0.75614,0.00026,14.20218]
[1780182122832,26.83,73832.31,85.4,0.75712,0.00026,14.17204]
[1780182123839,26.83,73837.0,85.4,0.75832,0.00026,14.13494]
[1780182125853,26.83,73839.33,85.4,0.7589,0.00026,14.11696]
[1780182126859,26.83,73846.08,85.4,0.76061,0.00026,14.06335]
[1780182127867,26.83,73848.92,85.4,0.76133,0.00025,14.04091]
[1780182128874,26.84,73853.73,85.4,0.76254,0.00025,14.00262]
[1780182129881,26.84,73856.7,85.4,0.76329,0.00025,13.97906]
[1780182134916,26.84,73856.69,85.4,0.76323,0.00025,13.98102]
[1780182138944,26.85,73868.73,85.4,0.76623,0.00025,13.88517]
[1780182139951,26.85,73871.31,85.4,0.76687,0.00025,13.8646]
[1780182140959,26.86,73873.28,85.4,0.76725,0.00025,13.85239]
[1780182143979,26.91,73870.69,85.4,0.76624,0.00025,13.88513]
[1780182149016,26.93,73872.4,85.4,0.76652,0.00025,13.87626]
[1780182156116,26.93,73872.6,85.4,0.7666,0.00025,13.87001]
[1780182162108,26.95,73873.3,85.4,0.76663,0.00025,13.86932]
[1780182167143,26.95,73873.66,85.4,0.76667,0.00025,13.86804]
[1780182172179,26.96,73873.95,85.4,0.76667,0.00025,13.86814]
[1780182173186,26.97,73876.4,85.4,0.76727,0.00025,13.84874]
[1780182178220,26.97,73877.07,85.4,0.76737,0.00025,13.84549]
[1780182184263,26.98,73877.41,85.4,0.76738,0.00025,13.84535]
[1780182189298,26.99,73877.51,85.4,0.76734,0.00025,13.84678]
[1780182194333,27.0,73876.9,85.4,0.76711,0.00025,13.85395]
[1780182199368,27.01,73878.81,85.4,0.76752,0.00025,13.84087]
[1780182204403,27.02,73879.52,85.4,0.76763,0.00025,13.83751]
[1780182206417,27.02,73882.25,85.4,0.76828,0.00025,13.81641]
[1780182210445,27.06,73884.52,85.4,0.76854,0.00025,13.80825]
[1780182215480,27.08,73883.3,85.4,0.76811,0.00025,13.81876]
[1780182228571,27.1,73878.69,85.4,0.7668,0.00025,13.86119]
[1780182232471,27.11,73878.6,85.4,0.76674,0.00025,13.86307]
[1780182233735,27.11,73878.21,85.4,0.76663,0.00025,13.86659]
[1780182233834,27.12,73871.47,85.4,0.76482,0.00025,13.92472]
[1780182239648,27.15,73871.27,85.4,0.76453,0.00025,13.9344]
[1780182246699,27.16,73869.94,85.4,0.76411,0.00025,13.9477]
[1780182249706,27.17,73869.88,85.4,0.76407,0.00025,13.94891]
[1780182250067,27.17,73869.88,85.4,0.76407,0.00025,13.94891]
[1780182250218,27.17,73869.88,85.4,0.76407,0.00025,13.94891]
[1780182250168,27.17,73879.52,85.4,0.76647,0.00025,13.87222]
[1780182250727,27.17,73888.95,85.4,0.7688,0.00025,13.79688]
[1780182251734,27.17,73890.59,85.4,0.76919,0.00025,13.78415]
[1780182253383,27.17,73890.31,85.4,0.7691,0.00025,13.7869]
[1780182254067,27.18,73892.3,85.4,0.76958,0.00025,13.77136]
[1780182254754,27.2,73893.72,85.4,0.76976,0.00025,13.76553]
[1780182255762,27.22,73894.95,85.4,0.7699,0.00025,13.76126]
[1780182258785,27.22,73896.16,85.4,0.77016,0.00025,13.75285]
[1780182261807,27.23,73889.65,85.4,0.76851,0.00025,13.80648]
[1780182263821,27.26,73887.25,85.4,0.76769,0.00025,13.83339]
[1780182264828,27.27,73889.27,85.4,0.76808,0.00025,13.8207]
[1780182268857,27.3,73888.2,85.4,0.76759,0.00025,13.83687]
[1780182273892,27.3,73887.77,85.4,0.76749,0.00025,13.83655]
[1780182277920,27.31,73889.12,85.4,0.76779,0.00025,13.82687]
[1780182280941,27.31,73890.1,85.4,0.76801,0.00025,13.81993]
[1780182285976,27.32,73890.88,85.4,0.76815,0.00025,13.81536]
[1780182291011,27.32,73890.71,85.4,0.76804,0.00025,13.81882]
[1780182296045,27.33,73890.58,85.4,0.76795,0.00025,13.82202]
[1780182301081,27.34,73890.45,85.4,0.76785,0.00025,13.82511]
[1780182306116,27.35,73890.32,85.4,0.76776,0.00025,13.82806]
[1780182312159,27.36,73890.5,85.4,0.76773,0.00025,13.82913]
[1780182315179,27.36,73889.57,85.4,0.76746,0.00025,13.83783]
[1780182318201,27.37,73888.55,85.4,0.76717,0.00025,13.84722]
[1780182323236,27.38,73888.18,85.4,0.76701,0.00025,13.85261]
[1780182329278,27.39,73888.58,85.4,0.76703,0.00025,13.85181]
[1780182334313,27.39,73888.5,85.4,0.76701,0.00025,13.8491]
[1780182344383,27.41,73888.75,85.4,0.76695,0.00025,13.85112]
[1780182349418,27.42,73889.36,85.4,0.76704,0.00025,13.84824]
[1780182359493,27.43,73889.36,85.4,0.76692,0.00025,13.85215]
[1780182364529,27.44,73889.37,85.4,0.76687,0.00025,13.85397]
[1780182370571,27.45,73889.36,85.4,0.7668,0.00025,13.8563]
[1780182376613,27.46,73889.41,85.4,0.76674,0.00025,13.85811]
[1780182384669,27.47,73889.47,85.4,0.76667,0.00025,13.86052]
[1780182391718,27.48,73889.21,85.4,0.76658,0.00025,13.85972]
[1780182396753,27.48,73886.22,85.4,0.7658,0.00025,13.88512]
[1780182397760,27.48,73880.66,85.4,0.76441,0.00025,13.92938]
[1780182400373,27.5,73871.7,85.4,0.76207,0.00025,14.00366]
[1780182400783,27.5,73869.71,85.4,0.76157,0.00025,14.01924]
[1780182401790,27.5,73868.08,85.4,0.76116,0.00025,14.03232]
[1780182405996,27.51,73860.45,85.4,0.75921,0.00025,14.09306]
[1780182406825,27.51,73857.31,85.4,0.75842,0.00025,14.11779]
[1780182407832,27.51,73851.77,85.4,0.75702,0.00025,14.16102]
[1780182408949,27.51,73859.54,85.4,0.75896,0.00025,14.10104]
[1780182410853,27.51,73861.25,85.4,0.75936,0.00025,14.0884]
[1780182411860,27.51,73868.48,85.4,0.76116,0.00025,14.03239]
[1780182412866,27.51,73870.1,85.4,0.76155,0.00025,14.01995]
[1780182413874,27.51,73873.31,85.4,0.76234,0.00025,13.99506]
[1780182416895,27.52,73876.67,85.4,0.76315,0.00025,13.96951]
[1780182417902,27.52,73878.56,85.4,0.76361,0.00025,13.95497]
[1780182423944,27.53,73879.43,85.4,0.76377,0.00025,13.95008]
[1780182428979,27.53,73884.19,85.4,0.76489,0.00025,13.9143]
[1780182430994,27.54,73887.34,85.4,0.76565,0.00025,13.89023]
[1780182436029,27.54,73887.06,85.4,0.76551,0.00025,13.89448]
[1780182439050,27.55,73883.56,85.4,0.76462,0.00025,13.92323]
[1780182441064,27.55,73882.13,85.4,0.76424,0.00025,13.9352]
[1780182443182,27.55,73868.2,85.4,0.76077,0.00025,14.04489]
[1780182444085,27.56,73864.15,85.4,0.75975,0.00025,14.07665]
[1780182449120,27.56,73863.52,85.4,0.75956,0.00025,14.08245]
[1780182454155,27.56,73864.14,85.4,0.75975,0.00025,14.07321]
[1780182459190,27.57,73864.2,85.4,0.75973,0.00025,14.0737]
[1780182463219,27.57,73865.42,85.4,0.76001,0.00025,14.06496]
[1780182471275,27.58,73864.92,85.4,0.75984,0.00025,14.07045]
[1780182477317,27.58,73864.08,85.4,0.75959,0.00025,14.07812]
[1780182478324,27.58,73860.69,85.4,0.75874,0.00025,14.10459]
[1780182479331,27.58,73858.6,85.4,0.75821,0.00025,14.12095]
[1780182485374,27.59,73859.27,85.4,0.75835,0.00025,14.11655]
[1780182490409,27.59,73859.39,85.4,0.75836,0.00025,14.11641]
[1780182495444,27.59,73859.07,85.4,0.75826,0.00025,14.11955]
[1780182500479,27.59,73859.12,85.4,0.75825,0.00025,14.11983]
[1780182502493,27.59,73861.55,85.4,0.75885,0.00025,14.10129]
[1780182507528,27.6,73860.84,85.4,0.75865,0.00025,14.10757]
[1780182512563,27.6,73860.16,85.4,0.75851,0.00025,14.10826]
[1780182519611,27.61,73860.21,85.4,0.75849,0.00025,14.1089]
[1780182522632,27.59,73858.27,85.4,0.75809,0.00025,14.12111]
[1780182523640,27.59,73856.93,85.4,0.75776,0.00025,14.13147]
[1780182524647,27.59,73854.69,85.4,0.75719,0.00025,14.14879]
[1780182532703,27.59,73854.5,85.4,0.75715,0.00025,14.15001]
[1780182539751,27.59,73854.83,85.4,0.75724,0.00025,14.14722]
[1780182545805,27.59,73854.54,85.4,0.75718,0.00025,14.14926]
[1780182549832,27.59,73851.37,85.4,0.75639,0.00025,14.17356]
[1780182551847,27.59,73846.2,85.4,0.75509,0.00025,14.21323]
[1780182554868,27.59,73843.67,85.4,0.75446,0.00025,14.23248]
[1780182559903,27.59,73842.57,85.4,0.75417,0.00025,14.24119]
[1780182563713,27.59,73841.42,85.4,0.75387,0.00025,14.25014]
[1780182565013,27.59,73840.76,85.4,0.75371,0.00025,14.25523]
[1780182565094,27.59,73837.57,85.4,0.7529,0.00025,14.27964]
[1780182565945,27.59,73830.14,85.4,0.75101,0.00025,14.33622]
[1780182566952,27.59,73827.44,85.4,0.75033,0.00025,14.35665]
[1780182571987,27.59,73826.31,85.4,0.75011,0.00025,14.35955]
[1780182574001,27.59,73823.84,85.4,0.74948,0.00026,14.37808]
[1780182579036,27.59,73822.69,85.4,0.7492,0.00026,14.38628]
[1780182582057,27.59,73824.83,85.4,0.74976,0.00026,14.36981]
[1780182584071,27.59,73826.1,85.4,0.75009,0.00025,14.36004]
[1780182588098,27.58,73831.87,85.4,0.75156,0.00025,14.31598]
[1780182589106,27.58,73833.51,85.4,0.75198,0.00025,14.30347]
[1780182595148,27.58,73831.52,85.4,0.75148,0.00025,14.31859]
[1780182602197,27.58,73828.73,85.4,0.75078,0.00025,14.33947]
[1780182604210,27.58,73827.43,85.4,0.75045,0.00025,14.34922]
[1780182609246,27.58,73826.72,85.4,0.75028,0.00025,14.35426]
[1780182614281,27.58,73827.26,85.4,0.75043,0.00025,14.34989]
[1780182619316,27.58,73827.4,85.4,0.75047,0.00025,14.34858]
[1780182623344,27.58,73823.79,85.4,0.74956,0.00026,14.37575]
[1780182625358,27.58,73822.08,85.4,0.74913,0.00026,14.38853]
[1780182627372,27.58,73819.55,85.4,0.74849,0.00026,14.40747]
[1780182628379,27.58,73816.77,85.4,0.74778,0.00026,14.42832]
[1780182631400,27.57,73810.87,85.4,0.74633,0.00026,14.46704]
[1780182638449,27.57,73809.45,85.4,0.74598,0.00026,14.47715]
[1780182641470,27.57,73807.16,85.4,0.7454,0.00026,14.49404]
[1780182646507,27.57,73806.83,85.4,0.74533,0.00026,14.49597]
[1780182651547,27.57,73806.64,85.4,0.7453,0.00026,14.49693]
[1780182657584,27.56,73805.82,85.4,0.74512,0.00026,14.50206]
[1780182662619,27.56,73804.46,85.4,0.74479,0.00026,14.5117]
[1780182663627,27.56,73802.56,85.4,0.74431,0.00026,14.52569]
[1780182664635,27.56,73799.26,85.4,0.74345,0.00026,14.55029]
[1780182665643,27.56,73792.78,85.4,0.74178,0.00026,14.59824]
[1780182666649,27.56,73788.44,85.4,0.74066,0.00026,14.6302]
[1780182671684,27.55,73788.93,85.4,0.74082,0.00026,14.62561]
[1780182676719,27.55,73789.19,85.4,0.74092,0.00026,14.62276]
[1780182682762,27.54,73789.48,85.4,0.74103,0.00026,14.61955]
[1780182687797,27.54,73789.63,85.4,0.7411,0.00026,14.6176]
[1780182689582,27.54,73789.63,85.4,0.7411,0.00026,14.6176]
[1780182689614,27.54,73789.63,85.4,0.74111,0.00026,14.61728]
[1780182689938,27.54,73789.63,85.4,0.74111,0.00026,14.61728]
[1780182690483,27.54,73789.63,85.4,0.74111,0.00026,14.61728]
[1780182690818,27.54,73781.08,85.4,0.73888,0.00026,14.6802]
[1780182692175,27.54,73781.08,85.4,0.73888,0.00026,14.6802]
[1780182692186,27.53,73780.07,85.4,0.73875,0.00026,14.6802]
[1780182697867,27.52,73779.39,85.4,0.73858,0.00026,14.68492]
[1780182698873,27.52,73777.71,85.4,0.73814,0.00026,14.69725]
[1780182702902,27.52,73774.17,85.4,0.73722,0.00026,14.72312]
[1780182703909,27.52,73770.45,85.4,0.73624,0.00026,14.75027]
[1780182704915,27.52,73768.3,85.4,0.73568,0.00026,14.7658]
[1780182710958,27.51,73768.06,85.4,0.73569,0.00026,14.76545]
[1780182720023,27.51,73768.15,85.4,0.73574,0.00026,14.76403]
[1780182726063,27.5,73767.14,85.4,0.73553,0.00026,14.76992]
[1780182730092,27.5,73769.08,85.4,0.73607,0.00026,14.7547]
[1780182736134,27.44,73768.33,85.4,0.73628,0.00026,14.74857]
[1780182741169,27.4,73767.34,85.4,0.73634,0.00026,14.74666]
[1780182745197,27.37,73757.55,85.4,0.73392,0.00027,14.81354]
[1780182746204,27.36,73754.45,85.4,0.73319,0.00027,14.8333]
[1780182747211,27.35,73756.29,85.4,0.73379,0.00027,14.81688]
[1780182748218,27.34,73758.32,85.4,0.7344,0.00027,14.80002]
[1780182749225,27.33,73760.66,85.4,0.73509,0.00027,14.78103]
[1780182759296,27.3,73761.43,85.4,0.73555,0.00027,14.76435]
[1780182763324,27.28,73756.99,85.4,0.73449,0.00027,14.79344]
[1780182765338,27.26,73755.08,85.4,0.73412,0.00027,14.80368]
[1780182770373,27.22,73754.48,85.4,0.73429,0.00027,14.79853]
[1780182776415,27.2,73754.51,85.4,0.73445,0.00027,14.79399]
[1780182778428,27.19,73751.6,85.4,0.73375,0.00027,14.81331]
[1780182783464,27.15,73751.49,85.4,0.73401,0.00027,14.80599]
[1780182788499,27.14,73751.88,85.4,0.73415,0.00027,14.80219]
[1780182793534,27.14,73750.81,85.4,0.73389,0.00027,14.80917]
[1780182798569,27.14,73750.71,85.4,0.7339,0.00027,14.80898]
[1780182803604,27.13,73750.44,85.4,0.73386,0.00027,14.81004]
[1780182812667,27.12,73750.27,85.4,0.73392,0.00027,14.80444]
[1780182817702,27.12,73750.85,85.4,0.73411,0.00027,14.79929]
[1780182822737,27.11,73750.74,85.4,0.73411,0.00027,14.7991]
[1780182828779,27.11,73751.07,85.4,0.73424,0.00027,14.79552]
[1780182830793,27.11,73753.43,85.4,0.73489,0.00027,14.77761]
[1780182835828,27.1,73752.76,85.4,0.73477,0.00027,14.78092]
[1780182840867,27.09,73752.53,85.4,0.73477,0.00027,14.78094]
[1780182845902,27.08,73753.7,85.4,0.73514,0.00027,14.77064]
[1780182850937,27.07,73753.41,85.4,0.73512,0.00027,14.77119]
[1780182853958,27.07,73751.3,85.4,0.73459,0.00027,14.78583]
[1780182860000,27.06,73749.56,85.4,0.73419,0.00027,14.79667]
[1780182862162,27.06,73748.82,85.4,0.734,0.00027,14.80188]
[1780182863022,27.06,73744.78,85.4,0.73293,0.00027,14.83114]
[1780182870640,27.05,73744.77,85.4,0.73297,0.00027,14.83008]
[1780182875106,27.04,73747.11,85.4,0.73373,0.00027,14.80534]
[1780182877120,27.04,73749.16,85.4,0.7343,0.00027,14.78966]
[1780182883161,27.03,73750.15,85.4,0.73462,0.00027,14.78105]
[1780182885176,27.03,73752.22,85.4,0.73519,0.00027,14.76532]
[1780182886421,27.03,73752.22,85.4,0.73519,0.00027,14.76532]
[1780182888073,27.03,73754.43,85.4,0.7358,0.00027,14.74836]
[1780182893231,27.02,73754.21,85.4,0.7358,0.00027,14.74838]
[1780182898267,27.01,73754.01,85.4,0.73579,0.00027,14.74851]
[1780182906324,27.0,73754.32,85.4,0.73595,0.00027,14.74405]
[1780182911359,27.0,73755.62,85.4,0.73634,0.00027,14.73306]
[1780182915387,26.99,73748.68,85.4,0.7345,0.00027,14.78399]
[1780182920425,26.99,73747.64,85.4,0.73425,0.00027,14.791]
[1780182922828,26.99,73747.44,85.4,0.7342,0.00027,14.79234]
[1780182923013,26.99,73746.76,85.4,0.73402,0.00027,14.79723]
[1780182923465,26.99,73746.14,85.4,0.73385,0.00027,14.80182]
[1780182924470,26.99,73742.97,85.4,0.73301,0.00027,14.82483]
[1780182930512,26.98,73741.83,85.4,0.73275,0.00027,14.83193]
[1780182932531,26.98,73740.36,85.4,0.73241,0.00027,14.8372]
[1780182937561,26.97,73740.49,85.4,0.73248,0.00027,14.83525]
[1780182945618,26.97,73741.32,85.4,0.73276,0.00027,14.82759]
[1780182946506,26.97,73741.32,85.4,0.73276,0.00027,14.82759]
[1780182946839,26.97,73743.72,85.4,0.73342,0.00027,14.80968]
[1780182949646,26.96,73745.74,85.4,0.73398,0.00027,14.79423]
[1780182951660,26.96,73747.89,85.4,0.73457,0.00027,14.77804]
[1780182952667,26.96,73749.54,85.4,0.73502,0.00027,14.76565]
[1780182953674,26.96,73752.97,85.4,0.73595,0.00027,14.74001]
[1780182958709,26.96,73752.75,85.4,0.7359,0.00027,14.74131]
[1780182960723,26.96,73750.67,85.4,0.73535,0.00027,14.75671]
[1780182961730,26.96,73748.14,85.4,0.73467,0.00027,14.77543]
[1780182962737,26.96,73741.95,85.4,0.733,0.00027,14.82115]
[1780182964751,26.96,73740.11,85.4,0.7325,0.00027,14.83463]
[1780182969786,26.95,73740.28,85.4,0.73257,0.00027,14.83295]
[1780182974821,26.95,73740.25,85.4,0.73257,0.00027,14.83274]
[1780182981872,26.95,73739.7,85.4,0.73247,0.00027,14.83557]
[1780182986907,26.94,73740.29,85.4,0.73267,0.00027,14.83008]
[1780182990935,26.94,73743.06,85.4,0.73344,0.00027,14.80887]
[1780182994963,26.93,73748.31,85.4,0.73494,0.00027,14.7639]
[1780182995970,26.93,73750.02,85.4,0.73541,0.00027,14.75088]
[1780183001004,26.93,73749.65,85.4,0.73537,0.00027,14.75221]
[1780183007048,26.92,73749.01,85.4,0.73525,0.00027,14.75526]
[1780183012083,26.91,73748.97,85.4,0.73529,0.00027,14.75416]
[1780183018125,26.9,73748.9,85.4,0.73533,0.00027,14.75299]
[1780183023160,26.9,73749.32,85.4,0.73549,0.00027,14.74847]
[1780183028195,26.89,73749.75,85.4,0.73566,0.00027,14.74392]
[1780183033230,26.88,73750.03,85.4,0.73578,0.00027,14.7405]
[1780183038266,26.88,73750.14,85.4,0.73586,0.00027,14.73838]
[1780183043300,26.87,73749.71,85.4,0.73578,0.00027,14.74032]
[1780183048335,26.87,73754.52,85.4,0.73713,0.00027,14.70304]
[1780183049342,26.86,73758.37,85.4,0.73817,0.00027,14.67389]
[1780183051356,26.86,73759.72,85.4,0.7386,0.00027,14.65814]
[1780183054376,26.86,73760.91,85.4,0.73893,0.00027,14.64867]
[1780183059412,26.86,73762.58,85.4,0.73941,0.00027,14.63534]
[1780183063440,26.86,73763.81,85.4,0.73975,0.00027,14.62553]
[1780183068475,26.85,73763.51,85.4,0.73969,0.00027,14.62719]
[1780183070489,26.85,73765.31,85.4,0.74019,0.00027,14.61331]
[1780183075524,26.85,73772.05,85.4,0.74201,0.00027,14.56156]
[1780183076531,26.85,73773.9,85.4,0.7425,0.00027,14.54741]
[1780183080559,26.85,73775.12,85.4,0.74283,0.00027,14.53801]
[1780183081566,26.85,73777.12,85.4,0.74336,0.00027,14.52271]
[1780183086601,26.85,73777.73,85.4,0.74352,0.00027,14.5181]
[1780183092643,26.85,73777.88,85.4,0.74356,0.00027,14.51704]
[1780183100702,26.85,73777.98,85.4,0.74358,0.00027,14.51642]
[1780183105737,26.85,73779.06,85.4,0.74386,0.00027,14.50828]
[1780183107751,26.85,73783.12,85.4,0.74494,0.00027,14.47721]
[1780183108758,26.85,73785.32,85.4,0.74552,0.00026,14.46036]
[1780183109765,26.85,73784.3,85.4,0.74525,0.00027,14.46829]
[1780183114801,26.85,73784.32,85.4,0.74529,0.00027,14.46329]
[1780183120842,26.85,73783.66,85.4,0.7451,0.00027,14.46881]
[1780183126885,26.86,73783.95,85.4,0.74517,0.00027,14.46699]
[1780183131920,26.86,73784.67,85.4,0.74535,0.00027,14.4618]
[1780183137968,26.86,73785.6,85.4,0.74558,0.00026,14.45506]
[1780183138975,26.86,73788.28,85.4,0.74629,0.00026,14.43449]
[1780183141996,26.86,73786.06,85.4,0.74569,0.00026,14.45184]
[1780183143004,26.86,73784.81,85.4,0.74536,0.00027,14.46154]
[1780183144014,26.86,73786.35,85.4,0.74576,0.00026,14.44977]
[1780183147035,26.86,73788.62,85.4,0.74635,0.00026,14.43252]
[1780183148042,26.86,73787.71,85.4,0.74611,0.00026,14.43961]
[1780183153077,26.87,73787.48,85.4,0.74603,0.00026,14.44182]
[1780183158111,26.86,73786.39,85.4,0.74575,0.00026,14.45015]
[1780183165161,26.87,73785.83,85.4,0.74558,0.00026,14.45496]
[1780183171203,26.87,73785.73,85.4,0.74561,0.00026,14.45054]
[1780183175231,26.87,73784.49,85.4,0.74528,0.00027,14.46002]
[1780183182280,26.87,73780.46,85.4,0.7442,0.00027,14.49121]
[1780183185301,26.87,73779.52,85.4,0.74395,0.00027,14.49856]
[1780183188322,26.87,73778.38,85.4,0.74364,0.00027,14.50731]
[1780183190336,26.87,73777.19,85.4,0.74332,0.00027,14.51654]
[1780183195370,26.87,73777.01,85.4,0.74326,0.00027,14.51819]
[1780183200406,26.87,73777.07,85.4,0.74327,0.00027,14.51801]
[1780183205442,26.87,73774.64,85.4,0.74262,0.00027,14.53656]
[1780183206880,26.87,73774.64,85.4,0.74262,0.00027,14.53656]
[1780183206964,26.87,73773.48,85.4,0.74231,0.00027,14.54544]
[1780183207461,26.87,73751.32,85.4,0.73636,0.00027,14.71287]
[1780183208468,26.87,73748.34,85.4,0.73556,0.00027,14.73525]
[1780183210624,26.87,73748.57,85.4,0.73562,0.00027,14.7336]
[1780183215518,26.88,73746.53,85.4,0.73505,0.00027,14.74927]
[1780183217533,26.88,73739.91,85.4,0.73325,0.00027,14.79858]
[1780183218540,26.88,73736.39,85.4,0.73229,0.00027,14.82463]
[1780183223575,26.88,73735.68,85.4,0.73211,0.00027,14.82973]
[1780183227603,26.87,73746.6,85.4,0.73508,0.00027,14.74851]
[1780183228610,26.87,73749.1,85.4,0.73575,0.00027,14.72977]
[1780183232638,26.87,73747.55,85.4,0.7354,0.00027,14.73586]
[1780183237864,26.87,73747.63,85.4,0.73542,0.00027,14.73519]
[1780183246115,26.87,73748.58,85.4,0.7357,0.00027,14.72745]
[1780183246737,26.87,73742.56,85.4,0.73408,0.00027,14.77205]
[1780183248215,26.87,73741.17,85.4,0.73371,0.00027,14.78227]
[1780183249758,26.87,73739.62,85.4,0.73329,0.00027,14.79352]
[1780183252779,26.86,73738.1,85.4,0.7329,0.00027,14.80436]
[1780183257814,26.86,73736.53,85.4,0.7325,0.00027,14.81522]
[1780183258821,26.86,73734.21,85.4,0.73187,0.00027,14.83231]
[1780183263858,26.86,73734.65,85.4,0.732,0.00027,14.82868]
[1780183269903,26.85,73733.26,85.4,0.73165,0.00027,14.83818]
[1780183274938,26.85,73734.15,85.4,0.73192,0.00027,14.8307]
[1780183279973,26.85,73733.88,85.4,0.73188,0.00027,14.83181]
[1780183285009,26.84,73732.01,85.4,0.73141,0.00027,14.84471]
[1780183290044,26.84,73733.26,85.4,0.73178,0.00027,14.83456]
[1780183295079,26.83,73733.95,85.4,0.73205,0.00027,14.8234]
[1780183302143,26.83,73733.66,85.4,0.73201,0.00027,14.82438]
[1780183308193,26.82,73733.37,85.4,0.73197,0.00027,14.82554]
[1780183313228,26.82,73735.53,85.4,0.73259,0.00027,14.80853]
[1780183315243,26.82,73737.05,85.4,0.73303,0.00027,14.79674]
[1780183316250,26.81,73739.63,85.4,0.73374,0.00027,14.77731]
[1780183318264,26.81,73732.6,85.4,0.73184,0.00027,14.82903]
[1780183319271,26.81,73730.18,85.4,0.73118,0.00027,14.8467]
[1780183319459,26.81,73730.18,85.4,0.73118,0.00027,14.8467]
[1780183320278,26.81,73726.09,85.4,0.73007,0.00027,14.87659]
[1780183321529,26.81,73725.4,85.4,0.72989,0.00027,14.88149]
[1780183321648,26.81,73725.4,85.4,0.72989,0.00027,14.88149]
[1780183321798,26.81,73725.4,85.4,0.72989,0.00027,14.88149]
[1780183322292,26.81,73725.59,85.4,0.72995,0.00027,14.87988]
[1780183327327,26.8,73725.25,85.4,0.7299,0.00027,14.88112]
[1780183332361,26.8,73725.32,85.4,0.72996,0.00027,14.87956]
[1780183337397,26.79,73724.49,85.4,0.72977,0.00027,14.88461]
[1780183341425,26.79,73726.09,85.4,0.73024,0.00027,14.872]
[1780183346461,26.78,73727.68,85.4,0.73071,0.00027,14.85934]
[1780183349482,26.78,73724.94,85.4,0.72998,0.00027,14.87901]
[1780183354517,26.77,73726.56,85.4,0.73051,0.00027,14.8609]
[1780183355525,26.77,73733.12,85.4,0.73232,0.00027,14.81199]
[1780183356532,26.77,73734.78,85.4,0.73278,0.00027,14.79934]
[1780183361567,26.76,73734.84,85.4,0.73285,0.00027,14.79735]
[1780183368616,26.75,73735.16,85.4,0.73302,0.00027,14.79281]
[1780183370630,26.75,73741.51,85.4,0.73477,0.00027,14.7448]
[1780183371637,26.75,73743.45,85.4,0.73531,0.00027,14.73001]
[1780183376872,26.74,73744.7,85.4,0.73568,0.00027,14.71965]
[1780183380700,26.74,73746.8,85.4,0.73629,0.00027,14.7027]
[1780183385735,26.73,73746.41,85.4,0.73623,0.00027,14.70457]
[1780183390771,26.73,73747.25,85.4,0.73649,0.00027,14.69721]
[1780183399834,26.72,73747.18,85.4,0.73653,0.00027,14.69602]
[1780183404869,26.72,73747.36,85.4,0.73661,0.00027,14.69377]
[1780183410911,26.71,73746.88,85.4,0.73652,0.00027,14.69638]
[1780183415946,26.71,73748.27,85.4,0.73697,0.00027,14.67989]
[1780183421989,26.71,73749.03,85.4,0.73721,0.00027,14.67333]
[1780183434075,26.7,73748.8,85.4,0.7372,0.00027,14.67356]
[1780183445152,26.69,73748.97,85.4,0.73729,0.00027,14.67104]
[1780183450187,26.69,73748.54,85.4,0.73719,0.00027,14.67376]
[1780183456229,26.69,73748.59,85.4,0.73723,0.00027,14.67275]
[1780183461264,26.68,73748.36,85.4,0.73718,0.00027,14.67397]
[1780183466299,26.68,73747.27,85.4,0.7369,0.00027,14.68169]
[1780183472341,26.68,73747.25,85.4,0.73697,0.00027,14.67599]
[1780183478383,26.68,73747.91,85.4,0.73717,0.00027,14.67039]
[1780183485433,26.67,73748.03,85.4,0.73723,0.00027,14.66879]
[1780183487446,26.67,73749.38,85.4,0.7376,0.00027,14.65838]
[1780183492481,26.67,73748.72,85.4,0.73744,0.00027,14.66293]
[1780183498884,26.67,73749.3,85.4,0.7376,0.00027,14.65835]
[1780183504565,26.67,73748.52,85.4,0.73743,0.00027,14.66327]
[1780183509599,26.66,73748.5,85.4,0.73744,0.00027,14.66291]
[1780183515642,26.66,73748.37,85.4,0.73742,0.00027,14.6633]
[1780183520677,26.66,73747.71,85.4,0.73726,0.00027,14.6678]
[1780183526719,26.65,73748.17,85.4,0.73741,0.00027,14.66371]
[1780183530747,26.65,73746.57,85.4,0.73699,0.00027,14.67543]
[1780183535782,26.65,73745.65,85.4,0.73681,0.00027,14.67661]
[1780183540817,26.65,73744.4,85.4,0.73649,0.00027,14.68552]
[1780183545852,26.65,73745.15,85.4,0.73671,0.00027,14.67932]
[1780183550887,26.64,73746.43,85.4,0.73708,0.00027,14.66914]
[1780183555922,26.64,73759.59,85.4,0.74066,0.00027,14.56853]
[1780183556929,26.64,73760.74,85.4,0.74097,0.00027,14.55974]
[1780183559950,26.64,73762.43,85.4,0.74143,0.00027,14.54686]
[1780183560957,26.64,73768.17,85.4,0.74297,0.00027,14.50279]
[1780183561964,26.64,73771.08,85.4,0.74375,0.00027,14.48044]
[1780183566999,26.64,73770.3,85.4,0.74353,0.00027,14.48693]
[1780183572036,26.64,73770.45,85.4,0.74357,0.00027,14.48574]
[1780183581099,26.64,73770.66,85.4,0.74362,0.00027,14.48411]
[1780183585128,26.64,73772.43,85.4,0.7441,0.00027,14.47045]
[1780183590163,26.64,73772.98,85.4,0.74424,0.00027,14.46629]
[1780183595198,26.64,73772.44,85.4,0.74415,0.00027,14.46531]
[1780183603254,26.65,73772.83,85.4,0.74423,0.00027,14.46306]
[1780183608289,26.65,73772.7,85.4,0.74418,0.00027,14.46454]
[1780183613324,26.65,73771.89,85.4,0.74394,0.00027,14.47123]
[1780183618359,26.65,73773.5,85.4,0.74436,0.00027,14.45922]
[1780183622387,26.66,73775.41,85.4,0.74486,0.00027,14.44484]
[1780183627422,26.66,73775.08,85.4,0.74476,0.00027,14.44788]
[1780183632457,26.66,73775.02,85.4,0.74472,0.00027,14.44885]
[1780183637492,26.66,73774.91,85.4,0.74468,0.00027,14.4502]
[1780183642527,26.66,73774.93,85.4,0.74466,0.00027,14.45054]
[1780183648572,26.67,73775.42,85.4,0.74478,0.00027,14.44735]
[1780183653606,26.67,73775.19,85.4,0.74475,0.00027,14.44439]
[1780183659648,26.67,73775.29,85.4,0.74475,0.00027,14.44433]
[1780183665690,26.68,73776.2,85.4,0.74497,0.00027,14.43792]
[1780183677775,26.68,73776.11,85.4,0.74491,0.00027,14.43989]
[1780183682810,26.68,73775.61,85.4,0.74476,0.00027,14.44427]
[1780183687845,26.68,73775.5,85.4,0.74471,0.00027,14.44554]
[1780183693887,26.69,73775.78,85.4,0.74477,0.00027,14.44388]
[1780183694893,26.69,73774.11,85.4,0.74432,0.00027,14.45686]
[1780183697915,26.69,73771.73,85.4,0.74367,0.00027,14.47542]
[1780183698922,26.69,73768.85,85.4,0.7429,0.00027,14.49763]
[1780183703958,26.69,73768.61,85.4,0.74283,0.00027,14.4996]
[1780183708992,26.69,73768.88,85.4,0.7429,0.00027,14.49765]
[1780183714029,26.69,73768.98,85.4,0.74297,0.00027,14.49177]
[1780183719064,26.69,73768.86,85.4,0.74294,0.00027,14.49286]
[1780183726113,26.69,73768.86,85.4,0.74293,0.00027,14.4931]
[1780183731148,26.69,73768.76,85.4,0.7429,0.00027,14.49404]
[1780183737190,26.69,73772.97,85.4,0.74402,0.00027,14.46185]
[1780183738197,26.69,73776.22,85.4,0.74489,0.00027,14.43671]
[1780183743232,26.69,73776.4,85.4,0.74494,0.00027,14.4352]
[1780183748267,26.69,73776.18,85.4,0.74489,0.00027,14.43675]
[1780183751288,26.69,73774.72,85.4,0.7445,0.00027,14.44792]
[1780183753302,26.69,73770.49,85.4,0.74337,0.00027,14.48034]
[1780183755316,26.69,73768.63,85.4,0.74288,0.00027,14.49448]
[1780183761358,26.69,73768.38,85.4,0.74283,0.00027,14.49582]
[1780183766395,26.69,73767.58,85.4,0.74263,0.00027,14.50144]
[1780183772437,26.68,73766.8,85.4,0.7425,0.00027,14.50149]
[1780183773444,26.68,73765.27,85.4,0.74209,0.00027,14.5131]
[1780183778479,26.68,73765.21,85.4,0.7421,0.00027,14.51289]
[1780183783515,26.68,73764.5,85.4,0.74193,0.00027,14.51764]
[1780183784522,26.67,73766.63,85.4,0.74251,0.00027,14.50114]
[1780183785529,26.67,73768.55,85.4,0.74303,0.00027,14.48625]
[1780183790564,26.67,73768.24,85.4,0.74297,0.00027,14.48809]
[1780183791584,26.67,73747.22,85.4,0.73728,0.00027,14.64834]
[1780183792469,26.67,73747.22,85.4,0.73728,0.00027,14.64834]
[1780183792583,26.67,73743.94,85.4,0.7364,0.00027,14.67286]
[1780183793547,26.67,73743.94,85.4,0.7364,0.00027,14.67286]
[1780183793590,26.67,73739.78,85.4,0.73527,0.00027,14.70401]
[1780183794597,26.67,73745.74,85.4,0.7369,0.00027,14.65896]
[1780183795604,26.67,73748.5,85.4,0.73766,0.00027,14.6379]
[1780183796611,26.67,73751.14,85.4,0.73838,0.00027,14.61772]
[1780183797618,26.67,73754.3,85.4,0.73924,0.00027,14.59356]
[1780183799632,26.66,73753.03,85.4,0.73891,0.00027,14.60287]
[1780183800639,26.66,73754.63,85.4,0.73935,0.00027,14.59057]
[1780183802653,26.66,73752.42,85.4,0.73876,0.00027,14.60714]
[1780183804667,26.66,73750.14,85.4,0.73815,0.00027,14.62421]
[1780183809702,26.66,73744.53,85.4,0.73664,0.00027,14.66607]
[1780183812723,26.66,73742.18,85.4,0.73601,0.00027,14.68359]
[1780183813730,26.66,73740.1,85.4,0.73544,0.00027,14.69916]
[1780183814737,26.66,73737.62,85.4,0.73477,0.00027,14.71771]
[1780183816751,26.66,73733.5,85.4,0.73365,0.00027,14.74834]
[1780183816949,26.66,73733.5,85.4,0.73365,0.00027,14.74834]
[1780183817758,26.66,73731.9,85.4,0.73322,0.00027,14.76017]
[1780183823800,26.65,73732.79,85.4,0.7335,0.00027,14.75239]
[1780183824807,26.65,73739.64,85.4,0.73538,0.00027,14.70079]
[1780183826820,26.65,73742.96,85.4,0.7363,0.00027,14.67546]
[1780183829842,26.65,73741.22,85.4,0.73584,0.00027,14.68819]
[1780183835884,26.64,73741.7,85.4,0.73605,0.00027,14.67842]
[1780183840919,26.64,73742.35,85.4,0.73626,0.00027,14.67267]
[1780183841068,26.64,73742.35,85.4,0.73626,0.00027,14.67267]
[1780183841927,26.64,73748.0,85.4,0.73782,0.00027,14.62949]
[1780183845135,26.63,73748.61,85.4,0.73799,0.00027,14.62454]
[1780183854011,26.63,73748.37,85.4,0.73798,0.00027,14.62498]
[1780183858039,26.63,73749.71,85.4,0.73836,0.00027,14.61428]
[1780183863074,26.62,73749.65,85.4,0.73836,0.00027,14.61418]
[1780183868113,26.62,73749.6,85.4,0.73837,0.00027,14.61401]
[1780183875162,26.62,73743.45,85.4,0.73672,0.00027,14.65993]
[1780183876169,26.62,73735.93,85.4,0.73467,0.00027,14.71651]
[1780183879446,26.61,73735.84,85.4,0.73466,0.00027,14.71677]
[1780183880911,26.61,73732.8,85.4,0.73384,0.00027,14.73917]
[1780183886239,26.61,73732.21,85.4,0.73372,0.00027,14.74218]
[1780183891274,26.6,73732.53,85.4,0.73389,0.00027,14.73391]
[1780183896309,26.6,73732.55,85.4,0.73392,0.00027,14.73312]
[1780183899330,26.6,73729.74,85.4,0.73316,0.00028,14.7538]
[1780183901344,26.6,73731.52,85.4,0.73366,0.00028,14.74016]
[1780183912825,26.59,73731.58,85.4,0.73369,0.00028,14.7393]
[1780183912934,26.59,73731.58,85.4,0.73369,0.00028,14.7393]
[1780183913834,26.59,73731.58,85.4,0.73373,0.00028,14.73819]
[1780183913969,26.59,73731.58,85.4,0.73373,0.00028,14.73819]
[1780183913926,26.59,73731.58,85.4,0.73373,0.00028,14.73805]
[1780183919472,26.58,73732.76,85.4,0.73409,0.00027,14.72834]
[1780183924508,26.58,73732.63,85.4,0.73408,0.00028,14.72866]
[1780183930550,26.58,73731.37,85.4,0.73376,0.00028,14.73733]
[1780183931557,26.58,73729.41,85.4,0.73323,0.00028,14.7518]
[1780183935585,26.57,73723.45,85.4,0.73162,0.00028,14.79537]
[1780183936592,26.57,73721.73,85.4,0.73115,0.00028,14.80792]
[1780183941627,26.56,73722.32,85.4,0.73135,0.00028,14.80247]
[1780183948676,26.56,73723.3,85.4,0.73168,0.00028,14.79373]
[1780183953714,26.55,73722.91,85.4,0.73165,0.00028,14.79046]
[1780183960760,26.55,73723.35,85.4,0.73182,0.00028,14.78583]
[1780183965795,26.54,73724.51,85.4,0.73218,0.00028,14.7762]
[1780183966803,26.54,73727.0,85.4,0.73288,0.00028,14.75726]
[1780183971839,26.53,73727.87,85.4,0.73316,0.00028,14.74943]
[1780183976874,26.53,73727.58,85.4,0.73313,0.00028,14.75034]
[1780183982916,26.52,73725.72,85.4,0.73267,0.00028,14.76281]
[1780183983923,26.52,73724.01,85.4,0.73221,0.00028,14.77538]
[1780183988959,26.51,73723.19,85.4,0.73203,0.00028,14.78019]
[1780183995001,26.51,73721.42,85.4,0.73159,0.00028,14.79182]
[1780183996008,26.5,73719.75,85.4,0.73114,0.00028,14.80404]
[1780184002050,26.5,73718.4,85.4,0.73081,0.00028,14.81292]
[1780184003062,26.5,73714.41,85.4,0.72971,0.00028,14.84247]
[1780184009104,26.49,73714.53,85.4,0.72977,0.00028,14.84074]
[1780184013132,26.49,73716.25,85.4,0.73032,0.00028,14.82228]
[1780184019174,26.49,73716.5,85.4,0.73041,0.00028,14.81984]
[1780184024209,26.49,73716.81,85.4,0.73051,0.00028,14.81706]
[1780184031268,26.48,73716.44,85.4,0.73043,0.00028,14.81921]
[1780184035296,26.48,73718.21,85.4,0.73093,0.00028,14.80566]
[1780184042345,26.48,73718.6,85.4,0.73106,0.00028,14.80226]
[1780184048387,26.48,73718.6,85.4,0.73107,0.00028,14.80185]
[1780184053422,26.48,73718.86,85.4,0.73116,0.00028,14.79957]
[1780184060471,26.47,73718.57,85.4,0.73109,0.00028,14.80128]
[1780184067520,26.47,73718.8,85.4,0.73118,0.00028,14.79908]
[1780184072555,26.47,73718.48,85.4,0.73115,0.00028,14.79593]
[1780184082625,26.47,73718.48,85.4,0.73117,0.00028,14.79529]
[1780184087660,26.47,73719.17,85.4,0.73138,0.00028,14.78981]
[1780184092697,26.46,73718.1,85.4,0.73109,0.00028,14.79752]
[1780184099745,26.46,73717.73,85.4,0.731,0.00028,14.79982]
[1780184100752,26.46,73713.91,85.4,0.72994,0.00028,14.82828]
[1780184101759,26.46,73712.02,85.4,0.72942,0.00028,14.84226]
[1780184102766,26.46,73706.31,85.4,0.72783,0.00028,14.88453]
[1780184108949,26.46,73705.3,85.4,0.72756,0.00028,14.89154]
[1780184114851,26.45,73704.69,85.4,0.72744,0.00028,14.89462]
[1780184119886,26.45,73704.95,85.4,0.72755,0.00028,14.89191]
[1780184128949,26.44,73704.79,85.4,0.72754,0.00028,14.89201]
[1780184135998,26.44,73704.93,85.4,0.72767,0.00028,14.88469]
[1780184147075,26.43,73704.88,85.4,0.72772,0.00028,14.88342]
[1780184158152,26.42,73704.89,85.4,0.72778,0.00028,14.88183]
[1780184166208,26.41,73705.75,85.4,0.72806,0.00028,14.87433]
[1780184171243,26.41,73704.3,85.4,0.72768,0.00028,14.88444]
[1780184176972,26.41,73702.73,85.4,0.72726,0.00028,14.89536]
[1780184177132,26.41,73702.73,85.4,0.72726,0.00028,14.89536]
[1780184177285,26.41,73698.24,85.4,0.726,0.00028,14.92839]
[1780184177443,26.41,73698.24,85.4,0.726,0.00028,14.92839]
[1780184178292,26.41,73695.04,85.4,0.72511,0.00028,14.95173]
[1780184179299,26.41,73693.25,85.4,0.72461,0.00028,14.96477]
[1780184184334,26.4,73692.92,85.4,0.72454,0.00028,14.96655]
[1780184189369,26.4,73693.05,85.4,0.7246,0.00028,14.96495]
[1780184194417,26.39,73700.35,85.4,0.72674,0.00028,14.90505]
[1780184195424,26.39,73707.76,85.4,0.72884,0.00028,14.84963]
[1780184196431,26.39,73712.27,85.4,0.73011,0.00028,14.81584]
[1780184203480,26.39,73712.93,85.4,0.73031,0.00028,14.81028]
[1780184209522,26.39,73713.15,85.4,0.73039,0.00028,14.80813]
[1780184214557,26.38,73713.55,85.4,0.73052,0.00028,14.80461]
[1780184216571,26.38,73711.2,85.4,0.72987,0.00028,14.822]
[1780184218585,26.38,73708.99,85.4,0.72926,0.00028,14.83836]
[1780184223620,26.38,73707.71,85.4,0.72892,0.00028,14.84746]
[1780184228655,26.38,73704.22,85.4,0.72796,0.00028,14.87297]
[1780184233690,26.37,73703.12,85.4,0.72767,0.00028,14.88056]
[1780184238727,26.37,73703.3,85.4,0.72774,0.00028,14.87859]
[1780184243788,26.37,73704.32,85.4,0.72805,0.00028,14.87037]
[1780184250836,26.36,73703.53,85.4,0.72786,0.00028,14.87537]
[1780184255872,26.36,73703.66,85.4,0.72797,0.00028,14.86855]
[1780184258894,26.36,73699.44,85.4,0.7268,0.00028,14.89947]
[1780184263929,26.35,73698.47,85.4,0.72656,0.00028,14.90582]
[1780184265943,26.35,73695.7,85.4,0.72579,0.00028,14.92597]
[1780184272992,26.35,73695.16,85.4,0.72569,0.00028,14.92862]
[1780184282058,26.31,73695.63,85.4,0.72608,0.00028,14.91806]
[1780184294142,26.3,73695.65,85.4,0.72618,0.00028,14.91557]
[1780184302198,26.29,73695.66,85.4,0.72623,0.00028,14.91399]
[1780184308240,26.29,73695.68,85.4,0.72628,0.00028,14.91275]
[1780184313276,26.28,73695.44,85.4,0.7263,0.00028,14.90846]
[1780184320325,26.28,73695.33,85.4,0.72631,0.00028,14.90805]
[1780184325362,26.27,73695.18,85.4,0.7263,0.00028,14.90826]
[1780184330397,26.27,73694.64,85.4,0.72618,0.00028,14.91133]
[1780184335432,26.26,73694.41,85.4,0.72616,0.00028,14.91186]
[1780184340467,26.26,73698.05,85.4,0.72723,0.00028,14.88383]
[1780184346509,26.25,73698.37,85.4,0.72735,0.00028,14.88045]
[1780184352551,26.25,73694.9,85.4,0.72641,0.00028,14.90529]
[1780184358597,26.24,73694.29,85.4,0.72628,0.00028,14.90872]
[1780184363632,26.24,73694.23,85.4,0.7263,0.00028,14.90822]
[1780184368667,26.23,73695.21,85.4,0.72661,0.00028,14.90004]
[1780184373702,26.23,73695.0,85.4,0.72663,0.00028,14.89557]
[1780184380751,26.22,73694.84,85.4,0.72662,0.00028,14.89563]
[1780184385786,26.22,73689.11,85.4,0.72503,0.00028,14.93739]
[1780184387800,26.22,73687.07,85.4,0.72446,0.00028,14.95208]
[1780184392835,26.21,73687.97,85.4,0.72476,0.00028,14.94439]
[1780184397870,26.21,73695.18,85.4,0.72684,0.00028,14.88987]
[1780184399884,26.2,73697.82,85.4,0.7276,0.00028,14.8699]
[1780184401898,26.2,73700.87,85.4,0.72847,0.00028,14.84686]
[1780184406933,26.2,73700.99,85.4,0.72852,0.00028,14.84552]
[1780184411968,26.2,73700.53,85.4,0.7284,0.00028,14.8486]
[1780184417003,26.2,73700.83,85.4,0.7285,0.00028,14.84596]
[1780184422039,26.2,73700.6,85.4,0.72845,0.00028,14.84734]
[1780184429088,26.19,73700.88,85.4,0.72855,0.00028,14.84476]
[1780184435131,26.19,73700.61,85.4,0.72853,0.00028,14.84121]
[1780184441172,26.19,73700.62,85.4,0.72855,0.00028,14.84075]
[1780184446208,26.19,73700.53,85.4,0.72854,0.00028,14.841]
[1780184451243,26.19,73700.61,85.4,0.72858,0.00028,14.83998]
[1780184456278,26.18,73700.34,85.4,0.72852,0.00028,14.8416]
[1780184466348,26.18,73700.23,85.4,0.72851,0.00028,14.84188]
[1780184471383,26.18,73701.81,85.4,0.72896,0.00028,14.82978]
[1780184476418,26.18,73702.16,85.4,0.72907,0.00028,14.82683]
[1780184488502,26.17,73702.46,85.4,0.7292,0.00028,14.82335]
[1780184493537,26.17,73702.47,85.4,0.72927,0.00028,14.81762]
[1780184498571,26.17,73711.96,85.4,0.73196,0.00028,14.74547]
[1780184499579,26.17,73714.44,85.4,0.73267,0.00028,14.72632]
[1780184504614,26.16,73715.54,85.4,0.733,0.00028,14.71746]
[1780184511663,26.16,73715.82,85.4,0.7331,0.00028,14.71465]
[1780184515691,26.16,73717.18,85.4,0.7335,0.00028,14.70389]
[1780184522740,26.16,73717.23,85.4,0.73353,0.00028,14.70286]
[1780184524754,26.15,73715.9,85.4,0.73317,0.00028,14.71279]
[1780184527775,26.15,73712.4,85.4,0.7322,0.00028,14.73907]
[1780184529789,26.15,73709.5,85.4,0.73139,0.00028,14.7608]
[1780184534824,26.15,73710.58,85.4,0.73172,0.00028,14.75191]
[1780184541873,26.15,73710.41,85.4,0.73169,0.00028,14.75272]
[1780184546907,26.14,73708.96,85.4,0.73129,0.00028,14.76338]
[1780184551943,26.14,73707.83,85.4,0.73104,0.00028,14.76634]
[1780184557984,26.14,73707.78,85.4,0.73104,0.00028,14.76624]
[1780184563020,26.14,73708.47,85.4,0.73125,0.00028,14.76063]
[1780184571076,26.14,73709.16,85.4,0.73147,0.00028,14.75486]
[1780184576111,26.13,73709.05,85.4,0.73145,0.00028,14.75538]
[1780184581146,26.13,73708.75,85.4,0.73137,0.00028,14.75734]
[1780184593232,26.13,73708.68,85.4,0.73138,0.00028,14.75713]
[1780184598246,26.13,73708.57,85.4,0.73136,0.00028,14.75778]
[1780184606323,26.13,73708.56,85.4,0.73138,0.00028,14.75724]
[1780184613372,26.12,73708.59,85.4,0.73145,0.00028,14.75131]
[1780184619414,26.12,73708.78,85.4,0.73152,0.00028,14.74943]
[1780184624449,26.12,73709.14,85.4,0.73164,0.00028,14.74632]
[1780184631498,26.12,73709.15,85.4,0.73166,0.00028,14.7457]
[1780184636533,26.11,73708.86,85.4,0.73159,0.00028,14.74749]
[1780184637540,26.11,73707.3,85.4,0.73116,0.00028,14.75924]
[1780184642575,26.11,73707.14,85.4,0.73113,0.00028,14.75994]
[1780184647610,26.11,73707.41,85.4,0.73122,0.00028,14.7574]
[1780184654659,26.11,73707.37,85.4,0.73124,0.00028,14.75702]
[1780184660701,26.1,73707.34,85.4,0.73125,0.00028,14.75666]
[1780184672785,26.1,73707.26,85.4,0.73132,0.00028,14.75081]
[1780184677820,26.1,73707.17,85.4,0.73131,0.00028,14.75111]
[1780184682855,26.09,73707.06,85.4,0.73129,0.00028,14.75155]
[1780184687892,26.09,73706.68,85.4,0.7312,0.00028,14.75403]
[1780184688899,26.09,73705.2,85.4,0.73079,0.00028,14.76518]
[1780184690913,26.09,73700.03,85.4,0.72933,0.00028,14.80411]
[1780184694941,26.09,73698.51,85.4,0.72892,0.00028,14.81504]
[1780184697962,26.09,73694.29,85.4,0.72773,0.00028,14.84657]
[1780184698969,26.09,73687.42,85.4,0.72577,0.00029,14.89793]
[1780184699976,26.09,73697.41,85.4,0.72862,0.00028,14.8229]
[1780184700983,26.09,73705.84,85.4,0.73102,0.00028,14.759]
[1780184701990,26.08,73709.72,85.4,0.73212,0.00028,14.72939]
[1780184704005,26.08,73706.41,85.4,0.73119,0.00028,14.75443]
[1780184707414,26.08,73706.68,85.4,0.73126,0.00028,14.75242]
[1780184711459,26.09,73705.53,85.4,0.73093,0.00028,14.76141]
[1780184717098,26.09,73707.69,85.4,0.73152,0.00028,14.74557]
[1780184722134,26.09,73711.52,85.4,0.73257,0.00028,14.71716]
[1780184725155,26.09,73713.99,85.4,0.73326,0.00028,14.69854]
[1780184730190,26.09,73714.03,85.4,0.73326,0.00028,14.69849]
[1780184735227,26.1,73713.69,85.4,0.7332,0.00028,14.69617]
[1780184736233,26.1,73718.33,85.4,0.73451,0.00028,14.66071]
[1780184737240,26.1,73720.81,85.4,0.7352,0.00028,14.64176]
[1780184740260,26.1,73718.8,85.4,0.73462,0.00028,14.65752]
[1780184744289,26.1,73717.45,85.4,0.73423,0.00028,14.66821]
[1780184754366,26.1,73717.73,85.4,0.73428,0.00028,14.66682]
[1780184760408,26.1,73717.88,85.4,0.73433,0.00028,14.66571]
[1780184763429,26.1,73714.46,85.4,0.73337,0.00028,14.69173]
[1780184768464,26.1,73714.81,85.4,0.73348,0.00028,14.68869]
[1780184773500,26.1,73715.4,85.4,0.73366,0.00028,14.68387]
[1780184778535,26.1,73715.05,85.4,0.73357,0.00028,14.68627]
[1780184784577,26.1,73715.17,85.4,0.73361,0.00028,14.68503]
[1780184789611,26.1,73714.92,85.4,0.73355,0.00028,14.6867]
[1780184794647,26.09,73715.71,85.4,0.73383,0.00028,14.67519]
[1780184800689,26.09,73715.93,85.4,0.73391,0.00028,14.67323]
[1780184805724,26.09,73716.98,85.4,0.73421,0.00028,14.66496]
[1780184807739,26.09,73719.06,85.4,0.7348,0.00028,14.64893]
[1780184813781,26.09,73720.04,85.4,0.73508,0.00028,14.64128]
[1780184818815,26.09,73721.86,85.4,0.73559,0.00028,14.62719]
[1780184823851,26.09,73722.17,85.4,0.73568,0.00028,14.6248]
[1780184830900,26.09,73722.43,85.4,0.73575,0.00028,14.62283]
[1780184835935,26.09,73722.58,85.4,0.73579,0.00028,14.62171]
[1780184840970,26.09,73723.76,85.4,0.73612,0.00028,14.61267]
[1780184846004,26.09,73723.41,85.4,0.73602,0.00028,14.61542]
[1780184851040,26.09,73722.21,85.4,0.73573,0.00028,14.61943]
[1780184856075,26.09,73722.23,85.4,0.73574,0.00028,14.61928]
[1780184862117,26.09,73721.22,85.4,0.73546,0.00028,14.62701]
[1780184869166,26.09,73721.27,85.4,0.73548,0.00028,14.62651]
[1780184874200,26.09,73720.45,85.4,0.73525,0.00028,14.63274]
[1780184879236,26.09,73720.35,85.4,0.73522,0.00028,14.63339]
[1780184881251,26.09,73721.7,85.4,0.73561,0.00028,14.62296]
[1780184886286,26.09,73722.56,85.4,0.73585,0.00028,14.61631]
[1780184887293,26.09,73721.31,85.4,0.7355,0.00028,14.62593]
[1780184892328,26.09,73721.53,85.4,0.73556,0.00028,14.62417]
[1780184898370,26.09,73721.66,85.4,0.7356,0.00028,14.62311]
[1780184903405,26.09,73722.29,85.4,0.73578,0.00028,14.61824]
[1780184907433,26.09,73736.08,85.4,0.73963,0.00028,14.51128]
[1780184908440,26.09,73738.93,85.4,0.74042,0.00028,14.48908]
[1780184909447,26.09,73740.82,85.4,0.74095,0.00028,14.47436]
[1780184913475,26.09,73742.11,85.4,0.74135,0.00028,14.4591]
[1780184918510,26.09,73743.22,85.4,0.74166,0.00028,14.4506]
[1780184920524,26.09,73739.63,85.4,0.74065,0.00028,14.47883]
[1780184921531,26.09,73735.71,85.4,0.73956,0.00028,14.50947]
[1780184925560,26.09,73734.29,85.4,0.73916,0.00028,14.52062]
[1780184931602,26.09,73735.02,85.4,0.73937,0.00028,14.515]
[1780184932609,26.09,73736.17,85.4,0.73969,0.00028,14.50605]
[1780184937644,26.09,73735.88,85.4,0.7396,0.00028,14.50833]
[1780184938651,26.09,73737.41,85.4,0.74003,0.00028,14.4964]
[1780184939658,26.09,73739.93,85.4,0.74073,0.00028,14.47673]
[1780184940665,26.09,73743.42,85.4,0.7417,0.00028,14.44944]
[1780184943686,26.09,73745.21,85.4,0.74219,0.00028,14.43559]
[1780184948721,26.09,73745.56,85.4,0.74227,0.00028,14.43308]
[1780184953756,26.09,73746.54,85.4,0.74255,0.00028,14.4254]
[1780184958791,26.09,73745.88,85.4,0.74236,0.00028,14.43065]
[1780184965031,26.09,73745.93,85.4,0.74237,0.00028,14.43026]
[1780184970875,26.1,73746.29,85.4,0.74244,0.00028,14.42844]
[1780184977924,26.1,73746.4,85.4,0.7425,0.00028,14.42302]
[1780184982959,26.1,73746.25,85.4,0.74244,0.00028,14.42477]
[1780184987996,26.11,73745.85,85.4,0.74231,0.00028,14.42837]
[1780184994038,26.11,73746.04,85.4,0.74235,0.00028,14.42729]
[1780184998223,26.11,73746.46,85.4,0.74245,0.00028,14.42428]
[1780184999505,26.11,73746.46,85.4,0.74245,0.00028,14.42435]
[1780184999673,26.11,73746.46,85.4,0.74245,0.00028,14.42443]
[1780185000755,26.11,73746.46,85.4,0.74245,0.00028,14.42443]
[1780185000762,26.11,73746.46,85.4,0.74245,0.00028,14.42443]
[1780185001056,26.11,73746.46,85.4,0.74245,0.00028,14.42443]
[1780185001200,26.11,73746.46,85.4,0.74245,0.00028,14.42453]
[1780185008136,26.11,73747.03,85.4,0.74257,0.00028,14.42107]
[1780185010160,26.12,73747.12,85.4,0.74258,0.00028,14.42065]
[1780185010150,26.12,73743.75,85.4,0.74165,0.00028,14.44708]
[1780185011157,26.12,73742.54,85.4,0.74131,0.00028,14.45666]
[1780185016192,26.12,73742.77,85.4,0.74136,0.00028,14.4553]
[1780185018206,26.12,73738.48,85.4,0.74017,0.00028,14.48893]
[1780185020220,26.12,73737.39,85.4,0.73986,0.00028,14.4975]
[1780185025255,26.12,73738.17,85.4,0.74007,0.00028,14.49155]
[1780185031298,26.12,73738.14,85.4,0.74011,0.00028,14.48668]
[1780185036333,26.12,73739.18,85.4,0.7404,0.00028,14.47871]
[1780185041368,26.12,73739.75,85.4,0.74055,0.00028,14.47444]
[1780185046404,26.12,73740.25,85.4,0.74068,0.00028,14.47073]
[1780185051439,26.12,73741.16,85.4,0.74092,0.00028,14.46385]
[1780185056474,26.13,73741.48,85.4,0.74101,0.00028,14.46159]
[1780185061510,26.13,73740.58,85.4,0.74075,0.00028,14.46883]
[1780185066552,26.13,73740.19,85.4,0.74063,0.00028,14.47201]
[1780185077629,26.13,73740.96,85.4,0.74084,0.00028,14.46616]
[1780185081657,26.13,73741.95,85.4,0.74111,0.00028,14.45852]
[1780185087045,26.13,73742.35,85.4,0.74122,0.00028,14.45549]
[1780185095757,26.13,73742.42,85.4,0.74129,0.00028,14.44991]
[1780185102806,26.13,73742.58,85.4,0.74132,0.00028,14.44892]
[1780185107841,26.13,73742.41,85.4,0.74127,0.00028,14.45045]
[1780185111870,26.13,73741.41,85.4,0.74098,0.00028,14.45845]
[1780185117912,26.13,73741.46,85.4,0.74099,0.00028,14.45832]
[1780185123954,26.13,73740.79,85.4,0.74079,0.00028,14.4638]
[1780185133018,26.14,73740.68,85.4,0.74075,0.00028,14.465]
[1780185138053,26.14,73740.59,85.4,0.74072,0.00028,14.46588]
[1780185143088,26.14,73740.51,85.4,0.74069,0.00028,14.46668]
[1780185152151,26.14,73741.19,85.4,0.74092,0.00028,14.45638]
[1780185157186,26.14,73741.41,85.4,0.74098,0.00028,14.45487]
[1780185159200,26.14,73739.8,85.4,0.74053,0.00028,14.46753]
[1780185160208,26.14,73733.21,85.4,0.73869,0.00028,14.51884]
[1780185161214,26.14,73731.88,85.4,0.73832,0.00028,14.52923]
[1780185166249,26.14,73731.16,85.4,0.7381,0.00028,14.53534]
[1780185172291,26.15,73731.86,85.4,0.73827,0.00028,14.5306]
[1780185173298,26.15,73738.32,85.4,0.74007,0.00028,14.48054]
[1780185176319,26.15,73739.89,85.4,0.74048,0.00028,14.46882]
[1780185177326,26.15,73748.06,85.4,0.74275,0.00028,14.40492]
[1780185178333,26.15,73750.69,85.4,0.74347,0.00028,14.38429]
[1780185179340,26.15,73750.99,85.4,0.74354,0.00028,14.38219]
[1780185184376,26.15,73750.92,85.4,0.7435,0.00028,14.38344]
[1780185191424,26.16,73747.84,85.4,0.74262,0.00028,14.40851]
[1780185192431,26.16,73746.48,85.4,0.74224,0.00028,14.41923]
[1780185204515,26.16,73746.61,85.4,0.74224,0.00028,14.41923]
[1780185210557,26.17,73746.05,85.4,0.74206,0.00028,14.42435]
[1780185214586,26.17,73742.66,85.4,0.74116,0.00028,14.446]
[1780185216600,26.17,73741.42,85.4,0.74082,0.00028,14.45579]
[1780185221635,26.17,73742.48,85.4,0.7411,0.00028,14.44775]
[1780185225663,26.17,73741.52,85.4,0.74083,0.00028,14.45541]
[1780185230698,26.17,73742.11,85.4,0.74099,0.00028,14.45098]
[1780185235733,26.17,73741.67,85.4,0.74086,0.00028,14.45458]
[1780185242782,26.17,73741.97,85.4,0.74093,0.00028,14.45245]
[1780185252852,26.17,73742.01,85.4,0.74093,0.00028,14.45262]
[1780185258893,26.18,73741.86,85.4,0.74088,0.00028,14.4541]
[1780185264936,26.18,73742.01,85.4,0.74091,0.00028,14.45323]
[1780185270978,26.18,73742.28,85.4,0.74097,0.00028,14.45143]
[1780185272992,26.18,73746.06,85.4,0.74207,0.00028,14.41673]
[1780185273999,26.18,73747.08,85.4,0.74235,0.00028,14.40884]
[1780185280041,26.18,73746.9,85.4,0.74228,0.00028,14.41079]
[1780185287090,26.18,73759.88,85.4,0.74583,0.00027,14.30929]
[1780185287623,26.18,73759.88,85.4,0.74583,0.00027,14.30929]
[1780185288097,26.18,73767.0,85.4,0.74778,0.00027,14.25289]
[1780185289104,26.18,73765.16,85.4,0.74727,0.00027,14.26759]
[1780185294139,26.19,73764.85,85.4,0.74717,0.00027,14.2706]
[1780185295146,26.19,73763.07,85.4,0.74668,0.00027,14.28488]
[1780185296153,26.19,73765.34,85.4,0.74729,0.00027,14.26704]
[1780185297160,26.19,73766.36,85.4,0.74757,0.00027,14.25912]
[1780185300181,26.19,73767.75,85.4,0.74793,0.00027,14.24864]
[1780185301188,26.19,73768.76,85.4,0.7482,0.00027,14.2408]
[1780185305216,26.2,73768.27,85.4,0.74804,0.00027,14.2455]
[1780185306223,26.2,73767.39,85.4,0.74779,0.00027,14.25269]
[1780185307229,26.2,73764.8,85.4,0.74708,0.00027,14.27343]
[1780185310252,26.2,73762.94,85.4,0.74655,0.00027,14.28865]
[1780185311258,26.2,73760.71,85.4,0.74593,0.00027,14.30643]
[1780185312266,26.2,73759.83,85.4,0.74569,0.00027,14.31351]
[1780185313273,26.2,73753.55,85.4,0.74396,0.00028,14.36309]
[1780185314280,26.2,73752.7,85.4,0.74372,0.00028,14.36988]
[1780185319315,26.2,73753.14,85.4,0.74383,0.00028,14.36695]
[1780185324350,26.21,73752.65,85.4,0.74367,0.00028,14.37132]
[1780185330392,26.21,73753.04,85.4,0.74376,0.00028,14.36888]
[1780185343483,26.21,73752.7,85.4,0.74367,0.00028,14.36773]
[1780185353554,26.22,73753.39,85.4,0.74383,0.00028,14.36325]
[1780185358589,26.22,73753.4,85.4,0.74382,0.00028,14.36354]
[1780185364631,26.22,73754.35,85.4,0.74406,0.00027,14.35652]
[1780185374702,26.23,73754.17,85.4,0.74399,0.00027,14.35874]
[1780185388801,26.23,73754.14,85.4,0.74394,0.00027,14.36011]
[1780185394845,26.23,73754.27,85.4,0.74401,0.00027,14.35428]
[1780185399879,26.23,73754.27,85.4,0.744,0.00027,14.35469]
[1780185410956,26.24,73758.28,85.4,0.74507,0.00027,14.32402]
[1780185412970,26.24,73757.54,85.4,0.74486,0.00027,14.33006]
[1780185418005,26.24,73757.72,85.4,0.74489,0.00027,14.32918]
[1780185428078,26.25,73757.95,85.4,0.74492,0.00027,14.32847]
[1780185433113,26.25,73758.15,85.4,0.74495,0.00027,14.3275]
[1780185442176,26.25,73758.44,85.4,0.74499,0.00027,14.32639]
[1780185447211,26.26,73758.64,85.4,0.74502,0.00027,14.32547]
[1780185451239,26.26,73766.15,85.4,0.74711,0.00027,14.26148]
[1780185452435,26.26,73769.35,85.4,0.74798,0.00027,14.23635]
[1780185453253,26.26,73769.9,85.4,0.74812,0.00027,14.23223]
[1780185456273,26.26,73770.29,85.4,0.7482,0.00027,14.22985]
[1780185464329,26.27,73770.4,85.4,0.74817,0.00027,14.23085]
[1780185465337,26.27,73770.69,85.4,0.74824,0.00027,14.22878]
[1780185467351,26.28,73771.07,85.4,0.74833,0.00027,14.22623]
[1780185469365,26.28,73769.26,85.4,0.74782,0.00027,14.24106]
[1780185470372,26.28,73768.05,85.4,0.74748,0.00027,14.25089]
[1780185472386,26.28,73767.27,85.4,0.74725,0.00027,14.25746]
[1780185476414,26.28,73766.84,85.4,0.74711,0.00027,14.26153]
[1780185479435,26.28,73767.51,85.4,0.74728,0.00027,14.25672]
[1780185482456,26.29,73765.67,85.4,0.74676,0.00027,14.27173]
[1780185483463,26.29,73764.79,85.4,0.74652,0.00027,14.27883]
[1780185488498,26.29,73765.25,85.4,0.74662,0.00027,14.2759]
[1780185493534,26.29,73764.94,85.4,0.74651,0.00027,14.27903]
[1780185501590,26.3,73765.11,85.4,0.74652,0.00027,14.27874]
[1780185506625,26.3,73765.6,85.4,0.74663,0.00027,14.27558]
[1780185511659,26.3,73766.0,85.4,0.74677,0.00027,14.26798]
[1780185518709,26.31,73765.65,85.4,0.74664,0.00027,14.27176]
[1780185523744,26.31,73765.26,85.4,0.74651,0.00027,14.27553]
[1780185527774,26.31,73764.65,85.4,0.74632,0.00027,14.28086]
[1780185528781,26.31,73765.16,85.4,0.74646,0.00027,14.27697]
[1780185532809,26.32,73766.96,85.4,0.74693,0.00027,14.2633]
[1780185534823,26.32,73767.59,85.4,0.74709,0.00027,14.25862]
[1780185540865,26.32,73767.16,85.4,0.74695,0.00027,14.26289]
[1780185545900,26.33,73765.55,85.4,0.74648,0.00027,14.2763]
[1780185550935,26.33,73764.48,85.4,0.74617,0.00027,14.28536]
[1780185553956,26.33,73765.09,85.4,0.74632,0.00027,14.28091]
[1780185558991,26.33,73765.23,85.4,0.74634,0.00027,14.28042]
[1780185564026,26.33,73765.56,85.4,0.74641,0.00027,14.27841]
[1780185574100,26.34,73765.56,85.4,0.7464,0.00027,14.27886]
[1780185582153,26.34,73765.48,85.4,0.74637,0.00027,14.27597]
[1780185587189,26.35,73765.54,85.4,0.74636,0.00027,14.27629]
[1780185593230,26.35,73765.29,85.4,0.74626,0.00027,14.27918]
[1780185598280,26.35,73765.42,85.4,0.74627,0.00027,14.27891]
[1780185599278,26.35,73781.29,85.4,0.75057,0.00027,14.15344]
[1780185601435,26.36,73797.19,85.4,0.75484,0.00027,14.02643]
[1780185602483,26.36,73804.18,85.4,0.75669,0.00027,13.97052]
[1780185604580,26.36,73804.53,85.4,0.75678,0.00027,13.96802]
[1780185606328,26.36,73806.77,85.4,0.75734,0.00027,13.95091]
[1780185611363,26.37,73795.82,85.4,0.75436,0.00027,14.04088]
[1780185612369,26.37,73793.05,85.4,0.75361,0.00027,14.06351]
[1780185614383,26.37,73791.6,85.4,0.75319,0.00027,14.07586]
[1780185618412,26.38,73788.72,85.4,0.75237,0.00027,14.10029]
[1780185620426,26.38,73794.93,85.4,0.75402,0.00027,14.05133]
[1780185621434,26.38,73799.32,85.4,0.75518,0.00027,14.01643]
[1780185623448,26.39,73807.34,85.4,0.75729,0.00027,13.95246]
[1780185624455,26.39,73809.51,85.4,0.75786,0.00027,13.93527]
[1780185626246,26.39,73809.97,85.4,0.75797,0.00027,13.93193]
[1780185631504,26.4,73810.45,85.4,0.75808,0.00027,13.92502]
[1780185635533,26.41,73820.3,85.4,0.76063,0.00026,13.84679]
[1780185636540,26.41,73824.22,85.4,0.76164,0.00026,13.81528]
[1780185637547,26.43,73825.98,85.4,0.76196,0.00026,13.80557]
[1780185638554,26.44,73827.42,85.4,0.76219,0.00026,13.79853]
[1780185643589,26.47,73831.38,85.4,0.76303,0.00026,13.77261]
[1780185644596,26.48,73830.31,85.4,0.76262,0.00026,13.78539]
[1780185646610,26.49,73828.32,85.4,0.76208,0.00026,13.80238]
[1780185647617,26.49,73823.03,85.4,0.76068,0.00026,13.84575]
[1780185648624,26.49,73822.15,85.4,0.76043,0.00026,13.85321]
[1780185653659,26.5,73821.48,85.4,0.76019,0.00026,13.86085]
[1780185655673,26.5,73822.65,85.4,0.76047,0.00026,13.85225]
[1780185660708,26.51,73823.23,85.4,0.76055,0.00026,13.84969]
[1780185662722,26.51,73822.39,85.4,0.76031,0.00026,13.85733]
[1780185665743,26.52,73821.29,85.4,0.75998,0.00026,13.86747]
[1780185666751,26.52,73823.52,85.4,0.76055,0.00026,13.84982]
[1780185671786,26.53,73823.85,85.4,0.76057,0.00026,13.84927]
[1780185672793,26.53,73822.87,85.4,0.7603,0.00026,13.85763]
[1780185674807,26.53,73820.9,85.4,0.75975,0.00026,13.8744]
[1780185675814,26.53,73818.68,85.4,0.75916,0.00026,13.89275]
[1780185676821,26.54,73817.07,85.4,0.75872,0.00026,13.90613]
[1780185681857,26.54,73816.63,85.4,0.75854,0.00026,13.91183]
[1780185682864,26.56,73808.64,85.4,0.75631,0.00026,13.97952]
[1780185686892,26.56,73806.76,85.4,0.75578,0.00026,13.99573]
[1780185691929,26.59,73804.52,85.4,0.75503,0.00027,14.01462]
[1780185696962,26.6,73800.89,85.4,0.75401,0.00027,14.04536]
[1780185701997,26.61,73798.18,85.4,0.75322,0.00027,14.06903]
[1780185707035,26.61,73798.27,85.4,0.75318,0.00027,14.07032]
[1780185712069,26.62,73798.17,85.4,0.75308,0.00027,14.07319]
[1780185714084,26.63,73796.39,85.4,0.75258,0.00027,14.08812]
[1780185720126,26.64,73796.02,85.4,0.7524,0.00027,14.09352]
[1780185725161,26.64,73795.61,85.4,0.75222,0.00027,14.09882]
[1780185729189,26.65,73788.64,85.4,0.75031,0.00027,14.1553]
[1780185730196,26.65,73786.54,85.4,0.74974,0.00027,14.17212]
[1780185736238,26.66,73785.75,85.4,0.74948,0.00027,14.17992]
[1780185741273,26.67,73785.6,85.4,0.74939,0.00027,14.1824]
[1780185746308,26.67,73785.87,85.4,0.74942,0.00027,14.18156]
[1780185747315,26.67,73787.37,85.4,0.74981,0.00027,14.17006]
[1780185748321,26.67,73789.45,85.4,0.75036,0.00027,14.154]
[1780185754364,26.68,73789.95,85.4,0.75049,0.00027,14.14644]
[1780185756378,26.68,73788.22,85.4,0.75001,0.00027,14.16061]
[1780185758392,26.69,73780.64,85.4,0.74796,0.00027,14.22045]
[1780185759399,26.69,73777.18,85.4,0.74702,0.00027,14.24777]
[1780185764434,26.69,73775.59,85.4,0.74654,0.00027,14.2618]
[1780185769469,26.7,73775.24,85.4,0.74639,0.00027,14.2661]
[1780185774504,26.71,73774.43,85.4,0.74612,0.00027,14.27379]
[1780185779539,26.71,73772.11,85.4,0.74545,0.00027,14.29306]
[1780185793640,26.73,73771.97,85.4,0.7453,0.00027,14.29741]
[1780185799682,26.73,73771.85,85.4,0.74523,0.00027,14.29965]
[1780185800689,26.73,73769.87,85.4,0.74469,0.00027,14.31515]
[1780185805724,26.74,73769.43,85.4,0.74453,0.00027,14.31951]
[1780185810759,26.74,73769.16,85.4,0.74443,0.00027,14.32254]
[1780185813779,26.74,73766.97,85.4,0.74387,0.00027,14.33466]
[1780185819822,26.75,73768.06,85.4,0.74413,0.00027,14.32736]
[1780185824857,26.75,73767.79,85.4,0.74402,0.00027,14.33035]
[1780185829892,26.76,73766.68,85.4,0.74369,0.00027,14.33986]
[1780185835933,26.76,73766.76,85.4,0.74367,0.00027,14.34036]
[1780185840969,26.77,73769.84,85.4,0.74447,0.00027,14.31761]
[1780185842982,26.77,73771.72,85.4,0.74497,0.00027,14.30354]
[1780185848017,26.78,73771.59,85.4,0.74488,0.00027,14.30594]
[1780185851039,26.78,73780.47,85.4,0.74725,0.00027,14.238]
[1780185852046,26.78,73784.93,85.4,0.74843,0.00027,14.20367]
[1780185857081,26.79,73785.02,85.4,0.74839,0.00027,14.20473]
[1780185860102,26.79,73783.65,85.4,0.74799,0.00027,14.21642]
[1780185865137,26.8,73783.1,85.4,0.74779,0.00027,14.22234]
[1780185867151,26.8,73777.34,85.4,0.74623,0.00027,14.26758]
[1780185870172,26.81,73775.58,85.4,0.74573,0.00027,14.28194]
[1780185872185,26.81,73773.88,85.4,0.74531,0.00027,14.29022]
[1780185877222,26.81,73779.41,85.4,0.74675,0.00027,14.24872]
[1780185878229,26.81,73780.82,85.4,0.74712,0.00027,14.2381]
[1780185883264,26.82,73781.26,85.4,0.74719,0.00027,14.23617]
[1780185888299,26.83,73779.82,85.4,0.74675,0.00027,14.24879]
[1780185891320,26.83,73778.32,85.4,0.74632,0.00027,14.26123]
[1780185896355,26.84,73778.03,85.4,0.7462,0.00027,14.26483]
[1780185901394,26.84,73777.78,85.4,0.74608,0.00027,14.2681]
[1780185902401,26.84,73775.15,85.4,0.74537,0.00027,14.28863]
[1780185904416,26.85,73768.36,85.4,0.74353,0.00027,14.34126]
[1780185909889,26.85,73768.32,85.4,0.74349,0.00027,14.34237]
[1780185913478,26.85,73771.72,85.4,0.74437,0.00027,14.31727]
[1780185918513,26.86,73772.01,85.4,0.74441,0.00027,14.31624]
[1780185923550,26.86,73772.2,85.4,0.74442,0.00027,14.31599]
[1780185933627,26.88,73772.15,85.4,0.74437,0.00027,14.31352]
[1780185939143,26.88,73772.19,85.4,0.74436,0.00027,14.31406]
[1780185944709,26.89,73771.04,85.4,0.74397,0.00027,14.32513]
[1780185950751,26.9,73770.9,85.4,0.74388,0.00027,14.32774]
[1780185957800,26.9,73770.85,85.4,0.74381,0.00027,14.32978]
[1780185962835,26.91,73769.94,85.4,0.74352,0.00027,14.33788]
[1780185964849,26.91,73767.93,85.4,0.74297,0.00027,14.35366]
[1780185965856,26.91,73764.38,85.4,0.742,0.00027,14.38093]
[1780185966867,26.91,73761.03,85.4,0.74109,0.00027,14.40661]
[1780185971898,26.92,73761.5,85.4,0.74118,0.00027,14.40413]
[1780185972905,26.92,73764.4,85.4,0.74195,0.00027,14.38233]
[1780185973912,26.92,73766.4,85.4,0.74249,0.00027,14.36729]
[1780185978947,26.92,73765.96,85.4,0.74234,0.00027,14.37159]
[1780185983982,26.93,73766.23,85.4,0.74238,0.00027,14.37048]
[1780185989019,26.93,73762.3,85.4,0.74128,0.00027,14.40127]
[1780185994055,26.94,73762.31,85.4,0.74131,0.00027,14.3967]
[1780186000099,26.94,73763.93,85.4,0.74172,0.00027,14.38538]
[1780186001105,26.94,73765.39,85.4,0.7421,0.00027,14.37446]
[1780186006140,26.95,73766.56,85.4,0.74238,0.00027,14.36662]
[1780186011177,26.95,73767.03,85.4,0.74246,0.00027,14.36453]
[1780186017218,26.96,73766.72,85.4,0.74232,0.00027,14.36837]
[1780186022254,26.97,73765.95,85.4,0.74207,0.00027,14.37543]
[1780186025275,26.97,73762.33,85.4,0.74108,0.00027,14.40333]
[1780186026282,26.97,73758.57,85.4,0.74004,0.00027,14.43241]
[1780186027289,26.97,73756.63,85.4,0.73951,0.00027,14.44736]
[1780186030310,26.98,73759.84,85.4,0.74035,0.00027,14.424]
[1780186031317,26.98,73764.27,85.4,0.74153,0.00027,14.39075]
[1780186036353,26.98,73765.11,85.4,0.74171,0.00027,14.38582]
[1780186048437,27.0,73765.76,85.4,0.74176,0.00027,14.38445]
[1780186053472,27.01,73766.1,85.4,0.74185,0.00027,14.37805]
[1780186057500,27.01,73769.11,85.4,0.74262,0.00027,14.35642]
[1780186058507,27.01,73772.83,85.4,0.74361,0.00027,14.32848]
[1780186064548,27.02,73774.01,85.4,0.74385,0.00027,14.32165]
[1780186065556,27.02,73779.41,85.4,0.74528,0.00027,14.28084]
[1780186066563,27.03,73784.66,85.4,0.74667,0.00027,14.24094]
[1780186068577,27.03,73787.7,85.4,0.74745,0.00027,14.21833]
[1780186075626,27.04,73787.94,85.4,0.74742,0.00027,14.21936]
[1780186079654,27.05,73786.5,85.4,0.74698,0.00027,14.23202]
[1780186084689,27.06,73786.02,85.4,0.74679,0.00027,14.23756]
[1780186092745,27.07,73785.59,85.4,0.74658,0.00027,14.24366]
[1780186095767,27.07,73788.01,85.4,0.74719,0.00027,14.22612]
[1780186096774,27.08,73789.31,85.4,0.74753,0.00027,14.21647]
[1780186101809,27.08,73789.52,85.4,0.74753,0.00027,14.21654]
[1780186106844,27.09,73789.8,85.4,0.74755,0.00026,14.21604]
[1780186113893,27.1,73789.35,85.4,0.7474,0.00026,14.21645]
[1780186116914,27.1,73790.62,85.4,0.74771,0.00026,14.20766]
[1780186119935,27.11,73791.88,85.4,0.74801,0.00026,14.19892]
[1780186124972,27.12,73792.16,85.4,0.74803,0.00026,14.19838]
[1780186130008,27.12,73791.99,85.4,0.74793,0.00026,14.2012]
[1780186134034,27.13,73788.15,85.4,0.74688,0.00027,14.23173]
[1780186139069,27.13,73789.29,85.4,0.74714,0.00026,14.22436]
[1780186144104,27.14,73789.39,85.4,0.74712,0.00026,14.22494]
[1780186147125,27.14,73787.55,85.4,0.7466,0.00027,14.23978]
[1780186152160,27.15,73787.56,85.4,0.74656,0.00026,14.24093]
[1780186157195,27.15,73787.78,85.4,0.74658,0.00026,14.24047]
[1780186162230,27.16,73787.02,85.4,0.74634,0.00027,14.24747]
[1780186167265,27.16,73787.56,85.4,0.74644,0.00026,14.24454]
[1780186172300,27.17,73787.75,85.4,0.74651,0.00026,14.23893]
[1780186178342,27.18,73786.89,85.4,0.74623,0.00026,14.24689]
[1780186184384,27.18,73787.08,85.4,0.74624,0.00026,14.2468]
[1780186189419,27.19,73787.08,85.4,0.74619,0.00026,14.24815]
[1780186194454,27.19,73787.26,85.4,0.74619,0.00026,14.24803]
[1780186199490,27.2,73787.41,85.4,0.74619,0.00026,14.24815]
[1780186204525,27.2,73786.99,85.4,0.74604,0.00026,14.25259]
[1780186209561,27.21,73786.88,85.4,0.74597,0.00026,14.25464]
[1780186214595,27.21,73787.5,85.4,0.74609,0.00026,14.25114]
[1780186216609,27.22,73789.04,85.4,0.74648,0.00026,14.23992]
[1780186219630,27.22,73785.92,85.4,0.74563,0.00026,14.26441]
[1780186224664,27.23,73784.74,85.4,0.74528,0.00027,14.27449]
[1780186225672,27.23,73783.0,85.4,0.74481,0.00027,14.2879]
[1780186226679,27.23,73781.46,85.4,0.74439,0.00027,14.29975]
[1780186231714,27.23,73780.88,85.4,0.74426,0.00027,14.29975]
[1780186236749,27.24,73782.11,85.4,0.74456,0.00027,14.29139]
[1780186241784,27.24,73782.17,85.4,0.74454,0.00027,14.29191]
[1780186248833,27.25,73782.25,85.4,0.74451,0.00027,14.29265]
[1780186253868,27.25,73782.35,85.4,0.74451,0.00027,14.29284]
[1780186258903,27.25,73782.35,85.4,0.74448,0.00027,14.29377]
[1780186261924,27.26,73788.83,85.4,0.74617,0.00026,14.24522]
[1780186262931,27.26,73792.15,85.4,0.74704,0.00026,14.22019]
[1780186267966,27.26,73792.77,85.4,0.74716,0.00026,14.21677]
[1780186273001,27.27,73804.97,85.4,0.75032,0.00026,14.12487]
[1780186274008,27.27,73815.89,85.4,0.75317,0.00026,14.041]
[1780186275017,27.27,73819.79,85.4,0.75417,0.00026,14.01103]
[1780186279045,27.28,73820.83,85.4,0.7544,0.00026,14.00415]
[1780186281059,27.28,73818.95,85.4,0.75389,0.00026,14.01933]
[1780186282066,27.28,73820.45,85.4,0.75427,0.00026,14.008]
[1780186283075,27.28,73821.94,85.4,0.75465,0.00026,13.99675]
[1780186287101,27.29,73820.58,85.4,0.75426,0.00026,14.00855]
[1780186288108,27.29,73818.46,85.4,0.7537,0.00026,14.02527]
[1780186293143,27.29,73818.68,85.4,0.75376,0.00026,14.01962]
[1780186298178,27.3,73822.46,85.4,0.7547,0.00026,13.9918]
[1780186299185,27.3,73828.86,85.4,0.75634,0.00026,13.94238]
[1780186300193,27.3,73826.72,85.4,0.75578,0.00026,13.9594]
[1780186301200,27.3,73823.33,85.4,0.75489,0.00026,13.98607]
[1780186302207,27.31,73820.36,85.4,0.75411,0.00026,14.00939]
[1780186303214,27.31,73822.62,85.4,0.75468,0.00026,13.99218]
[1780186309259,27.32,73822.39,85.4,0.75457,0.00026,13.99578]
[1780186311273,27.32,73819.5,85.4,0.7538,0.00026,14.01874]
[1780186312280,27.32,73816.06,85.4,0.75289,0.00026,14.04562]
[1780186313287,27.32,73814.84,85.4,0.75257,0.00026,14.05532]
[1780186318322,27.33,73814.68,85.4,0.75248,0.00026,14.05792]
[1780186323357,27.33,73814.78,85.4,0.75246,0.00026,14.05853]
[1780186328392,27.34,73814.92,85.4,0.75245,0.00026,14.05882]
[1780186332420,27.34,73811.44,85.4,0.75151,0.00026,14.08667]
[1780186333427,27.34,73807.0,85.4,0.75034,0.00026,14.12097]
[1780186334434,27.34,73805.94,85.4,0.75006,0.00026,14.12933]
[1780186340475,27.35,73805.87,85.4,0.74999,0.00026,14.13142]
[1780186345511,27.36,73805.91,85.4,0.74994,0.00026,14.13284]
[1780186348532,27.36,73807.03,85.4,0.7502,0.00026,14.12525]
[1780186350546,27.37,73805.08,85.4,0.74967,0.00026,14.14078]
[1780186357595,27.38,73804.89,85.4,0.7496,0.00026,14.13909]
[1780186366659,27.38,73804.56,85.4,0.74945,0.00026,14.14365]
[1780186376729,27.39,73804.31,85.4,0.74931,0.00026,14.14768]
[1780186381764,27.4,73804.26,85.4,0.74926,0.00026,14.14909]
[1780186388813,27.4,73803.86,85.4,0.74911,0.00026,14.15354]
[1780186389820,27.41,73799.68,85.4,0.74801,0.00026,14.18561]
[1780186394855,27.43,73800.32,85.4,0.74797,0.00026,14.18678]
[1780186404925,27.44,73799.96,85.4,0.7478,0.00026,14.19186]
[1780186405932,27.44,73798.39,85.4,0.74738,0.00026,14.204]
[1780186410968,27.45,73796.75,85.4,0.74691,0.00026,14.21766]
[1780186413987,27.45,73798.11,85.4,0.74729,0.00026,14.20278]
[1780186420030,27.46,73797.54,85.4,0.74709,0.00026,14.20869]
[1780186425065,27.47,73797.97,85.4,0.74716,0.00026,14.20683]
[1780186438156,27.48,73797.94,85.4,0.74702,0.00026,14.2107]
[1780186446213,27.49,73794.81,85.4,0.74613,0.00026,14.23649]
[1780186447220,27.49,73792.5,85.4,0.74552,0.00026,14.2541]
[1780186456283,27.5,73792.19,85.4,0.74537,0.00026,14.25839]
[1780186464340,27.51,73792.23,85.4,0.74532,0.00026,14.25971]
[1780186472396,27.52,73795.15,85.4,0.74609,0.00026,14.23402]
[1780186475417,27.52,73796.39,85.4,0.7464,0.00026,14.22523]
[1780186480452,27.52,73796.7,85.4,0.74644,0.00026,14.22384]
[1780186485487,27.53,73796.56,85.4,0.74638,0.00026,14.22583]
[1780186487501,27.53,73794.68,85.4,0.74587,0.00026,14.24033]
[1780186492537,27.53,73795.06,85.4,0.74594,0.00026,14.23834]
[1780186495581,27.54,73793.75,85.4,0.74558,0.00026,14.2487]
[1780186496574,27.54,73788.96,85.4,0.74432,0.00026,14.28478]
[1780186497580,27.54,73784.7,85.4,0.74319,0.00026,14.31677]
[1780186501609,27.54,73781.9,85.4,0.74243,0.00026,14.33812]
[1780186502616,27.54,73779.67,85.4,0.74184,0.00026,14.3548]
[1780186507651,27.54,73779.56,85.4,0.7418,0.00026,14.35602]
[1780186510672,27.54,73788.15,85.4,0.74405,0.00026,14.29233]
[1780186511679,27.54,73797.58,85.4,0.74652,0.00026,14.22165]
[1780186513693,27.54,73798.11,85.4,0.74666,0.00026,14.21786]
[1780186519734,27.55,73798.47,85.4,0.74672,0.00026,14.21601]
[1780186522756,27.55,73800.44,85.4,0.74722,0.00026,14.20161]
[1780186523763,27.55,73803.64,85.4,0.74805,0.00026,14.17762]
[1780186524769,27.55,73806.32,85.4,0.74874,0.00026,14.15769]
[1780186525777,27.55,73807.81,85.4,0.74912,0.00026,14.14657]
[1780186527791,27.56,73810.5,85.4,0.74981,0.00026,14.12655]
[1780186528798,27.56,73812.03,85.4,0.7502,0.00026,14.11513]
[1780186531819,27.56,73811.04,85.4,0.74998,0.00026,14.11791]
[1780186532826,27.56,73808.33,85.4,0.74927,0.00026,14.13867]
[1780186533833,27.56,73807.09,85.4,0.74894,0.00026,14.14825]
[1780186535847,27.56,73806.05,85.4,0.74865,0.00026,14.15645]
[1780186537861,27.56,73804.65,85.4,0.74828,0.00026,14.16737]
[1780186538868,27.56,73803.33,85.4,0.74793,0.00026,14.17748]
[1780186539875,27.56,73802.17,85.4,0.74762,0.00026,14.18637]
[1780186544910,27.57,73803.49,85.4,0.74794,0.00026,14.17709]
[1780186545917,27.57,73806.68,85.4,0.74877,0.00026,14.15315]
[1780186546924,27.57,73808.69,85.4,0.74929,0.00026,14.13812]
[1780186551959,27.57,73810.61,85.4,0.74975,0.00026,14.12449]
[1780186556994,27.58,73811.94,85.4,0.75007,0.00026,14.11534]
[1780186562029,27.58,73812.27,85.4,0.75012,0.00026,14.1138]
[1780186565050,27.58,73811.09,85.4,0.7498,0.00026,14.12331]
[1780186568071,27.59,73805.55,85.4,0.74834,0.00026,14.16574]
[1780186569077,27.59,73798.81,85.4,0.74658,0.00026,14.21662]
[1780186574113,27.59,73797.57,85.4,0.74623,0.00026,14.22646]
[1780186581162,27.6,73798.19,85.4,0.74635,0.00026,14.22304]
[1780186588213,27.6,73798.53,85.4,0.7464,0.00026,14.2218]
[1780186593898,27.6,73798.61,85.4,0.74641,0.00026,14.22138]
[1780186594041,27.6,73798.61,85.4,0.74641,0.00026,14.22138]
[1780186593996,27.61,73798.61,85.4,0.74643,0.00026,14.21704]
[1780186594085,27.61,73798.61,85.4,0.74643,0.00026,14.21704]
[1780186594925,27.61,73798.61,85.4,0.74643,0.00026,14.21704]
[1780186595026,27.61,73798.61,85.4,0.74643,0.00026,14.21723]
[1780186601307,27.61,73798.71,85.4,0.74642,0.00026,14.21763]
[1780186614398,27.62,73798.74,85.4,0.74634,0.00026,14.21985]
[1780186619433,27.63,73796.54,85.4,0.74573,0.00026,14.23728]
[1780186620440,27.63,73794.4,85.4,0.74517,0.00026,14.25346]
[1780186626482,27.63,73794.28,85.4,0.7451,0.00026,14.25537]
[1780186631517,27.64,73794.08,85.4,0.74502,0.00026,14.2577]
[1780186636552,27.64,73789.45,85.4,0.74378,0.00026,14.29299]
[1780186641587,27.64,73790.37,85.4,0.744,0.00026,14.28674]
[1780186642594,27.64,73793.25,85.4,0.74475,0.00026,14.26543]
[1780186643601,27.65,73795.33,85.4,0.74529,0.00026,14.25006]
[1780186647629,27.65,73793.54,85.4,0.7448,0.00026,14.26408]
[1780186648639,27.65,73791.93,85.4,0.74437,0.00026,14.27623]
[1780186649643,27.65,73789.63,85.4,0.74376,0.00026,14.29347]
[1780186654677,27.65,73789.77,85.4,0.74383,0.00026,14.2877]
[1780186660720,27.66,73789.83,85.4,0.74383,0.00026,14.28796]
[1780186666987,27.66,73789.85,85.4,0.74382,0.00026,14.28807]
[1780186669783,27.66,73788.0,85.4,0.74331,0.00026,14.30269]
[1780186670790,27.66,73785.96,85.4,0.74277,0.00026,14.31795]
[1780186675825,27.66,73785.76,85.4,0.74269,0.00026,14.31998]
[1780186680861,27.67,73785.47,85.4,0.7426,0.00026,14.32266]
[1780186685896,27.67,73785.58,85.4,0.74261,0.00026,14.32238]
[1780186690931,27.67,73784.62,85.4,0.74234,0.00026,14.33006]
[1780186695966,27.67,73784.83,85.4,0.74238,0.00026,14.32899]
[1780186707045,27.68,73783.71,85.4,0.74204,0.00026,14.33847]
[1780186710066,27.68,73785.48,85.4,0.7425,0.00026,14.32567]
[1780186715101,27.68,73785.9,85.4,0.74264,0.00026,14.31777]
[1780186720136,27.69,73788.0,85.4,0.74317,0.00026,14.30279]
[1780186732219,27.69,73788.15,85.4,0.74316,0.00026,14.30323]
[1780186737255,27.7,73788.42,85.4,0.74321,0.00026,14.3019]
[1780186742290,27.7,73788.24,85.4,0.74314,0.00026,14.30392]
[1780186752360,27.71,73788.24,85.4,0.74309,0.00026,14.30528]
[1780186762430,27.71,73788.2,85.4,0.74303,0.00026,14.30694]
[1780186763437,27.71,73786.71,85.4,0.74264,0.00026,14.31809]
[1780186769479,27.72,73785.63,85.4,0.74232,0.00026,14.32686]
[1780186775523,27.72,73785.72,85.4,0.74238,0.00026,14.32162]
[1780186777537,27.72,73788.52,85.4,0.7431,0.00026,14.30115]
[1780186778544,27.72,73790.2,85.4,0.74354,0.00026,14.28884]
[1780186781565,27.72,73793.35,85.4,0.74435,0.00026,14.26594]
[1780186782572,27.72,73794.72,85.4,0.7447,0.00026,14.25593]
[1780186786600,27.73,73793.52,85.4,0.74436,0.00026,14.26555]
[1780186791635,27.73,73792.54,85.4,0.74408,0.00026,14.27359]
[1780186797679,27.74,73792.14,85.4,0.74394,0.00026,14.27743]
[1780186801710,27.74,73796.83,85.4,0.74515,0.00026,14.24317]
[1780186802716,27.74,73798.84,85.4,0.74567,0.00026,14.22838]
[1780186804731,27.74,73797.15,85.4,0.74521,0.00026,14.24135]
[1780186810773,27.75,73796.36,85.4,0.74497,0.00026,14.24825]
[1780186817822,27.75,73798.35,85.4,0.74545,0.00026,14.23464]
[1780186821850,27.75,73799.6,85.4,0.74575,0.00026,14.22607]
[1780186826885,27.76,73799.53,85.4,0.7457,0.00026,14.22753]
[1780186831919,27.76,73799.39,85.4,0.74569,0.00026,14.22415]
[1780186836955,27.77,73799.22,85.4,0.74561,0.00026,14.22634]
[1780186850056,27.78,73799.2,85.4,0.74553,0.00026,14.22885]
[1780186853077,27.78,73802.0,85.4,0.74624,0.00026,14.20856]
[1780186854084,27.78,73805.63,85.4,0.74718,0.00026,14.18158]
[1780186855091,27.78,73808.33,85.4,0.74787,0.00026,14.16151]
[1780186860126,27.78,73809.1,85.4,0.74804,0.00026,14.15653]
[1780186866172,27.79,73809.29,85.4,0.74806,0.00026,14.15624]
[1780186874229,27.8,73808.81,85.4,0.74789,0.00026,14.16108]
[1780186880271,27.8,73809.15,85.4,0.74795,0.00026,14.15944]
[1780186887320,27.8,73809.33,85.4,0.74796,0.00026,14.15914]
[1780186892355,27.81,73809.52,85.4,0.74804,0.00026,14.15309]
[1780186904440,27.82,73809.58,85.4,0.74799,0.00026,14.1544]
[1780186913503,27.82,73809.49,85.4,0.74793,0.00026,14.15633]
[1780186918538,27.82,73809.49,85.4,0.74791,0.00026,14.157]
[1780186923573,27.83,73811.13,85.4,0.74831,0.00026,14.14541]
[1780186924580,27.83,73812.96,85.4,0.74877,0.00026,14.13187]
[1780186925587,27.83,73815.53,85.4,0.74943,0.00026,14.11278]
[1780186927601,27.83,73819.53,85.4,0.75045,0.00026,14.08306]
[1780186928608,27.83,73821.99,85.4,0.75108,0.00026,14.06471]
[1780186933643,27.83,73824.53,85.4,0.7517,0.00026,14.04648]
[1780186934650,27.84,73826.4,85.4,0.75217,0.00026,14.03257]
[1780186935657,27.84,73828.36,85.4,0.75267,0.00026,14.01797]
[1780186936664,27.84,73830.21,85.4,0.75313,0.00026,14.00421]
[1780186938679,27.84,73831.75,85.4,0.75351,0.00026,13.99305]
[1780186941700,27.84,73830.92,85.4,0.75327,0.00026,14.00014]
[1780186942707,27.84,73830.19,85.4,0.75308,0.00026,14.00592]
[1780186950763,27.85,73828.76,85.4,0.75264,0.00026,14.0187]
[1780186955798,27.86,73828.68,85.4,0.75264,0.00026,14.01509]
[1780186960833,27.86,73828.99,85.4,0.75268,0.00026,14.0139]
[1780186967881,27.87,73829.14,85.4,0.75268,0.00026,14.01389]
[1780186973924,27.87,73828.75,85.4,0.75256,0.00026,14.01764]
[1780186979966,27.87,73828.78,85.4,0.75254,0.00026,14.0182]
[1780186983994,27.88,73825.92,85.4,0.75179,0.00026,14.04029]
[1780186985001,27.88,73822.61,85.4,0.75094,0.00026,14.0653]
[1780186986008,27.88,73821.5,85.4,0.75065,0.00026,14.07371]
[1780186992049,27.88,73822.11,85.4,0.75079,0.00026,14.06953]
[1780186997085,27.88,73822.26,85.4,0.75082,0.00026,14.06873]
[1780187000106,27.88,73827.22,85.4,0.75209,0.00026,14.0316]
[1780187001113,27.88,73832.57,85.4,0.75345,0.00026,13.99125]
[1780187002120,27.88,73833.26,85.4,0.75362,0.00025,13.98611]
[1780187007155,27.89,73833.49,85.4,0.75366,0.00025,13.98505]
[1780187012190,27.89,73833.2,85.4,0.75362,0.00025,13.98254]
[1780187017225,27.89,73833.72,85.4,0.75373,0.00025,13.97929]
[1780187023267,27.9,73833.65,85.4,0.75369,0.00025,13.98067]
[1780187024274,27.9,73833.04,85.4,0.75352,0.00025,13.98556]
[1780187025281,27.9,73832.4,85.4,0.75336,0.00026,13.9904]
[1780187031328,27.9,73832.48,85.4,0.75335,0.00026,13.99071]
[1780187037370,27.9,73832.29,85.4,0.75327,0.00026,13.99294]
[1780187039384,27.9,73833.13,85.4,0.75348,0.00025,13.98686]
[1780187044419,27.91,73833.22,85.4,0.75348,0.00025,13.98687]
[1780187045426,27.91,73834.23,85.4,0.75373,0.00025,13.97937]
[1780187046433,27.91,73835.02,85.4,0.75393,0.00025,13.97353]
[1780187047440,27.91,73837.12,85.4,0.75446,0.00025,13.95779]
[1780187052475,27.91,73835.13,85.4,0.75392,0.00025,13.9737]
[1780187058517,27.92,73835.12,85.4,0.75389,0.00025,13.9747]
[1780187064559,27.92,73835.0,85.4,0.75383,0.00025,13.97654]
[1780187069594,27.93,73835.93,85.4,0.75404,0.00025,13.97031]
[1780187070601,27.93,73837.03,85.4,0.75431,0.00025,13.96215]
[1780187075636,27.93,73836.9,85.4,0.75431,0.00025,13.95864]
[1780187077650,27.93,73835.62,85.4,0.75397,0.00025,13.96869]
[1780187079664,27.93,73835.0,85.4,0.7538,0.00025,13.97371]
[1780187081752,27.93,73834.97,85.4,0.75379,0.00025,13.9741]
[1780187081916,27.93,73835.18,85.4,0.75384,0.00025,13.97267]
[1780187082685,27.93,73846.79,85.4,0.75678,0.00025,13.88477]
[1780187083692,27.94,73856.86,85.4,0.75931,0.00025,13.80801]
[1780187084698,27.94,73858.26,85.4,0.75965,0.00025,13.79751]
[1780187086713,27.94,73861.23,85.4,0.76038,0.00025,13.77522]
[1780187089948,27.94,73861.89,85.4,0.76053,0.00025,13.77069]
[1780187091748,27.94,73866.01,85.4,0.76154,0.00025,13.73986]
[1780187093762,27.95,73868.33,85.4,0.7621,0.00025,13.72235]
[1780187096783,27.95,73871.59,85.4,0.76289,0.00025,13.69787]
[1780187098524,27.95,73871.59,85.4,0.76289,0.00025,13.69787]
[1780187097790,27.95,73873.9,85.4,0.76346,0.00025,13.68026]
[1780187099804,27.95,73876.43,85.4,0.76407,0.00025,13.66125]
[1780187104839,27.97,73878.87,85.4,0.76455,0.00025,13.6464]
[1780187105846,27.98,73881.72,85.4,0.76517,0.00025,13.6271]
[1780187110881,28.03,73882.74,85.4,0.76505,0.00025,13.63127]
[1780187115352,28.03,73883.41,85.4,0.76519,0.00025,13.62696]
[1780187115363,28.03,73883.41,85.4,0.76519,0.00025,13.62696]
[1780187115419,28.03,73883.14,85.4,0.76511,0.00025,13.62934]
[1780187116294,28.03,73898.27,85.4,0.76882,0.00024,13.51208]
[1780187116926,28.05,73915.35,85.4,0.77286,0.00024,13.38227]
[1780187117977,28.07,73916.33,85.4,0.77295,0.00024,13.37943]
[1780187118939,28.08,73914.5,85.4,0.77244,0.00024,13.39618]
[1780187119946,28.09,73912.79,85.4,0.77192,0.00024,13.41302]
[1780187120953,28.11,73915.37,85.4,0.77241,0.00024,13.39735]
[1780187121960,28.12,73917.9,85.4,0.77292,0.00024,13.38083]
[1780187122967,28.13,73917.13,85.4,0.77263,0.00024,13.39033]
[1780187124981,28.16,73917.76,85.4,0.77254,0.00024,13.39328]
[1780187126995,28.19,73918.26,85.4,0.77247,0.00024,13.39557]
[1780187128007,28.2,73919.22,85.4,0.77262,0.00024,13.3911]
[1780187129009,28.21,73918.8,85.4,0.77242,0.00024,13.39742]
[1780187132030,28.24,73921.98,85.4,0.77299,0.00024,13.37566]
[1780187133037,28.26,73924.08,85.4,0.77341,0.00024,13.36209]
[1780187136060,28.28,73923.97,85.4,0.77316,0.00024,13.37043]
[1780187137067,28.29,73925.4,85.4,0.77343,0.00024,13.36165]
[1780187142102,28.34,73927.05,85.4,0.77346,0.00024,13.36089]
[1780187145124,28.34,73924.8,85.4,0.7729,0.00024,13.37908]
[1780187149153,28.35,73922.26,85.4,0.77227,0.00024,13.39965]
[1780187150160,28.35,73919.1,85.4,0.7715,0.00024,13.42436]
[1780187152174,28.35,73918.45,85.4,0.77134,0.00024,13.42968]
[1780187154196,28.35,73919.26,85.4,0.77152,0.00024,13.42367]
[1780187155204,28.35,73919.74,85.4,0.77164,0.00024,13.42008]
[1780187157218,28.35,73920.55,85.4,0.77182,0.00024,13.41408]
[1780187159232,28.35,73920.87,85.4,0.77189,0.00024,13.4119]
[1780187161246,28.35,73920.25,85.4,0.77173,0.00024,13.41701]
[1780187163051,28.35,73920.24,85.4,0.77172,0.00024,13.41723]
[1780187163197,28.35,73920.24,85.4,0.77172,0.00024,13.41723]
[1780187163254,28.35,73920.24,85.4,0.77172,0.00024,13.41723]
[1780187163355,28.35,73920.24,85.4,0.77172,0.00024,13.41737]
[1780187164131,28.35,73920.24,85.4,0.77172,0.00024,13.41737]
[1780187164219,28.35,73920.24,85.4,0.77172,0.00024,13.41751]
[1780187165444,28.36,73919.94,85.4,0.77164,0.00024,13.42012]
[1780187168296,28.36,73920.21,85.4,0.77169,0.00024,13.4183]
[1780187173332,28.36,73920.15,85.4,0.77166,0.00024,13.41943]
[1780187176352,28.36,73916.79,85.4,0.77084,0.00024,13.44584]
[1780187177359,28.36,73915.38,85.4,0.77049,0.00024,13.45687]
[1780187180380,28.36,73915.79,85.4,0.77059,0.00024,13.45395]
[1780187186422,28.36,73915.83,85.4,0.77058,0.00024,13.45421]
[1780187190450,28.37,73916.69,85.4,0.77078,0.00024,13.44788]
[1780187191457,28.37,73917.44,85.4,0.77101,0.00024,13.43671]
[1780187197499,28.37,73918.14,85.4,0.77116,0.00024,13.43188]
[1780187200520,28.37,73918.55,85.4,0.77125,0.00024,13.42902]
[1780187204548,28.37,73918.89,85.4,0.77132,0.00024,13.4268]
[1780187206562,28.37,73919.18,85.4,0.77138,0.00024,13.42477]
[1780187211597,28.37,73919.06,85.4,0.77134,0.00024,13.42624]
[1780187212604,28.37,73920.21,85.4,0.77161,0.00024,13.41744]
[1780187216632,28.38,73920.65,85.4,0.7717,0.00024,13.41471]
[1780187218646,28.38,73921.45,85.4,0.77188,0.00024,13.40877]
[1780187219653,28.38,73921.73,85.4,0.77194,0.00024,13.40674]
[1780187221668,28.38,73919.9,85.4,0.7715,0.00024,13.4212]
[1780187222674,28.38,73919.3,85.4,0.77135,0.00024,13.42597]
[1780187227710,28.38,73918.91,85.4,0.77124,0.00024,13.42955]
[1780187232744,28.38,73919.11,85.4,0.77127,0.00024,13.4285]
[1780187239794,28.39,73919.18,85.4,0.77127,0.00024,13.42865]
[1780187248857,28.39,73919.02,85.4,0.7712,0.00024,13.4307]
[1780187253892,28.39,73920.76,85.4,0.77167,0.00024,13.41209]
[1780187254899,28.39,73923.47,85.4,0.77231,0.00024,13.39148]
[1780187255906,28.39,73924.3,85.4,0.7725,0.00024,13.38535]
[1780187257920,28.4,73921.82,85.4,0.77189,0.00024,13.40493]
[1780187258927,28.4,73920.6,85.4,0.77159,0.00024,13.41453]
[1780187263962,28.4,73920.76,85.4,0.77161,0.00024,13.41399]
[1780187270010,28.4,73920.92,85.4,0.77162,0.00024,13.41365]
[1780187273031,28.4,73921.28,85.4,0.77169,0.00024,13.41154]
[1780187274038,28.41,73920.97,85.4,0.77161,0.00024,13.41416]
[1780187275045,28.41,73920.72,85.4,0.77154,0.00024,13.41632]
[1780187278066,28.41,73921.0,85.4,0.77159,0.00024,13.41482]
[1780187284108,28.41,73920.78,85.4,0.77149,0.00024,13.41785]
[1780187286122,28.42,73919.75,85.4,0.77123,0.00024,13.42625]
[1780187291157,28.42,73917.35,85.4,0.77063,0.00024,13.44584]
[1780187292164,28.42,73914.63,85.4,0.76996,0.00024,13.46701]
[1780187294178,28.42,73913.66,85.4,0.76972,0.00024,13.47481]
[1780187297199,28.42,73900.19,85.4,0.76645,0.00024,13.5787]
[1780187298206,28.43,73883.27,85.4,0.76231,0.00025,13.7078]
[1780187299213,28.43,73882.55,85.4,0.76213,0.00025,13.71335]
[1780187304748,28.43,73881.58,85.4,0.76187,0.00025,13.72124]
[1780187306262,28.43,73879.66,85.4,0.76139,0.00025,13.73615]
[1780187309283,28.43,73881.08,85.4,0.76173,0.00025,13.72578]
[1780187313312,28.43,73879.65,85.4,0.76141,0.00025,13.73171]
[1780187320361,28.44,73879.63,85.4,0.76138,0.00025,13.73278]
[1780187323382,28.44,73874.93,85.4,0.76021,0.00025,13.76866]
[1780187324389,28.44,73868.04,85.4,0.7585,0.00025,13.82058]
[1780187327517,28.44,73869.93,85.4,0.75897,0.00025,13.80649]
[1780187328417,28.44,73871.1,85.4,0.75926,0.00025,13.79774]
[1780187329424,28.44,73869.19,85.4,0.75878,0.00025,13.81215]
[1780187332445,28.44,73867.55,85.4,0.75837,0.00025,13.82458]
[1780187334460,28.44,73865.67,85.4,0.75791,0.00025,13.83871]
[1780187340502,28.44,73865.38,85.4,0.75783,0.00025,13.84093]
[1780187344533,28.44,73861.25,85.4,0.75681,0.00025,13.87188]
[1780187349568,28.44,73859.66,85.4,0.7564,0.00025,13.88425]
[1780187355610,28.45,73860.16,85.4,0.7565,0.00025,13.88103]
[1780187357625,28.45,73862.35,85.4,0.75704,0.00025,13.86484]
[1780187358632,28.45,73864.62,85.4,0.7576,0.00025,13.84794]
[1780187360646,28.45,73865.92,85.4,0.75792,0.00025,13.83844]
[1780187366688,28.45,73866.1,85.4,0.75793,0.00025,13.83796]
[1780187368702,28.45,73868.12,85.4,0.75843,0.00025,13.82286]
[1780187373737,28.45,73867.8,85.4,0.7584,0.00025,13.82005]
[1780187378772,28.45,73868.12,85.4,0.75848,0.00025,13.81785]
[1780187382800,28.45,73870.9,85.4,0.75916,0.00025,13.79714]
[1780187384814,28.45,73869.32,85.4,0.75876,0.00025,13.80913]
[1780187389849,28.46,73868.7,85.4,0.7586,0.00025,13.81402]
[1780187394885,28.46,73869.94,85.4,0.7589,0.00025,13.80495]
[1780187397906,28.46,73865.25,85.4,0.75773,0.00025,13.84029]
[1780187400927,28.46,73860.58,85.4,0.75657,0.00025,13.87524]
[1780187401934,28.46,73856.92,85.4,0.75566,0.00025,13.90252]
[1780187408983,28.46,73856.92,85.4,0.75565,0.00025,13.90284]
[1780187414018,28.46,73856.71,85.4,0.75559,0.00025,13.90473]
[1780187419053,28.46,73856.88,85.4,0.75562,0.00025,13.9038]
[1780187424089,28.46,73856.84,85.4,0.7556,0.00025,13.90445]
[1780187431528,28.46,73856.77,85.4,0.75557,0.00025,13.90524]
[1780187432145,28.47,73853.36,85.4,0.75477,0.00025,13.92548]
[1780187433152,28.47,73848.91,85.4,0.75366,0.00025,13.95854]
[1780187435089,28.47,73848.7,85.4,0.75361,0.00025,13.96011]
[1780187435319,28.47,73848.56,85.4,0.75357,0.00025,13.96115]
[1780187448261,28.47,73847.86,85.4,0.75338,0.00025,13.96678]
[1780187459337,28.47,73848.03,85.4,0.75341,0.00025,13.9659]
[1780187461351,28.47,73853.23,85.4,0.75471,0.00025,13.92742]
[1780187462358,28.47,73854.66,85.4,0.75506,0.00025,13.91688]
[1780187467393,28.47,73855.47,85.4,0.75525,0.00025,13.91138]
[1780187470414,28.47,73852.81,85.4,0.75457,0.00025,13.93145]
[1780187475449,28.48,73853.06,85.4,0.75462,0.00025,13.93001]
[1780187480484,28.48,73853.27,85.4,0.75466,0.00025,13.92885]
[1780187486527,28.48,73852.81,85.4,0.75453,0.00025,13.93277]
[1780187491562,28.48,73852.8,85.4,0.75457,0.00025,13.92785]
[1780187492569,28.48,73860.25,85.4,0.75642,0.00025,13.8725]
[1780187493576,28.48,73869.02,85.4,0.7586,0.00025,13.80695]
[1780187494583,28.48,73870.23,85.4,0.7589,0.00025,13.79785]
[1780187499618,28.48,73870.1,85.4,0.75887,0.00025,13.79876]
[1780187504653,28.48,73868.47,85.4,0.75847,0.00025,13.8109]
[1780187510695,28.48,73868.97,85.4,0.75859,0.00025,13.80706]
[1780187515730,28.48,73868.97,85.4,0.7586,0.00025,13.80696]
[1780187519760,28.48,73867.67,85.4,0.75828,0.00025,13.81661]
[1780187524795,28.48,73868.6,85.4,0.75851,0.00025,13.80946]
[1780187529830,28.48,73868.63,85.4,0.75853,0.00025,13.80905]
[1780187532851,28.48,73871.34,85.4,0.7592,0.00025,13.7886]
[1780187533858,28.48,73872.62,85.4,0.75952,0.00025,13.77896]
[1780187534865,28.48,73875.68,85.4,0.76027,0.00025,13.75592]
[1780187536879,28.48,73877.96,85.4,0.76083,0.00025,13.73878]
[1780187537886,28.48,73881.32,85.4,0.76166,0.00025,13.71347]
[1780187542921,28.48,73881.36,85.4,0.76166,0.00025,13.71353]
[1780187547956,28.48,73881.34,85.4,0.76164,0.00025,13.71406]
[1780187553998,28.48,73884.63,85.4,0.76249,0.00025,13.68415]
[1780187555007,28.48,73887.17,85.4,0.76311,0.00024,13.66512]
[1780187556014,28.48,73888.11,85.4,0.76333,0.00024,13.65813]
[1780187560370,28.49,73888.34,85.4,0.76337,0.00024,13.65682]
[1780187560451,28.49,73888.34,85.4,0.76337,0.00024,13.65697]
[1780187562057,28.49,73889.87,85.4,0.76373,0.00024,13.64566]
[1780187565078,28.49,73890.8,85.4,0.76395,0.00024,13.63909]
[1780187570113,28.49,73897.35,85.4,0.76552,0.00024,13.59015]
[1780187571120,28.49,73904.09,85.4,0.76715,0.00024,13.53881]
[1780187572127,28.49,73907.23,85.4,0.76791,0.00024,13.51488]
[1780187573134,28.49,73908.36,85.4,0.76818,0.00024,13.50634]
[1780187578170,28.5,73908.08,85.4,0.76809,0.00024,13.50911]
[1780187585218,28.5,73908.08,85.4,0.76806,0.00024,13.50993]
[1780187590253,28.5,73907.33,85.4,0.76787,0.00024,13.51621]
[1780187595287,28.5,73907.47,85.4,0.76788,0.00024,13.51563]
[1780187597302,28.51,73910.54,85.4,0.76862,0.00024,13.49228]
[1780187598309,28.51,73912.02,85.4,0.76898,0.00024,13.48103]
[1780187604351,28.51,73908.83,85.4,0.76819,0.00024,13.50587]
[1780187608381,28.51,73916.83,85.4,0.77012,0.00024,13.4446]
[1780187609649,28.51,73922.66,85.4,0.77151,0.00024,13.39981]
[1780187610395,28.51,73919.45,85.4,0.77074,0.00024,13.42471]
[1780187612409,28.51,73919.04,85.4,0.77069,0.00024,13.42266]
[1780187613416,28.51,73919.46,85.4,0.77079,0.00024,13.41956]
[1780187615430,28.51,73919.89,85.4,0.77088,0.00024,13.41651]
[1780187616437,28.51,73920.34,85.4,0.77099,0.00024,13.41318]
[1780187617444,28.51,73920.75,85.4,0.77108,0.00024,13.41016]
[1780187619458,28.51,73921.15,85.4,0.77117,0.00024,13.40736]
[1780187620464,28.51,73922.67,85.4,0.77153,0.00024,13.3958]
[1780187621472,28.51,73922.89,85.4,0.77158,0.00024,13.39426]
[1780187623486,28.52,73922.59,85.4,0.77149,0.00024,13.3969]
[1780187626508,28.52,73922.35,85.4,0.77142,0.00024,13.39922]
[1780187631542,28.52,73922.28,85.4,0.77138,0.00024,13.4005]
[1780187632549,28.52,73922.12,85.4,0.77134,0.00024,13.40187]
[1780187637584,28.52,73922.01,85.4,0.77129,0.00024,13.4034]
[1780187639598,28.52,73915.21,85.4,0.76965,0.00024,13.45595]
[1780187640605,28.53,73913.13,85.4,0.76915,0.00024,13.4721]
[1780187641612,28.53,73913.6,85.4,0.76925,0.00024,13.46867]
[1780187649668,28.53,73913.94,85.4,0.76929,0.00024,13.46745]
[1780187658731,28.54,73913.02,85.4,0.76902,0.00024,13.47607]
[1780187659738,28.54,73911.66,85.4,0.76869,0.00024,13.48665]
[1780187661752,28.54,73911.11,85.4,0.76855,0.00024,13.49115]
[1780187666787,28.54,73911.24,85.4,0.76856,0.00024,13.49087]
[1780187671822,28.55,73911.65,85.4,0.76869,0.00024,13.48298]
[1780187673837,28.55,73912.97,85.4,0.769,0.00024,13.47316]
[1780187679879,28.55,73913.36,85.4,0.76907,0.00024,13.47112]
[1780187686928,28.56,73913.85,85.4,0.76915,0.00024,13.4685]
[1780187691963,28.56,73913.51,85.4,0.76904,0.00024,13.47194]
[1780187701027,28.57,73913.38,85.4,0.76896,0.00024,13.47459]
[1780187706062,28.57,73912.32,85.4,0.76868,0.00024,13.48352]
[1780187714118,28.57,73911.95,85.4,0.76855,0.00024,13.48756]
[1780187715125,28.57,73911.36,85.4,0.76841,0.00024,13.49221]
[1780187720160,28.58,73911.33,85.4,0.76838,0.00024,13.49312]
[1780187722178,28.58,73904.43,85.4,0.7667,0.00024,13.54613]
[1780187723185,28.58,73901.34,85.4,0.76595,0.00024,13.56971]
[1780187728220,28.58,73901.16,85.4,0.7659,0.00024,13.57128]
[1780187730234,28.58,73902.08,85.4,0.76613,0.00024,13.56425]
[1780187735269,28.58,73904.29,85.4,0.76673,0.00024,13.54175]
[1780187736275,28.58,73906.97,85.4,0.76737,0.00024,13.52141]
[1780187741311,28.58,73906.64,85.4,0.76727,0.00024,13.52446]
[1780187747353,28.58,73906.29,85.4,0.76717,0.00024,13.52776]
[1780187754261,28.59,73906.71,85.4,0.76726,0.00024,13.52499]
[1780187760444,28.59,73909.43,85.4,0.76788,0.00024,13.50528]
[1780187761451,28.59,73912.98,85.4,0.76873,0.00024,13.47831]
[1780187762459,28.59,73914.36,85.4,0.76906,0.00024,13.46794]
[1780187768501,28.59,73914.49,85.4,0.76906,0.00024,13.46806]
[1780187771521,28.6,73914.03,85.4,0.76893,0.00024,13.47213]
[1780187775550,28.6,73914.82,85.4,0.7691,0.00024,13.46682]
[1780187776557,28.6,73913.97,85.4,0.76889,0.00024,13.4735]
[1780187781592,28.6,73914.14,85.4,0.7689,0.00024,13.47309]
[1780187790657,28.61,73914.3,85.4,0.76889,0.00024,13.47348]
[1780187795692,28.61,73914.31,85.4,0.76892,0.00024,13.46883]
[1780187798713,28.62,73909.97,85.4,0.76786,0.00024,13.50249]
[1780187799720,28.62,73903.53,85.4,0.7663,0.00024,13.55163]
[1780187800727,28.62,73897.66,85.4,0.76488,0.00024,13.59622]
[1780187805764,28.62,73897.29,85.4,0.76478,0.00024,13.59913]
[1780187807782,28.62,73889.9,85.4,0.76298,0.00024,13.65513]
[1780187808789,28.62,73881.99,85.4,0.76104,0.00025,13.71471]
[1780187813825,28.62,73882.48,85.4,0.76116,0.00024,13.71111]
[1780187819867,28.62,73884.93,85.4,0.76176,0.00024,13.69277]
[1780187820874,28.62,73886.22,85.4,0.76207,0.00024,13.68305]
[1780187822888,28.62,73884.25,85.4,0.76159,0.00024,13.69799]
[1780187823895,28.62,73881.82,85.4,0.76099,0.00025,13.71628]
[1780187824901,28.62,73880.58,85.4,0.76069,0.00025,13.72561]
[1780187828930,28.62,73876.11,85.4,0.75959,0.00025,13.75915]
[1780187829937,28.62,73874.11,85.4,0.7591,0.00025,13.77407]
[1780187830944,28.62,73870.89,85.4,0.7583,0.00025,13.79807]
[1780187831951,28.62,73866.81,85.4,0.7573,0.00025,13.82838]
[1780187832959,28.62,73865.24,85.4,0.75691,0.00025,13.83996]
[1780187833965,28.62,73858.84,85.4,0.75532,0.00025,13.88754]
[1780187839001,28.62,73858.9,85.4,0.75533,0.00025,13.88747]
[1780187844036,28.62,73859.1,85.4,0.75536,0.00025,13.8864]
[1780187849071,28.63,73859.63,85.4,0.75548,0.00025,13.88291]
[1780187854106,28.63,73858.86,85.4,0.75533,0.00025,13.88365]
[1780187859140,28.63,73858.64,85.4,0.75526,0.00025,13.88571]
[1780187870218,28.63,73858.62,85.4,0.75522,0.00025,13.8869]
[1780187876260,28.64,73858.93,85.4,0.75528,0.00025,13.88512]
[1780187882302,28.64,73859.13,85.4,0.75531,0.00025,13.88416]
[1780187889351,28.64,73859.21,85.4,0.75531,0.00025,13.88417]
[1780187894387,28.64,73858.93,85.4,0.75523,0.00025,13.88666]
[1780187899422,28.65,73858.46,85.4,0.7551,0.00025,13.89055]
[1780187904457,28.65,73857.95,85.4,0.75496,0.00025,13.89471]
[1780187906471,28.65,73855.84,85.4,0.75443,0.00025,13.91043]
[1780187907478,28.65,73850.28,85.4,0.75305,0.00025,13.95143]
[1780187912515,28.65,73849.3,85.4,0.75286,0.00025,13.95332]
[1780187916542,28.65,73850.86,85.4,0.75324,0.00025,13.94191]
[1780187921578,28.65,73850.9,85.4,0.75325,0.00025,13.9417]
[1780187931647,28.65,73850.7,85.4,0.7532,0.00025,13.94326]
[1780187937689,28.65,73850.66,85.4,0.75319,0.00025,13.94359]
[1780187945749,28.65,73850.68,85.4,0.75319,0.00025,13.94347]
[1780187950783,28.65,73851.08,85.4,0.75329,0.00025,13.94053]
[1780187963875,28.65,73849.61,85.4,0.75292,0.00025,13.95135]
[1780187968910,28.65,73849.75,85.4,0.75296,0.00025,13.95029]
[1780187973945,28.65,73849.52,85.4,0.75296,0.00025,13.9465]
[1780187978980,28.65,73847.51,85.4,0.75246,0.00025,13.96119]
[1780187979987,28.65,73845.6,85.4,0.75198,0.00025,13.97517]
[1780187985022,28.65,73846.67,85.4,0.75226,0.00025,13.96711]
[1780187990057,28.65,73847.07,85.4,0.75236,0.00025,13.964]
[1780187995547,28.65,73847.07,85.4,0.75236,0.00025,13.964]
[1780187997106,28.65,73848.69,85.4,0.75278,0.00025,13.95187]
[1780187999119,28.65,73850.46,85.4,0.75322,0.00025,13.93884]
[1780188004155,28.65,73849.53,85.4,0.75299,0.00025,13.94566]
[1780188007176,28.65,73846.44,85.4,0.75222,0.00025,13.96831]
[1780188010375,28.65,73845.59,85.4,0.75201,0.00025,13.97449]
[1780188010477,28.64,73843.86,85.4,0.75158,0.00025,13.98708]
[1780188011204,28.64,73841.62,85.4,0.75101,0.00025,14.00348]
[1780188012211,28.64,73839.19,85.4,0.75041,0.00025,14.02117]
[1780188017246,28.64,73838.65,85.4,0.75029,0.00025,14.02467]
[1780188023287,28.64,73838.73,85.4,0.75032,0.00025,14.02358]
[1780188028323,28.64,73838.77,85.4,0.75035,0.00025,14.02287]
[1780188033358,28.64,73838.92,85.4,0.75046,0.00025,14.0159]
[1780188038393,28.63,73838.06,85.4,0.75025,0.00025,14.02179]
[1780188044435,28.63,73837.79,85.4,0.7502,0.00025,14.02326]
[1780188050477,28.63,73836.59,85.4,0.74992,0.00025,14.03152]
[1780188055512,28.63,73837.11,85.4,0.75006,0.00025,14.0273]
[1780188060550,28.63,73842.77,85.4,0.7515,0.00025,13.9855]
[1780188061557,28.63,73847.52,85.4,0.75269,0.00025,13.9506]
[1780188063571,28.63,73845.68,85.4,0.75223,0.00025,13.96409]
[1780188068606,28.63,73846.52,85.4,0.75244,0.00025,13.95782]
[1780188074648,28.62,73845.99,85.4,0.75231,0.00025,13.96164]
[1780188081697,28.62,73846.25,85.4,0.75238,0.00025,13.95962]
[1780188086732,28.62,73845.27,85.4,0.75214,0.00025,13.96674]
[1780188091767,28.62,73845.28,85.4,0.7522,0.00025,13.96118]
[1780188097809,28.62,73845.59,85.4,0.75228,0.00025,13.95883]
[1780188099824,28.62,73841.7,85.4,0.75131,0.00025,13.98733]
[1780188100831,28.62,73843.0,85.4,0.75163,0.00025,13.97776]
[1780188101838,28.62,73845.72,85.4,0.75232,0.00025,13.95777]
[1780188107880,28.62,73845.91,85.4,0.75236,0.00025,13.95633]
[1780188116564,28.62,73845.79,85.4,0.75233,0.00025,13.95721]
[1780188121978,28.62,73848.11,85.4,0.75292,0.00025,13.94006]
[1780188127014,28.62,73848.61,85.4,0.75304,0.00025,13.93644]
[1780188133057,28.62,73848.25,85.4,0.75295,0.00025,13.93914]
[1780188139099,28.62,73847.73,85.4,0.75282,0.00025,13.94299]
[1780188144134,28.62,73847.86,85.4,0.75285,0.00025,13.94203]
[1780188150175,28.62,73848.1,85.4,0.75291,0.00025,13.94026]
[1780188157225,28.62,73849.9,85.4,0.75342,0.00025,13.92164]
[1780188158232,28.62,73853.67,85.4,0.75436,0.00025,13.89387]
[1780188160246,28.62,73851.14,85.4,0.75373,0.00025,13.91238]
[1780188168302,28.62,73851.03,85.4,0.75373,0.00025,13.91247]
[1780188172330,28.62,73852.94,85.4,0.75421,0.00025,13.89801]
[1780188175351,28.62,73851.92,85.4,0.75397,0.00025,13.90529]
[1780188180386,28.61,73850.25,85.4,0.75357,0.00025,13.91715]
[1780188185421,28.61,73849.39,85.4,0.75335,0.00025,13.92355]
[1780188191464,28.61,73849.32,85.4,0.75333,0.00025,13.92411]
[1780188198513,28.61,73849.42,85.4,0.75335,0.00025,13.92341]
[1780188203550,28.61,73849.76,85.4,0.75344,0.00025,13.92091]
[1780188208586,28.61,73850.09,85.4,0.75352,0.00025,13.91847]
[1780188213622,28.61,73852.72,85.4,0.75424,0.00025,13.89365]
[1780188218657,28.62,73853.19,85.4,0.75435,0.00025,13.89025]
[1780188219664,28.62,73851.31,85.4,0.75388,0.00025,13.90415]
[1780188227720,28.61,73851.87,85.4,0.75402,0.00025,13.89994]
[1780188232755,28.61,73851.66,85.4,0.75399,0.00025,13.90099]
[1780188238796,28.61,73851.2,85.4,0.75389,0.00025,13.9038]
[1780188245846,28.61,73851.56,85.4,0.754,0.00025,13.90045]
[1780188250881,28.6,73851.8,85.4,0.75408,0.00025,13.89821]
[1780188255916,28.6,73851.29,85.4,0.75397,0.00025,13.9015]
[1780188261958,28.6,73851.59,85.4,0.75406,0.00025,13.89871]
[1780188269008,28.6,73851.57,85.4,0.75408,0.00025,13.89816]
[1780188279079,28.59,73851.68,85.4,0.7542,0.00025,13.89095]
[1780188284114,28.59,73851.61,85.4,0.75419,0.00025,13.89097]
[1780188295191,28.58,73851.04,85.4,0.75409,0.00025,13.8939]
[1780188300226,28.58,73850.81,85.4,0.75406,0.00025,13.89492]
[1780188306268,28.58,73862.17,85.4,0.75692,0.00025,13.80988]
[1780188307275,28.58,73870.6,85.4,0.75901,0.00025,13.74674]
[1780188309289,28.58,73871.44,85.4,0.75923,0.00025,13.74008]
[1780188314323,28.57,73871.07,85.4,0.75917,0.00025,13.74196]
[1780188315331,28.57,73869.1,85.4,0.75869,0.00025,13.75651]
[1780188320366,28.57,73868.47,85.4,0.75856,0.00025,13.7602]
[1780188321373,28.57,73867.79,85.4,0.7584,0.00025,13.76508]
[1780188326408,28.56,73867.22,85.4,0.7583,0.00025,13.76826]
[1780188329429,28.56,73864.55,85.4,0.75766,0.00025,13.78753]
[1780188330436,28.56,73860.58,85.4,0.75668,0.00025,13.81688]
[1780188335470,28.55,73860.65,85.4,0.7568,0.00025,13.80962]
[1780188347556,28.54,73860.79,85.4,0.75691,0.00025,13.80601]
[1780188354605,28.53,73861.07,85.4,0.75703,0.00025,13.8025]
[1780188362661,28.53,73861.42,85.4,0.75717,0.00025,13.79829]
[1780188367696,28.52,73861.38,85.4,0.7572,0.00025,13.7974]
[1780188372731,28.52,73861.32,85.4,0.75721,0.00025,13.79687]
[1780188375752,28.51,73858.55,85.4,0.75654,0.00025,13.81694]
[1780188376760,28.51,73852.57,85.4,0.75506,0.00025,13.8612]
[1780188379781,28.51,73851.5,85.4,0.75482,0.00025,13.86835]
[1780188384816,28.5,73851.58,85.4,0.75488,0.00025,13.86646]
[1780188389851,28.5,73847.53,85.4,0.7539,0.00025,13.89532]
[1780188390857,28.5,73845.34,85.4,0.75336,0.00025,13.91135]
[1780188395893,28.49,73845.29,85.4,0.75344,0.00025,13.90521]
[1780188397907,28.49,73840.5,85.4,0.75225,0.00025,13.94015]
[1780188398914,28.49,73838.57,85.4,0.75177,0.00025,13.95413]
[1780188400928,28.49,73835.8,85.4,0.75109,0.00025,13.97391]
[1780188405963,28.48,73836.01,85.4,0.7512,0.00025,13.97079]
[1780188408984,28.48,73834.39,85.4,0.75082,0.00025,13.98178]
[1780188414019,28.47,73834.28,85.4,0.75084,0.00025,13.98106]
[1780188423082,28.46,73834.07,85.4,0.75088,0.00025,13.97997]
[1780188428117,28.45,73833.89,85.4,0.75088,0.00025,13.97991]
[1780188433152,28.44,73832.78,85.4,0.75065,0.00025,13.98673]
[1780188434159,28.44,73831.48,85.4,0.75033,0.00025,13.99601]
[1780188439193,28.44,73831.02,85.4,0.75026,0.00025,13.99795]
[1780188444230,28.43,73831.2,85.4,0.75035,0.00025,13.99521]
[1780188449265,28.42,73831.63,85.4,0.75051,0.00025,13.99064]
[1780188454300,28.42,73831.68,85.4,0.75062,0.00025,13.9835]
[1780188466384,28.4,73831.48,85.4,0.75068,0.00025,13.98175]
[1780188471419,28.4,73831.2,85.4,0.75065,0.00025,13.98248]
[1780188479117,28.4,73831.06,85.4,0.75063,0.00025,13.98325]
[1780188483504,28.38,73826.87,85.4,0.74966,0.00025,14.01121]
[1780188484511,28.38,73822.41,85.4,0.74853,0.00025,14.04371]
[1780188488539,28.38,73819.03,85.4,0.74771,0.00026,14.06733]
[1780188493574,28.37,73818.64,85.4,0.74766,0.00026,14.06863]
[1780188498609,28.36,73818.68,85.4,0.74773,0.00026,14.06676]
[1780188505658,28.35,73818.62,85.4,0.74779,0.00026,14.0648]
[1780188510693,28.34,73818.82,85.4,0.7479,0.00026,14.06163]
[1780188514721,28.34,73820.15,85.4,0.74834,0.00026,14.04516]
[1780188518749,28.33,73824.49,85.4,0.74949,0.00025,14.01198]
[1780188519756,28.33,73827.24,85.4,0.7502,0.00025,13.9914]
[1780188520763,28.33,73828.65,85.4,0.75057,0.00025,13.98071]
[1780188521770,28.33,73830.5,85.4,0.75105,0.00025,13.96678]
[1780188523784,28.32,73831.82,85.4,0.7514,0.00025,13.95654]
[1780188529825,28.32,73831.74,85.4,0.75142,0.00025,13.95586]
[1780188533854,28.32,73830.43,85.4,0.75112,0.00025,13.96473]
[1780188539895,28.31,73830.4,85.4,0.75117,0.00025,13.9631]
[1780188542917,28.3,73827.91,85.4,0.75056,0.00025,13.98075]
[1780188543924,28.3,73826.0,85.4,0.75009,0.00025,13.99464]
[1780188548959,28.3,73825.39,85.4,0.74997,0.00025,13.99799]
[1780188559029,28.29,73823.02,85.4,0.74944,0.00026,14.01313]
[1780188561044,28.28,73821.24,85.4,0.74901,0.00026,14.02572]
[1780188568096,28.28,73821.31,85.4,0.74909,0.00026,14.02327]
[1780188579173,28.26,73821.36,85.4,0.74926,0.00026,14.01457]
[1780188581187,28.26,73826.73,85.4,0.75065,0.00026,13.97435]
[1780188582194,28.26,73828.34,85.4,0.75106,0.00025,13.9622]
[1780188586222,28.25,73829.73,85.4,0.75144,0.00025,13.95111]
[1780188595284,28.25,73829.01,85.4,0.75133,0.00025,13.95445]
[1780188601327,28.24,73829.23,85.4,0.75143,0.00025,13.95145]
[1780188602335,28.24,73831.53,85.4,0.75202,0.00025,13.93413]
[1780188604349,28.24,73841.31,85.4,0.75452,0.00025,13.86071]
[1780188605356,28.24,73853.95,85.4,0.75771,0.00025,13.76555]
[1780188606362,28.24,73854.78,85.4,0.75792,0.00025,13.75926]
[1780188611400,28.24,73854.99,85.4,0.75797,0.00025,13.75755]
[1780188615427,28.23,73858.1,85.4,0.75876,0.00025,13.73389]
[1780188616435,28.23,73863.41,85.4,0.76009,0.00025,13.69344]
[1780188621471,28.23,73864.9,85.4,0.76049,0.00025,13.68126]
[1780188625499,28.23,73867.6,85.4,0.76119,0.00025,13.65999]
[1780188630535,28.22,73867.47,85.4,0.76118,0.00025,13.66033]
[1780188635570,28.22,73868.31,85.4,0.76147,0.00025,13.64785]
[1780188637584,28.22,73869.14,85.4,0.76168,0.00025,13.64128]
[1780188639598,28.22,73867.67,85.4,0.76132,0.00025,13.65225]
[1780188640604,28.22,73866.29,85.4,0.76098,0.00025,13.66263]
[1780188641612,28.22,73866.98,85.4,0.76116,0.00025,13.65722]
[1780188645640,28.22,73864.84,85.4,0.76064,0.00025,13.67293]
[1780188646647,28.22,73861.85,85.4,0.7599,0.00025,13.69549]
[1780188653695,28.21,73861.81,85.4,0.75993,0.00025,13.69449]
[1780188659738,28.21,73860.61,85.4,0.75967,0.00025,13.70242]
[1780188664774,28.2,73860.47,85.4,0.75967,0.00025,13.70246]
[1780188669808,28.2,73859.94,85.4,0.75957,0.00025,13.70553]
[1780188675851,28.19,73859.76,85.4,0.75956,0.00025,13.70574]
[1780188681893,28.19,73858.92,85.4,0.75939,0.00025,13.71094]
[1780188687938,28.18,73858.84,85.4,0.75941,0.00025,13.71034]
[1780188689952,28.18,73854.73,85.4,0.75839,0.00025,13.74112]
[1780188690960,28.18,73851.13,85.4,0.75749,0.00025,13.76817]
[1780188695994,28.17,73851.08,85.4,0.75757,0.00025,13.76184]
[1780188701029,28.17,73851.06,85.4,0.75761,0.00025,13.76072]
[1780188706064,28.16,73851.25,85.4,0.75771,0.00025,13.75779]
[1780188711099,28.16,73851.85,85.4,0.7579,0.00025,13.75203]
[1780188716135,28.15,73851.13,85.4,0.75775,0.00025,13.75629]
[1780188717141,28.15,73850.0,85.4,0.75748,0.00025,13.76461]
[1780188720162,28.15,73847.69,85.4,0.75692,0.00025,13.78134]
[1780188724190,28.14,73846.71,85.4,0.7567,0.00025,13.78769]
[1780188729225,28.14,73847.14,85.4,0.75685,0.00025,13.78315]
[1780188732246,28.13,73850.02,85.4,0.75761,0.00025,13.7606]
[1780188737281,28.13,73850.45,85.4,0.75775,0.00025,13.75626]
[1780188743323,28.12,73850.53,85.4,0.75781,0.00025,13.75438]
[1780188748358,28.12,73850.52,85.4,0.75784,0.00025,13.75342]
[1780188754401,28.11,73851.94,85.4,0.7583,0.00025,13.736]
[1780188755407,28.11,73852.85,85.4,0.75853,0.00025,13.7289]
[1780188760443,28.11,73853.31,85.4,0.75868,0.00025,13.72454]
[1780188766485,28.11,73853.6,85.4,0.75878,0.00025,13.7213]
[1780188771520,28.1,73853.4,85.4,0.75876,0.00025,13.72198]
[1780188779577,28.1,73853.59,85.4,0.75885,0.00025,13.71918]
[1780188784613,28.09,73852.84,85.4,0.75869,0.00025,13.72406]
[1780188789648,28.09,73852.06,85.4,0.75852,0.00025,13.72913]
[1780188794683,28.09,73852.1,85.4,0.75856,0.00025,13.72795]
[1780188800725,28.08,73852.19,85.4,0.75861,0.00025,13.72625]
[1780188805760,28.08,73852.17,85.4,0.75864,0.00025,13.72556]
[1780188810795,28.07,73853.07,85.4,0.75889,0.00025,13.71788]
[1780188811802,28.07,73856.0,85.4,0.75969,0.00025,13.68994]
[1780188812809,28.07,73857.38,85.4,0.76004,0.00025,13.67925]
[1780188813816,28.07,73858.88,85.4,0.76043,0.00025,13.66764]
[1780188818851,28.07,73861.59,85.4,0.76113,0.00025,13.64623]
[1780188823886,28.07,73862.83,85.4,0.76144,0.00025,13.6366]
[1780188824892,28.07,73864.06,85.4,0.76176,0.00025,13.62705]
[1780188826906,28.07,73864.82,85.4,0.76195,0.00025,13.62101]
[1780188830935,28.07,73880.81,85.4,0.76594,0.00025,13.49776]
[1780188831942,28.07,73890.34,85.4,0.7683,0.00025,13.42368]
[1780188832949,28.07,73893.38,85.4,0.76905,0.00025,13.4]
[1780188837984,28.07,73895.43,85.4,0.76955,0.00025,13.3842]
[1780188843019,28.07,73896.5,85.4,0.7698,0.00025,13.37608]
[1780188845033,28.07,73893.86,85.4,0.76915,0.00025,13.39679]
[1780188850068,28.07,73889.56,85.4,0.76809,0.00025,13.43044]
[1780188853091,28.07,73899.09,85.4,0.77043,0.00025,13.35612]
[1780188854096,28.07,73908.05,85.4,0.77263,0.00024,13.28575]
[1780188856110,28.07,73907.19,85.4,0.77242,0.00024,13.29245]
[1780188859136,28.07,73909.83,85.4,0.77306,0.00024,13.27175]
[1780188860143,28.07,73916.74,85.4,0.77475,0.00024,13.21734]
[1780188862157,28.07,73917.42,85.4,0.77491,0.00024,13.21212]
[1780188864171,28.07,73915.3,85.4,0.77438,0.00024,13.22906]
[1780188867193,28.07,73918.16,85.4,0.77507,0.00024,13.20678]
[1780188872228,28.07,73920.78,85.4,0.77575,0.00024,13.18118]
[1780188876256,28.08,73924.3,85.4,0.77657,0.00024,13.15413]
[1780188881290,28.08,73923.69,85.4,0.7764,0.00024,13.15989]
[1780188886326,28.08,73923.52,85.4,0.77633,0.00024,13.16213]
[1780188891361,28.09,73924.04,85.4,0.77643,0.00024,13.15888]
[1780188897403,28.09,73924.17,85.4,0.77643,0.00024,13.15886]
[1780188902438,28.09,73922.54,85.4,0.77601,0.00024,13.17253]
[1780188904451,28.09,73920.23,85.4,0.77545,0.00024,13.19104]
[1780188909486,28.1,73918.97,85.4,0.77513,0.00024,13.20148]
[1780188914524,28.1,73917.94,85.4,0.77486,0.00024,13.21023]
[1780188919559,28.1,73917.49,85.4,0.77473,0.00024,13.21429]
[1780188924594,28.1,73916.67,85.4,0.77452,0.00024,13.22129]
[1780188930638,28.11,73916.51,85.4,0.77446,0.00024,13.22319]
[1780188935673,28.11,73916.76,85.4,0.77456,0.00024,13.21625]
[1780188940708,28.11,73916.54,85.4,0.77449,0.00024,13.21853]
[1780188945747,28.11,73916.94,85.4,0.77458,0.00024,13.21592]
[1780188950782,28.11,73917.29,85.4,0.77464,0.00024,13.21372]
[1780188955817,28.12,73917.29,85.4,0.77463,0.00024,13.21425]
[1780188960851,28.12,73917.07,85.4,0.77456,0.00024,13.21651]
[1780188965887,28.12,73916.86,85.4,0.77449,0.00024,13.21868]
[1780188970922,28.12,73916.9,85.4,0.77449,0.00024,13.21887]
[1780188976963,28.12,73916.87,85.4,0.77446,0.00024,13.21973]
[1780188983006,28.13,73916.93,85.4,0.77446,0.00024,13.21989]
[1780188988043,28.13,73916.91,85.4,0.77443,0.00024,13.22059]
[1780188994084,28.13,73917.09,85.4,0.77452,0.00024,13.21436]
[1780188997106,28.13,73919.31,85.4,0.77504,0.00024,13.19727]
[1780189002141,28.14,73919.08,85.4,0.77497,0.00024,13.19982]
[1780189007176,28.14,73918.97,85.4,0.77492,0.00024,13.20138]
[1780189012211,28.14,73918.57,85.4,0.7748,0.00024,13.20516]
[1780189017246,28.14,73918.79,85.4,0.77484,0.00024,13.20402]
[1780189023288,28.15,73915.6,85.4,0.77404,0.00024,13.22979]
[1780189024295,28.15,73911.05,85.4,0.77293,0.00024,13.2656]
[1780189029330,28.15,73911.4,85.4,0.77301,0.00024,13.26308]
[1780189032351,28.15,73913.58,85.4,0.77354,0.00024,13.2461]
[1780189037386,28.15,73914.53,85.4,0.77376,0.00024,13.23905]
[1780189043436,28.15,73914.61,85.4,0.77376,0.00024,13.23886]
[1780189048471,28.15,73914.61,85.4,0.77375,0.00024,13.23925]
[1780189052499,28.15,73919.26,85.4,0.77493,0.00024,13.19754]
[1780189057534,28.16,73918.09,85.4,0.77463,0.00024,13.20732]
[1780189067604,28.16,73918.18,85.4,0.77462,0.00024,13.20774]
[1780189072639,28.16,73916.8,85.4,0.77427,0.00024,13.21909]
[1780189078681,28.16,73916.15,85.4,0.77409,0.00024,13.22476]
[1780189083715,28.17,73915.45,85.4,0.77391,0.00024,13.23064]
[1780189088750,28.17,73915.44,85.4,0.7739,0.00024,13.23107]
[1780189092779,28.17,73919.99,85.4,0.77499,0.00024,13.19563]
[1780189095800,28.17,73922.54,85.4,0.7756,0.00024,13.17593]
[1780189100835,28.17,73923.12,85.4,0.77571,0.00024,13.17205]
[1780189105870,28.17,73923.85,85.4,0.77587,0.00024,13.16701]
[1780189112211,28.18,73923.86,85.4,0.77586,0.00024,13.16721]
[1780189113060,28.18,73929.16,85.4,0.77718,0.00024,13.12052]
[1780189113926,28.18,73931.72,85.4,0.77776,0.00024,13.10155]
[1780189120306,28.2,73932.19,85.4,0.7777,0.00024,13.10361]
[1780189120397,28.22,73932.19,85.4,0.77762,0.00024,13.1065]
[1780189121252,28.22,73935.57,85.4,0.77838,0.00024,13.08122]
[1780189121983,28.22,73939.0,85.4,0.7792,0.00024,13.0542]
[1780189123997,28.22,73939.78,85.4,0.77938,0.00024,13.0483]
[1780189129033,28.22,73939.95,85.4,0.7794,0.00024,13.04747]
[1780189130040,28.22,73937.89,85.4,0.77891,0.00024,13.06393]
[1780189135676,28.23,73938.2,85.4,0.77897,0.00024,13.06202]
[1780189136084,28.23,73939.21,85.4,0.7792,0.00024,13.0543]
[1780189141119,28.23,73939.55,85.4,0.77926,0.00024,13.05236]
[1780189144140,28.23,73938.82,85.4,0.77907,0.00024,13.05858]
[1780189145147,28.23,73937.64,85.4,0.77878,0.00024,13.06806]
[1780189151189,28.24,73938.22,85.4,0.7789,0.00024,13.0643]
[1780189154210,28.24,73935.92,85.4,0.77834,0.00024,13.08289]
[1780189157231,28.24,73934.05,85.4,0.77788,0.00024,13.09801]
[1780189162266,28.24,73934.16,85.4,0.77789,0.00024,13.09764]
[1780189167304,28.24,73933.99,85.4,0.77783,0.00024,13.09948]
[1780189172339,28.24,73934.01,85.4,0.77788,0.00024,13.09428]
[1780189177374,28.25,73933.44,85.4,0.77773,0.00024,13.09927]
[1780189181402,28.25,73932.33,85.4,0.77745,0.00024,13.10839]
[1780189186437,28.25,73932.42,85.4,0.77746,0.00024,13.10809]
[1780189191472,28.25,73932.36,85.4,0.77744,0.00024,13.10897]
[1780189199528,28.25,73931.42,85.4,0.77719,0.00024,13.11702]
[1780189201542,28.25,73925.48,85.4,0.77576,0.00024,13.16387]
[1780189202549,28.25,73928.09,85.4,0.77639,0.00024,13.14343]
[1780189206578,28.25,73927.17,85.4,0.77616,0.00024,13.15079]
[1780189208592,28.26,73928.64,85.4,0.77651,0.00024,13.13948]
[1780189213627,28.26,73929.49,85.4,0.77669,0.00024,13.1336]
[1780189217710,28.26,73937.42,85.4,0.77857,0.00024,13.07174]
[1780189218665,28.26,73942.59,85.4,0.7798,0.00024,13.03098]
[1780189219672,28.26,73944.35,85.4,0.78022,0.00024,13.0172]
[1780189220679,28.26,73948.31,85.4,0.78115,0.00024,12.98599]
[1780189221686,28.26,73949.67,85.4,0.78147,0.00024,12.9754]
[1780189222693,28.26,73950.15,85.4,0.78158,0.00024,12.9718]
[1780189225715,28.27,73951.63,85.4,0.78191,0.00024,12.96066]
[1780189227728,28.27,73951.1,85.4,0.78177,0.00024,12.96529]
[1780189228736,28.27,73952.23,85.4,0.78203,0.00024,12.95652]
[1780189232764,28.27,73953.19,85.4,0.7823,0.00024,12.94415]
[1780189233771,28.27,73952.44,85.4,0.78211,0.00024,12.95032]
[1780189236792,28.27,73953.11,85.4,0.78226,0.00024,12.9456]
[1780189237799,28.28,73953.68,85.4,0.78238,0.00024,12.94127]
[1780189239813,28.28,73954.14,85.4,0.78248,0.00024,12.93802]
[1780189241826,28.28,73954.62,85.4,0.78258,0.00024,12.93463]
[1780189245170,28.28,73957.65,85.4,0.78328,0.00024,12.91117]
[1780189245855,28.28,73959.52,85.4,0.78371,0.00024,12.89653]
[1780189246862,28.28,73959.86,85.4,0.78379,0.00024,12.89406]
[1780189247869,28.28,73960.36,85.4,0.7839,0.00024,12.89032]
[1780189248876,28.28,73964.29,85.4,0.78482,0.00023,12.85924]
[1780189250889,28.28,73967.71,85.4,0.78562,0.00023,12.83206]
[1780189252904,28.29,73971.24,85.4,0.78643,0.00023,12.80413]
[1780189257939,28.29,73970.09,85.4,0.78612,0.00023,12.81495]
[1780189258946,28.29,73967.85,85.4,0.78558,0.00023,12.83317]
[1780189259969,28.29,73964.77,85.4,0.78485,0.00023,12.85804]
[1780189261976,28.3,73969.96,85.4,0.78605,0.00023,12.81715]
[1780189267023,28.3,73972.08,85.4,0.7865,0.00023,12.80179]
[1780189272058,28.3,73971.98,85.4,0.78645,0.00023,12.80366]
[1780189275079,28.31,73975.1,85.4,0.78716,0.00023,12.77925]
[1780189276086,28.31,73980.0,85.4,0.7883,0.00023,12.74022]
[1780189279107,28.31,73976.29,85.4,0.78741,0.00023,12.77072]
[1780189284142,28.31,73973.46,85.4,0.78672,0.00023,12.79446]
[1780189285149,28.32,73969.93,85.4,0.78589,0.00023,12.82286]
[1780189290184,28.32,73965.95,85.4,0.78493,0.00023,12.85556]
[1780189295219,28.32,73970.04,85.4,0.78591,0.00023,12.81877]
[1780189296226,28.32,73976.94,85.4,0.78751,0.00023,12.76396]
[1780189301260,28.33,73978.58,85.4,0.78785,0.00023,12.75238]
[1780189302204,28.33,73978.58,85.4,0.78785,0.00023,12.75238]
[1780189302268,28.33,73978.91,85.4,0.78792,0.00023,12.75]
[1780189304284,28.33,73981.8,85.4,0.78857,0.00023,12.72738]
[1780189309316,28.34,73981.79,85.4,0.78853,0.00023,12.72895]
[1780189310527,28.34,73990.07,85.4,0.79044,0.00023,12.66282]
[1780189311331,28.34,73997.66,85.4,0.79218,0.00023,12.60185]
[1780189313345,28.34,73993.95,85.4,0.79131,0.00023,12.6324]
[1780189318381,28.35,73995.75,85.4,0.79167,0.00023,12.61982]
[1780189319387,28.35,73991.46,85.4,0.79067,0.00023,12.65473]
[1780189320394,28.35,73988.41,85.4,0.78996,0.00023,12.67958]
[1780189322411,28.35,73982.54,85.4,0.78858,0.00023,12.72728]
[1780189323415,28.35,73979.33,85.4,0.78783,0.00023,12.75324]
[1780189328450,28.36,73978.23,85.4,0.78754,0.00023,12.76318]
[1780189333485,28.36,73978.42,85.4,0.78755,0.00023,12.76282]
[1780189338520,28.37,73984.39,85.4,0.7889,0.00023,12.71626]
[1780189339527,28.37,73994.07,85.4,0.79113,0.00023,12.63892]
[1780189340534,28.37,73997.76,85.4,0.79197,0.00023,12.60957]
[1780189341541,28.37,73999.98,85.4,0.79247,0.00023,12.59205]
[1780189346576,28.38,74000.46,85.4,0.79253,0.00023,12.59006]
[1780189351611,28.38,74000.55,85.4,0.79256,0.00023,12.58557]
[1780189357653,28.39,74000.74,85.4,0.79254,0.00023,12.58625]
[1780189362690,28.4,73997.94,85.4,0.79185,0.00023,12.61059]
[1780189367725,28.4,73998.52,85.4,0.79192,0.00023,12.60793]
[1780189372760,28.41,73999.29,85.4,0.79205,0.00023,12.60339]
[1780189377795,28.42,74000.74,85.4,0.79234,0.00023,12.59341]
[1780189382830,28.42,74000.84,85.4,0.79232,0.00023,12.59427]
[1780189385851,28.43,74003.39,85.4,0.79287,0.00023,12.57477]
[1780189390886,28.43,74007.01,85.4,0.79365,0.00023,12.54741]
[1780189392904,28.43,74009.97,85.4,0.7943,0.00023,12.52435]
[1780189397940,28.44,74010.06,85.4,0.79427,0.00023,12.52558]
[1780189400961,28.44,74012.02,85.4,0.79469,0.00023,12.51082]
[1780189405996,28.45,74012.94,85.4,0.79486,0.00023,12.50472]
[1780189411031,28.45,74013.49,85.4,0.79501,0.00023,12.49601]
[1780189416066,28.46,74012.77,85.4,0.79481,0.00023,12.50316]
[1780189418080,28.46,74008.21,85.4,0.79376,0.00023,12.54037]
[1780189423116,28.46,74008.94,85.4,0.79389,0.00023,12.53559]
[1780189425130,28.46,74005.92,85.4,0.79319,0.00023,12.56028]
[1780189430165,28.47,74005.61,85.4,0.79307,0.00023,12.56452]
[1780189435200,28.48,74005.54,85.4,0.79301,0.00023,12.56683]
[1780189440240,28.48,74004.26,85.4,0.79266,0.00023,12.5791]
[1780189445275,28.49,74003.76,85.4,0.79249,0.00023,12.58523]
[1780189449303,28.5,74005.74,85.4,0.79289,0.00023,12.57106]
[1780189454338,28.5,74006.4,85.4,0.79298,0.00023,12.56793]
[1780189460380,28.51,74006.69,85.4,0.79298,0.00023,12.56801]
[1780189467430,28.52,74006.62,85.4,0.7929,0.00023,12.57099]
[1780189472465,28.53,74007.69,85.4,0.79315,0.00023,12.55859]
[1780189477504,28.53,74008.95,85.4,0.79339,0.00023,12.55031]
[1780189482540,28.54,74009.83,85.4,0.79354,0.00023,12.54515]
[1780189487575,28.55,74009.92,85.4,0.79351,0.00023,12.54627]
[1780189492610,28.55,74009.97,85.4,0.79347,0.00023,12.54767]
[1780189497645,28.56,74009.88,85.4,0.7934,0.00023,12.54997]
[1780189503687,28.56,74009.87,85.4,0.79337,0.00023,12.55111]
[1780189508722,28.57,74010.17,85.4,0.79342,0.00023,12.54956]
[1780189513541,28.57,74009.99,85.4,0.79337,0.00023,12.55134]
[1780189513758,28.57,74010.51,85.4,0.79347,0.00023,12.54769]
[1780189518793,28.57,74010.2,85.4,0.79338,0.00023,12.55106]
[1780189521814,28.57,74013.49,85.4,0.79411,0.00023,12.52524]
[1780189522820,28.57,74016.92,85.4,0.79488,0.00023,12.49792]
[1780189523827,28.57,74018.3,85.4,0.79519,0.00023,12.48706]
[1780189525842,28.58,74014.99,85.4,0.79442,0.00023,12.5141]
[1780189526849,28.58,74010.87,85.4,0.79348,0.00023,12.54736]
[1780189530877,28.58,74009.84,85.4,0.79323,0.00023,12.55634]
[1780189536918,28.58,74011.13,85.4,0.79355,0.00023,12.54157]
[1780189541954,28.59,74010.71,85.4,0.79343,0.00023,12.54582]
[1780189544975,28.59,74011.97,85.4,0.7937,0.00023,12.53625]
[1780189550009,28.59,74011.33,85.4,0.79353,0.00023,12.54227]
[1780189551017,28.59,74010.61,85.4,0.79336,0.00023,12.5482]
[1780189556052,28.59,74011.24,85.4,0.79348,0.00023,12.54398]
[1780189561086,28.6,74009.84,85.4,0.79314,0.00023,12.55599]
[1780189566122,28.6,74009.71,85.4,0.79309,0.00023,12.55779]
[1780189571157,28.6,74009.48,85.4,0.79301,0.00023,12.56055]
[1780189576192,28.61,74009.1,85.4,0.79289,0.00023,12.5651]
[1780189581227,28.61,74008.93,85.4,0.7928,0.00023,12.56795]
[1780189586262,28.62,74009.06,85.4,0.79279,0.00023,12.56841]
[1780189589283,28.62,74010.04,85.4,0.79299,0.00023,12.56147]
[1780189593310,28.63,74009.35,85.4,0.79286,0.00023,12.56259]
[1780189598345,28.63,74009.02,85.4,0.79274,0.00023,12.56673]
[1780189599353,28.63,74004.01,85.4,0.7916,0.00023,12.60698]
[1780189600360,28.63,73999.63,85.4,0.79059,0.00023,12.64208]
[1780189605400,28.64,73999.17,85.4,0.79045,0.00023,12.64676]
[1780189615470,28.64,73999.17,85.4,0.7904,0.00023,12.64884]
[1780189620504,28.65,73999.14,85.4,0.79036,0.00023,12.65016]
[1780189626197,28.65,73999.54,85.4,0.79043,0.00023,12.64766]
[1780189625540,28.65,73995.46,85.4,0.78948,0.00023,12.6805]
[1780189626547,28.65,73992.67,85.4,0.78884,0.00023,12.70281]
[1780189627554,28.65,73986.84,85.4,0.78749,0.00023,12.74914]
[1780189628561,28.65,73983.96,85.4,0.78683,0.00023,12.77198]
[1780189630575,28.65,73982.72,85.4,0.78654,0.00023,12.78187]
[1780189633595,28.65,73981.51,85.4,0.78625,0.00023,12.79153]
[1780189636349,28.66,73981.92,85.4,0.78635,0.00023,12.78834]
[1780189636617,28.66,73977.75,85.4,0.78538,0.00023,12.82125]
[1780189637624,28.66,73972.85,85.4,0.78424,0.00023,12.8598]
[1780189638631,28.65,73975.32,85.4,0.78482,0.00023,12.84031]
[1780189639638,28.66,73977.1,85.4,0.78523,0.00023,12.82634]
[1780189640645,28.66,73979.57,85.4,0.7858,0.00023,12.80693]
[1780189641653,28.66,73980.7,85.4,0.78606,0.00023,12.7981]
[1780189642660,28.66,73981.88,85.4,0.78633,0.00023,12.78889]
[1780189643667,28.66,73977.36,85.4,0.78528,0.00023,12.82452]
[1780189644674,28.66,73976.36,85.4,0.78505,0.00023,12.83246]
[1780189645681,28.66,73974.78,85.4,0.78468,0.00023,12.84494]
[1780189650716,28.66,73974.62,85.4,0.78464,0.00023,12.84637]
[1780189655751,28.66,73974.44,85.4,0.78465,0.00023,12.8425]
[1780189656758,28.66,73975.28,85.4,0.78484,0.00023,12.83596]
[1780189657765,28.66,73977.72,85.4,0.78541,0.00023,12.81683]
[1780189658772,28.66,73979.52,85.4,0.78582,0.00023,12.80275]
[1780189664814,28.66,73980.05,85.4,0.78592,0.00023,12.79934]
[1780189667835,28.66,73979.28,85.4,0.78573,0.00023,12.80582]
[1780189672870,28.67,73979.43,85.4,0.78575,0.00023,12.80515]
[1780189676898,28.67,73981.33,85.4,0.78619,0.00023,12.79041]
[1780189677905,28.67,73982.64,85.4,0.78649,0.00023,12.78014]
[1780189685551,28.67,73983.0,85.4,0.78656,0.00023,12.77767]
[1780189685961,28.67,73982.32,85.4,0.78639,0.00023,12.78343]
[1780189686968,28.67,73982.88,85.4,0.78652,0.00023,12.77911]
[1780189688982,28.67,73984.81,85.4,0.78696,0.00023,12.76406]
[1780189695024,28.67,73984.72,85.4,0.78692,0.00023,12.76543]
[1780189700059,28.67,73984.92,85.4,0.78695,0.00023,12.7644]
[1780189706100,28.68,73986.38,85.4,0.78726,0.00023,12.75362]
[1780189708115,28.68,73986.92,85.4,0.78738,0.00023,12.74959]
[1780189711136,28.68,73987.46,85.4,0.78756,0.00023,12.7401]
[1780189714157,28.68,73986.83,85.4,0.7874,0.00023,12.74545]
[1780189715164,28.68,73985.21,85.4,0.78702,0.00023,12.75836]
[1780189717178,28.68,73985.75,85.4,0.78714,0.00023,12.75428]
[1780189722213,28.68,73985.42,85.4,0.78705,0.00023,12.75734]
[1780189724227,28.68,73986.28,85.4,0.78725,0.00023,12.75071]
[1780189729264,28.69,73985.97,85.4,0.78717,0.00023,12.75356]
[1780189734299,28.69,73985.96,85.4,0.78715,0.00023,12.75404]
[1780189739334,28.69,73988.13,85.4,0.78764,0.00023,12.73732]
[1780189740340,28.69,73988.78,85.4,0.78779,0.00023,12.73229]
[1780189744369,28.69,73986.72,85.4,0.7873,0.00023,12.74901]
[1780189750411,28.69,73986.76,85.4,0.78729,0.00023,12.74924]
[1780189751418,28.69,73987.81,85.4,0.78753,0.00023,12.74104]
[1780189752424,28.69,73988.25,85.4,0.78763,0.00023,12.73767]
[1780189756453,28.69,73988.7,85.4,0.78772,0.00023,12.73453]
[1780189758467,28.7,73987.92,85.4,0.78754,0.00023,12.74091]
[1780189759474,28.7,73988.93,85.4,0.78777,0.00023,12.73304]
[1780189770550,28.7,73988.58,85.4,0.78765,0.00023,12.73698]
[1780189772565,28.7,73989.53,85.4,0.78793,0.00023,12.72409]
[1780189773572,28.7,73991.05,85.4,0.78827,0.00023,12.71219]
[1780189777599,28.7,73991.42,85.4,0.78834,0.00023,12.70978]
[1780189782635,28.71,73991.24,85.4,0.78828,0.00023,12.71181]
[1780189785660,28.71,73996.75,85.4,0.78954,0.00023,12.66856]
[1780189786667,28.71,73997.84,85.4,0.78978,0.00023,12.66009]
[1780189787674,28.71,74000.07,85.4,0.79029,0.00023,12.64243]
[1780189793716,28.71,74000.62,85.4,0.79041,0.00023,12.63829]
[1780189794723,28.71,74003.55,85.4,0.79108,0.00023,12.61507]
[1780189796737,28.71,74006.49,85.4,0.79175,0.00023,12.59166]
[1780189800768,28.71,74010.8,85.4,0.79273,0.00023,12.5573]
[1780189806319,28.71,74010.94,85.4,0.79276,0.00023,12.55636]
[1780189811847,28.71,74004.83,85.4,0.79136,0.00023,12.60518]
[1780189812854,28.71,74002.17,85.4,0.79076,0.00023,12.62627]
[1780189817889,28.71,74005.43,85.4,0.79151,0.00023,12.60015]
[1780189822925,28.71,74007.85,85.4,0.79206,0.00023,12.58083]
[1780189828967,28.71,74008.0,85.4,0.7921,0.00023,12.57958]
[1780189836016,28.71,74006.09,85.4,0.79173,0.00023,12.58906]
[1780189838029,28.71,74003.13,85.4,0.79105,0.00023,12.61258]
[1780189843066,28.71,74003.47,85.4,0.79113,0.00023,12.60978]
[1780189847095,28.71,74010.95,85.4,0.79284,0.00023,12.55022]
[1780189848102,28.71,74014.45,85.4,0.79363,0.00023,12.52217]
[1780189850116,28.71,74014.42,85.4,0.79363,0.00023,12.52223]
[1780189855151,28.7,74014.74,85.4,0.79371,0.00023,12.51932]
[1780189855951,28.7,74014.74,85.4,0.79371,0.00023,12.51932]
[1780189856158,28.7,74020.39,85.4,0.79499,0.00023,12.47416]
[1780189857165,28.7,74026.05,85.4,0.79627,0.00022,12.42885]
[1780189858239,28.7,74024.72,85.4,0.79597,0.00022,12.43951]
[1780189861843,28.7,74024.75,85.4,0.79597,0.00022,12.43933]
[1780189862037,28.7,74024.75,85.4,0.79597,0.00022,12.43933]
[1780189862303,28.7,74040.19,85.4,0.79943,0.00022,12.3154]
[1780189862513,28.7,74040.19,85.4,0.79943,0.00022,12.3154]
[1780189863236,28.7,74052.35,85.4,0.80213,0.00022,12.21736]
[1780189864244,28.7,74047.82,85.4,0.80112,0.00022,12.25405]
[1780189865009,28.7,74047.82,85.4,0.80112,0.00022,12.25405]
[1780189865253,28.7,74041.71,85.4,0.79976,0.00022,12.30351]
[1780189866258,28.71,74037.28,85.4,0.79877,0.00022,12.33935]
[1780189868272,28.71,74038.13,85.4,0.79895,0.00022,12.33283]
[1780189872386,28.71,74039.92,85.4,0.79933,0.00022,12.31906]
[1780189872439,28.71,74039.92,85.4,0.79933,0.00022,12.31906]
[1780189873307,28.71,74041.76,85.4,0.79973,0.00022,12.30462]
[1780189876328,28.71,74047.21,85.4,0.80093,0.00022,12.26119]
[1780189877335,28.71,74051.7,85.4,0.80192,0.00022,12.22509]
[1780189880356,28.71,74055.72,85.4,0.8028,0.00022,12.19271]
[1780189884384,28.71,74053.69,85.4,0.80236,0.00022,12.20905]
[1780189887408,28.71,74051.61,85.4,0.8019,0.00022,12.22577]
[1780189892443,28.71,74051.35,85.4,0.8019,0.00022,12.22226]
[1780189897478,28.71,74050.03,85.4,0.80161,0.00022,12.23302]
[1780189902512,28.71,74047.03,85.4,0.80095,0.00022,12.25717]
[1780189903520,28.71,74044.59,85.4,0.80041,0.00022,12.27678]
[1780189908555,28.71,74042.71,85.4,0.79999,0.00022,12.2919]
[1780189913590,28.71,74040.11,85.4,0.79941,0.00022,12.31273]
[1780189919123,28.71,74038.72,85.4,0.79911,0.00022,12.32371]
[1780189924667,28.71,74037.76,85.4,0.7989,0.00022,12.33119]
[1780189926909,28.71,74035.65,85.4,0.79843,0.00022,12.34824]
[1780189932723,28.71,74035.62,85.4,0.79842,0.00022,12.34867]
[1780189938764,28.71,74035.79,85.4,0.79844,0.00022,12.34776]
[1780189940779,28.71,74038.73,85.4,0.79909,0.00022,12.32433]
[1780189944384,28.71,74041.13,85.4,0.79961,0.00022,12.3055]
[1780189944807,28.71,74047.38,85.4,0.801,0.00022,12.25523]
[1780189945814,28.71,74054.78,85.4,0.80264,0.00022,12.19552]
[1780189947829,28.71,74056.8,85.4,0.80308,0.00022,12.17936]
[1780189952864,28.71,74057.27,85.4,0.80324,0.00022,12.16995]
[1780189957899,28.72,74058.0,85.4,0.80339,0.00022,12.16455]
[1780189962934,28.72,74054.77,85.4,0.80266,0.00022,12.1912]
[1780189967968,28.72,74055.81,85.4,0.80288,0.00022,12.18326]
[1780189973004,28.72,74055.59,85.4,0.80282,0.00022,12.18557]
[1780189980053,28.72,74057.65,85.4,0.80325,0.00022,12.16977]
[1780189982067,28.72,74054.4,85.4,0.80253,0.00022,12.19622]
[1780189985089,28.73,74052.04,85.4,0.802,0.00022,12.21551]
[1780189986096,28.73,74048.09,85.4,0.80113,0.00022,12.24738]
[1780189992138,28.73,74047.61,85.4,0.80101,0.00022,12.2514]
[1780189993145,28.73,74044.99,85.4,0.80043,0.00022,12.2725]
[1780189994152,28.73,74040.04,85.4,0.79933,0.00022,12.31232]
[1780189999187,28.73,74039.48,85.4,0.79921,0.00022,12.31677]
[1780190001202,28.73,74036.68,85.4,0.79858,0.00022,12.3394]
[1780190002209,28.73,74033.98,85.4,0.79798,0.00022,12.36119]
[1780190007244,28.73,74034.2,85.4,0.798,0.00022,12.36016]
[1780190013286,28.73,74033.89,85.4,0.79796,0.00022,12.35838]
[1780190015300,28.74,74025.74,85.4,0.79612,0.00022,12.42404]
[1780190016393,28.74,74025.74,85.4,0.79612,0.00022,12.42404]
[1780190016495,28.74,74019.6,85.4,0.79473,0.00023,12.47343]
[1780190017314,28.74,74017.41,85.4,0.79423,0.00023,12.49089]
[1780190018321,28.74,74013.38,85.4,0.79332,0.00023,12.52306]
[1780190021342,28.74,74010.71,85.4,0.79271,0.00023,12.54438]
[1780190026377,28.74,74011.78,85.4,0.79296,0.00023,12.53585]
[1780190031412,28.74,74011.25,85.4,0.79284,0.00023,12.54004]
[1780190036447,28.74,74011.04,85.4,0.79279,0.00023,12.54162]
[1780190041481,28.74,74011.57,85.4,0.79291,0.00023,12.53732]
[1780190045510,28.74,74015.77,85.4,0.79387,0.00023,12.50385]
[1780190046517,28.74,74018.33,85.4,0.79444,0.00023,12.48349]
[1780190051552,28.74,74018.97,85.4,0.79458,0.00023,12.47868]
[1780190053566,28.74,74024.09,85.4,0.79573,0.00022,12.43788]
[1780190054573,28.74,74029.3,85.4,0.7969,0.00022,12.39627]
[1780190059608,28.74,74029.63,85.4,0.79696,0.00022,12.39402]
[1780190064643,28.74,74029.62,85.4,0.79695,0.00022,12.39452]
[1780190072700,28.75,74029.23,85.4,0.79689,0.00022,12.39326]
[1780190077737,28.75,74030.0,85.4,0.79704,0.00022,12.38804]
[1780190082772,28.75,74029.48,85.4,0.7969,0.00022,12.39312]
[1780190088814,28.76,74029.78,85.4,0.79693,0.00022,12.3918]
[1780190091835,28.76,74032.66,85.4,0.79756,0.00022,12.36933]
[1780190094556,28.76,74032.62,85.4,0.79755,0.00022,12.36986]
[1780190094592,28.76,74039.92,85.4,0.79916,0.00022,12.31189]
[1780190098892,28.76,74042.55,85.4,0.79971,0.00022,12.29204]
[1780190103927,28.77,74042.29,85.4,0.79961,0.00022,12.29578]
[1780190108962,28.78,74044.13,85.4,0.79997,0.00022,12.28274]
[1780190113997,28.78,74043.84,85.4,0.79986,0.00022,12.28686]
[1780190116011,28.78,74041.32,85.4,0.79928,0.00022,12.30775]
[1780190121046,28.79,74041.48,85.4,0.79927,0.00022,12.30809]
[1780190122053,28.79,74044.73,85.4,0.79999,0.00022,12.28237]
[1780190123168,28.79,74050.72,85.4,0.8013,0.00022,12.23454]
[1780190128095,28.8,74052.79,85.4,0.80173,0.00022,12.21908]
[1780190133130,28.8,74052.88,85.4,0.80178,0.00022,12.21392]
[1780190139638,28.8,74054.57,85.4,0.80213,0.00022,12.2013]
[1780190140179,28.81,74057.71,85.4,0.8028,0.00022,12.17681]
[1780190143200,28.81,74060.03,85.4,0.80329,0.00022,12.15874]
[1780190145692,28.81,74060.03,85.4,0.80329,0.00022,12.15874]
[1780190145784,28.81,74060.72,85.4,0.80342,0.00022,12.15384]
[1780190146221,28.81,74061.39,85.4,0.80357,0.00022,12.14845]
[1780190147228,28.81,74062.27,85.4,0.80376,0.00022,12.14152]
[1780190150249,28.81,74063.41,85.4,0.80399,0.00022,12.133]
[1780190154277,28.82,74062.95,85.4,0.80387,0.00022,12.13763]
[1780190157298,28.82,74064.01,85.4,0.80408,0.00022,12.12976]
[1780190162333,28.82,74064.11,85.4,0.80407,0.00022,12.13011]
[1780190167368,28.83,74062.97,85.4,0.80379,0.00022,12.14043]
[1780190172403,28.83,74062.57,85.4,0.80368,0.00022,12.14472]
[1780190173410,28.83,74063.25,85.4,0.80382,0.00022,12.13946]
[1780190174417,28.83,74064.94,85.4,0.80418,0.00022,12.12608]
[1780190176431,28.83,74065.76,85.4,0.80435,0.00022,12.11993]
[1780190178445,28.83,74065.4,85.4,0.80426,0.00022,12.12331]
[1780190179452,28.83,74068.7,85.4,0.80497,0.00022,12.09703]
[1780190180459,28.84,74073.37,85.4,0.80598,0.00022,12.05968]
[1780190181466,28.84,74073.52,85.4,0.806,0.00022,12.05874]
[1780190182472,28.84,74075.0,85.4,0.80632,0.00022,12.04713]
[1780190185520,28.84,74077.75,85.4,0.80689,0.00022,12.02593]
[1780190186506,28.84,74083.06,85.4,0.80803,0.00022,11.98337]
[1780190187513,28.84,74088.7,85.4,0.80923,0.00021,11.93813]
[1780190189527,28.85,74087.98,85.4,0.80905,0.00022,11.94487]
[1780190194562,28.85,74088.79,85.4,0.80923,0.00021,11.93508]
[1780190197583,28.86,74091.34,85.4,0.80974,0.00021,11.91593]
[1780190198590,28.86,74094.27,85.4,0.81035,0.00021,11.89272]
[1780190203625,28.87,74092.95,85.4,0.81,0.00021,11.90612]
[1780190208659,28.88,74093.76,85.4,0.81009,0.00021,11.90257]
[1780190211682,28.88,74095.85,85.4,0.81051,0.00021,11.88668]
[1780190216716,28.89,74092.74,85.4,0.8098,0.00021,11.91357]
[1780190217723,28.89,74089.94,85.4,0.80919,0.00021,11.93652]
[1780190219736,28.89,74087.72,85.4,0.8087,0.00022,11.955]
[1780190220744,28.89,74084.36,85.4,0.80797,0.00022,11.98237]
[1780190222758,28.89,74075.94,85.4,0.80614,0.00022,12.05068]
[1780190223765,28.89,74071.32,85.4,0.80513,0.00022,12.08799]
[1780190224772,28.89,74068.7,85.4,0.80456,0.00022,12.10914]
[1780190225779,28.89,74069.38,85.4,0.80471,0.00022,12.10374]
[1780190229807,28.89,74068.49,85.4,0.80451,0.00022,12.11116]
[1780190230814,28.89,74068.87,85.4,0.80459,0.00022,12.10817]
[1780190231820,28.89,74073.51,85.4,0.8056,0.00022,12.07092]
[1780190232828,28.89,74074.74,85.4,0.80586,0.00022,12.06114]
[1780190236856,28.9,74076.89,85.4,0.80631,0.00022,12.04437]
[1780190237863,28.9,74079.9,85.4,0.80696,0.00022,12.02027]
[1780190242899,28.9,74080.58,85.4,0.80708,0.00022,12.01564]
[1780190247934,28.9,74079.99,85.4,0.80694,0.00022,12.0212]
[1780190251962,28.9,74082.33,85.4,0.80749,0.00022,11.99731]
[1780190256997,28.91,74084.79,85.4,0.80799,0.00022,11.97841]
[1780190262034,28.91,74086.45,85.4,0.80833,0.00022,11.96592]
[1780190265114,28.91,74090.95,85.4,0.80929,0.00021,11.92968]
[1780190266121,28.91,74092.87,85.4,0.80969,0.00021,11.91468]
[1780190271156,28.91,74093.46,85.4,0.8098,0.00021,11.91068]
[1780190273170,28.92,74088.93,85.4,0.80882,0.00021,11.94748]
[1780190278206,28.92,74088.62,85.4,0.80874,0.00021,11.95032]
[1780190281228,28.92,74086.25,85.4,0.80823,0.00022,11.96963]
[1780190282235,28.92,74080.3,85.4,0.80695,0.00022,12.01761]
[1780190287270,28.92,74078.81,85.4,0.80661,0.00022,12.03016]
[1780190292424,28.92,74079.87,85.4,0.80682,0.00022,12.02213]
[1780190293312,28.92,74074.12,85.4,0.80557,0.00022,12.06862]
[1780190294319,28.92,74072.38,85.4,0.80519,0.00022,12.08266]
[1780190295325,28.92,74071.63,85.4,0.80503,0.00022,12.08874]
[1780190296333,28.92,74071.09,85.4,0.80491,0.00022,12.09311]
[1780190297340,28.92,74071.57,85.4,0.80501,0.00022,12.08929]
[1780190298347,28.92,74072.68,85.4,0.80525,0.00022,12.08041]
[1780190299355,28.92,74072.41,85.4,0.80519,0.00022,12.08263]
[1780190300361,28.92,74072.61,85.4,0.80524,0.00022,12.08107]
[1780190301368,28.92,74072.31,85.4,0.80517,0.00022,12.08352]
[1780190304391,28.92,74071.3,85.4,0.80495,0.00022,12.09177]
[1780190306405,28.92,74071.66,85.4,0.80502,0.00022,12.08895]
[1780190307412,28.92,74072.03,85.4,0.8051,0.00022,12.08602]
[1780190308421,28.92,74072.21,85.4,0.80514,0.00022,12.08462]
[1780190309426,28.92,74072.5,85.4,0.8052,0.00022,12.08234]
[1780190311440,28.92,74071.99,85.4,0.80515,0.00022,12.08087]
[1780190312447,28.92,74072.41,85.4,0.80524,0.00022,12.07754]
[1780190314461,28.92,74072.75,85.4,0.80531,0.00022,12.07492]
[1780190315467,28.92,74072.93,85.4,0.80535,0.00022,12.07353]
[1780190321510,28.93,74071.49,85.4,0.80503,0.00022,12.08544]
[1780190322517,28.93,74069.99,85.4,0.8047,0.00022,12.09752]
[1780190323524,28.93,74069.7,85.4,0.80464,0.00022,12.09988]
[1780190324531,28.93,74070.65,85.4,0.80484,0.00022,12.09228]
[1780190325537,28.93,74070.92,85.4,0.8049,0.00022,12.09014]
[1780190327552,28.93,74070.51,85.4,0.80481,0.00022,12.09351]
[1780190328559,28.93,74070.92,85.4,0.8049,0.00022,12.09024]
[1780190329566,28.93,74070.16,85.4,0.80473,0.00022,12.09638]
[1780190330573,28.93,74069.68,85.4,0.80463,0.00022,12.10026]
[1780190331580,28.93,74070.08,85.4,0.80471,0.00022,12.09707]
[1780190336615,28.93,74070.24,85.4,0.80475,0.00022,12.09591]
[1780190337621,28.93,74072.47,85.4,0.80523,0.00022,12.07803]
[1780190338629,28.93,74072.27,85.4,0.80519,0.00022,12.07966]
[1780190339636,28.93,74072.04,85.4,0.80513,0.00022,12.08155]
[1780190340643,28.93,74071.31,85.4,0.80497,0.00022,12.08746]
[1780190341650,28.93,74072.12,85.4,0.80515,0.00022,12.08099]
[1780190342657,28.93,74073.47,85.4,0.80544,0.00022,12.07018]
[1780190343665,28.93,74073.57,85.4,0.80546,0.00022,12.06941]
[1780190344671,28.93,74071.44,85.4,0.805,0.00022,12.08657]
[1780190345678,28.93,74070.82,85.4,0.80486,0.00022,12.0916]
[1780190347692,28.93,74070.01,85.4,0.80468,0.00022,12.09816]
[1780190348699,28.93,74070.43,85.4,0.80478,0.00022,12.09482]
[1780190350712,28.93,74070.12,85.4,0.80471,0.00022,12.09735]
[1780190351720,28.93,74070.47,85.4,0.80478,0.00022,12.09456]
[1780190356755,28.93,74070.77,85.4,0.80484,0.00022,12.09225]
[1780190358770,28.93,74071.12,85.4,0.80492,0.00022,12.0895]
[1780190361791,28.93,74071.52,85.4,0.805,0.00022,12.08638]
[1780190367833,28.93,74071.43,85.4,0.80498,0.00022,12.08729]
[1780190369848,28.93,74073.54,85.4,0.80544,0.00022,12.0704]
[1780190370854,28.93,74072.93,85.4,0.8053,0.00022,12.07535]
[1780190371862,28.93,74073.83,85.4,0.80556,0.00022,12.06246]
[1780190372869,28.93,74074.32,85.4,0.80566,0.00022,12.05864]
[1780190375889,28.93,74077.47,85.4,0.80634,0.00022,12.03355]
[1780190380925,28.93,74078.41,85.4,0.80653,0.00022,12.02651]
[1780190385959,28.94,74079.01,85.4,0.80665,0.00022,12.02224]
[1780190390996,28.94,74080.85,85.4,0.80703,0.00022,12.00803]
[1780190397040,28.94,74080.66,85.4,0.80697,0.00022,12.01035]
[1780190402076,28.94,74080.14,85.4,0.80684,0.00022,12.01521]
[1780190404089,28.94,74076.68,85.4,0.80608,0.00022,12.04329]
[1780190406103,28.94,74071.98,85.4,0.80506,0.00022,12.08121]
[1780190407110,28.94,74072.82,85.4,0.80524,0.00022,12.07451]
[1780190408116,28.94,74073.86,85.4,0.80546,0.00022,12.06622]
[1780190409124,28.94,74073.96,85.4,0.80548,0.00022,12.06548]
[1780190410131,28.94,74073.35,85.4,0.80535,0.00022,12.07044]
[1780190415166,28.95,74072.66,85.4,0.80519,0.00022,12.07625]
[1780190416173,28.95,74072.87,85.4,0.80523,0.00022,12.07461]
[1780190419194,28.95,74072.32,85.4,0.80511,0.00022,12.07916]
[1780190420201,28.95,74072.67,85.4,0.80519,0.00022,12.07639]
[1780190421208,28.95,74072.89,85.4,0.80523,0.00022,12.07467]
[1780190424229,28.95,74073.22,85.4,0.8053,0.00022,12.07216]
[1780190426243,28.95,74073.3,85.4,0.80532,0.00022,12.07161]
[1780190427251,28.95,74073.56,85.4,0.80537,0.00022,12.06957]
[1780190428257,28.95,74073.37,85.4,0.80533,0.00022,12.07114]
[1780190432285,28.95,74075.46,85.4,0.80584,0.00022,12.04888]
[1780190441349,28.95,74076.99,85.4,0.80616,0.00022,12.03719]
[1780190444371,28.95,74079.02,85.4,0.80659,0.00022,12.02115]
[1780190447392,28.95,74076.74,85.4,0.80609,0.00022,12.03977]
[1780190453442,28.95,74076.56,85.4,0.80603,0.00022,12.04171]
[1780190458477,28.95,74076.68,85.4,0.80605,0.00022,12.0412]
[1780190463513,28.96,74077.02,85.4,0.80611,0.00022,12.03898]
[1780190468547,28.96,74077.98,85.4,0.8063,0.00022,12.03179]
[1780190474589,28.96,74078.92,85.4,0.80649,0.00022,12.02488]
[1780190479623,28.96,74079.79,85.4,0.80666,0.00022,12.01854]
[1780190489694,28.97,74079.79,85.4,0.80663,0.00022,12.01985]
[1780190494729,28.97,74081.09,85.4,0.80695,0.00022,12.00443]
[1780190500771,28.97,74080.62,85.4,0.80683,0.00022,12.00905]
[1780190504799,28.97,74083.99,85.4,0.80754,0.00022,11.98252]
[1780190505806,28.97,74088.26,85.4,0.80846,0.00021,11.94832]
[1780190510841,28.98,74088.89,85.4,0.80858,0.00021,11.94371]
[1780190513862,28.98,74091.16,85.4,0.80906,0.00021,11.92553]
[1780190518897,28.98,74091.6,85.4,0.80915,0.00021,11.92222]
[1780190523932,28.98,74089.02,85.4,0.80859,0.00021,11.94322]
[1780190525946,28.98,74091.94,85.4,0.80922,0.00021,11.91978]
[1780190530981,28.98,74092.92,85.4,0.80942,0.00021,11.91219]
[1780190536016,28.98,74091.55,85.4,0.80912,0.00021,11.92353]
[1780190538031,28.98,74093.58,85.4,0.80955,0.00021,11.9073]
[1780190543066,28.98,74093.72,85.4,0.80957,0.00021,11.90656]
[1780190548104,28.98,74096.86,85.4,0.81023,0.00021,11.88153]
[1780190549109,28.98,74099.86,85.4,0.81087,0.00021,11.85727]
[1780190552183,28.98,74101.45,85.4,0.81128,0.00021,11.83871]
[1780190552268,28.98,74101.19,85.4,0.81122,0.00021,11.8408]
[1780190553137,28.98,74107.82,85.4,0.81263,0.00021,11.78725]
[1780190554144,28.98,74113.03,85.4,0.81373,0.00021,11.74519]
[1780190559181,28.98,74115.44,85.4,0.81422,0.00021,11.72632]
[1780190564216,28.99,74113.88,85.4,0.81388,0.00021,11.73964]
[1780190567238,28.99,74111.78,85.4,0.81342,0.00021,11.75698]
[1780190572273,28.99,74114.01,85.4,0.81388,0.00021,11.73946]
[1780190577308,28.99,74114.58,85.4,0.81399,0.00021,11.73551]
[1780190581336,28.99,74110.77,85.4,0.81317,0.00021,11.7668]
[1780190582343,28.99,74108.05,85.4,0.81259,0.00021,11.78894]
[1780190587379,28.99,74106.13,85.4,0.81217,0.00021,11.80506]
[1780190589393,29.0,74108.63,85.4,0.81269,0.00021,11.78511]
[1780190591407,29.0,74110.93,85.4,0.81317,0.00021,11.76683]
[1780190598456,29.0,74111.48,85.4,0.81327,0.00021,11.76313]
[1780190603494,29.0,74111.36,85.4,0.81323,0.00021,11.76459]
[1780190608529,29.0,74112.65,85.4,0.81349,0.00021,11.75467]
[1780190613564,29.0,74112.83,85.4,0.81357,0.00021,11.7481]
[1780190617592,29.01,74115.41,85.4,0.81411,0.00021,11.72773]
[1780190618601,29.01,74118.69,85.4,0.81479,0.00021,11.70127]
[1780190619608,29.01,74115.17,85.4,0.81405,0.00021,11.72991]
[1780190620615,29.01,74120.32,85.4,0.81513,0.00021,11.68839]
[1780190621622,29.01,74123.73,85.4,0.81584,0.00021,11.66099]
[1780190625650,29.01,74121.3,85.4,0.81531,0.00021,11.68161]
[1780190630685,29.01,74121.98,85.4,0.81542,0.00021,11.67712]
[1780190633709,29.02,74124.25,85.4,0.81588,0.00021,11.65936]
[1780190639753,29.02,74123.5,85.4,0.81569,0.00021,11.66671]
[1780190644793,29.02,74123.02,85.4,0.81557,0.00021,11.67159]
[1780190649828,29.03,74122.34,85.4,0.8154,0.00021,11.67802]
[1780190651842,29.03,74130.13,85.4,0.81702,0.00021,11.61533]
[1780190652849,29.03,74137.13,85.4,0.81847,0.00021,11.55865]
[1780190655870,29.03,74135.18,85.4,0.81807,0.00021,11.57445]
[1780190658890,29.03,74132.12,85.4,0.81744,0.00021,11.59903]
[1780190660905,29.03,74130.13,85.4,0.81702,0.00021,11.61529]
[1780190662918,29.03,74132.61,85.4,0.81753,0.00021,11.59538]
[1780190663926,29.03,74136.48,85.4,0.81833,0.00021,11.56413]
[1780190669969,29.03,74137.79,85.4,0.81858,0.00021,11.55444]
[1780190673998,29.03,74134.42,85.4,0.81794,0.00021,11.57624]
[1780190675012,29.03,74132.54,85.4,0.81755,0.00021,11.59153]
[1780190677393,29.03,74132.59,85.4,0.81756,0.00021,11.59115]
[1780190677397,29.03,74132.59,85.4,0.81756,0.00021,11.59115]
[1780190677507,29.03,74132.59,85.4,0.81756,0.00021,11.59115]
[1780190678029,29.03,74143.34,85.4,0.81979,0.00021,11.50398]
[1780190679036,29.03,74153.69,85.4,0.82192,0.0002,11.4199]
[1780190680043,29.03,74156.19,85.4,0.82242,0.0002,11.39981]
[1780190681049,29.03,74157.08,85.4,0.8226,0.0002,11.39292]
[1780190682057,29.03,74160.76,85.4,0.82334,0.0002,11.36315]
[1780190683064,29.03,74168.55,85.4,0.82492,0.0002,11.29992]
[1780190685078,29.04,74167.11,85.4,0.82462,0.0002,11.31217]
[1780190687117,29.04,74166.92,85.4,0.82457,0.0002,11.31416]
[1780190687191,29.04,74166.92,85.4,0.82457,0.0002,11.31416]
[1780190687292,29.04,74166.03,85.4,0.82437,0.0002,11.32198]
[1780190693134,29.04,74165.12,85.4,0.82416,0.0002,11.33065]
[1780190698169,29.05,74164.91,85.4,0.82408,0.0002,11.33384]
[1780190703205,29.05,74163.33,85.4,0.82373,0.0002,11.34793]
[1780190704211,29.05,74161.14,85.4,0.82327,0.0002,11.36599]
[1780190705218,29.05,74150.9,85.4,0.82118,0.00021,11.4492]
[1780190706225,29.05,74142.25,85.4,0.81939,0.00021,11.51971]
[1780190707232,29.05,74141.79,85.4,0.81929,0.00021,11.52347]
[1780190708239,29.05,74142.43,85.4,0.81942,0.00021,11.51848]
[1780190709246,29.05,74141.85,85.4,0.8193,0.00021,11.52322]
[1780190710253,29.05,74140.2,85.4,0.81896,0.00021,11.53662]
[1780190712267,29.05,74141.5,85.4,0.81923,0.00021,11.5261]
[1780190713274,29.05,74144.72,85.4,0.81989,0.00021,11.50002]
[1780190714281,29.05,74148.26,85.4,0.82062,0.00021,11.47136]
[1780190715288,29.05,74149.48,85.4,0.82087,0.00021,11.46156]
[1780190720323,29.06,74149.67,85.4,0.82088,0.00021,11.46118]
[1780190725358,29.06,74149.88,85.4,0.8209,0.00021,11.46034]
[1780190730393,29.06,74150.01,85.4,0.8209,0.00021,11.46036]
[1780190734422,29.07,74143.67,85.4,0.81964,0.00021,11.50664]
[1780190735430,29.07,74136.97,85.4,0.81825,0.00021,11.56118]
[1780190736436,29.07,74133.05,85.4,0.81744,0.00021,11.59292]
[1780190741470,29.07,74132.66,85.4,0.81734,0.00021,11.59683]
[1780190745499,29.07,74125.86,85.4,0.8159,0.00021,11.65242]
[1780190746506,29.07,74122.52,85.4,0.8152,0.00021,11.67948]
[1780190752548,29.07,74121.53,85.4,0.81498,0.00021,11.68793]
[1780190754562,29.07,74122.41,85.4,0.81516,0.00021,11.68128]
[1780190756576,29.07,74121.32,85.4,0.81492,0.00021,11.69056]
[1780190757583,29.08,74119.64,85.4,0.81456,0.00021,11.70434]
[1780190762617,29.08,74119.88,85.4,0.81458,0.00021,11.70343]
[1780190763625,29.08,74120.89,85.4,0.81479,0.00021,11.69549]
[1780190764633,29.08,74122.0,85.4,0.81501,0.00021,11.68676]
[1780190766646,29.08,74120.91,85.4,0.81477,0.00021,11.69602]
[1780190767653,29.08,74121.93,85.4,0.81498,0.00021,11.68802]
[1780190768660,29.08,74123.35,85.4,0.81527,0.00021,11.67679]
[1780190769667,29.08,74126.39,85.4,0.8159,0.00021,11.6525]
[1780190773698,29.09,74125.2,85.4,0.81563,0.00021,11.66323]
[1780190775712,29.09,74124.35,85.4,0.81543,0.00021,11.67063]
[1780190777725,29.09,74123.64,85.4,0.81527,0.00021,11.67686]
[1780190781754,29.09,74120.91,85.4,0.81468,0.00021,11.69986]
[1780190782761,29.09,74119.0,85.4,0.81427,0.00021,11.71548]
[1780190783768,29.1,74115.99,85.4,0.81363,0.00021,11.73993]
[1780190784775,29.1,74111.25,85.4,0.81263,0.00021,11.77825]
[1780190790223,29.11,74111.37,85.4,0.81257,0.00021,11.78047]
[1780190791515,29.11,74111.37,85.4,0.81252,0.00021,11.78246]
[1780190792277,29.12,74109.91,85.4,0.81225,0.00021,11.78945]
[1780190792831,29.12,74107.78,85.4,0.81179,0.00021,11.80685]
[1780190794254,29.12,74104.94,85.4,0.81119,0.00021,11.82993]
[1780190795371,29.12,74103.54,85.4,0.81088,0.00021,11.84161]
[1780190798875,29.12,74100.36,85.4,0.81018,0.00021,11.86775]
[1780190799882,29.12,74099.33,85.4,0.80996,0.00021,11.87619]
[1780190800889,29.12,74098.33,85.4,0.80974,0.00021,11.88437]
[1780190801896,29.12,74099.36,85.4,0.80996,0.00021,11.87627]
[1780190803238,29.12,74100.8,85.4,0.81026,0.00021,11.86489]
[1780190803911,29.12,74101.88,85.4,0.81049,0.00021,11.85641]
[1780190808947,29.13,74101.79,85.4,0.81044,0.00021,11.85808]
[1780190813981,29.13,74101.86,85.4,0.81043,0.00021,11.85843]
[1780190819017,29.13,74102.18,85.4,0.81048,0.00021,11.85677]
[1780190825065,29.14,74102.99,85.4,0.81061,0.00021,11.85172]
[1780190827079,29.14,74099.23,85.4,0.80979,0.00021,11.8826]
[1780190828297,29.14,74099.23,85.4,0.80979,0.00021,11.8826]
[1780190828371,29.14,74099.07,85.4,0.80975,0.00021,11.8842]
[1780190829093,29.14,74095.92,85.4,0.80907,0.00021,11.90975]
[1780190830100,29.14,74091.47,85.4,0.80811,0.00021,11.94565]
[1780190831107,29.14,74088.27,85.4,0.80742,0.00021,11.97141]
[1780190834128,29.14,74089.07,85.4,0.80758,0.00021,11.96557]
[1780190836142,29.15,74088.41,85.4,0.80743,0.00021,11.97115]
[1780190840170,29.15,74089.09,85.4,0.80755,0.00021,11.96657]
[1780190841177,29.15,74090.58,85.4,0.80787,0.00021,11.95488]
[1780190843191,29.15,74089.49,85.4,0.80762,0.00021,11.96404]
[1780190846212,29.15,74088.65,85.4,0.80742,0.00021,11.97143]
[1780190847218,29.15,74087.98,85.4,0.80727,0.00021,11.977]
[1780190849233,29.15,74088.77,85.4,0.80743,0.00021,11.9711]
[1780190852254,29.16,74078.13,85.4,0.80519,0.00022,12.05081]
[1780190853261,29.16,74073.87,85.4,0.80426,0.00022,12.08494]
[1780190854268,29.16,74073.77,85.4,0.80424,0.00022,12.08585]
[1780190859303,29.16,74072.88,85.4,0.80404,0.00022,12.09322]
[1780190863331,29.16,74074.73,85.4,0.80443,0.00022,12.07876]
[1780190864338,29.16,74077.82,85.4,0.8051,0.00022,12.0543]
[1780190865344,29.16,74079.5,85.4,0.80546,0.00022,12.04101]
[1780190868366,29.16,74080.58,85.4,0.80568,0.00022,12.03276]
[1780190871388,29.16,74081.9,85.4,0.80596,0.00022,12.02261]
[1780190873401,29.16,74083.0,85.4,0.80619,0.00022,12.0141]
[1780190876423,29.17,74084.03,85.4,0.8064,0.00022,12.00632]
[1780190877430,29.17,74083.03,85.4,0.80618,0.00022,12.01444]
[1780190882465,29.17,74082.68,85.4,0.80609,0.00022,12.01761]
[1780190887500,29.17,74083.8,85.4,0.80633,0.00022,12.00898]
[1780190888507,29.17,74084.77,85.4,0.80653,0.00022,12.00131]
[1780190890521,29.17,74083.3,85.4,0.80621,0.00022,12.01317]
[1780190891528,29.17,74081.38,85.4,0.8058,0.00022,12.02854]
[1780190895556,29.17,74078.51,85.4,0.80517,0.00022,12.05154]
[1780190896563,29.17,74077.3,85.4,0.80491,0.00022,12.06119]
[1780190905626,29.17,74076.09,85.4,0.80463,0.00022,12.07142]
[1780190906633,29.17,74069.47,85.4,0.8032,0.00022,12.12411]
[1780190907640,29.17,74062.94,85.4,0.80178,0.00022,12.17592]
[1780190908647,29.17,74057.21,85.4,0.80052,0.00022,12.22123]
[1780190908976,29.17,74057.21,85.4,0.80052,0.00022,12.22123]
[1780190909654,29.17,74052.29,85.4,0.79945,0.00022,12.26001]
[1780190910663,29.17,74050.21,85.4,0.799,0.00022,12.27626]
[1780190911669,29.17,74046.19,85.4,0.79818,0.00022,12.30215]
[1780190913683,29.17,74044.66,85.4,0.79784,0.00022,12.31408]
[1780190914690,29.17,74041.1,85.4,0.79706,0.00022,12.34207]
[1780190915697,29.17,74040.15,85.4,0.79685,0.00022,12.34944]
[1780190917711,29.17,74039.0,85.4,0.7966,0.00022,12.35824]
[1780190919725,29.17,74032.0,85.4,0.79505,0.00022,12.41322]
[1780190921334,29.17,74026.24,85.4,0.79376,0.00022,12.45845]
[1780190921739,29.17,74023.1,85.4,0.79306,0.00022,12.48301]
[1780190923793,29.17,74023.09,85.4,0.79306,0.00022,12.48301]
[1780190923807,29.17,74023.09,85.4,0.79306,0.00022,12.48301]
[1780190923814,29.17,74023.13,85.4,0.79307,0.00022,12.48262]
[1780190924761,29.17,74005.93,85.4,0.78919,0.00023,12.61708]
[1780190925769,29.17,73997.32,85.4,0.78723,0.00023,12.68408]
[1780190926776,29.17,74001.64,85.4,0.78822,0.00023,12.65049]
[1780190931812,29.16,74003.44,85.4,0.78864,0.00023,12.63599]
[1780190933825,29.16,74001.83,85.4,0.78828,0.00023,12.6483]
[1780190934833,29.16,74000.41,85.4,0.78796,0.00023,12.65921]
[1780190935840,29.16,73998.29,85.4,0.78748,0.00023,12.67554]
[1780190938861,29.16,73999.4,85.4,0.78775,0.00023,12.66644]
[1780190939868,29.16,74002.01,85.4,0.78835,0.00023,12.64595]
[1780190940875,29.16,74003.26,85.4,0.78864,0.00023,12.63604]
[1780190941882,29.16,74008.17,85.4,0.78976,0.00023,12.59752]
[1780190942901,29.16,74009.53,85.4,0.79007,0.00023,12.58668]
[1780190943916,29.16,74015.97,85.4,0.79153,0.00023,12.53617]
[1780190944923,29.16,74003.93,85.4,0.78881,0.00023,12.63]
[1780190945930,29.16,74002.56,85.4,0.78851,0.00023,12.64043]
[1780190946936,29.15,74003.4,85.4,0.78871,0.00023,12.63365]
[1780190951972,29.15,74002.3,85.4,0.78849,0.00023,12.64105]
[1780190953986,29.15,74001.39,85.4,0.7883,0.00023,12.64765]
[1780190960028,29.14,74001.14,85.4,0.78828,0.00023,12.64812]
[1780190962042,29.14,73997.9,85.4,0.78756,0.00023,12.67282]
[1780190965063,29.14,73996.68,85.4,0.7873,0.00023,12.68148]
[1780190967077,29.14,73997.83,85.4,0.78758,0.00023,12.67198]
[1780190972112,29.13,73996.15,85.4,0.7873,0.00023,12.67808]
[1780190973119,29.13,73990.93,85.4,0.78611,0.00023,12.71835]
[1780190974126,29.13,73985.1,85.4,0.78478,0.00023,12.76326]
[1780190976140,29.13,73986.39,85.4,0.7851,0.00023,12.75261]
[1780190978154,29.12,73988.07,85.4,0.7855,0.00023,12.73895]
[1780190979161,29.12,73989.75,85.4,0.7859,0.00023,12.72562]
[1780190980168,29.12,73990.77,85.4,0.78614,0.00023,12.71741]
[1780190983190,29.12,73992.75,85.4,0.78662,0.00023,12.70121]
[1780190986209,29.12,73993.91,85.4,0.7869,0.00023,12.69143]
[1780190992252,29.11,73990.94,85.4,0.78627,0.00023,12.71304]
[1780190993259,29.11,73989.4,85.4,0.78592,0.00023,12.72473]
[1780190995273,29.11,73991.44,85.4,0.78641,0.00023,12.70833]
[1780190996280,29.11,73995.68,85.4,0.78738,0.00023,12.67511]
[1780191001315,29.1,73996.42,85.4,0.78758,0.00023,12.66827]
[1780191006350,29.1,73996.71,85.4,0.78768,0.00023,12.66498]
[1780191009371,29.1,73994.24,85.4,0.78713,0.00023,12.6836]
[1780191010378,29.1,73990.07,85.4,0.78618,0.00023,12.71582]
[1780191011385,29.1,73987.9,85.4,0.78569,0.00023,12.73244]
[1780191016421,29.09,73988.01,85.4,0.78576,0.00023,12.73021]
[1780191021456,29.09,73988.16,85.4,0.78583,0.00023,12.7277]
[1780191022463,29.08,73986.53,85.4,0.78546,0.00023,12.74009]
[1780191024478,29.08,73985.52,85.4,0.78525,0.00023,12.74739]
[1780191029512,29.08,73987.0,85.4,0.78563,0.00023,12.73447]
[1780191030518,29.08,73988.36,85.4,0.78595,0.00023,12.72363]
[1780191034547,29.07,73987.3,85.4,0.7858,0.00023,12.72522]
[1780191036561,29.07,73985.66,85.4,0.78543,0.00023,12.73744]
[1780191038575,29.07,73989.45,85.4,0.78633,0.00023,12.70717]
[1780191039582,29.07,73990.89,85.4,0.78667,0.00023,12.69573]
[1780191040589,29.07,73994.0,85.4,0.78738,0.00023,12.67129]
[1780191041596,29.06,73995.16,85.4,0.78766,0.00023,12.66205]
[1780191042602,29.06,73996.34,85.4,0.78793,0.00023,12.65266]
[1780191047640,29.06,73996.82,85.4,0.78807,0.00023,12.64803]
[1780191052674,29.06,73998.37,85.4,0.78844,0.00023,12.63507]
[1780191053682,29.06,73996.49,85.4,0.78802,0.00023,12.64959]
[1780191058717,29.05,73998.88,85.4,0.78859,0.00023,12.63007]
[1780191060731,29.05,73997.76,85.4,0.78834,0.00023,12.6385]
[1780191067780,29.05,73997.98,85.4,0.78843,0.00023,12.63562]
[1780191068787,29.05,73999.71,85.4,0.78883,0.00023,12.62194]
[1780191071809,29.05,74001.19,85.4,0.78918,0.00023,12.60993]
[1780191072816,29.05,74002.24,85.4,0.78942,0.00023,12.60158]
[1780191078859,29.04,74002.91,85.4,0.78959,0.00023,12.59559]
[1780191083894,29.04,74003.24,85.4,0.78969,0.00023,12.59236]
[1780191085908,29.04,74004.59,85.4,0.79,0.00023,12.58153]
[1780191086914,29.04,74011.79,85.4,0.79164,0.00023,12.52489]
[1780191087922,29.04,74013.0,85.4,0.79191,0.00023,12.51529]
[1780191088929,29.04,74014.92,85.4,0.79235,0.00023,12.50011]
[1780191090943,29.04,74016.02,85.4,0.7926,0.00023,12.49128]
[1780191091950,29.04,74015.32,85.4,0.79251,0.00023,12.49106]
[1780191092961,29.04,74016.65,85.4,0.79281,0.00023,12.48051]
[1780191093969,29.04,74033.33,85.4,0.79656,0.00022,12.34882]
[1780191094976,29.04,74039.8,85.4,0.798,0.00022,12.29737]
[1780191096990,29.04,74035.37,85.4,0.79702,0.00022,12.33228]
[1780191097997,29.03,74038.93,85.4,0.79782,0.00022,12.30392]
[1780191100011,29.03,74042.44,85.4,0.79861,0.00022,12.2758]
[1780191104039,29.03,74046.41,85.4,0.7995,0.00022,12.24378]
[1780191105046,29.03,74050.98,85.4,0.80051,0.00022,12.20735]
[1780191110081,29.03,74052.05,85.4,0.80075,0.00022,12.19858]
[1780191112095,29.03,74057.09,85.4,0.80187,0.00022,12.15832]
[1780191114109,29.03,74061.87,85.4,0.80291,0.00022,12.12016]
[1780191116123,29.03,74067.84,85.4,0.80422,0.00022,12.07254]
[1780191117130,29.03,74069.98,85.4,0.80468,0.00022,12.05544]
[1780191118980,29.03,74071.67,85.4,0.80505,0.00022,12.04196]
[1780191119663,29.03,74074.59,85.4,0.80568,0.00022,12.01864]
[1780191120165,29.03,74086.97,85.4,0.80836,0.00022,11.91925]
[1780191121162,29.03,74090.36,85.4,0.80909,0.00021,11.89202]
[1780191122169,29.03,74094.54,85.4,0.80998,0.00021,11.85846]
[1780191123176,29.03,74099.9,85.4,0.81112,0.00021,11.81536]
[1780191124183,29.03,74104.44,85.4,0.81209,0.00021,11.77889]
[1780191126197,29.03,74099.33,85.4,0.81099,0.00021,11.82047]
[1780191127204,29.03,74097.35,85.4,0.81056,0.00021,11.83657]
[1780191132275,29.04,74097.14,85.4,0.8105,0.00021,11.83881]
[1780191133246,29.04,74093.71,85.4,0.80977,0.00021,11.86642]
[1780191134253,29.04,74089.08,85.4,0.80877,0.00021,11.90374]
[1780191136267,29.04,74086.03,85.4,0.80812,0.00022,11.92831]
[1780191140295,29.04,74088.39,85.4,0.80862,0.00021,11.90944]
[1780191141302,29.04,74090.52,85.4,0.80908,0.00021,11.89237]
[1780191142308,29.04,74093.63,85.4,0.80974,0.00021,11.86744]
[1780191147344,29.04,74090.32,85.4,0.80902,0.00021,11.89448]
[1780191148351,29.04,74086.27,85.4,0.80815,0.00022,11.92712]
[1780191154393,29.04,74084.05,85.4,0.80773,0.00022,11.93961]
[1780191157415,29.04,74079.86,85.4,0.80681,0.00022,11.97348]
[1780191158421,29.04,74075.98,85.4,0.80597,0.00022,12.00472]
[1780191166478,29.04,74077.3,85.4,0.80623,0.00022,11.99498]
[1780191170506,29.04,74074.35,85.4,0.80559,0.00022,12.01887]
[1780191175541,29.05,74074.86,85.4,0.80569,0.00022,12.01518]
[1780191184604,29.05,74074.98,85.4,0.80571,0.00022,12.01446]
[1780191189639,29.05,74074.54,85.4,0.8056,0.00022,12.01836]
[1780191194674,29.05,74075.92,85.4,0.80591,0.00022,12.0069]
[1780191200716,29.05,74075.14,85.4,0.80573,0.00022,12.01359]
[1780191205751,29.05,74073.95,85.4,0.80546,0.00022,12.02344]
[1780191210789,29.05,74073.95,85.4,0.80545,0.00022,12.02378]
[1780191215824,29.05,74074.14,85.4,0.80556,0.00022,12.01674]
[1780191219852,29.05,74076.25,85.4,0.80602,0.00022,11.9995]
[1780191223880,29.05,74078.21,85.4,0.80645,0.00022,11.98355]
[1780191224887,29.05,74080.81,85.4,0.80702,0.00022,11.96268]
[1780191225894,29.05,74086.39,85.4,0.80822,0.00022,11.9179]
[1780191226901,29.05,74091.32,85.4,0.80928,0.00021,11.87835]
[1780191231936,29.05,74096.96,85.4,0.81047,0.00021,11.83346]
[1780191232943,29.05,74103.47,85.4,0.81186,0.00021,11.7812]
[1780191235964,29.05,74105.27,85.4,0.81222,0.00021,11.7674]
[1780191241000,29.06,74106.66,85.4,0.81249,0.00021,11.75727]
[1780191244022,29.06,74104.71,85.4,0.81206,0.00021,11.77365]
[1780191249056,29.06,74105.11,85.4,0.81211,0.00021,11.77146]
[1780191252390,29.06,74103.21,85.4,0.8117,0.00021,11.78736]
[1780191258120,29.07,74098.55,85.4,0.81068,0.00021,11.82589]
[1780191263154,29.07,74097.49,85.4,0.81043,0.00021,11.83502]
[1780191266176,29.07,74093.06,85.4,0.80948,0.00021,11.87102]
[1780191267183,29.07,74090.43,85.4,0.80891,0.00021,11.89222]
[1780191272219,29.07,74087.09,85.4,0.80823,0.00022,11.91428]
[1780191277253,29.08,74088.35,85.4,0.80848,0.00021,11.90518]
[1780191282288,29.08,74088.71,85.4,0.80853,0.00021,11.90328]
[1780191287323,29.08,74088.23,85.4,0.8084,0.00021,11.90808]
[1780191290344,29.08,74086.19,85.4,0.80795,0.00022,11.92497]
[1780191291351,29.09,74088.7,85.4,0.80848,0.00021,11.90501]
[1780191292357,29.09,74093.08,85.4,0.80942,0.00021,11.87006]
[1780191297393,29.09,74094.2,85.4,0.80964,0.00021,11.86157]
[1780191302428,29.09,74094.9,85.4,0.80978,0.00021,11.85637]
[1780191305449,29.09,74099.35,85.4,0.81072,0.00021,11.82097]
[1780191307464,29.09,74101.57,85.4,0.81119,0.00021,11.80343]
[1780191308655,29.09,74101.57,85.4,0.81119,0.00021,11.80343]
[1780191308719,29.09,74103.52,85.4,0.8116,0.00021,11.78793]
[1780191309476,29.09,74104.43,85.4,0.81179,0.00021,11.78081]
[1780191310484,29.09,74105.09,85.4,0.81192,0.00021,11.7757]
[1780191312497,29.09,74105.39,85.4,0.81197,0.00021,11.77371]
[1780191314512,29.1,74106.41,85.4,0.81218,0.00021,11.76587]
[1780191315519,29.1,74108.97,85.4,0.81272,0.00021,11.74546]
[1780191316526,29.1,74113.08,85.4,0.81358,0.00021,11.71258]
[1780191318540,29.1,74115.11,85.4,0.814,0.00021,11.69674]
[1780191323575,29.1,74116.22,85.4,0.8142,0.00021,11.68898]
[1780191328610,29.1,74117.27,85.4,0.8144,0.00021,11.68134]
[1780191331631,29.11,74115.06,85.4,0.81399,0.00021,11.69395]
[1780191332638,29.11,74110.97,85.4,0.81312,0.00021,11.72703]
[1780191333645,29.11,74108.7,85.4,0.81264,0.00021,11.7454]
[1780191336666,29.11,74109.05,85.4,0.8127,0.00021,11.74283]
[1780191337673,29.11,74109.3,85.4,0.81275,0.00021,11.74091]
[1780191339687,29.11,74109.48,85.4,0.81279,0.00021,11.73963]
[1780191341701,29.11,74108.55,85.4,0.81259,0.00021,11.74729]
[1780191342708,29.11,74108.12,85.4,0.81249,0.00021,11.75083]
[1780191345729,29.11,74107.72,85.4,0.8124,0.00021,11.75426]
[1780191350763,29.11,74104.05,85.4,0.81162,0.00021,11.78412]
[1780191351770,29.11,74100.5,85.4,0.81086,0.00021,11.81274]
[1780191352778,29.11,74099.11,85.4,0.81056,0.00021,11.82408]
[1780191353785,29.11,74096.93,85.4,0.81009,0.00021,11.84173]
[1780191358819,29.11,74097.18,85.4,0.81013,0.00021,11.8403]
[1780191359827,29.12,74098.33,85.4,0.81037,0.00021,11.83118]
[1780191362850,29.12,74099.4,85.4,0.81059,0.00021,11.82297]
[1780191367885,29.12,74099.82,85.4,0.81066,0.00021,11.82029]
[1780191373927,29.12,74100.21,85.4,0.81072,0.00021,11.81817]
[1780191375941,29.12,74104.34,85.4,0.81159,0.00021,11.78531]
[1780191376948,29.12,74104.96,85.4,0.81171,0.00021,11.78052]
[1780191381983,29.13,74105.03,85.4,0.8117,0.00021,11.78096]
[1780191387018,29.13,74105.04,85.4,0.81168,0.00021,11.78187]
[1780191392055,29.13,74105.47,85.4,0.81181,0.00021,11.77371]
[1780191393063,29.13,74106.68,85.4,0.81206,0.00021,11.7642]
[1780191396118,29.14,74105.7,85.4,0.81183,0.00021,11.77272]
[1780191397125,29.14,74105.35,85.4,0.81175,0.00021,11.77574]
[1780191398132,29.14,74105.64,85.4,0.81181,0.00021,11.77361]
[1780191400146,29.14,74107.0,85.4,0.81209,0.00021,11.76311]
[1780191401153,29.14,74107.42,85.4,0.81217,0.00021,11.75995]
[1780191408202,29.14,74107.04,85.4,0.81205,0.00021,11.76455]
[1780191413237,29.15,74106.96,85.4,0.81201,0.00021,11.76624]
[1780191418272,29.15,74106.96,85.4,0.81198,0.00021,11.76727]
[1780191423307,29.15,74104.22,85.4,0.81137,0.00021,11.79026]
[1780191424314,29.15,74103.5,85.4,0.81122,0.00021,11.79621]
[1780191431363,29.16,74103.26,85.4,0.81114,0.00021,11.79928]
[1780191432370,29.16,74099.76,85.4,0.81039,0.00021,11.8275]
[1780191433376,29.16,74095.84,85.4,0.80955,0.00021,11.85902]
[1780191437405,29.16,74097.08,85.4,0.8098,0.00021,11.84946]
[1780191438412,29.16,74097.57,85.4,0.8099,0.00021,11.84564]
[1780191444454,29.16,74098.25,85.4,0.81003,0.00021,11.84086]
[1780191445461,29.16,74101.65,85.4,0.81075,0.00021,11.81373]
[1780191446467,29.16,74103.22,85.4,0.81108,0.00021,11.8013]
[1780191447475,29.16,74104.35,85.4,0.81132,0.00021,11.79242]
[1780191448482,29.17,74103.74,85.4,0.81118,0.00021,11.79749]
[1780191452510,29.17,74104.32,85.4,0.81135,0.00021,11.78785]
[1780191457545,29.17,74104.96,85.4,0.81146,0.00021,11.78367]
[1780191470636,29.18,74104.91,85.4,0.81139,0.00021,11.7866]
[1780191472650,29.18,74107.02,85.4,0.81182,0.00021,11.77006]
[1780191481713,29.19,74104.57,85.4,0.81126,0.00021,11.79149]
[1780191482720,29.19,74095.72,85.4,0.80937,0.00021,11.86248]
[1780191483727,29.19,74091.2,85.4,0.8084,0.00021,11.89871]
[1780191484734,29.19,74085.99,85.4,0.80728,0.00022,11.94037]
[1780191489769,29.19,74085.39,85.4,0.80714,0.00022,11.94572]
[1780191490776,29.19,74082.94,85.4,0.80661,0.00022,11.96539]
[1780191493798,29.19,74079.57,85.4,0.80587,0.00022,11.99256]
[1780191494804,29.19,74078.76,85.4,0.80569,0.00022,11.99908]
[1780191496818,29.19,74077.44,85.4,0.80541,0.00022,12.00969]
[1780191500846,29.19,74076.05,85.4,0.8051,0.00022,12.02089]
[1780191507895,29.19,74075.74,85.4,0.80503,0.00022,12.02345]
[1780191516958,29.19,74075.89,85.4,0.80512,0.00022,12.01672]
[1780191523000,29.19,74076.0,85.4,0.80514,0.00022,12.016]
[1780191531056,29.19,74077.2,85.4,0.8054,0.00022,12.0067]
[1780191532063,29.19,74084.79,85.4,0.80703,0.00022,11.94626]
[1780191533070,29.19,74084.05,85.4,0.80687,0.00022,11.95221]
[1780191540119,29.19,74083.73,85.4,0.80681,0.00022,11.95451]
[1780191541125,29.19,74082.43,85.4,0.80653,0.00022,11.96478]
[1780191546161,29.19,74082.82,85.4,0.80662,0.00022,11.96157]
[1780191551196,29.19,74081.88,85.4,0.80641,0.00022,11.96947]
[1780191557238,29.19,74081.84,85.4,0.80639,0.00022,11.97023]
[1780191560259,29.2,74079.72,85.4,0.80592,0.00022,11.98746]
[1780191561266,29.2,74077.05,85.4,0.80534,0.00022,12.00883]
[1780191562273,29.2,74074.41,85.4,0.80477,0.00022,12.02976]
[1780191567308,29.2,74074.41,85.4,0.80476,0.00022,12.03007]
[1780191573350,29.2,74074.59,85.4,0.80486,0.00022,12.02317]
[1780191580399,29.2,74074.8,85.4,0.8049,0.00022,12.02154]
[1780191587466,29.2,74074.67,85.4,0.80486,0.00022,12.02302]
[1780191596108,29.2,74074.25,85.4,0.80477,0.00022,12.0266]
[1780191596197,29.2,74074.25,85.4,0.80476,0.00022,12.02681]
[1780191596529,29.2,74060.8,85.4,0.80183,0.00022,12.13357]
[1780191597536,29.2,74042.68,85.4,0.79784,0.00022,12.27669]
[1780191598543,29.2,74033.63,85.4,0.79584,0.00022,12.34784]
[1780191603581,29.2,74033.67,85.4,0.79585,0.00022,12.34743]
[1780191608616,29.2,74033.64,85.4,0.79584,0.00022,12.34769]
[1780191613651,29.2,74033.44,85.4,0.7958,0.00022,12.34921]
[1780191617190,29.2,74031.85,85.4,0.79544,0.00022,12.36167]
[1780191617679,29.2,74029.24,85.4,0.79486,0.00022,12.38216]
[1780191618685,29.2,74027.2,85.4,0.79441,0.00022,12.39812]
[1780191619693,29.2,74023.14,85.4,0.7935,0.00022,12.42988]
[1780191620700,29.2,74021.9,85.4,0.79322,0.00022,12.43949]
[1780191621707,29.2,74018.67,85.4,0.7925,0.00023,12.46465]
[1780191623256,29.2,74018.67,85.4,0.7925,0.00023,12.46465]
[1780191623315,29.2,74015.61,85.4,0.79182,0.00023,12.48837]
[1780191623721,29.2,74013.33,85.4,0.7913,0.00023,12.50617]
[1780191628756,29.2,74013.11,85.4,0.79127,0.00023,12.5072]
[1780191630769,29.19,74014.48,85.4,0.79159,0.00023,12.49622]
[1780191632784,29.19,74016.1,85.4,0.79202,0.00023,12.47766]
[1780191633791,29.19,74017.84,85.4,0.79242,0.00023,12.46395]
[1780191634797,29.19,74016.7,85.4,0.79217,0.00023,12.47277]
[1780191635805,29.19,74015.31,85.4,0.79185,0.00023,12.48353]
[1780191640840,29.19,74014.76,85.4,0.79175,0.00023,12.48726]
[1780191641847,29.19,74006.45,85.4,0.78987,0.00023,12.55199]
[1780191642854,29.19,73998.42,85.4,0.78805,0.00023,12.61427]
[1780191643861,29.19,73992.04,85.4,0.7866,0.00023,12.66352]
[1780191644868,29.19,73990.79,85.4,0.78632,0.00023,12.67289]
[1780191647889,29.18,73991.81,85.4,0.78658,0.00023,12.66404]
[1780191649903,29.18,73995.27,85.4,0.78739,0.00023,12.6366]
[1780191650909,29.18,74000.41,85.4,0.78857,0.00023,12.59639]
[1780191651917,29.18,74003.77,85.4,0.78934,0.00023,12.57002]
[1780191652924,29.18,74007.19,85.4,0.79012,0.00023,12.54318]
[1780191654937,29.18,74007.95,85.4,0.79031,0.00023,12.53694]
[1780191655945,29.18,74009.15,85.4,0.79058,0.00023,12.52742]
[1780191656952,29.18,74011.52,85.4,0.79112,0.00023,12.50877]
[1780191660980,29.18,74012.23,85.4,0.7913,0.00023,12.50274]
[1780191668029,29.17,74012.33,85.4,0.79134,0.00023,12.50112]
[1780191673064,29.17,74012.08,85.4,0.7913,0.00023,12.50248]
[1780191679106,29.17,74011.37,85.4,0.79116,0.00023,12.50729]
[1780191684141,29.16,74011.34,85.4,0.79117,0.00023,12.5069]
[1780191689176,29.16,74011.29,85.4,0.79118,0.00023,12.50664]
[1780191693203,29.16,74013.78,85.4,0.79182,0.00023,12.481]
[1780191696225,29.16,74014.95,85.4,0.7921,0.00023,12.4715]
[1780191697232,29.16,74012.18,85.4,0.79147,0.00023,12.49306]
[1780191701260,29.16,74011.47,85.4,0.79133,0.00023,12.49799]
[1780191707302,29.15,74011.77,85.4,0.79142,0.00023,12.49486]
[1780191712337,29.15,74011.68,85.4,0.79142,0.00023,12.49491]
[1780191722409,29.15,74011.7,85.4,0.79146,0.00023,12.49343]
[1780191727444,29.14,74011.75,85.4,0.79149,0.00023,12.49239]
[1780191733375,29.14,74011.7,85.4,0.79149,0.00023,12.49227]
[1780191738520,29.14,74011.79,85.4,0.79154,0.00023,12.49068]
[1780191740535,29.14,74012.55,85.4,0.79172,0.00023,12.48448]
[1780191741542,29.14,74011.79,85.4,0.79155,0.00023,12.49032]
[1780191746577,29.14,74011.9,85.4,0.79159,0.00023,12.48884]
[1780191749598,29.13,74012.95,85.4,0.79184,0.00023,12.48028]
[1780191750605,29.13,74012.15,85.4,0.79166,0.00023,12.48643]
[1780191756649,29.13,74012.61,85.4,0.79185,0.00023,12.47651]
[1780191760677,29.13,74011.85,85.4,0.79169,0.00023,12.48202]
[1780191765712,29.13,74011.93,85.4,0.79172,0.00023,12.48082]
[1780191770749,29.13,74011.35,85.4,0.79161,0.00023,12.4848]
[1780191778805,29.12,74011.31,85.4,0.79162,0.00023,12.48416]
[1780191783840,29.12,74011.32,85.4,0.79164,0.00023,12.48352]
[1780191784846,29.12,74006.04,85.4,0.79045,0.00023,12.52474]
[1780191785854,29.12,74003.71,85.4,0.78992,0.00023,12.5428]
[1780191790889,29.12,74003.36,85.4,0.78987,0.00023,12.54469]
[1780191792903,29.12,73999.23,85.4,0.78893,0.00023,12.57661]
[1780191793909,29.11,73995.36,85.4,0.78806,0.00023,12.60656]
[1780191794918,29.11,73994.05,85.4,0.78776,0.00023,12.61651]
[1780191799856,29.11,73994.5,85.4,0.7879,0.00023,12.61195]
[1780191800310,29.11,73991.98,85.4,0.78733,0.00023,12.6313]
[1780191800959,29.11,73980.74,85.4,0.78474,0.00023,12.71846]
[1780191801966,29.11,73978.73,85.4,0.78429,0.00023,12.73382]
[1780191807001,29.1,73978.97,85.4,0.78438,0.00023,12.73078]
[1780191808012,29.1,73981.51,85.4,0.78497,0.00023,12.71088]
[1780191814050,29.1,73981.66,85.4,0.7851,0.00023,12.70289]
[1780191823113,29.09,73981.63,85.4,0.78515,0.00023,12.70106]
[1780191831171,29.08,73984.79,85.4,0.78593,0.00023,12.67478]
[1780191832178,29.08,73986.36,85.4,0.7863,0.00023,12.66239]
[1780191833185,29.08,73985.25,85.4,0.78605,0.00023,12.67085]
[1780191837213,29.08,73983.68,85.4,0.78571,0.00023,12.68239]
[1780191838219,29.08,73985.1,85.4,0.78604,0.00023,12.67119]
[1780191841241,29.08,73980.63,85.4,0.78502,0.00023,12.70544]
[1780191842248,29.08,73976.22,85.4,0.784,0.00023,12.73948]
[1780191844262,29.08,73976.02,85.4,0.78397,0.00023,12.7406]
[1780191849297,29.07,73976.75,85.4,0.78417,0.00023,12.73378]
[1780191854332,29.07,73977.03,85.4,0.78427,0.00023,12.73049]
[1780191860374,29.06,73977.05,85.4,0.78432,0.00023,12.729]
[1780191866416,29.06,73977.36,85.4,0.78443,0.00023,12.72528]
[1780191871450,29.05,73977.32,85.4,0.78452,0.00023,12.71867]
[1780191872458,29.05,73979.43,85.4,0.78501,0.00023,12.70207]
[1780191875479,29.05,73977.96,85.4,0.78469,0.00023,12.7129]
[1780191879507,29.05,73975.84,85.4,0.78422,0.00023,12.72851]
[1780191888016,29.04,73975.78,85.4,0.78423,0.00023,12.72808]
[1780191888570,29.04,73970.23,85.4,0.78297,0.00023,12.7703]
[1780191889577,29.04,73968.11,85.4,0.78248,0.00023,12.78654]
[1780191890587,29.04,73966.48,85.4,0.7821,0.00023,12.79896]
[1780191895622,29.03,73966.47,85.4,0.78213,0.00023,12.79793]
[1780191903730,29.03,73966.02,85.4,0.78203,0.00023,12.80121]
[1780191904688,29.03,73968.09,85.4,0.78256,0.00023,12.78359]
[1780191906703,29.03,73965.72,85.4,0.78202,0.00023,12.80154]
[1780191912745,29.02,73961.07,85.4,0.78098,0.00023,12.83608]
[1780191913751,29.02,73955.4,85.4,0.77965,0.00023,12.87954]
[1780191914759,29.02,73951.09,85.4,0.77865,0.00024,12.91243]
[1780191917780,29.01,73960.91,85.4,0.78098,0.00023,12.83588]
[1780191918787,29.01,73967.98,85.4,0.78264,0.00023,12.78086]
[1780191919794,29.01,73973.13,85.4,0.78385,0.00023,12.74064]
[1780191923822,29.01,73974.56,85.4,0.78421,0.00023,12.72857]
[1780191924829,29.01,73979.77,85.4,0.78543,0.00023,12.68784]
[1780191925838,29.01,73978.01,85.4,0.78502,0.00023,12.70136]
[1780191926845,29.01,73977.07,85.4,0.78481,0.00023,12.70849]
[1780191931880,29.0,73976.91,85.4,0.78486,0.00023,12.70314]
[1780191934901,29.0,73973.49,85.4,0.7841,0.00023,12.7289]
[1780191935908,29.0,73967.59,85.4,0.78273,0.00023,12.77446]
[1780191936915,29.0,73966.69,85.4,0.78253,0.00023,12.78117]
[1780191938928,29.0,73965.09,85.4,0.78217,0.00023,12.79303]
[1780191940943,28.99,73963.75,85.4,0.78187,0.00023,12.80298]
[1780191945982,28.99,73953.6,85.4,0.77951,0.00024,12.88064]
[1780191946989,28.99,73951.85,85.4,0.7791,0.00024,12.89388]
[1780191952024,28.98,73952.19,85.4,0.77923,0.00024,12.88978]
[1780191957059,28.98,73952.22,85.4,0.77928,0.00024,12.88801]
[1780191964126,28.97,73952.27,85.4,0.77936,0.00024,12.88545]
[1780191968154,28.97,73958.6,85.4,0.78088,0.00023,12.83532]
[1780191969161,28.96,73966.24,85.4,0.78268,0.00023,12.77588]
[1780191970168,28.96,73964.81,85.4,0.78235,0.00023,12.78678]
[1780191973189,28.96,73959.09,85.4,0.78103,0.00023,12.83046]
[1780191974197,28.96,73955.01,85.4,0.78008,0.00024,12.86174]
[1780191978225,28.96,73957.0,85.4,0.78057,0.00023,12.84549]
[1780191979232,28.96,73966.29,85.4,0.78275,0.00023,12.77332]
[1780191981246,28.95,73967.54,85.4,0.78306,0.00023,12.76314]
[1780191982253,28.95,73966.56,85.4,0.78284,0.00023,12.77052]
[1780191987288,28.95,73966.81,85.4,0.78293,0.00023,12.76742]
[1780191988294,28.95,73968.56,85.4,0.78335,0.00023,12.7536]
[1780191990309,28.95,73969.36,85.4,0.78354,0.00023,12.74696]
[1780191992323,28.95,73973.16,85.4,0.7845,0.00023,12.71136]
[1780191993330,28.94,73975.71,85.4,0.7851,0.00023,12.69133]
[1780191994337,28.94,73980.01,85.4,0.7861,0.00023,12.65765]
[1780191995344,28.94,73983.66,85.4,0.78695,0.00023,12.62903]
[1780191996351,28.94,73986.23,85.4,0.78754,0.00023,12.60886]
[1780191997357,28.94,73987.62,85.4,0.78787,0.00023,12.59794]
[1780191999372,28.94,73984.76,85.4,0.78721,0.00023,12.62029]
[1780192000379,28.94,73983.11,85.4,0.78683,0.00023,12.63315]
[1780192004407,28.94,73983.75,85.4,0.78698,0.00023,12.62787]
[1780192011555,28.94,73983.61,85.4,0.78696,0.00023,12.62871]
[1780192012462,28.94,73982.61,85.4,0.78673,0.00023,12.63628]
[1780192013470,28.94,73985.2,85.4,0.78734,0.00023,12.61595]
[1780192016491,28.94,73985.94,85.4,0.78751,0.00023,12.60997]
[1780192021526,28.94,73988.06,85.4,0.78801,0.00023,12.59312]
[1780192022532,28.94,73989.0,85.4,0.78823,0.00023,12.58556]
[1780192025554,28.94,73990.67,85.4,0.78863,0.00023,12.57195]
[1780192026561,28.94,73989.48,85.4,0.78836,0.00023,12.58112]
[1780192027568,28.93,73994.15,85.4,0.78944,0.00023,12.54431]
[1780192028575,28.93,73997.9,85.4,0.7903,0.00023,12.51466]
[1780192029582,28.93,74000.52,85.4,0.79091,0.00023,12.49383]
[1780192033610,28.93,74003.77,85.4,0.79166,0.00023,12.46795]
[1780192035624,28.93,74008.8,85.4,0.7928,0.00023,12.4282]
[1780192038645,28.93,74010.74,85.4,0.79324,0.00023,12.41293]
[1780192042673,28.93,74007.43,85.4,0.79249,0.00023,12.43921]
[1780192048715,28.93,74008.78,85.4,0.79279,0.00023,12.42856]
[1780192049722,28.93,74005.69,85.4,0.79209,0.00023,12.45297]
[1780192050729,28.93,74000.91,85.4,0.791,0.00023,12.49064]
[1780192055764,28.93,74005.92,85.4,0.79221,0.00023,12.44522]
[1780192056771,28.93,74009.6,85.4,0.79305,0.00023,12.41612]
[1780192057777,28.93,74012.03,85.4,0.7936,0.00023,12.39689]
[1780192062814,28.93,74013.4,85.4,0.79391,0.00023,12.38608]
[1780192068858,28.93,74013.35,85.4,0.7939,0.00023,12.38643]
[1780192074900,28.93,74013.64,85.4,0.79397,0.00023,12.38409]
[1780192080129,28.93,74014.69,85.4,0.79421,0.00023,12.37566]
[1780192080211,28.93,74014.69,85.4,0.79421,0.00023,12.37566]
[1780192080244,28.93,74014.21,85.4,0.7941,0.00023,12.37953]
[1780192080942,28.93,74023.5,85.4,0.7962,0.00023,12.30575]
[1780192081949,28.93,74028.22,85.4,0.79727,0.00022,12.26819]
[1780192086984,28.93,74029.21,85.4,0.79749,0.00022,12.26043]
[1780192092019,28.93,74029.59,85.4,0.79757,0.00022,12.25758]
[1780192096047,28.93,74031.63,85.4,0.79802,0.00022,12.24157]
[1780192101082,28.93,74036.66,85.4,0.79914,0.00022,12.20168]
[1780192106117,28.93,74036.34,85.4,0.79906,0.00022,12.20454]
[1780192111152,28.93,74037.26,85.4,0.79932,0.00022,12.1918]
[1780192116187,28.94,74037.66,85.4,0.7994,0.00022,12.18897]
[1780192122229,28.94,74036.26,85.4,0.79907,0.00022,12.20063]
[1780192123236,28.94,74033.92,85.4,0.79855,0.00022,12.21934]
[1780192124242,28.94,74031.38,85.4,0.79798,0.00022,12.2396]
[1780192133307,28.94,74027.77,85.4,0.79716,0.00022,12.26846]
[1780192136327,28.94,74024.33,85.4,0.79639,0.00023,12.2957]
[1780192141362,28.94,74024.28,85.4,0.79639,0.00023,12.29582]
[1780192144383,28.94,74021.7,85.4,0.79581,0.00023,12.31614]
[1780192150425,28.94,74020.72,85.4,0.79561,0.00023,12.32337]
[1780192155460,28.93,74021.05,85.4,0.79569,0.00023,12.32032]
[1780192160495,28.93,74022.71,85.4,0.79608,0.00023,12.30672]
[1780192165530,28.93,74023.71,85.4,0.79631,0.00023,12.2985]
[1780192170565,28.93,74014.9,85.4,0.79433,0.00023,12.36815]
[1780192171572,28.93,74012.82,85.4,0.79392,0.00023,12.37885]
[1780192174593,28.93,74015.43,85.4,0.79452,0.00023,12.35791]
[1780192179628,28.93,74014.37,85.4,0.79429,0.00023,12.36591]
[1780192181642,28.93,74011.88,85.4,0.79373,0.00023,12.38546]
[1780192185670,28.93,74008.57,85.4,0.79299,0.00023,12.41119]
[1780192189698,28.92,74002.02,85.4,0.79152,0.00023,12.46235]
[1780192190705,28.92,73999.69,85.4,0.79099,0.00023,12.48057]
[1780192191712,28.92,73996.74,85.4,0.79031,0.00023,12.50369]
[1780192192719,28.92,73996.22,85.4,0.7902,0.00023,12.50766]
[1780192193726,28.92,73996.42,85.4,0.79025,0.00023,12.50593]
[1780192194733,28.92,73996.85,85.4,0.79035,0.00023,12.50239]
[1780192197754,28.92,73997.96,85.4,0.79062,0.00023,12.4932]
[1780192198760,28.92,74000.96,85.4,0.79131,0.00023,12.46941]
[1780192200779,28.92,74005.89,85.4,0.79244,0.00023,12.43026]
[1780192201786,28.92,74010.17,85.4,0.79342,0.00023,12.39627]
[1780192202793,28.92,74012.51,85.4,0.79395,0.00023,12.37773]
[1780192207828,28.92,74011.63,85.4,0.79375,0.00023,12.38472]
[1780192209842,28.92,74014.92,85.4,0.7945,0.00023,12.35863]
[1780192210849,28.92,74017.4,85.4,0.79506,0.00023,12.33899]
[1780192216891,28.92,74018.22,85.4,0.79524,0.00023,12.3328]
[1780192221926,28.92,74017.69,85.4,0.79511,0.00023,12.3373]
[1780192226961,28.92,74017.96,85.4,0.79516,0.00023,12.33545]
[1780192231996,28.92,74016.71,85.4,0.79493,0.00023,12.34]
[1780192237031,28.92,74017.16,85.4,0.79504,0.00023,12.33626]
[1780192242066,28.92,74017.23,85.4,0.79507,0.00023,12.3353]
[1780192251129,28.92,74016.15,85.4,0.79485,0.00023,12.34304]
[1780192257174,28.91,74013.83,85.4,0.79433,0.00023,12.36091]
[1780192258182,28.91,74008.82,85.4,0.7932,0.00023,12.40045]
[1780192264224,28.91,74008.15,85.4,0.79308,0.00023,12.40476]
[1780192269258,28.91,74008.16,85.4,0.7931,0.00023,12.40383]
[1780192274293,28.9,74007.07,85.4,0.79288,0.00023,12.41158]
[1780192277317,28.9,74004.62,85.4,0.79234,0.00023,12.43036]
[1780192282352,28.9,74002.68,85.4,0.79192,0.00023,12.44457]
[1780192287386,28.89,74003.53,85.4,0.79215,0.00023,12.43669]
[1780192293429,28.89,74001.8,85.4,0.79186,0.00023,12.44334]
[1780192294436,28.89,73998.39,85.4,0.79108,0.00023,12.47001]
[1780192295442,28.89,73998.1,85.4,0.79103,0.00023,12.47203]
[1780192296450,28.89,73997.76,85.4,0.79095,0.00023,12.4746]
[1780192297457,28.89,73995.79,85.4,0.7905,0.00023,12.49002]
[1780192298464,28.89,73992.62,85.4,0.78978,0.00023,12.51486]
[1780192303499,28.88,73991.91,85.4,0.78963,0.00023,12.51978]
[1780192306520,28.88,73988.97,85.4,0.78897,0.00023,12.54259]
[1780192307527,28.88,73987.81,85.4,0.7887,0.00023,12.55157]
[1780192312562,28.88,73987.74,85.4,0.78871,0.00023,12.55136]
[1780192323639,28.87,73987.77,85.4,0.78876,0.00023,12.54942]
[1780192326661,28.87,73987.29,85.4,0.78867,0.00023,12.5527]
[1780192327668,28.87,73986.28,85.4,0.78844,0.00023,12.56047]
[1780192328675,28.87,73985.43,85.4,0.78825,0.00023,12.56697]
[1780192329682,28.87,73983.62,85.4,0.78783,0.00023,12.581]
[1780192330689,28.87,73980.99,85.4,0.78723,0.00023,12.60144]
[1780192331696,28.87,73979.28,85.4,0.78684,0.00023,12.61462]
[1780192336731,28.86,73979.41,85.4,0.78691,0.00023,12.61238]
[1780192337738,28.86,73981.74,85.4,0.78745,0.00023,12.59388]
[1780192339751,28.86,73983.05,85.4,0.78777,0.00023,12.58316]
[1780192344787,28.86,73983.43,85.4,0.78788,0.00023,12.57924]
[1780192346800,28.86,73984.3,85.4,0.7881,0.00023,12.57204]
[1780192352843,28.85,73984.0,85.4,0.78812,0.00023,12.5677]
[1780192354857,28.85,73984.65,85.4,0.78828,0.00023,12.56225]
[1780192359892,28.85,73984.02,85.4,0.78816,0.00023,12.56637]
[1780192366941,28.84,73984.04,85.4,0.7882,0.00023,12.56487]
[1780192371975,28.84,73978.73,85.4,0.78699,0.00023,12.60578]
[1780192372983,28.84,73976.48,85.4,0.78648,0.00023,12.62322]
[1780192373990,28.84,73973.99,85.4,0.7859,0.00023,12.64252]
[1780192377011,28.84,73972.63,85.4,0.78561,0.00023,12.65242]
[1780192381039,28.83,73970.86,85.4,0.78522,0.00023,12.66526]
[1780192382046,28.83,73969.63,85.4,0.78494,0.00023,12.67463]
[1780192384060,28.83,73967.65,85.4,0.78449,0.00023,12.68987]
[1780192385067,28.83,73966.63,85.4,0.78425,0.00023,12.6977]
[1780192386074,28.83,73965.49,85.4,0.78399,0.00023,12.70646]
[1780192387081,28.83,73963.63,85.4,0.78356,0.00023,12.72083]
[1780192394129,28.82,73963.31,85.4,0.78352,0.00023,12.7221]
[1780192395137,28.82,73964.31,85.4,0.78376,0.00023,12.71412]
[1780192405206,28.82,73963.81,85.4,0.78369,0.00023,12.71635]
[1780192411249,28.81,73963.46,85.4,0.7837,0.00023,12.71248]
[1780192416284,28.81,73963.7,85.4,0.78378,0.00023,12.70983]
[1780192422326,28.81,73965.84,85.4,0.78431,0.00023,12.69223]
[1780192423333,28.81,73963.73,85.4,0.78382,0.00023,12.70861]
[1780192428368,28.8,73963.82,85.4,0.78386,0.00023,12.70721]
[1780192440451,28.8,73963.89,85.4,0.78393,0.00023,12.70481]
[1780192442466,28.8,73962.69,85.4,0.78366,0.00023,12.71393]
[1780192447503,28.79,73962.65,85.4,0.78367,0.00023,12.71351]
[1780192448510,28.79,73961.53,85.4,0.78341,0.00024,12.72199]
[1780192449517,28.79,73959.86,85.4,0.78302,0.00024,12.73488]
[1780192454552,28.79,73958.82,85.4,0.78281,0.00024,12.74212]
[1780192460594,28.78,73959.07,85.4,0.7829,0.00024,12.73902]
[1780192465629,28.78,73958.4,85.4,0.78277,0.00024,12.74323]
[1780192470664,28.78,73959.12,85.4,0.78297,0.00024,12.73659]
[1780192475699,28.77,73959.6,85.4,0.78317,0.00024,12.72621]
[1780192480734,28.77,73959.49,85.4,0.78318,0.00024,12.72608]
[1780192485769,28.77,73959.71,85.4,0.78326,0.00024,12.72336]
[1780192490804,28.76,73960.34,85.4,0.78344,0.00024,12.71742]
[1780192491810,28.76,73961.33,85.4,0.78368,0.00024,12.70948]
[1780192496846,28.76,73961.5,85.4,0.78374,0.00024,12.70723]
[1780192499867,28.76,73962.48,85.4,0.78399,0.00024,12.69902]
[1780192504902,28.75,73961.64,85.4,0.78382,0.00024,12.70475]
[1780192507923,28.75,73962.61,85.4,0.78406,0.00024,12.69663]
[1780192509938,28.75,73967.62,85.4,0.78525,0.00023,12.65699]
[1780192510945,28.75,73971.69,85.4,0.7862,0.00023,12.62484]
[1780192511952,28.75,73972.85,85.4,0.78648,0.00023,12.6156]
[1780192515980,28.75,73970.57,85.4,0.78595,0.00023,12.63326]
[1780192520013,28.75,73971.58,85.4,0.7862,0.00023,12.625]
[1780192525044,28.74,73970.36,85.4,0.78592,0.00023,12.63425]
[1780192529071,28.74,73968.93,85.4,0.7856,0.00023,12.64519]
[1780192530080,28.74,73966.64,85.4,0.78506,0.00023,12.6631]
[1780192533100,28.74,73965.46,85.4,0.78486,0.00023,12.6664]
[1780192534107,28.74,73964.6,85.4,0.78466,0.00023,12.67293]
[1780192539142,28.74,73964.47,85.4,0.78465,0.00023,12.67331]
[1780192545184,28.74,73964.58,85.4,0.7847,0.00023,12.6717]
[1780192549212,28.74,73961.63,85.4,0.78399,0.00024,12.69531]
[1780192550219,28.74,73960.16,85.4,0.78364,0.00024,12.70699]
[1780192556261,28.74,73959.69,85.4,0.7835,0.00024,12.71152]
[1780192561296,28.74,73958.12,85.4,0.78311,0.00024,12.72444]
[1780192562303,28.74,73956.98,85.4,0.78284,0.00024,12.73346]
[1780192574389,28.74,73955.86,85.4,0.7826,0.00024,12.7414]
[1780192576403,28.74,73954.55,85.4,0.7823,0.00024,12.75145]
[1780192582014,28.74,73954.34,85.4,0.78226,0.00024,12.75276]
[1780192587481,28.74,73954.87,85.4,0.78241,0.00024,12.74774]
[1780192593523,28.73,73955.7,85.4,0.78269,0.00024,12.73499]
[1780192606614,28.73,73955.8,85.4,0.78275,0.00024,12.73292]
[1780192612656,28.72,73955.73,85.4,0.78276,0.00024,12.73241]
[1780192617693,28.72,73955.63,85.4,0.78277,0.00024,12.73222]
[1780192621721,28.72,73952.39,85.4,0.78203,0.00024,12.75679]
[1780192622728,28.72,73950.2,85.4,0.78151,0.00024,12.77368]
[1780192629804,28.71,73950.78,85.4,0.78168,0.00024,12.7682]
[1780192629905,28.71,73953.43,85.4,0.78233,0.00024,12.74678]
[1780192631791,28.71,73955.37,85.4,0.7828,0.00024,12.73119]
[1780192635939,28.71,73957.15,85.4,0.78324,0.00024,12.71648]
[1780192636826,28.71,73958.52,85.4,0.78357,0.00024,12.70557]
[1780192641861,28.7,73959.23,85.4,0.78377,0.00024,12.69871]
[1780192649917,28.69,73958.86,85.4,0.78375,0.00024,12.69937]
[1780192655959,28.69,73959.04,85.4,0.78391,0.00024,12.69063]
[1780192660995,28.68,73959.31,85.4,0.78401,0.00024,12.68714]
[1780192664015,28.68,73960.28,85.4,0.78426,0.00024,12.67873]
[1780192665022,28.68,73962.31,85.4,0.78475,0.00024,12.66252]
[1780192666029,28.68,73965.06,85.4,0.7854,0.00024,12.64064]
[1780192667036,28.68,73963.24,85.4,0.78498,0.00024,12.65476]
[1780192668043,28.67,73961.34,85.4,0.78454,0.00024,12.66948]
[1780192673078,28.67,73961.51,85.4,0.78461,0.00024,12.66696]
[1780192679120,28.67,73961.65,85.4,0.78469,0.00024,12.66455]
[1780192681134,28.66,73958.43,85.4,0.78394,0.00024,12.68953]
[1780192682141,28.66,73956.89,85.4,0.78358,0.00024,12.70152]
[1780192685184,28.66,73955.4,85.4,0.78324,0.00024,12.71277]
[1780192690220,28.66,73956.67,85.4,0.78356,0.00024,12.70189]
[1780192693240,28.66,73954.26,85.4,0.78302,0.00024,12.72009]
[1780192694248,28.66,73952.26,85.4,0.78255,0.00024,12.73563]
[1780192697269,28.65,73951.12,85.4,0.7823,0.00024,12.74373]
[1780192702307,28.65,73951.54,85.4,0.78243,0.00024,12.7395]
[1780192706332,28.65,73952.56,85.4,0.78269,0.00024,12.73077]
[1780192711368,28.64,73952.56,85.4,0.78278,0.00024,12.72425]
[1780192712375,28.64,73953.68,85.4,0.78305,0.00024,12.71529]
[1780192713382,28.64,73955.06,85.4,0.78338,0.00024,12.70429]
[1780192718416,28.64,73955.27,85.4,0.78345,0.00024,12.70191]
[1780192723452,28.64,73955.61,85.4,0.78355,0.00024,12.69853]
[1780192730501,28.63,73955.48,85.4,0.78355,0.00024,12.6986]
[1780192738559,28.63,73955.8,85.4,0.78366,0.00024,12.69503]
[1780192740573,28.63,73956.94,85.4,0.78393,0.00024,12.68582]
[1780192745608,28.63,73957.09,85.4,0.78399,0.00024,12.68407]
[1780192755679,28.62,73956.82,85.4,0.78396,0.00024,12.68503]
[1780192760714,28.62,73956.14,85.4,0.78381,0.00024,12.68981]
[1780192766757,28.62,73955.96,85.4,0.78379,0.00024,12.69052]
[1780192774813,28.61,73954.99,85.4,0.78365,0.00024,12.69158]
[1780192775820,28.61,73953.48,85.4,0.7833,0.00024,12.70334]
[1780192777834,28.61,73952.5,85.4,0.78307,0.00024,12.71077]
[1780192782871,28.61,73952.16,85.4,0.78301,0.00024,12.71273]
[1780192787905,28.61,73951.36,85.4,0.78285,0.00024,12.71828]
[1780192791934,28.6,73952.99,85.4,0.78325,0.00024,12.70486]
[1780192796970,28.6,73953.17,85.4,0.78331,0.00024,12.7028]
[1780192802005,28.6,73952.68,85.4,0.78322,0.00024,12.70599]
[1780192807055,28.6,73952.36,85.4,0.78316,0.00024,12.70781]
[1780192811527,28.59,73955.72,85.4,0.78398,0.00024,12.68071]
[1780192812090,28.59,73956.75,85.4,0.78422,0.00024,12.67259]
[1780192815110,28.59,73959.11,85.4,0.78478,0.00024,12.65372]
[1780192816117,28.59,73961.27,85.4,0.7853,0.00024,12.6366]
[1780192819138,28.59,73962.21,85.4,0.78552,0.00024,12.62905]
[1780192824173,28.59,73963.52,85.4,0.78584,0.00024,12.61853]
[1780192834243,28.59,73962.76,85.4,0.78573,0.00024,12.61861]
[1780192839278,28.59,73963.42,85.4,0.78589,0.00024,12.61325]
[1780192840286,28.59,73964.75,85.4,0.7862,0.00024,12.6027]
[1780192845321,28.59,73963.84,85.4,0.78599,0.00024,12.60981]
[1780192850356,28.59,73964.57,85.4,0.78616,0.00024,12.60394]
[1780192852370,28.59,73966.1,85.4,0.78652,0.00024,12.59181]
[1780192857405,28.59,73968.05,85.4,0.78698,0.00023,12.5764]
[1780192859419,28.59,73969.53,85.4,0.78733,0.00023,12.56472]
[1780192863447,28.59,73968.73,85.4,0.78713,0.00023,12.5713]
[1780192868482,28.59,73969.35,85.4,0.78727,0.00023,12.56666]
[1780192874524,28.59,73968.82,85.4,0.78714,0.00023,12.57123]
[1780192875531,28.59,73967.91,85.4,0.78692,0.00023,12.57849]
[1780192880566,28.59,73967.3,85.4,0.78677,0.00024,12.58353]
[1780192885601,28.59,73966.3,85.4,0.78653,0.00024,12.59167]
[1780192886608,28.59,73960.62,85.4,0.78519,0.00024,12.63661]
[1780192887615,28.59,73955.72,85.4,0.78403,0.00024,12.67525]
[1780192892650,28.59,73956.3,85.4,0.78424,0.00024,12.66477]
[1780192896678,28.59,73954.96,85.4,0.78393,0.00024,12.67514]
[1780192901724,28.59,73955.74,85.4,0.78412,0.00024,12.66872]
[1780192906759,28.59,73955.79,85.4,0.78414,0.00024,12.66805]
[1780192908773,28.59,73957.19,85.4,0.78448,0.00024,12.65691]
[1780192909781,28.59,73961.79,85.4,0.78556,0.00024,12.62055]
[1780192910787,28.59,73964.88,85.4,0.78629,0.00024,12.59611]
[1780192911794,28.59,73966.2,85.4,0.7866,0.00024,12.58569]
[1780192912801,28.59,73968.4,85.4,0.78712,0.00023,12.56831]
[1780192913808,28.59,73971.06,85.4,0.78774,0.00023,12.54728]
[1780192914815,28.59,73974.48,85.4,0.78854,0.00023,12.52023]
[1780192915822,28.59,73976.59,85.4,0.78903,0.00023,12.50359]
[1780192917836,28.59,73977.38,85.4,0.7892,0.00023,12.49761]
[1780192919851,28.59,73971.3,85.4,0.78777,0.00023,12.5462]
[1780192920857,28.59,73969.37,85.4,0.78732,0.00023,12.5616]
[1780192921864,28.59,73967.09,85.4,0.78678,0.00024,12.57974]
[1780192925892,28.6,73960.4,85.4,0.7852,0.00024,12.63286]
[1780192926900,28.6,73954.62,85.4,0.78383,0.00024,12.67844]
[1780192931935,28.59,73953.13,85.4,0.78349,0.00024,12.68986]
[1780192935963,28.59,73954.23,85.4,0.78375,0.00024,12.68091]
[1780192937977,28.59,73957.43,85.4,0.78451,0.00024,12.65562]
[1780192938984,28.59,73960.4,85.4,0.78522,0.00024,12.63218]
[1780192939991,28.59,73964.19,85.4,0.78611,0.00024,12.60226]
[1780192945027,28.59,73964.21,85.4,0.7861,0.00024,12.60242]
[1780192949055,28.59,73966.43,85.4,0.78662,0.00024,12.58512]
[1780192954090,28.6,73966.32,85.4,0.78664,0.00024,12.58075]
[1780192958118,28.6,73964.64,85.4,0.78624,0.00024,12.59438]
[1780192965167,28.6,73964.79,85.4,0.78626,0.00024,12.59367]
[1780192967181,28.6,73960.51,85.4,0.78525,0.00024,12.62761]
[1780192968188,28.6,73958.74,85.4,0.78483,0.00024,12.6416]
[1780192973223,28.6,73958.83,85.4,0.78485,0.00024,12.6409]
[1780192978258,28.6,73959.08,85.4,0.78491,0.00024,12.63893]
[1780192981279,28.6,73961.95,85.4,0.78559,0.00024,12.61627]
[1780192982286,28.6,73964.96,85.4,0.7863,0.00024,12.5925]
[1780192983293,28.6,73971.44,85.4,0.78782,0.00023,12.54124]
[1780192985307,28.6,73972.21,85.4,0.78799,0.00023,12.53538]
[1780192990342,28.6,73972.31,85.4,0.78799,0.00023,12.53524]
[1780192993363,28.6,73975.74,85.4,0.78879,0.00023,12.50835]
[1780192994370,28.61,73977.58,85.4,0.78921,0.00023,12.49388]
[1780192996384,28.61,73979.22,85.4,0.78959,0.00023,12.48117]
[1780192997390,28.61,73978.44,85.4,0.7894,0.00023,12.48756]
[1780193002426,28.61,73978.94,85.4,0.78949,0.00023,12.48447]
[1780193007461,28.61,73979.39,85.4,0.78957,0.00023,12.48183]
[1780193012496,28.62,73979.14,85.4,0.78954,0.00023,12.4791]
[1780193013503,28.62,73980.35,85.4,0.78982,0.00023,12.46968]
[1780193018539,28.62,73980.17,85.4,0.78975,0.00023,12.47216]
[1780193023573,28.63,73980.37,85.4,0.78977,0.00023,12.47163]
[1780193025587,28.63,73981.37,85.4,0.78999,0.00023,12.46411]
[1780193027601,28.63,73983.07,85.4,0.79037,0.00023,12.45103]
[1780193028609,28.63,73982.11,85.4,0.79013,0.00023,12.45912]
[1780193033643,28.63,73982.36,85.4,0.79016,0.00023,12.45829]
[1780193035657,28.64,73981.49,85.4,0.78994,0.00023,12.46567]
[1780193040694,28.64,73982.3,85.4,0.7901,0.00023,12.46037]
[1780193045727,28.64,73982.62,85.4,0.79014,0.00023,12.45901]
[1780193050762,28.65,73982.66,85.4,0.79011,0.00023,12.46002]
[1780193056804,28.66,73982.72,85.4,0.79008,0.00023,12.46117]
[1780193061839,28.66,73982.6,85.4,0.79001,0.00023,12.4635]
[1780193067881,28.67,73982.83,85.4,0.79002,0.00023,12.46332]
[1780193069896,28.67,73984.94,85.4,0.79049,0.00023,12.44711]
[1780193074932,28.67,73985.12,85.4,0.79055,0.00023,12.44145]
[1780193077953,28.68,73983.0,85.4,0.79004,0.00023,12.45908]
[1780193081981,28.68,73982.39,85.4,0.78988,0.00023,12.46436]
[1780193088023,28.68,73982.72,85.4,0.78994,0.00023,12.46245]
[1780193094066,28.68,73982.71,85.4,0.78992,0.00023,12.4633]
[1780193100110,28.69,73982.75,85.4,0.7899,0.00023,12.46374]
[1780193105145,28.69,73982.99,85.4,0.78994,0.00023,12.46246]
[1780193106152,28.69,73982.43,85.4,0.78981,0.00023,12.46703]
[1780193107159,28.69,73983.2,85.4,0.78998,0.00023,12.46104]
[1780193112194,28.69,73983.4,85.4,0.79001,0.00023,12.46008]
[1780193113202,28.69,73987.73,85.4,0.79101,0.00023,12.42584]
[1780193114209,28.69,73991.18,85.4,0.79181,0.00023,12.39859]
[1780193115216,28.69,73992.2,85.4,0.79204,0.00023,12.39065]
[1780193118240,28.69,73992.8,85.4,0.79216,0.00023,12.38645]
[1780193121258,28.7,73995.02,85.4,0.79265,0.00023,12.36935]
[1780193122265,28.7,73997.78,85.4,0.79329,0.00023,12.34753]
[1780193123272,28.7,73999.38,85.4,0.79365,0.00023,12.33498]
[1780193128307,28.7,74001.12,85.4,0.79402,0.00023,12.32217]
[1780193133342,28.71,74000.76,85.4,0.79397,0.00023,12.32044]
[1780193138630,28.71,74000.76,85.4,0.79397,0.00023,12.32044]
[1780193139384,28.71,73998.61,85.4,0.79344,0.00023,12.33887]
[1780193141397,28.71,73998.75,85.4,0.79346,0.00023,12.33813]
[1780193142405,28.71,73998.96,85.4,0.7935,0.00023,12.33664]
[1780193145426,28.71,73999.71,85.4,0.79366,0.00023,12.33123]
[1780193150461,28.72,74000.65,85.4,0.79384,0.00023,12.32475]
[1780193160423,28.72,74000.49,85.4,0.79379,0.00023,12.32664]
[1780193161539,28.73,74005.52,85.4,0.7949,0.00023,12.28818]
[1780193162549,28.73,74007.9,85.4,0.79544,0.00023,12.26926]
[1780193165570,28.73,74004.11,85.4,0.79456,0.00023,12.29985]
[1780193167584,28.73,74001.19,85.4,0.79389,0.00023,12.32327]
[1780193169598,28.73,74003.24,85.4,0.79436,0.00023,12.30704]
[1780193175640,28.73,74004.33,85.4,0.7946,0.00023,12.29871]
[1780193180675,28.73,74005.51,85.4,0.79486,0.00023,12.28965]
[1780193185710,28.73,74003.92,85.4,0.79448,0.00023,12.30269]
[1780193186717,28.73,74006.04,85.4,0.79497,0.00023,12.28583]
[1780193191752,28.73,74006.06,85.4,0.79502,0.00023,12.28049]
[1780193196786,28.74,74007.15,85.4,0.79524,0.00023,12.27264]
[1780193201822,28.74,74006.43,85.4,0.79506,0.00023,12.27926]
[1780193203841,28.74,74004.25,85.4,0.79455,0.00023,12.29697]
[1780193212899,28.75,74004.17,85.4,0.79449,0.00023,12.29884]
[1780193217934,28.75,74005.13,85.4,0.79469,0.00023,12.29189]
[1780193222969,28.75,74005.7,85.4,0.7948,0.00023,12.2881]
[1780193224983,28.75,74001.5,85.4,0.79383,0.00023,12.32203]
[1780193225990,28.75,73998.02,85.4,0.79302,0.00023,12.34999]
[1780193229012,28.76,73997.39,85.4,0.79286,0.00023,12.35555]
[1780193230019,28.76,73997.2,85.4,0.79281,0.00023,12.3573]
[1780193234046,28.76,73997.63,85.4,0.7929,0.00023,12.35423]
[1780193235054,28.76,73997.5,85.4,0.79287,0.00023,12.35535]
[1780193236061,28.76,73997.88,85.4,0.79295,0.00023,12.35242]
[1780193237068,28.76,73997.99,85.4,0.79298,0.00023,12.35163]
[1780193239082,28.76,73997.67,85.4,0.7929,0.00023,12.35436]
[1780193241096,28.76,73998.24,85.4,0.79302,0.00023,12.35]
[1780193242103,28.76,73998.39,85.4,0.79305,0.00023,12.3489]
[1780193244117,28.76,73998.47,85.4,0.79307,0.00023,12.34845]
[1780193245124,28.76,73998.1,85.4,0.79298,0.00023,12.35149]
[1780193246132,28.76,73997.96,85.4,0.79295,0.00023,12.35269]
[1780193247138,28.76,73997.85,85.4,0.79292,0.00023,12.35365]
[1780193253180,28.76,73997.95,85.4,0.79299,0.00023,12.34767]
[1780193257208,28.76,73997.65,85.4,0.79291,0.00023,12.35041]
[1780193258216,28.77,73997.04,85.4,0.79277,0.00023,12.35534]
[1780193262244,28.77,73997.24,85.4,0.7928,0.00023,12.35407]
[1780193264258,28.77,73997.69,85.4,0.7929,0.00023,12.35066]
[1780193266272,28.77,73997.8,85.4,0.79292,0.00023,12.34995]
[1780193267279,28.77,73998.16,85.4,0.793,0.00023,12.34718]
[1780193268286,28.77,73999.46,85.4,0.7933,0.00023,12.33693]
[1780193273321,28.77,73999.65,85.4,0.79333,0.00023,12.33592]
[1780193278365,28.77,74002.3,85.4,0.79392,0.00023,12.31533]
[1780193283543,28.77,74003.93,85.4,0.79429,0.00023,12.30276]
[1780193288436,28.78,74001.39,85.4,0.79368,0.00023,12.32392]
[1780193291457,28.78,73998.68,85.4,0.79305,0.00023,12.34579]
[1780193292464,28.78,73997.62,85.4,0.7928,0.00023,12.35429]
[1780193294478,28.78,73997.4,85.4,0.79275,0.00023,12.35618]
[1780193296492,28.78,73998.16,85.4,0.79292,0.00023,12.35029]
[1780193297498,28.78,73998.24,85.4,0.79293,0.00023,12.34973]
[1780193303541,28.78,73998.14,85.4,0.7929,0.00023,12.351]
[1780193304548,28.78,73998.24,85.4,0.79292,0.00023,12.35028]
[1780193307569,28.78,73999.15,85.4,0.79312,0.00023,12.34329]
[1780193308575,28.78,74004.3,85.4,0.7943,0.00023,12.30243]
[1780193311598,28.78,74002.32,85.4,0.7939,0.00023,12.31288]
[1780193317647,28.79,74001.92,85.4,0.79378,0.00023,12.31681]
[1780193322682,28.79,74000.22,85.4,0.79338,0.00023,12.33086]
[1780193327717,28.79,74001.2,85.4,0.79359,0.00023,12.32361]
[1780193331745,28.79,74005.55,85.4,0.79457,0.00023,12.28947]
[1780193332753,28.79,74009.55,85.4,0.79548,0.00023,12.25777]
[1780193333760,28.79,74016.76,85.4,0.79712,0.00023,12.20042]
[1780193334767,28.79,74020.45,85.4,0.79795,0.00023,12.17117]
[1780193339802,28.8,74020.66,85.4,0.79796,0.00023,12.17057]
[1780193344837,28.8,74020.68,85.4,0.79793,0.00023,12.17164]
[1780193349872,28.81,74021.11,85.4,0.79799,0.00023,12.16958]
[1780193355917,28.81,74020.8,85.4,0.79788,0.00023,12.1737]
[1780193360952,28.82,74019.61,85.4,0.79757,0.00023,12.1845]
[1780193365987,28.82,74019.24,85.4,0.79745,0.00023,12.1887]
[1780193366994,28.82,74021.35,85.4,0.79792,0.00023,12.17209]
[1780193372029,28.83,74020.06,85.4,0.79766,0.00023,12.17798]
[1780193373036,28.83,74013.2,85.4,0.7961,0.00023,12.23295]
[1780193376057,28.83,74011.46,85.4,0.79568,0.00023,12.24758]
[1780193379078,28.83,74003.48,85.4,0.79384,0.00023,12.31165]
[1780193380085,28.83,73999.31,85.4,0.79288,0.00023,12.34498]
[1780193387134,28.84,73998.98,85.4,0.79276,0.00023,12.34905]
[1780193388141,28.84,73998.69,85.4,0.79269,0.00023,12.35156]
[1780193391162,28.84,73998.44,85.4,0.79261,0.00023,12.35416]
[1780193392168,28.84,73998.36,85.4,0.79259,0.00023,12.35485]
[1780193393176,28.84,73998.44,85.4,0.79261,0.00023,12.35428]
[1780193395190,28.84,73998.82,85.4,0.79269,0.00023,12.35153]
[1780193396197,28.84,73998.73,85.4,0.79266,0.00023,12.35245]
[1780193397204,28.84,73998.66,85.4,0.79264,0.00023,12.35321]
[1780193400227,28.85,73998.59,85.4,0.79261,0.00023,12.35439]
[1780193401877,28.85,73998.74,85.4,0.79264,0.00023,12.3534]
[1780193402241,28.85,73999.01,85.4,0.79269,0.00023,12.35147]
[1780193404255,28.85,74001.56,85.4,0.79326,0.00023,12.33168]
[1780193409290,28.85,74002.81,85.4,0.79352,0.00023,12.32296]
[1780193414325,28.86,74003.4,85.4,0.79362,0.00023,12.31949]
[1780193421374,28.86,74003.28,85.4,0.79354,0.00023,12.32214]
[1780193424395,28.87,74006.2,85.4,0.7942,0.00023,12.29943]
[1780193425402,28.87,74009.64,85.4,0.79498,0.00023,12.27224]
[1780193428424,28.87,74012.59,85.4,0.79564,0.00023,12.24931]
[1780193433459,28.87,74012.53,85.4,0.79566,0.00023,12.24496]
[1780193438494,28.87,74013.94,85.4,0.79596,0.00023,12.23461]
[1780193439501,28.87,74017.11,85.4,0.79667,0.00023,12.20957]
[1780193444536,28.88,74017.12,85.4,0.79665,0.00023,12.21057]
[1780193449571,28.88,74016.34,85.4,0.79644,0.00023,12.21784]
[1780193452592,28.88,74013.71,85.4,0.79582,0.00023,12.23936]
[1780193459640,28.89,74014.02,85.4,0.79586,0.00023,12.23814]
[1780193464677,28.89,74015.18,85.4,0.7961,0.00023,12.22983]
[1780193470721,28.9,74015.34,85.4,0.7961,0.00023,12.22963]
[1780193475757,28.9,74016.5,85.4,0.79634,0.00023,12.22136]
[1780193480793,28.9,74025.18,85.4,0.79828,0.00023,12.15327]
[1780193481800,28.9,74029.95,85.4,0.79934,0.00022,12.11552]
[1780193484820,28.91,74032.15,85.4,0.79981,0.00022,12.09903]
[1780193489856,28.91,74034.04,85.4,0.80019,0.00022,12.08526]
[1780193493884,28.92,74032.1,85.4,0.79979,0.00022,12.09612]
[1780193498919,28.92,74031.93,85.4,0.79972,0.00022,12.09881]
[1780193503002,28.92,74043.09,85.4,0.80218,0.00022,12.01069]
[1780193503958,28.93,74046.18,85.4,0.80286,0.00022,11.98633]
[1780193507986,28.97,74048.54,85.4,0.80304,0.00022,11.98017]
[1780193517051,28.98,74048.38,85.4,0.8029,0.00022,11.98502]
[1780193520072,28.98,74050.72,85.4,0.8034,0.00022,11.96724]
[1780193526114,28.99,74052.78,85.4,0.80381,0.00022,11.95248]
[1780193532155,29.01,74051.92,85.4,0.80345,0.00022,11.96532]
[1780193536184,29.07,74054.62,85.4,0.80359,0.00022,11.96084]
[1780193542226,29.12,74055.0,85.4,0.80329,0.00022,11.97186]
[1780193547261,29.13,74054.92,85.4,0.80312,0.00022,11.97815]
[1780193549275,29.14,74057.17,85.4,0.80359,0.00022,11.96104]
[1780193554310,29.16,74057.62,85.4,0.8036,0.00022,11.95754]
[1780193559345,29.16,74058.74,85.4,0.80379,0.00022,11.95069]
[1780193561358,29.17,74056.68,85.4,0.80331,0.00022,11.96789]
[1780193567308,29.17,74055.55,85.4,0.80302,0.00022,11.97842]
[1780193569416,29.18,74059.06,85.4,0.80376,0.00022,11.952]
[1780193570423,29.18,74062.86,85.4,0.80458,0.00022,11.92219]
[1780193574452,29.19,74060.93,85.4,0.80411,0.00022,11.93932]
[1780193579487,29.19,74060.91,85.4,0.80405,0.00022,11.9415]
[1780193584521,29.2,74061.09,85.4,0.80403,0.00022,11.9421]
[1780193589557,29.21,74060.15,85.4,0.80377,0.00022,11.95154]
[1780193594592,29.21,74059.2,85.4,0.80351,0.00022,11.96099]
[1780193599627,29.22,74060.54,85.4,0.80376,0.00022,11.95223]
[1780193604662,29.22,74060.48,85.4,0.80369,0.00022,11.95457]
[1780193609696,29.23,74060.24,85.4,0.80359,0.00022,11.95832]
[1780193614732,29.24,74060.3,85.4,0.80362,0.00022,11.95392]
[1780193620774,29.24,74060.24,85.4,0.80357,0.00022,11.95578]
[1780193625809,29.25,74060.41,85.4,0.80358,0.00022,11.95544]
[1780193630844,29.25,74059.38,85.4,0.80333,0.00022,11.96458]
[1780193635879,29.25,74057.43,85.4,0.80287,0.00022,11.98092]
[1780193640914,29.25,74057.1,85.4,0.80278,0.00022,11.98439]
[1780193646956,29.26,74056.33,85.4,0.80258,0.00022,11.99144]
[1780193650984,29.26,74059.78,85.4,0.80332,0.00022,11.96479]
[1780193656038,29.26,74060.82,85.4,0.80352,0.00022,11.95755]
[1780193662079,29.27,74062.09,85.4,0.80377,0.00022,11.94875]
[1780193667115,29.27,74062.1,85.4,0.80374,0.00022,11.94975]
[1780193669129,29.27,74064.94,85.4,0.80435,0.00022,11.92768]
[1780193675170,29.28,74062.32,85.4,0.8038,0.00022,11.94412]
[1780193680205,29.28,74061.87,85.4,0.80368,0.00022,11.94866]
[1780193685241,29.28,74062.54,85.4,0.8038,0.00022,11.94424]
[1780193690276,29.29,74063.81,85.4,0.80405,0.00022,11.9351]
[1780193695311,29.29,74063.44,85.4,0.80395,0.00022,11.93891]
[1780193700346,29.29,74063.5,85.4,0.80394,0.00022,11.93908]
[1780193705381,29.3,74063.79,85.4,0.80399,0.00022,11.93754]
[1780193710417,29.3,74063.33,85.4,0.80387,0.00022,11.94182]
[1780193715452,29.3,74064.12,85.4,0.80403,0.00022,11.93618]
[1780193717386,29.3,74064.19,85.4,0.80404,0.00022,11.93575]
[1780193717466,29.3,74064.58,85.4,0.80412,0.00022,11.93278]
[1780193718203,29.3,74064.58,85.4,0.80412,0.00022,11.93278]
[1780193718532,29.3,74074.16,85.4,0.80621,0.00022,11.85682]
[1780193719522,29.3,74091.4,85.4,0.80993,0.00021,11.71968]
[1780193720162,29.3,74091.4,85.4,0.80993,0.00021,11.71968]
[1780193720529,29.3,74109.96,85.4,0.81388,0.00021,11.57145]
[1780193720742,29.3,74109.96,85.4,0.81388,0.00021,11.57145]
[1780193721536,29.3,74118.0,85.4,0.81558,0.00021,11.5072]
[1780193721774,29.3,74118.0,85.4,0.81558,0.00021,11.5072]
[1780193722543,29.3,74126.32,85.4,0.81732,0.00021,11.44069]
[1780193727578,29.31,74127.33,85.4,0.81749,0.00021,11.43413]
[1780193731586,29.31,74118.55,85.4,0.81568,0.00021,11.49991]
[1780193733623,29.31,74112.5,85.4,0.81439,0.00021,11.54885]
[1780193734630,29.31,74110.51,85.4,0.81396,0.00021,11.56519]
[1780193736644,29.32,74108.01,85.4,0.81342,0.00021,11.58577]
[1780193739665,29.32,74105.64,85.4,0.81289,0.00021,11.60578]
[1780193744700,29.32,74107.8,85.4,0.8133,0.00021,11.59016]
[1780193746714,29.33,74112.15,85.4,0.81421,0.00021,11.5561]
[1780193747723,29.33,74114.53,85.4,0.8147,0.00021,11.53745]
[1780193752757,29.33,74117.07,85.4,0.8152,0.00021,11.51825]
[1780193755778,29.33,74113.9,85.4,0.81452,0.00021,11.54437]
[1780193759806,29.34,74111.96,85.4,0.81408,0.00021,11.56073]
[1780193761820,29.34,74115.07,85.4,0.81473,0.00021,11.53626]
[1780193762827,29.34,74118.05,85.4,0.81535,0.00021,11.51265]
[1780193763834,29.34,74114.85,85.4,0.81467,0.00021,11.53852]
[1780193764841,29.34,74109.67,85.4,0.81357,0.00021,11.58015]
[1780193765848,29.34,74107.55,85.4,0.81312,0.00021,11.59726]
[1780193768869,29.34,74104.62,85.4,0.81248,0.00021,11.6211]
[1780193772897,29.34,74102.62,85.4,0.81205,0.00021,11.63751]
[1780193777932,29.35,74105.57,85.4,0.81264,0.00021,11.61533]
[1780193778939,29.35,74108.23,85.4,0.81319,0.00021,11.59442]
[1780193780953,29.35,74104.11,85.4,0.8123,0.00021,11.62797]
[1780193782967,29.35,74102.16,85.4,0.81187,0.00021,11.64408]
[1780193789009,29.36,74103.42,85.4,0.81211,0.00021,11.63523]
[1780193790017,29.36,74106.36,85.4,0.81273,0.00021,11.61205]
[1780193795052,29.36,74104.15,85.4,0.81231,0.00021,11.6244]
[1780193798073,29.36,74102.13,85.4,0.81188,0.00021,11.64072]
[1780193799080,29.36,74097.32,85.4,0.81085,0.00021,11.67909]
[1780193803108,29.36,74093.44,85.4,0.81002,0.00021,11.70994]
[1780193807135,29.36,74090.5,85.4,0.80939,0.00021,11.73315]
[1780193808143,29.36,74085.93,85.4,0.80841,0.00022,11.76959]
[1780193809150,29.36,74081.78,85.4,0.80751,0.00022,11.8026]
[1780193810753,29.36,74080.79,85.4,0.8073,0.00022,11.81033]
[1780193811537,29.36,74078.69,85.4,0.80685,0.00022,11.827]
[1780193812170,29.36,74074.83,85.4,0.80601,0.00022,11.85759]
[1780193813178,29.36,74073.95,85.4,0.80582,0.00022,11.86452]
[1780193814184,29.36,74073.83,85.4,0.8058,0.00022,11.86542]
[1780193815191,29.36,74072.95,85.4,0.80561,0.00022,11.87234]
[1780193816199,29.36,74072.63,85.4,0.80554,0.00022,11.87481]
[1780193817206,29.36,74072.76,85.4,0.80557,0.00022,11.87372]
[1780193818213,29.36,74071.5,85.4,0.8053,0.00022,11.88363]
[1780193819220,29.36,74071.78,85.4,0.80536,0.00022,11.88135]
[1780193820227,29.36,74071.55,85.4,0.80531,0.00022,11.8831]
[1780193821235,29.36,74071.82,85.4,0.80537,0.00022,11.8809]
[1780193822241,29.36,74074.34,85.4,0.80592,0.00022,11.86088]
[1780193825262,29.36,74073.81,85.4,0.80581,0.00022,11.86498]
[1780193826269,29.36,74073.91,85.4,0.80583,0.00022,11.86415]
[1780193827275,29.36,74072.88,85.4,0.80561,0.00022,11.87226]
[1780193828282,29.36,74072.38,85.4,0.8055,0.00022,11.87617]
[1780193829290,29.36,74072.61,85.4,0.80555,0.00022,11.8743]
[1780193830296,29.36,74072.76,85.4,0.80559,0.00022,11.87306]
[1780193834325,29.36,74072.62,85.4,0.80556,0.00022,11.87398]
[1780193836339,29.36,74072.33,85.4,0.8055,0.00022,11.87618]
[1780193840367,29.36,74072.81,85.4,0.80561,0.00022,11.87219]
[1780193841377,29.36,74075.34,85.4,0.80616,0.00022,11.85211]
[1780193842383,29.36,74080.42,85.4,0.80726,0.00022,11.8118]
[1780193845404,29.36,74082.92,85.4,0.8078,0.00022,11.79203]
[1780193850439,29.36,74085.91,85.4,0.80843,0.00022,11.7686]
[1780193855474,29.36,74085.41,85.4,0.80838,0.00022,11.76728]
[1780193859501,29.36,74076.58,85.4,0.80646,0.00022,11.83766]
[1780193860509,29.36,74072.04,85.4,0.80548,0.00022,11.87368]
[1780193861516,29.36,74072.31,85.4,0.80554,0.00022,11.87154]
[1780193862523,29.36,74070.58,85.4,0.80516,0.00022,11.88518]
[1780193863530,29.36,74069.94,85.4,0.80502,0.00022,11.89019]
[1780193864537,29.36,74070.22,85.4,0.80509,0.00022,11.8879]
[1780193865543,29.36,74070.78,85.4,0.80521,0.00022,11.88339]
[1780193867558,29.36,74070.11,85.4,0.80507,0.00022,11.88855]
[1780193868565,29.36,74070.76,85.4,0.80521,0.00022,11.88326]
[1780193870579,29.36,74072.88,85.4,0.80568,0.00022,11.86634]
[1780193871586,29.36,74073.97,85.4,0.80592,0.00022,11.85766]
[1780193872593,29.36,74075.21,85.4,0.80619,0.00022,11.8478]
[1780193875614,29.36,74074.03,85.4,0.80593,0.00022,11.85707]
[1780193876621,29.36,74071.7,85.4,0.80543,0.00022,11.87548]
[1780193877628,29.36,74070.86,85.4,0.80525,0.00022,11.88206]
[1780193878635,29.36,74070.59,85.4,0.80519,0.00022,11.88413]
[1780193880649,29.36,74072.02,85.4,0.8055,0.00022,11.87266]
[1780193881656,29.36,74071.67,85.4,0.80543,0.00022,11.87537]
[1780193882663,29.35,74073.36,85.4,0.8058,0.00022,11.86192]
[1780193883670,29.35,74073.01,85.4,0.80572,0.00022,11.86465]
[1780193884677,29.35,74072.34,85.4,0.80558,0.00022,11.8699]
[1780193885684,29.35,74071.99,85.4,0.8055,0.00022,11.87262]
[1780193887698,29.35,74072.14,85.4,0.80554,0.00022,11.87132]
[1780193889712,29.35,74072.28,85.4,0.80557,0.00022,11.8701]
[1780193890719,29.35,74072.87,85.4,0.8057,0.00022,11.86537]
[1780193892733,29.35,74080.06,85.4,0.80726,0.00022,11.80829]
[1780193894747,29.35,74084.04,85.4,0.80812,0.00022,11.77677]
[1780193895755,29.35,74087.89,85.4,0.80895,0.00022,11.74624]
[1780193896762,29.35,74091.39,85.4,0.8097,0.00021,11.71852]
[1780193898776,29.35,74094.87,85.4,0.81043,0.00021,11.69113]
[1780193899796,29.36,74097.99,85.4,0.8111,0.00021,11.66647]
[1780193901292,29.36,74123.66,85.4,0.81653,0.00021,11.46146]
[1780193901800,29.36,74140.79,85.4,0.82009,0.00021,11.32439]
[1780193902808,29.36,74138.97,85.4,0.8197,0.00021,11.33947]
[1780193904822,29.36,74135.87,85.4,0.81905,0.00021,11.3645]
[1780193906835,29.36,74134.04,85.4,0.81867,0.00021,11.3793]
[1780193907843,29.36,74125.67,85.4,0.81692,0.00021,11.44662]
[1780193908850,29.36,74121.78,85.4,0.8161,0.00021,11.47788]
[1780193913885,29.36,74120.15,85.4,0.81581,0.00021,11.48561]
[1780193915899,29.36,74118.17,85.4,0.81539,0.00021,11.50162]
[1780193920934,29.36,74116.54,85.4,0.81504,0.00021,11.515]
[1780193923955,29.36,74113.28,85.4,0.81435,0.00021,11.54107]
[1780193924963,29.36,74110.96,85.4,0.81386,0.00021,11.55963]
[1780193927114,29.36,74107.24,85.4,0.81307,0.00021,11.5893]
[1780193933019,29.36,74108.44,85.4,0.81333,0.00021,11.57954]
[1780193937050,29.36,74110.38,85.4,0.81374,0.00021,11.56398]
[1780193940071,29.36,74112.3,85.4,0.81415,0.00021,11.54869]
[1780193944103,29.36,74108.62,85.4,0.81336,0.00021,11.57819]
[1780193949138,29.36,74107.53,85.4,0.81313,0.00021,11.58684]
[1780193951152,29.36,74104.63,85.4,0.81252,0.00021,11.60994]
[1780193956187,29.36,74101.45,85.4,0.81184,0.00021,11.63551]
[1780193961222,29.36,74099.71,85.4,0.81146,0.00021,11.64964]
[1780193966257,29.36,74098.38,85.4,0.81117,0.00021,11.66041]
[1780193971293,29.37,74097.07,85.4,0.81096,0.00021,11.66515]
[1780193973307,29.37,74094.18,85.4,0.81034,0.00021,11.68818]
[1780193974314,29.37,74087.81,85.4,0.80897,0.00022,11.73881]
[1780193979349,29.36,74086.75,85.4,0.80875,0.00022,11.74683]
[1780193982370,29.36,74084.63,85.4,0.8083,0.00022,11.76338]
[1780193987405,29.36,74082.37,85.4,0.80782,0.00022,11.78126]
[1780193992440,29.36,74079.26,85.4,0.80714,0.00022,11.80615]
[1780193993738,29.36,74076.09,85.4,0.80646,0.00022,11.83108]
[1780193994454,29.36,74073.98,85.4,0.806,0.00022,11.84779]
[1780193995461,29.36,74074.24,85.4,0.80606,0.00022,11.8455]
[1780193996468,29.36,74073.95,85.4,0.806,0.00022,11.84776]
[1780193997475,29.36,74074.16,85.4,0.80605,0.00022,11.84605]
[1780194000496,29.36,74074.02,85.4,0.80602,0.00022,11.84703]
[1780194001502,29.36,74071.14,85.4,0.8054,0.00022,11.86979]
[1780194002510,29.36,74068.67,85.4,0.80486,0.00022,11.88926]
[1780194003518,29.36,74067.06,85.4,0.80452,0.00022,11.90173]
[1780194004526,29.36,74062.46,85.4,0.80352,0.00022,11.93796]
[1780194006541,29.36,74062.9,85.4,0.80362,0.00022,11.93416]
[1780194011575,29.36,74063.58,85.4,0.80379,0.00022,11.92801]
[1780194012582,29.36,74065.99,85.4,0.80432,0.00022,11.90881]
[1780194015603,29.35,74067.51,85.4,0.80466,0.00022,11.8964]
[1780194016610,29.35,74065.17,85.4,0.80416,0.00022,11.91478]
[1780194017617,29.35,74057.29,85.4,0.80243,0.00022,11.97691]
[1780194018624,29.35,74056.74,85.4,0.80232,0.00022,11.98111]
[1780194019631,29.35,74054.45,85.4,0.80182,0.00022,11.99897]
[1780194020638,29.35,74053.66,85.4,0.80165,0.00022,12.00498]
[1780194022652,29.35,74054.9,85.4,0.80194,0.00022,11.99474]
[1780194023659,29.35,74053.42,85.4,0.80162,0.00022,12.00618]
[1780194024666,29.35,74054.22,85.4,0.8018,0.00022,11.99965]
[1780194029702,29.34,74053.97,85.4,0.80177,0.00022,12.00051]
[1780194034738,29.34,74053.97,85.4,0.80187,0.00022,11.9937]
[1780194035745,29.34,74052.41,85.4,0.80153,0.00022,12.00579]
[1780194036752,29.34,74050.59,85.4,0.80113,0.00022,12.01994]
[1780194037759,29.34,74049.39,85.4,0.80087,0.00022,12.02917]
[1780194038766,29.34,74048.6,85.4,0.80071,0.00022,12.03492]
[1780194040780,29.33,74045.99,85.4,0.80015,0.00022,12.05496]
[1780194041787,29.33,74044.38,85.4,0.7998,0.00022,12.06736]
[1780194043801,29.33,74046.17,85.4,0.80021,0.00022,12.0527]
[1780194044808,29.33,74048.45,85.4,0.80072,0.00022,12.03448]
[1780194048836,29.33,74047.6,85.4,0.80056,0.00022,12.04023]
[1780194049843,29.33,74046.24,85.4,0.80027,0.00022,12.05071]
[1780194056892,29.32,74045.55,85.4,0.80015,0.00022,12.05475]
[1780194057899,29.32,74043.49,85.4,0.7997,0.00022,12.07089]
[1780194058906,29.32,74040.05,85.4,0.79894,0.00022,12.09786]
[1780194061927,29.32,74043.37,85.4,0.79967,0.00022,12.07191]
[1780194062934,29.32,74042.44,85.4,0.79946,0.00022,12.07931]
[1780194064948,29.32,74041.0,85.4,0.79914,0.00022,12.0908]
[1780194068976,29.32,74039.41,85.4,0.79878,0.00022,12.10354]
[1780194074012,29.32,74039.61,85.4,0.79881,0.00022,12.10221]
[1780194079147,29.33,74035.37,85.4,0.79786,0.00022,12.13579]
[1780194080060,29.33,74033.52,85.4,0.79745,0.00022,12.15031]
[1780194084088,29.33,74037.84,85.4,0.79841,0.00022,12.11639]
[1780194085095,29.33,74040.0,85.4,0.79889,0.00022,12.09947]
[1780194090130,29.33,74039.55,85.4,0.79878,0.00022,12.10331]
[1780194096172,29.33,74039.5,85.4,0.79883,0.00022,12.09837]
[1780194101207,29.33,74040.95,85.4,0.79914,0.00022,12.0873]
[1780194102214,29.33,74042.28,85.4,0.79943,0.00022,12.07693]
[1780194107249,29.33,74042.9,85.4,0.79956,0.00022,12.07256]
[1780194114298,29.33,74042.49,85.4,0.79945,0.00022,12.07648]
[1780194117319,29.33,74047.46,85.4,0.80054,0.00022,12.03764]
[1780194118326,29.34,74050.7,85.4,0.80125,0.00022,12.01225]
[1780194119332,29.34,74052.17,85.4,0.80157,0.00022,12.00084]
[1780194122354,29.34,74051.24,85.4,0.80135,0.00022,12.00872]
[1780194124632,29.34,74050.41,85.4,0.80116,0.00022,12.01561]
[1780194130410,29.34,74050.58,85.4,0.80119,0.00022,12.01434]
[1780194136452,29.34,74050.62,85.4,0.8012,0.00022,12.01404]
[1780194137459,29.34,74051.88,85.4,0.80148,0.00022,12.00409]
[1780194139474,29.34,74044.92,85.4,0.79994,0.00022,12.05889]
[1780194140481,29.34,74037.89,85.4,0.79838,0.00022,12.11406]
[1780194141488,29.34,74036.0,85.4,0.79797,0.00022,12.12876]
[1780194146543,29.34,74035.37,85.4,0.79785,0.00022,12.13298]
[1780194147543,29.34,74027.05,85.4,0.79598,0.00022,12.1982]
[1780194148550,29.34,74025.53,85.4,0.79564,0.00022,12.21004]
[1780194152578,29.33,74026.94,85.4,0.79603,0.00022,12.19303]
[1780194157613,29.33,74025.7,85.4,0.79576,0.00022,12.20254]
[1780194158621,29.33,74027.72,85.4,0.79621,0.00022,12.18669]
[1780194159627,29.33,74031.98,85.4,0.79717,0.00022,12.1533]
[1780194160634,29.33,74033.28,85.4,0.79746,0.00022,12.14313]
[1780194165669,29.33,74036.16,85.4,0.79809,0.00022,12.12076]
[1780194168690,29.34,74037.08,85.4,0.79829,0.00022,12.11376]
[1780194170704,29.34,74039.03,85.4,0.79872,0.00022,12.0986]
[1780194175739,29.34,74038.98,85.4,0.7987,0.00022,12.09948]
[1780194180774,29.34,74039.8,85.4,0.79887,0.00022,12.09349]
[1780194184801,29.34,74038.73,85.4,0.79862,0.00022,12.10226]
[1780194189837,29.34,74040.44,85.4,0.79899,0.00022,12.08921]
[1780194192858,29.34,74042.6,85.4,0.79946,0.00022,12.07249]
[1780194193865,29.34,74045.34,85.4,0.80007,0.00022,12.05085]
[1780194198900,29.35,74045.35,85.4,0.80006,0.00022,12.05146]
[1780194201921,29.35,74046.58,85.4,0.80031,0.00022,12.04235]
[1780194204942,29.35,74047.43,85.4,0.80049,0.00022,12.03613]
[1780194206955,29.35,74048.44,85.4,0.8007,0.00022,12.02849]
[1780194207963,29.35,74047.52,85.4,0.80049,0.00022,12.03591]
[1780194209977,29.35,74048.38,85.4,0.80068,0.00022,12.02946]
[1780194212998,29.35,74047.63,85.4,0.80056,0.00022,12.03012]
[1780194215012,29.35,74045.57,85.4,0.8001,0.00022,12.04665]
[1780194219044,29.36,74044.24,85.4,0.79979,0.00022,12.05768]
[1780194220062,29.36,74039.4,85.4,0.79871,0.00022,12.09583]
[1780194221068,29.36,74037.73,85.4,0.79833,0.00022,12.10902]
[1780194226103,29.36,74036.72,85.4,0.7981,0.00022,12.11729]
[1780194231108,29.36,74037.2,85.4,0.79821,0.00022,12.11326]
[1780194239493,29.36,74037.54,85.4,0.79829,0.00022,12.11059]
[1780194241208,29.35,74038.68,85.4,0.79856,0.00022,12.1009]
[1780194246243,29.35,74039.08,85.4,0.79866,0.00022,12.09745]
[1780194252286,29.35,74039.12,85.4,0.79868,0.00022,12.09665]
[1780194254299,29.35,74037.92,85.4,0.79842,0.00022,12.10589]
[1780194255307,29.35,74038.9,85.4,0.79864,0.00022,12.09809]
[1780194261349,29.35,74039.16,85.4,0.79872,0.00022,12.0955]
[1780194266384,29.35,74038.87,85.4,0.79866,0.00022,12.09734]
[1780194267391,29.35,74041.17,85.4,0.79918,0.00022,12.07918]
[1780194268398,29.35,74043.8,85.4,0.79976,0.00022,12.05843]
[1780194269405,29.35,74044.7,85.4,0.79996,0.00022,12.05131]
[1780194270412,29.35,74043.39,85.4,0.79967,0.00022,12.06157]
[1780194275447,29.35,74044.03,85.4,0.79989,0.00022,12.05035]
[1780194280482,29.34,74043.25,85.4,0.79974,0.00022,12.05574]
[1780194282496,29.34,74039.74,85.4,0.79897,0.00022,12.08302]
[1780194283503,29.34,74036.52,85.4,0.79826,0.00022,12.10812]
[1780194287531,29.34,74038.48,85.4,0.79872,0.00022,12.0919]
[1780194293573,29.33,74038.39,85.4,0.79873,0.00022,12.09146]
[1780194298608,29.33,74038.02,85.4,0.79867,0.00022,12.09345]
[1780194303643,29.33,74035.82,85.4,0.79821,0.00022,12.10981]
[1780194304450,29.33,74035.82,85.4,0.79821,0.00022,12.10981]
[1780194304650,29.33,74032.02,85.4,0.79736,0.00022,12.13954]
[1780194305657,29.33,74029.78,85.4,0.79686,0.00022,12.15697]
[1780194306664,29.33,74026.95,85.4,0.79623,0.00022,12.17898]
[1780194307671,29.33,74024.67,85.4,0.79572,0.00022,12.19682]
[1780194313713,29.32,74023.39,85.4,0.79545,0.00022,12.20614]
[1780194314720,29.32,74021.26,85.4,0.79498,0.00023,12.22275]
[1780194315727,29.32,74018.58,85.4,0.79437,0.00023,12.24363]
[1780194317741,29.32,74016.53,85.4,0.79392,0.00023,12.25945]
[1780194320761,29.32,74019.92,85.4,0.79469,0.00023,12.23261]
[1780194324791,29.32,74018.88,85.4,0.79447,0.00023,12.24038]
[1780194325798,29.32,74017.53,85.4,0.79416,0.00023,12.25083]
[1780194328819,29.32,74015.19,85.4,0.79364,0.00023,12.26877]
[1780194331143,29.32,74014.96,85.4,0.7936,0.00023,12.27044]
[1780194331840,29.32,74009.39,85.4,0.79241,0.00023,12.30788]
[1780194332847,29.32,74008.48,85.4,0.7922,0.00023,12.31494]
[1780194333868,29.32,74005.66,85.4,0.79156,0.00023,12.33687]
[1780194334873,29.32,74002.95,85.4,0.79094,0.00023,12.35789]
[1780194335880,29.32,74001.67,85.4,0.79065,0.00023,12.36777]
[1780194336887,29.32,74005.43,85.4,0.79151,0.00023,12.33845]
[1780194337894,29.32,74007.13,85.4,0.7919,0.00023,12.32508]
[1780194338901,29.31,74009.01,85.4,0.79233,0.00023,12.3103]
[1780194339908,29.31,74011.26,85.4,0.79285,0.00023,12.29265]
[1780194340917,29.31,74012.21,85.4,0.79307,0.00023,12.28513]
[1780194346959,29.31,74009.73,85.4,0.79252,0.00023,12.30396]
[1780194347966,29.31,74002.57,85.4,0.79089,0.00023,12.3596]
[1780194348973,29.31,74001.76,85.4,0.79071,0.00023,12.36578]
[1780194350987,29.31,73999.69,85.4,0.79025,0.00023,12.38149]
[1780194351994,29.31,73998.2,85.4,0.78991,0.00023,12.39287]
[1780194357029,29.31,73998.34,85.4,0.78998,0.00023,12.39068]
[1780194362064,29.3,73998.2,85.4,0.78998,0.00023,12.39067]
[1780194365085,29.3,73991.37,85.4,0.78843,0.00023,12.44298]
[1780194366092,29.3,73987.42,85.4,0.78752,0.00023,12.47343]
[1780194367102,29.3,73987.14,85.4,0.78747,0.00023,12.47518]
[1780194368106,29.3,73981.4,85.4,0.78615,0.00023,12.51945]
[1780194369113,29.3,73978.89,85.4,0.78557,0.00023,12.53869]
[1780194371127,29.29,73981.14,85.4,0.7861,0.00023,12.52105]
[1780194372133,29.29,73983.76,85.4,0.78671,0.00023,12.5007]
[1780194377169,29.29,73983.44,85.4,0.78665,0.00023,12.5027]
[1780194380190,29.29,73988.29,85.4,0.78778,0.00023,12.46477]
[1780194381197,29.29,73993.53,85.4,0.78899,0.00023,12.42396]
[1780194386232,29.29,73992.9,85.4,0.78887,0.00023,12.42804]
[1780194391267,29.28,73993.1,85.4,0.789,0.00023,12.41995]
[1780194393281,29.28,73995.26,85.4,0.78951,0.00023,12.40289]
[1780194394288,29.28,73997.36,85.4,0.78999,0.00023,12.38644]
[1780194396302,29.28,73999.51,85.4,0.7905,0.00023,12.36931]
[1780194397309,29.28,74001.67,85.4,0.791,0.00023,12.35231]
[1780194398316,29.28,74003.54,85.4,0.79143,0.00023,12.33757]
[1780194401337,29.28,74005.87,85.4,0.79197,0.00023,12.31893]
[1780194402344,29.28,74007.19,85.4,0.79228,0.00023,12.3085]
[1780194405368,29.28,74004.05,85.4,0.79157,0.00023,12.33258]
[1780194406374,29.28,74002.83,85.4,0.7913,0.00023,12.34193]
[1780194407382,29.27,73999.24,85.4,0.79049,0.00023,12.36969]
[1780194408390,29.27,73997.36,85.4,0.79006,0.00023,12.3841]
[1780194410404,29.27,73998.4,85.4,0.79031,0.00023,12.37557]
[1780194415439,29.27,73998.34,85.4,0.79033,0.00023,12.37497]
[1780194418460,29.27,73997.24,85.4,0.7901,0.00023,12.38288]
[1780194421481,29.26,74001.73,85.4,0.79114,0.00023,12.34727]
[1780194422488,29.26,74005.68,85.4,0.79205,0.00023,12.3163]
[1780194427523,29.26,74006.27,85.4,0.7922,0.00023,12.31126]
[1780194428530,29.26,74007.45,85.4,0.79247,0.00023,12.3019]
[1780194429537,29.26,74009.01,85.4,0.79283,0.00023,12.28964]
[1780194431551,29.26,74010.02,85.4,0.79305,0.00023,12.28174]
[1780194432557,29.26,74010.97,85.4,0.79327,0.00023,12.27433]
[1780194436586,29.26,74005.19,85.4,0.79197,0.00023,12.31906]
[1780194437593,29.26,74004.08,85.4,0.79172,0.00023,12.32757]
[1780194438929,29.26,74000.68,85.4,0.79095,0.00023,12.3539]
[1780194439609,29.26,73993.12,85.4,0.78922,0.00023,12.41262]
[1780194440616,29.26,73987.01,85.4,0.78781,0.00023,12.45988]
[1780194444645,29.25,73985.9,85.4,0.78758,0.00023,12.46767]
[1780194449679,29.25,73985.22,85.4,0.78745,0.00023,12.47192]
[1780194453708,29.25,73984.26,85.4,0.78731,0.00023,12.47316]
[1780194457736,29.25,73982.34,85.4,0.78687,0.00023,12.48787]
[1780194458743,29.25,73979.46,85.4,0.78621,0.00023,12.51009]
[1780194462771,29.25,73976.04,85.4,0.78542,0.00023,12.53617]
[1780194463778,29.25,73973.8,85.4,0.7849,0.00023,12.55334]
[1780194464785,29.24,73970.12,85.4,0.78405,0.00023,12.58157]
[1780194468640,29.24,73970.13,85.4,0.78407,0.00023,12.58097]
[1780194468813,29.24,73968.65,85.4,0.78373,0.00023,12.5922]
[1780194470827,29.24,73967.62,85.4,0.78349,0.00023,12.60006]
[1780194471835,29.24,73966.64,85.4,0.78326,0.00023,12.60756]
[1780194472841,29.24,73965.82,85.4,0.78307,0.00023,12.61381]
[1780194473848,29.24,73964.92,85.4,0.78286,0.00023,12.62067]
[1780194478883,29.24,73966.42,85.4,0.78323,0.00023,12.60879]
[1780194479890,29.24,73970.55,85.4,0.7842,0.00023,12.57678]
[1780194480897,29.24,73971.82,85.4,0.7845,0.00023,12.56683]
[1780194481904,29.24,73972.57,85.4,0.78468,0.00023,12.56089]
[1780194488953,29.23,73972.98,85.4,0.7848,0.00023,12.55674]
[1780194493988,29.23,73972.37,85.4,0.78468,0.00023,12.56076]
[1780194499023,29.23,73972.42,85.4,0.78471,0.00023,12.55968]
[1780194501037,29.23,73968.38,85.4,0.78378,0.00023,12.59055]
[1780194502044,29.23,73961.02,85.4,0.78206,0.00023,12.64684]
[1780194503051,29.23,73950.04,85.4,0.77949,0.00024,12.73074]
[1780194504064,29.22,73946.54,85.4,0.77867,0.00024,12.75714]
[1780194505071,29.22,73944.48,85.4,0.77819,0.00024,12.77252]
[1780194506078,29.22,73948.8,85.4,0.77922,0.00024,12.73931]
[1780194507247,29.22,73945.53,85.4,0.77846,0.00024,12.76387]
[1780194508092,29.22,73941.38,85.4,0.77747,0.00024,12.79551]
[1780194509908,29.22,73941.29,85.4,0.77746,0.00024,12.79597]
[1780194509960,29.22,73941.29,85.4,0.77746,0.00024,12.79597]
[1780194510105,29.22,73934.41,85.4,0.77583,0.00024,12.84803]
[1780194510963,29.22,73934.41,85.4,0.77583,0.00024,12.84803]
[1780194511113,29.22,73926.22,85.4,0.77394,0.00024,12.90418]
[1780194512120,29.22,73929.05,85.4,0.77462,0.00024,12.88259]
[1780194514134,29.22,73931.55,85.4,0.77524,0.00024,12.86319]
[1780194514599,29.22,73931.55,85.4,0.77524,0.00024,12.86319]
[1780194515141,29.21,73935.77,85.4,0.77625,0.00024,12.83095]
[1780194517155,29.21,73929.26,85.4,0.77471,0.00024,12.87971]
[1780194518162,29.21,73919.21,85.4,0.7723,0.00024,12.95553]
[1780194519176,29.21,73912.48,85.4,0.77069,0.00024,13.00599]
[1780194520178,29.21,73910.02,85.4,0.7701,0.00024,13.02431]
[1780194521185,29.21,73906.31,85.4,0.7692,0.00024,13.05192]
[1780194522192,29.21,73901.04,85.4,0.76793,0.00024,13.09114]
[1780194523199,29.21,73898.94,85.4,0.76742,0.00024,13.10658]
[1780194526220,29.2,73903.2,85.4,0.76849,0.00024,13.07387]
[1780194527227,29.2,73907.29,85.4,0.76949,0.00024,13.04294]
[1780194530248,29.2,73905.12,85.4,0.76899,0.00024,13.05849]
[1780194532268,29.2,73902.83,85.4,0.76845,0.00024,13.07516]
[1780194537304,29.19,73901.31,85.4,0.76813,0.00024,13.08497]
[1780194538311,29.19,73899.7,85.4,0.76774,0.00024,13.09674]
[1780194539318,29.19,73898.38,85.4,0.76743,0.00024,13.10631]
[1780194542339,29.17,73900.72,85.4,0.76811,0.00024,13.08539]
[1780194543346,29.16,73902.61,85.4,0.76865,0.00024,13.06861]
[1780194545360,29.14,73904.53,85.4,0.76932,0.00024,13.04793]
[1780194546367,29.12,73905.3,85.4,0.76962,0.00024,13.03851]
[1780194547374,29.11,73904.46,85.4,0.76953,0.00024,13.04133]
[1780194547721,29.11,73904.46,85.4,0.76953,0.00024,13.04133]
[1780194548381,29.1,73896.37,85.4,0.76756,0.00024,13.10172]
[1780194549388,29.09,73889.83,85.4,0.76609,0.00025,13.14658]
[1780194550395,29.09,73891.16,85.4,0.76643,0.00025,13.13631]
[1780194551402,29.08,73892.58,85.4,0.76679,0.00025,13.12537]
[1780194552418,29.08,73893.99,85.4,0.76714,0.00025,13.11451]
[1780194553423,29.08,73900.4,85.4,0.76872,0.00024,13.06612]
[1780194554429,29.08,73898.53,85.4,0.76827,0.00024,13.07993]
[1780194555437,29.08,73897.31,85.4,0.76798,0.00024,13.08884]
[1780194556444,29.08,73896.54,85.4,0.7678,0.00024,13.09436]
[1780194559465,29.07,73892.91,85.4,0.76694,0.00025,13.12077]
[1780194560472,29.07,73891.73,85.4,0.76666,0.00025,13.12931]
[1780194562486,29.06,73890.37,85.4,0.76643,0.00025,13.13622]
[1780194563493,29.06,73888.42,85.4,0.76596,0.00025,13.15051]
[1780194568528,29.04,73888.27,85.4,0.76606,0.00025,13.14725]
[1780194570542,29.04,73889.74,85.4,0.76644,0.00025,13.13563]
[1780194571549,29.04,73893.04,85.4,0.76732,0.00025,13.10496]
[1780194572556,29.03,73897.09,85.4,0.76832,0.00024,13.07425]
[1780194577591,29.03,73896.69,85.4,0.76826,0.00024,13.07611]
[1780194579604,29.03,73892.64,85.4,0.76728,0.00025,13.1061]
[1780194580612,29.03,73888.28,85.4,0.76622,0.00025,13.13855]
[1780194581620,29.03,73885.97,85.4,0.76566,0.00025,13.15555]
[1780194582969,29.03,73885.97,85.4,0.76566,0.00025,13.15555]
[1780194583060,29.02,73884.29,85.4,0.76526,0.00025,13.1678]
[1780194583633,29.02,73876.62,85.4,0.76337,0.00025,13.22483]
[1780194584640,29.02,73870.23,85.4,0.76179,0.00025,13.27206]
[1780194589427,28.98,73871.47,85.4,0.7624,0.00025,13.25347]
[1780194589695,28.98,73871.47,85.4,0.7624,0.00025,13.25347]
[1780194591690,28.98,73869.04,85.4,0.76181,0.00025,13.27098]
[1780194592717,28.97,73865.34,85.4,0.76099,0.00025,13.29559]
[1780194594256,28.95,73863.79,85.4,0.7607,0.00025,13.30396]
[1780194597754,28.9,73865.21,85.4,0.76147,0.00025,13.28079]
[1780194602789,28.87,73864.72,85.4,0.76157,0.00025,13.27781]
[1780194606819,28.86,73866.88,85.4,0.76214,0.00025,13.26056]
[1780194609199,28.86,73869.44,85.4,0.7628,0.00025,13.2409]
[1780194609840,28.86,73873.72,85.4,0.76388,0.00025,13.20861]
[1780194610847,28.85,73876.45,85.4,0.76462,0.00025,13.18603]
[1780194612861,28.84,73874.44,85.4,0.76419,0.00025,13.19901]
[1780194617896,28.81,73878.68,85.4,0.76545,0.00025,13.16086]
[1780194618903,28.81,73880.28,85.4,0.76585,0.00025,13.14865]
[1780194623937,28.81,73879.94,85.4,0.76579,0.00025,13.15049]
[1780194624944,28.81,73877.1,85.4,0.76509,0.00025,13.17174]
[1780194625952,28.81,73874.6,85.4,0.76447,0.00025,13.19038]
[1780194630987,28.8,73873.45,85.4,0.76422,0.00025,13.19806]
[1780194636022,28.8,73879.67,85.4,0.76586,0.00025,13.14459]
[1780194639043,28.8,73881.01,85.4,0.7662,0.00025,13.13405]
[1780194641057,28.8,73882.94,85.4,0.76669,0.00025,13.11922]
[1780194646093,28.79,73882.36,85.4,0.76656,0.00025,13.12308]
[1780194651128,28.79,73882.12,85.4,0.76653,0.00025,13.12409]
[1780194656163,28.79,73882.03,85.4,0.76653,0.00025,13.12398]
[1780194659184,28.78,73887.38,85.4,0.76788,0.00025,13.08276]
[1780194660191,28.78,73892.49,85.4,0.76915,0.00025,13.04376]
[1780194662205,28.78,73891.14,85.4,0.76883,0.00025,13.05373]
[1780194666233,28.76,73892.79,85.4,0.76938,0.00025,13.03641]
[1780194668288,28.75,73909.2,85.4,0.7735,0.00024,12.90818]
[1780194669298,28.74,73910.89,85.4,0.77399,0.00024,12.89245]
[1780194670303,28.74,73906.56,85.4,0.77294,0.00024,12.92561]
[1780194671310,28.74,73904.61,85.4,0.77247,0.00024,12.94033]
[1780194672317,28.74,73902.2,85.4,0.77188,0.00025,12.95866]
[1780194673324,28.74,73903.18,85.4,0.77213,0.00025,12.95099]
[1780194678359,28.73,73903.02,85.4,0.77212,0.00025,12.95123]
[1780194682388,28.73,73901.26,85.4,0.77171,0.00025,12.96416]
[1780194684401,28.73,73899.73,85.4,0.77134,0.00025,12.97554]
[1780194685408,28.73,73897.01,85.4,0.77068,0.00025,12.99617]
[1780194686415,28.73,73895.1,85.4,0.77021,0.00025,13.01057]
[1780194687422,28.73,73894.23,85.4,0.77001,0.00025,13.017]
[1780194692457,28.72,73893.96,85.4,0.77004,0.00025,13.01222]
[1780194694471,28.72,73891.38,85.4,0.76943,0.00025,13.03116]
[1780194695479,28.72,73889.66,85.4,0.76902,0.00025,13.04373]
[1780194696485,28.72,73888.51,85.4,0.76874,0.00025,13.05232]
[1780194697492,28.72,73881.38,85.4,0.76697,0.00025,13.10652]
[1780194698499,28.71,73876.19,85.4,0.76576,0.00025,13.14338]
[1780194699506,28.69,73870.63,85.4,0.76446,0.00025,13.18272]
[1780194700513,28.69,73863.93,85.4,0.76278,0.00025,13.2329]
[1780194701520,28.69,73859.61,85.4,0.76171,0.00025,13.26499]
[1780194702527,28.69,73864.18,85.4,0.76287,0.00025,13.23026]
[1780194703534,28.69,73873.63,85.4,0.76525,0.00025,13.15861]
[1780194704541,28.69,73878.11,85.4,0.76638,0.00025,13.12439]
[1780194706554,28.69,73880.7,85.4,0.76704,0.00025,13.10425]
[1780194709577,28.68,73882.84,85.4,0.76759,0.00025,13.08734]
[1780194713604,28.68,73876.7,85.4,0.76609,0.00025,13.1332]
[1780194714614,28.67,73874.58,85.4,0.76564,0.00025,13.14684]
[1780194715619,28.66,73873.39,85.4,0.76542,0.00025,13.15332]
[1780194720654,28.65,73873.16,85.4,0.7654,0.00025,13.15378]
[1780194723676,28.65,73864.68,85.4,0.7633,0.00025,13.21712]
[1780194725690,28.65,73862.76,85.4,0.76283,0.00025,13.2312]
[1780194730724,28.64,73862.78,85.4,0.76287,0.00025,13.22998]
[1780194735760,28.64,73862.68,85.4,0.76289,0.00025,13.22955]
[1780194740795,28.63,73862.75,85.4,0.76295,0.00025,13.22772]
[1780194744823,28.63,73859.58,85.4,0.76218,0.00025,13.25073]
[1780194746837,28.63,73857.36,85.4,0.76162,0.00025,13.26719]
[1780194751872,28.62,73857.81,85.4,0.76182,0.00025,13.25752]
[1780194756907,28.62,73857.83,85.4,0.76185,0.00025,13.25672]
[1780194757944,28.62,73857.83,85.4,0.76185,0.00025,13.25672]
[1780194758032,28.62,73857.83,85.4,0.76185,0.00025,13.25659]
[1780194758921,28.62,73848.73,85.4,0.75955,0.00025,13.32474]
[1780194760935,28.62,73846.81,85.4,0.75908,0.00025,13.33869]
[1780194761941,28.62,73845.71,85.4,0.7588,0.00025,13.34669]
[1780194766977,28.61,73850.66,85.4,0.7601,0.00025,13.30851]
[1780194767984,28.61,73849.17,85.4,0.75973,0.00025,13.31949]
[1780194773019,28.55,73848.72,85.4,0.76012,0.00025,13.3077]
[1780194774026,28.53,73849.66,85.4,0.76045,0.00025,13.29777]
[1780194779061,28.51,73850.34,85.4,0.76083,0.00025,13.28636]
[1780194780070,28.5,73852.95,85.4,0.7615,0.00025,13.26642]
[1780194781077,28.5,73855.86,85.4,0.76225,0.00025,13.2442]
[1780194782084,28.5,73857.58,85.4,0.76269,0.00025,13.23098]
[1780194783091,28.5,73858.66,85.4,0.76297,0.00025,13.22261]
[1780194788126,28.5,73860.69,85.4,0.76351,0.00025,13.20633]
[1780194790140,28.5,73862.57,85.4,0.76399,0.00025,13.19174]
[1780194792154,28.5,73863.81,85.4,0.76432,0.00025,13.18204]
[1780194797189,28.49,73864.05,85.4,0.7644,0.00025,13.17958]
[1780194799203,28.49,73867.52,85.4,0.76528,0.00025,13.15292]
[1780194800210,28.49,73871.05,85.4,0.76617,0.00025,13.1259]
[1780194804238,28.49,73870.35,85.4,0.766,0.00025,13.13099]
[1780194809273,28.49,73870.67,85.4,0.76609,0.00025,13.12822]
[1780194815315,28.48,73870.72,85.4,0.76622,0.00025,13.12051]
[1780194816322,28.48,73871.5,85.4,0.76642,0.00025,13.11438]
[1780194821357,28.48,73871.49,85.4,0.76645,0.00025,13.11364]
[1780194824379,28.48,73870.45,85.4,0.7662,0.00025,13.12109]
[1780194832433,28.47,73870.11,85.4,0.76613,0.00025,13.12326]
[1780194837468,28.47,73870.38,85.4,0.76621,0.00025,13.12093]
[1780194841497,28.47,73869.02,85.4,0.76587,0.00025,13.1311]
[1780194843511,28.47,73865.15,85.4,0.7649,0.00025,13.16049]
[1780194844518,28.47,73861.8,85.4,0.76406,0.00025,13.18591]
[1780194848546,28.47,73854.42,85.4,0.76221,0.00025,13.24142]
[1780194848813,28.47,73854.42,85.4,0.76221,0.00025,13.24142]
[1780194849553,28.47,73848.05,85.4,0.76059,0.00025,13.28955]
[1780194850560,28.47,73845.76,85.4,0.76,0.00026,13.30674]
[1780194852574,28.47,73844.67,85.4,0.75973,0.00026,13.31482]
[1780194857609,28.47,73844.89,85.4,0.75979,0.00026,13.31306]
[1780194859717,28.47,73832.14,85.4,0.75653,0.00026,13.40864]
[1780194860630,28.47,73826.25,85.4,0.75501,0.00026,13.45255]
[1780194861637,28.47,73824.63,85.4,0.75459,0.00026,13.46448]
[1780194863651,28.46,73825.94,85.4,0.755,0.00026,13.45267]
[1780194868686,28.44,73825.08,85.4,0.75491,0.00026,13.45525]
[1780194871707,28.43,73823.04,85.4,0.75451,0.00026,13.46295]
[1780194873735,28.42,73813.38,85.4,0.75206,0.00026,13.53298]
[1780194874741,28.41,73806.66,85.4,0.75039,0.00026,13.58011]
[1780194875748,28.41,73804.05,85.4,0.74971,0.00026,13.59915]
[1780194878769,28.41,73800.35,85.4,0.74875,0.00026,13.62611]
[1780194878853,28.41,73800.35,85.4,0.74875,0.00026,13.62611]
[1780194878866,28.41,73800.35,85.4,0.74875,0.00026,13.62611]
[1780194879776,28.41,73794.03,85.4,0.74709,0.00026,13.67227]
[1780194881790,28.41,73796.16,85.4,0.74766,0.00026,13.65661]
[1780194882797,28.41,73787.0,85.4,0.74525,0.00026,13.72325]
[1780194883804,28.41,73785.38,85.4,0.74483,0.00026,13.73487]
[1780194888839,28.4,73784.26,85.4,0.74455,0.00026,13.74237]
[1780194893874,28.4,73784.93,85.4,0.74475,0.00026,13.73681]
[1780194894881,28.4,73786.47,85.4,0.74517,0.00026,13.72542]
[1780194897902,28.4,73787.94,85.4,0.74558,0.00026,13.71417]
[1780194901930,28.39,73790.83,85.4,0.74637,0.00026,13.69232]
[1780194902936,28.39,73797.51,85.4,0.74813,0.00026,13.64325]
[1780194903944,28.39,73802.89,85.4,0.74955,0.00026,13.60356]
[1780194907972,28.39,73801.13,85.4,0.74911,0.00026,13.61592]
[1780194913006,28.38,73801.46,85.4,0.74922,0.00026,13.61271]
[1780194914014,28.38,73804.06,85.4,0.74991,0.00026,13.59343]
[1780194915021,28.38,73805.46,85.4,0.75028,0.00026,13.58298]
[1780194917035,28.38,73808.37,85.4,0.75106,0.00026,13.5611]
[1780194922070,28.36,73809.0,85.4,0.75142,0.00026,13.55079]
[1780194927105,28.31,73808.2,85.4,0.75156,0.00026,13.54643]
[1780194932140,28.29,73809.71,85.4,0.75213,0.00026,13.52621]
[1780194937175,28.29,73809.97,85.4,0.75222,0.00026,13.52382]
[1780194942210,28.29,73809.89,85.4,0.75221,0.00026,13.52395]
[1780194945232,28.29,73805.3,85.4,0.75102,0.00026,13.55773]
[1780194946239,28.28,73802.04,85.4,0.75021,0.00026,13.58054]
[1780194951274,28.24,73802.53,85.4,0.7506,0.00026,13.56947]
[1780194954295,28.24,73806.26,85.4,0.75159,0.00026,13.54135]
[1780194955302,28.24,73808.32,85.4,0.75213,0.00026,13.52591]
[1780194957316,28.24,73810.99,85.4,0.75285,0.00026,13.5056]
[1780194958323,28.23,73813.5,85.4,0.75361,0.00026,13.48378]
[1780194961345,28.22,73814.79,85.4,0.75397,0.00026,13.47354]
[1780194962351,28.22,73818.07,85.4,0.75483,0.00026,13.44881]
[1780194964365,28.22,73816.3,85.4,0.75437,0.00026,13.46184]
[1780194966379,28.22,73818.36,85.4,0.75492,0.00026,13.44612]
[1780194967386,28.22,73821.84,85.4,0.75583,0.00026,13.41986]
[1780194971416,28.22,73823.07,85.4,0.75616,0.00026,13.41028]
[1780194972422,28.22,73825.73,85.4,0.75685,0.00026,13.39017]
[1780194973429,28.22,73830.88,85.4,0.75819,0.00026,13.35108]
[1780194975443,28.22,73829.45,85.4,0.75783,0.00026,13.36165]
[1780194980477,28.21,73829.95,85.4,0.75798,0.00026,13.35719]
[1780194985513,28.21,73830.26,85.4,0.75808,0.00026,13.35425]
[1780194990652,28.21,73830.31,85.4,0.75811,0.00026,13.35341]
[1780194996590,28.21,73831.07,85.4,0.75839,0.00026,13.34129]
[1780194997597,28.21,73834.06,85.4,0.75917,0.00026,13.31852]
[1780194998605,28.21,73835.87,85.4,0.75964,0.00026,13.30471]
[1780195001625,28.2,73837.03,85.4,0.75996,0.00026,13.29536]
[1780195004647,28.2,73835.07,85.4,0.75947,0.00026,13.30976]
[1780195005654,28.2,73834.02,85.4,0.7592,0.00026,13.31757]
[1780195006661,28.2,73833.2,85.4,0.75899,0.00026,13.32374]
[1780195013710,28.2,73833.07,85.4,0.75897,0.00026,13.32424]
[1780195014717,28.2,73832.28,85.4,0.75877,0.00026,13.33016]
[1780195016731,28.2,73829.74,85.4,0.75812,0.00026,13.34924]
[1780195017738,28.2,73829.06,85.4,0.75795,0.00026,13.35434]
[1780195023780,28.19,73828.59,85.4,0.75784,0.00026,13.35743]
[1780195026801,28.19,73827.44,85.4,0.75755,0.00026,13.36589]
[1780195027808,28.19,73826.14,85.4,0.75721,0.00026,13.37564]
[1780195029822,28.19,73827.19,85.4,0.75749,0.00026,13.36748]
[1780195032843,28.19,73825.79,85.4,0.75715,0.00026,13.37762]
[1780195034857,28.19,73824.98,85.4,0.75694,0.00026,13.38349]
[1780195039892,28.19,73829.79,85.4,0.75821,0.00026,13.34649]
[1780195040899,28.19,73830.75,85.4,0.75846,0.00026,13.33914]
[1780195041907,28.19,73832.09,85.4,0.75881,0.00026,13.3289]
[1780195045934,28.18,73833.31,85.4,0.75914,0.00026,13.3194]
[1780195046941,28.18,73833.95,85.4,0.7593,0.00026,13.31448]
[1780195051976,28.18,73832.7,85.4,0.75905,0.00026,13.3181]
[1780195053990,28.18,73833.56,85.4,0.75928,0.00026,13.31145]
[1780195054997,28.18,73832.78,85.4,0.75908,0.00026,13.31732]
[1780195060035,28.18,73833.1,85.4,0.75917,0.00026,13.3146]
[1780195066079,28.18,73832.93,85.4,0.75914,0.00026,13.31555]
[1780195073128,28.18,73836.05,85.4,0.75995,0.00026,13.29144]
[1780195074135,28.18,73837.51,85.4,0.76033,0.00026,13.28029]
[1780195075142,28.18,73840.49,85.4,0.7611,0.00026,13.25755]
[1780195080177,28.18,73841.09,85.4,0.76125,0.00026,13.25303]
[1780195085212,28.18,73840.87,85.4,0.76119,0.00026,13.25478]
[1780195090247,28.18,73840.36,85.4,0.76106,0.00026,13.25873]
[1780195093268,28.18,73840.97,85.4,0.76122,0.00026,13.25408]
[1780195097296,28.18,73840.28,85.4,0.76104,0.00026,13.25937]
[1780195101324,28.18,73839.72,85.4,0.76089,0.00026,13.26365]
[1780195105353,28.18,73840.81,85.4,0.76118,0.00026,13.25532]
[1780195106360,28.18,73839.99,85.4,0.76096,0.00026,13.26158]
[1780195107367,28.18,73841.02,85.4,0.76123,0.00026,13.25371]
[1780195108374,28.18,73840.08,85.4,0.76099,0.00026,13.26089]
[1780195113417,28.18,73831.62,85.4,0.75887,0.00026,13.31963]
[1780195114424,28.18,73829.26,85.4,0.75826,0.00026,13.33746]
[1780195120466,28.18,73829.57,85.4,0.75836,0.00026,13.33452]
[1780195122480,28.17,73831.54,85.4,0.75887,0.00026,13.31941]
[1780195130537,28.17,73831.53,85.4,0.75889,0.00026,13.31894]
[1780195132551,28.17,73833.94,85.4,0.75952,0.00026,13.30049]
[1780195133558,28.17,73836.56,85.4,0.76019,0.00026,13.2805]
[1780195138593,28.17,73835.9,85.4,0.76003,0.00026,13.28541]
[1780195143628,28.17,73834.63,85.4,0.75971,0.00026,13.29491]
[1780195144635,28.17,73833.29,85.4,0.75936,0.00026,13.30502]
[1780195145642,28.17,73830.6,85.4,0.75867,0.00026,13.32536]
[1780195150677,28.17,73830.6,85.4,0.75869,0.00026,13.32466]
[1780195153698,28.16,73833.23,85.4,0.7594,0.00026,13.30397]
[1780195154705,28.16,73834.57,85.4,0.75975,0.00026,13.29356]
[1780195155712,28.16,73835.42,85.4,0.75998,0.00026,13.28688]
[1780195156719,28.16,73836.28,85.4,0.76021,0.00026,13.28013]
[1780195160747,28.16,73837.49,85.4,0.76054,0.00026,13.27015]
[1780195161754,28.16,73838.72,85.4,0.76087,0.00026,13.26059]
[1780195162761,28.16,73839.27,85.4,0.76101,0.00026,13.25622]
[1780195163768,28.16,73840.43,85.4,0.76132,0.00026,13.24724]
[1780195164775,28.16,73841.23,85.4,0.76152,0.00026,13.24115]
[1780195165782,28.16,73841.78,85.4,0.76166,0.00026,13.23697]
[1780195170817,28.16,73841.25,85.4,0.76152,0.00026,13.24113]
[1780195174845,28.16,73841.73,85.4,0.76171,0.00026,13.23177]
[1780195175852,28.16,73842.32,85.4,0.76186,0.00026,13.22724]
[1780195177866,28.16,73842.7,85.4,0.76196,0.00026,13.22431]
[1780195180887,28.15,73843.16,85.4,0.76208,0.00026,13.22063]
[1780195181895,28.15,73843.68,85.4,0.76222,0.00026,13.21651]
[1780195182902,28.15,73842.85,85.4,0.76201,0.00026,13.22273]
[1780195183909,28.15,73843.7,85.4,0.76224,0.00026,13.21609]
[1780195184916,28.15,73842.32,85.4,0.76188,0.00026,13.22652]
[1780195189951,28.15,73840.94,85.4,0.76155,0.00026,13.23638]
[1780195191965,28.15,73840.45,85.4,0.76144,0.00026,13.23984]
[1780195192972,28.15,73839.78,85.4,0.76127,0.00026,13.2448]
[1780195195993,28.14,73838.57,85.4,0.76098,0.00026,13.2534]
[1780195197000,28.14,73837.58,85.4,0.76073,0.00026,13.26078]
[1780195198007,28.14,73836.75,85.4,0.76052,0.00026,13.26693]
[1780195202035,28.14,73834.96,85.4,0.76008,0.00026,13.28002]
[1780195203042,28.14,73833.12,85.4,0.75961,0.00026,13.29374]
[1780195206063,28.14,73831.93,85.4,0.75932,0.00026,13.30227]
[1780195211098,28.13,73833.09,85.4,0.75965,0.00026,13.29253]
[1780195212105,28.13,73834.08,85.4,0.75991,0.00026,13.28481]
[1780195217143,28.13,73834.2,85.4,0.75997,0.00026,13.28307]
[1780195221171,28.13,73832.99,85.4,0.75968,0.00026,13.29164]
[1780195226206,28.12,73832.32,85.4,0.75953,0.00026,13.29588]
[1780195231244,28.12,73832.14,85.4,0.75958,0.00026,13.29075]
[1780195236278,28.11,73832.33,85.4,0.75966,0.00026,13.28843]
[1780195239300,28.11,73835.09,85.4,0.76038,0.00026,13.26712]
[1780195240307,28.11,73837.85,85.4,0.76109,0.00026,13.246]
[1780195241314,28.11,73837.11,85.4,0.7609,0.00026,13.25166]
[1780195246349,28.11,73838.94,85.4,0.76137,0.00026,13.23766]
[1780195247356,28.11,73843.6,85.4,0.76258,0.00026,13.20195]
[1780195248363,28.11,73848.96,85.4,0.76395,0.00026,13.16079]
[1780195249370,28.11,73852.63,85.4,0.7649,0.00026,13.13233]
[1780195251384,28.11,73857.42,85.4,0.76613,0.00026,13.09506]
[1780195256419,28.11,73859.04,85.4,0.76656,0.00025,13.08208]
[1780195261454,28.11,73860.82,85.4,0.76702,0.00025,13.0679]
[1780195268503,28.11,73860.29,85.4,0.7669,0.00025,13.07149]
[1780195273539,28.1,73860.59,85.4,0.767,0.00025,13.06863]
[1780195277567,28.1,73857.24,85.4,0.76617,0.00026,13.09373]
[1780195278574,28.1,73855.07,85.4,0.76562,0.00026,13.11028]
[1780195283609,28.1,73854.42,85.4,0.76548,0.00026,13.11463]
[1780195286630,28.09,73851.85,85.4,0.76484,0.00026,13.13406]
[1780195287637,28.09,73843.63,85.4,0.76273,0.00026,13.19722]
[1780195288644,28.09,73838.32,85.4,0.76137,0.00026,13.23775]
[1780195289651,28.09,73834.16,85.4,0.7603,0.00026,13.26932]
[1780195294688,28.09,73834.15,85.4,0.76039,0.00026,13.26271]
[1780195300730,28.08,73834.3,85.4,0.76047,0.00026,13.26054]
[1780195305766,28.08,73836.0,85.4,0.76093,0.00026,13.24682]
[1780195306773,28.08,73827.87,85.4,0.75883,0.00026,13.30879]
[1780195307780,28.08,73823.77,85.4,0.75777,0.00026,13.3398]
[1780195308787,28.08,73821.52,85.4,0.75719,0.00026,13.35666]
[1780195314167,28.07,73822.16,85.4,0.75739,0.00026,13.35072]
[1780195314208,28.07,73824.28,85.4,0.75796,0.00026,13.33417]
[1780195314828,28.07,73823.2,85.4,0.75768,0.00026,13.34238]
[1780195319864,28.07,73823.78,85.4,0.75786,0.00026,13.33691]
[1780195324899,28.06,73824.28,85.4,0.75801,0.00026,13.33273]
[1780195327920,28.06,73827.07,85.4,0.75874,0.00026,13.31127]
[1780195328927,28.06,73829.13,85.4,0.75928,0.00026,13.29552]
[1780195332955,28.06,73831.12,85.4,0.7598,0.00026,13.28022]
[1780195333962,28.06,73833.21,85.4,0.76034,0.00026,13.26423]
[1780195337990,28.06,73832.29,85.4,0.7601,0.00026,13.27132]
[1780195342018,28.06,73833.09,85.4,0.76031,0.00026,13.26523]
[1780195347055,28.06,73832.97,85.4,0.76027,0.00026,13.26621]
[1780195352090,28.06,73832.32,85.4,0.76016,0.00026,13.26563]
[1780195357125,28.06,73832.03,85.4,0.76009,0.00026,13.2679]
[1780195362160,28.06,73832.08,85.4,0.76011,0.00026,13.26731]
[1780195369209,28.06,73832.19,85.4,0.76016,0.00026,13.26554]
[1780195373238,28.06,73834.62,85.4,0.76081,0.00026,13.2465]
[1780195374244,28.06,73840.68,85.4,0.76238,0.00026,13.19976]
[1780195375251,28.06,73844.44,85.4,0.76336,0.00026,13.17064]
[1780195376258,28.05,73844.07,85.4,0.76327,0.00026,13.17335]
[1780195377280,28.05,73845.19,85.4,0.76356,0.00026,13.16456]
[1780195378280,28.05,73855.12,85.4,0.76611,0.00026,13.08763]
[1780195379288,28.05,73857.28,85.4,0.76667,0.00026,13.07081]
[1780195384321,28.05,73858.05,85.4,0.76687,0.00026,13.06464]
[1780195390364,28.05,73858.37,85.4,0.76696,0.00026,13.06186]
[1780195396406,28.05,73858.64,85.4,0.76704,0.00026,13.05946]
[1780195399427,28.05,73853.03,85.4,0.76561,0.00026,13.10283]
[1780195400434,28.05,73848.73,85.4,0.76451,0.00026,13.136]
[1780195401441,28.05,73847.26,85.4,0.76414,0.00026,13.14721]
[1780195402448,28.05,73846.55,85.4,0.76396,0.00026,13.15254]
[1780195404462,28.05,73846.3,85.4,0.76391,0.00026,13.15414]
[1780195405469,28.05,73846.71,85.4,0.76402,0.00026,13.15081]
[1780195410504,28.04,73846.9,85.4,0.76409,0.00026,13.14852]
[1780195415539,28.04,73846.91,85.4,0.76419,0.00026,13.14199]
[1780195416546,28.04,73845.85,85.4,0.76392,0.00026,13.15001]
[1780195420574,28.04,73845.32,85.4,0.7638,0.00026,13.15342]
[1780195421581,28.03,73844.03,85.4,0.76348,0.00026,13.1632]
[1780195423595,28.03,73843.4,85.4,0.76333,0.00026,13.16768]
[1780195429637,28.03,73843.32,85.4,0.76334,0.00026,13.16714]
[1780195432658,28.03,73843.99,85.4,0.76354,0.00026,13.16138]
[1780195433665,28.02,73846.16,85.4,0.7641,0.00026,13.14442]
[1780195434672,28.02,73847.04,85.4,0.76433,0.00026,13.13745]
[1780195436686,28.02,73847.32,85.4,0.76442,0.00026,13.13496]
[1780195437693,28.02,73847.73,85.4,0.76453,0.00026,13.13162]
[1780195440714,28.02,73847.55,85.4,0.7645,0.00026,13.13254]
[1780195442728,28.02,73847.16,85.4,0.76441,0.00026,13.13524]
[1780195443735,28.02,73847.37,85.4,0.76447,0.00026,13.13346]
[1780195447763,28.02,73847.61,85.4,0.76455,0.00026,13.13096]
[1780195448770,28.01,73848.08,85.4,0.76467,0.00026,13.12717]
[1780195449777,28.01,73850.04,85.4,0.76518,0.00026,13.11183]
[1780195450784,28.01,73848.91,85.4,0.7649,0.00026,13.12046]
[1780195451791,28.01,73849.12,85.4,0.76495,0.00026,13.11869]
[1780195452798,28.01,73849.84,85.4,0.76514,0.00026,13.11297]
[1780195453804,28.01,73848.66,85.4,0.76485,0.00026,13.12199]
[1780195454812,28.01,73848.75,85.4,0.76487,0.00026,13.12115]
[1780195455819,28.01,73848.62,85.4,0.76484,0.00026,13.12202]
[1780195458840,28.01,73848.06,85.4,0.76471,0.00026,13.12596]
[1780195459847,28.01,73852.33,85.4,0.76581,0.00026,13.09271]
[1780195461861,28.01,73854.98,85.4,0.7665,0.00026,13.07194]
[1780195464882,28.01,73857.42,85.4,0.76713,0.00026,13.05273]
[1780195469917,28.01,73859.19,85.4,0.76759,0.00026,13.03862]
[1780195474952,28.0,73859.19,85.4,0.76768,0.00026,13.03215]
[1780195478980,28.0,73862.66,85.4,0.76859,0.00025,13.00443]
[1780195487036,27.99,73864.25,85.4,0.76904,0.00025,12.99045]
[1780195490057,27.99,73866.69,85.4,0.76968,0.00025,12.97072]
[1780195494085,27.99,73862.53,85.4,0.76865,0.00026,13.0026]
[1780195499120,27.98,73863.27,85.4,0.76886,0.00025,12.99603]
[1780195501133,27.98,73866.78,85.4,0.76976,0.00025,12.96828]
[1780195507176,27.98,73866.0,85.4,0.76959,0.00025,12.97369]
[1780195514225,27.98,73866.14,85.4,0.76965,0.00025,12.97173]
[1780195519260,27.97,73867.09,85.4,0.76991,0.00025,12.9637]
[1780195526309,27.97,73866.99,85.4,0.76991,0.00025,12.96371]
[1780195532351,27.97,73867.26,85.4,0.77006,0.00025,12.9552]
[1780195537386,27.97,73867.52,85.4,0.77014,0.00025,12.95279]
[1780195542421,27.97,73862.97,85.4,0.769,0.00026,12.98794]
[1780195543429,27.97,73852.01,85.4,0.76619,0.00026,13.07349]
[1780195544436,27.96,73845.22,85.4,0.76445,0.00026,13.12602]
[1780195545443,27.96,73846.56,85.4,0.7648,0.00026,13.11542]
[1780195546450,27.96,73838.47,85.4,0.76272,0.00026,13.17797]
[1780195547458,27.96,73832.97,85.4,0.76129,0.00026,13.22024]
[1780195548464,27.96,73831.8,85.4,0.76099,0.00026,13.22906]
[1780195549471,27.96,73832.78,85.4,0.76126,0.00026,13.22132]
[1780195550478,27.96,73835.45,85.4,0.76196,0.00026,13.20057]
[1780195553499,27.96,73836.71,85.4,0.7623,0.00026,13.19045]
[1780195555514,27.96,73836.01,85.4,0.76212,0.00026,13.19558]
[1780195557528,27.96,73836.54,85.4,0.76227,0.00026,13.19122]
[1780195561556,27.95,73841.19,85.4,0.76349,0.00026,13.15473]
[1780195562563,27.95,73843.92,85.4,0.7642,0.00026,13.13349]
[1780195563570,27.95,73842.93,85.4,0.76395,0.00026,13.14108]
[1780195565584,27.95,73842.27,85.4,0.76378,0.00026,13.14602]
[1780195566591,27.95,73841.27,85.4,0.76353,0.00026,13.15367]
[1780195567598,27.95,73840.63,85.4,0.76336,0.00026,13.15853]
[1780195571626,27.95,73841.48,85.4,0.7636,0.00026,13.15152]
[1780195572633,27.95,73840.65,85.4,0.76339,0.00026,13.15785]
[1780195576661,27.95,73842.05,85.4,0.76376,0.00026,13.14656]
[1780195579684,27.95,73843.48,85.4,0.76414,0.00026,13.13519]
[1780195580691,27.95,73844.52,85.4,0.76441,0.00026,13.12703]
[1780195583712,27.94,73844.23,85.4,0.76435,0.00026,13.12906]
[1780195586734,27.94,73844.82,85.4,0.76451,0.00026,13.12426]
[1780195587742,27.94,73845.52,85.4,0.76469,0.00026,13.11876]
[1780195591771,27.94,73845.26,85.4,0.76469,0.00026,13.1149]
[1780195593793,27.94,73844.8,85.4,0.76458,0.00026,13.11835]
[1780195595807,27.94,73843.46,85.4,0.76423,0.00026,13.12862]
[1780195600842,27.94,73843.53,85.4,0.76426,0.00026,13.12771]
[1780195602856,27.94,73844.04,85.4,0.76441,0.00026,13.12322]
[1780195603863,27.94,73843.55,85.4,0.7643,0.00026,13.12676]
[1780195605877,27.93,73847.39,85.4,0.7653,0.00026,13.09641]
[1780195607891,27.93,73848.59,85.4,0.76563,0.00026,13.08662]
[1780195608897,27.93,73848.39,85.4,0.76558,0.00026,13.08796]
[1780195609905,27.93,73848.18,85.4,0.76554,0.00026,13.08937]
[1780195610912,27.93,73847.23,85.4,0.7653,0.00026,13.09654]
[1780195611919,27.93,73846.44,85.4,0.7651,0.00026,13.10245]
[1780195612927,27.93,73846.19,85.4,0.76505,0.00026,13.10416]
[1780195613933,27.93,73846.41,85.4,0.76511,0.00026,13.10221]
[1780195619975,27.92,73845.35,85.4,0.76488,0.00026,13.10901]
[1780195622996,27.92,73844.71,85.4,0.76474,0.00026,13.11324]
[1780195626017,27.91,73852.59,85.4,0.7668,0.00026,13.05109]
[1780195627024,27.91,73860.23,85.4,0.76876,0.00026,12.99112]
[1780195631052,27.91,73861.93,85.4,0.76921,0.00026,12.97733]
[1780195639108,27.91,73861.28,85.4,0.76907,0.00026,12.98165]
[1780195641144,27.91,73867.0,85.4,0.77054,0.00025,12.93649]
[1780195646179,27.91,73867.39,85.4,0.77065,0.00025,12.93308]
[1780195649200,27.9,73865.15,85.4,0.77009,0.00026,12.9503]
[1780195654235,27.9,73863.38,85.4,0.76973,0.00026,12.95766]
[1780195658263,27.9,73860.16,85.4,0.76893,0.00026,12.98225]
[1780195660277,27.9,73857.14,85.4,0.76817,0.00026,13.00553]
[1780195666319,27.89,73857.27,85.4,0.76823,0.00026,13.00341]
[1780195671353,27.89,73857.02,85.4,0.7682,0.00026,13.00443]
[1780195679410,27.88,73857.49,85.4,0.76836,0.00026,12.99959]
[1780195690487,27.88,73857.92,85.4,0.76852,0.00026,12.99456]
[1780195695522,27.87,73858.73,85.4,0.76876,0.00026,12.98727]
[1780195699550,27.87,73861.81,85.4,0.76957,0.00026,12.96248]
[1780195710627,27.86,73861.34,85.4,0.76952,0.00026,12.9638]
[1780195717676,27.85,73861.07,85.4,0.76957,0.00026,12.95841]
[1780195722721,27.85,73857.55,85.4,0.76871,0.00026,12.98476]
[1780195723725,27.85,73850.94,85.4,0.76702,0.00026,13.03632]
[1780195724731,27.85,73848.86,85.4,0.76649,0.00026,13.05239]
[1780195725739,27.84,73849.57,85.4,0.76669,0.00026,13.04647]
[1780195730774,27.84,73850.72,85.4,0.76704,0.00026,13.03571]
[1780195735809,27.83,73851.63,85.4,0.76733,0.00026,13.02688]
[1780195741854,27.82,73855.48,85.4,0.76839,0.00026,12.99465]
[1780195742861,27.82,73859.31,85.4,0.76938,0.00026,12.96421]
[1780195747896,27.81,73861.02,85.4,0.76988,0.00026,12.94885]
[1780195752931,27.81,73859.57,85.4,0.76956,0.00026,12.95847]
[1780195755952,27.8,73862.65,85.4,0.77039,0.00026,12.93303]
[1780195760987,27.79,73862.93,85.4,0.77051,0.00026,12.92909]
[1780195768038,27.79,73862.22,85.4,0.77041,0.00026,12.9323]
[1780195774079,27.78,73861.62,85.4,0.77038,0.00026,12.92926]
[1780195780122,27.77,73861.83,85.4,0.7705,0.00026,12.92553]
[1780195785157,27.76,73862.46,85.4,0.77072,0.00026,12.91883]
[1780195788178,27.76,73865.41,85.4,0.77151,0.00026,12.89445]
[1780195789185,27.76,73872.0,85.4,0.7732,0.00025,12.84178]
[1780195794220,27.75,73874.81,85.4,0.77395,0.00025,12.81822]
[1780195799255,27.75,73874.76,85.4,0.77397,0.00025,12.81759]
[1780195802276,27.75,73871.04,85.4,0.77304,0.00025,12.84661]
[1780195803283,27.74,73868.86,85.4,0.77249,0.00026,12.86372]
[1780195808318,27.74,73867.73,85.4,0.77224,0.00026,12.87141]
[1780195813353,27.73,73873.29,85.4,0.7737,0.00025,12.82588]
[1780195816374,27.73,73870.78,85.4,0.77308,0.00025,12.84529]
[1780195821409,27.73,73870.5,85.4,0.77304,0.00026,12.84643]
[1780195826444,27.72,73869.93,85.4,0.77293,0.00026,12.8499]
[1780195831479,27.72,73870.87,85.4,0.77327,0.00026,12.83564]
[1780195835507,27.72,73877.34,85.4,0.77494,0.00025,12.78313]
[1780195836509,27.72,73877.34,85.4,0.77494,0.00025,12.78313]
[1780195836514,27.72,73882.08,85.4,0.77615,0.00025,12.74497]
[1780195837522,27.71,73887.57,85.4,0.77754,0.00025,12.70074]
[1780195839535,27.71,73887.52,85.4,0.77753,0.00025,12.70101]
[1780195841549,27.71,73890.0,85.4,0.77816,0.00025,12.68098]
[1780195846584,27.71,73889.89,85.4,0.77813,0.00025,12.68179]
[1780195851619,27.71,73883.32,85.4,0.77648,0.00025,12.73456]
[1780195852626,27.71,73877.46,85.4,0.77499,0.00025,12.78152]
[1780195856654,27.71,73877.23,85.4,0.77495,0.00025,12.78291]
[1780195861689,27.71,73876.81,85.4,0.77486,0.00025,12.78563]
[1780195866725,27.71,73878.25,85.4,0.77525,0.00025,12.77338]
[1780195871760,27.7,73879.26,85.4,0.77552,0.00025,12.76473]
[1780195876795,27.7,73878.8,85.4,0.77542,0.00025,12.76794]
[1780195880823,27.7,73881.64,85.4,0.77615,0.00025,12.74479]
[1780195881830,27.7,73884.5,85.4,0.77688,0.00025,12.72175]
[1780195882837,27.7,73887.12,85.4,0.77754,0.00025,12.70064]
[1780195884851,27.7,73892.76,85.4,0.77897,0.00025,12.65504]
[1780195885857,27.7,73891.82,85.4,0.77873,0.00025,12.66253]
[1780195886865,27.7,73890.94,85.4,0.77852,0.00025,12.66953]
[1780195891900,27.7,73891.11,85.4,0.77864,0.00025,12.66196]
[1780195893914,27.7,73886.35,85.4,0.77744,0.00025,12.70011]
[1780195894921,27.7,73878.05,85.4,0.77534,0.00025,12.76661]
[1780195896935,27.69,73876.05,85.4,0.77485,0.00025,12.78218]
[1780195897942,27.69,73874.42,85.4,0.77444,0.00025,12.79498]
[1780195903081,27.69,73874.84,85.4,0.77458,0.00025,12.79059]
[1780195909019,27.68,73875.02,85.4,0.77469,0.00025,12.7873]
[1780195913058,27.68,73881.34,85.4,0.77632,0.00025,12.73552]
[1780195914065,27.68,73883.39,85.4,0.77685,0.00025,12.71883]
[1780195916079,27.68,73882.37,85.4,0.7766,0.00025,12.72662]
[1780195918092,27.67,73884.86,85.4,0.77725,0.00025,12.70618]
[1780195919101,27.67,73887.39,85.4,0.77789,0.00025,12.68562]
[1780195920445,27.67,73887.39,85.4,0.77789,0.00025,12.68562]
[1780195920507,27.67,73890.25,85.4,0.77862,0.00025,12.6624]
[1780195921115,27.67,73894.09,85.4,0.77959,0.00025,12.63125]
[1780195922122,27.67,73898.06,85.4,0.78059,0.00025,12.59891]
[1780195927157,27.67,73898.65,85.4,0.78078,0.00025,12.59294]
[1780195931185,27.66,73899.45,85.4,0.78101,0.00025,12.58544]
[1780195936224,27.66,73905.72,85.4,0.78261,0.00025,12.53332]
[1780195937231,27.66,73907.7,85.4,0.78311,0.00025,12.51702]
[1780195941259,27.65,73910.59,85.4,0.78386,0.00025,12.49245]
[1780195942266,27.65,73916.52,85.4,0.78534,0.00025,12.44371]
[1780195943273,27.65,73917.94,85.4,0.7857,0.00025,12.43179]
[1780195944281,27.65,73916.91,85.4,0.78546,0.00025,12.43991]
[1780195947301,27.65,73917.65,85.4,0.78567,0.00025,12.43294]
[1780195948307,27.65,73918.46,85.4,0.78588,0.00025,12.42602]
[1780195949315,27.65,73918.84,85.4,0.78598,0.00025,12.42262]
[1780195950322,27.64,73919.38,85.4,0.78612,0.00025,12.41791]
[1780195953343,27.64,73920.01,85.4,0.78636,0.00025,12.40618]
[1780195955357,27.64,73919.55,85.4,0.78627,0.00025,12.40941]
[1780195956364,27.64,73918.6,85.4,0.78604,0.00025,12.41692]
[1780195958378,27.64,73919.11,85.4,0.78618,0.00025,12.41218]
[1780195959385,27.64,73918.69,85.4,0.78609,0.00025,12.41535]
[1780195962406,27.63,73923.45,85.4,0.78729,0.00025,12.37548]
[1780195963413,27.63,73927.16,85.4,0.78821,0.00025,12.34476]
[1780195964420,27.63,73935.78,85.4,0.79033,0.00024,12.27355]
[1780195965427,27.63,73937.89,85.4,0.79085,0.00024,12.25599]
[1780195970463,27.63,73937.25,85.4,0.79072,0.00024,12.26039]
[1780195976505,27.62,73933.29,85.4,0.78978,0.00024,12.29198]
[1780195977512,27.62,73930.62,85.4,0.78913,0.00025,12.31376]
[1780195982547,27.62,73930.93,85.4,0.78924,0.00025,12.30997]
[1780195987581,27.61,73925.92,85.4,0.78805,0.00025,12.34996]
[1780195988589,27.61,73923.89,85.4,0.78756,0.00025,12.36635]
[1780195989596,27.61,73923.85,85.4,0.78756,0.00025,12.36641]
[1780195992617,27.61,73923.3,85.4,0.78744,0.00025,12.37013]
[1780195993624,27.61,73922.88,85.4,0.78735,0.00025,12.37331]
[1780195994632,27.61,73923.23,85.4,0.78744,0.00025,12.37016]
[1780195995640,27.61,73921.83,85.4,0.78711,0.00025,12.38132]
[1780195996646,27.6,73923.12,85.4,0.78744,0.00025,12.37037]
[1780195997653,27.6,73926.69,85.4,0.78833,0.00025,12.34066]
[1780196004702,27.6,73928.23,85.4,0.78876,0.00025,12.32593]
[1780196008730,27.59,73925.66,85.4,0.78817,0.00025,12.34593]
[1780196014772,27.59,73925.34,85.4,0.78821,0.00025,12.34096]
[1780196015779,27.58,73922.78,85.4,0.78758,0.00025,12.36172]
[1780196016786,27.58,73921.59,85.4,0.7873,0.00025,12.3712]
[1780196017793,27.58,73921.76,85.4,0.78735,0.00025,12.36948]
[1780196019807,27.58,73921.56,85.4,0.78732,0.00025,12.37056]
[1780196022828,27.58,73921.74,85.4,0.78739,0.00025,12.36831]
[1780196027863,27.57,73912.03,85.4,0.78502,0.00025,12.44648]
[1780196028870,27.57,73910.48,85.4,0.78465,0.00025,12.45888]
[1780196029877,27.57,73912.02,85.4,0.78504,0.00025,12.44594]
[1780196030884,27.57,73912.89,85.4,0.78527,0.00025,12.43852]
[1780196031891,27.57,73906.86,85.4,0.78377,0.00025,12.48761]
[1780196032898,27.57,73903.55,85.4,0.78295,0.00025,12.51432]
[1780196033905,27.56,73901.11,85.4,0.78235,0.00025,12.53387]
[1780196036926,27.56,73896.7,85.4,0.78128,0.00025,12.56886]
[1780196037933,27.56,73894.89,85.4,0.78083,0.00025,12.58337]
[1780196038940,27.56,73899.92,85.4,0.7821,0.00025,12.54214]
[1780196039947,27.56,73903.23,85.4,0.78293,0.00025,12.51493]
[1780196041961,27.56,73907.62,85.4,0.78405,0.00025,12.47854]
[1780196042968,27.56,73914.53,85.4,0.78578,0.00025,12.4216]
[1780196044982,27.55,73920.96,85.4,0.78738,0.00025,12.36828]
[1780196045989,27.55,73921.75,85.4,0.78758,0.00025,12.36161]
[1780196046996,27.55,73914.96,85.4,0.7859,0.00025,12.41731]
[1780196048007,27.55,73911.06,85.4,0.78494,0.00025,12.4491]
[1780196049010,27.55,73904.04,85.4,0.7832,0.00025,12.50633]
[1780196050017,27.55,73900.68,85.4,0.78236,0.00025,12.53346]
[1780196055052,27.54,73900.92,85.4,0.78248,0.00025,12.52979]
[1780196056058,27.54,73902.83,85.4,0.78297,0.00025,12.51385]
[1780196058073,27.54,73904.92,85.4,0.78351,0.00025,12.49613]
[1780196059079,27.54,73907.72,85.4,0.78422,0.00025,12.47291]
[1780196061094,27.54,73908.67,85.4,0.78447,0.00025,12.46459]
[1780196064115,27.53,73909.33,85.4,0.78467,0.00025,12.45807]
[1780196070158,27.53,73908.53,85.4,0.78453,0.00025,12.46245]
[1780196072172,27.52,73907.83,85.4,0.78444,0.00025,12.46171]
[1780196075200,27.52,73899.87,85.4,0.78248,0.00025,12.52579]
[1780196076204,27.52,73888.12,85.4,0.77953,0.00025,12.62139]
[1780196077211,27.52,73892.92,85.4,0.78075,0.00025,12.582]
[1780196079225,27.51,73886.79,85.4,0.77922,0.00025,12.63129]
[1780196080232,27.51,73882.29,85.4,0.77809,0.00025,12.66755]
[1780196081239,27.51,73884.66,85.4,0.7787,0.00025,12.648]
[1780196082246,27.51,73887.48,85.4,0.77942,0.00025,12.62479]
[1780196083253,27.51,73886.27,85.4,0.77912,0.00025,12.63436]
[1780196085267,27.51,73887.27,85.4,0.77939,0.00025,12.62568]
[1780196087282,27.51,73886.28,85.4,0.77916,0.00025,12.63323]
[1780196091309,27.5,73885.11,85.4,0.77889,0.00025,12.64173]
[1780196093324,27.5,73888.37,85.4,0.77973,0.00025,12.6147]
[1780196096345,27.5,73887.4,85.4,0.77951,0.00025,12.62188]
[1780196097352,27.5,73886.13,85.4,0.7792,0.00025,12.63197]
[1780196101380,27.49,73875.95,85.4,0.77663,0.00026,12.71379]
[1780196102388,27.49,73871.25,85.4,0.77545,0.00026,12.75121]
[1780196107423,27.49,73871.37,85.4,0.77553,0.00026,12.74865]
[1780196112469,27.46,73868.28,85.4,0.77492,0.00026,12.7676]
[1780196113473,27.44,73871.09,85.4,0.7758,0.00026,12.73963]
[1780196114480,27.42,73874.23,85.4,0.77676,0.00026,12.70927]
[1780196115487,27.41,73876.95,85.4,0.77757,0.00026,12.68355]
[1780196116494,27.38,73879.49,85.4,0.77843,0.00026,12.65573]
[1780196117501,27.36,73878.13,85.4,0.77831,0.00026,12.65959]
[1780196119515,27.3,73879.28,85.4,0.77904,0.00026,12.63592]
[1780196121529,27.25,73876.13,85.4,0.77865,0.00026,12.64811]
[1780196123543,27.2,73874.49,85.4,0.77864,0.00026,12.64827]
[1780196127570,27.11,73875.78,85.4,0.77972,0.00026,12.61285]
[1780196129585,27.07,73877.04,85.4,0.7804,0.00026,12.59083]
[1780196130592,27.05,73879.66,85.4,0.78124,0.00026,12.56363]
[1780196131599,27.03,73880.99,85.4,0.78181,0.00026,12.54123]
[1780196137641,26.92,73882.0,85.4,0.783,0.00026,12.50213]
[1780196143121,26.85,73881.47,85.4,0.78341,0.00026,12.48816]
[1780196143683,26.82,73885.84,85.4,0.78479,0.00026,12.44269]
[1780196144690,26.8,73889.58,85.4,0.78593,0.00026,12.40523]
[1780196145696,26.78,73891.38,85.4,0.78655,0.00026,12.38457]
[1780196146704,26.76,73894.35,85.4,0.78746,0.00025,12.35422]
[1780196148718,26.73,73896.19,85.4,0.7882,0.00025,12.32909]
[1780196150732,26.7,73897.83,85.4,0.78888,0.00025,12.30632]
[1780196153753,26.64,73902.82,85.4,0.79064,0.00025,12.24671]
[1780196154760,26.64,73904.62,85.4,0.79111,0.00025,12.23082]
[1780196155767,26.64,73907.25,85.4,0.79179,0.00025,12.20782]
[1780196156774,26.64,73909.67,85.4,0.79241,0.00025,12.18663]
[1780196157781,26.63,73909.11,85.4,0.79228,0.00025,12.19105]
[1780196158788,26.63,73911.8,85.4,0.79297,0.00025,12.16754]
[1780196159795,26.63,73913.1,85.4,0.79331,0.00025,12.15599]
[1780196160802,26.63,73915.8,85.4,0.794,0.00025,12.13239]
[1780196161809,26.63,73916.79,85.4,0.79426,0.00025,12.12348]
[1780196162817,26.63,73919.12,85.4,0.79486,0.00025,12.10302]
[1780196163824,26.63,73919.83,85.4,0.79504,0.00025,12.09655]
[1780196164831,26.63,73919.15,85.4,0.79488,0.00025,12.10208]
[1780196165838,26.62,73918.31,85.4,0.79468,0.00025,12.10898]
[1780196167852,26.62,73918.78,85.4,0.79482,0.00025,12.10422]
[1780196173385,26.62,73918.82,85.4,0.79486,0.00025,12.10283]
[1780196173894,26.62,73922.97,85.4,0.79593,0.00025,12.06595]
[1780196174901,26.61,73930.8,85.4,0.7979,0.00025,11.99764]
[1780196175908,26.61,73932.82,85.4,0.79841,0.00025,11.97962]
[1780196177922,26.61,73932.03,85.4,0.79824,0.00025,11.98566]
[1780196184275,26.6,73931.14,85.4,0.79806,0.00025,11.99177]
[1780196184971,26.6,73938.78,85.4,0.79999,0.00025,11.92421]
[1780196190010,26.6,73939.63,85.4,0.80025,0.00025,11.91515]
[1780196192649,26.59,73941.25,85.4,0.80073,0.00025,11.89463]
[1780196193040,26.59,73950.1,85.4,0.80291,0.00025,11.81716]
[1780196194042,26.59,73960.7,85.4,0.80551,0.00024,11.72416]
[1780196195049,26.59,73964.48,85.4,0.80644,0.00024,11.69048]
[1780196196056,26.59,73966.77,85.4,0.807,0.00024,11.67017]
[1780196201090,26.58,73966.33,85.4,0.80695,0.00024,11.6722]
[1780196205160,26.58,73965.48,85.4,0.80676,0.00024,11.67898]
[1780196208140,26.58,73967.72,85.4,0.80731,0.00024,11.65878]
[1780196209718,26.58,73967.72,85.4,0.80731,0.00024,11.65878]
[1780196209819,26.58,73970.21,85.4,0.80792,0.00024,11.63675]
[1780196212168,26.58,73975.82,85.4,0.80928,0.00024,11.58704]
[1780196213854,26.58,73975.82,85.4,0.80928,0.00024,11.58704]
[1780196213956,26.58,73980.77,85.4,0.81048,0.00024,11.54315]
[1780196215189,26.58,73983.79,85.4,0.81121,0.00024,11.51604]
[1780196220224,26.57,73983.86,85.4,0.81126,0.00024,11.51428]
[1780196222238,26.57,73980.88,85.4,0.81056,0.00024,11.5401]
[1780196225259,26.57,73978.56,85.4,0.81002,0.00024,11.55976]
[1780196226266,26.57,73975.85,85.4,0.80938,0.00024,11.58334]
[1780196229287,26.56,73973.63,85.4,0.80887,0.00024,11.60206]
[1780196234322,26.56,73972.52,85.4,0.80863,0.00024,11.61086]
[1780196239357,26.56,73972.54,85.4,0.80866,0.00024,11.60949]
[1780196241371,26.56,73976.66,85.4,0.80967,0.00024,11.57272]
[1780196243384,26.56,73974.55,85.4,0.80917,0.00024,11.59087]
[1780196246412,26.55,73980.83,85.4,0.8107,0.00024,11.53476]
[1780196247419,26.55,73984.67,85.4,0.81162,0.00024,11.50068]
[1780196252459,26.55,73982.8,85.4,0.81126,0.00024,11.5106]
[1780196257494,26.55,73981.41,85.4,0.81095,0.00024,11.52206]
[1780196260515,26.55,73979.48,85.4,0.8105,0.00024,11.53858]
[1780196267564,26.54,73979.4,85.4,0.81052,0.00024,11.53797]
[1780196272600,26.54,73983.82,85.4,0.8116,0.00024,11.49797]
[1780196277635,26.54,73985.24,85.4,0.81196,0.00024,11.48477]
[1780196282883,26.54,73986.32,85.4,0.81223,0.00024,11.47472]
[1780196282952,26.54,73986.42,85.4,0.81226,0.00024,11.47372]
[1780196283677,26.54,73991.07,85.4,0.81337,0.00024,11.43246]
[1780196284684,26.54,73995.02,85.4,0.8143,0.00024,11.39742]
[1780196285690,26.53,73993.6,85.4,0.81397,0.00024,11.40985]
[1780196287632,26.53,73993.62,85.4,0.81398,0.00024,11.40951]
[1780196287705,26.53,73994.07,85.4,0.81409,0.00024,11.40536]
[1780196288712,26.53,73995.65,85.4,0.81447,0.00024,11.3912]
[1780196289719,26.53,73996.81,85.4,0.81475,0.00024,11.38078]
[1780196291733,26.53,73998.6,85.4,0.81518,0.00024,11.36467]
[1780196292740,26.53,73999.08,85.4,0.81529,0.00024,11.36031]
[1780196295761,26.53,74001.58,85.4,0.81589,0.00024,11.33784]
[1780196302810,26.53,74001.05,85.4,0.81578,0.00024,11.342]
[1780196304824,26.53,74003.1,85.4,0.81627,0.00024,11.32352]
[1780196306841,26.53,74005.46,85.4,0.81683,0.00023,11.30234]
[1780196307384,26.53,74005.46,85.4,0.81683,0.00023,11.30234]
[1780196307496,26.53,74005.46,85.4,0.81683,0.00023,11.30234]
[1780196307531,26.53,74005.46,85.4,0.81683,0.00023,11.30234]
[1780196307848,26.53,73999.97,85.4,0.81554,0.00024,11.35097]
[1780196308430,26.53,73999.97,85.4,0.81554,0.00024,11.35097]
[1780196308506,26.53,73999.97,85.4,0.81554,0.00024,11.35097]
[1780196308855,26.53,73997.78,85.4,0.81503,0.00024,11.37037]
[1780196309862,26.53,73995.47,85.4,0.81448,0.00024,11.39081]
[1780196311876,26.53,73993.33,85.4,0.81405,0.00024,11.40377]
[1780196316912,26.53,73995.42,85.4,0.81455,0.00024,11.38486]
[1780196321947,26.52,73993.73,85.4,0.81416,0.00024,11.39951]
[1780196328996,26.52,73990.02,85.4,0.81329,0.00024,11.43181]
[1780196330009,26.52,73986.34,85.4,0.81242,0.00024,11.46426]
[1780196335040,26.52,73984.8,85.4,0.81208,0.00024,11.47702]
[1780196340075,26.52,73983.51,85.4,0.81178,0.00024,11.48815]
[1780196346117,26.52,73983.83,85.4,0.81185,0.00024,11.48542]
[1780196351152,26.52,73984.25,85.4,0.81196,0.00024,11.48138]
[1780196356187,26.52,73986.44,85.4,0.81249,0.00024,11.46169]
[1780196357194,26.52,73988.72,85.4,0.81303,0.00024,11.44145]
[1780196362229,26.52,73988.11,85.4,0.81289,0.00024,11.44671]
[1780196366257,26.52,73986.24,85.4,0.81245,0.00024,11.46312]
[1780196371292,26.52,73985.79,85.4,0.81242,0.00024,11.46096]
[1780196374315,26.52,73983.79,85.4,0.81195,0.00024,11.47848]
[1780196375321,26.51,73978.66,85.4,0.81072,0.00024,11.52375]
[1780196376328,26.51,73975.32,85.4,0.80992,0.00024,11.55312]
[1780196379349,26.51,73970.97,85.4,0.80889,0.00024,11.59098]
[1780196382370,26.51,73974.33,85.4,0.80969,0.00024,11.56156]
[1780196383377,26.51,73976.41,85.4,0.81019,0.00024,11.54332]
[1780196388412,26.52,73977.79,85.4,0.8105,0.00024,11.53191]
[1780196390426,26.52,73980.83,85.4,0.81122,0.00024,11.50539]
[1780196391433,26.52,73984.97,85.4,0.8122,0.00024,11.46899]
[1780196392440,26.52,73987.92,85.4,0.8129,0.00024,11.44313]
[1780196397475,26.52,73988.76,85.4,0.81308,0.00024,11.43627]
[1780196402510,26.52,73988.14,85.4,0.81293,0.00024,11.44205]
[1780196404651,26.52,73997.35,85.4,0.81511,0.00024,11.36047]
[1780196405531,26.52,74014.86,85.4,0.81922,0.00023,11.20497]
[1780196407050,26.52,74014.86,85.4,0.81922,0.00023,11.20497]
[1780196407152,26.52,74023.98,85.4,0.82133,0.00023,11.12402]
[1780196407545,26.52,74029.99,85.4,0.82271,0.00023,11.07054]
[1780196408923,26.52,74029.99,85.4,0.82271,0.00023,11.07054]
[1780196409235,26.52,74036.01,85.4,0.82408,0.00023,11.01714]
[1780196409559,26.52,74029.16,85.4,0.82251,0.00023,11.07844]
[1780196410566,26.53,74020.77,85.4,0.82056,0.00023,11.15355]
[1780196411534,26.53,74020.77,85.4,0.82056,0.00023,11.15355]
[1780196411573,26.53,74015.35,85.4,0.8193,0.00023,11.20179]
[1780196412580,26.53,74012.54,85.4,0.81864,0.00023,11.22695]
[1780196414593,26.53,74021.78,85.4,0.82078,0.00023,11.14495]
[1780196415601,26.53,74029.7,85.4,0.82261,0.00023,11.07434]
[1780196417264,26.53,74034.56,85.4,0.82372,0.00023,11.0313]
[1780196417615,26.53,74039.42,85.4,0.82483,0.00023,10.98805]
[1780196419276,26.53,74043.46,85.4,0.82574,0.00023,10.95241]
[1780196419833,26.53,74043.46,85.4,0.82574,0.00023,10.95241]
[1780196420636,26.53,74047.73,85.4,0.82669,0.00023,10.91512]
[1780196421644,26.53,74051.38,85.4,0.8275,0.00023,10.8829]
[1780196423243,26.53,74046.19,85.4,0.82631,0.00023,10.92976]
[1780196423659,26.53,74041.49,85.4,0.82524,0.00023,10.97215]
[1780196424666,26.54,74036.85,85.4,0.82417,0.00023,11.01392]
[1780196425673,26.54,74034.37,85.4,0.82359,0.00023,11.03647]
[1780196427094,26.54,74030.82,85.4,0.82277,0.00023,11.06852]
[1780196427687,26.54,74030.21,85.4,0.82262,0.00023,11.0743]
[1780196428703,26.54,74027.82,85.4,0.82206,0.00023,11.09594]
[1780196433738,26.54,74026.56,85.4,0.8218,0.00023,11.10282]
[1780196434867,26.54,74026.56,85.4,0.8218,0.00023,11.10282]
[1780196434964,26.55,74025.2,85.4,0.82148,0.00023,11.11522]
[1780196435752,26.55,74022.04,85.4,0.82074,0.00023,11.14363]
[1780196437769,26.55,74018.66,85.4,0.81994,0.00023,11.17415]
[1780196442805,26.55,74017.06,85.4,0.81955,0.00023,11.18928]
[1780196447840,26.55,74016.87,85.4,0.81948,0.00023,11.19175]
[1780196452875,26.55,74013.63,85.4,0.81871,0.00023,11.22135]
[1780196454889,26.56,74011.43,85.4,0.81819,0.00023,11.24112]
[1780196459924,26.56,74011.95,85.4,0.8183,0.00023,11.23701]
[1780196463952,26.56,74008.04,85.4,0.81737,0.00023,11.27217]
[1780196465973,26.56,74010.44,85.4,0.81792,0.00023,11.25141]
[1780196467987,26.56,74008.1,85.4,0.81736,0.00023,11.27253]
[1780196473025,26.56,74010.07,85.4,0.8178,0.00023,11.25578]
[1780196477053,26.56,74006.57,85.4,0.81697,0.00023,11.28747]
[1780196479088,26.57,74004.3,85.4,0.81643,0.00023,11.30783]
[1780196482109,26.57,74006.75,85.4,0.817,0.00023,11.28641]
[1780196485130,26.57,74004.39,85.4,0.81643,0.00023,11.30774]
[1780196489158,26.57,74006.5,85.4,0.81691,0.00023,11.2898]
[1780196494193,26.57,74007.52,85.4,0.81719,0.00023,11.27572]
[1780196499228,26.57,74005.82,85.4,0.81677,0.00023,11.29169]
[1780196508291,26.58,73999.25,85.4,0.81518,0.00024,11.35147]
[1780196509298,26.58,73998.04,85.4,0.81489,0.00024,11.36267]
[1780196510305,26.58,73997.46,85.4,0.81474,0.00024,11.36824]
[1780196511312,26.58,73999.19,85.4,0.81514,0.00024,11.35312]
[1780196512318,26.58,73998.16,85.4,0.81489,0.00024,11.36242]
[1780196514333,26.59,74002.42,85.4,0.81587,0.00024,11.32556]
[1780196515340,26.59,74006.56,85.4,0.81684,0.00023,11.2893]
[1780196519368,26.59,74008.07,85.4,0.81714,0.00023,11.27773]
[1780196524403,26.6,74009.96,85.4,0.81754,0.00023,11.2627]
[1780196525410,26.6,74015.57,85.4,0.81884,0.00023,11.21336]
[1780196526417,26.6,74020.09,85.4,0.81988,0.00023,11.17367]
[1780196527424,26.6,74019.52,85.4,0.81972,0.00023,11.17975]
[1780196536487,26.62,74020.48,85.4,0.81982,0.00023,11.17592]
[1780196542607,26.62,74019.46,85.4,0.81957,0.00023,11.18551]
[1780196542703,26.62,74021.7,85.4,0.82003,0.00023,11.168]
[1780196543536,26.63,74026.01,85.4,0.82102,0.00023,11.13006]
[1780196548572,26.63,74025.22,85.4,0.82079,0.00023,11.13885]
[1780196551006,26.63,74023.44,85.4,0.82043,0.00023,11.14946]
[1780196556629,26.64,74023.37,85.4,0.82036,0.00023,11.15199]
[1780196558645,26.64,74026.94,85.4,0.82117,0.00023,11.12095]
[1780196564687,26.65,74026.69,85.4,0.82106,0.00023,11.12523]
[1780196570729,26.65,74022.83,85.4,0.82012,0.00023,11.16149]
[1780196573750,26.65,74025.85,85.4,0.82079,0.00023,11.13557]
[1780196577778,26.66,74027.75,85.4,0.8212,0.00023,11.12001]
[1780196582813,26.66,74023.37,85.4,0.82015,0.00023,11.16042]
[1780196583820,26.66,74020.71,85.4,0.81953,0.00023,11.18424]
[1780196584826,26.66,74017.54,85.4,0.81878,0.00023,11.21253]
[1780196589862,26.67,74016.3,85.4,0.81847,0.00023,11.22444]
[1780196594897,26.67,74015.74,85.4,0.81832,0.00023,11.23027]
[1780196600941,26.67,74016.82,85.4,0.81854,0.00023,11.22177]
[1780196604969,26.67,74014.68,85.4,0.81803,0.00023,11.24139]
[1780196610008,26.68,74013.83,85.4,0.81781,0.00023,11.24969]
[1780196615220,26.68,74012.69,85.4,0.8176,0.00023,11.25448]
[1780196621081,26.68,74012.16,85.4,0.81745,0.00023,11.26015]
[1780196626116,26.68,74010.26,85.4,0.81698,0.00023,11.27768]
[1780196631151,26.69,74008.58,85.4,0.81657,0.00023,11.29327]
[1780196634172,26.69,74014.77,85.4,0.81801,0.00023,11.23892]
[1780196635179,26.69,74018.7,85.4,0.81892,0.00023,11.20435]
[1780196639207,26.69,74016.66,85.4,0.81842,0.00023,11.22345]
[1780196640214,26.69,74013.73,85.4,0.81773,0.00023,11.24952]
[1780196641221,26.69,74011.54,85.4,0.81721,0.00023,11.26902]
[1780196642228,26.69,74009.25,85.4,0.81668,0.00023,11.28936]
[1780196647263,26.69,74009.94,85.4,0.81683,0.00023,11.28374]
[1780196649282,26.69,74007.89,85.4,0.81634,0.00023,11.30202]
[1780196652303,26.69,74005.06,85.4,0.81567,0.00023,11.32717]
[1780196657338,26.69,74004.44,85.4,0.81552,0.00023,11.33287]
[1780196661366,26.69,74002.4,85.4,0.81504,0.00024,11.35096]
[1780196662373,26.69,73998.89,85.4,0.81421,0.00024,11.38188]
[1780196663380,26.7,73996.26,85.4,0.81359,0.00024,11.40515]
[1780196664387,26.7,73994.0,85.4,0.81305,0.00024,11.42511]
[1780196665394,26.7,73991.89,85.4,0.81255,0.00024,11.44373]
[1780196666401,26.7,73992.28,85.4,0.81264,0.00024,11.44057]
[1780196667409,26.7,73997.2,85.4,0.81379,0.00024,11.39756]
[1780196668415,26.7,73993.44,85.4,0.8129,0.00024,11.43089]
[1780196669422,26.7,73991.25,85.4,0.81237,0.00024,11.45045]
[1780196671436,26.7,73992.16,85.4,0.81264,0.00024,11.43711]
[1780196672443,26.7,73988.87,85.4,0.81185,0.00024,11.46625]
[1780196673450,26.7,73989.43,85.4,0.81198,0.00024,11.46157]
[1780196674592,26.7,73988.15,85.4,0.81167,0.00024,11.47302]
[1780196677477,26.7,73987.59,85.4,0.81152,0.00024,11.47853]
[1780196682513,26.71,73988.28,85.4,0.81166,0.00024,11.47339]
[1780196683520,26.71,73989.71,85.4,0.812,0.00024,11.46101]
[1780196690569,26.71,73989.47,85.4,0.8119,0.00024,11.46448]
[1780196693590,26.71,73988.95,85.4,0.81176,0.00024,11.46963]
[1780196697617,26.72,73989.44,85.4,0.81185,0.00024,11.4663]
[1780196702654,26.72,73989.56,85.4,0.81189,0.00024,11.46514]
[1780196706681,26.72,73992.81,85.4,0.81266,0.00024,11.43654]
[1780196707689,26.72,73993.71,85.4,0.81287,0.00024,11.42865]
[1780196709703,26.72,73994.26,85.4,0.813,0.00024,11.42388]
[1780196710710,26.72,73994.85,85.4,0.81314,0.00024,11.41874]
[1780196716753,26.72,73996.26,85.4,0.81346,0.00024,11.40663]
[1780196718767,26.72,73996.45,85.4,0.81351,0.00024,11.40481]
[1780196720781,26.72,73997.07,85.4,0.81366,0.00024,11.39921]
[1780196721790,26.72,73997.33,85.4,0.81373,0.00024,11.39686]
[1780196726823,26.72,73997.42,85.4,0.81375,0.00024,11.39576]
[1780196733995,26.72,73997.35,85.4,0.81374,0.00024,11.39631]
[1780196734096,26.71,73995.89,85.4,0.81347,0.00024,11.40288]
[1780196739914,26.71,73996.02,85.4,0.81352,0.00024,11.40117]
[1780196748978,26.71,73993.81,85.4,0.81302,0.00024,11.41978]
[1780196749985,26.71,73992.17,85.4,0.81263,0.00024,11.4341]
[1780196755020,26.71,73991.83,85.4,0.81257,0.00024,11.4365]
[1780196762069,26.71,73989.13,85.4,0.81195,0.00024,11.45936]
[1780196765090,26.7,73990.2,85.4,0.81221,0.00024,11.44984]
[1780196767104,26.71,73992.94,85.4,0.81285,0.00024,11.42617]
[1780196768114,26.71,73994.29,85.4,0.81316,0.00024,11.41453]
[1780196773148,26.71,73994.5,85.4,0.81318,0.00024,11.41393]
[1780196774155,26.71,73993.88,85.4,0.81302,0.00024,11.41963]
[1780196777176,26.71,73995.02,85.4,0.81327,0.00024,11.41033]
[1780196778183,26.71,73994.07,85.4,0.81304,0.00024,11.41883]
[1780196779190,26.71,73991.95,85.4,0.81254,0.00024,11.43759]
[1780196780197,26.71,73991.35,85.4,0.81239,0.00024,11.44298]
[1780196786239,26.72,73991.49,85.4,0.81241,0.00024,11.44238]
[1780196791274,26.72,73988.65,85.4,0.81179,0.00024,11.46209]
[1780196793288,26.72,73988.17,85.4,0.81167,0.00024,11.4665]
[1780196794295,26.72,73986.51,85.4,0.81127,0.00024,11.48115]
[1780196796308,26.72,73985.6,85.4,0.81105,0.00024,11.48927]
[1780196800337,26.72,73987.22,85.4,0.81143,0.00024,11.4753]
[1780196801344,26.72,73986.59,85.4,0.81128,0.00024,11.4809]
[1780196803358,26.72,73987.31,85.4,0.81144,0.00024,11.47474]
[1780196806379,26.72,73987.88,85.4,0.81157,0.00024,11.47]
[1780196811414,26.72,73988.66,85.4,0.81175,0.00024,11.46361]
[1780196813429,26.72,73989.2,85.4,0.81187,0.00024,11.45906]
[1780196815442,26.72,73990.47,85.4,0.81217,0.00024,11.44813]
[1780196816450,26.72,73991.45,85.4,0.81239,0.00024,11.43965]
[1780196817457,26.73,73992.42,85.4,0.81262,0.00024,11.43126]
[1780196818464,26.73,73991.54,85.4,0.81241,0.00024,11.43913]
[1780196821485,26.73,73989.96,85.4,0.81202,0.00024,11.45341]
[1780196822492,26.73,73984.67,85.4,0.81076,0.00024,11.49997]
[1780196823499,26.73,73981.87,85.4,0.81009,0.00024,11.52464]
[1780196824506,26.73,73980.91,85.4,0.80986,0.00024,11.53316]
[1780196829541,26.73,73981.08,85.4,0.80988,0.00024,11.53217]
[1780196833568,26.73,73981.83,85.4,0.81005,0.00024,11.526]
[1780196834576,26.73,73981.2,85.4,0.8099,0.00024,11.53163]
[1780196839611,26.73,73981.78,85.4,0.81003,0.00024,11.52686]
[1780196840618,26.73,73981.22,85.4,0.8099,0.00024,11.53167]
[1780196845653,26.73,73980.74,85.4,0.80979,0.00024,11.5354]
[1780196850689,26.73,73980.61,85.4,0.80978,0.00024,11.53604]
[1780196855723,26.73,73979.47,85.4,0.80959,0.00024,11.53968]
[1780196856746,26.73,73980.54,85.4,0.80984,0.00024,11.53022]
[1780196857754,26.73,73979.16,85.4,0.80952,0.00024,11.54219]
[1780196860774,26.73,73978.54,85.4,0.80938,0.00024,11.54719]
[1780196865809,26.72,73978.79,85.4,0.80945,0.00024,11.54444]
[1780196870844,26.72,73977.5,85.4,0.80916,0.00024,11.55521]
[1780196871851,26.72,73976.45,85.4,0.80891,0.00024,11.56428]
[1780196873865,26.72,73977.43,85.4,0.80915,0.00024,11.55545]
[1780196874872,26.72,73978.25,85.4,0.80935,0.00024,11.54816]
[1780196875879,26.72,73979.03,85.4,0.80954,0.00024,11.54122]
[1780196876886,26.72,73978.23,85.4,0.80935,0.00024,11.54813]
[1780196879907,26.72,73978.85,85.4,0.80951,0.00024,11.5424]
[1780196881921,26.72,73986.84,85.4,0.81142,0.00024,11.47218]
[1780196882928,26.72,73988.26,85.4,0.81176,0.00024,11.45972]
[1780196884941,26.72,73988.83,85.4,0.8119,0.00024,11.45474]
[1780196891991,26.72,73989.15,85.4,0.81197,0.00024,11.45201]
[1780196897026,26.72,73989.22,85.4,0.81199,0.00024,11.45142]
[1780196898033,26.72,73992.42,85.4,0.81274,0.00024,11.42332]
[1780196901054,26.72,73992.92,85.4,0.81286,0.00024,11.41905]
[1780196902061,26.72,73993.64,85.4,0.81303,0.00024,11.41278]
[1780196909462,26.72,73993.58,85.4,0.81301,0.00024,11.41347]
[1780196911124,26.72,73993.05,85.4,0.81294,0.00024,11.41263]
[1780196912131,26.72,73994.16,85.4,0.8132,0.00024,11.40293]
[1780196913138,26.72,73993.26,85.4,0.81299,0.00024,11.41092]
[1780196915152,26.72,73994.35,85.4,0.81324,0.00024,11.40147]
[1780196920193,26.72,73994.05,85.4,0.81316,0.00024,11.4045]
[1780196925228,26.72,73993.98,85.4,0.81314,0.00024,11.40549]
[1780196928248,26.72,73993.29,85.4,0.81297,0.00024,11.41178]
[1780196930263,26.73,73992.69,85.4,0.81282,0.00024,11.41719]
[1780196931270,26.73,73992.99,85.4,0.81289,0.00024,11.41461]
[1780196933284,26.73,73992.53,85.4,0.81278,0.00024,11.41878]
[1780196938318,26.73,73992.56,85.4,0.81278,0.00024,11.41881]
[1780196943354,26.73,73993.7,85.4,0.81304,0.00024,11.40909]
[1780196944360,26.73,73992.82,85.4,0.81283,0.00024,11.41689]
[1780196945368,26.73,73992.26,85.4,0.81269,0.00024,11.42187]
[1780196949396,26.73,73991.68,85.4,0.81255,0.00024,11.42718]
[1780196950403,26.73,73990.19,85.4,0.8122,0.00024,11.4403]
[1780196955438,26.73,73989.05,85.4,0.81192,0.00024,11.45048]
[1780196958459,26.73,73981.93,85.4,0.81022,0.00024,11.51296]
[1780196959466,26.73,73977.3,85.4,0.80912,0.00024,11.55344]
[1780196964501,26.73,73976.93,85.4,0.80904,0.00024,11.55613]
[1780196969536,26.73,73976.87,85.4,0.80904,0.00024,11.5561]
[1780196973565,26.72,73978.22,85.4,0.80946,0.00024,11.53738]
[1780196977593,26.72,73978.93,85.4,0.80966,0.00024,11.52996]
[1780196978600,26.72,73984.96,85.4,0.81111,0.00024,11.47704]
[1780196979607,26.72,73989.0,85.4,0.81207,0.00024,11.44158]
[1780196981621,26.72,73990.85,85.4,0.81251,0.00024,11.42541]
[1780196982627,26.72,73990.39,85.4,0.8124,0.00024,11.42951]
[1780196987663,26.72,73990.88,85.4,0.81251,0.00024,11.42546]
[1780196988670,26.72,73991.28,85.4,0.8126,0.00024,11.42201]
[1780196989677,26.72,73992.41,85.4,0.81287,0.00024,11.41214]
[1780196990684,26.72,73991.4,85.4,0.81262,0.00024,11.42109]
[1780196995719,26.72,73991.46,85.4,0.81263,0.00024,11.42086]
[1780197000754,26.72,73990.74,85.4,0.81245,0.00024,11.42748]
[1780197001761,26.72,73989.48,85.4,0.81215,0.00024,11.43859]
[1780197004782,26.72,73988.84,85.4,0.812,0.00024,11.44433]
[1780197007803,26.72,73985.4,85.4,0.81118,0.00024,11.47458]
[1780197008810,26.72,73983.44,85.4,0.81071,0.00024,11.49178]
[1780197009817,26.72,73982.91,85.4,0.81058,0.00024,11.49641]
[1780197010824,26.72,73978.08,85.4,0.80943,0.00024,11.53867]
[1780197011830,26.72,73974.47,85.4,0.80856,0.00024,11.57021]
[1780197012094,26.72,73974.47,85.4,0.80856,0.00024,11.57021]
[1780197012837,26.72,73967.43,85.4,0.80687,0.00024,11.63162]
[1780197013845,26.72,73964.86,85.4,0.80624,0.00024,11.6541]
[1780197014852,26.72,73974.08,85.4,0.80847,0.00024,11.57355]
[1780197015858,26.72,73980.55,85.4,0.81004,0.00024,11.51614]
[1780197016866,26.72,73985.41,85.4,0.81121,0.00024,11.47339]
[1780197018880,26.72,73985.3,85.4,0.81117,0.00024,11.47461]
[1780197020893,26.72,73987.82,85.4,0.81177,0.00024,11.45282]
[1780197022908,26.72,73989.8,85.4,0.81224,0.00024,11.43546]
[1780197024922,26.72,73992.64,85.4,0.8129,0.00024,11.41078]
[1780197028950,26.72,73995.69,85.4,0.81362,0.00024,11.3841]
[1780197029957,26.72,74000.38,85.4,0.81473,0.00024,11.34288]
[1780197030967,26.72,74002.74,85.4,0.81528,0.00024,11.32219]
[1780197035999,26.72,74003.66,85.4,0.81555,0.00023,11.30877]
[1780197041034,26.73,74003.16,85.4,0.81542,0.00023,11.31377]
[1780197043048,26.73,74000.24,85.4,0.81472,0.00024,11.33968]
[1780197048083,26.73,74000.08,85.4,0.81468,0.00024,11.34148]
[1780197055132,26.73,74000.97,85.4,0.81487,0.00024,11.33422]
[1780197061174,26.73,74000.38,85.4,0.81472,0.00024,11.33988]
[1780197063189,26.73,73998.25,85.4,0.81421,0.00024,11.35875]
[1780197066209,26.73,74001.9,85.4,0.81507,0.00024,11.32677]
[1780197067216,26.73,74004.01,85.4,0.81556,0.00023,11.30829]
[1780197072251,26.73,74004.69,85.4,0.81571,0.00023,11.30287]
[1780197077302,26.74,74005.99,85.4,0.816,0.00023,11.29189]
[1780197082321,26.74,74009.88,85.4,0.81689,0.00023,11.25846]
[1780197083328,26.74,74015.34,85.4,0.81816,0.00023,11.2105]
[1780197084335,26.74,74017.41,85.4,0.81863,0.00023,11.19248]
[1780197089370,26.74,74017.46,85.4,0.81861,0.00023,11.19335]
[1780197090377,26.74,74020.81,85.4,0.81938,0.00023,11.16405]
[1780197095412,26.75,74020.45,85.4,0.81935,0.00023,11.16197]
[1780197102462,26.75,74020.31,85.4,0.81931,0.00023,11.1637]
[1780197116559,26.75,74019.63,85.4,0.81913,0.00023,11.17055]
[1780197123608,26.75,74020.22,85.4,0.81925,0.00023,11.16576]
[1780197128642,26.75,74021.77,85.4,0.81961,0.00023,11.15227]
[1780197136698,26.75,74021.51,85.4,0.81957,0.00023,11.15381]
[1780197137706,26.75,74018.48,85.4,0.81887,0.00023,11.18045]
[1780197138713,26.75,74014.68,85.4,0.81798,0.00023,11.21395]
[1780197139720,26.75,74012.68,85.4,0.81752,0.00023,11.23152]
[1780197144755,26.75,74008.46,85.4,0.81652,0.00023,11.26922]
[1780197145762,26.75,74006.23,85.4,0.816,0.00023,11.28891]
[1780197152813,26.75,74005.97,85.4,0.81602,0.00023,11.28452]
[1780197153820,26.75,74008.27,85.4,0.81657,0.00023,11.26413]
[1780197155834,26.75,74012.23,85.4,0.8175,0.00023,11.22906]
[1780197160869,26.75,74012.74,85.4,0.81761,0.00023,11.22469]
[1780197165904,26.75,74012.94,85.4,0.81764,0.00023,11.22362]
[1780197171946,26.75,74018.03,85.4,0.8188,0.00023,11.17959]
[1780197172953,26.75,74020.74,85.4,0.81943,0.00023,11.15559]
[1780197177988,26.75,74019.09,85.4,0.81906,0.00023,11.16988]
[1780197183024,26.75,74019.36,85.4,0.81915,0.00023,11.16629]
[1780197187055,26.74,74012.82,85.4,0.81766,0.00023,11.22301]
[1780197188066,26.74,74007.02,85.4,0.81631,0.00023,11.27392]
[1780197190080,26.74,74006.12,85.4,0.81611,0.00023,11.2813]
[1780197195116,26.74,74004.63,85.4,0.81578,0.00023,11.29344]
[1780197201158,26.74,74003.03,85.4,0.8154,0.00024,11.30771]
[1780197206193,26.74,74003.49,85.4,0.81551,0.00023,11.30372]
[1780197211228,26.74,74003.33,85.4,0.81554,0.00023,11.29936]
[1780197216263,26.74,74004.23,85.4,0.81575,0.00023,11.29157]
[1780197221298,26.74,74003.83,85.4,0.81565,0.00023,11.29526]
[1780197226333,26.74,74003.67,85.4,0.81561,0.00023,11.29685]
[1780197231368,26.74,74003.8,85.4,0.81563,0.00023,11.29589]
[1780197237411,26.74,74004.37,85.4,0.81576,0.00023,11.29113]
[1780197242447,26.74,74005.04,85.4,0.81591,0.00023,11.28547]
[1780197245467,26.74,74007.58,85.4,0.8165,0.00023,11.26328]
[1780197248488,26.74,74013.83,85.4,0.81796,0.00023,11.20825]
[1780197249495,26.74,74016.04,85.4,0.81848,0.00023,11.18853]
[1780197250502,26.74,74018.76,85.4,0.81912,0.00023,11.16434]
[1780197255537,26.74,74016.2,85.4,0.81852,0.00023,11.18679]
[1780197260572,26.74,74025.29,85.4,0.82063,0.00023,11.1067]
[1780197261579,26.74,74031.4,85.4,0.82204,0.00023,11.05259]
[1780197262586,26.74,74035.32,85.4,0.82294,0.00023,11.01788]
[1780197267621,26.74,74034.6,85.4,0.82277,0.00023,11.02429]
[1780197272656,26.74,74035.19,85.4,0.82297,0.00023,11.01318]
[1780197273988,26.74,74035.19,85.4,0.82297,0.00023,11.01318]
[1780197279705,26.74,74035.79,85.4,0.82311,0.00023,11.00801]
[1780197283733,26.74,74037.92,85.4,0.82359,0.00023,10.98928]
[1780197284740,26.74,74039.97,85.4,0.82406,0.00023,10.97118]
[1780197286753,26.74,74043.92,85.4,0.82495,0.00023,10.93635]
[1780197288287,26.74,74043.65,85.4,0.82489,0.00023,10.93886]
[1780197288768,26.74,74045.77,85.4,0.82537,0.00023,10.92019]
[1780197294810,26.75,74047.54,85.4,0.82575,0.00023,10.9054]
[1780197296823,26.75,74050.7,85.4,0.82645,0.00023,10.87771]
[1780197298838,26.75,74052.69,85.4,0.82689,0.00023,10.86046]
[1780197303873,26.75,74051.76,85.4,0.82666,0.00023,10.86973]
[1780197306894,26.75,74049.43,85.4,0.82612,0.00023,10.89095]
[1780197312936,26.76,74049.06,85.4,0.82601,0.00023,10.89516]
[1780197315957,26.76,74046.0,85.4,0.8253,0.00023,10.92268]
[1780197316964,26.76,74040.98,85.4,0.82416,0.00023,10.96723]
[1780197317971,26.76,74033.82,85.4,0.82252,0.00023,11.03061]
[1780197318978,26.76,74033.39,85.4,0.82242,0.00023,11.03462]
[1780197320055,26.76,74039.96,85.4,0.82392,0.00023,10.9767]
[1780197320992,26.76,74037.97,85.4,0.82346,0.00023,10.99458]
[1780197321999,26.76,74034.21,85.4,0.82259,0.00023,11.02809]
[1780197323006,26.76,74030.92,85.4,0.82183,0.00023,11.05737]
[1780197324017,26.76,74030.62,85.4,0.82176,0.00023,11.06018]
[1780197328045,26.76,74030.25,85.4,0.82166,0.00023,11.06409]
[1780197329052,26.76,74027.89,85.4,0.82111,0.00023,11.08523]
[1780197330059,26.77,74022.41,85.4,0.81983,0.00023,11.13387]
[1780197331066,26.77,74019.97,85.4,0.81933,0.00023,11.14971]
[1780197332073,26.77,74019.32,85.4,0.81918,0.00023,11.15562]
[1780197335094,26.77,74018.43,85.4,0.81896,0.00023,11.16396]
[1780197340129,26.77,74018.03,85.4,0.81884,0.00023,11.16826]
[1780197345164,26.77,74018.09,85.4,0.81884,0.00023,11.16845]
[1780197351212,26.77,74022.46,85.4,0.81983,0.00023,11.13076]
[1780197352214,26.78,74023.65,85.4,0.8201,0.00023,11.1204]
[1780197356242,26.78,74025.84,85.4,0.82059,0.00023,11.10186]
[1780197358256,26.78,74026.45,85.4,0.82072,0.00023,11.09691]
[1780197360270,26.78,74027.07,85.4,0.82085,0.00023,11.09186]
[1780197361277,26.78,74036.48,85.4,0.823,0.00023,11.00895]
[1780197362283,26.78,74039.88,85.4,0.82378,0.00023,10.97911]
[1780197363291,26.78,74040.1,85.4,0.82382,0.00023,10.97748]
[1780197367319,26.79,74034.18,85.4,0.82242,0.00023,11.03155]
[1780197368326,26.79,74033.58,85.4,0.82228,0.00023,11.03713]
[1780197369333,26.79,74032.9,85.4,0.82211,0.00023,11.04341]
[1780197379403,26.79,74031.82,85.4,0.82185,0.00023,11.05339]
[1780197380410,26.79,74027.48,85.4,0.82085,0.00023,11.09192]
[1780197382424,26.79,74025.45,85.4,0.82038,0.00023,11.10995]
[1780197384438,26.79,74026.16,85.4,0.82053,0.00023,11.10399]
[1780197387459,26.79,74025.3,85.4,0.82032,0.00023,11.11203]
[1780197389473,26.79,74024.84,85.4,0.82021,0.00023,11.11638]
[1780197392494,26.8,74019.88,85.4,0.81912,0.00023,11.15464]
[1780197394508,26.8,74019.29,85.4,0.81898,0.00023,11.16007]
[1780197400550,26.8,74020.76,85.4,0.8193,0.00023,11.14778]
[1780197401557,26.8,74021.41,85.4,0.81945,0.00023,11.14218]
[1780197404579,26.8,74022.29,85.4,0.81964,0.00023,11.13482]
[1780197405585,26.8,74027.72,85.4,0.82089,0.00023,11.08707]
[1780197406592,26.8,74030.3,85.4,0.82148,0.00023,11.06449]
[1780197407599,26.8,74032.59,85.4,0.822,0.00023,11.04449]
[1780197408606,26.8,74033.53,85.4,0.82221,0.00023,11.03643]
[1780197409613,26.8,74032.87,85.4,0.82205,0.00023,11.0425]
[1780197410620,26.8,74030.09,85.4,0.82141,0.00023,11.06726]
[1780197411627,26.8,74029.36,85.4,0.82124,0.00023,11.0739]
[1780197417669,26.81,74029.54,85.4,0.82125,0.00023,11.07344]
[1780197420691,26.81,74028.71,85.4,0.82104,0.00023,11.08131]
[1780197421701,26.81,74026.83,85.4,0.82061,0.00023,11.09808]
[1780197424722,26.81,74026.36,85.4,0.82048,0.00023,11.10283]
[1780197425729,26.81,74025.86,85.4,0.82036,0.00023,11.10744]
[1780197428750,26.81,74023.93,85.4,0.8199,0.00023,11.12503]
[1780197432778,26.82,74022.94,85.4,0.81965,0.00023,11.13444]
[1780197433785,26.82,74020.62,85.4,0.81911,0.00023,11.15499]
[1780197434792,26.82,74018.63,85.4,0.81865,0.00023,11.1726]
[1780197435799,26.82,74017.95,85.4,0.81849,0.00023,11.17866]
[1780197436805,26.82,74016.67,85.4,0.81819,0.00023,11.18998]
[1780197437813,26.82,74018.25,85.4,0.81856,0.00023,11.17614]
[1780197439827,26.82,74019.01,85.4,0.81873,0.00023,11.1696]
[1780197445365,26.82,74019.3,85.4,0.81879,0.00023,11.1674]
[1780197444862,26.82,74020.03,85.4,0.81895,0.00023,11.16107]
[1780197446876,26.82,74023.57,85.4,0.81977,0.00023,11.13012]
[1780197447883,26.82,74027.55,85.4,0.82068,0.00023,11.09518]
[1780197448890,26.82,74029.02,85.4,0.82102,0.00023,11.08239]
[1780197450904,26.82,74029.35,85.4,0.82108,0.00023,11.07983]
[1780197452918,26.82,74028.84,85.4,0.82103,0.00023,11.0788]
[1780197455939,26.82,74028.22,85.4,0.82087,0.00023,11.0848]
[1780197456946,26.82,74025.49,85.4,0.82024,0.00023,11.10902]
[1780197457953,26.82,74023.92,85.4,0.81987,0.00023,11.12301]
[1780197458960,26.82,74022.6,85.4,0.81956,0.00023,11.13478]
[1780197467017,26.83,74022.29,85.4,0.81946,0.00023,11.13856]
[1780197469031,26.83,74020.32,85.4,0.819,0.00023,11.15613]
[1780197476080,26.83,74020.24,85.4,0.81896,0.00023,11.15754]
[1780197481115,26.83,74020.41,85.4,0.81899,0.00023,11.15653]
[1780197483129,26.83,74021.7,85.4,0.81928,0.00023,11.14539]
[1780197488167,26.83,74022.12,85.4,0.81936,0.00023,11.14229]
[1780197496223,26.84,74022.13,85.4,0.81934,0.00023,11.14322]
[1780197506293,26.84,74022.13,85.4,0.81931,0.00023,11.14453]
[1780197508307,26.84,74024.84,85.4,0.81993,0.00023,11.12096]
[1780197509314,26.84,74026.89,85.4,0.8204,0.00023,11.10301]
[1780197511328,26.84,74027.43,85.4,0.82058,0.00023,11.09262]
[1780197513341,26.84,74030.77,85.4,0.82134,0.00023,11.06352]
[1780197514349,26.84,74035.33,85.4,0.82238,0.00023,11.02351]
[1780197515357,26.84,74036.64,85.4,0.82268,0.00023,11.01216]
[1780197515710,26.84,74036.64,85.4,0.82268,0.00023,11.01216]
[1780197516364,26.85,74037.89,85.4,0.82296,0.00023,11.00139]
[1780197517372,26.85,74042.71,85.4,0.82405,0.00023,10.95919]
[1780197518379,26.85,74045.64,85.4,0.82471,0.00023,10.93365]
[1780197523414,26.85,74046.75,85.4,0.82492,0.00023,10.92546]
[1780197529456,26.86,74045.95,85.4,0.8247,0.00023,10.93412]
[1780197531470,26.86,74048.04,85.4,0.82517,0.00023,10.91572]
[1780197536505,26.86,74048.83,85.4,0.82534,0.00023,10.90899]
[1780197541540,26.86,74049.29,85.4,0.82544,0.00023,10.90513]
[1780197546577,26.86,74050.28,85.4,0.82566,0.00023,10.8967]
[1780197551611,26.86,74051.99,85.4,0.82603,0.00023,10.88195]
[1780197556646,26.86,74050.2,85.4,0.82562,0.00023,10.89819]
[1780197559667,26.86,74054.5,85.4,0.82658,0.00023,10.86043]
[1780197562688,26.86,74056.36,85.4,0.82699,0.00022,10.84439]
[1780197565709,26.86,74061.32,85.4,0.82809,0.00022,10.80103]
[1780197570744,26.87,74060.54,85.4,0.82789,0.00022,10.80895]
[1780197574772,26.87,74058.3,85.4,0.82744,0.00022,10.82358]
[1780197578800,26.87,74055.83,85.4,0.82687,0.00022,10.84604]
[1780197583835,26.87,74054.95,85.4,0.82666,0.00023,10.85446]
[1780197585849,26.87,74053.08,85.4,0.82623,0.00023,10.87119]
[1780197588870,26.87,74048.93,85.4,0.82529,0.00023,10.90804]
[1780197594912,26.87,74044.59,85.4,0.8243,0.00023,10.9465]
[1780197600959,26.87,74043.7,85.4,0.8241,0.00023,10.95415]
[1780197603980,26.87,74041.19,85.4,0.82353,0.00023,10.97616]
[1780197604987,26.87,74039.22,85.4,0.82308,0.00023,10.99344]
[1780197608019,26.87,74045.24,85.4,0.82446,0.00023,10.94012]
[1780197609093,26.87,74049.28,85.4,0.82538,0.00023,10.90447]
[1780197611111,26.87,74053.41,85.4,0.82631,0.00023,10.86807]
[1780197614132,26.87,74057.06,85.4,0.82712,0.00022,10.83607]
[1780197615139,26.87,74061.17,85.4,0.82804,0.00022,10.79989]
[1780197618160,26.88,74063.11,85.4,0.82846,0.00022,10.78329]
[1780197624202,26.88,74062.66,85.4,0.82833,0.00022,10.78842]
[1780197629237,26.88,74061.69,85.4,0.82809,0.00022,10.79795]
[1780197634272,26.88,74061.99,85.4,0.8282,0.00022,10.79038]
[1780197639306,26.89,74061.73,85.4,0.82812,0.00022,10.79368]
[1780197644342,26.89,74062.9,85.4,0.82836,0.00022,10.78438]
[1780197649377,26.89,74063.89,85.4,0.82855,0.00022,10.77673]
[1780197651391,26.89,74066.92,85.4,0.82922,0.00022,10.75044]
[1780197655419,26.9,74061.68,85.4,0.82802,0.00022,10.79771]
[1780197656426,26.9,74059.38,85.4,0.8275,0.00022,10.8182]
[1780197657433,26.9,74056.25,85.4,0.82679,0.00022,10.84601]
[1780197662468,26.9,74056.68,85.4,0.82687,0.00022,10.84294]
[1780197669517,26.9,74058.29,85.4,0.82721,0.00022,10.82987]
[1780197673545,26.91,74050.29,85.4,0.82539,0.00023,10.90101]
[1780197674552,26.91,74048.11,85.4,0.82489,0.00023,10.92036]
[1780197677573,26.91,74046.95,85.4,0.82462,0.00023,10.93088]
[1780197682608,26.91,74046.3,85.4,0.82446,0.00023,10.93718]
[1780197690665,26.91,74046.3,85.4,0.82445,0.00023,10.93748]
[1780197695700,26.91,74047.02,85.4,0.82468,0.00023,10.92538]
[1780197696707,26.91,74051.0,85.4,0.82558,0.00023,10.89038]
[1780197701745,26.91,74052.82,85.4,0.82598,0.00023,10.87489]
[1780197706779,26.91,74053.4,85.4,0.82609,0.00023,10.87038]
[1780197709800,26.91,74055.78,85.4,0.82662,0.00022,10.84977]
[1780197713829,26.92,74053.71,85.4,0.82614,0.00023,10.86856]
[1780197720878,26.92,74057.07,85.4,0.82687,0.00022,10.83977]
[1780197721885,26.92,74060.79,85.4,0.8277,0.00022,10.80713]
[1780197722892,26.92,74062.84,85.4,0.82816,0.00022,10.78926]
[1780197727927,26.92,74062.0,85.4,0.82794,0.00022,10.7978]
[1780197732962,26.93,74062.57,85.4,0.82804,0.00022,10.7939]
[1780197737997,26.93,74062.85,85.4,0.82807,0.00022,10.79262]
[1780197744040,26.93,74062.06,85.4,0.82786,0.00022,10.80094]
[1780197749075,26.94,74062.04,85.4,0.82783,0.00022,10.80215]
[1780197753103,26.94,74060.05,85.4,0.82744,0.00022,10.81461]
[1780197758138,26.94,74058.83,85.4,0.82714,0.00022,10.82632]
[1780197764180,26.94,74058.89,85.4,0.82712,0.00022,10.82693]
[1780197769215,26.95,74058.85,85.4,0.82709,0.00022,10.82826]
[1780197773243,26.95,74060.96,85.4,0.82754,0.00022,10.81046]
[1780197775257,26.95,74058.99,85.4,0.82709,0.00022,10.82823]
[1780197780293,26.95,74058.92,85.4,0.82705,0.00022,10.82977]
[1780197785328,26.95,74058.88,85.4,0.82702,0.00022,10.83103]
[1780197788349,26.96,74056.8,85.4,0.82654,0.00022,10.84987]
[1780197793384,26.96,74055.66,85.4,0.82627,0.00022,10.86059]
[1780197795398,26.96,74058.51,85.4,0.8269,0.00022,10.83581]
[1780197799428,26.96,74056.51,85.4,0.82643,0.00022,10.85413]
[1780197806475,26.96,74056.2,85.4,0.82634,0.00022,10.85793]
[1780197811512,26.97,74055.83,85.4,0.8263,0.00022,10.85602]
[1780197816547,26.97,74055.93,85.4,0.82631,0.00022,10.85589]
[1780197818562,26.97,74061.2,85.4,0.82748,0.00022,10.80982]
[1780197819569,26.97,74066.73,85.4,0.82871,0.00022,10.76136]
[1780197824605,26.97,74068.32,85.4,0.82903,0.00022,10.74877]
[1780197829639,26.98,74068.42,85.4,0.829,0.00022,10.74986]
[1780197834674,26.99,74069.21,85.4,0.82913,0.00022,10.7449]
[1780197837696,26.99,74072.07,85.4,0.82974,0.00022,10.72067]
[1780197842732,26.99,74073.28,85.4,0.82997,0.00022,10.71175]
[1780197847766,27.0,74073.38,85.4,0.82995,0.00022,10.71261]
[1780197852802,27.0,74072.69,85.4,0.82974,0.00022,10.7207]
[1780197857837,27.01,74073.05,85.4,0.82978,0.00022,10.71921]
[1780197858847,27.01,74075.7,85.4,0.83036,0.00022,10.69625]
[1780197859853,27.01,74077.78,85.4,0.83081,0.00022,10.67832]
[1780197860860,27.01,74079.93,85.4,0.83127,0.00022,10.6598]
[1780197865895,27.02,74079.32,85.4,0.83109,0.00022,10.66729]
[1780197870930,27.02,74079.28,85.4,0.83103,0.00022,10.66973]
[1780197875965,27.03,74080.81,85.4,0.83138,0.00022,10.65244]
[1780197884021,27.04,74080.49,85.4,0.83123,0.00022,10.6586]
[1780197897112,27.05,74080.3,85.4,0.83105,0.00022,10.66562]
[1780197902147,27.06,74080.11,85.4,0.83096,0.00022,10.66924]
[1780197908189,27.07,74079.71,85.4,0.83082,0.00022,10.67508]
[1780197911212,27.07,74083.36,85.4,0.83159,0.00022,10.64419]
[1780197913583,27.07,74083.86,85.4,0.83169,0.00022,10.64022]
[1780197913653,27.07,74084.22,85.4,0.83176,0.00022,10.63749]
[1780197914233,27.07,74090.47,85.4,0.83312,0.00022,10.58303]
[1780197915240,27.07,74094.28,85.4,0.83394,0.00022,10.55007]
[1780197917254,27.08,74097.11,85.4,0.83453,0.00022,10.52623]
[1780197920275,27.08,74099.36,85.4,0.835,0.00022,10.50717]
[1780197924305,27.08,74106.44,85.4,0.8365,0.00022,10.44594]
[1780197925311,27.08,74112.78,85.4,0.83786,0.00021,10.39026]
[1780197926318,27.08,74114.66,85.4,0.83826,0.00021,10.37386]
[1780197931353,27.08,74113.01,85.4,0.83796,0.00021,10.38322]
[1780197936388,27.09,74113.22,85.4,0.83799,0.00021,10.38203]
[1780197941422,27.09,74109.24,85.4,0.83712,0.00021,10.41761]
[1780197950486,27.09,74105.66,85.4,0.83634,0.00022,10.44949]
[1780197951492,27.09,74108.12,85.4,0.83687,0.00021,10.42787]
[1780197953507,27.09,74106.17,85.4,0.83645,0.00022,10.44505]
[1780197958542,27.09,74105.43,85.4,0.83629,0.00022,10.45156]
[1780197960556,27.09,74103.57,85.4,0.83589,0.00022,10.46788]
[1780197965593,27.09,74102.6,85.4,0.83568,0.00022,10.47618]
[1780197970626,27.09,74106.48,85.4,0.83653,0.00022,10.4418]
[1780197975661,27.09,74108.64,85.4,0.83699,0.00021,10.42276]
[1780197979688,27.09,74106.52,85.4,0.83654,0.00022,10.44143]
[1780197982711,27.09,74103.78,85.4,0.83595,0.00022,10.46545]
[1780197983717,27.09,74101.56,85.4,0.83547,0.00022,10.48491]
[1780197996808,27.08,74101.55,85.4,0.83556,0.00022,10.47807]
[1780198005871,27.08,74102.12,85.4,0.8357,0.00022,10.47243]
[1780198015941,27.08,74102.12,85.4,0.83567,0.00022,10.4734]
[1780198021983,27.09,74101.94,85.4,0.83561,0.00022,10.47611]
[1780198029032,27.09,74101.37,85.4,0.83548,0.00022,10.48133]
[1780198037089,27.09,74101.49,85.4,0.83547,0.00022,10.48163]
[1780198042124,27.09,74101.82,85.4,0.83552,0.00022,10.4796]
[1780198047159,27.1,74101.88,85.4,0.83552,0.00022,10.47993]
[1780198058237,27.1,74092.76,85.4,0.83356,0.00022,10.55592]
[1780198059244,27.1,74086.93,85.4,0.83229,0.00022,10.60714]
[1780198062265,27.1,74084.38,85.4,0.83173,0.00022,10.62951]
[1780198067300,27.1,74083.43,85.4,0.83152,0.00022,10.63769]
[1780198072335,27.1,74080.25,85.4,0.83082,0.00022,10.66568]
[1780198077370,27.1,74079.62,85.4,0.83067,0.00022,10.67189]
[1780198082405,27.11,74080.54,85.4,0.83085,0.00022,10.66478]
[1780198087440,27.11,74081.66,85.4,0.83107,0.00022,10.65602]
[1780198092475,27.11,74080.57,85.4,0.8308,0.00022,10.66661]
[1780198097509,27.12,74080.49,85.4,0.83076,0.00022,10.66834]
[1780198102545,27.12,74079.74,85.4,0.83057,0.00022,10.67594]
[1780198107582,27.12,74080.46,85.4,0.8307,0.00022,10.67066]
[1780198114631,27.13,74080.59,85.4,0.83076,0.00022,10.66507]
[1780198121680,27.13,74080.14,85.4,0.83063,0.00022,10.67046]
[1780198127722,27.13,74079.73,85.4,0.83051,0.00022,10.6753]
[1780198132756,27.14,74079.84,85.4,0.8305,0.00022,10.67536]
[1780198140813,27.14,74083.25,85.4,0.83121,0.00022,10.64712]
[1780198142827,27.14,74085.77,85.4,0.83175,0.00022,10.62554]
[1780198144841,27.14,74089.86,85.4,0.83264,0.00022,10.59025]
[1780198145848,27.14,74092.74,85.4,0.83326,0.00022,10.56534]
[1780198150883,27.15,74092.75,85.4,0.83322,0.00022,10.56701]
[1780198156924,27.16,74092.6,85.4,0.83313,0.00022,10.57037]
[1780198161960,27.16,74093.06,85.4,0.83319,0.00022,10.56804]
[1780198168006,27.17,74093.85,85.4,0.83331,0.00022,10.56315]
[1780198169009,27.17,74103.89,85.4,0.83548,0.00022,10.47556]
[1780198170016,27.17,74108.5,85.4,0.83646,0.00021,10.43552]
[1780198171023,27.17,74108.17,85.4,0.83645,0.00021,10.43295]
[1780198176060,27.18,74107.19,85.4,0.83618,0.00022,10.44415]
[1780198181095,27.18,74107.27,85.4,0.83614,0.00022,10.44594]
[1780198184116,27.19,74103.4,85.4,0.83527,0.00022,10.48127]
[1780198189151,27.19,74103.51,85.4,0.83524,0.00022,10.48246]
[1780198194186,27.2,74102.03,85.4,0.83486,0.00022,10.49784]
[1780198199221,27.2,74102.2,85.4,0.83485,0.00022,10.49826]
[1780198204257,27.21,74100.86,85.4,0.83451,0.00022,10.51182]
[1780198208285,27.21,74096.54,85.4,0.83355,0.00022,10.55096]
[1780198209292,27.21,74093.16,85.4,0.8328,0.00022,10.58079]
[1780198210299,27.22,74088.03,85.4,0.83168,0.00022,10.62584]
[1780198211306,27.21,74085.71,85.4,0.83117,0.00022,10.64603]
[1780198216341,27.21,74084.39,85.4,0.8309,0.00022,10.65706]
[1780198218355,27.21,74086.31,85.4,0.83132,0.00022,10.64033]
[1780198220369,27.21,74084.15,85.4,0.83085,0.00022,10.65907]
[1780198225404,27.21,74083.62,85.4,0.83073,0.00022,10.6635]
[1780198231446,27.22,74083.08,85.4,0.83066,0.00022,10.66313]
[1780198236481,27.22,74082.44,85.4,0.83051,0.00022,10.66944]
[1780198244537,27.22,74082.37,85.4,0.83046,0.00022,10.67125]
[1780198249572,27.22,74081.97,85.4,0.83035,0.00022,10.67549]
[1780198255614,27.23,74082.21,85.4,0.83038,0.00022,10.67428]
[1780198260649,27.23,74082.07,85.4,0.83034,0.00022,10.67626]
[1780198265684,27.23,74082.09,85.4,0.83032,0.00022,10.67684]
[1780198270721,27.23,74081.74,85.4,0.83023,0.00022,10.68064]
[1780198272735,27.23,74079.87,85.4,0.82981,0.00022,10.69722]
[1780198277770,27.23,74079.46,85.4,0.8297,0.00022,10.70138]
[1780198281798,27.24,74077.26,85.4,0.82921,0.00022,10.721]
[1780198286833,27.24,74075.28,85.4,0.82876,0.00022,10.73869]
[1780198291868,27.24,74075.98,85.4,0.82897,0.00022,10.72709]
[1780198296903,27.24,74075.88,85.4,0.82893,0.00022,10.72867]
[1780198301938,27.24,74075.21,85.4,0.82877,0.00022,10.73522]
[1780198306973,27.24,74074.41,85.4,0.82857,0.00022,10.74288]
[1780198312008,27.25,74075.47,85.4,0.82879,0.00022,10.73435]
[1780198317043,27.25,74075.88,85.4,0.82886,0.00022,10.73155]
[1780198322078,27.25,74076.44,85.4,0.82896,0.00022,10.72748]
[1780198327113,27.25,74076.84,85.4,0.82903,0.00022,10.72484]
[1780198338189,27.26,74074.87,85.4,0.82855,0.00022,10.74388]
[1780198339197,27.26,74072.55,85.4,0.82803,0.00022,10.76425]
[1780198344234,27.26,74070.87,85.4,0.82765,0.00022,10.77945]
[1780198350275,27.26,74071.57,85.4,0.82779,0.00022,10.77395]
[1780198357324,27.26,74072.16,85.4,0.82797,0.00022,10.76363]
[1780198362359,27.27,74073.09,85.4,0.82815,0.00022,10.75628]
[1780198367394,27.27,74073.08,85.4,0.82814,0.00022,10.75703]
[1780198372429,27.27,74073.98,85.4,0.82832,0.00022,10.7499]
[1780198374443,27.27,74076.91,85.4,0.82896,0.00022,10.7247]
[1780198375450,27.27,74079.6,85.4,0.82955,0.00022,10.70146]
[1780198376457,27.27,74083.47,85.4,0.83039,0.00022,10.66797]
[1780198380485,27.28,74081.15,85.4,0.82986,0.00022,10.68923]
[1780198381492,27.28,74077.72,85.4,0.82909,0.00022,10.71932]
[1780198382499,27.28,74071.52,85.4,0.82772,0.00022,10.77346]
[1780198383505,27.28,74068.44,85.4,0.82703,0.00022,10.80037]
[1780198388541,27.28,74068.11,85.4,0.82695,0.00022,10.80364]
[1780198393575,27.28,74068.21,85.4,0.82696,0.00022,10.80315]
[1780198399618,27.28,74067.45,85.4,0.82678,0.00022,10.8102]
[1780198404106,27.28,74067.42,85.4,0.82677,0.00022,10.81065]
[1780198404251,27.28,74067.42,85.4,0.82677,0.00022,10.81065]
[1780198404260,27.28,74067.42,85.4,0.82677,0.00022,10.81065]
[1780198404305,27.28,74067.44,85.4,0.82677,0.00022,10.81054]
[1780198406698,27.28,74067.74,85.4,0.82684,0.00022,10.80806]
[1780198406768,27.28,74067.74,85.4,0.82684,0.00022,10.80806]
[1780198406818,27.28,74067.74,85.4,0.82684,0.00022,10.80806]
[1780198407080,27.28,74067.45,85.4,0.82677,0.00022,10.81064]
[1780198412710,27.28,74067.67,85.4,0.82688,0.00022,10.80318]
[1780198418752,27.28,74067.22,85.4,0.82677,0.00022,10.80747]
[1780198423788,27.28,74069.85,85.4,0.82735,0.00022,10.78489]
[1780198424795,27.28,74072.09,85.4,0.82784,0.00022,10.7655]
[1780198426810,27.29,74074.27,85.4,0.82832,0.00022,10.74678]
[1780198431844,27.29,74074.65,85.4,0.82838,0.00022,10.74418]
[1780198434865,27.29,74077.77,85.4,0.82906,0.00022,10.71747]
[1780198438893,27.29,74074.66,85.4,0.82836,0.00022,10.74525]
[1780198443929,27.29,74075.19,85.4,0.82846,0.00022,10.74135]
[1780198446949,27.29,74079.85,85.4,0.82947,0.00022,10.70126]
[1780198451984,27.3,74078.57,85.4,0.82917,0.00022,10.71333]
[1780198457020,27.3,74078.27,85.4,0.82908,0.00022,10.71686]
[1780198462055,27.3,74078.04,85.4,0.82901,0.00022,10.71979]
[1780198467090,27.31,74079.39,85.4,0.82928,0.00022,10.70902]
[1780198468097,27.31,74082.52,85.4,0.82996,0.00022,10.68201]
[1780198469306,27.31,74085.21,85.4,0.83055,0.00022,10.65885]
[1780198471118,27.31,74088.01,85.4,0.83121,0.00022,10.6291]
[1780198474139,27.31,74093.44,85.4,0.83238,0.00022,10.58277]
[1780198476153,27.31,74099.78,85.4,0.83373,0.00022,10.52832]
[1780198478167,27.32,74101.72,85.4,0.83413,0.00022,10.51228]
[1780198479174,27.32,74103.7,85.4,0.83455,0.00022,10.49549]
[1780198484208,27.32,74104.58,85.4,0.83468,0.00022,10.49018]
[1780198489244,27.33,74107.35,85.4,0.83522,0.00022,10.46833]
[1780198490251,27.33,74110.01,85.4,0.83578,0.00021,10.44565]
[1780198492265,27.33,74114.92,85.4,0.83681,0.00021,10.40392]
[1780198494279,27.34,74118.2,85.4,0.83748,0.00021,10.3765]
[1780198499314,27.34,74117.64,85.4,0.83729,0.00021,10.38432]
[1780198501328,27.35,74114.03,85.4,0.83649,0.00021,10.41689]
[1780198502335,27.35,74111.92,85.4,0.83603,0.00021,10.43582]
[1780198505356,27.35,74110.02,85.4,0.83558,0.00021,10.45382]
[1780198508376,27.36,74107.44,85.4,0.835,0.00021,10.47762]
[1780198509384,27.36,74102.22,85.4,0.83386,0.00022,10.52345]
[1780198511398,27.36,74100.04,85.4,0.83337,0.00022,10.54316]
[1780198515426,27.36,74097.01,85.4,0.83268,0.00022,10.57076]
[1780198520461,27.37,74098.28,85.4,0.83293,0.00022,10.5611]
[1780198525496,27.37,74097.16,85.4,0.83265,0.00022,10.5721]
[1780198529525,27.38,74094.77,85.4,0.8321,0.00022,10.59409]
[1780198534560,27.38,74092.89,85.4,0.83174,0.00022,10.60553]
[1780198539596,27.38,74093.25,85.4,0.83179,0.00022,10.60338]
[1780198544630,27.38,74090.94,85.4,0.83126,0.00022,10.62442]
[1780198546645,27.38,74088.78,85.4,0.8308,0.00022,10.64298]
[1780198551865,27.38,74088.36,85.4,0.83072,0.00022,10.6462]
[1780198555715,27.38,74090.52,85.4,0.8312,0.00022,10.62699]
[1780198556722,27.38,74092.42,85.4,0.83161,0.00022,10.61046]
[1780198561757,27.38,74093.28,85.4,0.8318,0.00022,10.60292]
[1780198565785,27.38,74090.51,85.4,0.83119,0.00022,10.62737]
[1780198567799,27.38,74088.46,85.4,0.83073,0.00022,10.64549]
[1780198572834,27.38,74089.21,85.4,0.83088,0.00022,10.63978]
[1780198579883,27.39,74088.67,85.4,0.83073,0.00022,10.6456]
[1780198584919,27.39,74088.32,85.4,0.83064,0.00022,10.64942]
[1780198585925,27.39,74083.79,85.4,0.82964,0.00022,10.68885]
[1780198589953,27.39,74081.89,85.4,0.82921,0.00022,10.70568]
[1780198591969,27.39,74079.32,85.4,0.82872,0.00022,10.72216]
[1780198598010,27.39,74077.36,85.4,0.82828,0.00022,10.73935]
[1780198599018,27.39,74073.79,85.4,0.82749,0.00022,10.7703]
[1780198604053,27.39,74072.98,85.4,0.82731,0.00022,10.77721]
[1780198609087,27.39,74072.87,85.4,0.82729,0.00022,10.77797]
[1780198615130,27.39,74072.73,85.4,0.82727,0.00022,10.77898]
[1780198620165,27.39,74071.73,85.4,0.82705,0.00022,10.78744]
[1780198630384,27.39,74071.71,85.4,0.82705,0.00022,10.78754]
[1780198636277,27.39,74071.57,85.4,0.82703,0.00022,10.78826]
[1780198640304,27.39,74068.14,85.4,0.82627,0.00022,10.8179]
[1780198650374,27.39,74066.49,85.4,0.82592,0.00022,10.8316]
[1780198652389,27.39,74064.36,85.4,0.82552,0.00022,10.84396]
[1780198657424,27.39,74062.8,85.4,0.82516,0.00022,10.85766]
[1780198662459,27.39,74062.47,85.4,0.82508,0.00022,10.86087]
[1780198667494,27.39,74061.95,85.4,0.82496,0.00022,10.86572]
[1780198672529,27.39,74061.81,85.4,0.82492,0.00022,10.86725]
[1780198677564,27.39,74059.09,85.4,0.8243,0.00022,10.89105]
[1780198681593,27.39,74054.33,85.4,0.82323,0.00022,10.93229]
[1780198687634,27.39,74053.7,85.4,0.82309,0.00022,10.93757]
[1780198692668,27.39,74059.04,85.4,0.8243,0.00022,10.89126]
[1780198694682,27.39,74061.52,85.4,0.82487,0.00022,10.86919]
[1780198698711,27.39,74059.55,85.4,0.82444,0.00022,10.88559]
[1780198703746,27.38,74057.65,85.4,0.82404,0.00022,10.90109]
[1780198708781,27.38,74056.52,85.4,0.82381,0.00022,10.90992]
[1780198713816,27.38,74057.27,85.4,0.82407,0.00022,10.89659]
[1780198718851,27.38,74057.41,85.4,0.82412,0.00022,10.89454]
[1780198723886,27.37,74060.57,85.4,0.82485,0.00022,10.86639]
[1780198728922,27.37,74062.59,85.4,0.82532,0.00022,10.84836]
[1780198733958,27.37,74063.48,85.4,0.82553,0.00022,10.84019]
[1780198738992,27.37,74064.7,85.4,0.82581,0.00022,10.8292]
[1780198741008,27.37,74062.06,85.4,0.82523,0.00022,10.85189]
[1780198743022,27.37,74059.23,85.4,0.8246,0.00022,10.87615]
[1780198748163,27.37,74058.5,85.4,0.82445,0.00022,10.88186]
[1780198754100,27.36,74056.82,85.4,0.8241,0.00022,10.89522]
[1780198756114,27.36,74053.45,85.4,0.82336,0.00022,10.92401]
[1780198757121,27.36,74049.54,85.4,0.82248,0.00023,10.95759]
[1780198763162,27.36,74050.18,85.4,0.82265,0.00023,10.9511]
[1780198768198,27.36,74050.46,85.4,0.82272,0.00023,10.9484]
[1780198775247,27.36,74052.12,85.4,0.82318,0.00023,10.92767]
[1780198780288,27.36,74051.97,85.4,0.82315,0.00023,10.92876]
[1780198785323,27.36,74049.43,85.4,0.82258,0.00023,10.95047]
[1780198788344,27.35,74047.33,85.4,0.82211,0.00023,10.96837]
[1780198795393,27.35,74047.01,85.4,0.82206,0.00023,10.97045]
[1780198800428,27.35,74046.53,85.4,0.82196,0.00023,10.97408]
[1780198802537,27.35,74043.3,85.4,0.82124,0.00023,11.00178]
[1780198803449,27.35,74038.95,85.4,0.82025,0.00023,11.03921]
[1780198807481,27.35,74033.92,85.4,0.81911,0.00023,11.08258]
[1780198808488,27.35,74033.16,85.4,0.81893,0.00023,11.08913]
[1780198809766,27.35,74032.72,85.4,0.81883,0.00023,11.09291]
[1780198810521,27.35,74031.82,85.4,0.81863,0.00023,11.10064]
[1780198813522,27.35,74032.07,85.4,0.81869,0.00023,11.0984]
[1780198815537,27.35,74033.15,85.4,0.81893,0.00023,11.08904]
[1780198816544,27.35,74035.82,85.4,0.81955,0.00023,11.066]
[1780198817552,27.35,74037.42,85.4,0.81991,0.00023,11.05221]
[1780198822586,27.35,74039.36,85.4,0.82036,0.00023,11.03529]
[1780198829637,27.35,74039.51,85.4,0.82038,0.00023,11.0343]
[1780198834672,27.35,74039.97,85.4,0.82058,0.00023,11.02365]
[1780198840714,27.34,74040.13,85.4,0.82063,0.00023,11.02142]
[1780198842728,27.34,74033.02,85.4,0.81902,0.00023,11.08253]
[1780198843735,27.34,74033.35,85.4,0.8191,0.00023,11.07956]
[1780198844742,27.34,74034.68,85.4,0.81941,0.00023,11.06787]
[1780198845749,27.34,74039.11,85.4,0.82042,0.00023,11.02941]
[1780198849777,27.34,74041.54,85.4,0.82101,0.00023,11.00715]
[1780198854812,27.33,74041.55,85.4,0.82105,0.00023,11.00542]
[1780198859847,27.33,74041.72,85.4,0.82113,0.00023,11.00232]
[1780198862868,27.33,74044.89,85.4,0.82188,0.00023,10.97393]
[1780198870924,27.32,74044.6,85.4,0.82188,0.00023,10.97377]
[1780198875959,27.31,74044.56,85.4,0.82191,0.00023,10.9727]
[1780198883009,27.31,74043.93,85.4,0.82182,0.00023,10.97618]
[1780198889052,27.3,74043.91,85.4,0.82185,0.00023,10.97468]
[1780198896101,27.3,74043.59,85.4,0.8219,0.00023,10.96962]
[1780198901136,27.29,74043.43,85.4,0.8219,0.00023,10.96968]
[1780198906171,27.29,74043.66,85.4,0.82198,0.00023,10.96638]
[1780198911206,27.29,74044.29,85.4,0.82216,0.00023,10.95965]
[1780198918254,27.28,74048.08,85.4,0.82306,0.00023,10.92504]
[1780198919262,27.28,74050.99,85.4,0.82373,0.00023,10.89959]
[1780198933361,27.27,74050.5,85.4,0.82367,0.00023,10.90159]
[1780198939404,27.27,74050.5,85.4,0.8237,0.00023,10.90061]
[1780198944439,27.27,74051.83,85.4,0.82402,0.00023,10.88829]
[1780198949473,27.27,74051.39,85.4,0.82394,0.00023,10.89137]
[1780198954509,27.26,74051.62,85.4,0.82408,0.00023,10.88269]
[1780198959544,27.26,74051.4,85.4,0.82404,0.00023,10.88396]
[1780198966593,27.26,74050.85,85.4,0.82395,0.00023,10.88766]
[1780198971628,27.26,74051.18,85.4,0.82404,0.00023,10.88405]
[1780198976663,27.25,74050.33,85.4,0.82387,0.00023,10.8907]
[1780198981698,27.25,74049.67,85.4,0.82374,0.00023,10.89566]
[1780198982705,27.25,74047.23,85.4,0.82319,0.00023,10.91669]
[1780198987740,27.25,74046.91,85.4,0.82315,0.00023,10.91845]
[1780198992775,27.25,74046.34,85.4,0.82304,0.00023,10.92238]
[1780198997810,27.24,74047.05,85.4,0.82323,0.00023,10.91518]
[1780199002845,27.24,74047.26,85.4,0.8233,0.00023,10.91239]
[1780199007881,27.24,74047.66,85.4,0.82342,0.00023,10.90796]
[1780199012916,27.23,74049.16,85.4,0.82385,0.00023,10.88808]
[1780199017953,27.23,74050.57,85.4,0.82419,0.00023,10.87504]
[1780199022988,27.23,74051.16,85.4,0.82434,0.00023,10.86922]
[1780199023995,27.23,74056.16,85.4,0.82547,0.00022,10.82558]
[1780199034065,27.23,74056.93,85.4,0.82566,0.00022,10.81799]
[1780199039100,27.23,74057.07,85.4,0.8257,0.00022,10.81644]
[1780199050176,27.22,74056.98,85.4,0.8257,0.00022,10.81643]
[1780199056219,27.22,74058.36,85.4,0.82602,0.00022,10.80404]
[1780199057226,27.22,74060.95,85.4,0.8266,0.00022,10.78143]
[1780199058233,27.22,74062.95,85.4,0.82705,0.00022,10.76399]
[1780199063268,27.22,74064.94,85.4,0.82749,0.00022,10.74677]
[1780199070316,27.22,74064.98,85.4,0.82749,0.00022,10.74669]
[1780199075355,27.22,74065.17,85.4,0.8276,0.00022,10.73931]
[1780199082404,27.23,74064.66,85.4,0.82748,0.00022,10.74411]
[1780199087439,27.23,74064.52,85.4,0.82744,0.00022,10.74559]
[1780199093483,27.23,74064.96,85.4,0.82753,0.00022,10.74207]
[1780199098518,27.23,74064.42,85.4,0.8274,0.00022,10.74708]
[1780199104561,27.23,74065.23,85.4,0.82757,0.00022,10.74038]
[1780199109596,27.23,74065.34,85.4,0.82759,0.00022,10.73974]
[1780199115638,27.23,74065.08,85.4,0.82752,0.00022,10.74236]
[1780199120673,27.23,74065.1,85.4,0.82752,0.00022,10.74249]
[1780199125708,27.23,74065.0,85.4,0.82749,0.00022,10.74368]
[1780199130743,27.23,74065.05,85.4,0.82749,0.00022,10.74351]
[1780199135778,27.23,74065.39,85.4,0.82763,0.00022,10.73488]
[1780199148869,27.24,74065.32,85.4,0.8276,0.00022,10.73625]
[1780199153904,27.24,74061.47,85.4,0.82673,0.00022,10.77011]
[1780199154911,27.24,74059.49,85.4,0.82629,0.00022,10.78736]
[1780199155918,27.24,74053.98,85.4,0.82505,0.00023,10.83531]
[1780199158939,27.24,74047.6,85.4,0.82362,0.00023,10.89055]
[1780199159946,27.24,74043.55,85.4,0.8227,0.00023,10.92583]
[1780199164981,27.24,74042.67,85.4,0.82249,0.00023,10.93355]
[1780199169009,27.24,74040.67,85.4,0.82204,0.00023,10.95068]
[1780199174044,27.24,74038.38,85.4,0.82153,0.00023,10.97018]
[1780199180087,27.23,74036.98,85.4,0.82123,0.00023,10.98171]
[1780199185121,27.23,74036.48,85.4,0.82113,0.00023,10.98547]
[1780199186128,27.23,74036.49,85.4,0.82114,0.00023,10.98529]
[1780199187135,27.23,74036.46,85.4,0.82113,0.00023,10.98546]
[1780199188142,27.23,74036.38,85.4,0.82111,0.00023,10.98606]
[1780199189149,27.23,74036.43,85.4,0.82113,0.00023,10.98553]
[1780199191163,27.23,74036.33,85.4,0.82118,0.00023,10.98026]
[1780199192170,27.23,74036.11,85.4,0.82113,0.00023,10.98207]
[1780199193177,27.23,74036.03,85.4,0.82112,0.00023,10.98267]
[1780199196198,27.23,74035.91,85.4,0.8211,0.00023,10.98341]
[1780199200226,27.23,74036.51,85.4,0.82125,0.00023,10.97768]
[1780199201233,27.23,74035.85,85.4,0.8211,0.00023,10.98331]
[1780199205261,27.23,74036.15,85.4,0.82118,0.00023,10.98028]
[1780199206268,27.22,74035.12,85.4,0.82095,0.00023,10.98911]
[1780199207275,27.22,74034.91,85.4,0.8209,0.00023,10.99082]
[1780199208282,27.22,74034.44,85.4,0.8208,0.00023,10.99477]
[1780199210296,27.22,74035.25,85.4,0.82099,0.00023,10.98749]
[1780199211303,27.22,74034.71,85.4,0.82087,0.00023,10.99206]
[1780199218037,27.22,74034.71,85.4,0.82087,0.00023,10.99206]
[1780199221373,27.22,74035.31,85.4,0.82104,0.00023,10.98565]
[1780199222380,27.22,74041.11,85.4,0.82236,0.00023,10.93515]
[1780199223387,27.22,74043.33,85.4,0.82287,0.00023,10.91581]
[1780199225401,27.22,74046.45,85.4,0.82358,0.00023,10.88864]
[1780199226408,27.22,74051.76,85.4,0.82478,0.00023,10.84245]
[1780199228636,27.22,74054.05,85.4,0.82529,0.00023,10.82268]
[1780199232450,27.22,74056.79,85.4,0.8259,0.00022,10.79921]
[1780199237486,27.22,74058.18,85.4,0.82619,0.00022,10.78772]
[1780199244535,27.22,74058.16,85.4,0.82617,0.00022,10.78875]
[1780199249570,27.23,74056.64,85.4,0.82581,0.00022,10.80251]
[1780199254605,27.23,74055.88,85.4,0.8257,0.00022,10.80358]
[1780199260647,27.23,74055.4,85.4,0.82558,0.00022,10.8081]
[1780199265681,27.23,74054.87,85.4,0.82546,0.00022,10.81296]
[1780199270717,27.23,74054.58,85.4,0.82539,0.00022,10.81567]
[1780199272731,27.23,74057.36,85.4,0.82601,0.00022,10.79156]
[1780199273738,27.23,74059.39,85.4,0.82646,0.00022,10.77394]
[1780199278773,27.23,74060.06,85.4,0.8266,0.00022,10.76859]
[1780199281795,27.23,74064.19,85.4,0.82752,0.00022,10.7329]
[1780199283809,27.23,74069.16,85.4,0.82862,0.00022,10.68989]
[1780199286830,27.24,74073.5,85.4,0.82957,0.00022,10.65267]
[1780199287837,27.24,74075.57,85.4,0.83002,0.00022,10.63487]
[1780199288844,27.24,74078.59,85.4,0.83068,0.00022,10.6088]
[1780199293879,27.24,74080.37,85.4,0.83103,0.00022,10.59487]
[1780199296900,27.24,74082.34,85.4,0.83144,0.00022,10.57872]
[1780199301935,27.25,74082.86,85.4,0.8315,0.00022,10.57606]
[1780199306972,27.25,74083.0,85.4,0.83149,0.00022,10.57678]
[1780199311000,27.26,74075.12,85.4,0.82978,0.00022,10.64106]
[1780199312012,27.26,74072.68,85.4,0.82923,0.00022,10.66262]
[1780199318051,27.27,74075.29,85.4,0.82977,0.00022,10.64162]
[1780199319058,27.27,74079.72,85.4,0.83074,0.00022,10.60336]
[1780199324093,27.27,74079.41,85.4,0.83062,0.00022,10.60801]
[1780199329128,27.28,74079.34,85.4,0.83056,0.00022,10.61055]
[1780199334163,27.28,74079.89,85.4,0.83063,0.00022,10.60773]
[1780199341215,27.29,74080.17,85.4,0.83062,0.00022,10.60809]
[1780199346250,27.3,74080.42,85.4,0.83063,0.00022,10.60791]
[1780199350278,27.3,74078.17,85.4,0.83009,0.00022,10.62911]
[1780199352292,27.3,74080.49,85.4,0.83058,0.00022,10.60968]
[1780199358335,27.31,74080.64,85.4,0.83056,0.00022,10.61078]
[1780199363370,27.32,74080.59,85.4,0.8305,0.00022,10.61323]
[1780199368405,27.32,74080.07,85.4,0.83032,0.00022,10.62011]
[1780199373441,27.33,74080.11,85.4,0.83035,0.00022,10.61572]
[1780199378480,27.33,74080.76,85.4,0.83045,0.00022,10.61196]
[1780199385531,27.34,74079.25,85.4,0.83005,0.00022,10.62769]
[1780199398622,27.35,74079.36,85.4,0.82996,0.00022,10.63143]
[1780199403925,27.36,74079.48,85.4,0.82995,0.00022,10.63181]
[1780199404665,27.36,74085.03,85.4,0.83115,0.00022,10.58434]
[1780199409701,27.37,74085.52,85.4,0.83121,0.00022,10.58221]
[1780199411715,27.37,74082.62,85.4,0.83055,0.00022,10.60824]
[1780199420780,27.38,74081.46,85.4,0.83021,0.00022,10.62176]
[1780199427831,27.39,74081.18,85.4,0.83008,0.00022,10.62678]
[1780199431860,27.39,74074.84,85.4,0.82872,0.00022,10.67722]
[1780199432865,27.39,74072.53,85.4,0.8282,0.00022,10.69752]
[1780199433873,27.39,74069.62,85.4,0.82755,0.00022,10.72299]
[1780199438908,27.4,74068.86,85.4,0.82735,0.00022,10.73067]
[1780199443944,27.4,74068.94,85.4,0.82734,0.00022,10.73102]
[1780199448979,27.4,74069.87,85.4,0.82752,0.00022,10.72402]
[1780199450993,27.4,74072.85,85.4,0.82817,0.00022,10.69869]
[1780199454013,27.41,74070.23,85.4,0.82757,0.00022,10.72212]
[1780199460056,27.41,74070.63,85.4,0.82763,0.00022,10.72002]
[1780199462070,27.41,74073.91,85.4,0.82834,0.00022,10.6921]
[1780199467104,27.41,74072.34,85.4,0.82796,0.00022,10.70696]
[1780199469118,27.42,74068.64,85.4,0.82713,0.00022,10.73946]
[1780199475161,27.42,74068.43,85.4,0.82705,0.00022,10.74245]
[1780199481203,27.42,74068.66,85.4,0.82708,0.00022,10.74159]
[1780199486238,27.43,74068.44,85.4,0.827,0.00022,10.7444]
[1780199491273,27.43,74068.38,85.4,0.82704,0.00022,10.73984]
[1780199496307,27.43,74068.58,85.4,0.82706,0.00022,10.73893]
[1780199501343,27.43,74068.25,85.4,0.82697,0.00022,10.7426]
[1780199506378,27.43,74068.34,85.4,0.82697,0.00022,10.74263]
[1780199511413,27.44,74068.59,85.4,0.827,0.00022,10.74124]
[1780199516448,27.44,74068.88,85.4,0.82705,0.00022,10.73953]
[1780199521483,27.44,74068.84,85.4,0.82702,0.00022,10.74066]
[1780199528531,27.44,74068.92,85.4,0.82701,0.00022,10.74106]
[1780199531553,27.45,74066.74,85.4,0.82651,0.00022,10.76036]
[1780199537595,27.45,74066.77,85.4,0.8265,0.00022,10.76104]
[1780199544644,27.45,74066.5,85.4,0.82641,0.00022,10.76433]
[1780199549679,27.45,74065.93,85.4,0.82627,0.00022,10.76993]
[1780199551693,27.45,74063.67,85.4,0.82583,0.00022,10.78374]
[1780199554714,27.46,74061.1,85.4,0.82525,0.00022,10.80622]
[1780199561763,27.46,74060.56,85.4,0.82511,0.00022,10.81136]
[1780199564784,27.46,74057.51,85.4,0.82443,0.00022,10.83759]
[1780199570826,27.45,74057.38,85.4,0.82443,0.00022,10.83747]
[1780199575861,27.45,74057.24,85.4,0.82443,0.00022,10.83775]
[1780199579890,27.45,74055.33,85.4,0.82402,0.00022,10.8534]
[1780199586939,27.44,74055.42,85.4,0.82408,0.00022,10.85109]
[1780199589960,27.44,74062.37,85.4,0.82565,0.00022,10.79044]
[1780199594996,27.44,74062.34,85.4,0.82566,0.00022,10.79007]
[1780199600036,27.44,74062.34,85.4,0.82566,0.00022,10.78997]
[1780199608092,27.44,74062.21,85.4,0.82563,0.00022,10.79145]
[1780199613127,27.44,74063.39,85.4,0.82595,0.00022,10.77551]
[1780199618163,27.44,74063.32,85.4,0.82593,0.00022,10.77638]
[1780199626219,27.44,74062.58,85.4,0.82576,0.00022,10.78318]
[1780199630247,27.44,74059.66,85.4,0.8251,0.00022,10.80857]
[1780199635282,27.44,74056.66,85.4,0.82443,0.00022,10.83446]
[1780199640317,27.44,74057.44,85.4,0.82461,0.00022,10.82759]
[1780199648373,27.44,74057.39,85.4,0.8246,0.00022,10.82787]
[1780199656430,27.44,74057.43,85.4,0.82461,0.00022,10.82735]
[1780199661464,27.44,74057.05,85.4,0.82453,0.00022,10.8305]
[1780199669521,27.44,74057.01,85.4,0.82453,0.00022,10.83059]
[1780199675563,27.44,74057.26,85.4,0.82466,0.00022,10.82229]
[1780199677577,27.44,74060.01,85.4,0.82528,0.00022,10.7985]
[1780199680611,27.44,74062.08,85.4,0.82574,0.00022,10.78063]
[1780199686653,27.44,74062.08,85.4,0.82573,0.00022,10.78083]
[1780199691688,27.44,74062.25,85.4,0.82577,0.00022,10.77956]
[1780199696723,27.44,74062.37,85.4,0.82579,0.00022,10.77877]
[1780199702765,27.44,74062.7,85.4,0.82585,0.00022,10.7762]
[1780199707801,27.44,74062.57,85.4,0.82582,0.00022,10.77759]
[1780199710821,27.44,74060.42,85.4,0.82533,0.00022,10.7963]
[1780199716863,27.44,74060.31,85.4,0.8253,0.00022,10.79738]
[1780199729954,27.44,74060.2,85.4,0.82528,0.00022,10.79848]
[1780199740024,27.44,74059.84,85.4,0.82527,0.00022,10.79563]
[1780199750094,27.44,74058.75,85.4,0.82503,0.00022,10.8049]
[1780199757142,27.44,74058.95,85.4,0.82507,0.00022,10.80306]
[1780199763185,27.44,74057.93,85.4,0.82485,0.00022,10.81175]
[1780199768220,27.44,74057.93,85.4,0.82485,0.00022,10.81156]
[1780199777283,27.44,74057.86,85.4,0.82485,0.00022,10.81181]
[1780199783325,27.44,74057.9,85.4,0.82486,0.00022,10.8112]
[1780199789367,27.44,74057.96,85.4,0.82488,0.00022,10.81042]
[1780199795409,27.44,74057.85,85.4,0.82493,0.00022,10.80513]
[1780199801458,27.44,74057.55,85.4,0.82487,0.00022,10.80754]
[1780199811521,27.44,74057.82,85.4,0.82494,0.00022,10.80474]
[1780199812528,27.44,74060.23,85.4,0.82548,0.00022,10.78391]
[1780199817563,27.44,74060.21,85.4,0.82548,0.00022,10.784]
[1780199823606,27.44,74060.53,85.4,0.82556,0.00022,10.78116]
[1780199828641,27.44,74060.6,85.4,0.82557,0.00022,10.78056]
[1780199833676,27.44,74060.61,85.4,0.82557,0.00022,10.78051]
[1780199838711,27.44,74060.44,85.4,0.82553,0.00022,10.78203]
[1780199843746,27.44,74060.35,85.4,0.82551,0.00022,10.78287]
[1780199849788,27.44,74060.57,85.4,0.82556,0.00022,10.78106]
[1780199859857,27.44,74060.65,85.4,0.82564,0.00022,10.77461]
[1780199870941,27.44,74060.57,85.4,0.82562,0.00022,10.77561]
[1780199875976,27.44,74060.87,85.4,0.82568,0.00022,10.77321]
[1780199876982,27.44,74063.01,85.4,0.82616,0.00022,10.75475]
[1780199883029,27.44,74054.72,85.4,0.82429,0.00022,10.82666]
[1780199884036,27.44,74046.63,85.4,0.82246,0.00023,10.89644]
[1780199888064,27.44,74045.26,85.4,0.82216,0.00023,10.90787]
[1780199894106,27.44,74043.67,85.4,0.82182,0.00023,10.92093]
[1780199899141,27.44,74043.87,85.4,0.82188,0.00023,10.91871]
[1780199904176,27.44,74044.1,85.4,0.82194,0.00023,10.91629]
[1780199906189,27.43,74046.1,85.4,0.8224,0.00023,10.89888]
[1780199907197,27.43,74048.36,85.4,0.82291,0.00023,10.87933]
[1780199912232,27.43,74052.85,85.4,0.824,0.00023,10.83444]
[1780199913239,27.43,74055.63,85.4,0.82463,0.00022,10.81046]
[1780199918242,27.43,74056.36,85.4,0.82479,0.00022,10.80429]
[1780199918274,27.43,74054.3,85.4,0.82432,0.00022,10.82209]
[1780199930360,27.43,74052.59,85.4,0.82395,0.00023,10.83655]
[1780199935395,27.43,74050.84,85.4,0.82356,0.00023,10.8514]
[1780199941437,27.43,74050.66,85.4,0.82353,0.00023,10.85255]
[1780199946472,27.43,74049.83,85.4,0.82335,0.00023,10.85934]
[1780199952513,27.43,74048.41,85.4,0.82304,0.00023,10.8711]
[1780199957549,27.43,74047.36,85.4,0.82282,0.00023,10.87971]
[1780199959563,27.43,74044.99,85.4,0.82228,0.00023,10.89995]
[1780199964598,27.43,74043.37,85.4,0.82193,0.00023,10.91326]
[1780199969633,27.42,74043.6,85.4,0.822,0.00023,10.91064]
[1780199974668,27.42,74044.11,85.4,0.8222,0.00023,10.8997]
[1780199985745,27.42,74043.6,85.4,0.8221,0.00023,10.9038]
[1780199992793,27.42,74043.5,85.4,0.82208,0.00023,10.90453]
[1780199998836,27.42,74043.52,85.4,0.82208,0.00023,10.90427]
[1780200003871,27.42,74042.08,85.4,0.82176,0.00023,10.91661]
[1780200005885,27.42,74039.02,85.4,0.82106,0.00023,10.94293]
[1780200008906,27.42,74049.0,85.4,0.82333,0.00023,10.85665]
[1780200010920,27.42,74047.27,85.4,0.82294,0.00023,10.87156]
[1780200015955,27.42,74047.64,85.4,0.82302,0.00023,10.86851]
[1780200020990,27.42,74047.43,85.4,0.82297,0.00023,10.87049]
[1780200026028,27.42,74047.6,85.4,0.823,0.00023,10.86917]
[1780200035026,27.42,74047.56,85.4,0.82299,0.00023,10.86963]
[1780200040126,27.42,74046.93,85.4,0.82291,0.00023,10.86944]
[1780200045161,27.42,74046.9,85.4,0.8229,0.00023,10.86984]
[1780200051204,27.42,74046.27,85.4,0.82275,0.00023,10.87545]
[1780200054226,27.42,74049.4,85.4,0.82345,0.00023,10.849]
[1780200059261,27.43,74047.08,85.4,0.82289,0.00023,10.87044]
[1780200065304,27.43,74047.76,85.4,0.82302,0.00023,10.86525]
[1780200070339,27.43,74047.69,85.4,0.82297,0.00023,10.86721]
[1780200075374,27.44,74047.86,85.4,0.82298,0.00023,10.86711]
[1780200080409,27.44,74048.97,85.4,0.82319,0.00023,10.85886]
[1780200085444,27.45,74048.97,85.4,0.82316,0.00023,10.86023]
[1780200091486,27.45,74047.38,85.4,0.82283,0.00023,10.86953]
[1780200096522,27.46,74046.51,85.4,0.8226,0.00023,10.87828]
[1780200101557,27.46,74043.22,85.4,0.82182,0.00023,10.90783]
[1780200106592,27.46,74038.41,85.4,0.8207,0.00023,10.95024]
[1780200108606,27.46,74036.44,85.4,0.82024,0.00023,10.96748]
[1780200109613,27.46,74036.41,85.4,0.82023,0.00023,10.96788]
[1780200111627,27.46,74036.34,85.4,0.82021,0.00023,10.96876]
[1780200113640,27.46,74035.75,85.4,0.82007,0.00023,10.97411]
[1780200114648,27.47,74035.9,85.4,0.8201,0.00023,10.97296]
[1780200117668,27.47,74034.15,85.4,0.81969,0.00023,10.98841]
[1780200118676,27.47,74033.97,85.4,0.81964,0.00023,10.99008]
[1780200120690,27.47,74035.69,85.4,0.82003,0.00023,10.97553]
[1780200121697,27.47,74042.36,85.4,0.82155,0.00023,10.91829]
[1780200122704,27.47,74045.1,85.4,0.82216,0.00023,10.89491]
[1780200123711,27.47,74047.71,85.4,0.82275,0.00023,10.87268]
[1780200128746,27.47,74047.61,85.4,0.82269,0.00023,10.87488]
[1780200133780,27.48,74047.57,85.4,0.82265,0.00023,10.87656]
[1780200145865,27.49,74046.68,85.4,0.82237,0.00023,10.88728]
[1780200151560,27.49,74046.68,85.4,0.82237,0.00023,10.88728]
[1780200156942,27.49,74046.92,85.4,0.82242,0.00023,10.88196]
[1780200161977,27.5,74046.97,85.4,0.8224,0.00023,10.88279]
[1780200167012,27.5,74046.3,85.4,0.82222,0.00023,10.88976]
[1780200172049,27.51,74046.32,85.4,0.82219,0.00023,10.89079]
[1780200177084,27.51,74046.26,85.4,0.82215,0.00023,10.89249]
[1780200182119,27.51,74046.64,85.4,0.8222,0.00023,10.89041]
[1780200187157,27.52,74046.96,85.4,0.82224,0.00023,10.88889]
[1780200191185,27.52,74053.65,85.4,0.82373,0.00022,10.83234]
[1780200192192,27.52,74060.01,85.4,0.82515,0.00022,10.77785]
[1780200194206,27.52,74058.88,85.4,0.82488,0.00022,10.78829]
[1780200199232,27.53,74058.79,85.4,0.82482,0.00022,10.79056]
[1780200205284,27.54,74059.9,85.4,0.82499,0.00022,10.7839]
[1780200210319,27.54,74060.64,85.4,0.82511,0.00022,10.77936]
[1780200214348,27.55,74062.81,85.4,0.82563,0.00022,10.75622]
[1780200219382,27.55,74063.0,85.4,0.82562,0.00022,10.7565]
[1780200224419,27.56,74063.0,85.4,0.82557,0.00022,10.75837]
[1780200229453,27.56,74062.27,85.4,0.82536,0.00022,10.76646]
[1780200234489,27.57,74063.04,85.4,0.82549,0.00022,10.7616]
[1780200237510,27.57,74061.07,85.4,0.82503,0.00022,10.77955]
[1780200240535,27.57,74058.64,85.4,0.82446,0.00022,10.80138]
[1780200242549,27.57,74056.74,85.4,0.82402,0.00022,10.81826]
[1780200244564,27.58,74059.24,85.4,0.82456,0.00022,10.79733]
[1780200249598,27.58,74059.48,85.4,0.82458,0.00022,10.79676]
[1780200255641,27.59,74057.26,85.4,0.82404,0.00022,10.8175]
[1780200261683,27.59,74057.78,85.4,0.82411,0.00022,10.81462]
[1780200268095,27.59,74057.2,85.4,0.82396,0.00022,10.82061]
[1780200273767,27.6,74055.93,85.4,0.8237,0.00022,10.82739]
[1780200278801,27.6,74056.18,85.4,0.82372,0.00022,10.82638]
[1780200284844,27.61,74056.34,85.4,0.82372,0.00022,10.82635]
[1780200290886,27.61,74056.32,85.4,0.82369,0.00022,10.82782]
[1780200296936,27.61,74055.83,85.4,0.82354,0.00022,10.83331]
[1780200301972,27.62,74054.59,85.4,0.82324,0.00022,10.84492]
[1780200308027,27.62,74055.04,85.4,0.82331,0.00022,10.84221]
[1780200318093,27.63,74054.71,85.4,0.82319,0.00022,10.84697]
[1780200321114,27.63,74062.32,85.4,0.82488,0.00022,10.78233]
[1780200322120,27.63,74064.93,85.4,0.82545,0.00022,10.76023]
[1780200328163,27.63,74064.7,85.4,0.82536,0.00022,10.76395]
[1780200333198,27.64,74063.02,85.4,0.82502,0.00022,10.77379]
[1780200338236,27.64,74061.32,85.4,0.8246,0.00022,10.7897]
[1780200349313,27.65,74062.09,85.4,0.8247,0.00022,10.78587]
[1780200358376,27.66,74061.93,85.4,0.82463,0.00022,10.78876]
[1780200362404,27.66,74059.52,85.4,0.82408,0.00022,10.80991]
[1780200367439,27.66,74060.57,85.4,0.82428,0.00022,10.80226]
[1780200372475,27.66,74060.81,85.4,0.82431,0.00022,10.80092]
[1780200378517,27.66,74061.25,85.4,0.8244,0.00022,10.79744]
[1780200383552,27.66,74060.26,85.4,0.82418,0.00022,10.80597]
[1780200393622,27.66,74059.47,85.4,0.82407,0.00022,10.80672]
[1780200395636,27.66,74055.9,85.4,0.82327,0.00022,10.83727]
[1780200396643,27.66,74053.27,85.4,0.82268,0.00022,10.85973]
[1780200408727,27.66,74054.03,85.4,0.82287,0.00022,10.85252]
[1780200414769,27.66,74053.66,85.4,0.8228,0.00022,10.85536]
[1780200419803,27.66,74053.78,85.4,0.82283,0.00022,10.85405]
[1780200425846,27.66,74053.79,85.4,0.82284,0.00022,10.85365]
[1780200430881,27.66,74052.01,85.4,0.82245,0.00023,10.86861]
[1780200436924,27.66,74050.85,85.4,0.8222,0.00023,10.87806]
[1780200442966,27.66,74051.26,85.4,0.82231,0.00023,10.87409]
[1780200449008,27.65,74048.74,85.4,0.82175,0.00023,10.89526]
[1780200450015,27.65,74043.13,85.4,0.82047,0.00023,10.94333]
[1780200455050,27.66,74043.68,85.4,0.82066,0.00023,10.93306]
[1780200460085,27.66,74042.85,85.4,0.82046,0.00023,10.94059]
[1780200466522,27.66,74043.66,85.4,0.82063,0.00023,10.93399]
[1780200466127,27.66,74041.35,85.4,0.82011,0.00023,10.9539]
[1780200472169,27.66,74041.58,85.4,0.82015,0.00023,10.95231]
[1780200477204,27.66,74040.71,85.4,0.81994,0.00023,10.96008]
[1780200482239,27.66,74038.44,85.4,0.81942,0.00023,10.97974]
[1780200488281,27.66,74038.47,85.4,0.81942,0.00023,10.97975]
[1780200493319,27.66,74036.98,85.4,0.81907,0.00023,10.99262]
[1780200500369,27.66,74036.8,85.4,0.81903,0.00023,10.99421]
[1780200505404,27.66,74036.87,85.4,0.81905,0.00023,10.9936]
[1780200507418,27.66,74036.3,85.4,0.81892,0.00023,10.99845]
[1780200508425,27.66,74036.62,85.4,0.81899,0.00023,10.99571]
[1780200514467,27.66,74036.19,85.4,0.81897,0.00023,10.99332]
[1780200515474,27.66,74036.98,85.4,0.81915,0.00023,10.98657]
[1780200516481,27.66,74035.92,85.4,0.81891,0.00023,10.99559]
[1780200517488,27.66,74036.79,85.4,0.8191,0.00023,10.98816]
[1780200523534,27.66,74037.18,85.4,0.81919,0.00023,10.98475]
[1780200526555,27.66,74036.23,85.4,0.81898,0.00023,10.99281]
[1780200534611,27.66,74036.27,85.4,0.819,0.00023,10.99221]
[1780200535618,27.66,74035.85,85.4,0.8189,0.00023,10.99576]
[1780200541660,27.66,74035.89,85.4,0.81892,0.00023,10.99519]
[1780200542667,27.66,74035.95,85.4,0.81893,0.00023,10.99464]
[1780200543674,27.66,74036.12,85.4,0.81897,0.00023,10.99315]
[1780200545688,27.66,74036.3,85.4,0.81901,0.00023,10.99154]
[1780200546695,27.66,74036.85,85.4,0.81914,0.00023,10.98682]
[1780200548709,27.66,74038.95,85.4,0.81962,0.00023,10.96887]
[1780200554751,27.66,74039.16,85.4,0.81967,0.00023,10.96706]
[1780200559786,27.66,74037.78,85.4,0.81935,0.00023,10.97881]
[1780200566835,27.66,74037.85,85.4,0.81937,0.00023,10.97809]
[1780200572877,27.66,74037.81,85.4,0.81944,0.00023,10.97234]
[1780200577912,27.66,74037.84,85.4,0.81945,0.00023,10.972]
[1780200582947,27.66,74037.63,85.4,0.8194,0.00023,10.97371]
[1780200588988,27.66,74037.71,85.4,0.81942,0.00023,10.97292]
[1780200594024,27.66,74037.64,85.4,0.81941,0.00023,10.97343]
[1780200600066,27.66,74037.71,85.4,0.81943,0.00023,10.97273]
[1780200609129,27.66,74037.71,85.4,0.81943,0.00023,10.97258]
[1780200614164,27.66,74037.74,85.4,0.81944,0.00023,10.97223]
[1780200620206,27.66,74036.68,85.4,0.8192,0.00023,10.98117]
[1780200621213,27.66,74035.28,85.4,0.81888,0.00023,10.99309]
[1780200626249,27.66,74035.31,85.4,0.81889,0.00023,10.99262]
[1780200627256,27.66,74037.46,85.4,0.81939,0.00023,10.97424]
[1780200630277,27.66,74035.35,85.4,0.81891,0.00023,10.9922]
[1780200636319,27.66,74034.82,85.4,0.81886,0.00023,10.99053]
[1780200638333,27.66,74034.57,85.4,0.81881,0.00023,10.99259]
[1780200640347,27.65,74031.04,85.4,0.818,0.00023,11.02262]
[1780200641354,27.65,74026.11,85.4,0.81687,0.00023,11.06455]
[1780200642361,27.65,74024.33,85.4,0.81646,0.00023,11.07958]
[1780200643368,27.65,74023.39,85.4,0.81625,0.00023,11.08744]
[1780200648403,27.65,74022.95,85.4,0.81617,0.00023,11.09044]
[1780200653438,27.65,74023.23,85.4,0.81625,0.00023,11.08734]
[1780200656459,27.65,74022.43,85.4,0.81608,0.00023,11.09374]
[1780200661494,27.65,74022.48,85.4,0.81611,0.00023,11.09262]
[1780200667536,27.64,74025.48,85.4,0.81682,0.00023,11.0663]
[1780200668543,27.64,74030.66,85.4,0.81802,0.00023,11.02188]
[1780200669550,27.64,74030.15,85.4,0.81791,0.00023,11.02601]
[1780200670557,27.64,74029.84,85.4,0.81784,0.00023,11.02844]
[1780200671564,27.64,74030.3,85.4,0.81795,0.00023,11.02448]
[1780200674587,27.64,74029.34,85.4,0.81773,0.00023,11.03257]
[1780200676601,27.64,74024.64,85.4,0.81665,0.00023,11.07256]
[1780200677608,27.64,74020.85,85.4,0.81578,0.00023,11.1048]
[1780200678615,27.64,74020.06,85.4,0.8156,0.00023,11.11144]
[1780200680629,27.64,74018.33,85.4,0.81521,0.00023,11.12589]
[1780200685664,27.64,74018.61,85.4,0.81529,0.00023,11.12279]
[1780200689692,27.64,74019.59,85.4,0.81553,0.00023,11.1139]
[1780200692713,27.63,74020.28,85.4,0.81577,0.00023,11.10168]
[1780200696741,27.63,74021.11,85.4,0.81597,0.00023,11.09419]
[1780200701776,27.63,74020.84,85.4,0.81593,0.00023,11.09592]
[1780200707818,27.63,74024.57,85.4,0.8168,0.00023,11.06359]
[1780200708825,27.63,74026.01,85.4,0.81713,0.00023,11.05126]
[1780200709832,27.63,74027.84,85.4,0.81756,0.00023,11.03563]
[1780200712854,27.63,74028.93,85.4,0.81781,0.00023,11.02629]
[1780200716881,27.63,74029.39,85.4,0.81791,0.00023,11.02237]
[1780200723930,27.63,74029.39,85.4,0.81791,0.00023,11.0224]
[1780200725943,27.63,74027.35,85.4,0.81744,0.00023,11.03981]
[1780200726951,27.63,74026.8,85.4,0.81732,0.00023,11.04447]
[1780200727958,27.63,74025.31,85.4,0.81698,0.00023,11.05715]
[1780200731987,27.63,74025.73,85.4,0.81708,0.00023,11.05341]
[1780200732994,27.63,74024.93,85.4,0.81689,0.00023,11.06019]
[1780200738032,27.63,74025.92,85.4,0.81713,0.00023,11.05155]
[1780200741053,27.63,74026.42,85.4,0.81724,0.00023,11.04719]
[1780200746088,27.63,74026.64,85.4,0.8173,0.00023,11.04521]
[1780200750116,27.63,74025.95,85.4,0.81714,0.00023,11.05101]
[1780200753137,27.63,74026.93,85.4,0.81744,0.00023,11.03661]
[1780200755151,27.63,74026.23,85.4,0.81728,0.00023,11.04255]
[1780200756158,27.63,74025.51,85.4,0.81711,0.00023,11.04867]
[1780200761193,27.63,74026.04,85.4,0.81724,0.00023,11.04401]
[1780200764214,27.63,74026.49,85.4,0.81735,0.00023,11.04009]
[1780200769248,27.63,74026.5,85.4,0.81735,0.00023,11.0399]
[1780200774284,27.63,74026.52,85.4,0.81736,0.00023,11.03963]
[1780200775291,27.63,74025.94,85.4,0.81722,0.00023,11.04456]
[1780200777305,27.62,74028.18,85.4,0.81774,0.00023,11.02541]
[1780200778312,27.62,74029.43,85.4,0.81803,0.00023,11.01474]
[1780200779319,27.62,74027.6,85.4,0.81761,0.00023,11.03037]
[1780200780326,27.62,74026.35,85.4,0.81732,0.00023,11.04103]
[1780200781333,27.62,74024.77,85.4,0.81696,0.00023,11.05448]
[1780200782340,27.62,74022.56,85.4,0.81645,0.00023,11.07328]
[1780200787375,27.62,74021.99,85.4,0.81633,0.00023,11.0778]
[1780200788382,27.62,74022.54,85.4,0.81645,0.00023,11.07304]
[1780200794424,27.62,74022.58,85.4,0.81647,0.00023,11.0723]
[1780200798452,27.62,74021.86,85.4,0.81632,0.00023,11.07815]
[1780200802479,27.62,74024.25,85.4,0.81688,0.00023,11.05746]
[1780200806508,27.62,74023.49,85.4,0.81671,0.00023,11.06373]
[1780200808523,27.62,74023.96,85.4,0.81682,0.00023,11.05959]
[1780200810537,27.62,74021.84,85.4,0.81633,0.00023,11.07754]
[1780200817628,27.62,74021.84,85.4,0.81633,0.00023,11.07754]
[1780200817758,27.62,74021.84,85.4,0.81633,0.00023,11.07754]
[1780200817785,27.62,74021.84,85.4,0.81633,0.00023,11.07754]
[1780200817842,27.62,74021.84,85.4,0.81642,0.00023,11.07098]
[1780200820584,27.62,74021.48,85.4,0.81634,0.00023,11.07389]
[1780200820637,27.62,74021.48,85.4,0.81634,0.00023,11.07389]
[1780200820660,27.62,74021.48,85.4,0.81634,0.00023,11.07389]
[1780200820727,27.62,74021.48,85.4,0.81634,0.00023,11.07381]
[1780200826649,27.61,74020.86,85.4,0.81621,0.00023,11.07866]
[1780200831684,27.61,74021.17,85.4,0.81629,0.00023,11.07566]
[1780200835712,27.61,74023.71,85.4,0.81688,0.00023,11.05376]
[1780200836719,27.61,74025.64,85.4,0.81733,0.00023,11.03726]
[1780200841754,27.61,74026.03,85.4,0.81742,0.00023,11.03389]
[1780200846789,27.61,74027.12,85.4,0.81767,0.00023,11.02458]
[1780200848803,27.61,74025.11,85.4,0.81721,0.00023,11.04174]
[1780200853838,27.61,74023.41,85.4,0.81682,0.00023,11.05615]
[1780200857866,27.61,74021.29,85.4,0.81633,0.00023,11.07408]
[1780200862901,27.61,74020.53,85.4,0.81617,0.00023,11.08024]
[1780200865922,27.61,74022.65,85.4,0.81666,0.00023,11.06194]
[1780200870957,27.61,74020.88,85.4,0.81626,0.00023,11.07671]
[1780200875996,27.61,74019.12,85.4,0.81594,0.00023,11.08537]
[1780200879018,27.61,74017.2,85.4,0.8155,0.00023,11.10143]
[1780200884052,27.61,74017.54,85.4,0.81559,0.00023,11.09801]
[1780200888085,27.6,74015.46,85.4,0.81512,0.00023,11.11533]
[1780200893120,27.6,74015.19,85.4,0.81507,0.00023,11.11704]
[1780200898155,27.6,74016.77,85.4,0.81545,0.00023,11.10306]
[1780200903190,27.6,74016.11,85.4,0.81531,0.00023,11.10821]
[1780200907218,27.6,74019.19,85.4,0.81604,0.00023,11.08155]
[1780200912253,27.6,74020.53,85.4,0.81636,0.00023,11.06976]
[1780200918294,27.6,74020.81,85.4,0.81643,0.00023,11.06704]
[1780200924337,27.6,74020.86,85.4,0.81645,0.00023,11.06629]
[1780200929372,27.59,74020.53,85.4,0.81638,0.00023,11.06884]
[1780200934407,27.59,74019.52,85.4,0.81623,0.00023,11.07121]
[1780200944477,27.59,74019.04,85.4,0.81613,0.00023,11.07468]
[1780200954547,27.59,74019.04,85.4,0.81615,0.00023,11.0741]
[1780200961596,27.59,74018.3,85.4,0.81599,0.00023,11.08002]
[1780200966630,27.59,74017.17,85.4,0.81573,0.00023,11.08933]
[1780200976702,27.59,74016.79,85.4,0.81566,0.00023,11.09184]
[1780200985764,27.58,74011.93,85.4,0.81456,0.00023,11.13254]
[1780200990799,27.58,74011.84,85.4,0.81455,0.00023,11.13271]
[1780200994828,27.58,74014.32,85.4,0.81521,0.00023,11.10512]
[1780200997851,27.58,74017.85,85.4,0.81604,0.00023,11.07477]
[1780200999865,27.58,74020.51,85.4,0.81665,0.00023,11.052]
[1780201001899,27.58,74016.22,85.4,0.81566,0.00023,11.0886]
[1780201006935,27.58,74015.45,85.4,0.81549,0.00023,11.09487]
[1780201011972,27.58,74013.54,85.4,0.81505,0.00023,11.11085]
[1780201018014,27.57,74010.02,85.4,0.81425,0.00023,11.14029]
[1780201020029,27.57,74007.9,85.4,0.81376,0.00023,11.15813]
[1780201021036,27.57,74004.14,85.4,0.81289,0.00023,11.19001]
[1780201022043,27.57,74002.11,85.4,0.81241,0.00023,11.20715]
[1780201027080,27.57,74001.69,85.4,0.81234,0.00023,11.20973]
[1780201032115,27.57,74000.84,85.4,0.81218,0.00023,11.21568]
[1780201036143,27.56,74004.71,85.4,0.81311,0.00023,11.18181]
[1780201037150,27.56,74008.26,85.4,0.81394,0.00023,11.15137]
[1780201041178,27.56,74014.95,85.4,0.81552,0.00023,11.09368]
[1780201044199,27.56,74018.93,85.4,0.81645,0.00023,11.05945]
[1780201047220,27.56,74020.9,85.4,0.81691,0.00023,11.04253]
[1780201052259,27.56,74025.2,85.4,0.81797,0.00023,10.99977]
[1780201057294,27.56,74022.2,85.4,0.81727,0.00023,11.02562]
[1780201062329,27.56,74022.47,85.4,0.81733,0.00023,11.02339]
[1780201067364,27.56,74022.52,85.4,0.81734,0.00023,11.02303]
[1780201072399,27.56,74022.75,85.4,0.81739,0.00023,11.02114]
[1780201077435,27.56,74022.53,85.4,0.81734,0.00023,11.02309]
[1780201082470,27.56,74022.26,85.4,0.81728,0.00023,11.02545]
[1780201087507,27.56,74022.53,85.4,0.81734,0.00023,11.02319]
[1780201093549,27.56,74022.34,85.4,0.81729,0.00023,11.02488]
[1780201098584,27.56,74021.6,85.4,0.81712,0.00023,11.03126]
[1780201103619,27.56,74021.48,85.4,0.81709,0.00023,11.03229]
[1780201108654,27.56,74020.85,85.4,0.81695,0.00023,11.03767]
[1780201113690,27.56,74021.19,85.4,0.8171,0.00023,11.02878]
[1780201118725,27.56,74022.21,85.4,0.81733,0.00023,11.02012]
[1780201123760,27.56,74022.11,85.4,0.8173,0.00023,11.02109]
[1780201128795,27.56,74023.16,85.4,0.81754,0.00023,11.01223]
[1780201133831,27.56,74023.31,85.4,0.81757,0.00023,11.01113]
[1780201138866,27.56,74023.0,85.4,0.8175,0.00023,11.01399]
[1780201140879,27.56,74028.39,85.4,0.81874,0.00023,10.96796]
[1780201141887,27.56,74032.8,85.4,0.81974,0.00023,10.9303]
[1780201142894,27.56,74035.51,85.4,0.82036,0.00023,10.90723]
[1780201147929,27.57,74037.04,85.4,0.82069,0.00023,10.89505]
[1780201153971,27.57,74037.16,85.4,0.82068,0.00023,10.89519]
[1780201160015,27.57,74037.16,85.4,0.82065,0.00023,10.89634]
[1780201164043,27.58,74039.33,85.4,0.82113,0.00023,10.87851]
[1780201170085,27.58,74038.79,85.4,0.82097,0.00023,10.88441]
[1780201173106,27.58,74041.19,85.4,0.82157,0.00023,10.85845]
[1780201178141,27.59,74039.45,85.4,0.82115,0.00023,10.87449]
[1780201180155,27.59,74042.13,85.4,0.82174,0.00023,10.85196]
[1780201185190,27.59,74039.57,85.4,0.82113,0.00023,10.87501]
[1780201190225,27.59,74040.07,85.4,0.82122,0.00023,10.87172]
[1780201193246,27.6,74038.1,85.4,0.82076,0.00023,10.88919]
[1780201199288,27.6,74036.59,85.4,0.82038,0.00023,10.90331]
[1780201205330,27.6,74036.34,85.4,0.8203,0.00023,10.90641]
[1780201212379,27.61,74035.03,85.4,0.81997,0.00023,10.91867]
[1780201217414,27.61,74036.11,85.4,0.8202,0.00023,10.91012]
[1780201223456,27.61,74036.45,85.4,0.82025,0.00023,10.90814]
[1780201228491,27.61,74038.39,85.4,0.82067,0.00023,10.89239]
[1780201233526,27.62,74041.64,85.4,0.82146,0.00023,10.85954]
[1780201235540,27.62,74043.68,85.4,0.82191,0.00023,10.84254]
[1780201237904,27.62,74048.77,85.4,0.82305,0.00023,10.79946]
[1780201239568,27.62,74058.12,85.4,0.82514,0.00022,10.71992]
[1780201240577,27.62,74062.98,85.4,0.82622,0.00022,10.67863]
[1780201242591,27.62,74066.01,85.4,0.82688,0.00022,10.65311]
[1780201247626,27.63,74066.44,85.4,0.82694,0.00022,10.65077]
[1780201252665,27.63,74067.62,85.4,0.82717,0.00022,10.64209]
[1780201257699,27.64,74070.69,85.4,0.82781,0.00022,10.6172]
[1780201258706,27.64,74075.44,85.4,0.82885,0.00022,10.57673]
[1780201260720,27.64,74077.34,85.4,0.82926,0.00022,10.56094]
[1780201263853,27.64,74083.04,85.4,0.8305,0.00022,10.51247]
[1780201264748,27.64,74085.51,85.4,0.83104,0.00022,10.49146]
[1780201265755,27.64,74089.29,85.4,0.83186,0.00022,10.45922]
[1780201266762,27.64,74092.06,85.4,0.83245,0.00022,10.4357]
[1780201269782,27.65,74089.67,85.4,0.83191,0.00022,10.45724]
[1780201274818,27.65,74090.42,85.4,0.83203,0.00022,10.45233]
[1780201279853,27.65,74089.52,85.4,0.8318,0.00022,10.46163]
[1780201282876,27.66,74091.94,85.4,0.8323,0.00022,10.44176]
[1780201284890,27.66,74096.56,85.4,0.83329,0.00022,10.40273]
[1780201286406,27.66,74097.12,85.4,0.8334,0.00022,10.39831]
[1780201288919,27.67,74100.39,85.4,0.83399,0.00022,10.37504]
[1780201293954,27.7,74100.54,85.4,0.83386,0.00022,10.37729]
[1780201295086,27.7,74100.54,85.4,0.83386,0.00022,10.37729]
[1780201295968,27.7,74108.67,85.4,0.83559,0.00021,10.30828]
[1780201297982,27.71,74110.23,85.4,0.83591,0.00021,10.29542]
[1780201298988,27.71,74113.46,85.4,0.8366,0.00021,10.26794]
[1780201304024,27.71,74114.87,85.4,0.83686,0.00021,10.2574]
[1780201309059,27.72,74104.48,85.4,0.83459,0.00022,10.34817]
[1780201310066,27.72,74095.34,85.4,0.8326,0.00022,10.42703]
[1780201311073,27.72,74093.19,85.4,0.83213,0.00022,10.44578]
[1780201312080,27.72,74090.42,85.4,0.83152,0.00022,10.46982]
[1780201317115,27.72,74093.0,85.4,0.83205,0.00022,10.44901]
[1780201321143,27.73,74095.97,85.4,0.83266,0.00022,10.42472]
[1780201323157,27.73,74098.87,85.4,0.83328,0.00022,10.40052]
[1780201324164,27.73,74106.01,85.4,0.83481,0.00022,10.33962]
[1780201325171,27.73,74112.3,85.4,0.83615,0.00021,10.28608]
[1780201328192,27.73,74109.43,85.4,0.83549,0.00021,10.31223]
[1780201329199,27.74,74105.9,85.4,0.83472,0.00022,10.34299]
[1780201330206,27.74,74103.63,85.4,0.83422,0.00022,10.36288]
[1780201335241,27.74,74101.67,85.4,0.83377,0.00022,10.38081]
[1780201339269,27.74,74099.67,85.4,0.83331,0.00022,10.39933]
[1780201341283,27.75,74093.33,85.4,0.83192,0.00022,10.45428]
[1780201342290,27.75,74089.93,85.4,0.83117,0.00022,10.48372]
[1780201344304,27.75,74089.69,85.4,0.8311,0.00022,10.4862]
[1780201350414,27.75,74089.54,85.4,0.83105,0.00022,10.48825]
[1780201354374,27.75,74086.57,85.4,0.83044,0.00022,10.50903]
[1780201358402,27.76,74084.5,85.4,0.82996,0.00022,10.5279]
[1780201363437,27.76,74083.45,85.4,0.8297,0.00022,10.53817]
[1780201368474,27.77,74082.68,85.4,0.82949,0.00022,10.54614]
[1780201373512,27.77,74082.6,85.4,0.82945,0.00022,10.54772]
[1780201378547,27.77,74083.41,85.4,0.8296,0.00022,10.54214]
[1780201383583,27.78,74083.87,85.4,0.82967,0.00022,10.53935]
[1780201387611,27.78,74087.41,85.4,0.83042,0.00022,10.51006]
[1780201388617,27.78,74092.28,85.4,0.83147,0.00022,10.46868]
[1780201389625,27.78,74094.55,85.4,0.83196,0.00022,10.4496]
[1780201391639,27.78,74100.1,85.4,0.83314,0.00022,10.40285]
[1780201392646,27.78,74103.4,85.4,0.83385,0.00022,10.37504]
[1780201393652,27.78,74105.85,85.4,0.83436,0.00022,10.35453]
[1780201398688,27.79,74105.64,85.4,0.83426,0.00022,10.35881]
[1780201403723,27.8,74106.29,85.4,0.83433,0.00022,10.3557]
[1780201408759,27.81,74106.83,85.4,0.83439,0.00022,10.35353]
[1780201413793,27.81,74106.68,85.4,0.83437,0.00022,10.35116]
[1780201418829,27.82,74106.92,85.4,0.83437,0.00022,10.3514]
[1780201421852,27.82,74109.44,85.4,0.83487,0.00021,10.33125]
[1780201426887,27.83,74110.32,85.4,0.835,0.00021,10.32621]
[1780201431922,27.84,74109.65,85.4,0.83479,0.00021,10.33442]
[1780201432929,27.84,74107.42,85.4,0.8343,0.00021,10.35397]
[1780201433936,27.84,74103.77,85.4,0.83351,0.00022,10.38562]
[1780201434942,27.84,74097.88,85.4,0.83222,0.00022,10.43634]
[1780201439978,27.85,74098.81,85.4,0.83238,0.00022,10.43019]
[1780201440985,27.85,74096.83,85.4,0.83194,0.00022,10.44745]
[1780201448034,27.86,74096.69,85.4,0.83185,0.00022,10.45099]
[1780201453070,27.86,74093.74,85.4,0.83117,0.00022,10.47779]
[1780201454077,27.86,74090.33,85.4,0.83042,0.00022,10.50717]
[1780201459112,27.86,74088.64,85.4,0.83002,0.00022,10.52286]
[1780201464147,27.87,74089.42,85.4,0.83016,0.00022,10.51744]
[1780201469182,27.87,74089.41,85.4,0.83012,0.00022,10.51882]
[1780201474217,27.88,74089.29,85.4,0.83014,0.00022,10.51515]
[1780201485294,27.88,74089.47,85.4,0.8301,0.00022,10.51661]
[1780201493350,27.89,74088.41,85.4,0.82981,0.00022,10.52795]
[1780201499392,27.9,74088.37,85.4,0.82976,0.00022,10.52994]
[1780201505434,27.9,74088.3,85.4,0.8297,0.00022,10.53217]
[1780201513490,27.91,74088.45,85.4,0.82968,0.00022,10.53307]
[1780201519533,27.91,74088.45,85.4,0.82964,0.00022,10.53469]
[1780201524568,27.92,74088.41,85.4,0.8296,0.00022,10.53637]
[1780201529603,27.92,74088.25,85.4,0.82953,0.00022,10.53906]
[1780201536652,27.93,74089.12,85.4,0.82974,0.00022,10.52779]
[1780201541687,27.93,74089.66,85.4,0.82982,0.00022,10.52459]
[1780201547729,27.94,74089.55,85.4,0.82975,0.00022,10.52718]
[1780201554957,27.94,74089.58,85.4,0.82973,0.00022,10.528]
[1780201560820,27.95,74089.41,85.4,0.82964,0.00022,10.53182]
[1780201565855,27.95,74090.53,85.4,0.82985,0.00022,10.52361]
[1780201566862,27.95,74094.78,85.4,0.83077,0.00022,10.48776]
[1780201568876,27.95,74097.74,85.4,0.83139,0.00022,10.46326]
[1780201573911,27.96,74099.25,85.4,0.83167,0.00022,10.4522]
[1780201578946,27.96,74097.6,85.4,0.83127,0.00022,10.46798]
[1780201584988,27.97,74099.37,85.4,0.83161,0.00022,10.4549]
[1780201590027,27.97,74099.61,85.4,0.83162,0.00022,10.45455]
[1780201596069,27.98,74099.93,85.4,0.83171,0.00022,10.44782]
[1780201601103,27.99,74098.94,85.4,0.83145,0.00022,10.45788]
[1780201602111,27.99,74097.0,85.4,0.83102,0.00022,10.47466]
[1780201607147,27.99,74097.1,85.4,0.83101,0.00022,10.47527]
[1780201612181,27.99,74095.91,85.4,0.83072,0.00022,10.48675]
[1780201615203,28.0,74093.13,85.4,0.83009,0.00022,10.51111]
[1780201619231,28.0,74089.23,85.4,0.82922,0.00022,10.54509]
[1780201621245,28.0,74091.17,85.4,0.82963,0.00022,10.52899]
[1780201622252,28.0,74097.09,85.4,0.83091,0.00022,10.47899]
[1780201627287,28.01,74097.54,85.4,0.83098,0.00022,10.4766]
[1780201634335,28.01,74097.24,85.4,0.83086,0.00022,10.48118]
[1780201639371,28.02,74098.16,85.4,0.83102,0.00022,10.47484]
[1780201644406,28.02,74098.06,85.4,0.83096,0.00022,10.47719]
[1780201649441,28.02,74098.44,85.4,0.83101,0.00022,10.47546]
[1780201654476,28.03,74097.37,85.4,0.83081,0.00022,10.47999]
[1780201659511,28.03,74095.51,85.4,0.83037,0.00022,10.4972]
[1780201665553,28.04,74095.07,85.4,0.83024,0.00022,10.50251]
[1780201670588,28.04,74095.79,85.4,0.83036,0.00022,10.4977]
[1780201677637,28.05,74095.71,85.4,0.8303,0.00022,10.50021]
[1780201685693,28.05,74095.73,85.4,0.83025,0.00022,10.50207]
[1780201690728,28.06,74095.62,85.4,0.83019,0.00022,10.50425]
[1780201695763,28.06,74095.15,85.4,0.83006,0.00022,10.50945]
[1780201701806,28.06,74095.13,85.4,0.83002,0.00022,10.51104]
[1780201702814,28.07,74093.1,85.4,0.82957,0.00022,10.52845]
[1780201707850,28.07,74092.54,85.4,0.82942,0.00022,10.53442]
[1780201712885,28.07,74092.13,85.4,0.82938,0.00022,10.53282]
[1780201718927,28.08,74091.65,85.4,0.82925,0.00022,10.53803]
[1780201723962,28.08,74090.99,85.4,0.82908,0.00022,10.54453]
[1780201735039,28.08,74091.1,85.4,0.82905,0.00022,10.54556]
[1780201740074,28.09,74089.89,85.4,0.82877,0.00022,10.55665]
[1780201744102,28.09,74087.7,85.4,0.82827,0.00022,10.57577]
[1780201749137,28.09,74087.81,85.4,0.82828,0.00022,10.57554]
[1780201754173,28.09,74088.56,85.4,0.82843,0.00022,10.56992]
[1780201759208,28.1,74089.01,85.4,0.8285,0.00022,10.56691]
[1780201764243,28.1,74089.06,85.4,0.82849,0.00022,10.56728]
[1780201770285,28.1,74088.08,85.4,0.82826,0.00022,10.57649]
[1780201776327,28.1,74088.45,85.4,0.82839,0.00022,10.56825]
[1780201782369,28.11,74088.32,85.4,0.82833,0.00022,10.57028]
[1780201787404,28.11,74089.11,85.4,0.82849,0.00022,10.56439]
[1780201793447,28.11,74089.7,85.4,0.82859,0.00022,10.5604]
[1780201797475,28.11,74087.29,85.4,0.82805,0.00022,10.58135]
[1780201798482,28.11,74085.15,85.4,0.82758,0.00022,10.59954]
[1780201800496,28.11,74081.33,85.4,0.82674,0.00022,10.63195]
[1780201805531,28.12,74081.09,85.4,0.82668,0.00022,10.63426]
[1780201810566,28.12,74080.31,85.4,0.8265,0.00022,10.64106]
[1780201812817,28.12,74066.62,85.4,0.82347,0.00022,10.75646]
[1780201813587,28.12,74061.08,85.4,0.82224,0.00022,10.80307]
[1780201814594,28.12,74054.63,85.4,0.8208,0.00022,10.85721]
[1780201815601,28.12,74050.42,85.4,0.81986,0.00023,10.89242]
[1780201816608,28.12,74048.31,85.4,0.81938,0.00023,10.91017]
[1780201817079,28.12,74048.31,85.4,0.81938,0.00023,10.91017]
[1780201817614,28.12,74046.56,85.4,0.81898,0.00023,10.92488]
[1780201818622,28.12,74044.64,85.4,0.81855,0.00023,10.94098]
[1780201823657,28.11,74044.17,85.4,0.81845,0.00023,10.94476]
[1780201824664,28.11,74048.92,85.4,0.81952,0.00023,10.90487]
[1780201825671,28.11,74051.43,85.4,0.82009,0.00022,10.88381]
[1780201827685,28.12,74054.27,85.4,0.82072,0.00022,10.86004]
[1780201829700,28.12,74058.0,85.4,0.82155,0.00022,10.82884]
[1780201834734,28.12,74057.85,85.4,0.82158,0.00022,10.82465]
[1780201838762,28.12,74060.41,85.4,0.82214,0.00022,10.80361]
[1780201843797,28.12,74062.38,85.4,0.82256,0.00022,10.78783]
[1780201848832,28.12,74063.76,85.4,0.82284,0.00022,10.77708]
[1780201853867,28.13,74063.42,85.4,0.82274,0.00022,10.78084]
[1780201858902,28.13,74063.66,85.4,0.82277,0.00022,10.77973]
[1780201861923,28.13,74060.81,85.4,0.82212,0.00022,10.80423]
[1780201866959,28.13,74057.5,85.4,0.82136,0.00022,10.83272]
[1780201871994,28.13,74056.96,85.4,0.82123,0.00022,10.83774]
[1780201877031,28.14,74056.99,85.4,0.82123,0.00022,10.83797]
[1780201882067,28.14,74057.34,85.4,0.82129,0.00022,10.83539]
[1780201887105,28.14,74057.12,85.4,0.82124,0.00022,10.83758]
[1780201892138,28.14,74057.17,85.4,0.82131,0.00022,10.83146]
[1780201898180,28.14,74056.85,85.4,0.82123,0.00022,10.83453]
[1780201904222,28.14,74056.74,85.4,0.82119,0.00022,10.83581]
[1780201909257,28.14,74056.63,85.4,0.82116,0.00022,10.83702]
[1780201916306,28.14,74056.63,85.4,0.82115,0.00022,10.8374]
[1780201921341,28.14,74055.76,85.4,0.82095,0.00022,10.84496]
[1780201926376,28.15,74054.18,85.4,0.82059,0.00022,10.85837]
[1780201931410,28.15,74052.59,85.4,0.82023,0.00022,10.87179]
[1780201936446,28.15,74051.53,85.4,0.82,0.00022,10.88067]
[1780201942488,28.15,74052.13,85.4,0.82013,0.00022,10.8756]
[1780201946516,28.15,74050.11,85.4,0.81968,0.00023,10.89251]
[1780201949537,28.14,74046.98,85.4,0.81897,0.00023,10.91866]
[1780201951551,28.14,74044.91,85.4,0.81858,0.00023,10.92985]
[1780201953565,28.14,74047.43,85.4,0.81916,0.00023,10.90859]
[1780201954572,28.14,74051.38,85.4,0.82005,0.00022,10.87542]
[1780201955579,28.14,74053.22,85.4,0.82046,0.00022,10.85998]
[1780201956586,28.14,74055.19,85.4,0.8209,0.00022,10.84347]
[1780201961621,28.14,74053.77,85.4,0.82058,0.00022,10.8556]
[1780201966656,28.14,74052.57,85.4,0.82031,0.00022,10.86575]
[1780201974712,28.15,74052.26,85.4,0.82023,0.00022,10.86846]
[1780201982769,28.15,74052.45,85.4,0.82027,0.00022,10.86698]
[1780201988811,28.15,74052.22,85.4,0.82022,0.00022,10.86902]
[1780201993846,28.15,74050.81,85.4,0.8199,0.00022,10.88092]
[1780201999888,28.15,74049.82,85.4,0.81968,0.00023,10.88919]
[1780202001902,28.15,74047.4,85.4,0.81913,0.00023,10.90945]
[1780202007944,28.15,74047.92,85.4,0.81925,0.00023,10.90489]
[1780202012978,28.14,74047.39,85.4,0.81921,0.00023,10.90315]
[1780202018015,28.14,74046.25,85.4,0.81896,0.00023,10.91255]
[1780202023050,28.14,74046.02,85.4,0.81891,0.00023,10.91427]
[1780202029091,28.14,74047.99,85.4,0.81936,0.00023,10.89749]
[1780202035134,28.14,74048.74,85.4,0.81954,0.00023,10.89108]
[1780202036141,28.14,74051.32,85.4,0.82012,0.00022,10.86942]
[1780202042184,28.14,74050.54,85.4,0.81994,0.00023,10.87589]
[1780202047219,28.14,74051.66,85.4,0.82022,0.00022,10.86568]
[1780202057289,28.14,74051.57,85.4,0.8202,0.00022,10.86614]
[1780202062324,28.14,74051.34,85.4,0.82015,0.00022,10.8682]
[1780202068366,28.14,74051.84,85.4,0.82026,0.00022,10.86414]
[1780202073401,28.14,74051.37,85.4,0.82022,0.00022,10.8622]
[1780202075415,28.14,74049.55,85.4,0.81981,0.00023,10.87751]
[1780202080452,28.14,74049.15,85.4,0.81972,0.00023,10.88088]
[1780202085487,28.14,74049.56,85.4,0.81981,0.00023,10.87742]
[1780202090522,28.14,74049.76,85.4,0.81986,0.00023,10.87579]
[1780202095557,28.14,74050.64,85.4,0.82005,0.00023,10.86852]
[1780202102606,28.14,74050.63,85.4,0.82004,0.00023,10.86881]
[1780202107641,28.14,74050.84,85.4,0.82009,0.00023,10.86716]
[1780202117711,28.14,74049.6,85.4,0.81981,0.00023,10.87769]
[1780202121739,28.14,74051.45,85.4,0.82022,0.00022,10.86218]
[1780202126774,28.14,74052.45,85.4,0.82044,0.00022,10.85398]
[1780202131810,28.14,74052.23,85.4,0.82045,0.00022,10.85016]
[1780202134831,28.14,74056.69,85.4,0.82145,0.00022,10.81297]
[1780202137852,28.15,74066.44,85.4,0.82361,0.00022,10.73147]
[1780202138858,28.15,74072.87,85.4,0.82503,0.00022,10.67751]
[1780202143894,28.15,74073.57,85.4,0.82519,0.00022,10.67176]
[1780202148929,28.15,74073.76,85.4,0.82522,0.00022,10.67036]
[1780202154971,28.15,74073.82,85.4,0.82523,0.00022,10.67013]
[1780202162022,28.15,74072.86,85.4,0.82501,0.00022,10.67853]
[1780202166051,28.15,74068.84,85.4,0.82411,0.00022,10.71258]
[1780202171086,28.15,74069.83,85.4,0.82432,0.00022,10.70472]
[1780202172093,28.15,74073.48,85.4,0.82512,0.00022,10.67411]
[1780202173100,28.15,74080.91,85.4,0.82676,0.00022,10.6117]
[1780202174107,28.15,74082.95,85.4,0.8272,0.00022,10.59474]
[1780202175114,28.15,74086.76,85.4,0.82803,0.00022,10.56279]
[1780202176121,28.15,74091.4,85.4,0.82904,0.00022,10.52387]
[1780202181156,28.16,74092.88,85.4,0.82932,0.00022,10.51297]
[1780202186191,28.17,74092.52,85.4,0.82918,0.00022,10.51823]
[1780202187198,28.17,74090.77,85.4,0.82879,0.00022,10.53342]
[1780202191226,28.17,74088.08,85.4,0.82823,0.00022,10.5517]
[1780202196261,28.18,74088.02,85.4,0.82817,0.00022,10.55408]
[1780202202304,28.18,74087.73,85.4,0.82806,0.00022,10.55868]
[1780202207339,28.19,74086.96,85.4,0.82784,0.00022,10.56691]
[1780202212374,28.2,74086.8,85.4,0.82776,0.00022,10.57031]
[1780202217410,28.2,74086.77,85.4,0.8277,0.00022,10.57229]
[1780202220432,28.2,74088.8,85.4,0.82812,0.00022,10.55628]
[1780202225466,28.21,74089.05,85.4,0.82813,0.00022,10.55602]
[1780202231508,28.22,74088.18,85.4,0.82788,0.00022,10.56554]
[1780202236543,28.22,74087.77,85.4,0.82775,0.00022,10.57075]
[1780202241578,28.23,74087.53,85.4,0.82765,0.00022,10.57447]
[1780202246613,28.23,74088.76,85.4,0.82788,0.00022,10.56582]
[1780202251648,28.24,74088.66,85.4,0.82789,0.00022,10.56228]
[1780202256683,28.24,74088.83,85.4,0.82788,0.00022,10.56249]
[1780202261719,28.25,74089.07,85.4,0.82789,0.00022,10.5621]
[1780202266754,28.25,74088.29,85.4,0.82768,0.00022,10.57022]
[1780202272796,28.26,74087.74,85.4,0.82751,0.00022,10.57664]
[1780202281859,28.26,74087.48,85.4,0.82739,0.00022,10.58142]
[1780202287901,28.27,74088.52,85.4,0.82757,0.00022,10.57442]
[1780202292936,28.27,74091.19,85.4,0.82812,0.00022,10.55345]
[1780202294950,28.28,74092.98,85.4,0.82849,0.00022,10.53908]
[1780202299985,28.28,74091.85,85.4,0.8282,0.00022,10.55021]
[1780202305020,28.29,74091.05,85.4,0.82799,0.00022,10.55847]
[1780202308044,28.29,74094.02,85.4,0.82861,0.00022,10.53449]
[1780202309051,28.29,74097.16,85.4,0.82929,0.00022,10.50849]
[1780202310058,28.29,74099.52,85.4,0.82979,0.00022,10.48906]
[1780202311065,28.29,74105.11,85.4,0.83105,0.00022,10.43648]
[1780202314086,28.3,74108.73,85.4,0.8318,0.00021,10.4075]
[1780202319122,28.3,74110.05,85.4,0.83201,0.00021,10.39902]
[1780202324158,28.31,74104.51,85.4,0.83076,0.00022,10.4481]
[1780202325165,28.31,74102.24,85.4,0.83026,0.00022,10.46759]
[1780202326172,28.31,74106.0,85.4,0.83106,0.00021,10.43647]
[1780202331207,28.32,74104.85,85.4,0.83075,0.00022,10.44845]
[1780202335235,28.33,74103.15,85.4,0.83034,0.00022,10.46445]
[1780202340270,28.33,74103.57,85.4,0.83038,0.00022,10.46304]
[1780202341277,28.33,74101.57,85.4,0.82994,0.00022,10.48022]
[1780202346312,28.34,74100.76,85.4,0.82971,0.00022,10.48896]
[1780202349333,28.34,74098.85,85.4,0.82927,0.00022,10.50612]
[1780202350340,28.35,74096.38,85.4,0.82873,0.00022,10.52718]
[1780202355375,28.35,74096.11,85.4,0.82862,0.00022,10.53113]
[1780202360409,28.36,74095.77,85.4,0.82851,0.00022,10.53561]
[1780202365448,28.36,74095.92,85.4,0.8285,0.00022,10.53598]
[1780202370483,28.37,74095.6,85.4,0.82839,0.00022,10.54026]
[1780202375518,28.37,74096.0,85.4,0.8285,0.00022,10.53273]
[1780202377532,28.37,74092.4,85.4,0.82771,0.00022,10.56314]
[1780202378538,28.37,74088.68,85.4,0.82689,0.00022,10.5948]
[1780202379545,28.37,74086.83,85.4,0.82648,0.00022,10.61048]
[1780202381560,28.38,74085.1,85.4,0.82609,0.00022,10.62533]
[1780202386595,28.38,74084.38,85.4,0.82591,0.00022,10.63224]
[1780202391630,28.38,74084.3,85.4,0.82587,0.00022,10.63382]
[1780202400693,28.39,74084.3,85.4,0.8258,0.00022,10.63645]
[1780202405730,28.39,74083.72,85.4,0.82564,0.00022,10.64276]
[1780202410765,28.4,74083.19,85.4,0.82548,0.00022,10.64864]
[1780202418822,28.41,74083.16,85.4,0.82542,0.00022,10.65123]
[1780202423856,28.41,74083.39,85.4,0.82543,0.00022,10.65077]
[1780202430905,28.42,74083.47,85.4,0.82539,0.00022,10.65213]
[1780202436948,28.42,74083.47,85.4,0.82542,0.00022,10.64788]
[1780202442990,28.43,74082.16,85.4,0.82509,0.00022,10.66059]
[1780202449032,28.43,74081.99,85.4,0.82501,0.00022,10.6637]
[1780202454067,28.44,74076.51,85.4,0.82377,0.00022,10.71066]
[1780202459102,28.44,74075.03,85.4,0.82342,0.00022,10.72396]
[1780202464137,28.44,74075.03,85.4,0.82339,0.00022,10.72475]
[1780202467157,28.44,74077.07,85.4,0.82383,0.00022,10.70823]
[1780202472193,28.45,74075.94,85.4,0.82356,0.00022,10.71846]
[1780202477228,28.45,74075.33,85.4,0.82341,0.00022,10.72428]
[1780202479242,28.45,74069.74,85.4,0.82217,0.00022,10.77103]
[1780202480248,28.45,74066.65,85.4,0.82148,0.00022,10.79676]
[1780202486239,28.45,74066.66,85.4,0.82148,0.00022,10.7968]
[1780202495354,28.45,74062.84,85.4,0.8207,0.00022,10.82271]
[1780202496361,28.45,74060.81,85.4,0.82024,0.00022,10.83956]
[1780202501398,28.45,74060.16,85.4,0.8201,0.00022,10.84486]
[1780202506433,28.45,74059.91,85.4,0.82005,0.00022,10.84686]
[1780202511468,28.45,74059.45,85.4,0.81995,0.00022,10.85059]
[1780202514489,28.45,74056.78,85.4,0.81935,0.00022,10.87264]
[1780202518516,28.45,74054.97,85.4,0.81896,0.00022,10.88738]
[1780202523552,28.45,74055.7,85.4,0.81913,0.00022,10.88095]
[1780202528587,28.45,74055.06,85.4,0.819,0.00022,10.88589]
[1780202533622,28.44,74053.31,85.4,0.81862,0.00022,10.89995]
[1780202538657,28.44,74054.19,85.4,0.81883,0.00022,10.89218]
[1780202543692,28.44,74056.14,85.4,0.81928,0.00022,10.87541]
[1780202545706,28.44,74059.13,85.4,0.81995,0.00022,10.85046]
[1780202551747,28.44,74059.25,85.4,0.82006,0.00022,10.84316]
[1780202557792,28.44,74061.16,85.4,0.82049,0.00022,10.82708]
[1780202558799,28.44,74065.04,85.4,0.82135,0.00022,10.7948]
[1780202559806,28.44,74069.64,85.4,0.82237,0.00022,10.75656]
[1780202564844,28.44,74069.86,85.4,0.82242,0.00022,10.75496]
[1780202569879,28.44,74070.36,85.4,0.82252,0.00022,10.75105]
[1780202574913,28.44,74069.78,85.4,0.82238,0.00022,10.75613]
[1780202582970,28.44,74070.0,85.4,0.82242,0.00022,10.75463]
[1780202589014,28.44,74070.49,85.4,0.82252,0.00022,10.75099]
[1780202594049,28.45,74070.05,85.4,0.82241,0.00022,10.75509]
[1780202599083,28.45,74069.86,85.4,0.82236,0.00022,10.75711]
[1780202604119,28.45,74069.62,85.4,0.8223,0.00022,10.75952]
[1780202611168,28.45,74070.66,85.4,0.82258,0.00022,10.74541]
[1780202617210,28.45,74070.58,85.4,0.82255,0.00022,10.74662]
[1780202622245,28.45,74069.67,85.4,0.82234,0.00022,10.75464]
[1780202627280,28.45,74071.01,85.4,0.82262,0.00022,10.74393]
[1780202634329,28.46,74071.21,85.4,0.82265,0.00022,10.74291]
[1780202639364,28.46,74071.51,85.4,0.82271,0.00022,10.74061]
[1780202644399,28.46,74070.84,85.4,0.82257,0.00022,10.74594]
[1780202646412,28.46,74073.19,85.4,0.82309,0.00022,10.72631]
[1780202647420,28.46,74076.28,85.4,0.82377,0.00022,10.70057]
[1780202649434,28.46,74078.03,85.4,0.82416,0.00022,10.686]
[1780202654469,28.46,74078.15,85.4,0.82418,0.00022,10.68508]
[1780202660511,28.46,74078.51,85.4,0.82426,0.00022,10.68222]
[1780202668567,28.46,74078.47,85.4,0.82424,0.00022,10.68281]
[1780202673602,28.46,74077.89,85.4,0.82418,0.00022,10.68177]
[1780202678636,28.46,74077.64,85.4,0.82412,0.00022,10.68407]
[1780202683672,28.46,74077.89,85.4,0.82417,0.00022,10.68219]
[1780202687700,28.46,74080.95,85.4,0.82484,0.00022,10.65695]
[1780202690721,28.46,74085.64,85.4,0.82586,0.00022,10.61816]
[1780202691728,28.46,74087.59,85.4,0.82628,0.00022,10.60202]
[1780202693742,28.46,74090.92,85.4,0.827,0.00022,10.57457]
[1780202695757,28.46,74093.41,85.4,0.82753,0.00022,10.55417]
[1780202697770,28.46,74095.11,85.4,0.82789,0.00022,10.54041]
[1780202698777,28.46,74096.97,85.4,0.82829,0.00022,10.52514]
[1780202702805,28.47,74093.34,85.4,0.82748,0.00022,10.55634]
[1780202704819,28.47,74090.77,85.4,0.82691,0.00022,10.57816]
[1780202709853,28.47,74090.57,85.4,0.82684,0.00022,10.58079]
[1780202714889,28.47,74089.53,85.4,0.8266,0.00022,10.59012]
[1780202719924,28.48,74088.67,85.4,0.82639,0.00022,10.59789]
[1780202725965,28.48,74087.48,85.4,0.82612,0.00022,10.60845]
[1780202731002,28.48,74086.89,85.4,0.82605,0.00022,10.60777]
[1780202738051,28.48,74086.48,85.4,0.82594,0.00022,10.61174]
[1780202746106,28.48,74085.78,85.4,0.82578,0.00022,10.61811]
[1780202751144,28.48,74085.89,85.4,0.82579,0.00022,10.6175]
[1780202755172,28.48,74082.9,85.4,0.82513,0.00022,10.64259]
[1780202760207,28.48,74082.34,85.4,0.82501,0.00022,10.64737]
[1780202762224,28.48,74076.3,85.4,0.82368,0.00022,10.69759]
[1780202767266,28.48,74075.09,85.4,0.82342,0.00022,10.70752]
[1780202773301,28.48,74073.68,85.4,0.82312,0.00022,10.71887]
[1780202778336,28.48,74073.43,85.4,0.82307,0.00022,10.72064]
[1780202780350,28.48,74071.22,85.4,0.82258,0.00022,10.73886]
[1780202781357,28.48,74067.56,85.4,0.82178,0.00022,10.76915]
[1780202782364,28.48,74065.66,85.4,0.82136,0.00022,10.78479]
[1780202787399,28.48,74064.45,85.4,0.82111,0.00022,10.79407]
[1780202791428,28.48,74062.8,85.4,0.82082,0.00022,10.80137]
[1780202796463,28.48,74062.79,85.4,0.82082,0.00022,10.80133]
[1780202801498,28.48,74062.79,85.4,0.82083,0.00022,10.80119]
[1780202806534,28.48,74061.94,85.4,0.82064,0.00022,10.80809]
[1780202809555,28.48,74057.43,85.4,0.81964,0.00022,10.84539]
[1780202810562,28.48,74055.37,85.4,0.81918,0.00022,10.86238]
[1780202815597,28.47,74055.83,85.4,0.81929,0.00022,10.85813]
[1780202820632,28.47,74056.8,85.4,0.81952,0.00022,10.84967]
[1780202825667,28.47,74056.96,85.4,0.81957,0.00022,10.848]
[1780202829695,28.47,74062.35,85.4,0.82078,0.00022,10.80303]
[1780202830702,28.47,74065.28,85.4,0.82143,0.00022,10.77871]
[1780202836744,28.47,74066.53,85.4,0.8217,0.00022,10.76855]
[1780202841779,28.47,74064.5,85.4,0.82124,0.00022,10.78563]
[1780202844800,28.47,74062.07,85.4,0.8207,0.00022,10.80582]
[1780202855877,28.47,74061.08,85.4,0.82056,0.00022,10.80769]
[1780202860918,28.47,74061.61,85.4,0.82068,0.00022,10.80319]
[1780202867967,28.47,74061.27,85.4,0.82061,0.00022,10.80591]
[1780202874009,28.47,74061.15,85.4,0.82059,0.00022,10.80679]
[1780202880052,28.47,74060.85,85.4,0.82052,0.00022,10.80917]
[1780202885087,28.47,74061.0,85.4,0.82056,0.00022,10.80785]
[1780202890122,28.47,74061.4,85.4,0.82065,0.00022,10.80451]
[1780202900192,28.47,74061.4,85.4,0.82065,0.00022,10.8045]
[1780202907241,28.47,74060.95,85.4,0.82054,0.00022,10.80835]
[1780202915297,28.47,74061.27,85.4,0.82068,0.00022,10.79977]
[1780202923353,28.47,74060.96,85.4,0.82061,0.00022,10.8025]
[1780202928388,28.47,74060.93,85.4,0.8206,0.00022,10.80279]
[1780202933423,28.47,74060.8,85.4,0.82057,0.00022,10.80392]
[1780202939465,28.47,74060.84,85.4,0.82058,0.00022,10.80364]
[1780202944500,28.47,74061.46,85.4,0.82072,0.00022,10.79855]
[1780202946514,28.47,74065.03,85.4,0.82151,0.00022,10.76897]
[1780202947521,28.47,74067.03,85.4,0.82195,0.00022,10.75242]
[1780202948528,28.47,74069.27,85.4,0.82245,0.00022,10.7339]
[1780202951549,28.47,74071.87,85.4,0.82301,0.00022,10.71264]
[1780202956584,28.48,74072.44,85.4,0.82312,0.00022,10.70859]
[1780202960612,28.48,74075.66,85.4,0.82382,0.00022,10.68237]
[1780202961619,28.48,74078.22,85.4,0.82438,0.00022,10.66115]
[1780202962625,28.48,74082.29,85.4,0.82527,0.00022,10.6274]
[1780202963633,28.48,74085.2,85.4,0.8259,0.00022,10.60333]
[1780202964639,28.48,74087.69,85.4,0.82644,0.00022,10.58278]
[1780202967661,28.48,74093.53,85.4,0.8277,0.00022,10.53476]
[1780202972696,28.48,74094.89,85.4,0.82803,0.00022,10.51869]
[1780202974710,28.49,74097.66,85.4,0.82862,0.00022,10.49616]
[1780202979745,28.49,74097.57,85.4,0.82856,0.00022,10.49839]
[1780202986794,28.5,74097.49,85.4,0.82849,0.00022,10.50109]
[1780202991829,28.5,74097.44,85.4,0.82845,0.00022,10.50293]
[1780202996863,28.51,74097.35,85.4,0.82839,0.00022,10.50509]
[1780203000892,28.51,74101.02,85.4,0.82916,0.00022,10.47567]
[1780203002906,28.51,74097.64,85.4,0.82841,0.00022,10.50444]
[1780203007941,28.52,74097.8,85.4,0.82841,0.00022,10.50447]
[1780203012976,28.52,74097.74,85.4,0.82836,0.00022,10.50627]
[1780203018010,28.52,74097.59,85.4,0.8283,0.00022,10.50876]
[1780203025060,28.53,74097.34,85.4,0.8282,0.00022,10.51251]
[1780203030095,28.53,74096.37,85.4,0.82796,0.00022,10.52168]
[1780203035131,28.54,74099.04,85.4,0.82859,0.00022,10.49445]
[1780203038152,28.54,74097.34,85.4,0.8282,0.00022,10.50927]
[1780203043187,28.54,74097.02,85.4,0.8281,0.00022,10.51307]
[1780203048222,28.54,74096.78,85.4,0.82802,0.00022,10.51639]
[1780203056278,28.55,74097.17,85.4,0.82806,0.00022,10.51493]
[1780203064334,28.56,74097.18,85.4,0.82801,0.00022,10.51666]
[1780203074405,28.56,74097.59,85.4,0.82804,0.00022,10.51561]
[1780203079440,28.57,74098.04,85.4,0.82811,0.00022,10.51311]
[1780203084475,28.57,74098.06,85.4,0.82808,0.00022,10.51421]
[1780203090519,28.57,74097.93,85.4,0.82803,0.00022,10.51615]
[1780203095552,28.57,74097.66,85.4,0.82804,0.00022,10.51252]
[1780203102602,28.58,74097.7,85.4,0.82804,0.00022,10.51249]
[1780203107637,28.58,74097.85,85.4,0.82806,0.00022,10.51146]
[1780203112672,28.58,74099.31,85.4,0.82837,0.00022,10.49956]
[1780203117706,28.58,74099.34,85.4,0.82837,0.00022,10.49962]
[1780203122742,28.58,74100.69,85.4,0.82866,0.00022,10.48874]
[1780203127776,28.58,74100.61,85.4,0.82863,0.00022,10.48975]
[1780203132812,28.58,74101.31,85.4,0.82877,0.00022,10.48429]
[1780203138854,28.58,74102.24,85.4,0.82896,0.00022,10.47706]
[1780203143889,28.58,74101.89,85.4,0.82887,0.00022,10.48043]
[1780203148925,28.59,74102.06,85.4,0.8289,0.00022,10.47951]
[1780203158995,28.59,74102.24,85.4,0.82898,0.00022,10.47298]
[1780203164030,28.59,74102.42,85.4,0.82901,0.00022,10.47208]
[1780203173102,28.59,74102.52,85.4,0.829,0.00022,10.47231]
[1780203175117,28.59,74106.28,85.4,0.8298,0.00021,10.44136]
[1780203176124,28.59,74109.6,85.4,0.83051,0.00021,10.41396]
[1780203176344,28.59,74109.6,85.4,0.83051,0.00021,10.41396]
[1780203177131,28.6,74113.38,85.4,0.83131,0.00021,10.38277]
[1780203178138,28.6,74115.78,85.4,0.83183,0.00021,10.36283]
[1780203183173,28.6,74116.3,85.4,0.83193,0.00021,10.35863]
[1780203188208,28.6,74115.87,85.4,0.83184,0.00021,10.3623]
[1780203193243,28.6,74116.09,85.4,0.83188,0.00021,10.36054]
[1780203197271,28.6,74114.31,85.4,0.8315,0.00021,10.37537]
[1780203203313,28.6,74113.09,85.4,0.83125,0.00021,10.38538]
[1780203209355,28.6,74112.9,85.4,0.83121,0.00021,10.38678]
[1780203214390,28.59,74113.73,85.4,0.83147,0.00021,10.37362]
[1780203218418,28.59,74117.9,85.4,0.83236,0.00021,10.3389]
[1780203219425,28.59,74120.84,85.4,0.83298,0.00021,10.31449]
[1780203224460,28.6,74120.67,85.4,0.83294,0.00021,10.31619]
[1780203229497,28.6,74119.71,85.4,0.83273,0.00021,10.32444]
[1780203237553,28.6,74120.39,85.4,0.83286,0.00021,10.31921]
[1780203242589,28.6,74118.49,85.4,0.83245,0.00021,10.33525]
[1780203245610,28.6,74114.15,85.4,0.83152,0.00021,10.37137]
[1780203248636,28.6,74118.57,85.4,0.83247,0.00021,10.33459]
[1780203249643,28.6,74115.86,85.4,0.83189,0.00021,10.35713]
[1780203250649,28.6,74113.54,85.4,0.83139,0.00021,10.3764]
[1780203251657,28.6,74107.79,85.4,0.83016,0.00021,10.42413]
[1780203252664,28.6,74104.32,85.4,0.82942,0.00022,10.45284]
[1780203253672,28.6,74100.56,85.4,0.82861,0.00022,10.48392]
[1780203254678,28.6,74095.54,85.4,0.82753,0.00022,10.52539]
[1780203255686,28.6,74093.72,85.4,0.82714,0.00022,10.54034]
[1780203258707,28.6,74090.07,85.4,0.82636,0.00022,10.5701]
[1780203259714,28.59,74087.59,85.4,0.82583,0.00022,10.59045]
[1780203265756,28.59,74087.29,85.4,0.8258,0.00022,10.59161]
[1780203270790,28.59,74087.52,85.4,0.82587,0.00022,10.58861]
[1780203274819,28.58,74085.77,85.4,0.82559,0.00022,10.59622]
[1780203279855,28.58,74086.03,85.4,0.82567,0.00022,10.59298]
[1780203284888,28.58,74085.13,85.4,0.82549,0.00022,10.59985]
[1780203291937,28.57,74082.69,85.4,0.82499,0.00022,10.61861]
[1780203297982,28.57,74082.77,85.4,0.82505,0.00022,10.6165]
[1780203301003,28.57,74085.6,85.4,0.82567,0.00022,10.59301]
[1780203302010,28.57,74091.22,85.4,0.82689,0.00022,10.54642]
[1780203303017,28.57,74098.09,85.4,0.82839,0.00022,10.48924]
[1780203308053,28.57,74098.05,85.4,0.82839,0.00022,10.48924]
[1780203313088,28.57,74094.93,85.4,0.82772,0.00022,10.5148]
[1780203318123,28.57,74093.89,85.4,0.82751,0.00022,10.52291]
[1780203320137,28.57,74096.93,85.4,0.82817,0.00022,10.49746]
[1780203324165,28.56,74099.06,85.4,0.82864,0.00022,10.47951]
[1780203329200,28.56,74099.52,85.4,0.82874,0.00022,10.47545]
[1780203337256,28.56,74101.31,85.4,0.82921,0.00022,10.45415]
[1780203342291,28.56,74101.64,85.4,0.82929,0.00022,10.45133]
[1780203349340,28.56,74101.26,85.4,0.82921,0.00022,10.45438]
[1780203351515,28.56,74101.54,85.4,0.82927,0.00022,10.45204]
[1780203351671,28.56,74101.54,85.4,0.82927,0.00022,10.45204]
[1780203351689,28.56,74101.54,85.4,0.82927,0.00022,10.45204]
[1780203351715,28.56,74101.54,85.4,0.82927,0.00022,10.45201]
[1780203355708,28.56,74101.79,85.4,0.82932,0.00022,10.44989]
[1780203355803,28.56,74101.79,85.4,0.82932,0.00022,10.44989]
[1780203355883,28.56,74101.79,85.4,0.82932,0.00022,10.44989]
[1780203356389,28.56,74101.8,85.4,0.82933,0.00022,10.44978]
[1780203361424,28.56,74101.4,85.4,0.82924,0.00022,10.45301]
[1780203364445,28.56,74103.46,85.4,0.82969,0.00022,10.43584]
[1780203369480,28.56,74103.8,85.4,0.82976,0.00022,10.43299]
[1780203375522,28.56,74103.9,85.4,0.82978,0.00022,10.43212]
[1780203380557,28.56,74104.11,85.4,0.82983,0.00022,10.43034]
[1780203385593,28.56,74103.89,85.4,0.82978,0.00022,10.43211]
[1780203388614,28.56,74106.07,85.4,0.83025,0.00021,10.41395]
[1780203391635,28.56,74109.02,85.4,0.83096,0.00021,10.3834]
[1780203392642,28.56,74112.47,85.4,0.8317,0.00021,10.35475]
[1780203397676,28.56,74114.33,85.4,0.8321,0.00021,10.33889]
[1780203402712,28.56,74112.76,85.4,0.83178,0.00021,10.3514]
[1780203406740,28.56,74108.76,85.4,0.83094,0.00021,10.38414]
[1780203411775,28.55,74108.22,85.4,0.83084,0.00021,10.38782]
[1780203416979,28.55,74108.13,85.4,0.83083,0.00021,10.38822]
[1780203423859,28.55,74108.31,85.4,0.83091,0.00021,10.3851]
[1780203428894,28.55,74108.3,85.4,0.83093,0.00021,10.38438]
[1780203433929,28.54,74108.57,85.4,0.83101,0.00021,10.38135]
[1780203438964,28.54,74109.0,85.4,0.83112,0.00021,10.377]
[1780203443999,28.54,74110.05,85.4,0.83136,0.00021,10.36751]
[1780203449035,28.54,74109.75,85.4,0.83132,0.00021,10.36931]
[1780203454069,28.54,74109.22,85.4,0.83129,0.00021,10.36716]
[1780203459105,28.54,74109.52,85.4,0.83134,0.00021,10.36514]
[1780203465147,28.54,74109.63,85.4,0.83135,0.00021,10.36479]
[1780203471189,28.54,74109.87,85.4,0.83139,0.00021,10.36333]
[1780203480252,28.54,74109.47,85.4,0.83128,0.00021,10.36742]
[1780203486294,28.54,74109.31,85.4,0.83124,0.00021,10.36924]
[1780203492336,28.55,74109.86,85.4,0.83134,0.00021,10.36514]
[1780203498377,28.55,74110.27,85.4,0.83142,0.00021,10.36199]
[1780203504420,28.54,74110.43,85.4,0.83148,0.00021,10.35973]
[1780203509457,28.54,74110.11,85.4,0.83143,0.00021,10.36162]
[1780203514492,28.54,74109.38,85.4,0.83137,0.00021,10.36082]
[1780203521541,28.54,74109.77,85.4,0.83148,0.00021,10.35648]
[1780203526577,28.53,74109.09,85.4,0.83135,0.00021,10.36138]
[1780203527584,28.53,74106.87,85.4,0.83088,0.00021,10.37971]
[1780203530605,28.53,74105.02,85.4,0.8305,0.00022,10.39458]
[1780203535640,28.53,74103.98,85.4,0.8303,0.00022,10.40219]
[1780203538661,28.53,74102.2,85.4,0.82993,0.00022,10.41635]
[1780203543696,28.52,74101.44,85.4,0.8298,0.00022,10.42153]
[1780203548731,28.52,74100.41,85.4,0.82961,0.00022,10.42864]
[1780203555780,28.51,74100.31,85.4,0.82964,0.00022,10.42763]
[1780203560815,28.51,74099.97,85.4,0.8296,0.00022,10.42914]
[1780203565851,28.5,74099.39,85.4,0.82951,0.00022,10.43269]
[1780203569877,28.5,74096.96,85.4,0.82901,0.00022,10.45186]
[1780203571894,28.5,74087.69,85.4,0.82708,0.00022,10.52237]
[1780203574914,28.5,74084.86,85.4,0.82648,0.00022,10.54505]
[1780203579491,28.49,74084.96,85.4,0.82652,0.00022,10.54369]
[1780203587000,28.49,74085.84,85.4,0.82678,0.00022,10.5336]
[1780203593042,28.48,74085.29,85.4,0.8267,0.00022,10.53677]
[1780203596062,28.48,74083.11,85.4,0.82623,0.00022,10.55454]
[1780203598077,28.48,74079.74,85.4,0.8255,0.00022,10.58227]
[1780203600093,28.48,74072.85,85.4,0.82399,0.00022,10.6392]
[1780203601100,28.47,74072.68,85.4,0.82402,0.00022,10.63816]
[1780203602110,28.46,74073.58,85.4,0.82428,0.00022,10.62826]
[1780203603114,28.46,74073.33,85.4,0.82429,0.00022,10.6281]
[1780203604121,28.46,74073.74,85.4,0.82438,0.00022,10.62446]
[1780203605128,28.45,74080.57,85.4,0.82589,0.00022,10.56739]
[1780203606137,28.45,74085.64,85.4,0.82701,0.00022,10.52501]
[1780203611176,28.45,74086.34,85.4,0.82717,0.00022,10.51876]
[1780203616212,28.45,74087.7,85.4,0.82749,0.00022,10.5066]
[1780203621247,28.45,74087.83,85.4,0.82755,0.00022,10.50401]
[1780203626282,28.44,74089.92,85.4,0.82805,0.00022,10.48511]
[1780203627288,28.44,74093.53,85.4,0.82884,0.00022,10.45472]
[1780203632324,28.44,74095.06,85.4,0.82927,0.00022,10.435]
[1780203640380,28.44,74095.71,85.4,0.82943,0.00022,10.42884]
[1780203645415,28.44,74087.89,85.4,0.82772,0.00022,10.49433]
[1780203646422,28.44,74081.4,85.4,0.8263,0.00022,10.54839]
[1780203647429,28.44,74079.3,85.4,0.82584,0.00022,10.56577]
[1780203650450,28.43,74076.74,85.4,0.82529,0.00022,10.58667]
[1780203655485,28.43,74076.08,85.4,0.82517,0.00022,10.59133]
[1780203660519,28.43,74075.98,85.4,0.82517,0.00022,10.59134]
[1780203665555,28.43,74075.77,85.4,0.82514,0.00022,10.59229]
[1780203671599,28.42,74075.08,85.4,0.82501,0.00022,10.59724]
[1780203674617,28.42,74076.93,85.4,0.82542,0.00022,10.58184]
[1780203679653,28.42,74077.14,85.4,0.82546,0.00022,10.58022]
[1780203684688,28.42,74076.33,85.4,0.82528,0.00022,10.58706]
[1780203689723,28.43,74076.42,85.4,0.8253,0.00022,10.5864]
[1780203695765,28.43,74076.09,85.4,0.8253,0.00022,10.58311]
[1780203701807,28.42,74076.9,85.4,0.82549,0.00022,10.57592]
[1780203707849,28.42,74076.74,85.4,0.82546,0.00022,10.57679]
[1780203712884,28.42,74077.05,85.4,0.82553,0.00022,10.57415]
[1780203717919,28.42,74077.78,85.4,0.8257,0.00022,10.56796]
[1780203721947,28.42,74080.03,85.4,0.82619,0.00022,10.54914]
[1780203727989,28.42,74078.52,85.4,0.82586,0.00022,10.5617]
[1780203733024,28.42,74078.66,85.4,0.82589,0.00022,10.56045]
[1780203736045,28.42,74080.82,85.4,0.82637,0.00022,10.54238]
[1780203741080,28.42,74082.37,85.4,0.82671,0.00022,10.52951]
[1780203746115,28.42,74083.67,85.4,0.82702,0.00022,10.5177]
[1780203756186,28.41,74083.67,85.4,0.82714,0.00022,10.50975]
[1780203761221,28.41,74084.54,85.4,0.82736,0.00022,10.50155]
[1780203766834,28.41,74084.51,85.4,0.82736,0.00022,10.50145]
[1780203775321,28.4,74082.18,85.4,0.8269,0.00022,10.51873]
[1780203780356,28.4,74083.31,85.4,0.82718,0.00022,10.50828]
[1780203787405,28.39,74083.45,85.4,0.82724,0.00022,10.50574]
[1780203789419,28.39,74080.25,85.4,0.82655,0.00022,10.53207]
[1780203790426,28.39,74075.65,85.4,0.82554,0.00022,10.57024]
[1780203792920,28.39,74074.59,85.4,0.82532,0.00022,10.57883]
[1780203792440,28.39,74073.77,85.4,0.82514,0.00022,10.58544]
[1780203793447,28.39,74069.88,85.4,0.82429,0.00022,10.61764]
[1780203794454,28.39,74065.19,85.4,0.82325,0.00022,10.65645]
[1780203795461,28.39,74065.81,85.4,0.8234,0.00022,10.65117]
[1780203798481,28.39,74065.28,85.4,0.82329,0.00022,10.65505]
[1780203799470,28.39,74065.28,85.4,0.82329,0.00022,10.65505]
[1780203804524,28.38,74065.61,85.4,0.8234,0.00022,10.65099]
[1780203808551,28.38,74065.23,85.4,0.82333,0.00022,10.65377]
[1780203813587,28.38,74065.18,85.4,0.8234,0.00022,10.64758]
[1780203814127,28.38,74065.18,85.4,0.8234,0.00022,10.64758]
[1780203814594,28.38,74064.37,85.4,0.82322,0.00022,10.65423]
[1780203816608,28.38,74063.39,85.4,0.82301,0.00022,10.66219]
[1780203821643,28.38,74063.37,85.4,0.82302,0.00022,10.66175]
[1780203823657,28.38,74064.13,85.4,0.8232,0.00022,10.65517]
[1780203829699,28.37,74063.97,85.4,0.82318,0.00022,10.65583]
[1780203834734,28.37,74063.6,85.4,0.82312,0.00022,10.65812]
[1780203835741,28.37,74063.03,85.4,0.823,0.00022,10.66252]
[1780203836748,28.37,74062.62,85.4,0.82292,0.00022,10.66559]
[1780203839769,28.37,74061.65,85.4,0.82273,0.00022,10.67259]
[1780203841728,28.37,74061.76,85.4,0.82277,0.00022,10.6713]
[1780203841784,28.36,74061.17,85.4,0.82264,0.00022,10.67584]
[1780203846818,28.36,74060.57,85.4,0.82256,0.00022,10.67889]
[1780203852860,28.35,74059.6,85.4,0.82241,0.00022,10.68463]
[1780203857895,28.34,74061.44,85.4,0.82287,0.00022,10.66722]
[1780203858902,28.34,74066.86,85.4,0.82409,0.00022,10.62158]
[1780203859909,28.34,74069.59,85.4,0.8247,0.00022,10.59842]
[1780203862929,28.34,74075.1,85.4,0.82595,0.00022,10.55146]
[1780203863937,28.34,74077.15,85.4,0.8264,0.00022,10.53403]
[1780203868974,28.33,74077.33,85.4,0.82647,0.00022,10.53147]
[1780203871995,28.33,74079.51,85.4,0.82704,0.00022,10.50655]
[1780203875016,28.33,74081.66,85.4,0.82752,0.00022,10.48811]
[1780203880051,28.33,74081.92,85.4,0.8276,0.00022,10.48536]
[1780203885086,28.33,74082.97,85.4,0.82784,0.00022,10.47615]
[1780203891128,28.33,74082.71,85.4,0.82779,0.00022,10.47782]
[1780203897170,28.33,74081.33,85.4,0.8275,0.00022,10.48899]
[1780203899185,28.33,74079.31,85.4,0.82706,0.00022,10.50575]
[1780203903214,28.32,74077.38,85.4,0.82664,0.00022,10.52154]
[1780203909257,28.32,74076.63,85.4,0.8265,0.00022,10.52717]
[1780203911271,28.32,74078.55,85.4,0.82692,0.00022,10.51089]
[1780203915300,28.32,74080.4,85.4,0.82734,0.00022,10.49509]
[1780203920335,28.32,74080.65,85.4,0.8274,0.00022,10.49275]
[1780203927384,28.32,74080.03,85.4,0.82727,0.00022,10.49757]
[1780203930405,28.32,74081.98,85.4,0.82771,0.00022,10.48108]
[1780203935440,28.32,74081.78,85.4,0.82774,0.00022,10.47649]
[1780203940475,28.32,74083.51,85.4,0.82812,0.00022,10.46189]
[1780203945510,28.32,74084.14,85.4,0.82825,0.00022,10.45701]
[1780203950544,28.32,74082.85,85.4,0.82794,0.00022,10.46891]
[1780203955580,28.32,74083.24,85.4,0.82803,0.00022,10.46549]
[1780203957594,28.32,74085.1,85.4,0.82844,0.00022,10.44985]
[1780203958601,28.32,74087.71,85.4,0.82901,0.00022,10.42797]
[1780203960615,28.32,74090.33,85.4,0.82958,0.00022,10.40604]
[1780203965650,28.32,74092.21,85.4,0.82998,0.00022,10.39058]
[1780203969678,28.32,74095.59,85.4,0.83071,0.00022,10.36254]
[1780203970685,28.32,74098.59,85.4,0.83136,0.00022,10.3375]
[1780203975722,28.33,74100.57,85.4,0.83176,0.00022,10.32168]
[1780203976729,28.33,74102.66,85.4,0.83222,0.00022,10.30409]
[1780203981764,28.33,74104.08,85.4,0.83252,0.00022,10.29209]
[1780203982770,28.33,74106.18,85.4,0.83298,0.00022,10.27446]
[1780203987806,28.33,74105.67,85.4,0.83286,0.00022,10.27881]
[1780203992841,28.33,74104.76,85.4,0.83274,0.00022,10.28037]
[1780203997880,28.33,74104.47,85.4,0.83268,0.00022,10.28283]
[1780204002915,28.33,74104.46,85.4,0.83268,0.00022,10.28291]
[1780204007950,28.33,74103.96,85.4,0.83257,0.00022,10.28708]
[1780204012986,28.33,74103.73,85.4,0.83252,0.00022,10.28894]
[1780204026077,28.32,74099.4,85.4,0.83159,0.00022,10.325]
[1780204027084,28.32,74097.48,85.4,0.83118,0.00022,10.34104]
[1780204030109,28.32,74094.01,85.4,0.83043,0.00022,10.36988]
[1780204035144,28.32,74094.14,85.4,0.83048,0.00022,10.36817]
[1780204039172,28.32,74095.92,85.4,0.83088,0.00022,10.35274]
[1780204044207,28.32,74095.54,85.4,0.83081,0.00022,10.35538]
[1780204049242,28.32,74096.16,85.4,0.83096,0.00022,10.34965]
[1780204054280,28.32,74095.62,85.4,0.83093,0.00022,10.34751]
[1780204059315,28.31,74096.62,85.4,0.83116,0.00022,10.33868]
[1780204066365,28.31,74097.15,85.4,0.83128,0.00022,10.3337]
[1780204071400,28.31,74096.58,85.4,0.83117,0.00022,10.3381]
[1780204076441,28.31,74096.26,85.4,0.83111,0.00022,10.34039]
[1780204084498,28.31,74097.82,85.4,0.83146,0.00022,10.32674]
[1780204089534,28.31,74097.44,85.4,0.83139,0.00022,10.32962]
[1780204097589,28.31,74096.98,85.4,0.8313,0.00022,10.33295]
[1780204102624,28.3,74097.57,85.4,0.83144,0.00022,10.32766]
[1780204107659,28.3,74098.55,85.4,0.83166,0.00022,10.31911]
[1780204115715,28.3,74098.38,85.4,0.83171,0.00022,10.31398]
[1780204120750,28.3,74097.19,85.4,0.83146,0.00022,10.32367]
[1780204125785,28.3,74094.96,85.4,0.83098,0.00022,10.34202]
[1780204133842,28.3,74096.38,85.4,0.83131,0.00022,10.3295]
[1780204139884,28.3,74095.95,85.4,0.83122,0.00022,10.33268]
[1780204142905,28.3,74090.74,85.4,0.8301,0.00022,10.37618]
[1780204143912,28.3,74086.79,85.4,0.82924,0.00022,10.40919]
[1780204148946,28.29,74087.68,85.4,0.82946,0.00022,10.40085]
[1780204153982,28.29,74087.4,85.4,0.82942,0.00022,10.40237]
[1780204159017,28.29,74087.97,85.4,0.82956,0.00022,10.39677]
[1780204164055,28.29,74089.54,85.4,0.82992,0.00022,10.38289]
[1780204170097,28.28,74089.74,85.4,0.82999,0.00022,10.38042]
[1780204177147,28.28,74089.97,85.4,0.83013,0.00022,10.37152]
[1780204182182,28.28,74091.45,85.4,0.83047,0.00022,10.35853]
[1780204187217,28.28,74090.96,85.4,0.83037,0.00022,10.36215]
[1780204192252,28.28,74091.16,85.4,0.83043,0.00022,10.35996]
[1780204197287,28.28,74090.72,85.4,0.83035,0.00022,10.36316]
[1780204202323,28.27,74091.55,85.4,0.83054,0.00022,10.35567]
[1780204208365,28.27,74091.43,85.4,0.83053,0.00022,10.35614]
[1780204213400,28.27,74092.03,85.4,0.83067,0.00022,10.35065]
[1780204227499,28.27,74090.82,85.4,0.83044,0.00022,10.3594]
[1780204234465,28.27,74090.85,85.4,0.83046,0.00022,10.35887]
[1780204240593,28.26,74090.85,85.4,0.83055,0.00022,10.3519]
[1780204245629,28.26,74091.06,85.4,0.83061,0.00022,10.34974]
[1780204250664,28.26,74090.92,85.4,0.83059,0.00022,10.35053]
[1780204256706,28.26,74090.96,85.4,0.83061,0.00022,10.34972]
[1780204262748,28.26,74090.35,85.4,0.83049,0.00022,10.35439]
[1780204267784,28.26,74090.66,85.4,0.83057,0.00022,10.35136]
[1780204275839,28.25,74090.51,85.4,0.83055,0.00022,10.35203]
[1780204280875,28.25,74090.9,85.4,0.83064,0.00022,10.34837]
[1780204289938,28.25,74092.32,85.4,0.83097,0.00022,10.33581]
[1780204294973,28.25,74092.02,85.4,0.83098,0.00022,10.33195]
[1780204303036,28.25,74092.02,85.4,0.83099,0.00022,10.33151]
[1780204305050,28.25,74098.51,85.4,0.83241,0.00022,10.27679]
[1780204306057,28.25,74100.54,85.4,0.83285,0.00022,10.25972]
[1780204311092,28.25,74100.44,85.4,0.83282,0.00022,10.26075]
[1780204316126,28.25,74101.14,85.4,0.83297,0.00022,10.25508]
[1780204321162,28.25,74100.49,85.4,0.83282,0.00022,10.26077]
[1780204326197,28.25,74101.19,85.4,0.83297,0.00022,10.25509]
[1780204332239,28.25,74101.47,85.4,0.83302,0.00022,10.25302]
[1780204339288,28.25,74101.72,85.4,0.83306,0.00022,10.25126]
[1780204345330,28.25,74101.81,85.4,0.83308,0.00022,10.25079]
[1780204350367,28.25,74102.14,85.4,0.83314,0.00022,10.24825]
[1780204355402,28.26,74102.02,85.4,0.83318,0.00022,10.2434]
[1780204360437,28.26,74102.07,85.4,0.83319,0.00022,10.24326]
[1780204365472,28.26,74101.78,85.4,0.83312,0.00022,10.24601]
[1780204372523,28.26,74102.72,85.4,0.83331,0.00022,10.23856]
[1780204377560,28.26,74105.05,85.4,0.8338,0.00022,10.21934]
[1780204382595,28.26,74105.86,85.4,0.83396,0.00022,10.21303]
[1780204386623,28.26,74103.16,85.4,0.83337,0.00022,10.23619]
[1780204387630,28.26,74100.4,85.4,0.83277,0.00022,10.25952]
[1780204391658,28.26,74097.84,85.4,0.83221,0.00022,10.28125]
[1780204392665,28.26,74091.03,85.4,0.83073,0.00022,10.33851]
[1780204394679,28.26,74087.6,85.4,0.82999,0.00022,10.36718]
[1780204399714,28.26,74088.27,85.4,0.83015,0.00022,10.36102]
[1780204404749,28.26,74086.78,85.4,0.82983,0.00022,10.37298]
[1780204409784,28.26,74086.36,85.4,0.82976,0.00022,10.3759]
[1780204414819,28.26,74086.51,85.4,0.82988,0.00022,10.3679]
[1780204416833,28.26,74088.6,85.4,0.83034,0.00022,10.35009]
[1780204418851,28.25,74086.5,85.4,0.82989,0.00022,10.36754]
[1780204419855,28.25,74083.94,85.4,0.82933,0.00022,10.38893]
[1780204420862,28.25,74082.01,85.4,0.82891,0.00022,10.40499]
[1780204426903,28.25,74081.72,85.4,0.82888,0.00022,10.40643]
[1780204430932,28.25,74079.75,85.4,0.82845,0.00022,10.42278]
[1780204435967,28.25,74079.8,85.4,0.82845,0.00022,10.42258]
[1780204442009,28.25,74078.93,85.4,0.82826,0.00022,10.43012]
[1780204445030,28.25,74077.09,85.4,0.82785,0.00022,10.44567]
[1780204452079,28.25,74075.96,85.4,0.82759,0.00022,10.4556]
[1780204457114,28.25,74077.33,85.4,0.82788,0.00022,10.44432]
[1780204463156,28.26,74077.29,85.4,0.82786,0.00022,10.44534]
[1780204468532,28.26,74076.3,85.4,0.82764,0.00022,10.4536]
[1780204474233,28.26,74074.07,85.4,0.82723,0.00022,10.466]
[1780204483296,28.25,74075.15,85.4,0.82748,0.00022,10.45652]
[1780204488331,28.25,74074.85,85.4,0.82741,0.00022,10.45889]
[1780204499408,28.25,74074.89,85.4,0.82743,0.00022,10.45816]
[1780204501422,28.25,74071.89,85.4,0.82677,0.00022,10.48329]
[1780204507464,28.25,74072.29,85.4,0.82687,0.00022,10.47957]
[1780204512499,28.25,74072.26,85.4,0.82686,0.00022,10.47976]
[1780204518546,28.25,74073.62,85.4,0.82716,0.00022,10.46845]
[1780204522574,28.25,74075.47,85.4,0.82755,0.00022,10.45373]
[1780204527609,28.26,74076.8,85.4,0.82781,0.00022,10.44367]
[1780204532644,28.26,74077.12,85.4,0.82795,0.00022,10.43538]
[1780204537680,28.26,74076.32,85.4,0.82776,0.00022,10.44244]
[1780204542717,28.26,74076.0,85.4,0.82766,0.00022,10.44641]
[1780204552787,28.27,74076.0,85.4,0.82763,0.00022,10.4473]
[1780204562857,28.27,74076.0,85.4,0.82763,0.00022,10.4476]
[1780204567892,28.27,74076.4,85.4,0.82771,0.00022,10.44443]
[1780204576955,28.27,74076.49,85.4,0.82772,0.00022,10.44406]
[1780204584012,28.27,74077.49,85.4,0.82793,0.00022,10.43599]
[1780204595082,28.27,74077.69,85.4,0.82803,0.00022,10.42886]
[1780204603139,28.27,74077.79,85.4,0.82804,0.00022,10.42853]
[1780204615223,28.28,74077.69,85.4,0.828,0.00022,10.4301]
[1780204621265,28.28,74077.93,85.4,0.82802,0.00022,10.42939]
[1780204626300,28.28,74077.39,85.4,0.82787,0.00022,10.43492]
[1780204631335,28.29,74077.12,85.4,0.82778,0.00022,10.43861]
[1780204633349,28.29,74084.96,85.4,0.82949,0.00022,10.37338]
[1780204634356,28.29,74086.94,85.4,0.82991,0.00022,10.35703]
[1780204636370,28.29,74088.78,85.4,0.83031,0.00022,10.34194]
[1780204640399,28.29,74086.8,85.4,0.82987,0.00022,10.35885]
[1780204643420,28.29,74080.12,85.4,0.8284,0.00022,10.41503]
[1780204649462,28.29,74079.23,85.4,0.82821,0.00022,10.42229]
[1780204653490,28.29,74079.12,85.4,0.82826,0.00022,10.41694]
[1780204658525,28.29,74079.32,85.4,0.82831,0.00022,10.41509]
[1780204663560,28.29,74078.33,85.4,0.8281,0.00022,10.42321]
[1780204671617,28.29,74077.16,85.4,0.82785,0.00022,10.43269]
[1780204673631,28.29,74074.51,85.4,0.82726,0.00022,10.4548]
[1780204678666,28.29,74074.75,85.4,0.82733,0.00022,10.45235]
[1780204683701,28.29,74074.75,85.4,0.82734,0.00022,10.45193]
[1780204688735,28.28,74073.98,85.4,0.82718,0.00022,10.45796]
[1780204693771,28.29,74074.84,85.4,0.82735,0.00022,10.45148]
[1780204699814,28.29,74074.4,85.4,0.82723,0.00022,10.45602]
[1780204702834,28.29,74079.75,85.4,0.8284,0.00022,10.41156]
[1780204708878,28.29,74081.43,85.4,0.82874,0.00022,10.39864]
[1780204714920,28.3,74085.15,85.4,0.8296,0.00022,10.36259]
[1780204715927,28.3,74091.13,85.4,0.83091,0.00022,10.31238]
[1780204716934,28.3,74093.16,85.4,0.83135,0.00022,10.29536]
[1780204718948,28.3,74090.28,85.4,0.83071,0.00022,10.31975]
[1780204719954,28.3,74087.08,85.4,0.83001,0.00022,10.34671]
[1780204721969,28.3,74088.98,85.4,0.83042,0.00022,10.33093]
[1780204727004,28.3,74088.43,85.4,0.8303,0.00022,10.33585]
[1780204732041,28.3,74088.26,85.4,0.83025,0.00022,10.33758]
[1780204737076,28.3,74088.26,85.4,0.83024,0.00022,10.33788]
[1780204742111,28.3,74087.89,85.4,0.83015,0.00022,10.34131]
[1780204748153,28.3,74087.34,85.4,0.83003,0.00022,10.34622]
[1780204749160,28.3,74079.06,85.4,0.82821,0.00022,10.41572]
[1780204754195,28.3,74079.14,85.4,0.82823,0.00022,10.41482]
[1780204759230,28.3,74077.99,85.4,0.82799,0.00022,10.42421]
[1780204762251,28.3,74074.8,85.4,0.82729,0.00022,10.45078]
[1780204765272,28.3,74072.07,85.4,0.82669,0.00022,10.47339]
[1780204770307,28.3,74070.82,85.4,0.82643,0.00022,10.48325]
[1780204775343,28.3,74071.01,85.4,0.82656,0.00022,10.47493]
[1780204780378,28.3,74071.16,85.4,0.82661,0.00022,10.4731]
[1780204790448,28.29,74071.24,85.4,0.82665,0.00022,10.4713]
[1780204795483,28.29,74071.18,85.4,0.82666,0.00022,10.47121]
[1780204800519,28.29,74072.29,85.4,0.82692,0.00022,10.46132]
[1780204805553,28.29,74071.96,85.4,0.82686,0.00022,10.46351]
[1780204810591,28.29,74072.82,85.4,0.82706,0.00022,10.45577]
[1780204819380,28.29,74072.8,85.4,0.82706,0.00022,10.45583]
[1780204824689,28.28,74072.04,85.4,0.82693,0.00022,10.46078]
[1780204830731,28.28,74072.09,85.4,0.82696,0.00022,10.45964]
[1780204835766,28.28,74072.09,85.4,0.82705,0.00022,10.45292]
[1780204840801,28.28,74072.33,85.4,0.82712,0.00022,10.45031]
[1780204845836,28.27,74075.45,85.4,0.82782,0.00022,10.42355]
[1780204846845,28.27,74077.25,85.4,0.82822,0.00022,10.40836]
[1780204851880,28.27,74078.19,85.4,0.82844,0.00022,10.40022]
[1780204856915,28.27,74078.62,85.4,0.82854,0.00022,10.39642]
[1780204862957,28.27,74078.91,85.4,0.8286,0.00022,10.39383]
[1780204869004,28.27,74078.62,85.4,0.82854,0.00022,10.39617]
[1780204874039,28.27,74078.69,85.4,0.82856,0.00022,10.39552]
[1780204879074,28.27,74078.68,85.4,0.82856,0.00022,10.39559]
[1780204884109,28.27,74078.11,85.4,0.82843,0.00022,10.40037]
[1780204891158,28.27,74077.92,85.4,0.82847,0.00022,10.3958]
[1780204896193,28.27,74077.8,85.4,0.82844,0.00022,10.39682]
[1780204901228,28.27,74077.82,85.4,0.82844,0.00022,10.39668]
[1780204906264,28.27,74077.2,85.4,0.82831,0.00022,10.40192]
[1780204919355,28.27,74071.76,85.4,0.8271,0.00022,10.4477]
[1780204920362,28.27,74068.07,85.4,0.82628,0.00022,10.47869]
[1780204924390,28.27,74075.49,85.4,0.82792,0.00022,10.41679]
[1780204928418,28.27,74077.33,85.4,0.82832,0.00022,10.40142]
[1780204933453,28.27,74078.34,85.4,0.82854,0.00022,10.3931]
[1780204938488,28.27,74078.14,85.4,0.82849,0.00022,10.39499]
[1780204944530,28.27,74077.44,85.4,0.82833,0.00022,10.40111]
[1780204950572,28.28,74077.44,85.4,0.82832,0.00022,10.40134]
[1780204955609,28.28,74077.32,85.4,0.82836,0.00022,10.3964]
[1780204961651,28.28,74077.31,85.4,0.82836,0.00022,10.39671]
[1780204966685,28.28,74076.41,85.4,0.82815,0.00022,10.4044]
[1780204973735,28.28,74076.87,85.4,0.82825,0.00022,10.40062]
[1780204978770,28.28,74077.5,85.4,0.82839,0.00022,10.39543]
[1780204987833,28.28,74077.09,85.4,0.8283,0.00022,10.399]
[1780204992869,28.28,74076.33,85.4,0.82813,0.00022,10.40543]
[1780204999917,28.28,74075.77,85.4,0.828,0.00022,10.41012]
[1780205004953,28.28,74075.96,85.4,0.82805,0.00022,10.40852]
[1780205010995,28.28,74076.96,85.4,0.82827,0.00022,10.40016]
[1780205016030,28.28,74077.21,85.4,0.82839,0.00022,10.39202]
[1780205024109,28.28,74076.88,85.4,0.82832,0.00022,10.39495]
[1780205029144,28.28,74077.1,85.4,0.82836,0.00022,10.39318]
[1780205040221,28.28,74077.27,85.4,0.8284,0.00022,10.39196]
[1780205050292,28.28,74076.75,85.4,0.82828,0.00022,10.39645]
[1780205055327,28.28,74076.8,85.4,0.82829,0.00022,10.39612]
[1780205061371,28.28,74076.05,85.4,0.82812,0.00022,10.40246]
[1780205066408,28.28,74075.95,85.4,0.8281,0.00022,10.40331]
[1780205070436,28.28,74073.57,85.4,0.82757,0.00022,10.42327]
[1780205078492,28.28,74072.91,85.4,0.8275,0.00022,10.42249]
[1780205079499,28.28,74069.51,85.4,0.82675,0.00022,10.45097]
[1780205084534,28.28,74068.72,85.4,0.82659,0.00022,10.45722]
[1780205090576,28.28,74068.13,85.4,0.82647,0.00022,10.46171]
[1780205095611,28.28,74068.42,85.4,0.82654,0.00022,10.45889]
[1780205101655,28.28,74068.3,85.4,0.82651,0.00022,10.45989]
[1780205111725,28.28,74068.26,85.4,0.82647,0.00022,10.46165]
[1780205116760,28.28,74068.61,85.4,0.82653,0.00022,10.45939]
[1780205121795,28.28,74067.36,85.4,0.82623,0.00022,10.47055]
[1780205126830,28.29,74066.51,85.4,0.82603,0.00022,10.47822]
[1780205131865,28.29,74066.95,85.4,0.82619,0.00022,10.46895]
[1780205141935,28.29,74066.95,85.4,0.82616,0.00022,10.47013]
[1780205147977,28.29,74066.64,85.4,0.82608,0.00022,10.47295]
[1780205149993,28.29,74064.63,85.4,0.82564,0.00022,10.48953]
[1780205155028,28.29,74062.97,85.4,0.82529,0.00022,10.50268]
[1780205163084,28.29,74062.64,85.4,0.82524,0.00022,10.50452]
[1780205165098,28.29,74060.08,85.4,0.82467,0.00022,10.52607]
[1780205168119,28.29,74057.47,85.4,0.82408,0.00022,10.548]
[1780205173154,28.29,74056.22,85.4,0.8238,0.00022,10.55839]
[1780205178189,28.29,74057.07,85.4,0.82399,0.00022,10.55121]
[1780205183224,28.29,74056.91,85.4,0.82396,0.00022,10.55252]
[1780205187260,28.29,74054.73,85.4,0.82347,0.00022,10.57072]
[1780205193302,28.29,74051.29,85.4,0.82278,0.00023,10.5931]
[1780205193503,28.29,74051.29,85.4,0.82278,0.00023,10.5931]
[1780205198337,28.28,74048.0,85.4,0.82204,0.00023,10.6203]
[1780205202365,28.28,74044.13,85.4,0.82118,0.00023,10.65202]
[1780205204379,28.28,74041.69,85.4,0.82064,0.00023,10.67222]
[1780205206394,28.28,74039.26,85.4,0.82009,0.00023,10.69232]
[1780205209415,28.28,74034.64,85.4,0.81905,0.00023,10.73051]
[1780205210422,28.28,74034.12,85.4,0.81893,0.00023,10.73472]
[1780205211429,28.28,74033.8,85.4,0.81886,0.00023,10.73722]
[1780205214450,28.28,74031.21,85.4,0.81828,0.00023,10.75829]
[1780205215457,28.28,74030.64,85.4,0.81816,0.00023,10.76287]
[1780205216572,28.28,74030.64,85.4,0.81816,0.00023,10.76287]
[1780205216659,28.28,74030.16,85.4,0.81806,0.00023,10.76647]
[1780205217471,28.28,74028.86,85.4,0.81776,0.00023,10.77731]
[1780205220492,28.27,74029.73,85.4,0.81798,0.00023,10.76941]
[1780205221499,28.27,74033.5,85.4,0.81885,0.00023,10.73774]
[1780205222506,28.27,74034.21,85.4,0.81901,0.00023,10.73161]
[1780205224520,28.27,74033.57,85.4,0.81888,0.00023,10.73649]
[1780205225527,28.27,74034.16,85.4,0.81902,0.00023,10.73141]
[1780205226534,28.27,74034.39,85.4,0.81908,0.00023,10.72934]
[1780205231570,28.27,74034.42,85.4,0.8191,0.00023,10.7284]
[1780205233583,28.27,74033.69,85.4,0.81894,0.00023,10.73422]
[1780205234590,28.27,74033.33,85.4,0.81886,0.00023,10.73708]
[1780205237611,28.26,74033.9,85.4,0.81901,0.00023,10.73187]
[1780205238618,28.26,74033.44,85.4,0.8189,0.00023,10.73557]
[1780205239625,28.26,74033.25,85.4,0.81886,0.00023,10.73701]
[1780205245668,28.26,74036.73,85.4,0.81968,0.00023,10.70706]
[1780205248689,28.26,74039.1,85.4,0.82023,0.00023,10.68696]
[1780205253724,28.26,74038.6,85.4,0.8202,0.00023,10.6846]
[1780205260773,28.26,74040.06,85.4,0.82055,0.00023,10.67188]
[1780205261785,28.26,74044.65,85.4,0.82159,0.00023,10.63344]
[1780205266819,28.26,74044.55,85.4,0.82157,0.00023,10.63425]
[1780205272863,28.26,74043.91,85.4,0.82143,0.00023,10.63948]
[1780205277897,28.26,74043.43,85.4,0.82133,0.00023,10.6433]
[1780205283939,28.25,74042.54,85.4,0.82113,0.00023,10.65047]
[1780205290988,28.25,74042.28,85.4,0.82108,0.00023,10.65232]
[1780205295016,28.25,74044.25,85.4,0.82153,0.00023,10.63564]
[1780205299044,28.25,74045.97,85.4,0.82193,0.00023,10.62114]
[1780205304079,28.25,74047.24,85.4,0.82223,0.00023,10.60975]
[1780205313142,28.24,74046.68,85.4,0.82224,0.00023,10.6062]
[1780205317170,28.24,74050.07,85.4,0.82303,0.00023,10.57694]
[1780205323212,28.24,74049.51,85.4,0.82293,0.00023,10.5805]
[1780205328250,28.24,74049.38,85.4,0.82291,0.00023,10.58129]
[1780205330263,28.24,74047.17,85.4,0.82242,0.00023,10.59941]
[1780205335297,28.24,74048.17,85.4,0.82264,0.00023,10.59106]
[1780205343354,28.24,74047.02,85.4,0.82238,0.00023,10.60076]
[1780205347561,28.24,74049.19,85.4,0.82287,0.00023,10.58264]
[1780205348389,28.24,74055.87,85.4,0.82438,0.00022,10.52644]
[1780205349396,28.23,74057.88,85.4,0.82483,0.00022,10.50946]
[1780205350403,28.23,74060.01,85.4,0.82532,0.00022,10.49139]
[1780205355438,28.23,74061.25,85.4,0.82562,0.00022,10.48012]
[1780205356445,28.23,74062.91,85.4,0.82599,0.00022,10.46602]
[1780205364501,28.23,74063.22,85.4,0.82608,0.00022,10.4627]
[1780205369536,28.23,74062.98,85.4,0.82603,0.00022,10.4645]
[1780205376585,28.23,74062.51,85.4,0.82601,0.00022,10.46202]
[1780205377592,28.23,74064.26,85.4,0.8264,0.00022,10.44728]
[1780205380613,28.23,74071.55,85.4,0.82802,0.00022,10.38591]
[1780205381885,28.23,74071.55,85.4,0.82802,0.00022,10.38591]
[1780205381987,28.23,74075.26,85.4,0.82884,0.00022,10.35475]
[1780205383634,28.23,74077.5,85.4,0.82934,0.00022,10.336]
[1780205388669,28.23,74077.74,85.4,0.82938,0.00022,10.33452]
[1780205393704,28.23,74078.36,85.4,0.8295,0.00022,10.32994]
[1780205397732,28.23,74074.23,85.4,0.82857,0.00022,10.36509]
[1780205398739,28.23,74070.5,85.4,0.82775,0.00022,10.3965]
[1780205400753,28.23,74067.04,85.4,0.82698,0.00022,10.42558]
[1780205406795,28.23,74065.66,85.4,0.82666,0.00022,10.43739]
[1780205411831,28.24,74066.05,85.4,0.82673,0.00022,10.43508]
[1780205415859,28.24,74068.29,85.4,0.8272,0.00022,10.41706]
[1780205418880,28.24,74066.24,85.4,0.82673,0.00022,10.43495]
[1780205423915,28.24,74066.36,85.4,0.82673,0.00022,10.43498]
[1780205428950,28.25,74068.76,85.4,0.82724,0.00022,10.41589]
[1780205429957,28.25,74070.75,85.4,0.82767,0.00022,10.39942]
[1780205431971,28.25,74072.7,85.4,0.82816,0.00022,10.37745]
[1780205437006,28.25,74080.59,85.4,0.82987,0.00022,10.31243]
[1780205442041,28.26,74080.81,85.4,0.8299,0.00022,10.31137]
[1780205446069,28.26,74078.95,85.4,0.82948,0.00022,10.32757]
[1780205447076,28.26,74080.68,85.4,0.82985,0.00022,10.31316]
[1780205452111,28.26,74082.19,85.4,0.83017,0.00022,10.30123]
[1780205455132,28.26,74080.21,85.4,0.82972,0.00022,10.3183]
[1780205460167,28.26,74079.86,85.4,0.82963,0.00022,10.32187]
[1780205465202,28.27,74079.0,85.4,0.82942,0.00022,10.32968]
[1780205470237,28.27,74077.77,85.4,0.82914,0.00022,10.34055]
[1780205475272,28.27,74077.6,85.4,0.82909,0.00022,10.34247]
[1780205480307,28.27,74077.5,85.4,0.82905,0.00022,10.34377]
[1780205485342,28.27,74076.76,85.4,0.82888,0.00022,10.35037]
[1780205491384,28.27,74076.27,85.4,0.82884,0.00022,10.34874]
[1780205496419,28.27,74074.7,85.4,0.82848,0.00022,10.36224]
[1780205502461,28.27,74074.82,85.4,0.8285,0.00022,10.36153]
[1780205509510,28.28,74073.78,85.4,0.82826,0.00022,10.3706]
[1780205519580,28.28,74075.1,85.4,0.82854,0.00022,10.35998]
[1780205520587,28.28,74077.23,85.4,0.82901,0.00022,10.34216]
[1780205525622,28.28,74077.81,85.4,0.82912,0.00022,10.33777]
[1780205527636,28.28,74074.19,85.4,0.82832,0.00022,10.36835]
[1780205529649,28.28,74066.79,85.4,0.82668,0.00022,10.43054]
[1780205531664,28.28,74064.67,85.4,0.8262,0.00022,10.44833]
[1780205532671,28.28,74058.94,85.4,0.82492,0.00022,10.49632]
[1780205537706,28.28,74059.05,85.4,0.82496,0.00022,10.49487]
[1780205545746,28.28,74058.88,85.4,0.82493,0.00022,10.49606]
[1780205552811,28.27,74057.38,85.4,0.82471,0.00022,10.5008]
[1780205555832,28.27,74059.41,85.4,0.82518,0.00022,10.48324]
[1780205558853,28.27,74054.55,85.4,0.8241,0.00022,10.52364]
[1780205559860,28.27,74050.35,85.4,0.82316,0.00023,10.55865]
[1780205564895,28.27,74048.98,85.4,0.82286,0.00023,10.56976]
[1780205570937,28.27,74047.58,85.4,0.82254,0.00023,10.5815]
[1780205575972,28.27,74047.66,85.4,0.82256,0.00023,10.58087]
[1780205581007,28.27,74046.76,85.4,0.82235,0.00023,10.58847]
[1780205584028,28.27,74044.5,85.4,0.82185,0.00023,10.60693]
[1780205589063,28.26,74044.72,85.4,0.82193,0.00023,10.60416]
[1780205594098,28.26,74045.17,85.4,0.82203,0.00023,10.60039]
[1780205599133,28.26,74044.8,85.4,0.82195,0.00023,10.6035]
[1780205602158,28.26,74042.05,85.4,0.82133,0.00023,10.62605]
[1780205608200,28.26,74042.42,85.4,0.82146,0.00023,10.62148]
[1780205613234,28.25,74042.25,85.4,0.82153,0.00023,10.61555]
[1780205618269,28.25,74042.22,85.4,0.82155,0.00023,10.61461]
[1780205622298,28.25,74040.33,85.4,0.82114,0.00023,10.62969]
[1780205623305,28.25,74036.45,85.4,0.82026,0.00023,10.66211]
[1780205624312,28.25,74035.25,85.4,0.81998,0.00023,10.67209]
[1780205625319,28.25,74034.4,85.4,0.8198,0.00023,10.67889]
[1780205626327,28.25,74034.68,85.4,0.81986,0.00023,10.67647]
[1780205630354,28.24,74034.54,85.4,0.81985,0.00023,10.6769]
[1780205631361,28.24,74034.21,85.4,0.81979,0.00023,10.67936]
[1780205636396,28.24,74034.11,85.4,0.8198,0.00023,10.67871]
[1780205638410,28.24,74033.73,85.4,0.81973,0.00023,10.6813]
[1780205639417,28.23,74034.48,85.4,0.81991,0.00023,10.67474]
[1780205640424,28.23,74033.79,85.4,0.81976,0.00023,10.68022]
[1780205641431,28.23,74034.44,85.4,0.81992,0.00023,10.67449]
[1780205642438,28.23,74034.7,85.4,0.81998,0.00023,10.67203]
[1780205643445,28.23,74042.83,85.4,0.82184,0.00023,10.6037]
[1780205644452,28.23,74044.64,85.4,0.82226,0.00023,10.58834]
[1780205649487,28.23,74046.3,85.4,0.82265,0.00023,10.57384]
[1780205654523,28.23,74045.19,85.4,0.82239,0.00023,10.58349]
[1780205659558,28.23,74044.9,85.4,0.82232,0.00023,10.5862]
[1780205664593,28.23,74045.62,85.4,0.82247,0.00023,10.58042]
[1780205669628,28.23,74044.72,85.4,0.82226,0.00023,10.5882]
[1780205674663,28.23,74045.81,85.4,0.82258,0.00023,10.57315]
[1780205679698,28.23,74045.68,85.4,0.82254,0.00023,10.57448]
[1780205685740,28.23,74045.38,85.4,0.82247,0.00023,10.57727]
[1780205695810,28.24,74044.38,85.4,0.82223,0.00023,10.58603]
[1780205700845,28.24,74045.95,85.4,0.82258,0.00023,10.57304]
[1780205708901,28.24,74046.17,85.4,0.82262,0.00023,10.57157]
[1780205714943,28.24,74045.67,85.4,0.8225,0.00023,10.57602]
[1780205717964,28.24,74043.14,85.4,0.82193,0.00023,10.59733]
[1780205722999,28.24,74043.62,85.4,0.82203,0.00023,10.59338]
[1780205729042,28.24,74043.44,85.4,0.82199,0.00023,10.59498]
[1780205731056,28.24,74047.62,85.4,0.82301,0.00023,10.55387]
[1780205733215,28.24,74059.28,85.4,0.82563,0.00022,10.45624]
[1780205734077,28.24,74066.59,85.4,0.82727,0.00022,10.39467]
[1780205735735,28.24,74071.23,85.4,0.8283,0.00022,10.35556]
[1780205741126,28.24,74071.81,85.4,0.82844,0.00022,10.35033]
[1780205749182,28.24,74072.83,85.4,0.82868,0.00022,10.3414]
[1780205755225,28.24,74074.16,85.4,0.82897,0.00022,10.3301]
[1780205761267,28.24,74073.45,85.4,0.82882,0.00022,10.33603]
[1780205766303,28.24,74073.11,85.4,0.82874,0.00022,10.33884]
[1780205771340,28.24,74073.73,85.4,0.82888,0.00022,10.33352]
[1780205776375,28.24,74074.59,85.4,0.82907,0.00022,10.32623]
[1780205781409,28.24,74074.49,85.4,0.82905,0.00022,10.32709]
[1780205787452,28.24,74074.72,85.4,0.8291,0.00022,10.32519]
[1780205793494,28.24,74074.72,85.4,0.82918,0.00022,10.31908]
[1780205798528,28.24,74074.75,85.4,0.82918,0.00022,10.3189]
[1780205803564,28.24,74074.63,85.4,0.82915,0.00022,10.32]
[1780205807592,28.24,74076.36,85.4,0.82953,0.00022,10.30554]
[1780205812627,28.24,74077.02,85.4,0.82967,0.00022,10.30018]
[1780205817662,28.24,74076.14,85.4,0.82947,0.00022,10.30779]
[1780205821690,28.24,74069.75,85.4,0.82805,0.00022,10.36161]
[1780205823704,28.24,74067.06,85.4,0.82746,0.00022,10.3841]
[1780205826725,28.24,74064.98,85.4,0.827,0.00022,10.40134]
[1780205827732,28.24,74062.09,85.4,0.82636,0.00022,10.42563]
[1780205829746,28.24,74060.08,85.4,0.82591,0.00022,10.44246]
[1780205834782,28.24,74060.13,85.4,0.82593,0.00022,10.44181]
[1780205836795,28.24,74057.71,85.4,0.82539,0.00022,10.46202]
[1780205840823,28.23,74053.82,85.4,0.82452,0.00023,10.49429]
[1780205846865,28.23,74053.77,85.4,0.82453,0.00023,10.49397]
[1780205851900,28.23,74052.5,85.4,0.82433,0.00023,10.49787]
[1780205855929,28.23,74049.83,85.4,0.82375,0.00023,10.51974]
[1780205856936,28.23,74046.61,85.4,0.82302,0.00023,10.54658]
[1780205857942,28.23,74044.67,85.4,0.82259,0.00023,10.56265]
[1780205864992,28.23,74043.79,85.4,0.82239,0.00023,10.56987]
[1780205870683,28.23,74043.93,85.4,0.82242,0.00023,10.56876]
[1780205874055,28.23,74039.4,85.4,0.82139,0.00023,10.6068]
[1780205875062,28.23,74035.98,85.4,0.82061,0.00023,10.63543]
[1780205877076,28.23,74035.84,85.4,0.82058,0.00023,10.63651]
[1780205878083,28.23,74035.55,85.4,0.82052,0.00023,10.63887]
[1780205879090,28.23,74035.2,85.4,0.82044,0.00023,10.64173]
[1780205880097,28.23,74034.86,85.4,0.82036,0.00023,10.6445]
[1780205881103,28.23,74034.67,85.4,0.82032,0.00023,10.64601]
[1780205884126,28.23,74033.78,85.4,0.82012,0.00023,10.65321]
[1780205885133,28.23,74033.11,85.4,0.81997,0.00023,10.65873]
[1780205888154,28.22,74030.69,85.4,0.81943,0.00023,10.67868]
[1780205889160,28.22,74030.14,85.4,0.8193,0.00023,10.68318]
[1780205894197,28.22,74030.2,85.4,0.81933,0.00023,10.68203]
[1780205895204,28.22,74029.76,85.4,0.81924,0.00023,10.68557]
[1780205898224,28.22,74030.63,85.4,0.81945,0.00023,10.67776]
[1780205901246,28.22,74030.14,85.4,0.81935,0.00023,10.68149]
[1780205902253,28.22,74029.12,85.4,0.81912,0.00023,10.68989]
[1780205903260,28.22,74029.43,85.4,0.81919,0.00023,10.68717]
[1780205907288,28.22,74030.06,85.4,0.81935,0.00023,10.68138]
[1780205909302,28.22,74030.36,85.4,0.81943,0.00023,10.67863]
[1780205916351,28.21,74029.44,85.4,0.81931,0.00023,10.67936]
[1780205917358,28.21,74028.62,85.4,0.81913,0.00023,10.68609]
[1780205918809,28.21,74028.62,85.4,0.81913,0.00023,10.68609]
[1780205918909,28.21,74027.7,85.4,0.81892,0.00023,10.69365]
[1780205919372,28.21,74022.36,85.4,0.81769,0.00023,10.73815]
[1780205924407,28.21,74023.39,85.4,0.81796,0.00023,10.7286]
[1780205929441,28.21,74023.26,85.4,0.81795,0.00023,10.72883]
[1780205935484,28.2,74022.73,85.4,0.81785,0.00023,10.73225]
[1780205939512,28.2,74019.2,85.4,0.81706,0.00023,10.76109]
[1780205941526,28.2,74014.57,85.4,0.81599,0.00023,10.79933]
[1780205946561,28.19,74015.06,85.4,0.81614,0.00023,10.79402]
[1780205951596,28.19,74015.87,85.4,0.81636,0.00023,10.78611]
[1780205956631,28.19,74015.57,85.4,0.81632,0.00023,10.78753]
[1780205963593,28.18,74015.52,85.4,0.81633,0.00023,10.78708]
[1780205969722,28.18,74014.15,85.4,0.81607,0.00023,10.79656]
[1780205975764,28.17,74015.2,85.4,0.81642,0.00023,10.78033]
[1780205980799,28.17,74015.57,85.4,0.81654,0.00023,10.77621]
[1780205985835,28.17,74016.49,85.4,0.81678,0.00023,10.76751]
[1780205995908,28.16,74016.32,85.4,0.81679,0.00023,10.76702]
[1780206001951,28.16,74015.77,85.4,0.81669,0.00023,10.77052]
[1780206006985,28.15,74016.28,85.4,0.81684,0.00023,10.76534]
[1780206016048,28.15,74015.84,85.4,0.81678,0.00023,10.76748]
[1780206021083,28.15,74015.27,85.4,0.81667,0.00023,10.7714]
[1780206026118,28.14,74015.69,85.4,0.81679,0.00023,10.76702]
[1780206035181,28.14,74014.62,85.4,0.81665,0.00023,10.76838]
[1780206040216,28.14,74015.44,85.4,0.81687,0.00023,10.76072]
[1780206045253,28.13,74015.75,85.4,0.81696,0.00023,10.75736]
[1780206050288,28.13,74015.79,85.4,0.81699,0.00023,10.75629]
[1780206055323,28.13,74014.65,85.4,0.81674,0.00023,10.76512]
[1780206060358,28.13,74015.33,85.4,0.81692,0.00023,10.75865]
[1780206065393,28.12,74015.8,85.4,0.81706,0.00023,10.75378]
[1780206070428,28.12,74016.04,85.4,0.81713,0.00023,10.75101]
[1780206075463,28.12,74015.83,85.4,0.81711,0.00023,10.75201]
[1780206085537,28.11,74014.68,85.4,0.81688,0.00023,10.76011]
[1780206091580,28.11,74014.15,85.4,0.81686,0.00023,10.75744]
[1780206099636,28.11,74015.49,85.4,0.8172,0.00023,10.74493]
[1780206105678,28.1,74014.71,85.4,0.81704,0.00023,10.75098]
[1780206111720,28.11,74014.76,85.4,0.81704,0.00023,10.7509]
[1780206125820,28.11,74014.43,85.4,0.81694,0.00023,10.75451]
[1780206131862,28.11,74014.15,85.4,0.81687,0.00023,10.75715]
[1780206136897,28.11,74014.11,85.4,0.81685,0.00023,10.75771]
[1780206140925,28.11,74012.2,85.4,0.8164,0.00023,10.77391]
[1780206141932,28.11,74005.53,85.4,0.81484,0.00023,10.82977]
[1780206146966,28.11,74000.12,85.4,0.81358,0.00024,10.87478]
[1780206150877,28.11,73999.43,85.4,0.81342,0.00024,10.88028]
[1780206150995,28.11,73999.3,85.4,0.81339,0.00024,10.88127]
[1780206152003,28.11,73997.85,85.4,0.81313,0.00024,10.88716]
[1780206153009,28.11,73996.55,85.4,0.81282,0.00024,10.89791]
[1780206158043,28.11,73996.41,85.4,0.81281,0.00024,10.89853]
[1780206159051,28.11,73994.83,85.4,0.81244,0.00024,10.91162]
[1780206160058,28.11,73992.6,85.4,0.81191,0.00024,10.9301]
[1780206162072,28.1,73990.94,85.4,0.81153,0.00024,10.94365]
[1780206163079,28.1,73991.44,85.4,0.81165,0.00024,10.93932]
[1780206167107,28.1,73988.19,85.4,0.8109,0.00024,10.96583]
[1780206168114,28.1,73986.2,85.4,0.81043,0.00024,10.98221]
[1780206175163,28.1,73985.61,85.4,0.81031,0.00024,10.98627]
[1780206180198,28.1,73985.43,85.4,0.81029,0.00024,10.98708]
[1780206182378,28.1,73985.43,85.4,0.81029,0.00024,10.98708]
[1780206182213,28.1,73984.78,85.4,0.81014,0.00024,10.99226]
[1780206183219,28.09,73984.17,85.4,0.81,0.00024,10.99711]
[1780206188253,28.09,73993.49,85.4,0.81222,0.00024,10.91917]
[1780206189261,28.09,73997.4,85.4,0.81315,0.00024,10.88637]
[1780206194296,28.09,73997.04,85.4,0.81308,0.00024,10.88889]
[1780206197317,28.09,73995.18,85.4,0.81265,0.00024,10.90412]
[1780206202352,28.09,73991.53,85.4,0.8118,0.00024,10.934]
[1780206207387,28.09,73989.75,85.4,0.8114,0.00024,10.94807]
[1780206211415,28.08,73985.64,85.4,0.81052,0.00024,10.9755]
[1780206219472,28.08,73984.3,85.4,0.81025,0.00024,10.98484]
[1780206224507,28.07,73983.51,85.4,0.8101,0.00024,10.99021]
[1780206231556,28.07,73983.69,85.4,0.8102,0.00024,10.98662]
[1780206232563,28.07,73987.36,85.4,0.81108,0.00024,10.95573]
[1780206237598,28.06,73987.09,85.4,0.81104,0.00024,10.95688]
[1780206241626,28.06,73990.84,85.4,0.81196,0.00024,10.9247]
[1780206247668,28.06,73991.03,85.4,0.81203,0.00024,10.92208]
[1780206252703,28.05,73995.6,85.4,0.81314,0.00024,10.88301]
[1780206255724,28.05,73997.54,85.4,0.81361,0.00024,10.86643]
[1780206262774,28.05,73997.71,85.4,0.81366,0.00024,10.86435]
[1780206272844,28.05,73997.69,85.4,0.81376,0.00024,10.85751]
[1780206277879,28.05,73996.86,85.4,0.81358,0.00024,10.864]
[1780206285935,28.04,73993.83,85.4,0.81288,0.00024,10.88864]
[1780206291977,28.04,73992.39,85.4,0.81256,0.00024,10.89992]
[1780206297033,28.04,73995.44,85.4,0.8133,0.00024,10.87371]
[1780206298031,28.04,74002.42,85.4,0.81495,0.00024,10.81488]
[1780206303067,28.03,73997.33,85.4,0.81379,0.00024,10.85648]
[1780206308103,28.03,73999.04,85.4,0.81423,0.00024,10.84066]
[1780206313138,28.02,73998.56,85.4,0.81416,0.00024,10.84324]
[1780206317166,28.02,73996.79,85.4,0.81377,0.00024,10.85692]
[1780206322206,28.01,73995.65,85.4,0.81355,0.00024,10.8649]
[1780206327241,28.01,73995.57,85.4,0.81357,0.00024,10.86397]
[1780206330261,28.01,73993.64,85.4,0.81314,0.00024,10.87919]
[1780206335297,28.0,73993.34,85.4,0.81319,0.00024,10.8739]
[1780206340332,28.0,73991.45,85.4,0.81279,0.00024,10.88814]
[1780206345366,27.99,73990.65,85.4,0.81264,0.00024,10.89326]
[1780206350402,27.98,73990.83,85.4,0.81273,0.00024,10.89021]
[1780206354430,27.98,73988.48,85.4,0.81219,0.00024,10.90906]
[1780206359465,27.98,73988.52,85.4,0.81225,0.00024,10.90712]
[1780206364501,27.97,73988.07,85.4,0.81218,0.00024,10.90929]
[1780206369536,27.97,73988.63,85.4,0.81236,0.00024,10.903]
[1780206373564,27.96,73986.21,85.4,0.81182,0.00024,10.92206]
[1780206374571,27.96,73984.42,85.4,0.8114,0.00024,10.93676]
[1780206376585,27.96,73982.14,85.4,0.81087,0.00024,10.95544]
[1780206381620,27.96,73981.42,85.4,0.81072,0.00024,10.96058]
[1780206386655,27.95,73980.58,85.4,0.81055,0.00024,10.96665]
[1780206392697,27.95,73982.01,85.4,0.811,0.00024,10.94733]
[1780206396724,27.95,73983.96,85.4,0.81149,0.00024,10.93012]
[1780206401760,27.94,73984.81,85.4,0.81171,0.00024,10.92227]
[1780206406795,27.94,73983.69,85.4,0.81146,0.00024,10.93098]
[1780206412837,27.94,73982.6,85.4,0.81123,0.00024,10.93923]
[1780206417872,27.94,73980.72,85.4,0.8108,0.00024,10.95422]
[1780206421900,27.93,73977.55,85.4,0.81006,0.00024,10.98004]
[1780206426935,27.93,73978.5,85.4,0.81032,0.00024,10.97105]
[1780206431970,27.93,73977.61,85.4,0.81013,0.00024,10.97749]
[1780206438012,27.92,73977.64,85.4,0.81018,0.00024,10.976]
[1780206443047,27.92,73977.86,85.4,0.81026,0.00024,10.97314]
[1780206446676,27.92,73978.23,85.4,0.81036,0.00024,10.96964]
[1780206454606,27.91,73978.18,85.4,0.81045,0.00024,10.96279]
[1780206461173,27.91,73977.5,85.4,0.81034,0.00024,10.96674]
[1780206466208,27.91,73977.57,85.4,0.81038,0.00024,10.96527]
[1780206473257,27.9,73976.96,85.4,0.81027,0.00024,10.96915]
[1780206478291,27.9,73977.73,85.4,0.81048,0.00024,10.9618]
[1780206483327,27.9,73977.85,85.4,0.81053,0.00024,10.95994]
[1780206488361,27.89,73978.7,85.4,0.81076,0.00024,10.95198]
[1780206494488,27.89,73979.24,85.4,0.8109,0.00024,10.94684]
[1780206501453,27.89,73979.07,85.4,0.8109,0.00024,10.94691]
[1780206506488,27.88,73977.72,85.4,0.8106,0.00024,10.9575]
[1780206512533,27.88,73977.56,85.4,0.81066,0.00024,10.95172]
[1780206518575,27.88,73977.88,85.4,0.81076,0.00024,10.94811]
[1780206523610,27.87,73978.41,85.4,0.81091,0.00024,10.94292]
[1780206531666,27.87,73978.88,85.4,0.81106,0.00024,10.93788]
[1780206542743,27.87,73978.46,85.4,0.811,0.00024,10.93993]
[1780206549791,27.86,73978.5,85.4,0.81103,0.00024,10.93864]
[1780206557265,27.86,73978.5,85.4,0.81103,0.00024,10.93864]
[1780206561875,27.86,73981.31,85.4,0.81175,0.00024,10.91337]
[1780206564897,27.86,73979.44,85.4,0.81132,0.00024,10.92868]
[1780206569932,27.85,73983.28,85.4,0.81225,0.00024,10.89576]
[1780206571487,27.85,73986.03,85.4,0.81299,0.00024,10.86637]
[1780206571946,27.85,73987.99,85.4,0.81345,0.00024,10.84979]
[1780206577310,27.85,73989.22,85.4,0.81375,0.00024,10.83936]
[1780206586044,27.85,73991.76,85.4,0.81435,0.00024,10.81788]
[1780206587051,27.85,73993.85,85.4,0.81485,0.00024,10.80023]
[1780206588058,27.85,73996.65,85.4,0.81551,0.00024,10.7766]
[1780206592086,27.85,73998.6,85.4,0.81597,0.00024,10.76021]
[1780206598128,27.85,73991.14,85.4,0.81421,0.00024,10.8231]
[1780206600148,27.85,73989.42,85.4,0.8138,0.00024,10.8375]
[1780206603168,27.85,73985.69,85.4,0.81292,0.00024,10.86874]
[1780206608204,27.85,73985.69,85.4,0.81293,0.00024,10.86819]
[1780206613239,27.85,73987.24,85.4,0.81332,0.00024,10.85456]
[1780206614246,27.85,73989.03,85.4,0.81375,0.00024,10.83937]
[1780206618274,27.85,73986.0,85.4,0.81303,0.00024,10.86462]
[1780206623310,27.85,73985.93,85.4,0.81303,0.00024,10.86469]
[1780206628346,27.84,73982.64,85.4,0.81226,0.00024,10.89192]
[1780206633381,27.84,73982.52,85.4,0.81232,0.00024,10.88612]
[1780206637409,27.84,73986.0,85.4,0.81317,0.00024,10.85629]
[1780206642444,27.84,73985.93,85.4,0.81316,0.00024,10.85646]
[1780206647480,27.84,73985.82,85.4,0.81315,0.00024,10.85697]
[1780206653522,27.84,73988.79,85.4,0.81387,0.00024,10.83144]
[1780206655536,27.84,73990.65,85.4,0.81432,0.00024,10.81564]
[1780206660571,27.84,73995.96,85.4,0.81558,0.00024,10.77066]
[1780206661578,27.84,73998.48,85.4,0.81617,0.00024,10.74938]
[1780206666613,27.84,73998.69,85.4,0.81622,0.00024,10.74785]
[1780206676683,27.84,73999.34,85.4,0.81636,0.00024,10.74284]
[1780206681718,27.84,73999.15,85.4,0.81631,0.00024,10.74467]
[1780206686753,27.84,74000.25,85.4,0.81656,0.00024,10.73555]
[1780206691791,27.84,74000.87,85.4,0.81677,0.00024,10.72442]
[1780206696826,27.84,73999.02,85.4,0.81633,0.00024,10.74037]
[1780206702868,27.84,73998.44,85.4,0.81619,0.00024,10.7455]
[1780206706896,27.84,73995.24,85.4,0.81543,0.00024,10.77266]
[1780206707903,27.84,73992.57,85.4,0.81479,0.00024,10.79524]
[1780206708910,27.84,73988.32,85.4,0.81378,0.00024,10.83113]
[1780206713946,27.84,73988.12,85.4,0.81374,0.00024,10.83248]
[1780206718980,27.84,73987.75,85.4,0.81367,0.00024,10.83516]
[1780206724020,27.84,73987.72,85.4,0.81367,0.00024,10.83494]
[1780206728048,27.84,73983.79,85.4,0.81275,0.00024,10.86768]
[1780206733083,27.83,73982.51,85.4,0.81247,0.00024,10.87759]
[1780206738118,27.83,73982.33,85.4,0.81244,0.00024,10.87835]
[1780206740132,27.83,73975.58,85.4,0.81083,0.00024,10.93491]
[1780206744345,27.83,73972.54,85.4,0.81012,0.00024,10.95964]
[1780206750202,27.82,73970.79,85.4,0.80974,0.00024,10.9729]
[1780206756244,27.82,73971.38,85.4,0.81,0.00024,10.96029]
[1780206762286,27.81,73971.14,85.4,0.80998,0.00024,10.96099]
[1780206765307,27.81,73973.75,85.4,0.81063,0.00024,10.93836]
[1780206770342,27.81,73973.84,85.4,0.81068,0.00024,10.93662]
[1780206775377,27.8,73973.4,85.4,0.8106,0.00024,10.93934]
[1780206780412,27.8,73971.89,85.4,0.81026,0.00024,10.95105]
[1780206784440,27.8,73969.67,85.4,0.80975,0.00024,10.96887]
[1780206786454,27.8,73967.25,85.4,0.80918,0.00024,10.98877]
[1780206787942,27.8,73967.25,85.4,0.80918,0.00024,10.98877]
[1780206788468,27.79,73963.43,85.4,0.80827,0.00024,11.02036]
[1780206791489,27.79,73961.21,85.4,0.80775,0.00024,11.03812]
[1780206792496,27.79,73958.23,85.4,0.80703,0.00024,11.06304]
[1780206793503,27.79,73957.64,85.4,0.80689,0.00024,11.06785]
[1780206799545,27.79,73956.89,85.4,0.80673,0.00024,11.07323]
[1780206803573,27.79,73957.19,85.4,0.80682,0.00024,11.07009]
[1780206806594,27.78,73956.87,85.4,0.80676,0.00024,11.07233]
[1780206811629,27.78,73956.88,85.4,0.80686,0.00024,11.06535]
[1780206813644,27.78,73956.56,85.4,0.80679,0.00024,11.06775]
[1780206818678,27.78,73956.09,85.4,0.80669,0.00024,11.07096]
[1780206823713,27.77,73956.11,85.4,0.80672,0.00024,11.07005]
[1780206824720,27.77,73957.79,85.4,0.80713,0.00024,11.05579]
[1780206825727,27.77,73957.25,85.4,0.80701,0.00024,11.0602]
[1780206829755,27.77,73956.61,85.4,0.80687,0.00024,11.06505]
[1780206835797,27.77,73956.68,85.4,0.80691,0.00024,11.06363]
[1780206836804,27.77,73957.21,85.4,0.80704,0.00024,11.05905]
[1780206841839,27.77,73956.55,85.4,0.8069,0.00024,11.06395]
[1780206846876,27.76,73957.38,85.4,0.80712,0.00024,11.05631]
[1780206848888,27.76,73956.88,85.4,0.807,0.00024,11.06026]
[1780206851909,27.76,73957.31,85.4,0.80712,0.00024,11.05626]
[1780206852916,27.76,73956.8,85.4,0.807,0.00024,11.06042]
[1780206858958,27.76,73956.74,85.4,0.80701,0.00024,11.06016]
[1780206869029,27.76,73956.74,85.4,0.80704,0.00024,11.0589]
[1780206875071,27.75,73957.92,85.4,0.80743,0.00024,11.0421]
[1780206876078,27.75,73957.38,85.4,0.8073,0.00024,11.04652]
[1780206886147,27.75,73962.3,85.4,0.80853,0.00024,11.00401]
[1780206891183,27.75,73963.45,85.4,0.80882,0.00024,10.99398]
[1780206899239,27.75,73963.96,85.4,0.80896,0.00024,10.98918]
[1780206906293,27.74,73963.27,85.4,0.8088,0.00024,10.99456]
[1780206911263,27.74,73963.21,85.4,0.80879,0.00024,10.9948]
[1780206917370,27.74,73961.42,85.4,0.80837,0.00024,11.00938]
[1780206918376,27.74,73960.3,85.4,0.8081,0.00024,11.01873]
[1780206921398,27.74,73954.11,85.4,0.8066,0.00025,11.07051]
[1780206922405,27.74,73952.94,85.4,0.80631,0.00025,11.08018]
[1780206926433,27.74,73955.26,85.4,0.8069,0.00024,11.05998]
[1780206927440,27.74,73955.56,85.4,0.80698,0.00024,11.05731]
[1780206930461,27.74,73956.31,85.4,0.80718,0.00024,11.05058]
[1780206935496,27.73,73955.34,85.4,0.80703,0.00024,11.05198]
[1780206936503,27.73,73954.15,85.4,0.80674,0.00025,11.06187]
[1780206941539,27.73,73954.51,85.4,0.80685,0.00025,11.05815]
[1780206943553,27.73,73955.36,85.4,0.80707,0.00024,11.05075]
[1780206950602,27.73,73956.86,85.4,0.80746,0.00024,11.03731]
[1780206951609,27.73,73957.94,85.4,0.80772,0.00024,11.02812]
[1780206952616,27.73,73958.37,85.4,0.80783,0.00024,11.02441]
[1780206956644,27.73,73960.51,85.4,0.80836,0.00024,11.00606]
[1780206957651,27.72,73961.42,85.4,0.80859,0.00024,10.99814]
[1780206958658,27.72,73961.32,85.4,0.80857,0.00024,10.99875]
[1780206961679,27.72,73961.71,85.4,0.80869,0.00024,10.99476]
[1780206974770,27.71,73962.28,85.4,0.80891,0.00024,10.98707]
[1780206983833,27.7,73962.41,85.4,0.809,0.00024,10.98403]
[1780206988873,27.7,73963.22,85.4,0.80922,0.00024,10.97614]
[1780206995917,27.7,73963.25,85.4,0.80934,0.00024,10.96834]
[1780207008000,27.69,73963.11,85.4,0.80938,0.00024,10.96717]
[1780207016057,27.68,73963.13,85.4,0.80943,0.00024,10.96546]
[1780207026167,27.68,73963.13,85.4,0.80948,0.00024,10.96357]
[1780207036237,27.67,73963.13,85.4,0.80953,0.00024,10.96171]
[1780207044293,27.67,73962.84,85.4,0.8095,0.00024,10.96269]
[1780207055371,27.66,73962.81,85.4,0.80963,0.00024,10.95477]
[1780207069469,27.65,73962.9,85.4,0.80972,0.00024,10.9514]
[1780207074503,27.65,73963.9,85.4,0.80999,0.00024,10.94209]
[1780207075511,27.65,73967.8,85.4,0.81094,0.00024,10.90889]
[1780207080547,27.65,73968.69,85.4,0.81117,0.00024,10.9008]
[1780207086588,27.64,73968.05,85.4,0.81104,0.00024,10.90554]
[1780207091623,27.64,73968.54,85.4,0.81117,0.00024,10.90081]
[1780207099679,27.64,73970.35,85.4,0.81164,0.00024,10.88455]
[1780207104715,27.64,73969.94,85.4,0.81155,0.00024,10.88755]
[1780207106729,27.64,73971.78,85.4,0.812,0.00024,10.87174]
[1780207109750,27.64,73974.57,85.4,0.81268,0.00024,10.84783]
[1780207114785,27.63,73975.38,85.4,0.81296,0.00024,10.83459]
[1780207117806,27.63,73973.25,85.4,0.81245,0.00024,10.85255]
[1780207119820,27.63,73970.26,85.4,0.81173,0.00024,10.87778]
[1780207126869,27.63,73971.08,85.4,0.81195,0.00024,10.87011]
[1780207136939,27.63,73970.8,85.4,0.81191,0.00024,10.87148]
[1780207147009,27.62,73970.8,85.4,0.81194,0.00024,10.8704]
[1780207154059,27.62,73970.04,85.4,0.81178,0.00024,10.87606]
[1780207159095,27.62,73968.52,85.4,0.81143,0.00024,10.88828]
[1780207164130,27.62,73968.39,85.4,0.81141,0.00024,10.88873]
[1780207169165,27.62,73968.37,85.4,0.81143,0.00024,10.88826]
[1780207174200,27.61,73967.26,85.4,0.81125,0.00024,10.89085]
[1780207180242,27.61,73966.66,85.4,0.81113,0.00024,10.89513]
[1780207185277,27.61,73968.46,85.4,0.81158,0.00024,10.87925]
[1780207194340,27.61,73969.45,85.4,0.81185,0.00024,10.86981]
[1780207197361,27.6,73963.96,85.4,0.81053,0.00024,10.91611]
[1780207198368,27.6,73956.94,85.4,0.80881,0.00024,10.97567]
[1780207199375,27.6,73956.53,85.4,0.80871,0.00025,10.9791]
[1780207200382,27.6,73955.95,85.4,0.80857,0.00025,10.98397]
[1780207201389,27.6,73955.63,85.4,0.80849,0.00025,10.98681]
[1780207202396,27.6,73955.13,85.4,0.80837,0.00025,10.991]
[1780207203406,27.6,73959.14,85.4,0.80935,0.00024,10.95698]
[1780207204411,27.6,73958.71,85.4,0.80925,0.00024,10.96058]
[1780207205417,27.6,73956.03,85.4,0.80859,0.00025,10.98328]
[1780207210455,27.6,73956.17,85.4,0.80863,0.00025,10.98195]
[1780207219520,27.6,73955.76,85.4,0.80853,0.00025,10.98522]
[1780207221536,27.6,73955.37,85.4,0.80844,0.00025,10.98848]
[1780207222541,27.6,73955.84,85.4,0.80856,0.00025,10.98448]
[1780207227576,27.6,73955.34,85.4,0.80844,0.00025,10.98865]
[1780207232611,27.6,73955.43,85.4,0.80853,0.00025,10.98168]
[1780207234625,27.6,73954.76,85.4,0.80837,0.00025,10.98736]
[1780207240667,27.6,73954.82,85.4,0.80838,0.00025,10.98683]
[1780207252751,27.6,73956.96,85.4,0.80891,0.00024,10.96869]
[1780207254765,27.6,73954.85,85.4,0.80839,0.00025,10.98662]
[1780207255772,27.6,73953.98,85.4,0.80818,0.00025,10.99399]
[1780207260807,27.6,73953.64,85.4,0.80809,0.00025,10.99684]
[1780207261867,27.6,73951.63,85.4,0.8076,0.00025,11.01384]
[1780207262821,27.6,73949.55,85.4,0.80709,0.00025,11.03141]
[1780207267856,27.6,73948.91,85.4,0.80694,0.00025,11.0366]
[1780207270877,27.6,73947.73,85.4,0.80665,0.00025,11.04643]
[1780207275914,27.6,73947.49,85.4,0.8066,0.00025,11.04819]
[1780207280949,27.6,73946.61,85.4,0.80639,0.00025,11.05537]
[1780207282963,27.6,73945.89,85.4,0.80621,0.00025,11.06135]
[1780207287998,27.6,73945.72,85.4,0.80618,0.00025,11.06249]
[1780207294041,27.6,73945.33,85.4,0.80617,0.00025,11.05932]
[1780207295047,27.6,73943.73,85.4,0.80577,0.00025,11.07279]
[1780207296055,27.6,73941.68,85.4,0.80527,0.00025,11.09003]
[1780207298069,27.6,73941.03,85.4,0.80511,0.00025,11.09532]
[1780207302097,27.59,73935.97,85.4,0.80387,0.00025,11.13759]
[1780207303104,27.59,73930.39,85.4,0.80247,0.00025,11.18459]
[1780207308139,27.59,73929.74,85.4,0.80233,0.00025,11.18951]
[1780207310372,27.59,73929.74,85.4,0.80233,0.00025,11.18951]
[1780207310463,27.59,73929.11,85.4,0.80217,0.00025,11.19473]
[1780207311160,27.59,73926.4,85.4,0.80149,0.00025,11.21747]
[1780207316194,27.59,73925.37,85.4,0.80123,0.00025,11.22631]
[1780207321230,27.59,73918.89,85.4,0.79958,0.00025,11.28123]
[1780207322237,27.6,73915.61,85.4,0.79875,0.00025,11.30893]
[1780207323244,27.6,73922.3,85.4,0.80043,0.00025,11.25305]
[1780207324251,27.6,73922.59,85.4,0.80049,0.00025,11.25089]
[1780207325258,27.6,73921.86,85.4,0.8003,0.00025,11.25728]
[1780207332308,27.6,73922.02,85.4,0.80029,0.00025,11.2578]
[1780207333315,27.61,73920.27,85.4,0.79984,0.00025,11.27274]
[1780207334322,27.61,73919.61,85.4,0.79966,0.00025,11.27852]
[1780207335329,27.61,73919.12,85.4,0.79953,0.00025,11.28287]
[1780207339357,27.61,73918.73,85.4,0.79941,0.00025,11.28708]
[1780207342378,27.61,73916.65,85.4,0.79886,0.00025,11.3052]
[1780207347413,27.62,73916.46,85.4,0.79878,0.00025,11.30787]
[1780207353455,27.62,73916.18,85.4,0.79874,0.00025,11.30542]
[1780207358490,27.63,73916.16,85.4,0.79871,0.00025,11.30671]
[1780207365539,27.63,73915.6,85.4,0.79852,0.00025,11.31292]
[1780207369567,27.63,73914.13,85.4,0.79812,0.00025,11.32599]
[1780207370574,27.63,73912.89,85.4,0.7978,0.00025,11.33654]
[1780207373595,27.64,73910.5,85.4,0.79718,0.00025,11.35698]
[1780207378631,27.64,73913.02,85.4,0.7978,0.00025,11.33666]
[1780207382659,27.64,73912.52,85.4,0.79766,0.00025,11.34147]
[1780207389619,27.64,73912.56,85.4,0.79765,0.00025,11.34177]
[1780207388704,27.64,73915.84,85.4,0.79847,0.00025,11.3147]
[1780207391725,27.65,73916.31,85.4,0.79857,0.00025,11.31131]
[1780207396760,27.65,73914.2,85.4,0.79801,0.00025,11.32988]
[1780207401820,27.65,73916.28,85.4,0.79851,0.00025,11.31336]
[1780207402829,27.65,73914.19,85.4,0.79797,0.00025,11.33115]
[1780207405850,27.66,73913.68,85.4,0.79783,0.00025,11.33588]
[1780207410885,27.66,73913.42,85.4,0.79774,0.00025,11.3388]
[1780207412899,27.66,73912.55,85.4,0.79758,0.00025,11.34023]
[1780207422969,27.66,73912.55,85.4,0.79754,0.00025,11.34164]
[1780207425230,27.66,73912.55,85.4,0.79754,0.00025,11.34164]
[1780207430019,27.67,73913.78,85.4,0.79782,0.00025,11.3324]
[1780207431026,27.67,73914.93,85.4,0.79811,0.00025,11.32296]
[1780207433040,27.67,73912.44,85.4,0.79747,0.00025,11.34405]
[1780207438075,27.67,73912.81,85.4,0.79754,0.00025,11.34166]
[1780207439081,27.67,73911.67,85.4,0.79725,0.00025,11.3513]
[1780207445124,27.68,73911.76,85.4,0.79725,0.00025,11.3513]
[1780207450159,27.68,73907.52,85.4,0.79617,0.00025,11.38665]
[1780207451166,27.68,73906.5,85.4,0.79591,0.00025,11.3952]
[1780207452173,27.68,73904.85,85.4,0.79549,0.00025,11.40898]
[1780207453180,27.68,73902.21,85.4,0.79481,0.00026,11.43095]
[1780207455194,27.68,73901.5,85.4,0.79463,0.00026,11.43688]
[1780207457211,27.68,73900.74,85.4,0.79443,0.00026,11.4432]
[1780207458218,27.68,73898.4,85.4,0.79384,0.00026,11.46261]
[1780207459225,27.68,73896.59,85.4,0.79337,0.00026,11.47759]
[1780207464260,27.68,73896.11,85.4,0.79325,0.00026,11.48136]
[1780207466277,27.68,73897.34,85.4,0.79357,0.00026,11.47109]
[1780207467283,27.68,73900.54,85.4,0.79439,0.00026,11.44452]
[1780207471312,27.68,73901.76,85.4,0.79478,0.00026,11.42831]
[1780207475340,27.68,73902.46,85.4,0.79495,0.00026,11.42259]
[1780207485410,27.68,73902.33,85.4,0.79491,0.00026,11.42399]
[1780207487424,27.68,73906.47,85.4,0.79597,0.00025,11.38965]
[1780207489438,27.68,73907.36,85.4,0.79619,0.00025,11.3824]
[1780207490445,27.68,73906.51,85.4,0.79597,0.00025,11.38954]
[1780207493466,27.68,73905.72,85.4,0.79576,0.00025,11.3963]
[1780207495480,27.68,73904.26,85.4,0.79539,0.00026,11.40854]
[1780207497494,27.68,73903.36,85.4,0.79515,0.00026,11.41608]
[1780207500515,27.68,73902.34,85.4,0.79489,0.00026,11.42462]
[1780207501522,27.68,73899.59,85.4,0.79419,0.00026,11.44745]
[1780207502529,27.68,73897.79,85.4,0.79373,0.00026,11.46236]
[1780207508571,27.68,73897.58,85.4,0.79368,0.00026,11.46404]
[1780207510585,27.68,73896.2,85.4,0.79332,0.00026,11.47538]
[1780207515620,27.68,73896.14,85.4,0.79331,0.00026,11.47571]
[1780207520655,27.68,73896.16,85.4,0.7933,0.00026,11.47604]
[1780207527704,27.68,73896.36,85.4,0.79334,0.00026,11.47505]
[1780207532739,27.68,73896.48,85.4,0.79345,0.00026,11.46754]
[1780207537780,27.68,73896.04,85.4,0.79335,0.00026,11.47081]
[1780207542815,27.68,73895.56,85.4,0.79324,0.00026,11.47438]
[1780207546843,27.68,73894.41,85.4,0.79295,0.00026,11.48356]
[1780207551015,27.68,73894.29,85.4,0.79293,0.00026,11.48436]
[1780207551144,27.68,73894.29,85.4,0.79293,0.00026,11.48436]
[1780207551226,27.68,73893.3,85.4,0.79268,0.00026,11.49226]
[1780207552885,27.68,73892.44,85.4,0.79246,0.00026,11.49943]
[1780207560941,27.68,73892.55,85.4,0.79248,0.00026,11.49896]
[1780207565978,27.68,73892.64,85.4,0.79249,0.00026,11.49844]
[1780207570008,27.68,73891.24,85.4,0.79213,0.00026,11.51021]
[1780207576050,27.68,73890.25,85.4,0.79187,0.00026,11.51858]
[1780207581085,27.68,73889.75,85.4,0.79173,0.00026,11.52279]
[1780207588134,27.68,73889.53,85.4,0.79167,0.00026,11.5247]
[1780207592164,27.68,73895.73,85.4,0.79334,0.00026,11.46734]
[1780207593169,27.68,73893.27,85.4,0.79271,0.00026,11.48761]
[1780207594176,27.68,73891.78,85.4,0.79233,0.00026,11.49982]
[1780207597197,27.68,73892.7,85.4,0.79258,0.00026,11.49181]
[1780207601225,27.68,73893.95,85.4,0.79292,0.00026,11.48096]
[1780207603239,27.68,73895.81,85.4,0.7934,0.00026,11.46535]
[1780207608274,27.67,73896.26,85.4,0.79353,0.00026,11.46118]
[1780207609281,27.67,73898.29,85.4,0.79406,0.00026,11.44427]
[1780207614316,27.67,73898.51,85.4,0.79412,0.00026,11.44234]
[1780207615323,27.67,73899.44,85.4,0.79435,0.00026,11.43475]
[1780207620358,27.68,73900.77,85.4,0.79467,0.00026,11.42438]
[1780207625393,27.68,73901.38,85.4,0.7948,0.00026,11.42007]
[1780207628413,27.68,73903.42,85.4,0.79531,0.00026,11.40359]
[1780207629421,27.68,73904.37,85.4,0.79555,0.00026,11.39587]
[1780207632442,27.68,73902.47,85.4,0.79505,0.00026,11.4122]
[1780207633449,27.68,73900.96,85.4,0.79466,0.00026,11.42489]
[1780207634456,27.68,73899.13,85.4,0.79418,0.00026,11.4402]
[1780207635463,27.68,73899.87,85.4,0.79437,0.00026,11.43418]
[1780207638484,27.69,73900.72,85.4,0.79458,0.00026,11.42748]
[1780207644526,27.69,73900.14,85.4,0.79441,0.00026,11.43295]
[1780207645533,27.69,73899.14,85.4,0.79415,0.00026,11.44134]
[1780207646540,27.69,73898.34,85.4,0.79394,0.00026,11.44806]
[1780207647547,27.69,73896.89,85.4,0.79356,0.00026,11.46032]
[1780207652582,27.69,73895.34,85.4,0.7932,0.00026,11.46817]
[1780207653589,27.69,73893.8,85.4,0.7928,0.00026,11.48113]
[1780207655603,27.7,73892.87,85.4,0.79255,0.00026,11.48922]
[1780207656609,27.7,73891.68,85.4,0.79224,0.00026,11.49925]
[1780207661645,27.7,73891.64,85.4,0.7922,0.00026,11.50048]
[1780207666680,27.7,73890.61,85.4,0.79191,0.00026,11.50989]
[1780207670708,27.71,73889.76,85.4,0.79167,0.00026,11.51759]
[1780207672722,27.71,73890.86,85.4,0.79194,0.00026,11.50884]
[1780207678764,27.71,73891.22,85.4,0.792,0.00026,11.50693]
[1780207681785,27.71,73895.82,85.4,0.79317,0.00026,11.46947]
[1780207682792,27.71,73900.17,85.4,0.79427,0.00026,11.43369]
[1780207686819,27.72,73900.91,85.4,0.79444,0.00026,11.42815]
[1780207692862,27.72,73901.05,85.4,0.79446,0.00026,11.42764]
[1780207698905,27.72,73901.07,85.4,0.79445,0.00026,11.42811]
[1780207707968,27.72,73901.39,85.4,0.7945,0.00026,11.42638]
[1780207715017,27.73,73899.28,85.4,0.79401,0.00026,11.43841]
[1780207720052,27.73,73898.59,85.4,0.79383,0.00026,11.44452]
[1780207726094,27.73,73896.96,85.4,0.79339,0.00026,11.45845]
[1780207727101,27.73,73894.41,85.4,0.79273,0.00026,11.47983]
[1780207729114,27.73,73892.98,85.4,0.79235,0.00026,11.49204]
[1780207735157,27.74,73892.72,85.4,0.79225,0.00026,11.49528]
[1780207740192,27.74,73892.44,85.4,0.79215,0.00026,11.49849]
[1780207745227,27.74,73893.01,85.4,0.79227,0.00026,11.49468]
[1780207754290,27.75,73893.44,85.4,0.79233,0.00026,11.49273]
[1780207762346,27.75,73893.55,85.4,0.79232,0.00026,11.49325]
[1780207769395,27.76,73893.86,85.4,0.79236,0.00026,11.49193]
[1780207771409,27.76,73897.03,85.4,0.79323,0.00026,11.46]
[1780207772416,27.76,73898.34,85.4,0.79357,0.00026,11.44923]
[1780207779465,27.76,73898.29,85.4,0.79354,0.00026,11.45006]
[1780207784500,27.76,73898.43,85.4,0.79357,0.00026,11.44921]
[1780207793565,27.77,73898.02,85.4,0.79345,0.00026,11.45317]
[1780207801618,27.77,73898.03,85.4,0.79344,0.00026,11.45357]
[1780207806655,27.77,73904.23,85.4,0.79501,0.00025,11.40263]
[1780207807661,27.77,73905.13,85.4,0.79524,0.00025,11.39531]
[1780207813704,27.77,73905.18,85.4,0.79522,0.00025,11.39571]
[1780207815718,27.77,73906.34,85.4,0.79551,0.00025,11.38637]
[1780207818740,27.77,73911.16,85.4,0.79673,0.00025,11.34662]
[1780207819747,27.77,73915.3,85.4,0.79778,0.00025,11.31215]
[1780207824782,27.77,73917.83,85.4,0.79843,0.00025,11.29083]
[1780207826796,27.77,73916.71,85.4,0.79815,0.00025,11.30008]
[1780207829817,27.77,73913.34,85.4,0.7973,0.00025,11.32795]
[1780207830824,27.77,73908.98,85.4,0.7962,0.00025,11.36404]
[1780207835859,27.77,73908.78,85.4,0.79624,0.00025,11.35897]
[1780207837873,27.77,73908.23,85.4,0.7961,0.00025,11.36329]
[1780207842908,27.77,73908.82,85.4,0.79627,0.00025,11.35781]
[1780207847943,27.76,73914.34,85.4,0.79769,0.00025,11.31145]
[1780207851972,27.76,73915.97,85.4,0.79811,0.00025,11.2977]
[1780207857006,27.76,73916.03,85.4,0.79813,0.00025,11.29704]
[1780207862044,27.76,73915.16,85.4,0.79791,0.00025,11.3041]
[1780207867079,27.76,73914.6,85.4,0.79778,0.00025,11.30853]
[1780207871107,27.76,73910.22,85.4,0.79667,0.00025,11.34471]
[1780207872114,27.76,73906.53,85.4,0.79573,0.00025,11.37531]
[1780207875135,27.76,73907.39,85.4,0.79596,0.00025,11.36799]
[1780207876142,27.76,73909.91,85.4,0.7966,0.00025,11.34696]
[1780207881177,27.76,73909.6,85.4,0.79654,0.00025,11.34902]
[1780207882184,27.76,73908.52,85.4,0.79627,0.00025,11.35789]
[1780207886212,27.76,73906.28,85.4,0.79571,0.00025,11.37602]
[1780207887219,27.75,73905.57,85.4,0.79553,0.00025,11.38179]
[1780207888226,27.75,73906.27,85.4,0.79572,0.00025,11.37586]
[1780207893260,27.75,73906.25,85.4,0.79581,0.00025,11.36921]
[1780207897289,27.75,73908.09,85.4,0.79629,0.00025,11.35332]
[1780207907359,27.75,73909.22,85.4,0.79661,0.00025,11.34291]
[1780207912394,27.74,73908.96,85.4,0.79656,0.00025,11.34458]
[1780207916422,27.74,73909.61,85.4,0.79674,0.00025,11.33879]
[1780207917428,27.74,73908.98,85.4,0.79658,0.00025,11.34392]
[1780207918436,27.74,73907.05,85.4,0.79609,0.00025,11.35984]
[1780207923471,27.74,73906.85,85.4,0.79606,0.00025,11.3609]
[1780207928505,27.74,73906.77,85.4,0.79606,0.00025,11.36096]
[1780207934548,27.74,73906.93,85.4,0.79612,0.00025,11.35894]
[1780207939582,27.73,73906.86,85.4,0.79612,0.00025,11.35895]
[1780207944622,27.73,73906.62,85.4,0.79607,0.00025,11.36037]
[1780207949657,27.73,73906.87,85.4,0.79616,0.00025,11.35774]
[1780207954692,27.73,73906.86,85.4,0.79624,0.00025,11.35115]
[1780207960734,27.72,73906.89,85.4,0.79627,0.00025,11.35028]
[1780207966779,27.72,73906.95,85.4,0.7963,0.00025,11.34917]
[1780207971812,27.72,73906.87,85.4,0.7963,0.00025,11.34934]
[1780207976847,27.72,73906.97,85.4,0.79634,0.00025,11.34799]
[1780207983896,27.72,73906.89,85.4,0.79635,0.00025,11.34775]
[1780207997994,27.71,73906.86,85.4,0.79639,0.00025,11.3462]
[1780208008064,27.7,73906.86,85.4,0.79643,0.00025,11.34494]
[1780208016120,27.7,73907.14,85.4,0.7966,0.00025,11.33551]
[1780208021155,27.7,73906.58,85.4,0.79648,0.00025,11.33959]
[1780208026190,27.7,73906.37,85.4,0.79644,0.00025,11.34075]
[1780208027197,27.7,73903.46,85.4,0.7957,0.00026,11.36481]
[1780208028204,27.7,73902.77,85.4,0.79553,0.00026,11.3704]
[1780208033239,27.69,73902.39,85.4,0.79546,0.00026,11.37281]
[1780208038275,27.69,73902.13,85.4,0.79541,0.00026,11.37422]
[1780208045324,27.69,73903.35,85.4,0.79576,0.00026,11.36305]
[1780208046331,27.69,73904.02,85.4,0.79593,0.00026,11.35733]
[1780208047338,27.69,73904.76,85.4,0.79613,0.00026,11.35105]
[1780208052373,27.68,73905.69,85.4,0.79638,0.00026,11.34272]
[1780208062444,27.68,73905.49,85.4,0.79636,0.00026,11.34332]
[1780208064458,27.68,73904.77,85.4,0.79619,0.00026,11.34909]
[1780208069493,27.68,73904.98,85.4,0.79626,0.00026,11.34666]
[1780208075721,27.67,73905.01,85.4,0.79635,0.00026,11.33983]
[1780208075823,27.67,73903.49,85.4,0.79597,0.00026,11.35228]
[1780208076542,27.67,73901.96,85.4,0.79558,0.00026,11.3649]
[1780208082302,27.67,73902.33,85.4,0.79569,0.00026,11.36133]
[1780208082584,27.67,73901.06,85.4,0.79538,0.00026,11.37165]
[1780208085681,27.67,73901.7,85.4,0.79555,0.00026,11.36596]
[1780208090736,27.67,73901.78,85.4,0.79559,0.00026,11.36473]
[1780208098696,27.66,73900.99,85.4,0.79541,0.00026,11.37042]
[1780208099703,27.66,73899.81,85.4,0.79511,0.00026,11.38011]
[1780208103731,27.66,73899.13,85.4,0.79497,0.00026,11.38489]
[1780208104738,27.66,73898.43,85.4,0.79479,0.00026,11.39057]
[1780208110023,27.66,73898.43,85.4,0.7948,0.00026,11.39043]
[1780208110093,27.66,73894.53,85.4,0.7938,0.00026,11.42265]
[1780208110780,27.66,73892.36,85.4,0.79324,0.00026,11.44046]
[1780208112794,27.66,73893.29,85.4,0.7935,0.00026,11.43233]
[1780208118836,27.65,73892.7,85.4,0.79338,0.00026,11.43605]
[1780208123871,27.65,73891.94,85.4,0.79321,0.00026,11.4414]
[1780208128907,27.65,73891.82,85.4,0.79321,0.00026,11.44143]
[1780208133942,27.64,73891.6,85.4,0.79326,0.00026,11.43619]
[1780208137970,27.64,73893.74,85.4,0.79383,0.00026,11.41771]
[1780208138977,27.64,73899.84,85.4,0.7954,0.00026,11.36686]
[1780208139984,27.64,73901.17,85.4,0.79575,0.00026,11.35569]
[1780208140991,27.64,73902.05,85.4,0.79598,0.00026,11.34829]
[1780208143005,27.64,73903.42,85.4,0.79633,0.00026,11.33673]
[1780208144014,27.64,73906.76,85.4,0.79718,0.00026,11.30883]
[1780208145021,27.64,73908.41,85.4,0.79761,0.00025,11.29504]
[1780208148041,27.64,73909.04,85.4,0.79777,0.00025,11.28977]
[1780208154085,27.64,73909.43,85.4,0.79787,0.00025,11.28633]
[1780208157106,27.64,73909.95,85.4,0.79801,0.00025,11.28174]
[1780208162141,27.63,73907.08,85.4,0.79729,0.00025,11.3053]
[1780208163148,27.63,73906.32,85.4,0.7971,0.00026,11.31152]
[1780208170197,27.63,73905.7,85.4,0.79696,0.00026,11.31618]
[1780208175231,27.63,73906.06,85.4,0.79706,0.00026,11.31277]
[1780208176239,27.63,73907.21,85.4,0.79736,0.00025,11.30309]
[1780208179260,27.63,73907.81,85.4,0.79752,0.00025,11.29788]
[1780208180267,27.63,73909.7,85.4,0.798,0.00025,11.28203]
[1780208181273,27.63,73910.99,85.4,0.79833,0.00025,11.27121]
[1780208182281,27.63,73912.44,85.4,0.7987,0.00025,11.25906]
[1780208186309,27.63,73911.78,85.4,0.79853,0.00025,11.26473]
[1780208193358,27.63,73912.0,85.4,0.79864,0.00025,11.25729]
[1780208198393,27.63,73912.06,85.4,0.79865,0.00025,11.25716]
[1780208203428,27.63,73912.68,85.4,0.79879,0.00025,11.25239]
[1780208204435,27.63,73912.15,85.4,0.79865,0.00025,11.25691]
[1780208207458,27.64,73912.9,85.4,0.79884,0.00025,11.2509]
[1780208212491,27.64,73912.63,85.4,0.79875,0.00025,11.25362]
[1780208217526,27.64,73912.86,85.4,0.7988,0.00025,11.2522]
[1780208223568,27.64,73912.76,85.4,0.79875,0.00025,11.25373]
[1780208228602,27.64,73912.49,85.4,0.79866,0.00025,11.25659]
[1780208234645,27.65,73912.54,85.4,0.79865,0.00025,11.257]
[1780208239680,27.65,73912.6,85.4,0.79865,0.00025,11.25711]
[1780208245722,27.65,73912.7,85.4,0.79865,0.00025,11.25699]
[1780208257806,27.65,73912.7,85.4,0.79872,0.00025,11.25123]
[1780208264855,27.65,73912.78,85.4,0.79873,0.00025,11.2508]
[1780208269890,27.65,73912.4,85.4,0.79863,0.00025,11.25414]
[1780208279963,27.66,73912.4,85.4,0.79862,0.00025,11.25447]
[1780208284998,27.66,73912.77,85.4,0.79871,0.00025,11.25156]
[1780208288019,27.66,73913.42,85.4,0.79887,0.00025,11.24624]
[1780208294061,27.66,73913.17,85.4,0.7988,0.00025,11.24858]
[1780208298089,27.66,73913.63,85.4,0.79891,0.00025,11.24489]
[1780208299096,27.66,73913.11,85.4,0.79878,0.00025,11.24928]
[1780208305138,27.66,73913.18,85.4,0.79879,0.00025,11.24892]
[1780208311180,27.66,73913.11,85.4,0.79884,0.00025,11.24358]
[1780208317222,27.66,73913.2,85.4,0.79885,0.00025,11.24307]
[1780208325278,27.66,73913.2,85.4,0.79884,0.00025,11.2434]
[1780208330313,27.66,73914.02,85.4,0.79905,0.00025,11.23675]
[1780208331320,27.66,73913.22,85.4,0.79884,0.00025,11.24348]
[1780208337362,27.66,73913.33,85.4,0.79886,0.00025,11.2428]
[1780208342397,27.66,73913.44,85.4,0.79888,0.00025,11.24208]
[1780208351460,27.67,73913.96,85.4,0.79901,0.00025,11.23809]
[1780208354481,27.67,73915.03,85.4,0.79927,0.00025,11.22928]
[1780208360523,27.67,73915.12,85.4,0.79929,0.00025,11.22888]
[1780208365558,27.67,73915.02,85.4,0.79925,0.00025,11.23001]
[1780208368579,27.67,73915.61,85.4,0.7994,0.00025,11.22525]
[1780208371600,27.67,73916.81,85.4,0.79977,0.00025,11.20924]
[1780208372607,27.67,73918.05,85.4,0.80008,0.00025,11.19894]
[1780208373614,27.67,73918.58,85.4,0.80021,0.00025,11.19459]
[1780208378649,27.67,73918.45,85.4,0.80016,0.00025,11.19616]
[1780208383683,27.67,73918.63,85.4,0.8002,0.00025,11.19514]
[1780208385698,27.67,73920.16,85.4,0.80058,0.00025,11.18254]
[1780208386704,27.67,73921.66,85.4,0.80095,0.00025,11.17008]
[1780208387712,27.68,73922.39,85.4,0.80113,0.00025,11.16408]
[1780208390733,27.68,73925.19,85.4,0.80183,0.00025,11.14103]
[1780208396331,27.68,73926.36,85.4,0.80212,0.00025,11.1311]
[1780208401811,27.68,73926.19,85.4,0.80209,0.00025,11.13232]
[1780208406847,27.67,73925.98,85.4,0.80204,0.00025,11.13387]
[1780208412889,27.67,73925.72,85.4,0.80198,0.00025,11.13579]
[1780208416810,27.67,73925.95,85.4,0.80204,0.00025,11.13371]
[1780208421952,27.67,73926.57,85.4,0.80221,0.00025,11.12824]
[1780208427993,27.67,73926.32,85.4,0.80215,0.00025,11.13007]
[1780208437057,27.67,73925.83,85.4,0.80212,0.00025,11.12752]
[1780208445115,27.67,73925.83,85.4,0.80213,0.00025,11.12709]
[1780208454178,27.67,73926.72,85.4,0.80237,0.00025,11.11919]
[1780208459213,27.67,73926.41,85.4,0.8023,0.00025,11.12155]
[1780208465255,27.66,73927.07,85.4,0.80247,0.00025,11.11567]
[1780208471297,27.66,73926.86,85.4,0.80243,0.00025,11.11717]
[1780208478346,27.66,73927.07,85.4,0.80249,0.00025,11.11511]
[1780208483381,27.66,73927.09,85.4,0.8025,0.00025,11.11474]
[1780208490429,27.66,73927.69,85.4,0.80266,0.00025,11.10945]
[1780208495465,27.66,73927.49,85.4,0.80269,0.00025,11.1048]
[1780208500500,27.66,73927.55,85.4,0.80271,0.00025,11.10414]
[1780208508556,27.66,73927.7,85.4,0.80275,0.00025,11.10266]
[1780208513593,27.66,73928.22,85.4,0.80289,0.00025,11.09819]
[1780208519635,27.66,73928.6,85.4,0.80298,0.00025,11.09494]
[1780208524671,27.66,73929.36,85.4,0.80317,0.00025,11.08851]
[1780208529706,27.66,73929.45,85.4,0.8032,0.00025,11.08776]
[1780208536759,27.66,73929.04,85.4,0.8031,0.00025,11.09115]
[1780208546831,27.66,73928.53,85.4,0.80297,0.00025,11.09535]
[1780208553880,27.66,73927.18,85.4,0.80271,0.00025,11.10026]
[1780208560929,27.66,73927.32,85.4,0.80276,0.00025,11.09883]
[1780208565964,27.66,73926.53,85.4,0.80257,0.00025,11.10525]
[1780208570999,27.65,73927.33,85.4,0.80277,0.00025,11.09835]
[1780208576035,27.65,73927.28,85.4,0.80276,0.00025,11.09859]
[1780208581070,27.65,73927.36,85.4,0.8028,0.00025,11.09734]
[1780208587469,27.65,73927.41,85.4,0.80283,0.00025,11.09646]
[1780208588119,27.65,73929.16,85.4,0.80328,0.00025,11.08113]
[1780208593155,27.65,73929.89,85.4,0.80349,0.00025,11.07434]
[1780208598190,27.64,73929.56,85.4,0.80342,0.00025,11.07646]
[1780208608260,27.64,73929.25,85.4,0.80339,0.00025,11.07771]
[1780208620345,27.63,73929.26,85.4,0.80351,0.00025,11.06983]
[1780208625380,27.63,73929.37,85.4,0.80356,0.00025,11.06825]
[1780208630415,27.63,73929.02,85.4,0.80349,0.00025,11.07054]
[1780208639483,27.62,73929.4,85.4,0.80362,0.00025,11.06615]
[1780208641287,27.62,73929.73,85.4,0.80371,0.00025,11.06325]
[1780208641477,27.62,73929.73,85.4,0.80371,0.00025,11.06325]
[1780208641497,27.62,73934.13,85.4,0.80481,0.00025,11.02607]
[1780208642504,27.62,73936.15,85.4,0.80532,0.00025,11.00897]
[1780208647539,27.62,73936.82,85.4,0.80549,0.00025,11.0031]
[1780208652574,27.62,73936.94,85.4,0.80553,0.00025,11.00188]
[1780208657609,27.62,73937.19,85.4,0.80559,0.00025,10.99957]
[1780208662644,27.62,73937.14,85.4,0.80559,0.00025,10.9998]
[1780208670700,27.62,73938.57,85.4,0.80595,0.00025,10.98744]
[1780208675735,27.62,73937.55,85.4,0.80578,0.00025,10.98971]
[1780208681710,27.62,73937.21,85.4,0.8057,0.00025,10.99249]
[1780208683791,27.62,73930.95,85.4,0.80414,0.00025,11.0451]
[1780208688826,27.62,73928.98,85.4,0.80366,0.00025,11.06117]
[1780208693862,27.61,73929.29,85.4,0.80375,0.00025,11.05801]
[1780208698897,27.61,73928.14,85.4,0.80348,0.00025,11.06712]
[1780208703932,27.61,73927.45,85.4,0.80332,0.00025,11.07232]
[1780208709974,27.61,73927.69,85.4,0.80341,0.00025,11.06955]
[1780208715009,27.61,73927.68,85.4,0.80342,0.00025,11.06903]
[1780208728101,27.6,73928.16,85.4,0.80359,0.00025,11.06345]
[1780208736157,27.6,73929.48,85.4,0.80402,0.00025,11.04518]
[1780208744213,27.59,73928.89,85.4,0.8039,0.00025,11.04942]
[1780208751266,27.59,73928.41,85.4,0.80379,0.00025,11.0528]
[1780208757308,27.59,73928.71,85.4,0.80389,0.00025,11.04972]
[1780208762343,27.59,73928.46,85.4,0.80384,0.00025,11.05136]
[1780208764357,27.59,73926.61,85.4,0.80338,0.00025,11.06675]
[1780208769392,27.59,73925.7,85.4,0.80317,0.00025,11.07382]
[1780208774427,27.58,73925.04,85.4,0.80302,0.00025,11.07872]
[1780208779465,27.58,73924.92,85.4,0.80301,0.00025,11.07905]
[1780208784500,27.58,73924.97,85.4,0.80304,0.00025,11.07796]
[1780208789535,27.58,73924.97,85.4,0.80306,0.00025,11.07728]
[1780208794570,27.57,73925.4,85.4,0.80327,0.00025,11.0668]
[1780208806654,27.57,73925.41,85.4,0.80331,0.00025,11.06519]
[1780208811689,27.57,73924.35,85.4,0.80306,0.00025,11.07348]
[1780208812696,27.57,73922.97,85.4,0.80272,0.00025,11.08497]
[1780208813703,27.57,73923.1,85.4,0.80276,0.00025,11.08372]
[1780208814710,27.57,73922.62,85.4,0.80264,0.00025,11.08761]
[1780208819745,27.56,73922.22,85.4,0.80256,0.00025,11.09022]
[1780208822766,27.56,73922.35,85.4,0.80261,0.00025,11.08866]
[1780208823773,27.56,73922.83,85.4,0.80273,0.00025,11.08447]
[1780208824780,27.56,73922.58,85.4,0.80268,0.00025,11.08643]
[1780208825787,27.56,73922.27,85.4,0.8026,0.00025,11.0889]
[1780208827130,27.56,73919.69,85.4,0.80195,0.00025,11.11048]
[1780208827801,27.56,73916.58,85.4,0.80117,0.00025,11.13648]
[1780208828808,27.56,73915.01,85.4,0.80078,0.00025,11.14947]
[1780208833843,27.55,73914.97,85.4,0.8008,0.00025,11.14877]
[1780208834850,27.55,73914.27,85.4,0.80063,0.00025,11.15452]
[1780208837871,27.55,73913.74,85.4,0.8005,0.00025,11.15854]
[1780208839885,27.55,73914.28,85.4,0.80065,0.00025,11.1537]
[1780208840892,27.55,73914.82,85.4,0.80079,0.00025,11.14901]
[1780208841898,27.55,73914.41,85.4,0.80069,0.00025,11.15232]
[1780208844920,27.55,73914.87,85.4,0.80082,0.00025,11.14803]
[1780208845927,27.55,73914.42,85.4,0.80071,0.00025,11.15168]
[1780208851969,27.55,73913.63,85.4,0.80061,0.00025,11.1513]
[1780208857004,27.54,73913.72,85.4,0.80065,0.00025,11.14987]
[1780208860321,27.54,73913.79,85.4,0.80068,0.00025,11.14901]
[1780208861330,27.54,73913.79,85.4,0.80069,0.00025,11.14875]
[1780208864053,27.54,73914.5,85.4,0.80088,0.00025,11.1424]
[1780208869088,27.54,73914.72,85.4,0.80096,0.00025,11.13971]
[1780208872110,27.53,73915.17,85.4,0.80109,0.00025,11.13536]
[1780208877145,27.53,73915.3,85.4,0.80115,0.00025,11.13335]
[1780208884194,27.53,73915.52,85.4,0.80124,0.00025,11.13024]
[1780208885201,27.53,73916.03,85.4,0.80138,0.00025,11.12577]
[1780208886208,27.53,73917.72,85.4,0.80181,0.00025,11.11135]
[1780208889229,27.52,73918.36,85.4,0.80199,0.00025,11.10549]
[1780208890236,27.52,73918.06,85.4,0.80192,0.00025,11.10788]
[1780208892250,27.52,73921.69,85.4,0.80284,0.00025,11.07697]
[1780208893257,27.52,73923.67,85.4,0.80335,0.00025,11.06012]
[1780208894265,27.52,73923.61,85.4,0.80334,0.00025,11.06052]
[1780208895271,27.52,73925.3,85.4,0.80376,0.00025,11.04616]
[1780208901314,27.52,73926.25,85.4,0.80402,0.00025,11.03768]
[1780208907356,27.52,73927.08,85.4,0.80423,0.00025,11.03037]
[1780208912396,27.52,73927.01,85.4,0.8043,0.00025,11.02442]
[1780208917433,27.52,73928.18,85.4,0.8046,0.00025,11.01428]
[1780208923475,27.52,73929.6,85.4,0.80497,0.00025,11.00203]
[1780208928510,27.52,73930.34,85.4,0.80516,0.00025,10.99565]
[1780208933545,27.52,73929.63,85.4,0.80498,0.00025,11.00157]
[1780208939587,27.51,73929.92,85.4,0.80506,0.00025,10.999]
[1780208943619,27.51,73932.27,85.4,0.80565,0.00025,10.97889]
[1780208948654,27.51,73933.11,85.4,0.80588,0.00025,10.97113]
[1780208951675,27.51,73926.13,85.4,0.80413,0.00025,11.03026]
[1780208957717,27.51,73924.74,85.4,0.80379,0.00025,11.04159]
[1780208965773,27.51,73926.2,85.4,0.80417,0.00025,11.02867]
[1780208971815,27.51,73928.56,85.4,0.80485,0.00025,11.00216]
[1780208976850,27.51,73929.09,85.4,0.80499,0.00025,10.99755]
[1780208983899,27.51,73929.63,85.4,0.80513,0.00025,10.99286]
[1780208988933,27.51,73931.18,85.4,0.80552,0.00025,10.97973]
[1780208994976,27.51,73930.63,85.4,0.80538,0.00025,10.98443]
[1780208996990,27.51,73927.68,85.4,0.80464,0.00025,11.00939]
[1780208997997,27.51,73925.4,85.4,0.80407,0.00025,11.02864]
[1780208999004,27.51,73923.71,85.4,0.80364,0.00025,11.04288]
[1780209000021,27.51,73918.82,85.4,0.80241,0.00025,11.08411]
[1780209001019,27.51,73917.94,85.4,0.80219,0.00025,11.0914]
[1780209002026,27.51,73915.37,85.4,0.80154,0.00025,11.11294]
[1780209007061,27.5,73916.27,85.4,0.8018,0.00025,11.10447]
[1780209008068,27.5,73918.05,85.4,0.80225,0.00025,11.08928]
[1780209009076,27.5,73918.82,85.4,0.80245,0.00025,11.08262]
[1780209014111,27.5,73920.33,85.4,0.80285,0.00025,11.06916]
[1780209015118,27.5,73921.85,85.4,0.80324,0.00025,11.05628]
[1780209016125,27.5,73922.18,85.4,0.80332,0.00025,11.05348]
[1780209026195,27.5,73926.51,85.4,0.80443,0.00025,11.01652]
[1780209027202,27.5,73929.24,85.4,0.80511,0.00025,10.99342]
[1780209029216,27.5,73931.19,85.4,0.8056,0.00025,10.977]
[1780209034251,27.5,73931.01,85.4,0.80562,0.00025,10.97264]
[1780209040294,27.5,73931.71,85.4,0.80578,0.00025,10.96711]
[1780209044322,27.5,73935.05,85.4,0.80661,0.00025,10.93909]
[1780209049357,27.5,73931.87,85.4,0.80582,0.00025,10.96595]
[1780209054391,27.5,73932.23,85.4,0.80592,0.00025,10.96246]
[1780209061443,27.5,73933.85,85.4,0.80635,0.00025,10.94812]
[1780209066479,27.5,73934.8,85.4,0.8066,0.00025,10.93962]
[1780209068493,27.5,73938.54,85.4,0.80753,0.00025,10.9078]
[1780209069500,27.49,73947.42,85.4,0.80975,0.00025,10.83201]
[1780209070507,27.49,73948.71,85.4,0.81008,0.00025,10.82069]
[1780209075542,27.49,73950.05,85.4,0.81042,0.00025,10.80879]
[1780209078563,27.49,73953.62,85.4,0.81131,0.00025,10.77807]
[1780209084605,27.49,73954.71,85.4,0.81159,0.00025,10.76835]
[1780209085612,27.49,73956.55,85.4,0.81204,0.00025,10.75259]
[1780209088634,27.49,73959.1,85.4,0.81267,0.00025,10.73068]
[1780209092662,27.49,73956.21,85.4,0.81204,0.00025,10.74904]
[1780209097715,27.49,73956.19,85.4,0.81205,0.00025,10.74894]
[1780209099729,27.49,73953.19,85.4,0.81131,0.00025,10.77441]
[1780209104764,27.49,73953.42,85.4,0.81138,0.00025,10.7721]
[1780209109799,27.48,73954.53,85.4,0.81166,0.00025,10.76228]
[1780209116848,27.48,73953.34,85.4,0.81138,0.00025,10.77199]
[1780209122889,27.48,73953.12,85.4,0.81134,0.00025,10.7735]
[1780209124904,27.48,73955.34,85.4,0.81189,0.00025,10.75445]
[1780209126918,27.48,73953.48,85.4,0.81143,0.00025,10.77025]
[1780209130946,27.48,73956.81,85.4,0.81225,0.00025,10.7417]
[1780209134974,27.48,73959.26,85.4,0.81285,0.00025,10.72083]
[1780209140013,27.48,73959.52,85.4,0.81291,0.00025,10.71876]
[1780209142025,27.48,73956.88,85.4,0.81226,0.00025,10.74139]
[1780209147060,27.48,73958.23,85.4,0.81259,0.00025,10.73]
[1780209152095,27.48,73960.06,85.4,0.81311,0.00025,10.70837]
[1780209157130,27.48,73959.19,85.4,0.81289,0.00025,10.71612]
[1780209160150,27.49,73962.17,85.4,0.81361,0.00024,10.69087]
[1780209162165,27.49,73965.38,85.4,0.8144,0.00024,10.66343]
[1780209167200,27.49,73966.34,85.4,0.81462,0.00024,10.65547]
[1780209172235,27.49,73965.34,85.4,0.81437,0.00024,10.66431]
[1780209177270,27.49,73967.06,85.4,0.81478,0.00024,10.64984]
[1780209178277,27.49,73971.39,85.4,0.81583,0.00024,10.61282]
[1780209180291,27.49,73973.1,85.4,0.81624,0.00024,10.5984]
[1780209185326,27.49,73973.51,85.4,0.81632,0.00024,10.59552]
[1780209187340,27.49,73975.87,85.4,0.81689,0.00024,10.57555]
[1780209191288,27.49,73976.48,85.4,0.81702,0.00024,10.57078]
[1780209192375,27.49,73983.34,85.4,0.81867,0.00024,10.51223]
[1780209196403,27.5,73985.51,85.4,0.81917,0.00024,10.49453]
[1780209198033,27.5,73986.13,85.4,0.81931,0.00024,10.48945]
[1780209198417,27.5,73987.91,85.4,0.81973,0.00024,10.47441]
[1780209199424,27.5,73989.67,85.4,0.82015,0.00024,10.45936]
[1780209202445,27.5,73991.89,85.4,0.82067,0.00024,10.44055]
[1780209208487,27.5,73992.93,85.4,0.8209,0.00024,10.43214]
[1780209213521,27.5,73992.89,85.4,0.82097,0.00024,10.42635]
[1780209216543,27.5,73997.1,85.4,0.82197,0.00024,10.39016]
[1780209221578,27.5,73998.56,85.4,0.82232,0.00024,10.37759]
[1780209226613,27.5,73999.41,85.4,0.82252,0.00024,10.37033]
[1780209232654,27.5,73999.48,85.4,0.82253,0.00024,10.36994]
[1780209239704,27.5,74000.42,85.4,0.82274,0.00024,10.36216]
[1780209242739,27.5,73987.93,85.4,0.81976,0.00024,10.46971]
[1780209243746,27.5,73985.77,85.4,0.81925,0.00024,10.48817]
[1780209244752,27.5,73983.52,85.4,0.81871,0.00024,10.50741]
[1780209248787,27.5,73982.01,85.4,0.81835,0.00024,10.52003]
[1780209248832,27.5,73981.07,85.4,0.81813,0.00024,10.52797]
[1780209249788,27.5,73975.89,85.4,0.81688,0.00024,10.57226]
[1780209251477,27.5,73975.89,85.4,0.81688,0.00024,10.57226]
[1780209251572,27.5,73972.76,85.4,0.81613,0.00024,10.59889]
[1780209256837,27.5,73972.46,85.4,0.8161,0.00024,10.60014]
[1780209259858,27.49,73974.65,85.4,0.81664,0.00024,10.58072]
[1780209262879,27.49,73972.74,85.4,0.8162,0.00024,10.59652]
[1780209268867,27.49,73972.82,85.4,0.81624,0.00024,10.59501]
[1780209272949,27.49,73975.58,85.4,0.81702,0.00024,10.56394]
[1780209277988,27.48,73975.51,85.4,0.81702,0.00024,10.56369]
[1780209283025,27.48,73975.25,85.4,0.81698,0.00024,10.56509]
[1780209289068,27.48,73975.29,85.4,0.81702,0.00024,10.56373]
[1780209296117,27.47,73974.87,85.4,0.81696,0.00024,10.56612]
[1780209302159,27.47,73974.83,85.4,0.81697,0.00024,10.56544]
[1780209307194,27.47,73974.56,85.4,0.81693,0.00024,10.56691]
[1780209315252,27.46,73975.14,85.4,0.81711,0.00024,10.56062]
[1780209320287,27.46,73974.88,85.4,0.81707,0.00024,10.56205]
[1780209325321,27.46,73975.25,85.4,0.81718,0.00024,10.55806]
[1780209330360,27.46,73973.94,85.4,0.81688,0.00024,10.56853]
[1780209331364,27.46,73965.03,85.4,0.8148,0.00024,10.63855]
[1780209332371,27.45,73960.99,85.4,0.81382,0.00025,10.67289]
[1780209337406,27.45,73959.88,85.4,0.81359,0.00025,10.68087]
[1780209342441,27.44,73959.44,85.4,0.81352,0.00025,10.68308]
[1780209351504,27.44,73958.73,85.4,0.81343,0.00025,10.68637]
[1780209356539,27.43,73957.76,85.4,0.81323,0.00025,10.6931]
[1780209361574,27.42,73956.26,85.4,0.81291,0.00025,10.70428]
[1780209371644,27.41,73956.13,85.4,0.81298,0.00025,10.70196]
[1780209378693,27.41,73955.93,85.4,0.813,0.00025,10.70127]
[1780209383728,27.4,73957.69,85.4,0.81348,0.00025,10.68446]
[1780209385742,27.4,73959.57,85.4,0.81396,0.00025,10.66767]
[1780209388764,27.39,73961.97,85.4,0.81457,0.00025,10.64616]
[1780209389771,27.39,73964.57,85.4,0.81522,0.00024,10.62354]
[1780209390778,27.39,73969.63,85.4,0.81646,0.00024,10.57976]
[1780209392793,27.39,73972.1,85.4,0.81715,0.00024,10.55184]
[1780209396819,27.39,73974.64,85.4,0.81778,0.00024,10.52928]
[1780209400848,27.39,73978.67,85.4,0.81877,0.00024,10.49414]
[1780209404876,27.39,73972.13,85.4,0.81719,0.00024,10.55025]
[1780209405883,27.39,73969.38,85.4,0.81653,0.00024,10.5738]
[1780209410918,27.38,73969.17,85.4,0.8165,0.00024,10.57481]
[1780209417966,27.38,73969.27,85.4,0.81655,0.00024,10.5728]
[1780209423002,27.38,73968.83,85.4,0.81647,0.00024,10.57578]
[1780209428039,27.37,73968.69,85.4,0.81646,0.00024,10.57616]
[1780209435090,27.37,73970.84,85.4,0.81701,0.00024,10.5565]
[1780209440125,27.37,73970.64,85.4,0.81698,0.00024,10.55751]
[1780209445160,27.37,73970.59,85.4,0.81699,0.00024,10.55721]
[1780209454758,27.37,73970.59,85.4,0.817,0.00024,10.55678]
[1780209469330,27.36,73970.96,85.4,0.81725,0.00024,10.54438]
[1780209479400,27.35,73970.87,85.4,0.81727,0.00024,10.5438]
[1780209484435,27.35,73971.04,85.4,0.81733,0.00024,10.54178]
[1780209491484,27.35,73971.6,85.4,0.81748,0.00024,10.53635]
[1780209496519,27.35,73971.64,85.4,0.8175,0.00024,10.53558]
[1780209502560,27.34,73971.3,85.4,0.81743,0.00024,10.53801]
[1780209507596,27.34,73971.24,85.4,0.81743,0.00024,10.53809]
[1780209514645,27.34,73971.87,85.4,0.81768,0.00024,10.52578]
[1780209519680,27.34,73972.53,85.4,0.81785,0.00024,10.5197]
[1780209524715,27.34,73973.52,85.4,0.8181,0.00024,10.5108]
[1780209529750,27.34,73973.75,85.4,0.81816,0.00024,10.50847]
[1780209536799,27.34,73973.66,85.4,0.81816,0.00024,10.50876]
[1780209541835,27.34,73967.62,85.4,0.8167,0.00024,10.56051]
[1780209547877,27.33,73967.74,85.4,0.81675,0.00024,10.55869]
[1780209552912,27.33,73967.53,85.4,0.81672,0.00024,10.55979]
[1780209557947,27.33,73966.92,85.4,0.81659,0.00024,10.56434]
[1780209562982,27.33,73967.43,85.4,0.81674,0.00024,10.55905]
[1780209568017,27.32,73965.51,85.4,0.81629,0.00024,10.57483]
[1780209573052,27.32,73967.89,85.4,0.81697,0.00024,10.54723]
[1780209575066,27.32,73972.22,85.4,0.81803,0.00024,10.50958]
[1780209577080,27.32,73977.57,85.4,0.81933,0.00024,10.46317]
[1780209579094,27.32,73982.19,85.4,0.82045,0.00024,10.42315]
[1780209584131,27.32,73983.51,85.4,0.82077,0.00024,10.41182]
[1780209590171,27.32,73982.67,85.4,0.82056,0.00024,10.41916]
[1780209595205,27.32,73983.81,85.4,0.82084,0.00024,10.40929]
[1780209597220,27.32,73978.16,85.4,0.81947,0.00024,10.45818]
[1780209603264,27.32,73977.98,85.4,0.81944,0.00024,10.45938]
[1780209610314,27.32,73977.7,85.4,0.81938,0.00024,10.46137]
[1780209616356,27.32,73977.12,85.4,0.81926,0.00024,10.46598]
[1780209618370,27.31,73972.84,85.4,0.81822,0.00024,10.50284]
[1780209619377,27.31,73970.34,85.4,0.81762,0.00024,10.52432]
[1780209624413,27.31,73970.26,85.4,0.81762,0.00024,10.52428]
[1780209629791,27.31,73970.26,85.4,0.81763,0.00024,10.52384]
[1780209630456,27.31,73967.64,85.4,0.817,0.00024,10.54603]
[1780209635491,27.31,73967.37,85.4,0.81704,0.00024,10.54125]
[1780209640526,27.3,73965.68,85.4,0.81665,0.00024,10.55502]
[1780209646568,27.3,73965.36,85.4,0.8166,0.00024,10.55677]
[1780209651603,27.3,73964.18,85.4,0.81633,0.00024,10.56617]
[1780209663687,27.29,73964.79,85.4,0.81653,0.00024,10.55929]
[1780209668722,27.29,73964.82,85.4,0.81655,0.00024,10.55839]
[1780209671743,27.29,73969.59,85.4,0.81773,0.00024,10.5168]
[1780209675771,27.29,73971.48,85.4,0.81819,0.00024,10.50021]
[1780209680806,27.29,73971.33,85.4,0.81816,0.00024,10.50125]
[1780209689869,27.29,73971.36,85.4,0.81818,0.00024,10.50057]
[1780209694904,27.29,73970.54,85.4,0.81807,0.00024,10.50115]
[1780209704974,27.28,73970.54,85.4,0.81808,0.00024,10.50064]
[1780209712024,27.28,73971.6,85.4,0.81835,0.00024,10.49119]
[1780209714038,27.28,73968.99,85.4,0.81771,0.00024,10.51369]
[1780209719073,27.28,73967.93,85.4,0.81747,0.00024,10.5225]
[1780209724109,27.28,73968.09,85.4,0.81752,0.00024,10.5207]
[1780209729144,27.28,73968.08,85.4,0.81752,0.00024,10.52037]
[1780209740483,27.28,73968.19,85.4,0.81756,0.00024,10.51908]
[1780209749284,27.27,73968.0,85.4,0.81755,0.00024,10.5193]
[1780209754322,27.27,73968.02,85.4,0.81765,0.00024,10.51244]
[1780209761371,27.27,73968.06,85.4,0.81767,0.00024,10.51153]
[1780209768419,27.27,73967.99,85.4,0.81767,0.00024,10.51158]
[1780209775469,27.27,73967.8,85.4,0.81764,0.00024,10.51264]
[1780209781511,27.27,73967.86,85.4,0.81767,0.00024,10.51163]
[1780209788560,27.26,73967.93,85.4,0.8177,0.00024,10.51047]
[1780209797622,27.26,73967.31,85.4,0.81757,0.00024,10.51506]
[1780209807693,27.26,73967.31,85.4,0.8176,0.00024,10.51425]
[1780209814741,27.26,73967.48,85.4,0.81773,0.00024,10.50595]
[1780209820784,27.25,73967.37,85.4,0.81772,0.00024,10.50647]
[1780209826826,27.25,73967.37,85.4,0.81773,0.00024,10.50605]
[1780209833876,27.25,73967.39,85.4,0.81775,0.00024,10.50539]
[1780209844953,27.25,73967.37,85.4,0.81776,0.00024,10.50482]
[1780209852006,27.25,73967.38,85.4,0.81778,0.00024,10.50427]
[1780209857044,27.25,73967.12,85.4,0.81772,0.00024,10.50619]
[1780209858051,27.25,73960.92,85.4,0.81621,0.00025,10.55978]
[1780209863086,27.24,73962.15,85.4,0.81653,0.00025,10.5485]
[1780209868121,27.24,73961.96,85.4,0.8165,0.00025,10.5495]
[1780209873156,27.24,73961.3,85.4,0.81643,0.00025,10.54825]
[1780209880205,27.24,73961.32,85.4,0.81646,0.00025,10.54712]
[1780209885243,27.24,73961.05,85.4,0.81642,0.00025,10.54875]
[1780209890277,27.23,73961.03,85.4,0.81643,0.00025,10.54821]
[1780209897327,27.23,73961.87,85.4,0.81667,0.00025,10.53993]
[1780209907397,27.22,73961.25,85.4,0.81656,0.00025,10.54375]
[1780209913439,27.22,73961.3,85.4,0.81659,0.00025,10.54247]
[1780209925524,27.22,73961.35,85.4,0.81665,0.00025,10.54036]
[1780209932573,27.21,73961.38,85.4,0.81676,0.00025,10.5329]
[1780209937608,27.21,73961.17,85.4,0.81673,0.00025,10.5341]
[1780209945664,27.21,73964.43,85.4,0.81756,0.00025,10.50488]
[1780209950699,27.21,73964.69,85.4,0.81763,0.00024,10.50225]
[1780209952713,27.21,73962.22,85.4,0.81703,0.00025,10.52352]
[1780209957748,27.21,73961.92,85.4,0.81697,0.00025,10.52562]
[1780209962783,27.2,73960.84,85.4,0.81672,0.00025,10.53445]
[1780209967818,27.2,73961.63,85.4,0.81693,0.00025,10.52705]
[1780209972853,27.2,73960.85,85.4,0.81675,0.00025,10.53329]
[1780209975874,27.2,73963.1,85.4,0.81731,0.00025,10.51347]
[1780209983930,27.2,73961.2,85.4,0.81686,0.00025,10.52928]
[1780209989972,27.19,73961.14,85.4,0.81687,0.00025,10.52916]
[1780209996014,27.19,73961.14,85.4,0.81696,0.00025,10.52227]
[1780210008100,27.19,73961.11,85.4,0.81699,0.00025,10.52139]
[1780210013135,27.19,73960.95,85.4,0.81696,0.00025,10.5223]
[1780210016632,27.19,73960.73,85.4,0.81691,0.00025,10.52403]
[1780210017473,27.19,73960.73,85.4,0.81692,0.00025,10.52384]
[1780210017638,27.19,73960.73,85.4,0.81692,0.00025,10.52384]
[1780210017726,27.19,73960.73,85.4,0.81692,0.00025,10.52384]
[1780210021476,27.19,73960.71,85.4,0.81692,0.00025,10.52374]
[1780210028858,27.18,73960.22,85.4,0.81681,0.00025,10.52755]
[1780210043352,27.18,73960.24,85.4,0.81685,0.00025,10.52627]
[1780210049394,27.18,73960.2,85.4,0.81685,0.00025,10.52618]
[1780210062485,27.18,73960.21,85.4,0.81695,0.00025,10.51898]
[1780210067520,27.18,73960.68,85.4,0.81708,0.00025,10.51462]
[1780210072555,27.17,73960.18,85.4,0.81696,0.00025,10.51864]
[1780210083634,27.17,73960.14,85.4,0.81697,0.00025,10.51831]
[1780210091690,27.17,73959.77,85.4,0.8169,0.00025,10.52099]
[1780210096725,27.17,73960.73,85.4,0.81714,0.00025,10.51235]
[1780210103775,27.17,73960.24,85.4,0.81703,0.00025,10.51618]
[1780210112837,27.17,73960.8,85.4,0.81726,0.00025,10.50453]
[1780210116865,27.17,73962.63,85.4,0.81772,0.00025,10.48845]
[1780210121900,27.17,73963.89,85.4,0.81803,0.00025,10.47747]
[1780210126935,27.17,73964.82,85.4,0.81825,0.00025,10.46935]
[1780210131970,27.17,73968.27,85.4,0.8191,0.00024,10.43935]
[1780210141037,27.17,73968.28,85.4,0.81909,0.00024,10.43965]
[1780210148086,27.17,73968.67,85.4,0.81918,0.00024,10.43662]
[1780210154128,27.17,73968.51,85.4,0.81913,0.00024,10.43835]
[1780210157149,27.17,73972.25,85.4,0.82003,0.00024,10.40601]
[1780210169233,27.17,73972.74,85.4,0.82012,0.00024,10.40291]
[1780210175275,27.17,73972.66,85.4,0.82017,0.00024,10.39781]
[1780210181317,27.18,73973.2,85.4,0.82029,0.00024,10.39359]
[1780210186352,27.18,73973.21,85.4,0.82028,0.00024,10.39386]
[1780210191387,27.18,73972.66,85.4,0.82014,0.00024,10.39898]
[1780210199444,27.18,73971.86,85.4,0.81993,0.00024,10.40638]
[1780210203472,27.18,73965.34,85.4,0.81833,0.00024,10.46323]
[1780210210357,27.18,73966.21,85.4,0.81855,0.00024,10.45558]
[1780210216563,27.18,73966.08,85.4,0.81852,0.00024,10.45652]
[1780210221610,27.18,73966.36,85.4,0.81859,0.00024,10.45402]
[1780210226649,27.18,73966.25,85.4,0.81856,0.00024,10.45493]
[1780210231683,27.18,73966.32,85.4,0.81866,0.00024,10.448]
[1780210235712,27.18,73962.57,85.4,0.81774,0.00025,10.48056]
[1780210237726,27.18,73960.7,85.4,0.81728,0.00025,10.49676]
[1780210242761,27.18,73960.49,85.4,0.81724,0.00025,10.49825]
[1780210248803,27.18,73960.4,85.4,0.81723,0.00025,10.49869]
[1780210253837,27.18,73960.52,85.4,0.81727,0.00025,10.49735]
[1780210262901,27.17,73960.04,85.4,0.81716,0.00025,10.50099]
[1780210270957,27.17,73960.12,85.4,0.8172,0.00025,10.49977]
[1780210275992,27.17,73959.8,85.4,0.81713,0.00025,10.50223]
[1780210282034,27.17,73959.82,85.4,0.81714,0.00025,10.50166]
[1780210287069,27.17,73959.62,85.4,0.8171,0.00025,10.50307]
[1780210291097,27.17,73955.75,85.4,0.81623,0.00025,10.5301]
[1780210296132,27.17,73954.9,85.4,0.81604,0.00025,10.53691]
[1780210305195,27.16,73955.3,85.4,0.81617,0.00025,10.53233]
[1780210308216,27.16,73957.2,85.4,0.81665,0.00025,10.51548]
[1780210315264,27.16,73957.85,85.4,0.81683,0.00025,10.5092]
[1780210323321,27.16,73956.6,85.4,0.81654,0.00025,10.51937]
[1780210327348,27.16,73954.64,85.4,0.81607,0.00025,10.53597]
[1780210334397,27.15,73955.53,85.4,0.81631,0.00025,10.52753]
[1780210339433,27.15,73955.68,85.4,0.81636,0.00025,10.52576]
[1780210349502,27.15,73955.68,85.4,0.81638,0.00025,10.52496]
[1780210359573,27.15,73955.68,85.4,0.81647,0.00025,10.51811]
[1780210373671,27.15,73955.5,85.4,0.81645,0.00025,10.51894]
[1780210380720,27.14,73954.84,85.4,0.8163,0.00025,10.5243]
[1780210383742,27.14,73952.76,85.4,0.81579,0.00025,10.54216]
[1780210397840,27.14,73952.58,85.4,0.81577,0.00025,10.54255]
[1780210402875,27.14,73952.21,85.4,0.8157,0.00025,10.54526]
[1780210408917,27.14,73952.17,85.4,0.8157,0.00025,10.5451]
[1780210413959,27.14,73953.79,85.4,0.81619,0.00025,10.52435]
[1780210418994,27.13,73953.68,85.4,0.81617,0.00025,10.52502]
[1780210424029,27.13,73953.9,85.4,0.81624,0.00025,10.52283]
[1780210431078,27.13,73954.02,85.4,0.81626,0.00025,10.52184]
[1780210437120,27.13,73954.12,85.4,0.8163,0.00025,10.52064]
[1780210442156,27.13,73952.45,85.4,0.81589,0.00025,10.53481]
[1780210447192,27.13,73952.6,85.4,0.81593,0.00025,10.53362]
[1780210456255,27.13,73952.92,85.4,0.81602,0.00025,10.5303]
[1780210461291,27.13,73953.1,85.4,0.81607,0.00025,10.52847]
[1780210470354,27.13,73954.03,85.4,0.81632,0.00025,10.51994]
[1780210475388,27.13,73955.34,85.4,0.81672,0.00025,10.50212]
[1780210481431,27.13,73955.92,85.4,0.81687,0.00025,10.497]
[1780210486466,27.13,73955.87,85.4,0.81686,0.00025,10.49741]
[1780210495530,27.13,73956.27,85.4,0.81695,0.00025,10.494]
[1780210500565,27.13,73954.43,85.4,0.8165,0.00025,10.51007]
[1780210501571,27.13,73952.54,85.4,0.81603,0.00025,10.52649]
[1780210506607,27.13,73952.91,85.4,0.81612,0.00025,10.5232]
[1780210511642,27.13,73954.4,85.4,0.81649,0.00025,10.51022]
[1780210517684,27.13,73953.88,85.4,0.81636,0.00025,10.51478]
[1780210522719,27.13,73953.88,85.4,0.81636,0.00025,10.5148]
[1780210532789,27.13,73954.7,85.4,0.81664,0.00025,10.5015]
[1780210540845,27.13,73954.12,85.4,0.81649,0.00025,10.50675]
[1780210545879,27.13,73953.53,85.4,0.81634,0.00025,10.51196]
[1780210550915,27.13,73953.62,85.4,0.81636,0.00025,10.5112]
[1780210555950,27.13,73954.1,85.4,0.81648,0.00025,10.50704]
[1780210560985,27.13,73955.24,85.4,0.81676,0.00025,10.49713]
[1780210566021,27.13,73955.78,85.4,0.8169,0.00025,10.49249]
[1780210575084,27.13,73955.3,85.4,0.81678,0.00025,10.49675]
[1780210580119,27.13,73954.6,85.4,0.8166,0.00025,10.50277]
[1780210587168,27.13,73954.41,85.4,0.81656,0.00025,10.50431]
[1780210594219,27.13,73954.53,85.4,0.81667,0.00025,10.49681]
[1780210601271,27.13,73956.22,85.4,0.8171,0.00025,10.48197]
[1780210604292,27.13,73954.32,85.4,0.81662,0.00025,10.4985]
[1780210609327,27.13,73954.18,85.4,0.81659,0.00025,10.49963]
[1780210619397,27.13,73955.09,85.4,0.81682,0.00025,10.49161]
[1780210624431,27.13,73955.03,85.4,0.81681,0.00025,10.49212]
[1780210631481,27.13,73954.92,85.4,0.81677,0.00025,10.49347]
[1780210636517,27.13,73956.01,85.4,0.81703,0.00025,10.48439]
[1780210644572,27.13,73956.07,85.4,0.81704,0.00025,10.48382]
[1780210654642,27.13,73955.52,85.4,0.81699,0.00025,10.48222]
[1780210664713,27.13,73955.67,85.4,0.81703,0.00025,10.48079]
[1780210672768,27.13,73956.49,85.4,0.81723,0.00025,10.47357]
[1780210677804,27.13,73956.14,85.4,0.81715,0.00025,10.47656]
[1780210691902,27.13,73956.9,85.4,0.81734,0.00025,10.46984]
[1780210696936,27.13,73957.71,85.4,0.81754,0.00025,10.4628]
[1780210701972,27.13,73956.45,85.4,0.81723,0.00025,10.47375]
[1780210714061,27.13,73958.55,85.4,0.81783,0.00025,10.44902]
[1780210722118,27.13,73956.27,85.4,0.81726,0.00025,10.46895]
[1780210733195,27.13,73956.62,85.4,0.81735,0.00025,10.46611]
[1780210741251,27.13,73956.3,85.4,0.81727,0.00025,10.46882]
[1780210747294,27.13,73956.32,85.4,0.81726,0.00025,10.46925]
[1780210760386,27.14,73956.43,85.4,0.81724,0.00025,10.46994]
[1780210765421,27.14,73956.47,85.4,0.81725,0.00025,10.46957]
[1780210778512,27.14,73956.51,85.4,0.81734,0.00025,10.46292]
[1780210783547,27.14,73957.27,85.4,0.81752,0.00025,10.45634]
[1780210788582,27.14,73957.02,85.4,0.81743,0.00025,10.45968]
[1780210793618,27.14,73955.83,85.4,0.8171,0.00025,10.47112]
[1780210798652,27.15,73952.75,85.4,0.81631,0.00025,10.49896]
[1780210801673,27.15,73945.82,85.4,0.81457,0.00025,10.55959]
[1780210802680,27.15,73941.36,85.4,0.81346,0.00025,10.59833]
[1780210804694,27.15,73936.09,85.4,0.81213,0.00025,10.64401]
[1780210805702,27.15,73932.89,85.4,0.81132,0.00025,10.67186]
[1780210810737,27.15,73933.09,85.4,0.81136,0.00025,10.67081]
[1780210811745,27.15,73940.54,85.4,0.81322,0.00025,10.60652]
[1780210820808,27.16,73940.34,85.4,0.81312,0.00025,10.6102]
[1780210825843,27.16,73940.65,85.4,0.81317,0.00025,10.6085]
[1780210830878,27.16,73940.44,85.4,0.81309,0.00025,10.61128]
[1780210841955,27.17,73938.47,85.4,0.81261,0.00025,10.62401]
[1780210844976,27.17,73935.88,85.4,0.81195,0.00025,10.6468]
[1780210850012,27.17,73935.51,85.4,0.81184,0.00025,10.65056]
[1780210852026,27.18,73930.96,85.4,0.81069,0.00025,10.69003]
[1780210853033,27.18,73928.99,85.4,0.81019,0.00025,10.70707]
[1780210858068,27.22,73928.79,85.4,0.80976,0.00025,10.72204]
[1780210863103,27.29,73928.29,85.4,0.80907,0.00025,10.74591]
[1780210868138,27.36,73928.12,85.4,0.8084,0.00025,10.76875]
[1780210873176,27.44,73926.94,85.4,0.80744,0.00025,10.80182]
[1780210878210,27.5,73925.78,85.4,0.80663,0.00025,10.82943]
[1780210882238,27.54,73922.73,85.4,0.80548,0.00025,10.86808]
[1780210883245,27.56,73921.42,85.4,0.80503,0.00025,10.88304]
[1780210884252,27.57,73920.1,85.4,0.80459,0.00025,10.89773]
[1780210886266,27.58,73920.91,85.4,0.80468,0.00025,10.89499]
[1780210887273,27.59,73920.08,85.4,0.80436,0.00025,10.90562]
[1780210888280,27.61,73920.66,85.4,0.80438,0.00025,10.9052]
[1780210891300,27.64,73920.08,85.4,0.80404,0.00025,10.91275]
[1780210892308,27.64,73920.54,85.4,0.80415,0.00025,10.90929]
[1780210893321,27.64,73920.79,85.4,0.8042,0.00025,10.9076]
[1780210901376,27.66,73920.97,85.4,0.80415,0.00025,10.90936]
[1780210911446,27.67,73920.97,85.4,0.804,0.00025,10.9142]
[1780210916481,27.68,73920.75,85.4,0.80388,0.00025,10.91816]
[1780210917488,27.68,73920.96,85.4,0.80393,0.00025,10.91681]
[1780210923530,27.69,73921.33,85.4,0.80395,0.00025,10.91616]
[1780210925544,27.69,73920.02,85.4,0.80359,0.00025,10.92798]
[1780210927558,27.7,73920.29,85.4,0.80364,0.00025,10.92649]
[1780210929571,27.7,73920.02,85.4,0.80355,0.00025,10.92935]
[1780210930579,27.7,73917.73,85.4,0.80296,0.00025,10.94876]
[1780210931586,27.7,73917.18,85.4,0.80282,0.00025,10.95353]
[1780210935614,27.7,73918.06,85.4,0.80302,0.00025,10.94678]
[1780210936621,27.7,73917.75,85.4,0.80294,0.00025,10.94955]
[1780210937628,27.7,73918.05,85.4,0.80301,0.00025,10.94719]
[1780210938635,27.7,73917.73,85.4,0.80293,0.00025,10.95004]
[1780210939642,27.7,73919.84,85.4,0.80346,0.00025,10.9325]
[1780210941656,27.71,73919.37,85.4,0.80333,0.00025,10.93681]
[1780210942663,27.71,73920.24,85.4,0.80354,0.00025,10.92969]
[1780210948705,27.71,73917.99,85.4,0.80294,0.00025,10.94967]
[1780210950452,27.71,73917.99,85.4,0.80294,0.00025,10.94967]
[1780210950719,27.71,73917.95,85.4,0.80292,0.00025,10.95032]
[1780210951726,27.71,73917.59,85.4,0.8029,0.00025,10.94724]
[1780210955754,27.71,73916.18,85.4,0.80252,0.00025,10.95969]
[1780210956761,27.71,73915.08,85.4,0.80224,0.00025,10.96905]
[1780210957768,27.71,73914.64,85.4,0.80212,0.00025,10.97287]
[1780210958775,27.72,73915.07,85.4,0.80223,0.00025,10.9694]
[1780210959782,27.72,73914.44,85.4,0.80206,0.00025,10.97481]
[1780210964818,27.72,73914.14,85.4,0.80197,0.00025,10.97799]
[1780210969852,27.72,73913.82,85.4,0.80187,0.00025,10.98133]
[1780210970859,27.72,73914.28,85.4,0.80198,0.00025,10.97761]
[1780210975895,27.72,73914.1,85.4,0.80191,0.00025,10.97979]
[1780210981951,27.73,73914.13,85.4,0.8019,0.00025,10.98033]
[1780210983965,27.73,73913.56,85.4,0.80174,0.00025,10.98536]
[1780210984973,27.73,73912.3,85.4,0.80142,0.00025,10.99603]
[1780210985980,27.73,73912.94,85.4,0.80157,0.00025,10.99098]
[1780210990011,27.73,73912.51,85.4,0.80145,0.00025,10.99503]
[1780210995043,27.73,73913.32,85.4,0.80164,0.00025,10.98877]
[1780211000080,27.73,73912.89,85.4,0.80152,0.00025,10.99291]
[1780211004108,27.74,73912.38,85.4,0.80137,0.00025,10.99757]
[1780211007128,27.74,73913.47,85.4,0.80164,0.00025,10.98874]
[1780211012164,27.74,73913.54,85.4,0.8017,0.00025,10.98316]
[1780211013171,27.74,73914.21,85.4,0.80187,0.00025,10.97767]
[1780211014178,27.74,73914.72,85.4,0.80199,0.00025,10.97352]
[1780211016192,27.74,73913.19,85.4,0.8016,0.00025,10.98656]
[1780211021227,27.74,73913.27,85.4,0.8016,0.00025,10.9864]
[1780211024248,27.75,73912.78,85.4,0.80147,0.00025,10.99081]
[1780211031298,27.75,73912.68,85.4,0.80142,0.00025,10.99233]
[1780211034319,27.75,73913.17,85.4,0.80154,0.00025,10.98853]
[1780211035326,27.75,73912.6,85.4,0.80139,0.00025,10.99339]
[1780211036558,27.75,73912.58,85.4,0.80138,0.00025,10.99365]
[1780211037340,27.75,73910.75,85.4,0.80091,0.00026,11.00904]
[1780211041888,27.75,73910.55,85.4,0.80084,0.00026,11.01155]
[1780211042375,27.75,73898.36,85.4,0.7977,0.00026,11.11337]
[1780211043382,27.75,73895.06,85.4,0.79685,0.00026,11.14092]
[1780211047409,27.75,73890.61,85.4,0.7957,0.00026,11.17787]
[1780211052445,27.76,73890.18,85.4,0.79555,0.00026,11.18263]
[1780211057480,27.76,73890.12,85.4,0.7955,0.00026,11.18428]
[1780211062516,27.77,73891.19,85.4,0.79574,0.00026,11.17659]
[1780211069565,27.78,73891.29,85.4,0.7957,0.00026,11.1777]
[1780211074604,27.78,73890.65,85.4,0.79558,0.00026,11.17796]
[1780211079640,27.78,73890.21,85.4,0.79543,0.00026,11.1828]
[1780211084675,27.79,73890.15,85.4,0.79538,0.00026,11.18446]
[1780211089710,27.79,73889.72,85.4,0.79523,0.00026,11.18916]
[1780211094745,27.8,73890.2,85.4,0.79532,0.00026,11.18633]
[1780211095752,27.8,73887.63,85.4,0.79465,0.00026,11.20781]
[1780211101327,27.8,73887.45,85.4,0.79457,0.00026,11.21012]
[1780211102232,27.8,73887.54,85.4,0.79459,0.00026,11.20958]
[1780211102324,27.8,73895.98,85.4,0.79677,0.00026,11.13994]
[1780211102803,27.8,73894.03,85.4,0.79625,0.00026,11.15656]
[1780211105824,27.81,73890.15,85.4,0.79521,0.00026,11.18999]
[1780211110859,27.82,73889.12,85.4,0.79488,0.00026,11.20045]
[1780211116900,27.82,73889.3,85.4,0.79486,0.00026,11.20124]
[1780211121936,27.83,73890.58,85.4,0.79513,0.00026,11.19258]
[1780211126971,27.84,73890.4,85.4,0.79502,0.00026,11.196]
[1780211132009,27.88,73890.59,85.4,0.79478,0.00026,11.2002]
[1780211137043,27.93,73890.31,85.4,0.79435,0.00026,11.21394]
[1780211144092,27.94,73889.28,85.4,0.79401,0.00026,11.22474]
[1780211150852,27.94,73889.25,85.4,0.79397,0.00026,11.2263]
[1780211151141,27.96,73891.3,85.4,0.79432,0.00026,11.21506]
[1780211156177,27.99,73891.96,85.4,0.79427,0.00026,11.2168]
[1780211161212,28.05,73891.36,85.4,0.79363,0.00026,11.23754]
[1780211165243,28.07,73894.76,85.4,0.79431,0.00026,11.21615]
[1780211171285,28.19,73896.51,85.4,0.79382,0.00026,11.23208]
[1780211176579,28.26,73897.9,85.4,0.7936,0.00026,11.23931]
[1780211176320,28.27,73899.74,85.4,0.79393,0.00026,11.22893]
[1780211177327,28.29,73902.18,85.4,0.79441,0.00026,11.21377]
[1780211182362,28.35,73902.09,85.4,0.79391,0.00026,11.2302]
[1780211187397,28.38,73901.99,85.4,0.79369,0.00026,11.23718]
[1780211192432,28.38,73903.46,85.4,0.79408,0.00025,11.22103]
[1780211197467,28.39,73903.13,85.4,0.79393,0.00025,11.22585]
[1780211202889,28.4,73903.71,85.4,0.79402,0.00025,11.22286]
[1780211208544,28.45,73902.01,85.4,0.79318,0.00025,11.24972]
[1780211215592,28.53,73901.3,85.4,0.79233,0.00025,11.27691]
[1780211220628,28.56,73900.53,85.4,0.79192,0.00025,11.28993]
[1780211221635,28.57,73898.64,85.4,0.79135,0.00026,11.30791]
[1780211226670,28.59,73898.48,85.4,0.79113,0.00026,11.31503]
[1780211231704,28.6,73898.78,85.4,0.79118,0.00026,11.31352]
[1780211236740,28.6,73901.11,85.4,0.79176,0.00025,11.29531]
[1780211243789,28.6,73901.46,85.4,0.79182,0.00025,11.2933]
[1780211248824,28.61,73901.79,85.4,0.7918,0.00025,11.29397]
[1780211253859,28.62,73903.52,85.4,0.79228,0.00025,11.27528]
[1780211258894,28.62,73903.45,85.4,0.79222,0.00025,11.27726]
[1780211263929,28.63,73901.11,85.4,0.79158,0.00025,11.29738]
[1780211268964,28.64,73901.11,85.4,0.79153,0.00025,11.29869]
[1780211275008,28.66,73901.38,85.4,0.79141,0.00025,11.30287]
[1780211280044,28.68,73901.03,85.4,0.79115,0.00025,11.311]
[1780211286086,28.68,73900.94,85.4,0.79111,0.00025,11.31222]
[1780211291121,28.69,73900.94,85.4,0.7911,0.00025,11.31265]
[1780211297163,28.69,73901.03,85.4,0.7911,0.00025,11.31248]
[1780211305219,28.69,73901.45,85.4,0.79119,0.00025,11.30985]
[1780211311261,28.69,73901.43,85.4,0.79124,0.00025,11.30445]
[1780211317303,28.7,73901.34,85.4,0.79117,0.00025,11.30664]
[1780211322338,28.7,73901.16,85.4,0.79109,0.00025,11.30923]
[1780211328380,28.71,73901.01,85.4,0.79101,0.00025,11.31177]
[1780211334421,28.71,73900.93,85.4,0.79094,0.00025,11.31379]
[1780211336436,28.72,73898.47,85.4,0.7903,0.00025,11.3338]
[1780211341471,28.72,73898.66,85.4,0.79032,0.00025,11.33329]
[1780211344492,28.72,73896.29,85.4,0.7897,0.00026,11.3527]
[1780211349527,28.73,73896.09,85.4,0.78962,0.00026,11.3552]
[1780211354562,28.73,73896.0,85.4,0.78956,0.00026,11.35684]
[1780211359597,28.73,73896.43,85.4,0.78964,0.00026,11.35438]
[1780211364632,28.74,73896.01,85.4,0.7895,0.00026,11.35872]
[1780211369666,28.81,73896.15,85.4,0.78898,0.00025,11.37525]
[1780211372457,28.84,73895.55,85.4,0.78867,0.00025,11.38118]
[1780211372688,28.85,73902.6,85.4,0.79035,0.00025,11.32907]
[1780211373695,28.87,73900.4,85.4,0.78967,0.00025,11.35036]
[1780211376555,28.87,73900.67,85.4,0.78971,0.00025,11.34897]
[1780211382758,28.88,73900.05,85.4,0.78947,0.00025,11.35648]
[1780211388800,28.89,73899.99,85.4,0.78939,0.00025,11.35911]
[1780211393835,28.9,73901.99,85.4,0.78984,0.00025,11.34507]
[1780211395849,28.9,73904.33,85.4,0.79042,0.00025,11.32727]
[1780211400884,28.91,73905.68,85.4,0.7907,0.00025,11.31835]
[1780211405919,28.94,73906.91,85.4,0.79076,0.00025,11.3168]
[1780211410954,28.97,73907.28,85.4,0.79059,0.00025,11.32216]
[1780211415989,28.99,73908.32,85.4,0.7907,0.00025,11.31873]
[1780211421040,29.0,73908.25,85.4,0.79063,0.00025,11.32098]
[1780211426074,29.0,73908.06,85.4,0.79053,0.00025,11.3241]
[1780211431109,29.01,73907.98,85.4,0.79054,0.00025,11.3201]
[1780211435137,29.01,73909.84,85.4,0.79097,0.00025,11.30675]
[1780211440172,29.02,73909.37,85.4,0.7908,0.00025,11.31207]
[1780211445207,29.03,73909.08,85.4,0.79067,0.00025,11.31596]
[1780211451249,29.04,73910.33,85.4,0.79093,0.00025,11.30804]
[1780211452256,29.04,73912.88,85.4,0.79156,0.00025,11.28828]
[1780211462330,29.06,73913.33,85.4,0.79148,0.00025,11.29081]
[1780211468371,29.08,73913.61,85.4,0.7914,0.00025,11.29339]
[1780211471393,29.08,73908.82,85.4,0.79017,0.00025,11.33193]
[1780211472400,29.08,73907.02,85.4,0.78971,0.00025,11.34633]
[1780211477435,29.09,73905.9,85.4,0.78938,0.00025,11.35645]
[1780211482470,29.1,73906.29,85.4,0.78944,0.00025,11.35474]
[1780211492540,29.11,73906.4,85.4,0.78946,0.00025,11.35023]
[1780211499589,29.11,73906.0,85.4,0.7893,0.00025,11.35521]
[1780211504623,29.12,73905.6,85.4,0.78916,0.00025,11.35963]
[1780211508652,29.12,73903.8,85.4,0.78867,0.00025,11.37469]
[1780211513687,29.13,73903.67,85.4,0.78861,0.00025,11.37684]
[1780211518725,29.13,73904.08,85.4,0.78867,0.00025,11.37477]
[1780211523761,29.14,73904.22,85.4,0.78867,0.00025,11.37484]
[1780211529804,29.14,73904.28,85.4,0.78864,0.00025,11.37574]
[1780211540881,29.15,73904.25,85.4,0.78856,0.00025,11.37842]
[1780211545916,29.16,73903.68,85.4,0.78838,0.00025,11.38395]
[1780211550952,29.16,73901.04,85.4,0.78768,0.00025,11.40553]
[1780211551958,29.16,73890.67,85.4,0.78512,0.00025,11.48008]
[1780211552965,29.18,73882.9,85.4,0.78299,0.00026,11.54465]
[1780211553972,29.18,73883.41,85.4,0.78311,0.00026,11.54106]
[1780211554979,29.18,73883.07,85.4,0.78301,0.00026,11.54397]
[1780211556997,29.18,73881.69,85.4,0.78264,0.00026,11.55501]
[1780211558000,29.19,73874.05,85.4,0.78067,0.00026,11.61411]
[1780211560016,29.19,73873.24,85.4,0.78045,0.00026,11.62077]
[1780211561025,29.19,73867.71,85.4,0.77901,0.00026,11.66338]
[1780211562030,29.19,73864.93,85.4,0.77829,0.00026,11.68486]
[1780211567066,29.19,73864.28,85.4,0.7781,0.00026,11.69044]
[1780211572096,29.19,73863.77,85.4,0.77795,0.00026,11.69482]
[1780211572297,29.19,73863.77,85.4,0.77795,0.00026,11.69482]
[1780211572299,29.2,73862.9,85.4,0.77772,0.00026,11.70171]
[1780211573111,29.2,73858.8,85.4,0.77664,0.00026,11.73324]
[1780211578149,29.2,73858.37,85.4,0.7765,0.00026,11.73752]
[1780211583184,29.2,73859.08,85.4,0.77665,0.00026,11.73313]
[1780211584193,29.21,73861.88,85.4,0.77737,0.00026,11.71198]
[1780211588219,29.21,73866.23,85.4,0.77847,0.00026,11.67956]
[1780211589226,29.21,73868.77,85.4,0.77912,0.00026,11.66027]
[1780211590233,29.21,73871.84,85.4,0.77991,0.00026,11.63692]
[1780211591240,29.21,73875.2,85.4,0.78077,0.00026,11.61133]
[1780211596275,29.22,73875.27,85.4,0.78075,0.00026,11.61189]
[1780211600303,29.22,73883.65,85.4,0.78287,0.00026,11.54835]
[1780211601309,29.22,73886.73,85.4,0.78365,0.00026,11.5249]
[1780211606347,29.23,73887.6,85.4,0.78382,0.00026,11.51991]
[1780211611382,29.24,73886.01,85.4,0.78343,0.00026,11.52775]
[1780211614403,29.24,73883.31,85.4,0.7827,0.00026,11.54958]
[1780211615410,29.24,73885.68,85.4,0.7833,0.00026,11.53165]
[1780211617424,29.25,73883.82,85.4,0.7828,0.00026,11.54666]
[1780211618430,29.25,73885.92,85.4,0.78333,0.00026,11.53082]
[1780211623466,29.25,73887.71,85.4,0.78373,0.00026,11.51881]
[1780211628501,29.26,73884.98,85.4,0.78297,0.00026,11.54162]
[1780211629508,29.26,73881.27,85.4,0.78201,0.00026,11.57048]
[1780211634543,29.27,73879.34,85.4,0.78148,0.00026,11.58651]
[1780211638577,29.27,73874.98,85.4,0.78032,0.00026,11.62091]
[1780211640591,29.27,73869.95,85.4,0.77902,0.00026,11.65977]
[1780211641598,29.27,73867.65,85.4,0.77842,0.00026,11.67747]
[1780211643611,29.27,73864.6,85.4,0.77762,0.00026,11.70084]
[1780211648647,29.28,73864.55,85.4,0.77759,0.00026,11.70178]
[1780211652675,29.28,73868.22,85.4,0.77853,0.00026,11.67424]
[1780211657710,29.28,73868.58,85.4,0.77859,0.00026,11.67225]
[1780211661738,29.28,73866.67,85.4,0.77808,0.00026,11.68736]
[1780211663752,29.29,73868.85,85.4,0.77864,0.00026,11.67099]
[1780211668787,29.29,73867.35,85.4,0.77823,0.00026,11.68313]
[1780211672814,29.29,73865.67,85.4,0.77785,0.00026,11.69024]
[1780211676843,29.29,73863.75,85.4,0.77734,0.00026,11.70528]
[1780211682885,29.3,73863.34,85.4,0.77722,0.00026,11.70893]
[1780211688927,29.3,73863.48,85.4,0.77723,0.00026,11.70842]
[1780211694969,29.3,73863.38,85.4,0.77719,0.00026,11.70975]
[1780211700039,29.3,73864.35,85.4,0.77742,0.00026,11.70289]
[1780211705050,29.3,73864.05,85.4,0.77733,0.00026,11.7057]
[1780211710085,29.31,73862.78,85.4,0.77698,0.00026,11.71586]
[1780211714113,29.31,73860.54,85.4,0.77639,0.00026,11.73325]
[1780211716127,29.31,73862.78,85.4,0.77696,0.00026,11.71639]
[1780211719148,29.31,73867.71,85.4,0.77822,0.00026,11.67945]
[1780211725190,29.32,73868.68,85.4,0.77844,0.00026,11.67291]
[1780211730225,29.32,73867.44,85.4,0.7781,0.00026,11.68311]
[1780211735260,29.32,73867.18,85.4,0.77808,0.00026,11.67959]
[1780211740295,29.33,73866.25,85.4,0.77782,0.00026,11.68735]
[1780211744323,29.33,73863.77,85.4,0.77716,0.00026,11.70683]
[1780211748351,29.33,73861.83,85.4,0.77664,0.00026,11.72194]
[1780211752381,29.33,73859.67,85.4,0.77607,0.00026,11.73867]
[1780211757416,29.33,73857.0,85.4,0.77536,0.00026,11.75935]
[1780211762451,29.34,73856.81,85.4,0.77527,0.00026,11.76188]
[1780211771514,29.35,73857.26,85.4,0.77532,0.00026,11.76041]
[1780211778562,29.35,73855.82,85.4,0.7749,0.00026,11.77264]
[1780211783598,29.35,73856.5,85.4,0.77507,0.00026,11.76778]
[1780211788633,29.36,73856.01,85.4,0.77493,0.00026,11.7718]
[1780211793668,29.36,73856.1,85.4,0.775,0.00026,11.76595]
[1780211798704,29.36,73855.65,85.4,0.77485,0.00026,11.7701]
[1780211803739,29.37,73853.68,85.4,0.77431,0.00026,11.78594]
[1780211808773,29.37,73853.59,85.4,0.77425,0.00026,11.78755]
[1780211814816,29.38,73854.6,85.4,0.77448,0.00026,11.7811]
[1780211821867,29.38,73854.96,85.4,0.77452,0.00026,11.77975]
[1780211826901,29.39,73854.35,85.4,0.77433,0.00026,11.78533]
[1780211832943,29.39,73854.03,85.4,0.77424,0.00026,11.78803]
[1780211837978,29.39,73853.73,85.4,0.77413,0.00026,11.79125]
[1780211844020,29.4,73854.25,85.4,0.77423,0.00026,11.78845]
[1780211849055,29.4,73852.95,85.4,0.77386,0.00026,11.79912]
[1780211853083,29.4,73855.16,85.4,0.77449,0.00026,11.77696]
[1780211856104,29.41,73852.82,85.4,0.77386,0.00026,11.79514]
[1780211857111,29.41,73848.81,85.4,0.7728,0.00026,11.82546]
[1780211858118,29.41,73847.27,85.4,0.7724,0.00026,11.83714]
[1780211859125,29.41,73847.82,85.4,0.77254,0.00026,11.83313]
[1780211860132,29.41,73847.68,85.4,0.7725,0.00026,11.8343]
[1780211862146,29.41,73847.18,85.4,0.77236,0.00026,11.83829]
[1780211865167,29.41,73853.26,85.4,0.77393,0.00026,11.79295]
[1780211866174,29.41,73856.06,85.4,0.77466,0.00026,11.77203]
[1780211871209,29.42,73855.95,85.4,0.7746,0.00026,11.77382]
[1780211877251,29.42,73855.45,85.4,0.77443,0.00026,11.77877]
[1780211882287,29.43,73855.11,85.4,0.77431,0.00026,11.78225]
[1780211887322,29.43,73855.44,85.4,0.77436,0.00026,11.78067]
[1780211892357,29.43,73855.5,85.4,0.77435,0.00026,11.78111]
[1780211897392,29.44,73851.35,85.4,0.77324,0.00026,11.81318]
[1780211898399,29.44,73849.25,85.4,0.77269,0.00026,11.82897]
[1780211899405,29.44,73849.86,85.4,0.77285,0.00026,11.82439]
[1780211900413,29.44,73849.05,85.4,0.77264,0.00026,11.83045]
[1780211901420,29.44,73848.77,85.4,0.77256,0.00026,11.83267]
[1780211904440,29.44,73848.85,85.4,0.77257,0.00026,11.83242]
[1780211906455,29.44,73850.92,85.4,0.7731,0.00026,11.81712]
[1780211908470,29.44,73848.85,85.4,0.77255,0.00026,11.83303]
[1780211910484,29.44,73848.76,85.4,0.77252,0.00026,11.83393]
[1780211911491,29.45,73848.62,85.4,0.77255,0.00026,11.82892]
[1780211912498,29.45,73848.86,85.4,0.77261,0.00026,11.82724]
[1780211913505,29.45,73848.68,85.4,0.77256,0.00026,11.8287]
[1780211914512,29.45,73848.59,85.4,0.77253,0.00026,11.8295]
[1780211915519,29.45,73848.66,85.4,0.77254,0.00026,11.82909]
[1780211918541,29.45,73848.48,85.4,0.77249,0.00026,11.83067]
[1780211921561,29.45,73848.25,85.4,0.77241,0.00026,11.83285]
[1780211922569,29.45,73847.99,85.4,0.77234,0.00026,11.83491]
[1780211924584,29.45,73848.15,85.4,0.77238,0.00026,11.83393]
[1780211927605,29.45,73848.47,85.4,0.77245,0.00026,11.83186]
[1780211928612,29.45,73848.9,85.4,0.77256,0.00026,11.82876]
[1780211929619,29.45,73848.64,85.4,0.77248,0.00026,11.83082]
[1780211930626,29.46,73849.12,85.4,0.77261,0.00026,11.82734]
[1780211931633,29.46,73849.68,85.4,0.77275,0.00026,11.82326]
[1780211936668,29.46,73849.88,85.4,0.77278,0.00026,11.82241]
[1780211941703,29.46,73849.64,85.4,0.77269,0.00026,11.8249]
[1780211943717,29.46,73849.05,85.4,0.77253,0.00026,11.82959]
[1780211944723,29.46,73849.56,85.4,0.77266,0.00026,11.82591]
[1780211947745,29.47,73848.54,85.4,0.77238,0.00026,11.83396]
[1780211948752,29.47,73849.04,85.4,0.7725,0.00026,11.83035]
[1780211949759,29.47,73849.25,85.4,0.77255,0.00026,11.82891]
[1780211950766,29.47,73848.96,85.4,0.77247,0.00026,11.83122]
[1780211951773,29.47,73848.62,85.4,0.77238,0.00026,11.8339]
[1780211952780,29.47,73848.85,85.4,0.77243,0.00026,11.83231]
[1780211953787,29.47,73848.9,85.4,0.77244,0.00026,11.83207]
[1780211955801,29.47,73848.99,85.4,0.77246,0.00026,11.83165]
[1780211956808,29.47,73848.82,85.4,0.77241,0.00026,11.83306]
[1780211957815,29.47,73848.71,85.4,0.77238,0.00026,11.834]
[1780211958822,29.47,73848.37,85.4,0.77228,0.00026,11.83667]
[1780211959829,29.47,73848.94,85.4,0.77243,0.00026,11.83252]
[1780211961842,29.47,73848.75,85.4,0.77237,0.00026,11.83418]
[1780211962849,29.47,73849.33,85.4,0.77252,0.00026,11.82996]
[1780211965871,29.48,73851.85,85.4,0.77316,0.00026,11.81145]
[1780211971078,29.48,73851.85,85.4,0.77316,0.00026,11.81145]
[1780211971913,29.48,73849.77,85.4,0.77267,0.00026,11.82171]
[1780211973927,29.48,73848.95,85.4,0.77244,0.00026,11.8281]
[1780211974934,29.48,73849.64,85.4,0.77262,0.00026,11.82304]
[1780211976948,29.48,73848.89,85.4,0.77242,0.00026,11.82889]
[1780211977955,29.48,73848.55,85.4,0.77232,0.00026,11.83155]
[1780211978962,29.48,73847.13,85.4,0.77195,0.00026,11.84228]
[1780211979968,29.48,73846.64,85.4,0.77182,0.00026,11.84603]
[1780211985010,29.49,73846.89,85.4,0.77187,0.00026,11.84458]
[1780211989038,29.49,73847.06,85.4,0.7719,0.00026,11.84365]
[1780211992057,29.49,73847.51,85.4,0.77201,0.00026,11.84053]
[1780211993064,29.49,73848.68,85.4,0.77231,0.00026,11.83186]
[1780211994070,29.49,73847.95,85.4,0.77212,0.00026,11.83742]
[1780211995078,29.49,73848.09,85.4,0.77215,0.00026,11.83646]
[1780211997092,29.49,73848.41,85.4,0.77223,0.00026,11.83424]
[1780211999106,29.49,73847.34,85.4,0.77194,0.00026,11.84243]
[1780212000114,29.49,73847.63,85.4,0.77202,0.00026,11.84034]
[1780212001120,29.49,73847.28,85.4,0.77192,0.00026,11.84304]
[1780212005148,29.49,73847.01,85.4,0.77184,0.00026,11.84537]
[1780212006155,29.49,73847.3,85.4,0.77191,0.00026,11.84327]
[1780212008168,29.49,73847.04,85.4,0.77184,0.00026,11.84537]
[1780212013204,29.5,73846.82,85.4,0.77177,0.00026,11.84739]
[1780212014211,29.5,73845.36,85.4,0.77139,0.00026,11.85837]
[1780212016225,29.5,73845.71,85.4,0.77147,0.00026,11.85604]
[1780212017232,29.5,73846.02,85.4,0.77154,0.00026,11.85388]
[1780212019245,29.5,73845.2,85.4,0.77132,0.00026,11.86026]
[1780212021260,29.5,73844.64,85.4,0.77117,0.00026,11.86465]
[1780212024281,29.5,73845.38,85.4,0.77135,0.00026,11.85942]
[1780212025288,29.5,73845.96,85.4,0.7715,0.00026,11.85519]
[1780212028309,29.5,73845.29,85.4,0.77131,0.00026,11.8605]
[1780212031329,29.51,73843.93,85.4,0.77102,0.00026,11.86475]
[1780212032337,29.51,73844.42,85.4,0.77115,0.00026,11.86104]
[1780212033344,29.51,73844.75,85.4,0.77124,0.00026,11.85867]
[1780212036365,29.51,73845.83,85.4,0.77151,0.00026,11.85074]
[1780212041401,29.51,73845.96,85.4,0.77155,0.00026,11.84982]
[1780212044422,29.51,73844.2,85.4,0.77109,0.00026,11.8628]
[1780212045429,29.51,73844.51,85.4,0.77117,0.00026,11.86043]
[1780212046436,29.51,73844.15,85.4,0.77108,0.00026,11.86305]
[1780212050465,29.5,73843.28,85.4,0.77086,0.00026,11.86928]
[1780212053484,29.5,73843.63,85.4,0.77096,0.00026,11.86647]
[1780212057513,29.5,73843.21,85.4,0.77086,0.00026,11.86931]
[1780212062558,29.5,73843.11,85.4,0.77085,0.00026,11.86965]
[1780212067586,29.5,73843.34,85.4,0.77092,0.00026,11.8675]
[1780212072621,29.5,73843.51,85.4,0.77097,0.00026,11.86607]
[1780212077656,29.5,73843.53,85.4,0.77097,0.00026,11.86617]
[1780212078663,29.5,73843.17,85.4,0.77088,0.00026,11.86886]
[1780212083698,29.5,73842.97,85.4,0.77082,0.00026,11.87054]
[1780212086719,29.5,73842.64,85.4,0.77072,0.00026,11.87322]
[1780212093768,29.5,73842.58,85.4,0.77079,0.00026,11.86729]
[1780212096788,29.5,73840.69,85.4,0.77029,0.00026,11.88158]
[1780212097796,29.5,73840.04,85.4,0.77012,0.00026,11.88634]
[1780212102833,29.5,73840.16,85.4,0.77014,0.00026,11.88567]
[1780212104857,29.5,73839.34,85.4,0.76992,0.00026,11.89188]
[1780212109892,29.5,73839.43,85.4,0.76994,0.00026,11.89142]
[1780212112913,29.5,73838.74,85.4,0.76975,0.00026,11.89668]
[1780212118954,29.5,73839.23,85.4,0.76987,0.00026,11.89329]
[1780212121048,29.5,73839.62,85.4,0.76997,0.00026,11.89043]
[1780212121976,29.5,73831.89,85.4,0.76793,0.00026,11.94793]
[1780212122983,29.5,73830.76,85.4,0.76764,0.00026,11.95629]
[1780212127011,29.5,73829.07,85.4,0.76719,0.00026,11.9687]
[1780212127673,29.5,73829.07,85.4,0.76719,0.00026,11.9687]
[1780212135067,29.5,73828.66,85.4,0.76709,0.00026,11.97148]
[1780212138088,29.5,73827.95,85.4,0.76691,0.00026,11.97663]
[1780212141109,29.5,73827.1,85.4,0.76669,0.00027,11.9828]
[1780212143123,29.5,73826.38,85.4,0.7665,0.00027,11.98802]
[1780212145137,29.5,73825.53,85.4,0.76628,0.00027,11.9942]
[1780212156215,29.5,73825.36,85.4,0.76633,0.00027,11.98864]
[1780212159236,29.5,73823.46,85.4,0.76583,0.00027,12.00251]
[1780212164271,29.5,73822.95,85.4,0.7657,0.00027,12.00598]
[1780212169306,29.49,73822.63,85.4,0.76563,0.00027,12.00805]
[1780212174341,29.49,73822.48,85.4,0.7656,0.00027,12.00886]
[1780212180383,29.49,73822.72,85.4,0.76568,0.00027,12.00675]
[1780212183404,29.49,73821.54,85.4,0.76537,0.00027,12.01528]
[1780212189446,29.49,73821.44,85.4,0.76535,0.00027,12.01565]
[1780212195488,29.49,73821.26,85.4,0.76532,0.00027,12.01664]
[1780212197055,29.49,73821.26,85.4,0.76532,0.00027,12.01664]
[1780212197224,29.49,73821.26,85.4,0.76532,0.00027,12.01664]
[1780212197502,29.49,73819.13,85.4,0.76475,0.00027,12.03223]
[1780212201530,29.49,73817.97,85.4,0.76445,0.00027,12.04074]
[1780212206565,29.49,73817.93,85.4,0.76443,0.00027,12.04117]
[1780212208220,29.49,73817.98,85.4,0.76444,0.00027,12.04085]
[1780212213614,29.49,73817.59,85.4,0.7644,0.00027,12.03786]
[1780212214691,29.49,73816.42,85.4,0.76409,0.00027,12.04652]
[1780212215628,29.49,73807.52,85.4,0.7617,0.00027,12.1118]
[1780212216635,29.49,73805.24,85.4,0.76109,0.00027,12.1286]
[1780212218480,29.49,73805.98,85.4,0.76128,0.00027,12.12327]
[1780212218649,29.49,73806.38,85.4,0.76139,0.00027,12.12041]
[1780212223687,29.49,73806.52,85.4,0.76141,0.00027,12.11971]
[1780212224692,29.49,73805.77,85.4,0.76121,0.00027,12.12526]
[1780212226706,29.49,73805.25,85.4,0.76106,0.00027,12.12919]
[1780212228381,29.49,73805.54,85.4,0.76114,0.00027,12.12714]
[1780212228720,29.49,73809.23,85.4,0.76213,0.00027,12.10024]
[1780212229727,29.49,73810.65,85.4,0.76251,0.00027,12.08991]
[1780212230734,29.49,73811.04,85.4,0.76261,0.00027,12.08715]
[1780212231741,29.5,73809.85,85.4,0.76229,0.00027,12.09597]
[1780212232748,29.5,73809.44,85.4,0.76217,0.00027,12.09907]
[1780212233754,29.5,73809.09,85.4,0.76207,0.00027,12.10173]
[1780212235769,29.5,73805.6,85.4,0.76113,0.00027,12.1274]
[1780212236776,29.5,73806.84,85.4,0.76146,0.00027,12.11843]
[1780212237782,29.5,73807.18,85.4,0.76155,0.00027,12.116]
[1780212239797,29.5,73809.26,85.4,0.7621,0.00027,12.10092]
[1780212240804,29.5,73810.09,85.4,0.76232,0.00027,12.09491]
[1780212241811,29.5,73809.75,85.4,0.76223,0.00027,12.09748]
[1780212242821,29.5,73806.45,85.4,0.76134,0.00027,12.12168]
[1780212243826,29.5,73803.4,85.4,0.76052,0.00027,12.14405]
[1780212244834,29.5,73804.89,85.4,0.76092,0.00027,12.13319]
[1780212245841,29.5,73803.98,85.4,0.76067,0.00027,12.13988]
[1780212248863,29.5,73801.79,85.4,0.76008,0.00027,12.15589]
[1780212249870,29.5,73800.64,85.4,0.75977,0.00027,12.16427]
[1780212252891,29.5,73799.53,85.4,0.75948,0.00027,12.17219]
[1780212253898,29.5,73798.02,85.4,0.75907,0.00027,12.18314]
[1780212255912,29.5,73797.03,85.4,0.7588,0.00027,12.19026]
[1780212260947,29.5,73797.93,85.4,0.75905,0.00027,12.18375]
[1780212263968,29.5,73799.27,85.4,0.75941,0.00027,12.17387]
[1780212264975,29.5,73800.44,85.4,0.75973,0.00027,12.16533]
[1780212270010,29.5,73800.06,85.4,0.75963,0.00027,12.168]
[1780212275045,29.5,73800.35,85.4,0.75976,0.00027,12.16024]
[1780212276053,29.5,73799.69,85.4,0.75958,0.00027,12.16517]
[1780212277060,29.5,73796.92,85.4,0.75883,0.00027,12.18541]
[1780212278067,29.5,73795.64,85.4,0.75848,0.00027,12.1948]
[1780212280087,29.5,73794.09,85.4,0.75806,0.00027,12.20597]
[1780212286129,29.5,73794.09,85.4,0.75807,0.00027,12.2057]
[1780212291164,29.5,73794.15,85.4,0.7581,0.00027,12.20507]
[1780212294185,29.5,73790.96,85.4,0.75724,0.00027,12.22802]
[1780212295192,29.5,73792.34,85.4,0.75761,0.00027,12.21797]
[1780212299220,29.5,73793.33,85.4,0.75789,0.00027,12.21057]
[1780212300227,29.5,73793.93,85.4,0.75805,0.00027,12.20617]
[1780212307276,29.5,73793.65,85.4,0.75799,0.00027,12.20786]
[1780212310297,29.49,73796.07,85.4,0.75865,0.00027,12.19017]
[1780212311304,29.49,73800.5,85.4,0.75985,0.00027,12.15798]
[1780212312311,29.49,73804.61,85.4,0.76095,0.00027,12.12806]
[1780212316339,29.5,73807.37,85.4,0.76169,0.00027,12.10816]
[1780212319360,29.5,73805.41,85.4,0.76115,0.00027,12.12272]
[1780212321375,29.5,73803.55,85.4,0.76064,0.00027,12.13651]
[1780212322775,29.5,73801.83,85.4,0.76017,0.00027,12.14919]
[1780212324396,29.5,73802.28,85.4,0.76028,0.00027,12.14619]
[1780212327417,29.5,73801.33,85.4,0.76001,0.00027,12.15353]
[1780212328424,29.5,73800.15,85.4,0.75969,0.00027,12.16225]
[1780212329431,29.5,73799.38,85.4,0.75947,0.00027,12.16809]
[1780212332452,29.51,73798.01,85.4,0.75915,0.00027,12.17261]
[1780212336480,29.51,73797.42,85.4,0.75896,0.00027,12.17775]
[1780212339500,29.51,73793.75,85.4,0.75795,0.00027,12.20484]
[1780212340508,29.52,73792.9,85.4,0.75772,0.00027,12.21104]
[1780212341515,29.52,73791.52,85.4,0.75734,0.00027,12.22107]
[1780212347557,29.52,73791.41,85.4,0.75728,0.00027,12.22273]
[1780212353598,29.52,73791.72,85.4,0.75734,0.00027,12.22129]
[1780212354606,29.52,73790.89,85.4,0.75711,0.00027,12.22742]
[1780212358633,29.53,73792.15,85.4,0.75743,0.00027,12.2188]
[1780212361655,29.53,73794.63,85.4,0.75809,0.00027,12.20126]
[1780212366689,29.53,73794.54,85.4,0.75804,0.00027,12.20265]
[1780212367696,29.53,73796.51,85.4,0.75856,0.00027,12.18854]
[1780212371724,29.54,73798.55,85.4,0.75909,0.00027,12.17442]
[1780212372732,29.54,73799.74,85.4,0.7594,0.00027,12.16597]
[1780212377767,29.54,73800.12,85.4,0.75947,0.00027,12.1642]
[1780212378774,29.54,73800.94,85.4,0.75968,0.00027,12.15844]
[1780212379781,29.54,73804.58,85.4,0.76065,0.00027,12.13221]
[1780212380788,29.54,73805.26,85.4,0.76084,0.00027,12.12728]
[1780212381795,29.54,73806.01,85.4,0.76104,0.00027,12.12184]
[1780212382801,29.55,73806.47,85.4,0.76116,0.00027,12.11851]
[1780212383809,29.55,73806.84,85.4,0.76126,0.00027,12.11584]
[1780212385825,29.55,73806.2,85.4,0.76108,0.00027,12.12057]
[1780212389853,29.55,73806.58,85.4,0.76118,0.00027,12.11793]
[1780212391866,29.55,73808.85,85.4,0.76186,0.00027,12.09529]
[1780212396902,29.55,73808.3,85.4,0.76171,0.00027,12.09953]
[1780212403951,29.55,73808.61,85.4,0.76178,0.00027,12.09757]
[1780212405965,29.55,73807.8,85.4,0.76156,0.00027,12.10356]
[1780212409993,29.55,73808.71,85.4,0.7618,0.00027,12.09712]
[1780212413015,29.55,73808.23,85.4,0.76166,0.00027,12.10076]
[1780212414023,29.55,73808.46,85.4,0.76172,0.00027,12.09912]
[1780212416037,29.55,73808.19,85.4,0.76165,0.00027,12.10118]
[1780212428122,29.55,73807.92,85.4,0.76156,0.00027,12.10364]
[1780212431143,29.55,73808.28,85.4,0.76165,0.00027,12.10113]
[1780212435171,29.56,73809.94,85.4,0.76209,0.00027,12.08919]
[1780212436178,29.56,73809.11,85.4,0.76186,0.00027,12.09531]
[1780212437185,29.56,73814.61,85.4,0.76333,0.00027,12.05516]
[1780212442220,29.56,73815.13,85.4,0.76345,0.00027,12.05184]
[1780212447254,29.56,73817.12,85.4,0.76397,0.00027,12.03779]
[1780212452290,29.56,73818.54,85.4,0.7644,0.00027,12.02178]
[1780212459339,29.57,73818.93,85.4,0.76447,0.00027,12.01987]
[1780212464374,29.57,73818.39,85.4,0.7643,0.00027,12.02451]
[1780212469409,29.57,73817.87,85.4,0.76414,0.00027,12.02898]
[1780212479479,29.58,73817.91,85.4,0.76411,0.00027,12.02992]
[1780212483507,29.58,73820.05,85.4,0.76466,0.00027,12.01472]
[1780212493577,29.59,73820.05,85.4,0.76461,0.00027,12.01605]
[1780212494584,29.59,73813.82,85.4,0.76295,0.00027,12.06178]
[1780212499621,29.59,73813.15,85.4,0.76276,0.00027,12.06699]
[1780212503649,29.59,73811.01,85.4,0.76217,0.00027,12.08288]
[1780212507677,29.59,73810.71,85.4,0.76209,0.00027,12.08527]
[1780212510698,29.59,73811.35,85.4,0.76225,0.00027,12.08075]
[1780212511705,29.6,73811.1,85.4,0.76226,0.00027,12.07649]
[1780212512712,29.6,73810.91,85.4,0.7622,0.00027,12.07793]
[1780212513719,29.6,73810.63,85.4,0.76213,0.00027,12.08003]
[1780212517747,29.6,73810.32,85.4,0.76203,0.00027,12.08253]
[1780212523788,29.6,73810.32,85.4,0.76202,0.00027,12.08288]
[1780212525802,29.6,73810.45,85.4,0.76205,0.00027,12.08204]
[1780212527817,29.6,73810.32,85.4,0.76201,0.00027,12.08311]
[1780212528824,29.6,73810.09,85.4,0.76195,0.00027,12.08484]
[1780212534866,29.6,73810.04,85.4,0.76192,0.00027,12.08557]
[1780212539901,29.6,73810.45,85.4,0.76202,0.00027,12.08291]
[1780212540908,29.6,73811.16,85.4,0.76221,0.00027,12.07781]
[1780212541915,29.6,73811.42,85.4,0.76228,0.00027,12.07599]
[1780212542922,29.6,73811.08,85.4,0.76218,0.00027,12.07855]
[1780212543928,29.61,73810.66,85.4,0.76207,0.00027,12.08169]
[1780212545942,29.61,73810.49,85.4,0.76202,0.00027,12.08308]
[1780212546950,29.61,73810.33,85.4,0.76197,0.00027,12.08432]
[1780212551987,29.61,73810.29,85.4,0.76195,0.00027,12.08497]
[1780212552994,29.61,73809.99,85.4,0.76186,0.00027,12.08723]
[1780212558029,29.61,73810.03,85.4,0.76186,0.00027,12.08731]
[1780212563067,29.61,73809.76,85.4,0.76178,0.00027,12.08965]
[1780212568100,29.61,73811.83,85.4,0.76232,0.00027,12.07494]
[1780212570114,29.61,73809.72,85.4,0.76174,0.00027,12.09048]
[1780212573135,29.62,73809.34,85.4,0.76171,0.00027,12.08733]
[1780212576156,29.62,73809.14,85.4,0.76165,0.00027,12.089]
[1780212577163,29.62,73807.53,85.4,0.76121,0.00027,12.10078]
[1780212578170,29.62,73806.28,85.4,0.76087,0.00027,12.11006]
[1780212579177,29.62,73805.92,85.4,0.76077,0.00027,12.11285]
[1780212580184,29.62,73801.91,85.4,0.75968,0.00027,12.1421]
[1780212581194,29.62,73797.15,85.4,0.75839,0.00027,12.17669]
[1780212582201,29.62,73794.64,85.4,0.7577,0.00027,12.19526]
[1780212589252,29.63,73793.81,85.4,0.75743,0.00027,12.20257]
[1780212594286,29.63,73793.05,85.4,0.75719,0.00027,12.20891]
[1780212596300,29.64,73791.36,85.4,0.75672,0.00027,12.2214]
[1780212598314,29.64,73790.56,85.4,0.75649,0.00027,12.22744]
[1780212602342,29.64,73789.54,85.4,0.75619,0.00027,12.23539]
[1780212605363,29.64,73794.56,85.4,0.75753,0.00027,12.19989]
[1780212606370,29.64,73799.51,85.4,0.75886,0.00027,12.16443]
[1780212609391,29.65,73800.24,85.4,0.75902,0.00027,12.15995]
[1780212612418,29.65,73798.94,85.4,0.75865,0.00027,12.1701]
[1780212613425,29.65,73797.39,85.4,0.75822,0.00027,12.18151]
[1780212614432,29.65,73796.37,85.4,0.75794,0.00027,12.18908]
[1780212619467,29.66,73796.32,85.4,0.75789,0.00027,12.19042]
[1780212625509,29.67,73796.24,85.4,0.75783,0.00027,12.1921]
[1780212630564,29.67,73796.07,85.4,0.75775,0.00027,12.19416]
[1780212633585,29.67,73797.7,85.4,0.75824,0.00027,12.17676]
[1780212638620,29.68,73798.06,85.4,0.75831,0.00027,12.17497]
[1780212643655,29.68,73798.26,85.4,0.75834,0.00027,12.1743]
[1780212648690,29.68,73798.15,85.4,0.75828,0.00027,12.17581]
[1780212651711,29.69,73797.53,85.4,0.7581,0.00027,12.18069]
[1780212652718,29.69,73796.6,85.4,0.75784,0.00027,12.18751]
[1780212657753,29.69,73796.86,85.4,0.75789,0.00027,12.18624]
[1780212662788,29.69,73792.41,85.4,0.75667,0.00027,12.21877]
[1780212663795,29.69,73789.2,85.4,0.7558,0.00027,12.24184]
[1780212666816,29.7,73789.95,85.4,0.75596,0.00027,12.23751]
[1780212667823,29.7,73790.94,85.4,0.75621,0.00027,12.23096]
[1780212668830,29.7,73791.94,85.4,0.75648,0.00027,12.22385]
[1780212670845,29.7,73793.28,85.4,0.75684,0.00027,12.21439]
[1780212675880,29.7,73793.68,85.4,0.75693,0.00027,12.21193]
[1780212678901,29.71,73794.44,85.4,0.75712,0.00027,12.20674]
[1780212681922,29.71,73792.17,85.4,0.7565,0.00027,12.22329]
[1780212682929,29.71,73790.25,85.4,0.75598,0.00027,12.2371]
[1780212683936,29.71,73789.53,85.4,0.75578,0.00027,12.24231]
[1780212687963,29.71,73791.27,85.4,0.75625,0.00027,12.23005]
[1780212688971,29.71,73792.57,85.4,0.7566,0.00027,12.22081]
[1780212694006,29.71,73792.55,85.4,0.75665,0.00027,12.21521]
[1780212697027,29.71,73793.23,85.4,0.75682,0.00027,12.21058]
[1780212701055,29.71,73793.93,85.4,0.757,0.00027,12.2059]
[1780212706090,29.72,73793.96,85.4,0.75699,0.00027,12.20612]
[1780212713140,29.72,73793.0,85.4,0.75671,0.00027,12.21358]
[1780212715153,29.72,73791.22,85.4,0.75622,0.00027,12.22647]
[1780212718174,29.72,73790.66,85.4,0.75607,0.00027,12.23064]
[1780212720188,29.72,73790.78,85.4,0.7561,0.00027,12.22989]
[1780212722202,29.72,73790.09,85.4,0.7559,0.00027,12.23493]
[1780212726234,29.72,73792.03,85.4,0.75643,0.00027,12.22104]
[1780212731269,29.72,73792.23,85.4,0.75648,0.00027,12.21977]
[1780212737311,29.72,73792.12,85.4,0.75643,0.00027,12.22099]
[1780212739325,29.73,73790.02,85.4,0.75586,0.00027,12.23616]
[1780212742346,29.73,73787.64,85.4,0.75521,0.00027,12.25334]
[1780212743353,29.73,73786.57,85.4,0.75492,0.00027,12.26103]
[1780212748444,29.73,73785.93,85.4,0.75472,0.00027,12.26609]
[1780212754432,29.73,73776.29,85.4,0.75215,0.00027,12.32905]
[1780212755755,29.73,73776.29,85.4,0.75215,0.00027,12.32905]
[1780212755850,29.74,73772.94,85.4,0.75121,0.00027,12.3534]
[1780212758223,29.74,73771.1,85.4,0.75069,0.00027,12.36688]
[1780212758460,29.74,73763.94,85.4,0.74871,0.00027,12.4176]
[1780212759467,29.74,73759.59,85.4,0.7475,0.00028,12.44836]
[1780212760728,29.74,73759.59,85.4,0.7475,0.00028,12.44836]
[1780212760988,29.74,73756.34,85.4,0.74659,0.00028,12.47132]
[1780212761481,29.75,73754.65,85.4,0.74611,0.00028,12.48345]
[1780212764502,29.75,73748.99,85.4,0.74452,0.00028,12.52345]
[1780212765723,29.75,73745.86,85.4,0.74363,0.00028,12.54574]
[1780212767524,29.76,73744.01,85.4,0.74309,0.00028,12.55904]
[1780212768531,29.76,73742.36,85.4,0.74262,0.00028,12.57068]
[1780212769730,29.76,73742.36,85.4,0.74262,0.00028,12.57068]
[1780212775366,29.77,73743.37,85.4,0.74283,0.00028,12.56553]
[1780212780615,29.78,73743.79,85.4,0.74287,0.00028,12.56471]
[1780212782629,29.78,73747.34,85.4,0.74383,0.00028,12.54074]
[1780212783636,29.78,73750.03,85.4,0.74457,0.00028,12.52243]
[1780212786657,29.83,73751.39,85.4,0.74465,0.00028,12.52066]
[1780212791692,29.88,73751.27,85.4,0.74426,0.00028,12.53053]
[1780212796727,29.89,73750.75,85.4,0.74406,0.00028,12.5356]
[1780212801762,29.9,73750.73,85.4,0.74399,0.00028,12.53721]
[1780212807804,29.91,73750.73,85.4,0.74392,0.00028,12.539]
[1780212812839,29.91,73749.73,85.4,0.74366,0.00028,12.54131]
[1780212814853,29.92,73748.35,85.4,0.74325,0.00028,12.55137]
[1780212817874,29.92,73746.49,85.4,0.74271,0.00028,12.56498]
[1780212822912,29.93,73745.51,85.4,0.74238,0.00028,12.57302]
[1780212826267,29.93,73745.27,85.4,0.7423,0.00028,12.57518]
[1780212826477,29.93,73745.27,85.4,0.7423,0.00028,12.57518]
[1780212831975,29.94,73745.6,85.4,0.74232,0.00028,12.57469]
[1780212834996,29.95,73747.04,85.4,0.74269,0.00028,12.56558]
[1780212840032,29.95,73748.06,85.4,0.74292,0.00028,12.55989]
[1780212841985,29.96,73748.09,85.4,0.74292,0.00028,12.55995]
[1780212842046,29.96,73749.47,85.4,0.74329,0.00028,12.55075]
[1780212843053,29.96,73751.14,85.4,0.74374,0.00028,12.53956]
[1780212844060,29.96,73752.64,85.4,0.74414,0.00028,12.52955]
[1780212848088,29.97,73754.45,85.4,0.74459,0.00028,12.51828]
[1780212853123,29.98,73753.42,85.4,0.74425,0.00028,12.52688]
[1780212854130,29.98,73750.63,85.4,0.74347,0.00028,12.54633]
[1780212859165,29.99,73750.82,85.4,0.74347,0.00028,12.54636]
[1780212863193,29.99,73749.18,85.4,0.74297,0.00028,12.55865]
[1780212868227,30.0,73748.08,85.4,0.74262,0.00028,12.56738]
[1780212873263,30.01,73748.0,85.4,0.74262,0.00028,12.56304]
[1780212874269,30.01,73744.85,85.4,0.74174,0.00028,12.58477]
[1780212881319,30.01,73743.91,85.4,0.74143,0.00028,12.59253]
[1780212886354,30.02,73742.43,85.4,0.74099,0.00028,12.60349]
[1780212889375,30.02,73740.09,85.4,0.74032,0.00028,12.61988]
[1780212894410,30.03,73739.0,85.4,0.73999,0.00028,12.62798]
[1780212900453,30.03,73738.35,85.4,0.73977,0.00028,12.63319]
[1780212902496,30.03,73731.24,85.4,0.73778,0.00028,12.68151]
[1780212903503,30.04,73729.59,85.4,0.73731,0.00028,12.69291]
[1780212906690,30.04,73730.94,85.4,0.73765,0.00028,12.68478]
[1780212907531,30.04,73735.83,85.4,0.73901,0.00028,12.65181]
[1780212908538,30.04,73737.62,85.4,0.7395,0.00028,12.63993]
[1780212915587,30.05,73738.27,85.4,0.7396,0.00028,12.63745]
[1780212923643,30.06,73737.8,85.4,0.73941,0.00028,12.64227]
[1780212925657,30.07,73739.1,85.4,0.73975,0.00028,12.63383]
[1780212927671,30.07,73741.31,85.4,0.74035,0.00028,12.61933]
[1780212929685,30.07,73739.41,85.4,0.7398,0.00028,12.63278]
[1780212932706,30.08,73737.63,85.4,0.73935,0.00028,12.63939]
[1780212937741,30.08,73737.68,85.4,0.73931,0.00028,12.64035]
[1780212940762,30.09,73739.24,85.4,0.73972,0.00028,12.63038]
[1780212942776,30.09,73737.67,85.4,0.73927,0.00028,12.6413]
[1780212947811,30.09,73737.39,85.4,0.73916,0.00028,12.64395]
[1780212953853,30.1,73739.45,85.4,0.73969,0.00028,12.63111]
[1780212954860,30.1,73741.06,85.4,0.74013,0.00028,12.62039]
[1780212955867,30.1,73742.78,85.4,0.7406,0.00028,12.60892]
[1780212957390,30.1,73742.78,85.4,0.7406,0.00028,12.60892]
[1780212957469,30.1,73745.75,85.4,0.74141,0.00028,12.58896]
[1780212958429,30.1,73745.75,85.4,0.74141,0.00028,12.58896]
[1780212958888,30.1,73748.26,85.4,0.74209,0.00028,12.57232]
[1780212960902,30.11,73750.87,85.4,0.74279,0.00028,12.5551]
[1780212962249,30.11,73752.3,85.4,0.74317,0.00028,12.54559]
[1780212962916,30.11,73755.27,85.4,0.74398,0.00027,12.52548]
[1780212963923,30.11,73758.46,85.4,0.74485,0.00027,12.50383]
[1780212965937,30.11,73759.87,85.4,0.74522,0.00027,12.49459]
[1780212969965,30.12,73761.9,85.4,0.74574,0.00027,12.48154]
[1780212975000,30.13,73761.97,85.4,0.74571,0.00027,12.48239]
[1780212980038,30.16,73762.64,85.4,0.74563,0.00027,12.48459]
[1780212986080,30.24,73763.25,85.4,0.74525,0.00027,12.49435]
[1780212989101,30.25,73761.54,85.4,0.74475,0.00027,12.50699]
[1780212992124,30.27,73762.71,85.4,0.74498,0.00027,12.49693]
[1780212997159,30.28,73763.34,85.4,0.74509,0.00027,12.4942]
[1780213002194,30.29,73763.08,85.4,0.74496,0.00027,12.49754]
[1780213003201,30.29,73769.35,85.4,0.74666,0.00027,12.45487]
[1780213004208,30.29,73774.05,85.4,0.74793,0.00027,12.42275]
[1780213006222,30.29,73774.98,85.4,0.74817,0.00027,12.41664]
[1780213013271,30.3,73775.58,85.4,0.74829,0.00027,12.41353]
[1780213019313,30.3,73776.63,85.4,0.74854,0.00027,12.40715]
[1780213020320,30.3,73775.5,85.4,0.74823,0.00027,12.41507]
[1780213026362,30.33,73776.69,85.4,0.74835,0.00027,12.41221]
[1780213031397,30.35,73777.02,85.4,0.74833,0.00027,12.4128]
[1780213037440,30.37,73776.88,85.4,0.74818,0.00027,12.41671]
[1780213040460,30.38,73779.45,85.4,0.74881,0.00027,12.40069]
[1780213042475,30.38,73780.53,85.4,0.74909,0.00027,12.39358]
[1780213043482,30.38,73782.38,85.4,0.74958,0.00027,12.38102]
[1780213045496,30.38,73783.36,85.4,0.74983,0.00027,12.37462]
[1780213049524,30.4,73780.96,85.4,0.74904,0.00027,12.39495]
[1780213054558,30.41,73781.52,85.4,0.74923,0.00027,12.38578]
[1780213056573,30.41,73786.5,85.4,0.75056,0.00027,12.35184]
[1780213057580,30.41,73788.21,85.4,0.75101,0.00027,12.34025]
[1780213058587,30.41,73789.0,85.4,0.75121,0.00027,12.33501]
[1780213059594,30.41,73792.2,85.4,0.75206,0.00027,12.31311]
[1780213062614,30.41,73794.25,85.4,0.75258,0.00027,12.29963]
[1780213063622,30.42,73793.16,85.4,0.75228,0.00027,12.30743]
[1780213066643,30.42,73791.26,85.4,0.75174,0.00027,12.32136]
[1780213067650,30.42,73789.65,85.4,0.7513,0.00027,12.33274]
[1780213069664,30.42,73790.58,85.4,0.75153,0.00027,12.32681]
[1780213070671,30.43,73792.11,85.4,0.75193,0.00027,12.31648]
[1780213071677,30.43,73794.19,85.4,0.75248,0.00027,12.30234]
[1780213076713,30.43,73794.81,85.4,0.75259,0.00027,12.29944]
[1780213081748,30.44,73797.19,85.4,0.75317,0.00027,12.2844]
[1780213083762,30.45,73795.28,85.4,0.75264,0.00027,12.29822]
[1780213087790,30.45,73796.36,85.4,0.75287,0.00027,12.29222]
[1780213088797,30.46,73798.1,85.4,0.75332,0.00027,12.28047]
[1780213090811,30.46,73799.42,85.4,0.75365,0.00027,12.27195]
[1780213091818,30.46,73798.37,85.4,0.75336,0.00027,12.27955]
[1780213092825,30.46,73799.18,85.4,0.75356,0.00027,12.27425]
[1780213097860,30.47,73799.07,85.4,0.75348,0.00027,12.27639]
[1780213099874,30.47,73797.43,85.4,0.75303,0.00027,12.28816]
[1780213100881,30.47,73796.2,85.4,0.75269,0.00027,12.29697]
[1780213101888,30.47,73795.12,85.4,0.7524,0.00027,12.30461]
[1780213104909,30.48,73793.8,85.4,0.75203,0.00027,12.31424]
[1780213107931,30.48,73795.62,85.4,0.75249,0.00027,12.30215]
[1780213108937,30.48,73793.33,85.4,0.75188,0.00027,12.31813]
[1780213110952,30.48,73795.55,85.4,0.75246,0.00027,12.30313]
[1780213111959,30.48,73796.19,85.4,0.75269,0.00027,12.29287]
[1780213114980,30.49,73795.48,85.4,0.75247,0.00027,12.29865]
[1780213116994,30.49,73791.78,85.4,0.75146,0.00027,12.32474]
[1780213122031,30.5,73792.72,85.4,0.75166,0.00027,12.31953]
[1780213124044,30.5,73794.71,85.4,0.75217,0.00027,12.30634]
[1780213125052,30.5,73797.81,85.4,0.75299,0.00027,12.2851]
[1780213132101,30.51,73797.79,85.4,0.75293,0.00027,12.28659]
[1780213133108,30.51,73796.71,85.4,0.75264,0.00027,12.29424]
[1780213134115,30.51,73793.16,85.4,0.75169,0.00027,12.3189]
[1780213137137,30.51,73792.2,85.4,0.75141,0.00027,12.32596]
[1780213142172,30.52,73792.13,85.4,0.75137,0.00027,12.32717]
[1780213145193,30.52,73791.33,85.4,0.75114,0.00027,12.3331]
[1780213149221,30.52,73793.45,85.4,0.75168,0.00027,12.31901]
[1780213154256,30.53,73793.38,85.4,0.75165,0.00027,12.31993]
[1780213158284,30.53,73793.99,85.4,0.7518,0.00027,12.31608]
[1780213163319,30.53,73793.5,85.4,0.75165,0.00027,12.31991]
[1780213164326,30.53,73791.86,85.4,0.75121,0.00027,12.33128]
[1780213168354,30.53,73786.75,85.4,0.74983,0.00027,12.36664]
[1780213169361,30.53,73784.08,85.4,0.74912,0.00027,12.38495]
[1780213173389,30.54,73773.9,85.4,0.74644,0.00027,12.44854]
[1780213174396,30.54,73771.41,85.4,0.74576,0.00027,12.46544]
[1780213175403,30.54,73769.39,85.4,0.74522,0.00027,12.47912]
[1780213177417,30.54,73766.19,85.4,0.74435,0.00027,12.50092]
[1780213182453,30.54,73764.24,85.4,0.7438,0.00027,12.51444]
[1780213184467,30.54,73765.77,85.4,0.74421,0.00027,12.50427]
[1780213185474,30.54,73764.45,85.4,0.74385,0.00027,12.51325]
[1780213189501,30.54,73761.81,85.4,0.74312,0.00027,12.53132]
[1780213193530,30.54,73763.31,85.4,0.74352,0.00027,12.5215]
[1780213196551,30.55,73762.02,85.4,0.74315,0.00027,12.53072]
[1780213197558,30.55,73750.55,85.4,0.74001,0.00027,12.60774]
[1780213198565,30.55,73742.14,85.4,0.7377,0.00027,12.66375]
[1780213203600,30.55,73742.63,85.4,0.73781,0.00027,12.6612]
[1780213204607,30.55,73740.64,85.4,0.73726,0.00027,12.6745]
[1780213205614,30.56,73742.81,85.4,0.73785,0.00027,12.66029]
[1780213206621,30.56,73746.91,85.4,0.73896,0.00027,12.63327]
[1780213207630,30.56,73749.33,85.4,0.73962,0.00027,12.61737]
[1780213208637,30.56,73750.51,85.4,0.73993,0.00027,12.60971]
[1780213211658,30.56,73755.81,85.4,0.74135,0.00027,12.57497]
[1780213212665,30.56,73759.16,85.4,0.74226,0.00027,12.5528]
[1780213213672,30.56,73761.1,85.4,0.74277,0.00027,12.54006]
[1780213215685,30.57,73762.5,85.4,0.74313,0.00027,12.53124]
[1780213218707,30.59,73760.45,85.4,0.74243,0.00027,12.54857]
[1780213223742,30.6,73760.9,85.4,0.74251,0.00027,12.54664]
[1780213228777,30.6,73761.49,85.4,0.74264,0.00027,12.54356]
[1780213229784,30.6,73762.89,85.4,0.74301,0.00027,12.53435]
[1780213234823,30.61,73763.11,85.4,0.7431,0.00027,12.52773]
[1780213240881,30.62,73763.86,85.4,0.74325,0.00027,12.52404]
[1780213246922,30.64,73764.25,85.4,0.74319,0.00027,12.52577]
[1780213248936,30.64,73765.79,85.4,0.74358,0.00027,12.51601]
[1780213253971,30.67,73766.36,85.4,0.74357,0.00027,12.51648]
[1780213259006,30.68,73770.21,85.4,0.74456,0.00027,12.49195]
[1780213260019,30.68,73773.48,85.4,0.74543,0.00027,12.47006]
[1780213262030,30.68,73774.46,85.4,0.74569,0.00027,12.46359]
[1780213267065,30.68,73775.78,85.4,0.74601,0.00027,12.4557]
[1780213268075,30.68,73776.88,85.4,0.7463,0.00027,12.44828]
[1780213269082,30.69,73779.4,85.4,0.74697,0.00027,12.43154]
[1780213274117,30.69,73780.06,85.4,0.74711,0.00027,12.4279]
[1780213278145,30.69,73781.84,85.4,0.74756,0.00027,12.41651]
[1780213283180,30.7,73782.02,85.4,0.74758,0.00027,12.41618]
[1780213285194,30.7,73784.2,85.4,0.74815,0.00027,12.40177]
[1780213286201,30.7,73785.95,85.4,0.74861,0.00027,12.39009]
[1780213290229,30.71,73787.86,85.4,0.74908,0.00027,12.37794]
[1780213296271,30.71,73787.67,85.4,0.74906,0.00027,12.37441]
[1780213301306,30.72,73790.06,85.4,0.74965,0.00027,12.3592]
[1780213305334,30.73,73789.11,85.4,0.74937,0.00027,12.36652]
[1780213310368,30.73,73787.29,85.4,0.74884,0.00027,12.3799]
[1780213312383,30.73,73786.37,85.4,0.74858,0.00027,12.38651]
[1780213317418,30.74,73786.64,85.4,0.74862,0.00027,12.38555]
[1780213321446,30.74,73782.78,85.4,0.74756,0.00027,12.41236]
[1780213326481,30.74,73782.13,85.4,0.74737,0.00027,12.41723]
[1780213331516,30.75,73782.48,85.4,0.74746,0.00027,12.41505]
[1780213336551,30.75,73781.76,85.4,0.74724,0.00027,12.42047]
[1780213339572,30.75,73783.96,85.4,0.74782,0.00027,12.40599]
[1780213340579,30.75,73786.32,85.4,0.74844,0.00027,12.39016]
[1780213342593,30.75,73784.35,85.4,0.7479,0.00027,12.40381]
[1780213347628,30.76,73783.59,85.4,0.74767,0.00027,12.40966]
[1780213350649,30.76,73782.39,85.4,0.74734,0.00027,12.41818]
[1780213354677,30.76,73781.65,85.4,0.74719,0.00027,12.41757]
[1780213364746,30.77,73781.24,85.4,0.74704,0.00027,12.42153]
[1780213372803,30.78,73780.81,85.4,0.74688,0.00027,12.42539]
[1780213379852,30.78,73781.0,85.4,0.7469,0.00027,12.42494]
[1780213380859,30.78,73776.51,85.4,0.74569,0.00027,12.45527]
[1780213381866,30.78,73773.6,85.4,0.74491,0.00027,12.47488]
[1780213382873,30.78,73770.04,85.4,0.74395,0.00027,12.49888]
[1780213383880,30.78,73768.72,85.4,0.74358,0.00027,12.50793]
[1780213385894,30.79,73766.46,85.4,0.74295,0.00027,12.52346]
[1780213386901,30.79,73759.84,85.4,0.74116,0.00027,12.56768]
[1780213387908,30.79,73757.64,85.4,0.74056,0.00027,12.58242]
[1780213389922,30.79,73752.55,85.4,0.73916,0.00027,12.61634]
[1780213394957,30.79,73751.24,85.4,0.73878,0.00027,12.62557]
[1780213400999,30.8,73750.38,85.4,0.73852,0.00027,12.63194]
[1780213408050,30.8,73749.38,85.4,0.73821,0.00027,12.6394]
[1780213409057,30.8,73752.06,85.4,0.73893,0.00027,12.6219]
[1780213414092,30.81,73752.61,85.4,0.73912,0.00027,12.61294]
[1780213419127,30.81,73753.0,85.4,0.7392,0.00027,12.61113]
[1780213424164,30.82,73753.11,85.4,0.7392,0.00027,12.61115]
[1780213431213,30.84,73752.98,85.4,0.73902,0.00027,12.6157]
[1780213436248,30.84,73753.03,85.4,0.739,0.00027,12.61605]
[1780213441284,30.85,73752.72,85.4,0.73889,0.00027,12.61877]
[1780213445311,30.87,73749.03,85.4,0.73778,0.00027,12.6456]
[1780213450346,30.87,73750.48,85.4,0.73814,0.00027,12.63697]
[1780213451353,30.87,73753.27,85.4,0.73889,0.00027,12.61877]
[1780213455381,30.87,73754.9,85.4,0.73932,0.00027,12.60856]
[1780213461423,30.89,73754.64,85.4,0.73916,0.00027,12.61233]
[1780213466458,30.9,73754.92,85.4,0.73912,0.00027,12.61343]
[1780213471493,30.91,73754.97,85.4,0.73918,0.00027,12.60765]
[1780213473507,30.91,73756.09,85.4,0.73947,0.00027,12.60054]
[1780213478544,30.91,73755.95,85.4,0.73941,0.00027,12.60202]
[1780213480558,30.91,73757.4,85.4,0.73979,0.00027,12.59274]
[1780213486604,30.92,73757.63,85.4,0.73983,0.00027,12.59197]
[1780213492646,30.92,73757.71,85.4,0.73982,0.00027,12.59226]
[1780213497681,30.93,73756.61,85.4,0.73951,0.00027,12.5997]
[1780213502716,30.93,73754.66,85.4,0.73898,0.00027,12.61268]
[1780213506744,30.93,73753.09,85.4,0.73855,0.00027,12.62306]
[1780213511778,30.93,73753.32,85.4,0.73861,0.00027,12.62162]
[1780213514800,30.93,73755.58,85.4,0.73922,0.00027,12.60686]
[1780213515808,30.93,73758.63,85.4,0.74004,0.00027,12.58686]
[1780213516815,30.93,73762.07,85.4,0.74097,0.00027,12.56426]
[1780213519836,30.93,73764.59,85.4,0.74163,0.00027,12.54796]
[1780213521850,30.93,73766.15,85.4,0.74204,0.00027,12.53784]
[1780213525877,30.93,73767.13,85.4,0.74229,0.00027,12.5318]
[1780213530913,30.94,73767.77,85.4,0.74242,0.00027,12.52855]
[1780213535949,30.95,73768.31,85.4,0.7426,0.00027,12.51987]
[1780213539977,30.95,73775.56,85.4,0.74453,0.00027,12.47213]
[1780213540984,30.95,73774.56,85.4,0.74425,0.00027,12.47894]
[1780213547027,30.95,73772.37,85.4,0.74364,0.00027,12.49431]
[1780213552062,30.96,73773.12,85.4,0.74381,0.00027,12.48992]
[1780213553069,30.96,73776.3,85.4,0.74466,0.00027,12.4689]
[1780213555083,30.96,73783.4,85.4,0.74655,0.00027,12.42168]
[1780213556090,30.96,73786.0,85.4,0.74724,0.00027,12.40436]
[1780213557097,30.96,73788.26,85.4,0.74783,0.00027,12.38932]
[1780213562132,30.97,73788.8,85.4,0.74795,0.00027,12.38638]
[1780213567168,30.97,73789.71,85.4,0.74816,0.00027,12.38095]
[1780213570191,30.97,73790.84,85.4,0.74845,0.00027,12.37377]
[1780213571198,30.97,73792.73,85.4,0.74894,0.00026,12.36119]
[1780213572205,30.97,73789.33,85.4,0.74804,0.00027,12.3842]
[1780213573212,30.97,73788.27,85.4,0.74775,0.00027,12.39147]
[1780213578247,30.98,73788.99,85.4,0.74792,0.00027,12.38723]
[1780213582275,30.98,73786.34,85.4,0.7472,0.00027,12.40546]
[1780213584289,30.98,73781.73,85.4,0.74596,0.00027,12.4365]
[1780213585296,30.98,73780.77,85.4,0.7457,0.00027,12.44299]
[1780213592345,30.98,73781.22,85.4,0.74588,0.00027,12.4343]
[1780213597383,30.99,73781.43,85.4,0.74592,0.00027,12.43321]
[1780213602418,30.99,73780.9,85.4,0.74577,0.00027,12.43705]
[1780213609467,30.99,73781.22,85.4,0.74584,0.00027,12.43532]
[1780213610474,30.99,73782.47,85.4,0.74617,0.00027,12.42704]
[1780213611481,30.99,73784.68,85.4,0.74675,0.00027,12.41233]
[1780213612488,30.99,73786.12,85.4,0.74713,0.00027,12.40278]
[1780213613205,30.99,73786.12,85.4,0.74713,0.00027,12.40278]
[1780213613382,30.99,73786.12,85.4,0.74713,0.00027,12.40278]
[1780213613495,30.99,73789.55,85.4,0.74804,0.00027,12.37978]
[1780213614502,30.99,73791.83,85.4,0.74864,0.00027,12.36468]
[1780213617287,30.99,73791.52,85.4,0.74855,0.00027,12.36703]
[1780213622557,31.0,73790.65,85.4,0.74829,0.00027,12.37364]
[1780213628600,31.0,73790.76,85.4,0.74829,0.00027,12.37361]
[1780213633635,31.01,73790.72,85.4,0.74826,0.00027,12.37444]
[1780213635649,31.01,73790.01,85.4,0.74806,0.00027,12.37942]
[1780213640690,31.01,73790.09,85.4,0.74806,0.00027,12.37937]
[1780213642704,31.01,73790.76,85.4,0.74823,0.00027,12.37507]
[1780213645899,31.01,73789.72,85.4,0.74795,0.00027,12.38235]
[1780213651772,31.02,73790.03,85.4,0.74808,0.00027,12.37471]
[1780213652779,31.02,73789.07,85.4,0.74782,0.00027,12.38124]
[1780213653786,31.02,73789.93,85.4,0.74804,0.00027,12.37556]
[1780213658821,31.02,73789.93,85.4,0.74803,0.00027,12.37604]
[1780213664863,31.02,73789.66,85.4,0.74793,0.00027,12.37841]
[1780213669898,31.03,73789.2,85.4,0.74779,0.00027,12.38195]
[1780213675940,31.03,73789.59,85.4,0.74788,0.00027,12.37987]
[1780213678962,31.03,73791.96,85.4,0.74849,0.00026,12.36425]
[1780213683997,31.03,73791.84,85.4,0.74844,0.00026,12.36559]
[1780213688025,31.04,73789.48,85.4,0.7478,0.00027,12.38181]
[1780213689032,31.04,73787.88,85.4,0.74737,0.00027,12.3926]
[1780213691046,31.04,73785.1,85.4,0.74663,0.00027,12.4113]
[1780213692053,31.04,73780.98,85.4,0.74553,0.00027,12.43881]
[1780213693060,31.04,73779.16,85.4,0.74505,0.00027,12.45093]
[1780213696081,31.04,73780.19,85.4,0.74532,0.00027,12.44408]
[1780213701116,31.04,73779.72,85.4,0.74519,0.00027,12.44726]
[1780213706151,31.04,73779.73,85.4,0.74519,0.00027,12.44726]
[1780213711186,31.04,73779.75,85.4,0.74527,0.00027,12.44111]
[1780213716220,31.04,73779.27,85.4,0.74513,0.00027,12.44443]
[1780213724277,31.04,73779.32,85.4,0.74514,0.00027,12.4443]
[1780213731326,31.04,73779.22,85.4,0.7451,0.00027,12.44517]
[1780213740389,31.04,73781.05,85.4,0.74558,0.00027,12.43328]
[1780213742403,31.04,73783.52,85.4,0.74624,0.00027,12.41691]
[1780213747438,31.05,73784.08,85.4,0.74637,0.00027,12.4135]
[1780213748444,31.05,73785.32,85.4,0.7467,0.00027,12.40529]
[1780213749452,31.05,73786.42,85.4,0.74699,0.00027,12.39801]
[1780213751466,31.05,73787.18,85.4,0.74718,0.00027,12.3931]
[1780213754807,31.05,73787.95,85.4,0.74737,0.00027,12.3883]
[1780213760528,31.05,73775.76,85.4,0.74411,0.00027,12.46999]
[1780213761537,31.05,73772.06,85.4,0.74312,0.00027,12.49447]
[1780213762543,31.05,73770.9,85.4,0.74281,0.00027,12.5021]
[1780213767578,31.05,73770.98,85.4,0.74284,0.00027,12.50138]
[1780213772612,31.05,73770.88,85.4,0.74289,0.00027,12.4958]
[1780213777648,31.05,73770.39,85.4,0.74276,0.00027,12.4989]
[1780213782682,31.05,73769.79,85.4,0.7426,0.00027,12.50275]
[1780213787718,31.05,73769.0,85.4,0.7424,0.00027,12.50788]
[1780213788724,31.05,73767.39,85.4,0.74196,0.00027,12.51847]
[1780213789732,31.05,73764.41,85.4,0.74116,0.00027,12.53815]
[1780213794768,31.05,73764.4,85.4,0.74113,0.00027,12.5389]
[1780213800809,31.06,73765.3,85.4,0.74134,0.00027,12.53391]
[1780213805844,31.06,73765.45,85.4,0.74136,0.00027,12.53328]
[1780213812893,31.06,73765.62,85.4,0.7414,0.00027,12.5323]
[1780213813900,31.06,73767.0,85.4,0.74177,0.00027,12.52321]
[1780213817928,31.06,73767.95,85.4,0.74203,0.00027,12.5169]
[1780213823970,31.06,73767.97,85.4,0.74204,0.00027,12.5167]
[1780213825984,31.06,73772.32,85.4,0.74321,0.00027,12.48798]
[1780213826991,31.06,73778.06,85.4,0.74474,0.00027,12.44997]
[1780213829005,31.06,73781.28,85.4,0.74559,0.00027,12.42869]
[1780213832026,31.06,73780.52,85.4,0.74545,0.00027,12.42789]
[1780213836055,31.06,73779.41,85.4,0.74515,0.00027,12.43557]
[1780213841090,31.07,73779.5,85.4,0.74516,0.00027,12.4353]
[1780213843104,31.07,73780.57,85.4,0.74544,0.00027,12.42832]
[1780213845118,31.07,73781.69,85.4,0.74573,0.00027,12.42102]
[1780213850153,31.07,73784.04,85.4,0.74634,0.00027,12.40577]
[1780213852167,31.07,73783.28,85.4,0.74613,0.00027,12.41102]
[1780213857202,31.07,73783.33,85.4,0.74613,0.00027,12.41109]
[1780213859216,31.07,73781.23,85.4,0.74556,0.00027,12.42521]
[1780213862237,31.08,73780.41,85.4,0.74534,0.00027,12.43083]
[1780213866265,31.08,73776.76,85.4,0.74436,0.00027,12.45523]
[1780213871300,31.08,73776.71,85.4,0.74434,0.00027,12.45565]
[1780213878349,31.08,73777.04,85.4,0.74442,0.00027,12.45357]
[1780213883384,31.08,73776.96,85.4,0.7444,0.00027,12.45417]
[1780213886405,31.08,73775.6,85.4,0.74403,0.00027,12.46322]
[1780213888418,31.08,73773.51,85.4,0.74348,0.00027,12.47705]
[1780213889427,31.08,73769.69,85.4,0.74245,0.00027,12.50225]
[1780213891440,31.08,73768.75,85.4,0.74227,0.00027,12.50228]
[1780213895468,31.08,73766.78,85.4,0.74175,0.00027,12.51509]
[1780213900503,31.08,73766.14,85.4,0.74158,0.00027,12.51925]
[1780213906545,31.07,73765.12,85.4,0.74132,0.00027,12.52565]
[1780213911580,31.07,73766.34,85.4,0.74166,0.00027,12.51738]
[1780213916614,31.07,73766.12,85.4,0.74161,0.00027,12.51863]
[1780213921650,31.07,73765.7,85.4,0.7415,0.00027,12.52121]
[1780213931722,31.07,73765.98,85.4,0.74159,0.00027,12.51899]
[1780213942800,31.07,73765.87,85.4,0.74157,0.00027,12.51939]
[1780213947835,31.07,73766.58,85.4,0.74175,0.00027,12.51499]
[1780213952870,31.07,73767.0,85.4,0.74194,0.00027,12.50613]
[1780213958912,31.07,73766.9,85.4,0.74191,0.00027,12.5067]
[1780213962940,31.07,73769.05,85.4,0.74249,0.00027,12.49248]
[1780213970996,31.07,73769.46,85.4,0.7426,0.00027,12.48978]
[1780213976031,31.07,73767.83,85.4,0.74217,0.00027,12.50053]
[1780213977038,31.07,73768.85,85.4,0.74244,0.00027,12.49379]
[1780213979052,31.07,73770.59,85.4,0.74291,0.00027,12.4823]
[1780213983080,31.07,73769.67,85.4,0.74266,0.00027,12.48838]
[1780213990130,31.07,73769.5,85.4,0.74262,0.00027,12.48949]
[1780214001207,31.07,73769.67,85.4,0.74266,0.00027,12.48838]
[1780214006242,31.07,73770.36,85.4,0.74285,0.00027,12.4838]
[1780214011277,31.07,73770.08,85.4,0.74284,0.00027,12.47952]
[1780214016312,31.07,73769.26,85.4,0.74262,0.00027,12.48492]
[1780214022354,31.07,73769.12,85.4,0.74259,0.00027,12.48581]
[1780214027389,31.07,73769.21,85.4,0.7426,0.00027,12.4854]
[1780214029403,31.07,73767.53,85.4,0.74215,0.00027,12.49656]
[1780214034437,31.07,73765.59,85.4,0.74161,0.00027,12.50976]
[1780214041487,31.07,73767.12,85.4,0.742,0.00027,12.50017]
[1780214042497,31.07,73769.17,85.4,0.74255,0.00027,12.48675]
[1780214043501,31.07,73775.76,85.4,0.74432,0.00027,12.44318]
[1780214045515,31.08,73776.66,85.4,0.74455,0.00027,12.4374]
[1780214054578,31.08,73777.13,85.4,0.74466,0.00027,12.43467]
[1780214058606,31.08,73775.5,85.4,0.74422,0.00027,12.44561]
[1780214062634,31.11,73780.04,85.4,0.74525,0.00027,12.42025]
[1780214063641,31.11,73784.5,85.4,0.74643,0.00027,12.39064]
[1780214064648,31.11,73781.05,85.4,0.74551,0.00027,12.41366]
[1780214065655,31.11,73780.17,85.4,0.74527,0.00027,12.41956]
[1780214068676,31.11,73781.17,85.4,0.74553,0.00027,12.41307]
[1780214069683,31.11,73781.95,85.4,0.74574,0.00027,12.40793]
[1780214075724,31.11,73781.9,85.4,0.74578,0.00027,12.40251]
[1780214080079,31.11,73787.74,85.4,0.74732,0.00027,12.36395]
[1780214081504,31.11,73798.09,85.4,0.75006,0.00026,12.29473]
[1780214081767,31.11,73796.99,85.4,0.74977,0.00026,12.30212]
[1780214082775,31.11,73796.69,85.4,0.74968,0.00026,12.30432]
[1780214084789,31.12,73795.58,85.4,0.74938,0.00026,12.31212]
[1780214088817,31.12,73796.22,85.4,0.74952,0.00026,12.30846]
[1780214093851,31.12,73796.28,85.4,0.74951,0.00026,12.30882]
[1780214094859,31.13,73794.86,85.4,0.74912,0.00026,12.31864]
[1780214099894,31.13,73794.71,85.4,0.74906,0.00026,12.32029]
[1780214104931,31.13,73794.57,85.4,0.74899,0.00026,12.32185]
[1780214107953,31.14,73793.69,85.4,0.74875,0.00026,12.3281]
[1780214112989,31.14,73793.51,85.4,0.74868,0.00026,12.32985]
[1780214113996,31.14,73792.87,85.4,0.74851,0.00026,12.33424]
[1780214119033,31.14,73793.32,85.4,0.74861,0.00026,12.33174]
[1780214121047,31.14,73791.83,85.4,0.7482,0.00026,12.34191]
[1780214123061,31.14,73787.01,85.4,0.74692,0.00027,12.37424]
[1780214124068,31.14,73782.96,85.4,0.74584,0.00027,12.40123]
[1780214129103,31.15,73782.51,85.4,0.74572,0.00027,12.40436]
[1780214134138,31.15,73782.18,85.4,0.74569,0.00027,12.40057]
[1780214139173,31.15,73781.91,85.4,0.74561,0.00027,12.40253]
[1780214142195,31.15,73777.68,85.4,0.74448,0.00027,12.43065]
[1780214143201,31.15,73774.65,85.4,0.74367,0.00027,12.45067]
[1780214148236,31.15,73774.96,85.4,0.74375,0.00027,12.44885]
[1780214152264,31.15,73777.26,85.4,0.74436,0.00027,12.43364]
[1780214156292,31.15,73774.99,85.4,0.74375,0.00027,12.44869]
[1780214161326,31.15,73775.32,85.4,0.74384,0.00027,12.44653]
[1780214166362,31.15,73775.21,85.4,0.74381,0.00027,12.4473]
[1780214171397,31.15,73776.85,85.4,0.74425,0.00027,12.43656]
[1780214178449,31.15,73776.27,85.4,0.74408,0.00027,12.44064]
[1780214184491,31.15,73776.81,85.4,0.74421,0.00027,12.43735]
[1780214186504,31.15,73775.95,85.4,0.74398,0.00027,12.44314]
[1780214190533,31.16,73781.76,85.4,0.74552,0.00027,12.40489]
[1780214192546,31.16,73782.77,85.4,0.74586,0.00027,12.39224]
[1780214196575,31.16,73785.02,85.4,0.74644,0.00027,12.37768]
[1780214201610,31.16,73784.53,85.4,0.74629,0.00027,12.38148]
[1780214207652,31.17,73784.37,85.4,0.74622,0.00027,12.38315]
[1780214212687,31.17,73785.6,85.4,0.74653,0.00027,12.37547]
[1780214214701,31.17,73788.17,85.4,0.7472,0.00027,12.35859]
[1780214219736,31.17,73786.53,85.4,0.74674,0.00027,12.37012]
[1780214221750,31.17,73787.71,85.4,0.74705,0.00027,12.36248]
[1780214222757,31.18,73788.53,85.4,0.74726,0.00027,12.35713]
[1780214229806,31.18,73788.95,85.4,0.74734,0.00027,12.35512]
[1780214232827,31.18,73789.77,85.4,0.74755,0.00026,12.34997]
[1780214238870,31.19,73788.81,85.4,0.74727,0.00027,12.357]
[1780214241891,31.19,73784.65,85.4,0.74615,0.00027,12.38493]
[1780214242898,31.19,73781.63,85.4,0.74535,0.00027,12.40504]
[1780214245919,31.19,73780.45,85.4,0.74503,0.00027,12.41299]
[1780214247933,31.19,73777.79,85.4,0.74432,0.00027,12.43063]
[1780214248940,31.19,73775.9,85.4,0.74381,0.00027,12.44312]
[1780214255989,31.19,73774.56,85.4,0.74351,0.00027,12.44619]
[1780214261026,31.19,73774.65,85.4,0.74354,0.00027,12.44553]
[1780214267068,31.19,73774.72,85.4,0.74353,0.00027,12.44583]
[1780214272103,31.2,73774.37,85.4,0.74339,0.00027,12.44926]
[1780214277138,31.2,73774.37,85.4,0.74337,0.00027,12.44964]
[1780214278145,31.2,73776.47,85.4,0.74393,0.00027,12.43589]
[1780214280160,31.21,73774.37,85.4,0.74333,0.00027,12.4507]
[1780214285195,31.21,73774.93,85.4,0.74348,0.00027,12.44698]
[1780214290229,31.21,73775.14,85.4,0.74354,0.00027,12.4455]
[1780214295265,31.21,73774.48,85.4,0.74337,0.00027,12.44974]
[1780214300300,31.21,73774.35,85.4,0.74334,0.00027,12.45049]
[1780214302314,31.21,73773.4,85.4,0.74309,0.00027,12.4567]
[1780214307349,31.21,73773.34,85.4,0.74307,0.00027,12.45698]
[1780214309363,31.21,73775.48,85.4,0.74365,0.00027,12.44285]
[1780214314398,31.21,73775.38,85.4,0.74369,0.00027,12.43736]
[1780214319433,31.21,73775.43,85.4,0.74371,0.00027,12.43701]
[1780214325475,31.21,73773.28,85.4,0.74313,0.00027,12.45114]
[1780214330509,31.21,73772.12,85.4,0.74283,0.00027,12.45867]
[1780214335545,31.21,73772.16,85.4,0.74284,0.00027,12.45829]
[1780214340580,31.2,73772.46,85.4,0.74293,0.00027,12.45624]
[1780214345615,31.2,73773.3,85.4,0.74315,0.00027,12.45066]
[1780214348636,31.2,73774.43,85.4,0.74346,0.00027,12.44321]
[1780214360719,31.2,73774.31,85.4,0.74342,0.00027,12.44402]
[1780214363741,31.2,73773.07,85.4,0.74309,0.00027,12.45218]
[1780214368776,31.21,73772.56,85.4,0.74295,0.00027,12.45559]
[1780214369783,31.2,73769.35,85.4,0.74209,0.00027,12.47666]
[1780214370790,31.21,73768.35,85.4,0.74182,0.00027,12.48328]
[1780214375825,31.21,73768.15,85.4,0.74183,0.00027,12.47878]
[1780214380860,31.21,73768.35,85.4,0.74188,0.00027,12.4775]
[1780214393955,31.21,73767.9,85.4,0.74178,0.00027,12.48007]
[1780214395249,31.2,73767.14,85.4,0.74157,0.00027,12.48502]
[1780214399240,31.2,73766.52,85.4,0.74141,0.00027,12.48904]
[1780214399328,31.21,73766.52,85.4,0.74137,0.00027,12.49]
[1780214401583,31.21,73766.38,85.4,0.74132,0.00027,12.49115]
[1780214400095,31.21,73766.38,85.4,0.74132,0.00027,12.49115]
[1780214411832,31.21,73766.38,85.4,0.74132,0.00027,12.49115]
[1780214411833,31.21,73773.99,85.4,0.74336,0.00027,12.44123]
[1780214413160,31.21,73776.11,85.4,0.74393,0.00027,12.42727]
[1780214413229,31.21,73776.11,85.4,0.74393,0.00027,12.42727]
[1780214415282,31.21,73776.02,85.4,0.7439,0.00027,12.42786]
[1780214415493,31.21,73776.02,85.4,0.7439,0.00027,12.42786]
[1780214415547,31.21,73776.02,85.4,0.7439,0.00027,12.42786]
[1780214415583,31.21,73778.68,85.4,0.74461,0.00027,12.41032]
[1780214416734,31.21,73778.68,85.4,0.74461,0.00027,12.41032]
[1780214422208,31.21,73778.44,85.4,0.74455,0.00027,12.4119]
[1780214427241,31.21,73775.67,85.4,0.74381,0.00027,12.43017]
[1780214432276,31.21,73775.56,85.4,0.74385,0.00027,12.42477]
[1780214436304,31.21,73776.68,85.4,0.74415,0.00027,12.41739]
[1780214441339,31.21,73778.1,85.4,0.74453,0.00027,12.40802]
[1780214444361,31.21,73780.89,85.4,0.74529,0.00027,12.38909]
[1780214449396,31.2,73781.03,85.4,0.74542,0.00027,12.3858]
[1780214454431,31.18,73780.85,85.4,0.74547,0.00027,12.38466]
[1780214455438,31.18,73779.77,85.4,0.7452,0.00027,12.39136]
[1780214459466,31.17,73778.55,85.4,0.74494,0.00027,12.39757]
[1780214464502,31.15,73779.82,85.4,0.74538,0.00027,12.38672]
[1780214466516,31.15,73777.86,85.4,0.74489,0.00027,12.39877]
[1780214467523,31.14,73781.06,85.4,0.74577,0.00027,12.37697]
[1780214469538,31.14,73782.03,85.4,0.74607,0.00027,12.36937]
[1780214472559,31.13,73786.56,85.4,0.74735,0.00027,12.33749]
[1780214473565,31.12,73792.31,85.4,0.74889,0.00027,12.29848]
[1780214475580,31.12,73792.69,85.4,0.74903,0.00027,12.29498]
[1780214478606,31.11,73794.28,85.4,0.7495,0.00026,12.2831]
[1780214479613,31.11,73795.94,85.4,0.74995,0.00026,12.27154]
[1780214484648,31.1,73795.54,85.4,0.74992,0.00026,12.27229]
[1780214486662,31.09,73796.23,85.4,0.75014,0.00026,12.26686]
[1780214487669,31.09,73796.84,85.4,0.75031,0.00026,12.26236]
[1780214492704,31.08,73797.39,85.4,0.75062,0.00026,12.25018]
[1780214497738,31.07,73798.43,85.4,0.75097,0.00026,12.24128]
[1780214498745,31.07,73801.18,85.4,0.75171,0.00026,12.22233]
[1780214503781,31.06,73801.54,85.4,0.75187,0.00026,12.21817]
[1780214508817,31.05,73801.27,85.4,0.75186,0.00026,12.21832]
[1780214519893,31.03,73801.32,85.4,0.75201,0.00026,12.21441]
[1780214525145,31.02,73801.33,85.4,0.75206,0.00026,12.21316]
[1780214525184,31.02,73799.22,85.4,0.75151,0.00026,12.22718]
[1780214526943,31.01,73800.32,85.4,0.75183,0.00026,12.21908]
[1780214529963,31.01,73801.23,85.4,0.7521,0.00026,12.21198]
[1780214530969,31.01,73801.76,85.4,0.75225,0.00026,12.20808]
[1780214536007,31.0,73801.95,85.4,0.75236,0.00026,12.20534]
[1780214541041,30.99,73801.21,85.4,0.75221,0.00026,12.20906]
[1780214543054,30.99,73801.87,85.4,0.75241,0.00026,12.20403]
[1780214545069,30.99,73805.71,85.4,0.75344,0.00026,12.17735]
[1780214546076,30.98,73806.48,85.4,0.75366,0.00026,12.17182]
[1780214550104,30.98,73805.82,85.4,0.75352,0.00026,12.17524]
[1780214554132,30.97,73803.31,85.4,0.75297,0.00026,12.18517]
[1780214559167,30.97,73803.39,85.4,0.75303,0.00026,12.18358]
[1780214564202,30.96,73791.37,85.4,0.74988,0.00027,12.26414]
[1780214565209,30.96,73787.23,85.4,0.74879,0.00027,12.29183]
[1780214571251,30.95,73786.98,85.4,0.74876,0.00027,12.29245]
[1780214576286,30.93,73789.21,85.4,0.74949,0.00027,12.27396]
[1780214577293,30.92,73790.16,85.4,0.74984,0.00027,12.26512]
[1780214581320,30.87,73797.31,85.4,0.75208,0.00027,12.20752]
[1780214582328,30.86,73798.04,85.4,0.75234,0.00027,12.20087]
[1780214584342,30.84,73799.62,85.4,0.75292,0.00027,12.18584]
[1780214587363,30.81,73798.76,85.4,0.75289,0.00027,12.18649]
[1780214590383,30.8,73797.68,85.4,0.75263,0.00027,12.19314]
[1780214591391,30.8,73798.35,85.4,0.75282,0.00027,12.1883]
[1780214597433,30.79,73798.81,85.4,0.753,0.00027,12.18368]
[1780214599447,30.79,73797.95,85.4,0.75279,0.00027,12.18914]
[1780214605489,30.79,73797.95,85.4,0.75281,0.00027,12.18866]
[1780214611532,30.79,73797.86,85.4,0.75286,0.00027,12.18293]
[1780214616568,30.79,73798.32,85.4,0.75297,0.00027,12.18007]
[1780214621603,30.79,73798.4,85.4,0.75298,0.00027,12.17992]
[1780214626638,30.79,73798.6,85.4,0.75302,0.00027,12.17893]
[1780214632680,30.8,73799.88,85.4,0.75334,0.00027,12.1706]
[1780214633687,30.8,73804.19,85.4,0.75448,0.00026,12.1411]
[1780214634694,30.8,73807.55,85.4,0.75537,0.00026,12.1181]
[1780214635701,30.8,73808.27,85.4,0.75551,0.00026,12.11427]
[1780214636708,30.81,73808.6,85.4,0.75555,0.00026,12.11335]
[1780214640659,30.81,73808.75,85.4,0.75558,0.00026,12.1126]
[1780214640736,30.81,73813.47,85.4,0.75681,0.00026,12.08032]
[1780214641743,30.81,73816.97,85.4,0.75774,0.00026,12.05602]
[1780214645771,30.81,73819.97,85.4,0.75853,0.00026,12.03502]
[1780214650806,30.81,73821.57,85.4,0.75896,0.00026,12.02375]
[1780214652820,30.81,73823.58,85.4,0.75948,0.00026,12.00983]
[1780214653827,30.81,73829.32,85.4,0.76098,0.00026,11.96987]
[1780214658862,30.81,73829.1,85.4,0.76091,0.00026,11.97177]
[1780214662890,30.82,73835.98,85.4,0.76269,0.00026,11.92407]
[1780214663898,30.82,73840.47,85.4,0.76385,0.00026,11.8927]
[1780214665912,30.82,73843.15,85.4,0.76453,0.00026,11.87421]
[1780214670947,30.82,73843.35,85.4,0.76455,0.00026,11.87371]
[1780214675982,30.83,73843.73,85.4,0.76469,0.00026,11.8657]
[1780214676989,30.83,73846.4,85.4,0.76537,0.00026,11.84707]
[1780214680012,30.83,73842.56,85.4,0.76436,0.00026,11.87468]
[1780214685048,30.84,73840.99,85.4,0.76392,0.00026,11.88652]
[1780214690083,30.84,73841.41,85.4,0.76401,0.00026,11.88429]
[1780214696124,30.84,73842.55,85.4,0.76427,0.00026,11.87716]
[1780214701160,30.85,73843.16,85.4,0.76441,0.00026,11.87327]
[1780214706195,30.85,73851.19,85.4,0.76649,0.00026,11.81665]
[1780214707202,30.85,73853.65,85.4,0.76712,0.00026,11.7993]
[1780214712369,30.85,73855.29,85.4,0.76753,0.00026,11.78794]
[1780214718279,30.85,73857.04,85.4,0.76796,0.00026,11.77604]
[1780214722311,30.85,73859.93,85.4,0.7687,0.00026,11.75574]
[1780214722749,30.85,73859.93,85.4,0.7687,0.00026,11.75574]
[1780214722971,30.85,73859.93,85.4,0.7687,0.00026,11.75574]
[1780214723238,30.85,73859.93,85.4,0.7687,0.00026,11.75574]
[1780214723318,30.85,73860.57,85.4,0.76886,0.00026,11.75126]
[1780214725332,30.85,73862.03,85.4,0.76923,0.00026,11.74101]
[1780214728352,30.85,73862.84,85.4,0.76943,0.00026,11.73546]
[1780214731068,30.85,73862.87,85.4,0.76943,0.00026,11.7354]
[1780214731374,30.85,73864.88,85.4,0.77002,0.00026,11.71492]
[1780214732381,30.85,73866.43,85.4,0.77041,0.00025,11.70399]
[1780214733388,30.85,73867.77,85.4,0.77074,0.00025,11.69456]
[1780214738423,30.86,73869.14,85.4,0.77107,0.00025,11.68539]
[1780214742452,30.86,73870.98,85.4,0.77152,0.00025,11.6728]
[1780214747487,30.86,73870.6,85.4,0.7714,0.00025,11.67625]
[1780214750508,30.87,73869.68,85.4,0.77115,0.00025,11.68323]
[1780214752521,30.87,73870.53,85.4,0.77136,0.00025,11.67744]
[1780214753529,30.87,73869.31,85.4,0.77104,0.00025,11.68627]
[1780214754536,30.87,73866.17,85.4,0.77024,0.00025,11.70875]
[1780214760578,30.87,73866.38,85.4,0.77027,0.00025,11.70787]
[1780214761585,30.87,73864.82,85.4,0.76987,0.00026,11.71906]
[1780214766620,30.87,73863.3,85.4,0.76947,0.00026,11.73028]
[1780214767627,30.87,73858.83,85.4,0.76832,0.00026,11.76205]
[1780214769641,30.87,73857.57,85.4,0.768,0.00026,11.77104]
[1780214770648,30.87,73856.68,85.4,0.76777,0.00026,11.77736]
[1780214771726,30.87,73856.68,85.4,0.76777,0.00026,11.77736]
[1780214771827,30.87,73855.72,85.4,0.76752,0.00026,11.78417]
[1780214772662,30.87,73854.08,85.4,0.7671,0.00026,11.79577]
[1780214774676,30.87,73853.2,85.4,0.76687,0.00026,11.80197]
[1780214779711,30.87,73852.72,85.4,0.76675,0.00026,11.80531]
[1780214783738,30.87,73850.8,85.4,0.76626,0.00026,11.81883]
[1780214788775,30.87,73850.87,85.4,0.76628,0.00026,11.81838]
[1780214795824,30.87,73850.94,85.4,0.76637,0.00026,11.81158]
[1780214800859,30.87,73850.98,85.4,0.76638,0.00026,11.81129]
[1780214806245,30.87,73850.88,85.4,0.76636,0.00026,11.81199]
[1780214810929,30.87,73849.52,85.4,0.76601,0.00026,11.82157]
[1780214813951,30.87,73846.2,85.4,0.76515,0.00026,11.84491]
[1780214814957,30.87,73842.74,85.4,0.76426,0.00026,11.86921]
[1780214819993,30.87,73843.47,85.4,0.76444,0.00026,11.8642]
[1780214822007,30.87,73841.28,85.4,0.76388,0.00026,11.87963]
[1780214823014,30.88,73837.68,85.4,0.76294,0.00026,11.905]
[1780214825028,30.88,73832.67,85.4,0.76163,0.00026,11.94022]
[1780214826035,30.88,73826.68,85.4,0.76006,0.00026,11.98207]
[1780214831069,30.88,73825.82,85.4,0.75983,0.00026,11.98812]
[1780214839126,30.91,73826.17,85.4,0.75973,0.00026,11.99111]
[1780214845169,30.92,73826.41,85.4,0.75968,0.00026,11.99227]
[1780214846176,30.92,73825.04,85.4,0.75933,0.00026,12.00177]
[1780214848190,30.92,73823.92,85.4,0.75903,0.00026,12.00953]
[1780214851211,30.93,73821.71,85.4,0.75849,0.00026,12.01982]
[1780214852218,30.93,73818.73,85.4,0.7577,0.00026,12.0405]
[1780214853225,30.93,73816.43,85.4,0.75709,0.00026,12.05644]
[1780214854648,30.93,73816.31,85.4,0.75706,0.00026,12.05733]
[1780214855220,30.93,73816.31,85.4,0.75706,0.00026,12.05733]
[1780214855239,30.93,73816.09,85.4,0.757,0.00026,12.0589]
[1780214856246,30.93,73814.84,85.4,0.75667,0.00026,12.06757]
[1780214866316,30.93,73814.17,85.4,0.75647,0.00026,12.07287]
[1780214873364,30.94,73814.01,85.4,0.75639,0.00026,12.07489]
[1780214877392,30.94,73812.97,85.4,0.7561,0.00026,12.08252]
[1780214882428,30.94,73813.58,85.4,0.75624,0.00026,12.07894]
[1780214883435,30.95,73812.53,85.4,0.75596,0.00026,12.08628]
[1780214892497,30.95,73812.08,85.4,0.7558,0.00026,12.09034]
[1780214897533,30.95,73812.0,85.4,0.75578,0.00026,12.09096]
[1780214902568,30.95,73812.11,85.4,0.75581,0.00026,12.09018]
[1780214905589,30.95,73811.03,85.4,0.75553,0.00026,12.09733]
[1780214906596,30.95,73806.7,85.4,0.75439,0.00026,12.12699]
[1780214908610,30.95,73793.14,85.4,0.7508,0.00027,12.21925]
[1780214909617,30.95,73787.33,85.4,0.74925,0.00027,12.2585]
[1780214912637,30.95,73789.66,85.4,0.74995,0.00027,12.23641]
[1780214915659,30.95,73787.53,85.4,0.74939,0.00027,12.25065]
[1780214921701,30.95,73787.75,85.4,0.74946,0.00027,12.24879]
[1780214926736,30.94,73787.71,85.4,0.74946,0.00027,12.24875]
[1780214930764,30.94,73790.2,85.4,0.75014,0.00027,12.23171]
[1780214931771,30.94,73791.27,85.4,0.75042,0.00027,12.22444]
[1780214934792,30.94,73793.6,85.4,0.75104,0.00027,12.20861]
[1780214937813,30.94,73792.06,85.4,0.75062,0.00027,12.2194]
[1780214943855,30.96,73791.31,85.4,0.75035,0.00027,12.22645]
[1780214948890,30.96,73791.37,85.4,0.75035,0.00027,12.22641]
[1780214954931,30.96,73789.87,85.4,0.7499,0.00027,12.23767]
[1780214955939,30.96,73787.28,85.4,0.74921,0.00027,12.25532]
[1780214956946,30.97,73784.07,85.4,0.74834,0.00027,12.27709]
[1780214957953,30.97,73781.55,85.4,0.74766,0.00027,12.29415]
[1780214962988,30.97,73780.47,85.4,0.74736,0.00027,12.30188]
[1780214968023,30.99,73782.01,85.4,0.74766,0.00027,12.29432]
[1780214970037,30.99,73780.49,85.4,0.74724,0.00027,12.30475]
[1780214971044,30.99,73778.29,85.4,0.74672,0.00027,12.31346]
[1780214972050,30.99,73780.51,85.4,0.74731,0.00027,12.29872]
[1780214975072,30.99,73779.09,85.4,0.74692,0.00027,12.3086]
[1780214983128,31.0,73780.11,85.4,0.74715,0.00027,12.30267]
[1780214988163,31.03,73780.47,85.4,0.74704,0.00027,12.30561]
[1780214993700,31.05,73780.86,85.4,0.74699,0.00027,12.30697]
[1780214999240,31.08,73781.1,85.4,0.74683,0.00027,12.31111]
[1780215004275,31.1,73779.04,85.4,0.74619,0.00027,12.32722]
[1780215005282,31.1,73775.88,85.4,0.74532,0.00027,12.34886]
[1780215007296,31.1,73774.6,85.4,0.74497,0.00027,12.35746]
[1780215011324,31.1,73773.36,85.4,0.74462,0.00027,12.36598]
[1780215017366,31.11,73771.62,85.4,0.74414,0.00027,12.37786]
[1780215018373,31.11,73769.73,85.4,0.74363,0.00027,12.39043]
[1780215023408,31.11,73769.17,85.4,0.74347,0.00027,12.39442]
[1780215027436,31.11,73767.11,85.4,0.74291,0.00027,12.40823]
[1780215031464,31.11,73769.38,85.4,0.74358,0.00027,12.38728]
[1780215032471,31.11,73775.8,85.4,0.7453,0.00027,12.34482]
[1780215037505,31.11,73775.44,85.4,0.74519,0.00027,12.34774]
[1780215043548,31.12,73774.53,85.4,0.74492,0.00027,12.35436]
[1780215055632,31.12,73774.5,85.4,0.74487,0.00027,12.35565]
[1780215061675,31.13,73774.28,85.4,0.74479,0.00027,12.35759]
[1780215066710,31.13,73774.43,85.4,0.74481,0.00027,12.357]
[1780215080811,31.14,73774.08,85.4,0.74468,0.00027,12.36039]
[1780215085847,31.14,73774.28,85.4,0.74472,0.00027,12.35945]
[1780215090881,31.14,73773.55,85.4,0.74451,0.00027,12.36466]
[1780215099944,31.14,73773.46,85.4,0.74453,0.00027,12.35975]
[1780215106993,31.15,73773.29,85.4,0.74446,0.00027,12.36138]
[1780215113035,31.15,73772.92,85.4,0.74435,0.00027,12.36425]
[1780215116058,31.15,73775.18,85.4,0.74495,0.00027,12.3495]
[1780215121092,31.15,73775.53,85.4,0.74502,0.00027,12.3476]
[1780215125121,31.16,73773.42,85.4,0.74444,0.00027,12.3619]
[1780215132170,31.16,73773.37,85.4,0.74441,0.00027,12.36271]
[1780215143247,31.16,73773.38,85.4,0.74438,0.00027,12.36338]
[1780215148282,31.16,73773.42,85.4,0.74438,0.00027,12.36345]
[1780215153317,31.17,73772.53,85.4,0.7442,0.00027,12.36351]
[1780215156338,31.17,73774.63,85.4,0.74476,0.00027,12.34982]
[1780215159358,31.17,73772.56,85.4,0.74419,0.00027,12.36372]
[1780215166408,31.17,73772.61,85.4,0.74419,0.00027,12.36391]
[1780215171443,31.17,73774.04,85.4,0.74456,0.00027,12.35478]
[1780215179500,31.18,73774.99,85.4,0.74479,0.00027,12.34912]
[1780215189569,31.18,73774.99,85.4,0.74477,0.00027,12.34965]
[1780215196621,31.18,73776.5,85.4,0.74516,0.00027,12.33994]
[1780215197628,31.18,73782.79,85.4,0.74684,0.00027,12.2982]
[1780215198635,31.18,73784.01,85.4,0.74717,0.00027,12.29012]
[1780215206691,31.19,73784.67,85.4,0.74733,0.00027,12.28615]
[1780215212733,31.19,73784.86,85.4,0.74744,0.00027,12.27905]
[1780215214746,31.19,73788.63,85.4,0.74843,0.00027,12.25403]
[1780215215754,31.19,73794.38,85.4,0.74996,0.00027,12.21564]
[1780215216760,31.19,73796.83,85.4,0.7506,0.00026,12.19933]
[1780215217768,31.19,73800.1,85.4,0.75146,0.00026,12.17749]
[1780215218775,31.19,73801.8,85.4,0.7519,0.00026,12.16622]
[1780215219782,31.19,73805.62,85.4,0.7529,0.00026,12.14063]
[1780215221796,31.19,73802.2,85.4,0.75198,0.00026,12.16416]
[1780215222803,31.2,73803.9,85.4,0.75242,0.00026,12.15289]
[1780215227840,31.2,73803.44,85.4,0.75226,0.00026,12.15704]
[1780215232875,31.21,73803.14,85.4,0.75215,0.00026,12.16008]
[1780215233882,31.21,73799.52,85.4,0.75118,0.00026,12.18466]
[1780215234889,31.21,73797.35,85.4,0.7506,0.00026,12.19941]
[1780215237910,31.21,73796.32,85.4,0.75031,0.00026,12.2068]
[1780215240931,31.22,73795.07,85.4,0.74996,0.00026,12.21564]
[1780215243952,31.22,73793.82,85.4,0.74961,0.00027,12.22443]
[1780215247980,31.22,73795.13,85.4,0.74994,0.00026,12.21621]
[1780215249994,31.22,73796.24,85.4,0.75022,0.00026,12.20907]
[1780215256036,31.23,73797.01,85.4,0.75039,0.00026,12.20483]
[1780215261071,31.23,73797.8,85.4,0.75057,0.00026,12.20035]
[1780215268120,31.24,73797.81,85.4,0.75053,0.00026,12.20145]
[1780215274579,31.24,73797.84,85.4,0.75059,0.00026,12.19557]
[1780215280204,31.25,73797.95,85.4,0.75056,0.00026,12.19637]
[1780215285239,31.26,73798.95,85.4,0.75079,0.00026,12.19054]
[1780215290273,31.26,73800.34,85.4,0.75112,0.00026,12.18211]
[1780215291281,31.26,73803.6,85.4,0.75197,0.00026,12.1604]
[1780215293295,31.26,73804.96,85.4,0.75231,0.00026,12.15169]
[1780215294302,31.27,73806.31,85.4,0.75266,0.00026,12.14282]
[1780215298330,31.27,73807.71,85.4,0.75299,0.00026,12.13432]
[1780215303365,31.28,73807.84,85.4,0.75298,0.00026,12.13465]
[1780215309407,31.29,73807.54,85.4,0.75285,0.00026,12.13807]
[1780215314442,31.29,73808.51,85.4,0.75306,0.00026,12.13259]
[1780215315449,31.29,73812.61,85.4,0.75413,0.00026,12.10513]
[1780215317465,31.29,73813.6,85.4,0.75438,0.00026,12.09868]
[1780215322500,31.3,73813.36,85.4,0.75429,0.00026,12.10098]
[1780215327535,31.3,73813.05,85.4,0.75419,0.00026,12.10371]
[1780215334587,31.31,73813.08,85.4,0.75423,0.00026,12.09826]
[1780215339622,31.31,73813.07,85.4,0.75421,0.00026,12.09893]
[1780215344657,31.31,73813.28,85.4,0.75424,0.00026,12.0981]
[1780215353719,31.32,73815.17,85.4,0.7547,0.00026,12.08634]
[1780215355734,31.32,73809.52,85.4,0.75321,0.00026,12.12474]
[1780215356741,31.32,73807.42,85.4,0.75265,0.00026,12.13898]
[1780215359762,31.32,73808.34,85.4,0.75288,0.00026,12.1331]
[1780215361776,31.32,73810.06,85.4,0.75333,0.00026,12.12173]
[1780215362782,31.33,73812.45,85.4,0.75395,0.00026,12.10574]
[1780215363790,31.33,73810.74,85.4,0.75349,0.00026,12.1174]
[1780215366811,31.33,73811.96,85.4,0.7538,0.00026,12.10949]
[1780215371845,31.33,73812.38,85.4,0.75391,0.00026,12.10676]
[1780215376881,31.33,73812.36,85.4,0.7539,0.00026,12.107]
[1780215382925,31.33,73812.43,85.4,0.75391,0.00026,12.10664]
[1780215387960,31.33,73812.43,85.4,0.75391,0.00026,12.10674]
[1780215391988,31.33,73813.66,85.4,0.7543,0.00026,12.09231]
[1780215392996,31.33,73820.11,85.4,0.75599,0.00026,12.0487]
[1780215394004,31.33,73821.53,85.4,0.75635,0.00026,12.03915]
[1780215395011,31.33,73822.82,85.4,0.75668,0.00026,12.03048]
[1780215396018,31.33,73826.15,85.4,0.75755,0.00026,12.00794]
[1780215401052,31.34,73826.32,85.4,0.75757,0.00026,12.0074]
[1780215403067,31.34,73828.22,85.4,0.75805,0.00026,11.99471]
[1780215405081,31.34,73830.06,85.4,0.75852,0.00026,11.98243]
[1780215407095,31.34,73830.65,85.4,0.75866,0.00026,11.9787]
[1780215412130,31.34,73830.67,85.4,0.75864,0.00026,11.97931]
[1780215414144,31.34,73833.21,85.4,0.75929,0.00026,11.96217]
[1780215416158,31.34,73835.91,85.4,0.75999,0.00026,11.94368]
[1780215417165,31.34,73842.31,85.4,0.76164,0.00026,11.89976]
[1780215418172,31.34,73846.06,85.4,0.7626,0.00026,11.87397]
[1780215420186,31.34,73845.59,85.4,0.76248,0.00026,11.87728]
[1780215422200,31.35,73843.57,85.4,0.76196,0.00026,11.89124]
[1780215423209,31.35,73844.11,85.4,0.7621,0.00026,11.88754]
[1780215425221,31.35,73845.26,85.4,0.76239,0.00026,11.87966]
[1780215426228,31.35,73846.68,85.4,0.76275,0.00026,11.8699]
[1780215428242,31.35,73849.69,85.4,0.76352,0.00026,11.84922]
[1780215433277,31.35,73850.21,85.4,0.76364,0.00026,11.84591]
[1780215438315,31.35,73850.19,85.4,0.76363,0.00026,11.84634]
[1780215443350,31.35,73852.24,85.4,0.76414,0.00026,11.83245]
[1780215446372,31.35,73849.68,85.4,0.76348,0.00026,11.85032]
[1780215448386,31.35,73845.15,85.4,0.76232,0.00026,11.88161]
[1780215449393,31.35,73844.42,85.4,0.76213,0.00026,11.88661]
[1780215450400,31.35,73844.08,85.4,0.76204,0.00026,11.88891]
[1780215451407,31.35,73843.52,85.4,0.76198,0.00026,11.88647]
[1780215453421,31.35,73842.76,85.4,0.76178,0.00026,11.89167]
[1780215458456,31.35,73843.35,85.4,0.76193,0.00026,11.88766]
[1780215460470,31.35,73843.75,85.4,0.76204,0.00026,11.88493]
[1780215463491,31.35,73844.45,85.4,0.76221,0.00026,11.88013]
[1780215464498,31.35,73842.66,85.4,0.76175,0.00026,11.89244]
[1780215472554,31.35,73842.69,85.4,0.76177,0.00026,11.8921]
[1780215475575,31.35,73843.12,85.4,0.76188,0.00026,11.8891]
[1780215479602,31.35,73842.8,85.4,0.7618,0.00026,11.89123]
[1780215482624,31.35,73841.86,85.4,0.76156,0.00026,11.89763]
[1780215483631,31.35,73841.27,85.4,0.76141,0.00026,11.90167]
[1780215488666,31.35,73841.31,85.4,0.76142,0.00026,11.90125]
[1780215494708,31.35,73841.34,85.4,0.76144,0.00026,11.90087]
[1780215497729,31.35,73841.95,85.4,0.7616,0.00026,11.89659]
[1780215504777,31.35,73842.02,85.4,0.76162,0.00026,11.89597]
[1780215510821,31.35,73841.78,85.4,0.76156,0.00026,11.89756]
[1780215515855,31.35,73841.72,85.4,0.76162,0.00026,11.8917]
[1780215521898,31.35,73842.03,85.4,0.7617,0.00026,11.88953]
[1780215527940,31.35,73842.17,85.4,0.76174,0.00026,11.88853]
[1780215531968,31.35,73844.11,85.4,0.76224,0.00026,11.87518]
[1780215532975,31.35,73849.21,85.4,0.76355,0.00026,11.84005]
[1780215533982,31.35,73850.1,85.4,0.76378,0.00026,11.83396]
[1780215538010,31.35,73844.83,85.4,0.76241,0.00026,11.87053]
[1780215539017,31.35,73842.99,85.4,0.76194,0.00026,11.88321]
[1780215543044,31.35,73842.68,85.4,0.76186,0.00026,11.88535]
[1780215546066,31.35,73843.01,85.4,0.76195,0.00026,11.8831]
[1780215552108,31.35,73843.04,85.4,0.76195,0.00026,11.88298]
[1780215553115,31.35,73843.73,85.4,0.76213,0.00026,11.87825]
[1780215554122,31.35,73844.98,85.4,0.76245,0.00026,11.86968]
[1780215556136,31.35,73846.19,85.4,0.76275,0.00026,11.86143]
[1780215557143,31.35,73846.91,85.4,0.76294,0.00026,11.85652]
[1780215558150,31.35,73847.2,85.4,0.76301,0.00026,11.85457]
[1780215559157,31.35,73847.45,85.4,0.76307,0.00026,11.85291]
[1780215567213,31.35,73846.97,85.4,0.76293,0.00026,11.85671]
[1780215568220,31.35,73847.4,85.4,0.76304,0.00026,11.85377]
[1780215577283,31.35,73847.28,85.4,0.76308,0.00026,11.84862]
[1780215578290,31.35,73847.1,85.4,0.76303,0.00026,11.8499]
[1780215580304,31.35,73846.91,85.4,0.76298,0.00026,11.85128]
[1780215581313,31.35,73845.32,85.4,0.76257,0.00026,11.86226]
[1780215582320,31.36,73838.26,85.4,0.76075,0.00026,11.91077]
[1780215583327,31.36,73831.49,85.4,0.759,0.00026,11.95707]
[1780215584334,31.35,73830.82,85.4,0.75883,0.00026,11.96159]
[1780215585341,31.35,73831.58,85.4,0.75903,0.00026,11.95632]
[1780215589369,31.35,73836.91,85.4,0.76042,0.00026,11.91961]
[1780215590375,31.35,73839.21,85.4,0.76101,0.00026,11.9038]
[1780215593397,31.35,73840.06,85.4,0.76123,0.00026,11.89787]
[1780215598432,31.35,73840.1,85.4,0.76125,0.00026,11.89747]
[1780215605481,31.35,73840.08,85.4,0.76125,0.00026,11.89743]
[1780215608506,31.35,73837.62,85.4,0.76062,0.00026,11.91422]
[1780215609513,31.35,73835.98,85.4,0.7602,0.00026,11.92546]
[1780215611526,31.35,73834.98,85.4,0.75994,0.00026,11.93225]
[1780215614548,31.35,73835.51,85.4,0.76008,0.00026,11.92847]
[1780215617569,31.35,73836.29,85.4,0.76029,0.00026,11.92298]
[1780215620590,31.35,73839.67,85.4,0.76117,0.00026,11.89959]
[1780215621597,31.35,73840.62,85.4,0.76141,0.00026,11.89303]
[1780215622604,31.35,73844.89,85.4,0.76251,0.00026,11.86363]
[1780215623611,31.35,73847.21,85.4,0.76311,0.00026,11.84765]
[1780215624618,31.35,73847.57,85.4,0.7632,0.00026,11.84519]
[1780215625625,31.35,73848.12,85.4,0.76334,0.00026,11.84141]
[1780215626632,31.35,73848.42,85.4,0.76342,0.00026,11.83937]
[1780215628646,31.35,73848.54,85.4,0.76346,0.00026,11.83836]
[1780215629652,31.35,73848.66,85.4,0.76349,0.00026,11.83744]
[1780215631667,31.34,73851.39,85.4,0.76427,0.00026,11.81214]
[1780215632674,31.34,73857.14,85.4,0.76574,0.00026,11.77226]
[1780215637709,31.34,73857.59,85.4,0.76587,0.00025,11.76871]
[1780215638716,31.34,73861.13,85.4,0.76678,0.00025,11.74402]
[1780215639723,31.34,73863.7,85.4,0.76744,0.00025,11.72604]
[1780215641738,31.34,73867.29,85.4,0.76835,0.00025,11.7009]
[1780215642745,31.34,73869.74,85.4,0.76897,0.00025,11.68375]
[1780215644759,31.34,73872.08,85.4,0.76957,0.00025,11.66737]
[1780215647780,31.34,73874.1,85.4,0.77008,0.00025,11.653]
[1780215649794,31.34,73866.15,85.4,0.76808,0.00025,11.70835]
[1780215652815,31.34,73865.88,85.4,0.76802,0.00025,11.70991]
[1780215657850,31.33,73866.62,85.4,0.76825,0.00025,11.70377]
[1780215662885,31.33,73864.57,85.4,0.76776,0.00025,11.71711]
[1780215668927,31.32,73864.32,85.4,0.76775,0.00025,11.71744]
[1780215673962,31.31,73864.55,85.4,0.76784,0.00025,11.71482]
[1780215678997,31.31,73865.0,85.4,0.76799,0.00025,11.71069]
[1780215683032,31.3,73867.24,85.4,0.76859,0.00025,11.69428]
[1780215690081,31.3,73867.35,85.4,0.76866,0.00025,11.69229]
[1780215695116,31.29,73867.69,85.4,0.76885,0.00025,11.68278]
[1780215696122,31.29,73865.58,85.4,0.76832,0.00025,11.69736]
[1780215702165,31.29,73865.51,85.4,0.76834,0.00025,11.69676]
[1780215707200,31.28,73865.41,85.4,0.76835,0.00025,11.69657]
[1780215712235,31.28,73865.16,85.4,0.76832,0.00025,11.69743]
[1780215717270,31.27,73862.93,85.4,0.76778,0.00025,11.71212]
[1780215722305,31.27,73863.51,85.4,0.76796,0.00025,11.70716]
[1780215733382,31.26,73863.47,85.4,0.76803,0.00025,11.70533]
[1780215738417,31.25,73863.23,85.4,0.768,0.00025,11.70607]
[1780215746473,31.25,73863.34,85.4,0.76808,0.00025,11.70385]
[1780215757550,31.24,73863.21,85.4,0.76819,0.00025,11.69657]
[1780215760571,31.24,73860.5,85.4,0.76751,0.00026,11.71513]
[1780215765606,31.23,73860.25,85.4,0.76745,0.00026,11.71672]
[1780215767620,31.23,73863.66,85.4,0.76832,0.00025,11.69287]
[1780215768627,31.23,73866.67,85.4,0.76909,0.00025,11.6718]
[1780215773662,31.24,73864.68,85.4,0.76857,0.00025,11.68593]
[1780215780711,31.24,73864.47,85.4,0.76852,0.00025,11.68752]
[1780215785746,31.24,73864.67,85.4,0.76856,0.00025,11.68621]
[1780215791788,31.24,73864.72,85.4,0.76857,0.00025,11.68599]
[1780215797830,31.24,73864.8,85.4,0.76859,0.00025,11.68559]
[1780215803872,31.24,73864.35,85.4,0.76847,0.00025,11.68887]
[1780215808907,31.24,73864.4,85.4,0.76848,0.00025,11.68848]
[1780215816963,31.24,73864.41,85.4,0.76856,0.00025,11.68208]
[1780215823005,31.24,73870.97,85.4,0.77023,0.00025,11.63595]
[1780215824013,31.24,73878.18,85.4,0.77206,0.00025,11.58512]
[1780215826027,31.24,73878.15,85.4,0.77205,0.00025,11.58535]
[1780215831062,31.24,73877.47,85.4,0.77187,0.00025,11.59032]
[1780215837105,31.24,73877.53,85.4,0.77188,0.00025,11.59003]
[1780215842140,31.24,73877.19,85.4,0.77179,0.00025,11.59248]
[1780215847175,31.24,73877.86,85.4,0.77196,0.00025,11.5878]
[1780215853217,31.24,73877.84,85.4,0.77196,0.00025,11.58801]
[1780215858252,31.24,73879.35,85.4,0.77233,0.00025,11.57742]
[1780215862280,31.24,73881.19,85.4,0.77281,0.00025,11.56412]
[1780215864294,31.24,73873.75,85.4,0.77094,0.00025,11.61638]
[1780215865301,31.24,73867.37,85.4,0.76933,0.00025,11.66105]
[1780215870347,31.23,73866.63,85.4,0.76918,0.00025,11.66516]
[1780215871355,31.23,73871.6,85.4,0.77052,0.00025,11.62374]
[1780215873467,31.23,73874.72,85.4,0.77132,0.00025,11.60144]
[1780215879413,31.22,73874.33,85.4,0.77125,0.00025,11.60333]
[1780215884448,31.22,73875.55,85.4,0.77159,0.00025,11.59406]
[1780215887469,31.22,73873.35,85.4,0.77104,0.00025,11.60919]
[1780215890490,31.22,73875.49,85.4,0.7716,0.00025,11.59367]
[1780215892504,31.22,73872.13,85.4,0.77076,0.00025,11.6171]
[1780215897539,31.21,73872.89,85.4,0.77098,0.00025,11.61101]
[1780215902574,31.21,73872.74,85.4,0.77096,0.00025,11.61135]
[1780215903581,31.21,73876.11,85.4,0.77182,0.00025,11.58745]
[1780215908616,31.21,73874.2,85.4,0.77136,0.00025,11.60035]
[1780215913651,31.2,73873.15,85.4,0.77112,0.00025,11.60695]
[1780215915665,31.2,73875.11,85.4,0.77163,0.00025,11.59274]
[1780215916672,31.2,73877.33,85.4,0.7722,0.00025,11.57688]
[1780215917679,31.2,73879.47,85.4,0.77274,0.00025,11.56159]
[1780215922714,31.19,73879.08,85.4,0.77267,0.00025,11.56359]
[1780215925735,31.19,73876.8,85.4,0.77211,0.00025,11.57924]
[1780215926742,31.19,73872.12,85.4,0.77093,0.00025,11.6121]
[1780215931777,31.19,73871.96,85.4,0.77099,0.00025,11.60638]
[1780215936811,31.19,73867.94,85.4,0.76998,0.00025,11.63429]
[1780215941847,31.18,73867.23,85.4,0.76982,0.00025,11.63873]
[1780215946882,31.18,73867.09,85.4,0.76981,0.00025,11.63917]
[1780215951916,31.18,73867.02,85.4,0.76981,0.00025,11.63915]
[1780215960980,31.17,73867.0,85.4,0.76983,0.00025,11.63843]
[1780215968029,31.17,73866.92,85.4,0.76984,0.00025,11.63832]
[1780215973064,31.17,73866.78,85.4,0.76982,0.00025,11.6388]
[1780215978099,31.16,73867.22,85.4,0.76995,0.00025,11.63518]
[1780215980113,31.16,73869.4,85.4,0.77051,0.00025,11.61961]
[1780215983133,31.16,73867.29,85.4,0.76998,0.00025,11.6342]
[1780215989176,31.16,73867.71,85.4,0.77011,0.00025,11.63063]
[1780215994211,31.16,73867.15,85.4,0.77007,0.00025,11.62775]
[1780216000253,31.15,73867.07,85.4,0.77007,0.00025,11.62768]
[1780216005289,31.15,73867.14,85.4,0.77011,0.00025,11.62655]
[1780216007303,31.15,73869.03,85.4,0.77059,0.00025,11.61308]
[1780216012338,31.15,73866.72,85.4,0.77001,0.00025,11.62922]
[1780216017372,31.15,73866.99,85.4,0.77009,0.00025,11.62707]
[1780216022407,31.15,73867.13,85.4,0.77013,0.00025,11.62586]
[1780216027443,31.15,73866.86,85.4,0.77007,0.00025,11.62754]
[1780216036505,31.14,73866.88,85.4,0.77009,0.00025,11.62703]
[1780216041541,31.14,73865.98,85.4,0.76986,0.00025,11.63336]
[1780216051612,31.14,73865.9,85.4,0.76993,0.00025,11.62735]
[1780216056646,31.14,73865.81,85.4,0.76991,0.00025,11.62786]
[1780216063695,31.14,73865.84,85.4,0.76992,0.00025,11.62748]
[1780216068730,31.14,73865.89,85.4,0.76994,0.00025,11.62699]
[1780216073765,31.14,73864.31,85.4,0.76954,0.00025,11.63796]
[1780216079807,31.14,73864.59,85.4,0.76962,0.00025,11.63575]
[1780216084843,31.14,73860.18,85.4,0.76851,0.00026,11.66654]
[1780216091892,31.13,73858.07,85.4,0.76799,0.00026,11.68077]
[1780216097933,31.13,73858.89,85.4,0.76822,0.00026,11.67443]
[1780216104983,31.13,73857.47,85.4,0.76788,0.00026,11.68371]
[1780216116060,31.12,73857.17,85.4,0.76792,0.00026,11.67839]
[1780216124116,31.12,73858.45,85.4,0.76828,0.00026,11.6686]
[1780216129151,31.12,73858.49,85.4,0.7683,0.00026,11.66792]
[1780216132172,31.11,73856.38,85.4,0.76777,0.00026,11.6825]
[1780216142242,31.11,73856.38,85.4,0.7678,0.00026,11.68156]
[1780216144259,31.11,73859.48,85.4,0.7686,0.00026,11.6596]
[1780216149293,31.11,73859.69,85.4,0.76866,0.00026,11.65801]
[1780216154329,31.11,73859.48,85.4,0.76861,0.00026,11.65943]
[1780216159364,31.11,73860.61,85.4,0.7689,0.00026,11.65145]
[1780216166413,31.11,73863.47,85.4,0.76963,0.00026,11.6312]
[1780216167420,31.11,73865.74,85.4,0.77021,0.00025,11.61517]
[1780216172455,31.11,73867.63,85.4,0.77077,0.00025,11.59567]
[1780216182525,31.11,73869.79,85.4,0.7713,0.00025,11.58081]
[1780216188567,31.11,73868.06,85.4,0.77085,0.00025,11.59334]
[1780216189574,31.11,73875.34,85.4,0.7727,0.00025,11.54171]
[1780216194609,31.11,73874.58,85.4,0.77251,0.00025,11.54694]
[1780216199644,31.11,73875.14,85.4,0.77266,0.00025,11.54279]
[1780216202665,31.11,73873.19,85.4,0.77217,0.00025,11.55654]
[1780216205686,31.11,73869.36,85.4,0.7712,0.00025,11.58354]
[1780216207700,31.11,73866.97,85.4,0.7706,0.00025,11.60028]
[1780216212735,31.11,73866.69,85.4,0.77054,0.00025,11.60184]
[1780216219788,31.1,73866.52,85.4,0.77053,0.00025,11.60213]
[1780216224823,31.1,73865.4,85.4,0.77026,0.00026,11.6095]
[1780216227844,31.1,73856.58,85.4,0.76802,0.00026,11.67134]
[1780216229858,31.1,73858.47,85.4,0.76851,0.00026,11.65795]
[1780216234893,31.1,73853.38,85.4,0.76728,0.00026,11.68722]
[1780216235900,31.1,73848.45,85.4,0.76602,0.00026,11.72169]
[1780216236907,31.09,73849.91,85.4,0.7664,0.00026,11.71136]
[1780216241942,31.09,73849.25,85.4,0.76625,0.00026,11.7155]
[1780216245970,31.09,73849.06,85.4,0.76621,0.00026,11.71643]
[1780216246980,31.09,73849.1,85.4,0.76623,0.00026,11.71605]
[1780216247990,31.09,73849.24,85.4,0.76626,0.00026,11.71498]
[1780216248998,31.09,73849.17,85.4,0.76625,0.00026,11.71537]
[1780216250007,31.09,73850.65,85.4,0.76663,0.00026,11.70491]
[1780216252018,31.09,73848.25,85.4,0.76602,0.00026,11.72155]
[1780216254031,31.09,73848.03,85.4,0.76597,0.00026,11.72289]
[1780216256047,31.09,73847.63,85.4,0.76588,0.00026,11.72549]
[1780216257055,31.08,73847.42,85.4,0.76583,0.00026,11.72685]
[1780216260075,31.08,73847.28,85.4,0.7658,0.00026,11.72748]
[1780216262089,31.08,73847.1,85.4,0.76576,0.00026,11.7285]
[1780216266117,31.08,73846.94,85.4,0.76574,0.00026,11.72915]
[1780216271152,31.08,73846.19,85.4,0.76556,0.00026,11.734]
[1780216272159,31.08,73846.57,85.4,0.76566,0.00026,11.73131]
[1780216273166,31.08,73846.8,85.4,0.76572,0.00026,11.72967]
[1780216274173,31.08,73846.26,85.4,0.76558,0.00026,11.73342]
[1780216275180,31.08,73845.94,85.4,0.7655,0.00026,11.73562]
[1780216280215,31.08,73845.97,85.4,0.76552,0.00026,11.73516]
[1780216282229,31.07,73844.18,85.4,0.76506,0.00026,11.74756]
[1780216283236,31.07,73842.53,85.4,0.76463,0.00026,11.75906]
[1780216284243,31.07,73842.11,85.4,0.76453,0.00026,11.76196]
[1780216288271,31.07,73841.73,85.4,0.76443,0.00026,11.76443]
[1780216291292,31.07,73843.82,85.4,0.76505,0.00026,11.74362]
[1780216296327,31.07,73843.82,85.4,0.76504,0.00026,11.74384]
[1780216304383,31.08,73843.72,85.4,0.765,0.00026,11.74492]
[1780216311432,31.08,73842.22,85.4,0.76459,0.00026,11.75609]
[1780216312439,31.08,73839.2,85.4,0.7638,0.00026,11.77718]
[1780216313446,31.08,73838.31,85.4,0.76357,0.00026,11.7834]
[1780216316467,31.08,73838.75,85.4,0.76369,0.00026,11.78032]
[1780216324523,31.08,73838.74,85.4,0.76369,0.00026,11.78031]
[1780216330565,31.08,73838.63,85.4,0.76366,0.00026,11.78099]
[1780216337614,31.08,73838.63,85.4,0.76367,0.00026,11.78083]
[1780216340634,31.08,73840.72,85.4,0.76421,0.00026,11.76622]
[1780216345669,31.08,73838.69,85.4,0.76369,0.00026,11.7803]
[1780216350706,31.08,73838.25,85.4,0.76358,0.00026,11.78329]
[1780216351713,31.08,73837.79,85.4,0.76353,0.00026,11.78017]
[1780216352720,31.08,73837.31,85.4,0.76341,0.00026,11.78348]
[1780216353726,31.08,73836.69,85.4,0.76325,0.00026,11.78776]
[1780216354734,31.08,73837.15,85.4,0.76337,0.00026,11.78452]
[1780216355741,31.08,73836.55,85.4,0.76322,0.00026,11.78866]
[1780216358762,31.08,73835.95,85.4,0.76306,0.00026,11.79293]
[1780216362790,31.08,73835.2,85.4,0.76285,0.00026,11.79839]
[1780216365811,31.08,73833.5,85.4,0.76242,0.00026,11.81007]
[1780216367825,31.08,73835.61,85.4,0.76297,0.00026,11.79526]
[1780216370846,31.08,73834.73,85.4,0.76275,0.00026,11.80121]
[1780216371853,31.08,73828.95,85.4,0.76124,0.00026,11.84128]
[1780216372860,31.08,73823.94,85.4,0.75993,0.00026,11.87585]
[1780216373867,31.08,73822.8,85.4,0.75964,0.00026,11.88361]
[1780216375881,31.07,73821.63,85.4,0.75934,0.00026,11.89144]
[1780216378902,31.07,73820.85,85.4,0.75915,0.00026,11.89643]
[1780216383936,31.07,73820.64,85.4,0.75912,0.00026,11.89723]
[1780216387965,31.07,73819.91,85.4,0.75895,0.00026,11.90175]
[1780216390988,31.06,73819.02,85.4,0.75873,0.00026,11.9075]
[1780216393002,31.06,73818.11,85.4,0.7585,0.00026,11.9135]
[1780216395016,31.06,73816.64,85.4,0.75812,0.00026,11.92334]
[1780216400051,31.06,73816.28,85.4,0.75805,0.00026,11.92509]
[1780216403072,31.05,73814.55,85.4,0.75762,0.00026,11.93654]
[1780216404079,31.05,73813.26,85.4,0.75728,0.00026,11.94524]
[1780216405086,31.05,73815.14,85.4,0.75778,0.00026,11.93216]
[1780216411128,31.05,73815.45,85.4,0.75797,0.00026,11.92288]
[1780216416163,31.04,73815.7,85.4,0.75807,0.00026,11.92047]
[1780216421198,31.04,73814.74,85.4,0.75784,0.00026,11.92642]
[1780216426233,31.02,73815.13,85.4,0.75808,0.00026,11.91989]
[1780216433282,31.01,73815.14,85.4,0.75819,0.00026,11.91716]
[1780216438318,31.0,73814.31,85.4,0.75802,0.00026,11.92153]
[1780216443353,31.0,73813.84,85.4,0.75791,0.00026,11.9243]
[1780216452415,30.98,73815.34,85.4,0.75839,0.00026,11.91175]
[1780216453423,30.98,73816.77,85.4,0.75879,0.00026,11.90119]
[1780216455437,30.97,73817.66,85.4,0.75907,0.00026,11.89396]
[1780216460471,30.96,73817.95,85.4,0.75922,0.00026,11.88985]
[1780216465507,30.95,73818.1,85.4,0.75933,0.00026,11.88697]
[1780216472556,30.94,73817.47,85.4,0.75934,0.00026,11.88231]
[1780216476583,30.94,73815.09,85.4,0.75872,0.00026,11.89861]
[1780216477591,30.94,73813.08,85.4,0.75819,0.00026,11.91244]
[1780216482626,30.93,73812.15,85.4,0.75796,0.00026,11.91846]
[1780216486654,30.93,73813.11,85.4,0.75823,0.00026,11.91147]
[1780216491689,30.93,73812.4,85.4,0.75806,0.00026,11.91593]
[1780216494710,30.93,73813.24,85.4,0.75829,0.00026,11.90985]
[1780216496724,30.93,73814.54,85.4,0.75864,0.00026,11.90069]
[1780216501762,30.93,73815.79,85.4,0.75898,0.00026,11.89164]
[1780216506794,30.92,73816.99,85.4,0.75932,0.00026,11.88293]
[1780216507801,30.92,73817.92,85.4,0.75956,0.00026,11.87643]
[1780216510822,30.92,73818.96,85.4,0.75985,0.00026,11.86896]
[1780216515857,30.92,73819.72,85.4,0.76006,0.00026,11.86331]
[1780216519885,30.92,73821.31,85.4,0.76049,0.00026,11.85199]
[1780216527941,30.92,73821.8,85.4,0.76064,0.00026,11.84811]
[1780216535997,30.91,73823.26,85.4,0.76111,0.00026,11.83137]
[1780216537004,30.91,73824.65,85.4,0.76147,0.00026,11.82167]
[1780216539018,30.92,73825.98,85.4,0.76181,0.00026,11.81282]
[1780216548081,30.93,73826.34,85.4,0.76178,0.00026,11.81373]
[1780216553116,30.94,73826.63,85.4,0.76184,0.00026,11.81196]
[1780216554123,30.94,73822.43,85.4,0.76074,0.00026,11.84128]
[1780216555130,30.94,73821.32,85.4,0.76045,0.00026,11.84897]
[1780216557144,30.94,73820.16,85.4,0.76014,0.00026,11.85704]
[1780216561172,30.94,73818.62,85.4,0.75973,0.00026,11.86772]
[1780216565200,30.94,73816.7,85.4,0.75923,0.00026,11.88096]
[1780216573256,30.93,73816.46,85.4,0.75918,0.00026,11.88218]
[1780216577284,30.93,73814.58,85.4,0.7587,0.00026,11.89491]
[1780216578291,30.93,73812.91,85.4,0.75826,0.00026,11.90637]
[1780216583330,30.93,73812.2,85.4,0.75809,0.00026,11.91077]
[1780216586351,30.93,73809.86,85.4,0.75748,0.00026,11.92661]
[1780216587358,30.93,73807.72,85.4,0.75692,0.00027,11.94124]
[1780216590379,30.92,73803.52,85.4,0.75582,0.00027,11.96972]
[1780216591386,30.92,73801.68,85.4,0.75541,0.00027,11.97592]
[1780216595414,30.92,73800.53,85.4,0.75513,0.00027,11.98313]
[1780216601456,30.91,73799.76,85.4,0.75496,0.00027,11.98751]
[1780216608506,30.91,73798.97,85.4,0.75479,0.00027,11.99187]
[1780216611527,30.91,73797.99,85.4,0.75454,0.00027,11.99814]
[1780216616625,30.9,73797.93,85.4,0.75455,0.00027,11.99794]
[1780216620590,30.9,73796.94,85.4,0.75431,0.00027,12.00399]
[1780216621597,30.9,73795.31,85.4,0.75388,0.00027,12.01499]
[1780216628646,30.89,73795.0,85.4,0.75384,0.00027,12.01599]
[1780216633681,30.89,73794.85,85.4,0.75383,0.00027,12.01622]
[1780216638715,30.88,73794.45,85.4,0.75376,0.00027,12.01817]
[1780216643751,30.88,73794.34,85.4,0.75376,0.00027,12.01816]
[1780216650800,30.87,73793.62,85.4,0.75361,0.00027,12.02202]
[1780216651807,30.87,73791.32,85.4,0.75307,0.00027,12.03135]
[1780216656842,30.87,73790.31,85.4,0.75283,0.00027,12.03743]
[1780216659863,30.86,73792.39,85.4,0.75341,0.00027,12.0227]
[1780216661877,30.86,73791.09,85.4,0.75307,0.00027,12.03127]
[1780216662884,30.86,73788.94,85.4,0.7525,0.00027,12.04581]
[1780216667919,30.86,73788.95,85.4,0.75254,0.00027,12.04488]
[1780216675975,30.85,73788.89,85.4,0.75258,0.00027,12.04377]
[1780216681010,30.84,73788.98,85.4,0.75263,0.00027,12.04234]
[1780216688059,30.84,73788.55,85.4,0.75256,0.00027,12.04417]
[1780216693094,30.83,73789.36,85.4,0.75281,0.00027,12.03784]
[1780216696115,30.83,73792.48,85.4,0.75366,0.00027,12.01604]
[1780216700143,30.83,73790.41,85.4,0.75313,0.00027,12.0297]
[1780216705178,30.82,73789.89,85.4,0.75301,0.00027,12.03255]
[1780216707192,30.82,73788.8,85.4,0.75273,0.00027,12.03971]
[1780216709206,30.82,73786.53,85.4,0.75213,0.00027,12.05492]
[1780216715248,30.81,73785.18,85.4,0.75188,0.00027,12.05688]
[1780216720283,30.81,73785.03,85.4,0.75188,0.00027,12.05705]
[1780216726325,30.8,73785.29,85.4,0.75199,0.00027,12.05416]
[1780216727332,30.8,73787.17,85.4,0.7525,0.00027,12.0411]
[1780216731829,30.8,73787.25,85.4,0.75255,0.00027,12.03994]
[1780216731971,30.8,73787.25,85.4,0.75255,0.00027,12.03994]
[1780216732367,30.8,73785.12,85.4,0.75199,0.00027,12.05409]
[1780216734381,30.79,73786.29,85.4,0.75232,0.00027,12.04566]
[1780216736395,30.79,73785.05,85.4,0.752,0.00027,12.05372]
[1780216741429,30.79,73785.3,85.4,0.75211,0.00027,12.05093]
[1780216746465,30.78,73785.24,85.4,0.75214,0.00027,12.05029]
[1780216754521,30.68,73786.79,85.4,0.75322,0.00027,12.02229]
[1780216759559,30.6,73786.93,85.4,0.75386,0.00027,12.00575]
[1780216760566,30.58,73784.83,85.4,0.7534,0.00027,12.0173]
[1780216764594,30.51,73783.7,85.4,0.75355,0.00027,12.01329]
[1780216769629,30.44,73783.58,85.4,0.75401,0.00027,12.00111]
[1780216775671,30.42,73783.6,85.4,0.75422,0.00027,11.99149]
[1780216782720,30.41,73783.54,85.4,0.75433,0.00027,11.98862]
[1780216787755,30.35,73783.58,85.4,0.75471,0.00027,11.97869]
[1780216792923,30.33,73783.69,85.4,0.75487,0.00027,11.97432]
[1780216792971,30.33,73783.69,85.4,0.75487,0.00027,11.97432]
[1780216792997,30.31,73783.69,85.4,0.75507,0.00027,11.9692]
[1780216795223,30.31,73783.69,85.4,0.75507,0.00027,11.9692]
[1780216795324,30.28,73783.69,85.4,0.75525,0.00027,11.96437]
[1780216797825,30.26,73784.48,85.4,0.75558,0.00027,11.95581]
[1780216799839,30.25,73787.92,85.4,0.75663,0.00027,11.92879]
[1780216801853,30.24,73790.05,85.4,0.75729,0.00027,11.91157]
[1780216806888,30.21,73789.35,85.4,0.75727,0.00027,11.91195]
[1780216807895,30.21,73788.43,85.4,0.75705,0.00027,11.91752]
[1780216811923,30.21,73787.44,85.4,0.7568,0.00027,11.9241]
[1780216823000,30.2,73787.52,85.4,0.75687,0.00027,11.92235]
[1780216824011,30.2,73786.29,85.4,0.75654,0.00027,11.93092]
[1780216829045,30.2,73786.57,85.4,0.75663,0.00027,11.92837]
[1780216834080,30.19,73786.46,85.4,0.7567,0.00027,11.92231]
[1780216839115,30.19,73786.4,85.4,0.7567,0.00027,11.92218]
[1780216844150,30.19,73786.26,85.4,0.75669,0.00027,11.92262]
[1780216849188,30.18,73786.06,85.4,0.75665,0.00027,11.92362]
[1780216854223,30.18,73785.93,85.4,0.75663,0.00027,11.92412]
[1780216859258,30.18,73785.96,85.4,0.75668,0.00027,11.92277]
[1780216865300,30.14,73786.17,85.4,0.75702,0.00027,11.91379]
[1780216867314,30.13,73783.86,85.4,0.7564,0.00027,11.92989]
[1780216872349,30.13,73784.05,85.4,0.75648,0.00027,11.92786]
[1780216876377,30.13,73785.86,85.4,0.75699,0.00027,11.91453]
[1780216878391,30.13,73782.97,85.4,0.75621,0.00027,11.93473]
[1780216880405,30.13,73781.63,85.4,0.75585,0.00027,11.94391]
[1780216882419,30.11,73780.74,85.4,0.75572,0.00027,11.94727]
[1780216887454,30.08,73779.96,85.4,0.75573,0.00027,11.94701]
[1780216894503,30.07,73780.62,85.4,0.75607,0.00027,11.93389]
[1780216895510,30.07,73779.63,85.4,0.7558,0.00027,11.94077]
[1780216897528,30.06,73778.61,85.4,0.75558,0.00027,11.94648]
[1780216911626,30.02,73778.2,85.4,0.75572,0.00027,11.94259]
[1780216914646,30.02,73777.28,85.4,0.75549,0.00027,11.94863]
[1780216916661,30.02,73776.41,85.4,0.75526,0.00028,11.95447]
[1780216918677,30.02,73775.0,85.4,0.75488,0.00028,11.9642]
[1780216923717,30.01,73769.38,85.4,0.75335,0.00028,12.0032]
[1780216924724,30.01,73760.02,85.4,0.75076,0.00028,12.06875]
[1780216927745,30.01,73759.53,85.4,0.75065,0.00028,12.07159]
[1780216930767,30.01,73756.97,85.4,0.74996,0.00028,12.08883]
[1780216931773,30.0,73755.35,85.4,0.74952,0.00028,12.0999]
[1780216936808,30.0,73756.56,85.4,0.74991,0.00028,12.09024]
[1780216940836,29.99,73759.71,85.4,0.75082,0.00028,12.0673]
[1780216941842,29.99,73760.86,85.4,0.75115,0.00028,12.05904]
[1780216942849,29.99,73762.83,85.4,0.7517,0.00028,12.04503]
[1780216945871,29.99,73764.15,85.4,0.75209,0.00028,12.03515]
[1780216948892,29.98,73766.51,85.4,0.75277,0.00028,12.01793]
[1780216949899,29.98,73768.2,85.4,0.75324,0.00028,12.00584]
[1780216954934,29.95,73769.17,85.4,0.75385,0.00028,11.98605]
[1780216959968,29.92,73769.68,85.4,0.75415,0.00028,11.97812]
[1780216966012,29.92,73770.29,85.4,0.75436,0.00028,11.9727]
[1780216971048,29.91,73770.33,85.4,0.75441,0.00028,11.97153]
[1780216976083,29.91,73770.04,85.4,0.75436,0.00028,11.9727]
[1780216981118,29.9,73770.02,85.4,0.75439,0.00028,11.97195]
[1780216986153,29.9,73769.81,85.4,0.75437,0.00028,11.97255]
[1780216994211,29.89,73769.68,85.4,0.75438,0.00028,11.97205]
[1780217000257,29.88,73769.89,85.4,0.75448,0.00028,11.96951]
[1780217005292,29.88,73769.56,85.4,0.75443,0.00028,11.97093]
[1780217011334,29.87,73769.51,85.4,0.75454,0.00028,11.96372]
[1780217012341,29.87,73768.15,85.4,0.75417,0.00028,11.97318]
[1780217019390,29.86,73768.1,85.4,0.7542,0.00028,11.97222]
[1780217020397,29.86,73770.2,85.4,0.75479,0.00028,11.95713]
[1780217021403,29.86,73768.1,85.4,0.75422,0.00028,11.97186]
[1780217028453,29.85,73768.59,85.4,0.7544,0.00028,11.96711]
[1780217033488,29.85,73768.53,85.4,0.75442,0.00028,11.96664]
[1780217039530,29.84,73768.95,85.4,0.75458,0.00028,11.9626]
[1780217045572,29.84,73768.55,85.4,0.75451,0.00028,11.96439]
[1780217050608,29.83,73768.39,85.4,0.75449,0.00028,11.96467]
[1780217060677,29.82,73768.17,85.4,0.7545,0.00028,11.96454]
[1780217068733,29.82,73768.01,85.4,0.7545,0.00028,11.96442]
[1780217075782,29.81,73768.23,85.4,0.75468,0.00028,11.95556]
[1780217080817,29.81,73770.92,85.4,0.75545,0.00028,11.93571]
[1780217085852,29.81,73771.31,85.4,0.75558,0.00028,11.93235]
[1780217090887,29.8,73771.28,85.4,0.75559,0.00028,11.932]
[1780217094915,29.8,73776.46,85.4,0.75704,0.00028,11.89457]
[1780217095922,29.8,73786.11,85.4,0.7597,0.00027,11.82522]
[1780217101963,29.8,73785.79,85.4,0.75962,0.00027,11.82748]
[1780217107000,29.8,73785.53,85.4,0.75955,0.00027,11.82928]
[1780217109015,29.8,73779.57,85.4,0.75791,0.00028,11.87209]
[1780217110022,29.8,73777.83,85.4,0.75743,0.00028,11.8845]
[1780217114050,29.8,73779.96,85.4,0.75803,0.00028,11.86893]
[1780217119085,29.8,73777.78,85.4,0.75744,0.00028,11.88428]
[1780217120092,29.8,73774.34,85.4,0.75649,0.00028,11.90883]
[1780217123114,29.79,73772.83,85.4,0.75608,0.00028,11.91932]
[1780217129156,29.79,73773.35,85.4,0.75625,0.00028,11.91505]
[1780217135198,29.79,73772.71,85.4,0.75617,0.00028,11.91283]
[1780217136205,29.79,73771.23,85.4,0.75576,0.00028,11.92331]
[1780217142247,29.79,73771.25,85.4,0.75578,0.00028,11.92276]
[1780217147282,29.78,73771.44,85.4,0.75585,0.00028,11.92108]
[1780217157352,29.78,73771.35,85.4,0.75585,0.00028,11.92107]
[1780217162390,29.78,73770.05,85.4,0.7555,0.00028,11.93]
[1780217167425,29.78,73769.12,85.4,0.75526,0.00028,11.93625]
[1780217168432,29.78,73767.83,85.4,0.7549,0.00028,11.94536]
[1780217170446,29.78,73765.07,85.4,0.75414,0.00028,11.96482]
[1780217171455,29.78,73763.07,85.4,0.75359,0.00028,11.97896]
[1780217172462,29.77,73761.06,85.4,0.75303,0.00028,11.99314]
[1780217173469,29.77,73759.99,85.4,0.75273,0.00028,12.00062]
[1780217177497,29.77,73757.62,85.4,0.75209,0.00028,12.01678]
[1780217182532,29.77,73757.06,85.4,0.75197,0.00028,12.02001]
[1780217183539,29.77,73754.39,85.4,0.75122,0.00028,12.03873]
[1780217185553,29.76,73752.87,85.4,0.75081,0.00028,12.0491]
[1780217190588,29.76,73753.64,85.4,0.75106,0.00028,12.04273]
[1780217192602,29.76,73755.74,85.4,0.75174,0.00028,12.0214]
[1780217198646,29.75,73754.87,85.4,0.75152,0.00028,12.02695]
[1780217200659,29.75,73752.98,85.4,0.75099,0.00028,12.04008]
[1780217203680,29.75,73750.97,85.4,0.75044,0.00028,12.05391]
[1780217204687,29.75,73749.32,85.4,0.74998,0.00028,12.0654]
[1780217209035,29.75,73749.63,85.4,0.75009,0.00028,12.06278]
[1780217210729,29.75,73747.17,85.4,0.74941,0.00028,12.07967]
[1780217215764,29.74,73746.78,85.4,0.74933,0.00028,12.08162]
[1780217218785,29.74,73747.9,85.4,0.74967,0.00028,12.07325]
[1780217220799,29.74,73750.78,85.4,0.75049,0.00028,12.0527]
[1780217221806,29.74,73753.67,85.4,0.75131,0.00028,12.03216]
[1780217226841,29.73,73754.46,85.4,0.75155,0.00028,12.02606]
[1780217232887,29.73,73754.46,85.4,0.75157,0.00028,12.02545]
[1780217235908,29.73,73756.81,85.4,0.75224,0.00028,12.00852]
[1780217238929,29.73,73760.24,85.4,0.75321,0.00028,11.98394]
[1780217239936,29.73,73761.77,85.4,0.75364,0.00028,11.97299]
[1780217244971,29.72,73762.61,85.4,0.75389,0.00028,11.96667]
[1780217245978,29.72,73763.91,85.4,0.75425,0.00028,11.95735]
[1780217251015,29.72,73764.41,85.4,0.75448,0.00028,11.94727]
[1780217256050,29.72,73764.47,85.4,0.7545,0.00028,11.94666]
[1780217261086,29.72,73764.62,85.4,0.75455,0.00028,11.94543]
[1780217269142,29.72,73764.38,85.4,0.75449,0.00028,11.94693]
[1780217271156,29.72,73772.12,85.4,0.75665,0.00028,11.89155]
[1780217272162,29.72,73774.22,85.4,0.75723,0.00028,11.87644]
[1780217278204,29.72,73773.85,85.4,0.75713,0.00028,11.87894]
[1780217281226,29.72,73771.31,85.4,0.75643,0.00028,11.89707]
[1780217282233,29.72,73770.33,85.4,0.75616,0.00028,11.90404]
[1780217288275,29.72,73769.44,85.4,0.75593,0.00028,11.91008]
[1780217291296,29.72,73767.03,85.4,0.75526,0.00028,11.92713]
[1780217292303,29.72,73765.79,85.4,0.75492,0.00028,11.93591]
[1780217295324,29.71,73764.38,85.4,0.75454,0.00028,11.9457]
[1780217296331,29.71,73762.76,85.4,0.75409,0.00028,11.95723]
[1780217298345,29.71,73760.74,85.4,0.75353,0.00028,11.97154]
[1780217300359,29.71,73758.95,85.4,0.75303,0.00028,11.98417]
[1780217302373,29.71,73757.9,85.4,0.75274,0.00028,11.9915]
[1780217307408,29.71,73757.63,85.4,0.75268,0.00028,11.99309]
[1780217312442,29.71,73755.41,85.4,0.75214,0.00028,12.00218]
[1780217315464,29.71,73754.02,85.4,0.75177,0.00028,12.0117]
[1780217321505,29.7,73756.43,85.4,0.75247,0.00028,11.99386]
[1780217326541,29.7,73756.57,85.4,0.75253,0.00028,11.9923]
[1780217330569,29.7,73755.16,85.4,0.75216,0.00028,12.00187]
[1780217332583,29.7,73752.93,85.4,0.75154,0.00028,12.01744]
[1780217346681,29.68,73752.66,85.4,0.75154,0.00028,12.01726]
[1780217349703,29.68,73753.9,85.4,0.75191,0.00028,12.00805]
[1780217354738,29.68,73753.74,85.4,0.75189,0.00028,12.00851]
[1780217360780,29.67,73753.91,85.4,0.75197,0.00028,12.00649]
[1780217366822,29.67,73753.8,85.4,0.75197,0.00028,12.00647]
[1780217372864,29.66,73753.84,85.4,0.75209,0.00028,11.99911]
[1780217377899,29.66,73759.24,85.4,0.75363,0.00028,11.96003]
[1780217384948,29.66,73760.38,85.4,0.75397,0.00028,11.9513]
[1780217395018,29.65,73760.6,85.4,0.75406,0.00028,11.94896]
[1780217400056,29.65,73759.34,85.4,0.75372,0.00028,11.95756]
[1780217405091,29.65,73756.01,85.4,0.75281,0.00028,11.98085]
[1780217406097,29.65,73754.82,85.4,0.75248,0.00028,11.98921]
[1780217411132,29.65,73754.02,85.4,0.75227,0.00028,11.99427]
[1780217416168,29.64,73752.86,85.4,0.75197,0.00028,12.00188]
[1780217421203,29.64,73751.58,85.4,0.75163,0.00028,12.01041]
[1780217423217,29.64,73750.33,85.4,0.75129,0.00028,12.01907]
[1780217428251,29.64,73748.6,85.4,0.75082,0.00028,12.03084]
[1780217433287,29.63,73749.33,85.4,0.75112,0.00028,12.01886]
[1780217438322,29.63,73749.12,85.4,0.75108,0.00028,12.01985]
[1780217444366,29.63,73748.36,85.4,0.75089,0.00028,12.02464]
[1780217449401,29.62,73748.23,85.4,0.75088,0.00028,12.02505]
[1780217454435,29.62,73748.21,85.4,0.75089,0.00028,12.02468]
[1780217459471,29.62,73748.2,85.4,0.75091,0.00028,12.02425]
[1780217464526,29.62,73747.78,85.4,0.75081,0.00028,12.02672]
[1780217469541,29.61,73748.45,85.4,0.75102,0.00028,12.02148]
[1780217472564,29.61,73749.93,85.4,0.75144,0.00028,12.0107]
[1780217474578,29.61,73753.19,85.4,0.75237,0.00028,11.98736]
[1780217476592,29.61,73754.78,85.4,0.75282,0.00028,11.97592]
[1780217477599,29.61,73756.74,85.4,0.75338,0.00028,11.96185]
[1780217480620,29.61,73754.99,85.4,0.75289,0.00028,11.9741]
[1780217486662,29.6,73755.23,85.4,0.75298,0.00028,11.97185]
[1780217493714,29.6,73755.36,85.4,0.75312,0.00028,11.96396]
[1780217499756,29.6,73755.07,85.4,0.75306,0.00028,11.9654]
[1780217503784,29.6,73757.1,85.4,0.75365,0.00028,11.95049]
[1780217504791,29.59,73760.46,85.4,0.7546,0.00028,11.92635]
[1780217509825,29.59,73760.51,85.4,0.75463,0.00028,11.92562]
[1780217510992,29.59,73760.51,85.4,0.75463,0.00028,11.92562]
[1780217511074,29.59,73768.69,85.4,0.75692,0.00028,11.8668]
[1780217511840,29.59,73773.32,85.4,0.75821,0.00028,11.83339]
[1780217512847,29.59,73771.71,85.4,0.75776,0.00028,11.84507]
[1780217514942,29.59,73771.59,85.4,0.75772,0.00028,11.84597]
[1780217514981,29.59,73772.27,85.4,0.75791,0.00028,11.8411]
[1780217521911,29.59,73772.27,85.4,0.7579,0.00028,11.84137]
[1780217523925,29.6,73769.84,85.4,0.75722,0.00028,11.85898]
[1780217529967,29.6,73770.02,85.4,0.75727,0.00028,11.85773]
[1780217535024,29.6,73770.39,85.4,0.75737,0.00028,11.8551]
[1780217540041,29.6,73770.92,85.4,0.75751,0.00028,11.85133]
[1780217545076,29.6,73771.19,85.4,0.75759,0.00028,11.84945]
[1780217550111,29.6,73771.15,85.4,0.75757,0.00028,11.84981]
[1780217553132,29.6,73770.31,85.4,0.75741,0.00028,11.8496]
[1780217557160,29.6,73771.39,85.4,0.75771,0.00028,11.84186]
[1780217560183,29.6,73773.53,85.4,0.75831,0.00028,11.82646]
[1780217566225,29.6,73771.42,85.4,0.75771,0.00028,11.84192]
[1780217571518,29.6,73771.68,85.4,0.75778,0.00028,11.84009]
[1780217572267,29.6,73771.47,85.4,0.75772,0.00028,11.84166]
[1780217577301,29.6,73771.53,85.4,0.75774,0.00028,11.84132]
[1780217581330,29.6,73769.42,85.4,0.75715,0.00028,11.85659]
[1780217581971,29.6,73769.42,85.4,0.75715,0.00028,11.85659]
[1780217582337,29.6,73766.49,85.4,0.75633,0.00028,11.87766]
[1780217588380,29.6,73766.66,85.4,0.75639,0.00028,11.87615]
[1780217589387,29.6,73765.33,85.4,0.75602,0.00028,11.88567]
[1780217595431,29.6,73765.4,85.4,0.75605,0.00028,11.88484]
[1780217600467,29.59,73765.3,85.4,0.75603,0.00028,11.88531]
[1780217601767,29.59,73765.3,85.4,0.75603,0.00028,11.88531]
[1780217601837,29.59,73765.07,85.4,0.75597,0.00028,11.88691]
[1780217603488,29.59,73764.05,85.4,0.75569,0.00028,11.89414]
[1780217608522,29.59,73763.88,85.4,0.75565,0.00028,11.89507]
[1780217617586,29.59,73764.07,85.4,0.7558,0.00028,11.88695]
[1780217620606,29.59,73765.41,85.4,0.75618,0.00028,11.8772]
[1780217621614,29.59,73766.82,85.4,0.75657,0.00028,11.86702]
[1780217623163,29.59,73766.82,85.4,0.75657,0.00028,11.86702]
[1780217623265,29.59,73773.98,85.4,0.75857,0.00028,11.81536]
[1780217623633,29.59,73778.28,85.4,0.75976,0.00028,11.7842]
[1780217627235,29.59,73778.42,85.4,0.7598,0.00028,11.78332]
[1780217627277,29.59,73778.37,85.4,0.75978,0.00028,11.78381]
[1780217637732,29.59,73778.57,85.4,0.75981,0.00028,11.78302]
[1780217643774,29.6,73779.01,85.4,0.75991,0.00028,11.78029]
[1780217648809,29.6,73778.55,85.4,0.75977,0.00028,11.78409]
[1780217649816,29.6,73777.74,85.4,0.75954,0.00028,11.79006]
[1780217656865,29.6,73777.88,85.4,0.75956,0.00028,11.78963]
[1780217661900,29.6,73778.44,85.4,0.7597,0.00028,11.78598]
[1780217664921,29.61,73779.69,85.4,0.76003,0.00028,11.77717]
[1780217665928,29.61,73784.0,85.4,0.76122,0.00028,11.74593]
[1780217667942,29.61,73786.02,85.4,0.76177,0.00028,11.73144]
[1780217673984,29.61,73789.56,85.4,0.7628,0.00028,11.70014]
[1780217674991,29.61,73793.11,85.4,0.76377,0.00027,11.67433]
[1780217680026,29.62,73793.52,85.4,0.76386,0.00027,11.67185]
[1780217681033,29.62,73795.88,85.4,0.7645,0.00027,11.65463]
[1780217686068,29.62,73797.99,85.4,0.76507,0.00027,11.63961]
[1780217688082,29.62,73800.03,85.4,0.76562,0.00027,11.62485]
[1780217689089,29.62,73800.9,85.4,0.76585,0.00027,11.61858]
[1780217692110,29.62,73798.81,85.4,0.76526,0.00027,11.63432]
[1780217694124,29.62,73800.7,85.4,0.76577,0.00027,11.62065]
[1780217695131,29.62,73801.68,85.4,0.76604,0.00027,11.61356]
[1780217700166,29.63,73802.07,85.4,0.76613,0.00027,11.61119]
[1780217702180,29.63,73802.53,85.4,0.76624,0.00027,11.608]
[1780217709229,29.63,73802.29,85.4,0.76615,0.00027,11.61049]
[1780217711242,29.63,73803.6,85.4,0.7665,0.00027,11.60105]
[1780217712250,29.63,73804.64,85.4,0.76678,0.00027,11.5935]
[1780217713257,29.63,73805.52,85.4,0.76702,0.00027,11.58714]
[1780217714264,29.63,73806.4,85.4,0.76725,0.00027,11.58078]
[1780217715271,29.63,73807.21,85.4,0.76747,0.00027,11.57494]
[1780217717285,29.63,73807.86,85.4,0.76763,0.00027,11.57043]
[1780217718292,29.64,73808.84,85.4,0.7679,0.00027,11.56334]
[1780217719299,29.64,73809.31,85.4,0.76802,0.00027,11.56003]
[1780217723327,29.64,73809.86,85.4,0.76816,0.00027,11.55621]
[1780217725341,29.64,73814.65,85.4,0.76945,0.00027,11.52092]
[1780217728363,29.64,73817.81,85.4,0.7703,0.00027,11.49784]
[1780217732391,29.64,73821.14,85.4,0.77125,0.00027,11.4673]
[1780217740447,29.65,73820.83,85.4,0.77112,0.00027,11.47096]
[1780217746489,29.65,73820.91,85.4,0.77111,0.00027,11.47135]
[1780217752531,29.66,73820.02,85.4,0.77083,0.00027,11.47893]
[1780217758575,29.66,73820.73,85.4,0.77099,0.00027,11.47464]
[1780217761597,29.67,73827.93,85.4,0.77291,0.00027,11.42159]
[1780217762604,29.67,73833.54,85.4,0.7744,0.00027,11.37995]
[1780217763613,29.67,73835.75,85.4,0.77498,0.00027,11.3637]
[1780217767508,29.67,73836.67,85.4,0.77521,0.00027,11.35741]
[1780217768648,29.67,73839.03,85.4,0.7758,0.00027,11.34066]
[1780217771219,29.68,73838.85,85.4,0.77575,0.00027,11.34233]
[1780217771898,29.68,73839.04,85.4,0.77577,0.00027,11.34155]
[1780217771932,29.68,73839.04,85.4,0.77577,0.00027,11.34155]
[1780217772208,29.68,73839.04,85.4,0.77577,0.00027,11.34155]
[1780217772292,29.68,73839.04,85.4,0.77577,0.00027,11.34167]
[1780217772676,29.68,73849.72,85.4,0.7786,0.00026,11.26145]
[1780217773683,29.68,73850.31,85.4,0.77875,0.00026,11.25723]
[1780217776038,29.68,73849.85,85.4,0.77862,0.00026,11.26099]
[1780217780501,29.68,73850.43,85.4,0.77875,0.00026,11.2572]
[1780217780732,29.69,73852.91,85.4,0.77939,0.00026,11.23895]
[1780217781739,29.69,73854.79,85.4,0.77988,0.00026,11.22493]
[1780217784587,29.69,73855.34,85.4,0.78002,0.00026,11.22096]
[1780217783753,29.69,73851.82,85.4,0.77908,0.00026,11.2477]
[1780217785767,29.69,73854.97,85.4,0.77991,0.00026,11.22419]
[1780217790802,29.69,73856.2,85.4,0.78021,0.00026,11.21544]
[1780217794831,29.69,73861.13,85.4,0.78157,0.00026,11.17217]
[1780217797165,29.7,73863.18,85.4,0.7821,0.00026,11.15685]
[1780217803894,29.7,73864.99,85.4,0.78256,0.00026,11.14365]
[1780217804901,29.7,73866.86,85.4,0.78304,0.00026,11.12956]
[1780217809937,29.7,73867.37,85.4,0.78317,0.00026,11.12581]
[1780217814971,29.7,73867.78,85.4,0.78328,0.00026,11.12273]
[1780217820012,29.7,73868.36,85.4,0.78343,0.00026,11.11832]
[1780217826048,29.7,73868.96,85.4,0.78359,0.00026,11.11368]
[1780217831084,29.7,73869.28,85.4,0.78367,0.00026,11.1112]
[1780217836119,29.7,73869.33,85.4,0.78369,0.00026,11.11077]
[1780217838134,29.7,73866.45,85.4,0.78294,0.00026,11.13264]
[1780217843168,29.7,73866.33,85.4,0.78291,0.00026,11.13343]
[1780217848202,29.7,73867.58,85.4,0.78324,0.00026,11.12382]
[1780217854245,29.7,73867.68,85.4,0.78335,0.00026,11.11659]
[1780217856259,29.7,73872.55,85.4,0.78462,0.00026,11.07957]
[1780217861293,29.7,73869.23,85.4,0.78374,0.00026,11.10523]
[1780217866329,29.7,73869.47,85.4,0.78379,0.00026,11.10376]
[1780217874385,29.7,73869.41,85.4,0.78376,0.00026,11.10477]
[1780217879420,29.7,73869.5,85.4,0.78377,0.00026,11.10439]
[1780217884455,29.71,73869.6,85.4,0.78379,0.00026,11.10383]
[1780217886469,29.71,73864.52,85.4,0.78246,0.00026,11.14245]
[1780217887476,29.71,73858.96,85.4,0.781,0.00026,11.18453]
[1780217892511,29.7,73858.44,85.4,0.78088,0.00026,11.18823]
[1780217897546,29.7,73857.71,85.4,0.78069,0.00026,11.19357]
[1780217904595,29.7,73857.42,85.4,0.78063,0.00026,11.19515]
[1780217909733,29.7,73857.76,85.4,0.78073,0.00026,11.19227]
[1780217915673,29.7,73857.43,85.4,0.78076,0.00026,11.18753]
[1780217920708,29.69,73858.26,85.4,0.78099,0.00026,11.18074]
[1780217928764,29.69,73856.57,85.4,0.78057,0.00026,11.19285]
[1780217929771,29.69,73854.47,85.4,0.78002,0.00026,11.20868]
[1780217934806,29.69,73854.32,85.4,0.77999,0.00026,11.20958]
[1780217939864,29.69,73854.7,85.4,0.78009,0.00026,11.20648]
[1780217948928,29.69,73854.67,85.4,0.7801,0.00026,11.20633]
[1780217952956,29.69,73852.32,85.4,0.77948,0.00026,11.22392]
[1780217961014,29.68,73849.92,85.4,0.77886,0.00026,11.24177]
[1780217968064,29.68,73850.35,85.4,0.77898,0.00026,11.23821]
[1780217971085,29.68,73848.87,85.4,0.77868,0.00026,11.2428]
[1780217972092,29.68,73846.35,85.4,0.77801,0.00026,11.26171]
[1780217973098,29.68,73845.88,85.4,0.77789,0.00027,11.26511]
[1780217974107,29.68,73845.16,85.4,0.77771,0.00027,11.27035]
[1780217975114,29.68,73845.58,85.4,0.77783,0.00027,11.26701]
[1780217977128,29.68,73845.35,85.4,0.77778,0.00027,11.26839]
[1780217980149,29.68,73844.5,85.4,0.77757,0.00027,11.27425]
[1780217981156,29.68,73843.65,85.4,0.77735,0.00027,11.28059]
[1780217982163,29.68,73843.13,85.4,0.77721,0.00027,11.28445]
[1780217986191,29.67,73842.65,85.4,0.77709,0.00027,11.2878]
[1780217987198,29.67,73842.09,85.4,0.77694,0.00027,11.29194]
[1780217990219,29.67,73841.34,85.4,0.77675,0.00027,11.29734]
[1780217995255,29.67,73841.16,85.4,0.77672,0.00027,11.29825]
[1780217997269,29.67,73842.97,85.4,0.77721,0.00027,11.28448]
[1780218000290,29.67,73843.49,85.4,0.77735,0.00027,11.28033]
[1780218001297,29.67,73842.24,85.4,0.77703,0.00027,11.28965]
[1780218002304,29.67,73838.18,85.4,0.77595,0.00027,11.32004]
[1780218003311,29.67,73835.44,85.4,0.77522,0.00027,11.34049]
[1780218004318,29.67,73832.47,85.4,0.77443,0.00027,11.36259]
[1780218005325,29.67,73830.02,85.4,0.77378,0.00027,11.38082]
[1780218006332,29.67,73829.13,85.4,0.77354,0.00027,11.38739]
[1780218011367,29.66,73829.29,85.4,0.77361,0.00027,11.38554]
[1780218016402,29.66,73829.65,85.4,0.77373,0.00027,11.38219]
[1780218018416,29.66,73835.0,85.4,0.77517,0.00027,11.34189]
[1780218019423,29.66,73836.85,85.4,0.77566,0.00027,11.32794]
[1780218020430,29.66,73837.72,85.4,0.7759,0.00027,11.32133]
[1780218022446,29.66,73838.26,85.4,0.77605,0.00027,11.31713]
[1780218033524,29.65,73838.3,85.4,0.77617,0.00027,11.30965]
[1780218036545,29.65,73839.28,85.4,0.77643,0.00027,11.3021]
[1780218037552,29.65,73839.68,85.4,0.77654,0.00027,11.29904]
[1780218041581,29.65,73841.82,85.4,0.77712,0.00027,11.28276]
[1780218043595,29.65,73839.68,85.4,0.77655,0.00027,11.29878]
[1780218053664,29.65,73839.68,85.4,0.77657,0.00027,11.29826]
[1780218059708,29.65,73839.76,85.4,0.7766,0.00027,11.29735]
[1780218065750,29.65,73839.82,85.4,0.77663,0.00027,11.2966]
[1780218075820,29.64,73839.82,85.4,0.77665,0.00027,11.29609]
[1780218084883,29.64,73839.22,85.4,0.7765,0.00027,11.30015]
[1780218085890,29.64,73839.73,85.4,0.77664,0.00027,11.29626]
[1780218091932,29.64,73839.76,85.4,0.77674,0.00027,11.28932]
[1780218097974,29.64,73839.96,85.4,0.7768,0.00027,11.28755]
[1780218103009,29.64,73839.96,85.4,0.77681,0.00027,11.28734]
[1780218111067,29.64,73835.21,85.4,0.77555,0.00027,11.32265]
[1780218112074,29.64,73832.02,85.4,0.7747,0.00027,11.34647]
[1780218113082,29.64,73829.9,85.4,0.77414,0.00027,11.36222]
[1780218114088,29.64,73825.46,85.4,0.77295,0.00027,11.3953]
[1780218115095,29.63,73824.56,85.4,0.77271,0.00027,11.40189]
[1780218119123,29.63,73823.86,85.4,0.77254,0.00027,11.40658]
[1780218122144,29.63,73822.68,85.4,0.77224,0.00027,11.41497]
[1780218127179,29.63,73821.73,85.4,0.772,0.00027,11.42139]
[1780218132214,29.62,73821.92,85.4,0.77208,0.00027,11.4194]
[1780218137249,29.62,73821.81,85.4,0.77207,0.00027,11.41948]
[1780218138256,29.62,73822.51,85.4,0.77227,0.00027,11.41412]
[1780218143292,29.62,73822.55,85.4,0.7723,0.00027,11.41313]
[1780218146312,29.62,73823.24,85.4,0.7725,0.00027,11.40757]
[1780218147190,29.62,73823.24,85.4,0.7725,0.00027,11.40757]
[1780218147239,29.62,73823.24,85.4,0.7725,0.00027,11.40757]
[1780218147319,29.61,73819.81,85.4,0.77158,0.00027,11.433]
[1780218148326,29.61,73809.17,85.4,0.7687,0.00027,11.51182]
[1780218149333,29.61,73808.41,85.4,0.7685,0.00027,11.5172]
[1780218150340,29.61,73806.57,85.4,0.76801,0.00027,11.53055]
[1780218151346,29.61,73806.01,85.4,0.76795,0.00027,11.52807]
[1780218152354,29.61,73806.58,85.4,0.76811,0.00027,11.52361]
[1780218155375,29.61,73806.16,85.4,0.76802,0.00027,11.52599]
[1780218156382,29.6,73806.46,85.4,0.76811,0.00027,11.52354]
[1780218165574,29.6,73806.65,85.4,0.76819,0.00027,11.52143]
[1780218167459,29.59,73807.12,85.4,0.76838,0.00027,11.51613]
[1780218169473,29.59,73807.49,85.4,0.7685,0.00027,11.51295]
[1780218170480,29.59,73808.17,85.4,0.76869,0.00027,11.50769]
[1780218174507,29.59,73810.26,85.4,0.76929,0.00027,11.49149]
[1780218175515,29.58,73811.64,85.4,0.76967,0.00027,11.48118]
[1780218177846,29.58,73810.51,85.4,0.76936,0.00027,11.48942]
[1780218178536,29.58,73808.55,85.4,0.76883,0.00027,11.5039]
[1780218180550,29.58,73808.79,85.4,0.7689,0.00027,11.50197]
[1780218181557,29.58,73808.13,85.4,0.76873,0.00027,11.50679]
[1780218185586,29.58,73808.43,85.4,0.76882,0.00027,11.50424]
[1780218188607,29.58,73808.64,85.4,0.76889,0.00027,11.50244]
[1780218189614,29.58,73809.03,85.4,0.76899,0.00027,11.49947]
[1780218192635,29.58,73799.85,85.4,0.76649,0.00027,11.56729]
[1780218193642,29.58,73798.31,85.4,0.76606,0.00027,11.57868]
[1780218198677,29.58,73799.04,85.4,0.76626,0.00027,11.57341]
[1780218199684,29.58,73799.59,85.4,0.76641,0.00027,11.56938]
[1780218204837,29.58,73799.16,85.4,0.76629,0.00027,11.57268]
[1780218204938,29.58,73793.95,85.4,0.76486,0.00028,11.61104]
[1780218205731,29.58,73793.1,85.4,0.76462,0.00028,11.61727]
[1780218207910,29.58,73792.36,85.4,0.76442,0.00028,11.62265]
[1780218213692,29.58,73792.64,85.4,0.7645,0.00028,11.62051]
[1780218213787,29.58,73794.48,85.4,0.76509,0.00028,11.60055]
[1780218214794,29.58,73795.34,85.4,0.76533,0.00027,11.59421]
[1780218215801,29.58,73794.34,85.4,0.76505,0.00028,11.60156]
[1780218220836,29.58,73794.56,85.4,0.76511,0.00028,11.59987]
[1780218221843,29.58,73795.55,85.4,0.76539,0.00027,11.59258]
[1780218224864,29.58,73796.2,85.4,0.76557,0.00027,11.58779]
[1780218225871,29.58,73798.27,85.4,0.76613,0.00027,11.57255]
[1780218230906,29.58,73798.66,85.4,0.76624,0.00027,11.56978]
[1780218235942,29.58,73800.61,85.4,0.76677,0.00027,11.55553]
[1780218236948,29.58,73803.71,85.4,0.76761,0.00027,11.53268]
[1780218239970,29.58,73795.39,85.4,0.76533,0.00027,11.59421]
[1780218240977,29.58,73789.02,85.4,0.76357,0.00028,11.64095]
[1780218245007,29.58,73775.23,85.4,0.75976,0.00028,11.74129]
[1780218246015,29.58,73766.26,85.4,0.75725,0.00028,11.80616]
[1780218249037,29.58,73767.23,85.4,0.75754,0.00028,11.79868]
[1780218250044,29.58,73765.52,85.4,0.75707,0.00028,11.81092]
[1780218255079,29.57,73766.12,85.4,0.75726,0.00028,11.80601]
[1780218259107,29.57,73769.46,85.4,0.75821,0.00028,11.78145]
[1780218260114,29.57,73770.5,85.4,0.7585,0.00028,11.77385]
[1780218265149,29.57,73770.4,85.4,0.75849,0.00028,11.77423]
[1780218270184,29.57,73770.47,85.4,0.75852,0.00028,11.7734]
[1780218278240,29.57,73770.37,85.4,0.75858,0.00028,11.76749]
[1780218280254,29.57,73771.81,85.4,0.75898,0.00028,11.75711]
[1780218285289,29.57,73771.29,85.4,0.75883,0.00028,11.76103]
[1780218292871,29.57,73771.07,85.4,0.75876,0.00028,11.76272]
[1780218292922,29.57,73769.47,85.4,0.75831,0.00028,11.77438]
[1780218293345,29.57,73772.76,85.4,0.75923,0.00028,11.75054]
[1780218295358,29.57,73773.75,85.4,0.75951,0.00028,11.74336]
[1780218299387,29.57,73775.07,85.4,0.75988,0.00028,11.7338]
[1780218304421,29.57,73775.19,85.4,0.75991,0.00028,11.73301]
[1780218305827,29.57,73777.45,85.4,0.76053,0.00028,11.71664]
[1780218306436,29.57,73778.77,85.4,0.7609,0.00028,11.70703]
[1780218311877,29.57,73778.81,85.4,0.76091,0.00028,11.70689]
[1780218311945,29.57,73781.08,85.4,0.76153,0.00028,11.69052]
[1780218317792,29.57,73780.96,85.4,0.7615,0.00028,11.69134]
[1780218320534,29.57,73779.14,85.4,0.761,0.00028,11.70431]
[1780218324563,29.57,73778.12,85.4,0.76073,0.00028,11.7114]
[1780218328591,29.57,73777.08,85.4,0.76046,0.00028,11.71852]
[1780218333626,29.56,73778.52,85.4,0.76096,0.00028,11.7011]
[1780218342289,29.56,73778.73,85.4,0.76103,0.00028,11.69924]
[1780218350691,29.56,73778.73,85.4,0.76107,0.00028,11.69823]
[1780218355916,29.55,73779.22,85.4,0.76123,0.00028,11.69415]
[1780218361914,29.55,73779.25,85.4,0.76126,0.00028,11.69326]
[1780218368874,29.54,73778.99,85.4,0.76123,0.00028,11.69406]
[1780218370888,29.54,73777.87,85.4,0.76093,0.00028,11.70197]
[1780218378324,29.54,73778.05,85.4,0.761,0.00028,11.70011]
[1780218383911,29.53,73778.28,85.4,0.7611,0.00028,11.69734]
[1780218389536,29.53,73778.67,85.4,0.76123,0.00028,11.69382]
[1780218395057,29.53,73778.54,85.4,0.76131,0.00028,11.68756]
[1780218402363,29.53,73778.54,85.4,0.76131,0.00028,11.68756]
[1780218408147,29.52,73778.9,85.4,0.76142,0.00028,11.68465]
[1780218416487,29.52,73778.94,85.4,0.76144,0.00028,11.68413]
[1780218425759,29.52,73778.99,85.4,0.7615,0.00028,11.68262]
[1780218426274,29.51,73782.23,85.4,0.76242,0.00028,11.65826]
[1780218431308,29.51,73782.93,85.4,0.76263,0.00028,11.65271]
[1780218432316,29.51,73783.72,85.4,0.76285,0.00028,11.64684]
[1780218439365,29.51,73783.48,85.4,0.76281,0.00028,11.64808]
[1780218446150,29.51,73783.5,85.4,0.76281,0.00028,11.64785]
[1780218453463,29.5,73783.43,85.4,0.76291,0.00028,11.64099]
[1780218459258,29.5,73783.89,85.4,0.76305,0.00028,11.63731]
[1780218459297,29.5,73787.06,85.4,0.76393,0.00028,11.61392]
[1780218459505,29.5,73788.47,85.4,0.76432,0.00028,11.60355]
[1780218461519,29.5,73790.96,85.4,0.76502,0.00028,11.58515]
[1780218462526,29.5,73793.42,85.4,0.76569,0.00028,11.56699]
[1780218464540,29.5,73798.34,85.4,0.76705,0.00027,11.53065]
[1780218466554,29.5,73799.14,85.4,0.76727,0.00027,11.52471]
[1780218471589,29.5,73798.94,85.4,0.76721,0.00027,11.52618]
[1780218477631,29.5,73799.02,85.4,0.76724,0.00027,11.5256]
[1780218482666,29.5,73798.92,85.4,0.76721,0.00027,11.52635]
[1780218492736,29.5,73798.92,85.4,0.76721,0.00027,11.52639]
[1780218497771,29.5,73799.0,85.4,0.76723,0.00027,11.52583]
[1780218498778,29.5,73799.82,85.4,0.76745,0.00027,11.51976]
[1780218499785,29.5,73802.11,85.4,0.76808,0.00027,11.5028]
[1780218500792,29.5,73804.26,85.4,0.76867,0.00027,11.48688]
[1780218505828,29.5,73804.4,85.4,0.7687,0.00027,11.48613]
[1780218506835,29.5,73806.35,85.4,0.76923,0.00027,11.47169]
[1780218509856,29.5,73805.24,85.4,0.76892,0.00027,11.48016]
[1780218510862,29.5,73803.41,85.4,0.76841,0.00027,11.49383]
[1780218515898,29.51,73802.88,85.4,0.76833,0.00027,11.49171]
[1780218518922,29.51,73802.25,85.4,0.76816,0.00027,11.49653]
[1780218523957,29.51,73802.25,85.4,0.76815,0.00027,11.49676]
[1780218531011,29.51,73802.48,85.4,0.7682,0.00027,11.49537]
[1780218538275,29.51,73802.48,85.4,0.7682,0.00027,11.49537]
[1780218538376,29.51,73797.13,85.4,0.76672,0.00028,11.53531]
[1780218539068,29.51,73794.46,85.4,0.76598,0.00028,11.55504]
[1780218540075,29.51,73795.06,85.4,0.76615,0.00028,11.55059]
[1780218544104,29.51,73795.65,85.4,0.76631,0.00028,11.54618]
[1780218546118,29.51,73798.48,85.4,0.76709,0.00027,11.52524]
[1780218548132,29.51,73802.16,85.4,0.7681,0.00027,11.49799]
[1780218549139,29.51,73803.97,85.4,0.7686,0.00027,11.48459]
[1780218553167,29.51,73801.91,85.4,0.76803,0.00027,11.50004]
[1780218557201,29.51,73802.93,85.4,0.7683,0.00027,11.49257]
[1780218558208,29.51,73806.89,85.4,0.76939,0.00027,11.46319]
[1780218559215,29.51,73807.23,85.4,0.76948,0.00027,11.46073]
[1780218564250,29.51,73807.42,85.4,0.76952,0.00027,11.45965]
[1780218565257,29.52,73807.83,85.4,0.76963,0.00027,11.45666]
[1780218566264,29.52,73808.06,85.4,0.76969,0.00027,11.45502]
[1780218567272,29.52,73808.92,85.4,0.76992,0.00027,11.44869]
[1780218569285,29.52,73808.63,85.4,0.76983,0.00027,11.451]
[1780218576689,29.52,73808.76,85.4,0.76994,0.00027,11.44386]
[1780218578348,29.52,73809.0,85.4,0.76999,0.00027,11.44257]
[1780218583383,29.52,73808.88,85.4,0.76994,0.00027,11.44388]
[1780218587411,29.52,73809.07,85.4,0.76998,0.00027,11.4428]
[1780218592446,29.53,73809.21,85.4,0.77,0.00027,11.44219]
[1780218596473,29.53,73808.88,85.4,0.7699,0.00027,11.445]
[1780218601509,29.53,73808.19,85.4,0.7697,0.00027,11.45055]
[1780218602516,29.53,73808.7,85.4,0.76983,0.00027,11.44683]
[1780218607554,29.53,73808.94,85.4,0.76989,0.00027,11.44546]
[1780218608561,29.53,73811.01,85.4,0.77045,0.00027,11.43013]
[1780218612589,29.53,73811.12,85.4,0.77046,0.00027,11.42971]
[1780218613595,29.53,73811.32,85.4,0.77051,0.00027,11.42832]
[1780218616064,29.54,73810.71,85.4,0.77034,0.00027,11.43314]
[1780218618631,29.54,73810.92,85.4,0.77039,0.00027,11.43175]
[1780218620645,29.54,73808.87,85.4,0.76982,0.00027,11.44719]
[1780218626271,29.54,73808.9,85.4,0.76983,0.00027,11.4471]
[1780218634743,29.54,73809.45,85.4,0.77003,0.00027,11.43741]
[1780218635750,29.54,73812.87,85.4,0.77096,0.00027,11.41201]
[1780218639783,29.54,73816.21,85.4,0.77185,0.00027,11.38752]
[1780218640791,29.55,73823.29,85.4,0.77376,0.00027,11.33468]
[1780218645826,29.55,73824.01,85.4,0.77393,0.00027,11.33013]
[1780218650861,29.55,73823.69,85.4,0.77381,0.00027,11.33333]
[1780218657910,29.56,73822.51,85.4,0.77346,0.00027,11.3432]
[1780218662945,29.56,73822.69,85.4,0.77348,0.00027,11.34255]
[1780218667979,29.56,73820.97,85.4,0.77299,0.00027,11.35612]
[1780218673014,29.57,73821.22,85.4,0.77304,0.00027,11.35479]
[1780218681071,29.57,73816.06,85.4,0.77163,0.00027,11.39375]
[1780218683086,29.57,73813.94,85.4,0.77105,0.00027,11.40954]
[1780218688121,29.57,73813.74,85.4,0.771,0.00027,11.41094]
[1780218694164,29.57,73814.15,85.4,0.7712,0.00027,11.4012]
[1780218701213,29.57,73815.84,85.4,0.77167,0.00027,11.38823]
[1780218710276,29.56,73816.56,85.4,0.77188,0.00027,11.3825]
[1780218720346,29.56,73816.56,85.4,0.7719,0.00027,11.38203]
[1780218722359,29.56,73810.36,85.4,0.77022,0.00027,11.42814]
[1780218723366,29.56,73809.25,85.4,0.76992,0.00027,11.4363]
[1780218724374,29.56,73809.03,85.4,0.76986,0.00027,11.43783]
[1780218729409,29.56,73808.95,85.4,0.76986,0.00027,11.43791]
[1780218738472,29.55,73809.19,85.4,0.76995,0.00027,11.43527]
[1780218739479,29.55,73809.97,85.4,0.77017,0.00027,11.42938]
[1780218745521,29.55,73810.01,85.4,0.7702,0.00027,11.42859]
[1780218751564,29.55,73809.72,85.4,0.77022,0.00027,11.42386]
[1780218752570,29.55,73809.37,85.4,0.77012,0.00027,11.42639]
[1780218753577,29.55,73809.19,85.4,0.77008,0.00027,11.42766]
[1780218757606,29.55,73809.43,85.4,0.77015,0.00027,11.42557]
[1780218758612,29.55,73809.64,85.4,0.77021,0.00027,11.42393]
[1780218760626,29.55,73809.45,85.4,0.77017,0.00027,11.42521]
[1780218761633,29.54,73809.69,85.4,0.77023,0.00027,11.42335]
[1780218766668,29.54,73809.63,85.4,0.77023,0.00027,11.42353]
[1780218769689,29.54,73810.56,85.4,0.77049,0.00027,11.41641]
[1780218770696,29.54,73812.28,85.4,0.77096,0.00027,11.40353]
[1780218775731,29.54,73812.4,85.4,0.771,0.00027,11.40246]
[1780218781773,29.54,73812.34,85.4,0.77099,0.00027,11.40275]
[1780218786807,29.54,73812.37,85.4,0.771,0.00027,11.40238]
[1780218789774,29.54,73812.88,85.4,0.77114,0.00027,11.39851]
[1780218789829,29.54,73815.0,85.4,0.77172,0.00027,11.38266]
[1780218790836,29.54,73818.31,85.4,0.77262,0.00027,11.35789]
[1780218793717,29.54,73818.71,85.4,0.77273,0.00027,11.3549]
[1780218793857,29.54,73816.62,85.4,0.77216,0.00027,11.37053]
[1780218800906,29.54,73815.61,85.4,0.77189,0.00027,11.3779]
[1780218805941,29.54,73814.99,85.4,0.77173,0.00027,11.38239]
[1780218806948,29.54,73817.41,85.4,0.77239,0.00027,11.36427]
[1780218819035,29.54,73817.53,85.4,0.77251,0.00027,11.35676]
[1780218824070,29.54,73816.46,85.4,0.77222,0.00027,11.36467]
[1780218829105,29.54,73817.17,85.4,0.77242,0.00027,11.35924]
[1780218841189,29.53,73815.2,85.4,0.77189,0.00027,11.37373]
[1780218851259,29.53,73815.24,85.4,0.77191,0.00027,11.37314]
[1780218856294,29.53,73815.13,85.4,0.77189,0.00027,11.37383]
[1780218861329,29.53,73815.25,85.4,0.77192,0.00027,11.37281]
[1780218872405,29.53,73815.17,85.4,0.77199,0.00027,11.36679]
[1780218878448,29.53,73817.45,85.4,0.77261,0.00027,11.34967]
[1780218892546,29.53,73817.32,85.4,0.77257,0.00027,11.3507]
[1780218898588,29.53,73802.08,85.4,0.76841,0.00027,11.46432]
[1780218899595,29.53,73796.19,85.4,0.76679,0.00028,11.50791]
[1780218900603,29.53,73793.29,85.4,0.76599,0.00028,11.52932]
[1780218901610,29.53,73787.93,85.4,0.76452,0.00028,11.56863]
[1780218904632,29.53,73786.84,85.4,0.76423,0.00028,11.57621]
[1780218912689,29.52,73786.72,85.4,0.76424,0.00028,11.57587]
[1780218915710,29.52,73788.15,85.4,0.76465,0.00028,11.5649]
[1780218920745,29.52,73788.0,85.4,0.76464,0.00028,11.56533]
[1780218928802,29.51,73788.19,85.4,0.76473,0.00028,11.56292]
[1780218936859,29.51,73787.87,85.4,0.76475,0.00028,11.55793]
[1780218942901,29.5,73787.87,85.4,0.76478,0.00028,11.55727]
[1780218947936,29.5,73788.17,85.4,0.76488,0.00028,11.55453]
[1780218953978,29.5,73787.95,85.4,0.76484,0.00028,11.55554]
[1780218964771,29.5,73787.98,85.4,0.76487,0.00028,11.55492]
[1780218969086,29.49,73792.63,85.4,0.76619,0.00028,11.51953]
[1780218970093,29.49,73795.38,85.4,0.76695,0.00028,11.49913]
[1780218979156,29.49,73795.31,85.4,0.76695,0.00028,11.49935]
[1780218983184,29.49,73794.76,85.4,0.7668,0.00028,11.50329]
[1780218986205,29.49,73796.16,85.4,0.76719,0.00028,11.4928]
[1780218987212,29.49,73797.34,85.4,0.76752,0.00028,11.48402]
[1780218989226,29.49,73801.88,85.4,0.76877,0.00027,11.45027]
[1780218992247,29.49,73802.31,85.4,0.76896,0.00027,11.44068]
[1780218995271,29.49,73802.8,85.4,0.76909,0.00027,11.43713]
[1780219000306,29.49,73803.14,85.4,0.76918,0.00027,11.4348]
[1780219006348,29.49,73802.83,85.4,0.76909,0.00027,11.43739]
[1780219011383,29.49,73802.65,85.4,0.76903,0.00027,11.43898]
[1780219017782,29.49,73802.7,85.4,0.76904,0.00027,11.4387]
[1780219018432,29.49,73825.54,85.4,0.77525,0.00027,11.26797]
[1780219019439,29.49,73828.07,85.4,0.77593,0.00027,11.24902]
[1780219021866,29.49,73827.75,85.4,0.77584,0.00027,11.25156]
[1780219028502,29.49,73828.52,85.4,0.77605,0.00027,11.24564]
[1780219033536,29.49,73830.29,85.4,0.77655,0.00027,11.23162]
[1780219037565,29.49,73833.56,85.4,0.77745,0.00027,11.20639]
[1780219039579,29.49,73836.03,85.4,0.77812,0.00027,11.18749]
[1780219041593,29.49,73838.32,85.4,0.77874,0.00027,11.16997]
[1780219046628,29.49,73838.84,85.4,0.77889,0.00027,11.16573]
[1780219051663,29.48,73838.84,85.4,0.77899,0.00027,11.15862]
[1780219057705,29.48,73838.88,85.4,0.77904,0.00027,11.15729]
[1780219058716,29.48,73840.99,85.4,0.77961,0.00027,11.14109]
[1780219060726,29.48,73838.9,85.4,0.77906,0.00027,11.15667]
[1780219062740,29.47,73840.8,85.4,0.77958,0.00027,11.1419]
[1780219063746,29.47,73844.56,85.4,0.78059,0.00027,11.11314]
[1780219065761,29.47,73846.77,85.4,0.78119,0.00027,11.09616]
[1780219069789,29.47,73848.97,85.4,0.78178,0.00027,11.07914]
[1780219074824,29.47,73843.91,85.4,0.78044,0.00027,11.11749]
[1780219075831,29.47,73840.2,85.4,0.77945,0.00027,11.14561]
[1780219080866,29.47,73840.12,85.4,0.77945,0.00027,11.14559]
[1780219081873,29.47,73844.93,85.4,0.78074,0.00027,11.10886]
[1780219082880,29.47,73849.79,85.4,0.78204,0.00027,11.0717]
[1780219085901,29.47,73852.7,85.4,0.78281,0.00027,11.04935]
[1780219088922,29.47,73855.57,85.4,0.78358,0.00026,11.02736]
[1780219094964,29.47,73856.66,85.4,0.78386,0.00026,11.01915]
[1780219099999,29.47,73858.48,85.4,0.78433,0.00026,11.00539]
[1780219106041,29.47,73859.9,85.4,0.7847,0.00026,10.99488]
[1780219109062,29.47,73858.09,85.4,0.78421,0.00026,11.00897]
[1780219114098,29.47,73859.91,85.4,0.78476,0.00026,10.98889]
[1780219121147,29.47,73859.35,85.4,0.7846,0.00026,10.99375]
[1780219126182,29.48,73859.58,85.4,0.78464,0.00026,10.99239]
[1780219129203,29.48,73861.78,85.4,0.78521,0.00026,10.97578]
[1780219134238,29.48,73862.52,85.4,0.78539,0.00026,10.9706]
[1780219140280,29.48,73865.9,85.4,0.78626,0.00026,10.94532]
[1780219146321,29.49,73865.76,85.4,0.78619,0.00026,10.9472]
[1780219150350,29.49,73872.54,85.4,0.78795,0.00026,10.89553]
[1780219151357,29.49,73875.78,85.4,0.78879,0.00026,10.8708]
[1780219153372,29.49,73877.7,85.4,0.78927,0.00026,10.85651]
[1780219158407,29.5,73878.09,85.4,0.78934,0.00026,10.85465]
[1780219159414,29.5,73871.17,85.4,0.78752,0.00026,10.90826]
[1780219160433,29.5,73869.39,85.4,0.78705,0.00026,10.92219]
[1780219164461,29.5,73867.22,85.4,0.78646,0.00026,10.93946]
[1780219169496,29.5,73869.42,85.4,0.78702,0.00026,10.92319]
[1780219174531,29.51,73869.68,85.4,0.78714,0.00026,10.91538]
[1780219179566,29.51,73868.84,85.4,0.7869,0.00026,10.92256]
[1780219184600,29.51,73869.78,85.4,0.78712,0.00026,10.91609]
[1780219189636,29.52,73869.57,85.4,0.78704,0.00026,10.9184]
[1780219197692,29.52,73867.96,85.4,0.78658,0.00026,10.93188]
[1780219202726,29.52,73863.78,85.4,0.78547,0.00026,10.96455]
[1780219204074,29.52,73861.12,85.4,0.78476,0.00026,10.98501]
[1780219204741,29.52,73859.33,85.4,0.78429,0.00026,10.99877]
[1780219209776,29.52,73858.61,85.4,0.78409,0.00026,11.00446]
[1780219214811,29.53,73858.54,85.4,0.78407,0.00026,11.00516]
[1780219219846,29.53,73858.59,85.4,0.78408,0.00026,11.00495]
[1780219225888,29.53,73856.89,85.4,0.78362,0.00026,11.0181]
[1780219233945,29.53,73856.83,85.4,0.78368,0.00026,11.01221]
[1780219240994,29.53,73857.63,85.4,0.78389,0.00026,11.0063]
[1780219246030,29.53,73857.16,85.4,0.78376,0.00026,11.01005]
[1780219248044,29.53,73859.26,85.4,0.78431,0.00026,10.99406]
[1780219250058,29.53,73855.16,85.4,0.78322,0.00026,11.0255]
[1780219255093,29.53,73854.25,85.4,0.78298,0.00026,11.03247]
[1780219260128,29.53,73854.37,85.4,0.78301,0.00026,11.03156]
[1780219262143,29.53,73851.09,85.4,0.78214,0.00027,11.05658]
[1780219267177,29.53,73850.51,85.4,0.782,0.00027,11.06085]
[1780219270200,29.53,73848.38,85.4,0.78143,0.00027,11.07696]
[1780219276242,29.53,73848.52,85.4,0.78148,0.00027,11.07553]
[1780219279263,29.53,73844.79,85.4,0.7805,0.00027,11.10372]
[1780219281277,29.53,73842.65,85.4,0.77993,0.00027,11.11977]
[1780219286312,29.52,73842.95,85.4,0.78003,0.00027,11.11693]
[1780219291347,29.52,73843.06,85.4,0.78016,0.00027,11.10905]
[1780219299402,29.52,73843.4,85.4,0.78028,0.00027,11.10561]
[1780219302424,29.52,73845.58,85.4,0.78087,0.00027,11.08873]
[1780219311486,29.51,73845.16,85.4,0.78079,0.00027,11.09117]
[1780219316521,29.51,73844.79,85.4,0.78071,0.00027,11.09352]
[1780219321556,29.51,73845.22,85.4,0.78084,0.00027,11.08978]
[1780219335655,29.5,73845.11,85.4,0.78085,0.00027,11.08938]
[1780219336990,29.5,73845.11,85.4,0.78085,0.00027,11.08938]
[1780219338026,29.5,73845.11,85.4,0.78086,0.00027,11.0892]
[1780219338078,29.5,73845.11,85.4,0.78086,0.00027,11.0892]
[1780219338127,29.5,73845.36,85.4,0.78093,0.00027,11.08721]
[1780219339975,29.5,73845.36,85.4,0.78093,0.00027,11.08721]
[1780219348745,29.5,73845.43,85.4,0.78098,0.00027,11.08574]
[1780219349753,29.5,73843.32,85.4,0.78042,0.00027,11.10171]
[1780219354788,29.49,73843.6,85.4,0.78059,0.00027,11.09259]
[1780219361837,29.49,73843.46,85.4,0.78058,0.00027,11.09302]
[1780219367878,29.49,73843.38,85.4,0.78057,0.00027,11.09306]
[1780219374928,29.49,73843.19,85.4,0.78055,0.00027,11.09386]
[1780219379963,29.48,73843.15,85.4,0.78055,0.00027,11.0937]
[1780219384998,29.48,73842.66,85.4,0.78043,0.00027,11.09699]
[1780219386005,29.48,73839.96,85.4,0.77972,0.00027,11.11743]
[1780219387012,29.48,73843.0,85.4,0.78053,0.00027,11.09419]
[1780219392051,29.48,73842.74,85.4,0.78048,0.00027,11.09567]
[1780219396079,29.48,73840.32,85.4,0.77984,0.00027,11.11381]
[1780219402120,29.47,73839.76,85.4,0.77972,0.00027,11.11727]
[1780219409170,29.47,73839.91,85.4,0.77979,0.00027,11.11518]
[1780219414205,29.47,73840.54,85.4,0.78007,0.00027,11.10324]
[1780219420247,29.46,73840.53,85.4,0.78009,0.00027,11.10255]
[1780219425282,29.46,73840.45,85.4,0.78009,0.00027,11.10252]
[1780219431323,29.46,73840.38,85.4,0.7801,0.00027,11.10228]
[1780219436359,29.45,73840.94,85.4,0.78027,0.00027,11.09737]
[1780219441394,29.45,73844.28,85.4,0.78119,0.00027,11.07132]
[1780219444415,29.45,73842.13,85.4,0.78062,0.00027,11.08743]
[1780219451464,29.45,73842.22,85.4,0.78067,0.00027,11.08597]
[1780219456499,29.44,73842.14,85.4,0.78067,0.00027,11.08603]
[1780219461534,29.44,73842.37,85.4,0.78075,0.00027,11.08364]
[1780219467576,29.44,73842.22,85.4,0.78074,0.00027,11.08406]
[1780219472611,29.43,73841.92,85.4,0.78076,0.00027,11.07925]
[1780219477646,29.43,73841.87,85.4,0.78077,0.00027,11.07905]
[1780219478653,29.43,73844.62,85.4,0.78151,0.00027,11.05795]
[1780219479660,29.43,73847.24,85.4,0.78221,0.00027,11.03783]
[1780219480666,29.43,73849.04,85.4,0.78269,0.00027,11.02399]
[1780219488723,29.43,73849.14,85.4,0.78273,0.00027,11.02283]
[1780219497786,29.43,73849.33,85.4,0.7828,0.00027,11.02097]
[1780219504182,29.43,73849.31,85.4,0.7828,0.00027,11.02096]
[1780219512891,29.42,73849.16,85.4,0.78277,0.00027,11.02176]
[1780219518933,29.42,73849.09,85.4,0.78275,0.00027,11.02217]
[1780219525982,29.42,73849.06,85.4,0.78275,0.00027,11.02228]
[1780219531017,29.42,73849.38,85.4,0.78292,0.00027,11.01324]
[1780219536052,29.42,73849.26,85.4,0.78289,0.00027,11.01411]
[1780219542094,29.42,73848.91,85.4,0.7828,0.00027,11.01672]
[1780219547129,29.42,73848.88,85.4,0.78279,0.00027,11.01689]
[1780219553171,29.42,73848.91,85.4,0.7828,0.00027,11.01658]
[1780219563382,29.42,73848.91,85.4,0.78281,0.00027,11.01654]
[1780219570290,29.42,73848.76,85.4,0.78277,0.00027,11.01753]
[1780219573311,29.42,73841.99,85.4,0.78096,0.00027,11.06926]
[1780219578345,29.42,73842.7,85.4,0.78117,0.00027,11.0635]
[1780219588416,29.42,73843.72,85.4,0.78146,0.00027,11.05511]
[1780219593451,29.42,73843.67,85.4,0.78154,0.00027,11.04873]
[1780219595465,29.42,73849.5,85.4,0.7831,0.00027,11.00402]
[1780219596471,29.42,73851.99,85.4,0.78376,0.00027,10.98493]
[1780219598486,29.42,73854.05,85.4,0.7843,0.00027,10.96919]
[1780219604528,29.42,73853.24,85.4,0.78408,0.00027,10.97562]
[1780219609562,29.42,73852.73,85.4,0.78394,0.00027,10.97981]
[1780219615604,29.42,73852.66,85.4,0.78391,0.00027,10.98068]
[1780219626683,29.42,73852.63,85.4,0.78388,0.00027,10.98158]
[1780219631718,29.42,73852.56,85.4,0.78385,0.00027,10.98238]
[1780219642794,29.43,73852.68,85.4,0.78386,0.00027,10.98197]
[1780219649844,29.43,73852.65,85.4,0.78384,0.00027,10.98255]
[1780219654879,29.43,73852.75,85.4,0.78395,0.00027,10.97554]
[1780219659914,29.43,73852.74,85.4,0.78393,0.00027,10.9759]
[1780219667970,29.43,73853.02,85.4,0.78399,0.00027,10.97421]
[1780219668977,29.43,73854.78,85.4,0.78446,0.00027,10.96075]
[1780219674012,29.43,73854.83,85.4,0.78446,0.00027,10.96074]
[1780219679047,29.44,73855.01,85.4,0.78449,0.00027,10.95974]
[1780219684082,29.44,73854.73,85.4,0.78441,0.00027,10.96225]
[1780219690123,29.44,73854.71,85.4,0.78438,0.00027,10.96291]
[1780219695161,29.44,73854.53,85.4,0.78432,0.00027,10.96465]
[1780219700195,29.44,73854.51,85.4,0.78431,0.00027,10.96514]
[1780219705230,29.44,73855.01,85.4,0.78443,0.00027,10.96164]
[1780219710265,29.44,73854.5,85.4,0.78428,0.00027,10.96584]
[1780219715300,29.45,73854.8,85.4,0.78444,0.00027,10.9573]
[1780219720335,29.45,73853.51,85.4,0.78409,0.00027,10.96744]
[1780219725371,29.45,73853.68,85.4,0.78412,0.00027,10.96636]
[1780219732419,29.45,73855.02,85.4,0.78447,0.00027,10.95637]
[1780219733426,29.45,73856.75,85.4,0.78493,0.00027,10.94314]
[1780219739468,29.45,73857.29,85.4,0.78506,0.00026,10.93939]
[1780219744503,29.45,73857.07,85.4,0.78499,0.00026,10.94124]
[1780219750545,29.45,73857.71,85.4,0.78516,0.00026,10.93648]
[1780219758603,29.45,73857.85,85.4,0.78519,0.00026,10.93562]
[1780219763638,29.45,73857.03,85.4,0.78497,0.00026,10.94202]
[1780219766659,29.45,73858.98,85.4,0.78548,0.00026,10.92707]
[1780219771694,29.45,73858.97,85.4,0.78556,0.00026,10.92077]
[1780219780757,29.46,73859.44,85.4,0.78567,0.00026,10.91747]
[1780219787807,29.46,73860.13,85.4,0.78584,0.00026,10.91259]
[1780219792841,29.46,73860.3,85.4,0.78587,0.00026,10.91155]
[1780219798884,29.46,73860.37,85.4,0.78588,0.00026,10.91137]
[1780219806940,29.46,73860.48,85.4,0.78589,0.00026,10.91103]
[1780219807947,29.46,73862.23,85.4,0.78635,0.00026,10.89763]
[1780219808954,29.46,73864.39,85.4,0.78692,0.00026,10.88108]
[1780219813989,29.47,73864.05,85.4,0.78682,0.00026,10.884]
[1780219820031,29.47,73863.98,85.4,0.78679,0.00026,10.8849]
[1780219829094,29.47,73863.95,85.4,0.78676,0.00026,10.88565]
[1780219833123,29.47,73865.99,85.4,0.78738,0.00026,10.86363]
[1780219838158,29.47,73865.95,85.4,0.78736,0.00026,10.86432]
[1780219839165,29.47,73863.85,85.4,0.7868,0.00026,10.88058]
[1780219847997,29.47,73863.27,85.4,0.78664,0.00026,10.88518]
[1780219848158,29.47,73863.27,85.4,0.78664,0.00026,10.88518]
[1780219849011,29.47,73863.27,85.4,0.78663,0.00026,10.88555]
[1780219849973,29.47,73863.2,85.4,0.78661,0.00026,10.88615]
[1780219850271,29.47,73863.2,85.4,0.78661,0.00026,10.8862]
[1780219851978,29.47,73863.1,85.4,0.78658,0.00026,10.88702]
[1780219860314,29.48,73863.53,85.4,0.78667,0.00026,10.88427]
[1780219861531,29.48,73866.11,85.4,0.78735,0.00026,10.86437]
[1780219863336,29.48,73868.72,85.4,0.78804,0.00026,10.84425]
[1780219864343,29.48,73875.48,85.4,0.78981,0.00026,10.79205]
[1780219865350,29.48,73878.26,85.4,0.79053,0.00026,10.77069]
[1780219868371,29.48,73880.17,85.4,0.79102,0.00026,10.75631]
[1780219871392,29.48,73882.59,85.4,0.79163,0.00026,10.73797]
[1780219876427,29.48,73882.16,85.4,0.79149,0.00026,10.74207]
[1780219878441,29.49,73884.27,85.4,0.79203,0.00026,10.726]
[1780219883477,29.49,73884.14,85.4,0.79197,0.00026,10.72787]
[1780219887505,29.49,73881.99,85.4,0.79139,0.00026,10.7453]
[1780219894553,29.5,73879.72,85.4,0.79083,0.00026,10.75792]
[1780219899590,29.5,73879.64,85.4,0.79077,0.00026,10.75959]
[1780219904625,29.51,73878.48,85.4,0.79044,0.00026,10.76956]
[1780219909660,29.51,73878.44,85.4,0.79039,0.00026,10.77086]
[1780219914695,29.52,73878.38,85.4,0.79035,0.00026,10.77232]
[1780219915702,29.52,73874.92,85.4,0.78944,0.00026,10.79925]
[1780219916709,29.52,73873.2,85.4,0.78898,0.00026,10.81269]
[1780219921743,29.52,73872.94,85.4,0.78889,0.00026,10.81541]
[1780219926778,29.52,73872.54,85.4,0.78876,0.00026,10.8192]
[1780219931814,29.53,73871.79,85.4,0.78854,0.00026,10.82568]
[1780219940877,29.53,73871.83,85.4,0.78851,0.00026,10.82654]
[1780219946919,29.54,73871.56,85.4,0.78842,0.00026,10.82935]
[1780219961022,29.54,73871.61,85.4,0.7885,0.00026,10.82287]
[1780219966058,29.54,73870.11,85.4,0.7881,0.00026,10.83452]
[1780219976128,29.54,73870.53,85.4,0.78821,0.00026,10.83142]
[1780219982170,29.54,73870.7,85.4,0.78825,0.00026,10.8302]
[1780219992247,29.54,73870.57,85.4,0.78821,0.00026,10.83134]
[1780220003324,29.54,73870.54,85.4,0.7882,0.00026,10.8317]
[1780220008359,29.54,73871.15,85.4,0.78836,0.00026,10.82705]
[1780220016417,29.54,73871.07,85.4,0.78842,0.00026,10.82124]
[1780220022459,29.54,73870.93,85.4,0.78838,0.00026,10.82243]
[1780220028501,29.54,73871.13,85.4,0.78843,0.00026,10.82097]
[1780220033536,29.54,73871.09,85.4,0.78841,0.00026,10.82135]
[1780220038571,29.54,73869.98,85.4,0.78812,0.00026,10.82996]
[1780220045619,29.54,73869.92,85.4,0.7881,0.00026,10.83045]
[1780220051663,29.54,73870.79,85.4,0.78833,0.00026,10.8238]
[1780220057705,29.54,73870.8,85.4,0.78833,0.00026,10.82377]
[1780220062744,29.54,73870.71,85.4,0.78831,0.00026,10.82447]
[1780220067778,29.54,73869.8,85.4,0.78807,0.00026,10.83145]
[1780220073821,29.54,73870.01,85.4,0.78821,0.00026,10.82326]
[1780220078863,29.54,73870.05,85.4,0.78822,0.00026,10.82298]
[1780220084905,29.54,73869.99,85.4,0.7882,0.00026,10.82348]
[1780220090947,29.54,73870.11,85.4,0.78823,0.00026,10.82259]
[1780220096989,29.54,73863.55,85.4,0.78651,0.00026,10.87307]
[1780220099003,29.54,73865.57,85.4,0.78704,0.00026,10.85747]
[1780220104039,29.54,73866.15,85.4,0.7872,0.00026,10.85285]
[1780220115116,29.54,73865.96,85.4,0.78716,0.00026,10.85398]
[1780220116123,29.54,73862.71,85.4,0.78631,0.00026,10.87892]
[1780220121157,29.54,73862.63,85.4,0.78629,0.00026,10.87925]
[1780220129214,29.54,73862.54,85.4,0.78628,0.00026,10.87951]
[1780220134248,29.54,73861.02,85.4,0.78598,0.00026,10.88432]
[1780220137269,29.54,73859.01,85.4,0.78545,0.00026,10.89954]
[1780220142305,29.53,73858.72,85.4,0.78539,0.00026,10.9013]
[1780220152375,29.53,73859.05,85.4,0.78551,0.00026,10.8978]
[1780220158416,29.53,73858.18,85.4,0.7853,0.00026,10.90383]
[1780220163452,29.52,73858.04,85.4,0.78529,0.00026,10.90433]
[1780220169495,29.52,73855.89,85.4,0.78474,0.00027,10.92009]
[1780220170501,29.52,73853.07,85.4,0.784,0.00027,10.9416]
[1780220175538,29.52,73851.3,85.4,0.78355,0.00027,10.9545]
[1780220178559,29.52,73847.54,85.4,0.78256,0.00027,10.9828]
[1780220179566,29.51,73848.04,85.4,0.7827,0.00027,10.97884]
[1780220181580,29.51,73847.45,85.4,0.78255,0.00027,10.98301]
[1780220182587,29.51,73847.65,85.4,0.78261,0.00027,10.98132]
[1780220183593,29.51,73847.51,85.4,0.78258,0.00027,10.98222]
[1780220184601,29.51,73847.25,85.4,0.78251,0.00027,10.98404]
[1780220185608,29.51,73847.76,85.4,0.78266,0.00027,10.97982]
[1780220188629,29.51,73847.61,85.4,0.78264,0.00027,10.98051]
[1780220193671,29.51,73847.58,85.4,0.78273,0.00027,10.97379]
[1780220197699,29.51,73849.75,85.4,0.78331,0.00027,10.95703]
[1780220198720,29.5,73847.42,85.4,0.78269,0.00027,10.97481]
[1780220199727,29.5,73846.75,85.4,0.78251,0.00027,10.97988]
[1780220201741,29.5,73844.64,85.4,0.78195,0.00027,10.99588]
[1780220208790,29.5,73844.41,85.4,0.78191,0.00027,10.99706]
[1780220215839,29.5,73844.4,85.4,0.78193,0.00027,10.99645]
[1780220227925,29.49,73844.37,85.4,0.78197,0.00027,10.9955]
[1780220237995,29.49,73844.37,85.4,0.782,0.00027,10.99448]
[1780220251091,29.48,73844.31,85.4,0.78211,0.00027,10.98718]
[1780220256126,29.48,73843.65,85.4,0.78195,0.00027,10.9918]
[1780220261161,29.48,73843.69,85.4,0.78197,0.00027,10.99106]
[1780220263175,29.48,73843.96,85.4,0.78205,0.00027,10.98883]
[1780220270813,29.48,73844.12,85.4,0.78211,0.00027,10.98728]
[1780220277273,29.47,73844.12,85.4,0.78213,0.00027,10.9865]
[1780220281300,29.47,73846.54,85.4,0.78279,0.00027,10.96771]
[1780220282308,29.47,73850.28,85.4,0.78379,0.00027,10.93903]
[1780220288350,29.47,73851.93,85.4,0.78423,0.00027,10.92635]
[1780220293409,29.47,73852.49,85.4,0.78438,0.00027,10.92207]
[1780220298444,29.47,73852.63,85.4,0.78442,0.00027,10.92103]
[1780220305493,29.47,73857.19,85.4,0.78563,0.00027,10.88609]
[1780220306500,29.47,73861.22,85.4,0.78669,0.00026,10.85506]
[1780220307507,29.47,73869.8,85.4,0.78896,0.00026,10.78885]
[1780220309521,29.47,73871.74,85.4,0.78946,0.00026,10.77396]
[1780220316570,29.47,73873.12,85.4,0.78989,0.00026,10.75728]
[1780220322612,29.48,73873.73,85.4,0.79003,0.00026,10.75308]
[1780220323619,29.48,73876.01,85.4,0.79063,0.00026,10.73552]
[1780220328654,29.48,73877.33,85.4,0.79095,0.00026,10.72585]
[1780220337718,29.48,73879.26,85.4,0.79142,0.00026,10.71196]
[1780220342760,29.49,73878.51,85.4,0.79121,0.00026,10.71839]
[1780220343764,29.49,73874.35,85.4,0.79011,0.00026,10.75084]
[1780220351820,29.49,73871.43,85.4,0.78933,0.00026,10.77392]
[1780220359876,29.49,73871.5,85.4,0.78934,0.00026,10.7737]
[1780220365917,29.49,73871.46,85.4,0.78932,0.00026,10.77428]
[1780220378002,29.5,73871.32,85.4,0.78935,0.00026,10.76933]
[1780220383037,29.5,73871.3,85.4,0.78933,0.00026,10.76974]
[1780220388072,29.5,73871.32,85.4,0.78933,0.00026,10.76984]
[1780220393107,29.5,73871.53,85.4,0.78938,0.00026,10.76848]
[1780220400291,29.5,73871.53,85.4,0.78938,0.00026,10.76848]
[1780220401165,29.5,73869.4,85.4,0.7888,0.00026,10.78535]
[1780220409221,29.5,73869.41,85.4,0.7888,0.00026,10.78554]
[1780220412244,29.5,73871.46,85.4,0.78933,0.00026,10.76982]
[1780220413250,29.5,73881.21,85.4,0.79188,0.00026,10.69441]
[1780220414261,29.5,73881.64,85.4,0.79199,0.00026,10.69122]
[1780220419296,29.51,73880.71,85.4,0.79172,0.00026,10.69917]
[1780220422317,29.51,73883.01,85.4,0.7923,0.00026,10.68175]
[1780220427352,29.51,73884.12,85.4,0.79257,0.00026,10.67396]
[1780220432387,29.51,73884.43,85.4,0.7927,0.00026,10.66583]
[1780220435408,29.52,73886.33,85.4,0.79318,0.00026,10.65161]
[1780220441450,29.52,73886.3,85.4,0.79313,0.00026,10.65298]
[1780220445478,29.53,73889.55,85.4,0.79395,0.00026,10.6285]
[1780220447492,29.53,73894.31,85.4,0.79517,0.00026,10.59192]
[1780220448499,29.53,73897.48,85.4,0.79598,0.00026,10.56739]
[1780220452285,29.53,73898.07,85.4,0.79613,0.00026,10.56288]
[1780220452527,29.53,73899.98,85.4,0.79662,0.00026,10.54774]
[1780220453974,29.53,73899.98,85.4,0.79662,0.00026,10.54774]
[1780220454075,29.53,73901.31,85.4,0.79697,0.00026,10.53717]
[1780220457562,29.53,73903.05,85.4,0.79743,0.00026,10.52335]
[1780220458569,29.53,73905.62,85.4,0.79809,0.00026,10.5032]
[1780220465618,29.52,73907.16,85.4,0.79849,0.00026,10.4909]
[1780220470653,29.52,73907.18,85.4,0.7985,0.00026,10.49064]
[1780220475690,29.52,73907.81,85.4,0.79866,0.00026,10.48561]
[1780220480723,29.52,73909.94,85.4,0.7992,0.00025,10.46887]
[1780220485758,29.52,73915.27,85.4,0.80056,0.00025,10.4271]
[1780220486765,29.52,73924.12,85.4,0.8028,0.00025,10.35762]
[1780220488779,29.52,73923.28,85.4,0.80258,0.00025,10.36446]
[1780220493814,29.53,73924.01,85.4,0.80283,0.00025,10.35276]
[1780220498849,29.53,73920.86,85.4,0.80201,0.00025,10.37821]
[1780220499856,29.53,73913.83,85.4,0.80023,0.00025,10.43352]
[1780220502877,29.53,73912.42,85.4,0.79986,0.00025,10.44474]
[1780220507912,29.53,73913.52,85.4,0.80014,0.00025,10.43628]
[1780220512947,29.53,73915.58,85.4,0.80065,0.00025,10.42036]
[1780220519813,29.53,73915.64,85.4,0.80066,0.00025,10.41995]
[1780220526038,29.54,73915.69,85.4,0.80065,0.00025,10.42028]
[1780220527045,29.54,73913.59,85.4,0.80012,0.00025,10.4368]
[1780220536108,29.54,73913.55,85.4,0.8001,0.00025,10.43748]
[1780220547186,29.54,73913.6,85.4,0.8001,0.00025,10.43755]
[1780220552222,29.54,73913.44,85.4,0.80013,0.00025,10.4324]
[1780220553229,29.54,73915.55,85.4,0.80067,0.00025,10.4159]
[1780220562292,29.54,73915.56,85.4,0.80065,0.00025,10.41643]
[1780220567326,29.54,73913.67,85.4,0.80016,0.00025,10.43155]
[1780220568334,29.54,73911.22,85.4,0.79954,0.00025,10.45078]
[1780220569341,29.54,73907.76,85.4,0.79866,0.00026,10.47787]
[1780220576405,29.54,73907.32,85.4,0.79856,0.00026,10.48077]
[1780220579426,29.54,73905.1,85.4,0.798,0.00026,10.49808]
[1780220582448,29.54,73901.84,85.4,0.79716,0.00026,10.52345]
[1780220587484,29.54,73900.6,85.4,0.79686,0.00026,10.53278]
[1780220593525,29.54,73899.77,85.4,0.79666,0.00026,10.53878]
[1780220599569,29.54,73899.26,85.4,0.79654,0.00026,10.54225]
[1780220606381,29.54,73899.26,85.4,0.79654,0.00026,10.54225]
[1780220606458,29.53,73894.78,85.4,0.79541,0.00026,10.57669]
[1780220606618,29.53,73887.1,85.4,0.79342,0.00026,10.63641]
[1780220607625,29.53,73879.72,85.4,0.7915,0.00026,10.69356]
[1780220613667,29.53,73878.9,85.4,0.79139,0.00026,10.69284]
[1780220619709,29.53,73878.73,85.4,0.79136,0.00026,10.69372]
[1780220622387,29.53,73879.43,85.4,0.79155,0.00026,10.68822]
[1780220622488,29.53,73879.31,85.4,0.79151,0.00026,10.68916]
[1780220623974,29.53,73879.31,85.4,0.79151,0.00026,10.68916]
[1780220631792,29.53,73879.32,85.4,0.79152,0.00026,10.68911]
[1780220633807,29.53,73878.82,85.4,0.79139,0.00026,10.69297]
[1780220634814,29.53,73877.76,85.4,0.79111,0.00026,10.70117]
[1780220639363,29.53,73877.03,85.4,0.79092,0.00026,10.70674]
[1780220640856,29.53,73882.26,85.4,0.79229,0.00026,10.66622]
[1780220641863,29.53,73883.78,85.4,0.79268,0.00026,10.65445]
[1780220642870,29.53,73882.24,85.4,0.79228,0.00026,10.66643]
[1780220646898,29.53,73883.01,85.4,0.79248,0.00026,10.66055]
[1780220647905,29.53,73885.12,85.4,0.79302,0.00026,10.64421]
[1780220648912,29.53,73884.75,85.4,0.79293,0.00026,10.64712]
[1780220651933,29.53,73882.56,85.4,0.79235,0.00026,10.66423]
[1780220654954,29.53,73885.1,85.4,0.79301,0.00026,10.64459]
[1780220655961,29.53,73886.6,85.4,0.7934,0.00026,10.63286]
[1780220658982,29.53,73886.68,85.4,0.79343,0.00026,10.63207]
[1780220664019,29.53,73886.75,85.4,0.79346,0.00026,10.6313]
[1780220665025,29.53,73886.6,85.4,0.79342,0.00026,10.63242]
[1780220666032,29.53,73886.31,85.4,0.79334,0.00026,10.63463]
[1780220669053,29.53,73886.15,85.4,0.79331,0.00026,10.63555]
[1780220670059,29.53,73886.07,85.4,0.79329,0.00026,10.63613]
[1780220672074,29.53,73885.85,85.4,0.79333,0.00026,10.63113]
[1780220675096,29.53,73884.44,85.4,0.79297,0.00026,10.64191]
[1780220676102,29.53,73882.83,85.4,0.79255,0.00026,10.65436]
[1780220681138,29.52,73883.16,85.4,0.79265,0.00026,10.65133]
[1780220684159,29.52,73879.3,85.4,0.79165,0.00026,10.68102]
[1780220685166,29.52,73878.49,85.4,0.79144,0.00026,10.68729]
[1780220686173,29.52,73877.21,85.4,0.79111,0.00026,10.69696]
[1780220687180,29.52,73876.64,85.4,0.79097,0.00026,10.70124]
[1780220688187,29.52,73875.44,85.4,0.79066,0.00026,10.71038]
[1780220689194,29.52,73868.71,85.4,0.7889,0.00026,10.76232]
[1780220690613,29.52,73866.46,85.4,0.78831,0.00026,10.77956]
[1780220692215,29.52,73864.91,85.4,0.78791,0.00026,10.79125]
[1780220695236,29.52,73863.93,85.4,0.78766,0.00026,10.79837]
[1780220697250,29.52,73864.67,85.4,0.78786,0.00026,10.79253]
[1780220698257,29.52,73873.48,85.4,0.79018,0.00026,10.72449]
[1780220699264,29.52,73880.01,85.4,0.79189,0.00026,10.67395]
[1780220700271,29.52,73871.97,85.4,0.78978,0.00026,10.73626]
[1780220701278,29.52,73870.16,85.4,0.78931,0.00026,10.75024]
[1780220703292,29.52,73869.45,85.4,0.78912,0.00026,10.75571]
[1780220708329,29.52,73869.43,85.4,0.78912,0.00026,10.75581]
[1780220713364,29.52,73869.08,85.4,0.78903,0.00026,10.75849]
[1780220718399,29.52,73869.17,85.4,0.78905,0.00026,10.75777]
[1780220719406,29.52,73870.06,85.4,0.78928,0.00026,10.7509]
[1780220720413,29.52,73872.34,85.4,0.78988,0.00026,10.7333]
[1780220722642,29.52,73872.24,85.4,0.78986,0.00026,10.7341]
[1780220722427,29.52,73869.39,85.4,0.78911,0.00026,10.75614]
[1780220723434,29.52,73867.64,85.4,0.78865,0.00026,10.76964]
[1780220725450,29.52,73868.21,85.4,0.7888,0.00026,10.76522]
[1780220725983,29.52,73868.21,85.4,0.7888,0.00026,10.76522]
[1780220726455,29.52,73868.17,85.4,0.78879,0.00026,10.76553]
[1780220731490,29.52,73867.47,85.4,0.78869,0.00026,10.76436]
[1780220733506,29.52,73864.61,85.4,0.78793,0.00026,10.78639]
[1780220735520,29.52,73862.77,85.4,0.78745,0.00026,10.80051]
[1780220740555,29.51,73861.48,85.4,0.78711,0.00026,10.81029]
[1780220745590,29.51,73861.98,85.4,0.78725,0.00026,10.80628]
[1780220750625,29.51,73862.33,85.4,0.78735,0.00026,10.80344]
[1780220752639,29.51,73865.65,85.4,0.78823,0.00026,10.77782]
[1780220753646,29.51,73869.87,85.4,0.78934,0.00026,10.74522]
[1780220758681,29.51,73870.78,85.4,0.78958,0.00026,10.73814]
[1780220765732,29.51,73870.88,85.4,0.78961,0.00026,10.73731]
[1780220767746,29.51,73877.53,85.4,0.79135,0.00026,10.68586]
[1780220773788,29.51,73878.99,85.4,0.79172,0.00026,10.67494]
[1780220776810,29.52,73880.76,85.4,0.79217,0.00026,10.66144]
[1780220782852,29.52,73880.44,85.4,0.79207,0.00026,10.66443]
[1780220787887,29.52,73880.9,85.4,0.79218,0.00026,10.6613]
[1780220791915,29.52,73878.42,85.4,0.79161,0.00026,10.67429]
[1780220794935,29.52,73881.29,85.4,0.79235,0.00026,10.65226]
[1780220800978,29.52,73880.28,85.4,0.79207,0.00026,10.66063]
[1780220806013,29.53,73882.23,85.4,0.79256,0.00026,10.64589]
[1780220811048,29.53,73881.89,85.4,0.79246,0.00026,10.64898]
[1780220814069,29.53,73884.01,85.4,0.793,0.00026,10.63278]
[1780220819104,29.53,73884.6,85.4,0.79314,0.00026,10.62872]
[1780220823132,29.53,73881.3,85.4,0.79227,0.00026,10.65472]
[1780220828167,29.53,73881.23,85.4,0.79224,0.00026,10.65564]
[1780220834210,29.54,73881.34,85.4,0.79225,0.00026,10.6552]
[1780220844280,29.54,73881.34,85.4,0.79223,0.00026,10.65589]
[1780220849316,29.54,73881.41,85.4,0.79223,0.00026,10.65576]
[1780220854351,29.54,73882.26,85.4,0.79253,0.00026,10.64292]
[1780220863414,29.55,73884.37,85.4,0.79305,0.00026,10.62733]
[1780220868449,29.55,73884.18,85.4,0.79298,0.00026,10.62936]
[1780220871469,29.55,73882.11,85.4,0.79243,0.00026,10.64574]
[1780220878382,29.55,73882.53,85.4,0.79253,0.00026,10.64277]
[1780220883554,29.55,73881.47,85.4,0.79223,0.00026,10.65183]
[1780220891610,29.56,73881.23,85.4,0.79214,0.00026,10.6544]
[1780220892617,29.56,73877.73,85.4,0.79123,0.00026,10.68157]
[1780220897652,29.56,73878.03,85.4,0.7913,0.00026,10.67953]
[1780220908728,29.56,73878.94,85.4,0.79151,0.00026,10.67318]
[1780220910743,29.56,73881.19,85.4,0.79209,0.00026,10.65592]
[1780220912756,29.56,73884.64,85.4,0.79307,0.00026,10.62279]
[1780220917794,29.56,73885.31,85.4,0.79324,0.00026,10.61775]
[1780220922829,29.56,73885.49,85.4,0.79328,0.00026,10.61651]
[1780220928871,29.57,73886.21,85.4,0.79346,0.00026,10.61113]
[1780220934913,29.57,73886.06,85.4,0.79342,0.00026,10.61251]
[1780220939948,29.57,73886.23,85.4,0.79345,0.00026,10.61137]
[1780220943976,29.57,73889.16,85.4,0.79421,0.00026,10.58877]
[1780220945990,29.57,73896.55,85.4,0.79611,0.00026,10.53144]
[1780220950019,29.57,73898.43,85.4,0.79658,0.00026,10.51735]
[1780220957079,29.57,73898.64,85.4,0.7966,0.00026,10.51678]
[1780220958086,29.58,73894.11,85.4,0.79543,0.00026,10.55218]
[1780220961107,29.58,73891.26,85.4,0.79468,0.00026,10.57461]
[1780220966142,29.58,73888.96,85.4,0.79408,0.00026,10.59281]
[1780220969163,29.58,73886.6,85.4,0.79346,0.00026,10.61123]
[1780220970170,29.58,73890.58,85.4,0.79449,0.00026,10.58037]
[1780220975205,29.58,73893.71,85.4,0.79537,0.00026,10.54984]
[1780220980240,29.58,73894.01,85.4,0.79543,0.00026,10.54799]
[1780220989303,29.59,73894.11,85.4,0.79543,0.00026,10.54807]
[1780220998403,29.59,73893.89,85.4,0.79536,0.00026,10.55015]
[1780221003403,29.59,73888.06,85.4,0.79383,0.00026,10.59628]
[1780221010455,29.59,73886.76,85.4,0.79348,0.00026,10.60657]
[1780221015490,29.59,73886.64,85.4,0.79345,0.00026,10.60759]
[1780221020525,29.59,73886.41,85.4,0.79339,0.00026,10.60947]
[1780221021532,29.59,73888.52,85.4,0.79393,0.00026,10.59312]
[1780221024553,29.59,73886.41,85.4,0.79338,0.00026,10.60955]
[1780221034622,29.59,73886.41,85.4,0.79347,0.00026,10.60296]
[1780221041672,29.59,73885.76,85.4,0.7933,0.00026,10.60803]
[1780221046707,29.6,73886.11,85.4,0.79337,0.00026,10.60587]
[1780221051742,29.6,73886.8,85.4,0.79353,0.00026,10.60112]
[1780221052749,29.6,73888.91,85.4,0.79407,0.00026,10.58488]
[1780221055769,29.6,73886.8,85.4,0.79351,0.00026,10.60167]
[1780221060805,29.6,73885.48,85.4,0.79315,0.00026,10.61251]
[1780221069868,29.61,73884.27,85.4,0.79281,0.00026,10.62279]
[1780221073896,29.61,73882.26,85.4,0.79227,0.00026,10.6387]
[1780221083966,29.61,73882.19,85.4,0.79223,0.00026,10.63996]
[1780221085980,29.61,73879.06,85.4,0.79141,0.00026,10.66433]
[1780221086987,29.61,73877.0,85.4,0.79087,0.00026,10.68033]
[1780221092022,29.61,73876.44,85.4,0.7908,0.00026,10.67821]
[1780221094038,29.61,73870.4,85.4,0.78921,0.00026,10.72485]
[1780221095045,29.61,73868.34,85.4,0.78867,0.00026,10.74073]
[1780221097059,29.61,73863.05,85.4,0.78728,0.00026,10.78137]
[1780221098066,29.61,73859.03,85.4,0.78621,0.00026,10.81209]
[1780221100080,29.61,73857.15,85.4,0.78572,0.00027,10.82623]
[1780221101417,29.61,73854.21,85.4,0.78495,0.00027,10.84862]
[1780221107129,29.61,73851.06,85.4,0.78413,0.00027,10.87216]
[1780221112164,29.61,73851.16,85.4,0.78416,0.00027,10.87124]
[1780221118423,29.61,73851.2,85.4,0.78417,0.00027,10.87087]
[1780221121227,29.61,73847.35,85.4,0.78314,0.00027,10.90032]
[1780221122234,29.61,73845.7,85.4,0.7827,0.00027,10.91283]
[1780221124248,29.61,73846.0,85.4,0.78279,0.00027,10.91043]
[1780221125255,29.61,73845.2,85.4,0.78257,0.00027,10.91656]
[1780221128276,29.61,73842.36,85.4,0.78181,0.00027,10.93808]
[1780221129283,29.61,73841.7,85.4,0.78163,0.00027,10.94318]
[1780221130290,29.61,73840.73,85.4,0.78137,0.00027,10.95062]
[1780221135325,29.61,73840.7,85.4,0.78135,0.00027,10.95112]
[1780221138346,29.61,73842.67,85.4,0.78188,0.00027,10.93613]
[1780221142374,29.61,73841.66,85.4,0.78161,0.00027,10.94384]
[1780221143382,29.61,73840.08,85.4,0.78118,0.00027,10.95584]
[1780221146402,29.61,73839.42,85.4,0.78101,0.00027,10.96079]
[1780221148416,29.61,73838.1,85.4,0.78066,0.00027,10.97076]
[1780221149423,29.61,73834.2,85.4,0.7796,0.00027,11.00033]
[1780221151437,29.61,73832.13,85.4,0.77913,0.00027,11.00936]
[1780221152444,29.61,73831.23,85.4,0.77889,0.00027,11.01611]
[1780221155465,29.61,73830.53,85.4,0.77871,0.00027,11.02122]
[1780221156472,29.61,73827.75,85.4,0.77796,0.00027,11.04215]
[1780221157479,29.61,73826.19,85.4,0.77754,0.00027,11.05384]
[1780221161507,29.61,73823.92,85.4,0.77693,0.00027,11.07055]
[1780221162514,29.61,73823.17,85.4,0.77673,0.00027,11.0761]
[1780221164528,29.61,73821.42,85.4,0.77627,0.00027,11.08902]
[1780221170571,29.6,73820.79,85.4,0.77612,0.00027,11.09293]
[1780221177620,29.6,73820.38,85.4,0.77605,0.00027,11.09503]
[1780221181556,29.59,73820.38,85.4,0.77606,0.00027,11.09461]
[1780221181648,29.59,73820.03,85.4,0.77597,0.00027,11.09711]
[1780221182496,29.59,73820.03,85.4,0.77597,0.00027,11.09711]
[1780221182608,29.59,73820.03,85.4,0.77597,0.00027,11.09711]
[1780221182655,29.59,73815.28,85.4,0.77468,0.00027,11.13265]
[1780221183999,29.59,73806.26,85.4,0.77221,0.00028,11.19992]
[1780221185030,29.59,73807.57,85.4,0.77258,0.00027,11.18999]
[1780221185675,29.59,73805.61,85.4,0.77204,0.00028,11.20449]
[1780221186683,29.59,73804.83,85.4,0.77184,0.00028,11.21006]
[1780221187690,29.59,73804.12,85.4,0.77165,0.00028,11.21517]
[1780221188229,29.59,73804.12,85.4,0.77165,0.00028,11.21517]
[1780221188697,29.59,73801.06,85.4,0.77081,0.00028,11.23777]
[1780221190711,29.59,73800.52,85.4,0.77068,0.00028,11.24134]
[1780221193732,29.58,73799.87,85.4,0.77052,0.00028,11.24552]
[1780221195746,29.58,73797.09,85.4,0.76977,0.00028,11.26569]
[1780221198767,29.58,73794.48,85.4,0.76907,0.00028,11.28437]
[1780221199773,29.58,73792.62,85.4,0.76857,0.00028,11.29791]
[1780221200781,29.57,73797.8,85.4,0.77001,0.00028,11.25926]
[1780221201788,29.57,73800.81,85.4,0.77085,0.00028,11.23669]
[1780221203802,29.57,73801.72,85.4,0.77111,0.00028,11.22963]
[1780221206824,29.57,73798.81,85.4,0.77032,0.00028,11.2509]
[1780221207831,29.57,73792.75,85.4,0.76865,0.00028,11.29576]
[1780221208838,29.57,73794.1,85.4,0.76903,0.00028,11.28554]
[1780221209845,29.57,73791.99,85.4,0.76845,0.00028,11.301]
[1780221210852,29.57,73788.17,85.4,0.76739,0.00028,11.3291]
[1780221211859,29.57,73787.46,85.4,0.76728,0.00028,11.3277]
[1780221214880,29.56,73788.93,85.4,0.7677,0.00028,11.31656]
[1780221215887,29.56,73790.4,85.4,0.76811,0.00028,11.30562]
[1780221221929,29.56,73790.46,85.4,0.76814,0.00028,11.30495]
[1780221233006,29.56,73790.88,85.4,0.76827,0.00028,11.30146]
[1780221236027,29.56,73789.16,85.4,0.7678,0.00028,11.31409]
[1780221239048,29.56,73786.94,85.4,0.76718,0.00028,11.33037]
[1780221242071,29.56,73787.85,85.4,0.76744,0.00028,11.32345]
[1780221244085,29.56,73786.8,85.4,0.76715,0.00028,11.33109]
[1780221250127,29.56,73786.61,85.4,0.76712,0.00028,11.3321]
[1780221255162,29.55,73786.45,85.4,0.76708,0.00028,11.33296]
[1780221258185,29.55,73787.31,85.4,0.76733,0.00028,11.3264]
[1780221259192,29.55,73789.68,85.4,0.768,0.00028,11.30873]
[1780221263220,29.55,73791.35,85.4,0.76848,0.00028,11.29593]
[1780221264227,29.55,73792.96,85.4,0.76893,0.00028,11.28389]
[1780221265233,29.55,73793.6,85.4,0.76911,0.00028,11.27906]
[1780221267252,29.55,73795.96,85.4,0.76977,0.00028,11.26137]
[1780221268259,29.55,73797.18,85.4,0.77011,0.00028,11.25224]
[1780221269266,29.55,73797.69,85.4,0.77025,0.00028,11.2484]
[1780221275308,29.55,73797.77,85.4,0.77037,0.00028,11.24098]
[1780221277321,29.55,73798.27,85.4,0.77051,0.00028,11.23717]
[1780221282357,29.55,73798.66,85.4,0.77063,0.00028,11.23401]
[1780221287393,29.54,73797.87,85.4,0.77042,0.00028,11.23965]
[1780221288400,29.54,73798.62,85.4,0.77063,0.00028,11.23401]
[1780221293435,29.54,73798.59,85.4,0.77063,0.00028,11.23395]
[1780221301491,29.54,73798.45,85.4,0.77061,0.00028,11.23454]
[1780221308539,29.54,73798.48,85.4,0.77063,0.00028,11.23391]
[1780221313575,29.54,73798.36,85.4,0.7706,0.00028,11.23459]
[1780221319617,29.54,73798.28,85.4,0.7706,0.00028,11.2348]
[1780221325659,29.53,73798.11,85.4,0.77056,0.00028,11.23572]
[1780221326666,29.53,73790.63,85.4,0.76849,0.00028,11.2913]
[1780221327673,29.53,73792.23,85.4,0.76893,0.00028,11.27937]
[1780221329687,29.53,73790.97,85.4,0.76859,0.00028,11.28852]
[1780221338750,29.53,73791.2,85.4,0.76877,0.00028,11.27936]
[1780221343785,29.53,73790.88,85.4,0.7687,0.00028,11.28124]
[1780221348840,29.52,73789.65,85.4,0.76838,0.00028,11.28978]
[1780221349847,29.52,73788.61,85.4,0.76809,0.00028,11.29739]
[1780221351861,29.52,73786.26,85.4,0.76745,0.00028,11.31458]
[1780221356897,29.52,73786.39,85.4,0.7675,0.00028,11.31314]
[1780221361931,29.52,73786.25,85.4,0.76745,0.00028,11.31452]
[1780221366965,29.52,73785.61,85.4,0.76726,0.00028,11.3195]
[1780221372000,29.52,73785.15,85.4,0.76714,0.00028,11.32261]
[1780221377036,29.52,73785.18,85.4,0.76716,0.00028,11.32205]
[1780221381064,29.52,73783.8,85.4,0.76679,0.00028,11.33179]
[1780221385092,29.51,73782.09,85.4,0.76633,0.00028,11.34393]
[1780221386098,29.51,73779.9,85.4,0.76573,0.00028,11.35996]
[1780221392141,29.51,73779.0,85.4,0.76559,0.00028,11.35913]
[1780221395162,29.51,73776.77,85.4,0.76498,0.00028,11.37522]
[1780221399190,29.5,73778.31,85.4,0.76543,0.00028,11.36341]
[1780221401204,29.5,73774.83,85.4,0.76445,0.00028,11.38912]
[1780221405232,29.5,73772.29,85.4,0.76373,0.00028,11.4079]
[1780221408255,29.5,73770.02,85.4,0.76308,0.00028,11.42459]
[1780221409262,29.5,73769.12,85.4,0.76283,0.00028,11.43118]
[1780221410268,29.5,73766.1,85.4,0.76198,0.00028,11.45329]
[1780221411276,29.5,73764.64,85.4,0.76156,0.00028,11.46393]
[1780221416311,29.5,73764.52,85.4,0.76153,0.00028,11.46466]
[1780221421346,29.5,73763.75,85.4,0.76131,0.00028,11.47033]
[1780221427388,29.5,73765.95,85.4,0.76194,0.00028,11.45428]
[1780221432422,29.5,73766.52,85.4,0.76209,0.00028,11.45024]
[1780221441486,29.51,73765.48,85.4,0.76179,0.00028,11.458]
[1780221442492,29.51,73761.08,85.4,0.76054,0.00028,11.49015]
[1780221443500,29.51,73760.04,85.4,0.76025,0.00028,11.4977]
[1780221448536,29.5,73759.83,85.4,0.7602,0.00028,11.49905]
[1780221450463,29.5,73759.9,85.4,0.76022,0.00028,11.49852]
[1780221450918,29.5,73759.9,85.4,0.76022,0.00028,11.49852]
[1780221451007,29.5,73759.72,85.4,0.76025,0.00028,11.49332]
[1780221451559,29.5,73756.29,85.4,0.75927,0.00029,11.5183]
[1780221452565,29.5,73751.95,85.4,0.75803,0.00029,11.54978]
[1780221455586,29.5,73751.27,85.4,0.75785,0.00029,11.55448]
[1780221457600,29.5,73752.06,85.4,0.75808,0.00029,11.54859]
[1780221465657,29.5,73751.87,85.4,0.75805,0.00029,11.5494]
[1780221467889,29.5,73751.87,85.4,0.75805,0.00029,11.5494]
[1780221468678,29.5,73748.16,85.4,0.75699,0.00029,11.57607]
[1780221470692,29.5,73745.36,85.4,0.75619,0.00029,11.59611]
[1780221472706,29.5,73746.35,85.4,0.75649,0.00029,11.58873]
[1780221474762,29.5,73746.35,85.4,0.75649,0.00029,11.58873]
[1780221474962,29.5,73746.35,85.4,0.75649,0.00029,11.58873]
[1780221474970,29.49,73746.34,85.4,0.7565,0.00029,11.58848]
[1780221478445,29.49,73745.01,85.4,0.75613,0.00029,11.59778]
[1780221478747,29.49,73742.8,85.4,0.75549,0.00029,11.61373]
[1780221479755,29.49,73741.27,85.4,0.75506,0.00029,11.62461]
[1780221480762,29.49,73737.98,85.4,0.75411,0.00029,11.64812]
[1780221481770,29.49,73723.37,85.4,0.74988,0.00029,11.75234]
[1780221482778,29.49,73729.08,85.4,0.75154,0.00029,11.71174]
[1780221483619,29.49,73729.08,85.4,0.75154,0.00029,11.71174]
[1780221483785,29.49,73733.08,85.4,0.7527,0.00029,11.68325]
[1780221485799,29.49,73736.01,85.4,0.75355,0.00029,11.66214]
[1780221486806,29.49,73734.57,85.4,0.75313,0.00029,11.67243]
[1780221488820,29.49,73736.09,85.4,0.75358,0.00029,11.66146]
[1780221489827,29.49,73738.04,85.4,0.75414,0.00029,11.64741]
[1780221490834,29.49,73741.04,85.4,0.75501,0.00029,11.62578]
[1780221496877,29.49,73741.32,85.4,0.7551,0.00029,11.62348]
[1780221497884,29.49,73742.87,85.4,0.75555,0.00029,11.61226]
[1780221498891,29.49,73745.04,85.4,0.75618,0.00029,11.59656]
[1780221500905,29.49,73746.26,85.4,0.75653,0.00029,11.5877]
[1780221501914,29.49,73747.47,85.4,0.75688,0.00029,11.57895]
[1780221502921,29.49,73750.45,85.4,0.75773,0.00029,11.55737]
[1780221507958,29.48,73750.6,85.4,0.75779,0.00029,11.55593]
[1780221511235,29.48,73750.83,85.4,0.75786,0.00029,11.55414]
[1780221512993,29.48,73752.14,85.4,0.75832,0.00029,11.53789]
[1780221517024,29.48,73747.2,85.4,0.75692,0.00029,11.5734]
[1780221518032,29.48,73745.22,85.4,0.75635,0.00029,11.58768]
[1780221519152,29.48,73745.22,85.4,0.75635,0.00029,11.58768]
[1780221519299,29.48,73745.2,85.4,0.75635,0.00029,11.58774]
[1780221520246,29.48,73727.56,85.4,0.75125,0.00029,11.71434]
[1780221520621,29.48,73727.56,85.4,0.75125,0.00029,11.71434]
[1780221521076,29.48,73726.3,85.4,0.75088,0.00029,11.72332]
[1780221522083,29.48,73726.22,85.4,0.75086,0.00029,11.72393]
[1780221523144,29.48,73726.22,85.4,0.75086,0.00029,11.72393]
[1780221529132,29.48,73726.41,85.4,0.75092,0.00029,11.72254]
[1780221529608,29.48,73726.41,85.4,0.75092,0.00029,11.72254]
[1780221530139,29.48,73729.31,85.4,0.75176,0.00029,11.70185]
[1780221531146,29.48,73733.91,85.4,0.75309,0.00029,11.66892]
[1780221532153,29.48,73735.81,85.4,0.75364,0.00029,11.65531]
[1780221533160,29.48,73733.6,85.4,0.753,0.00029,11.67122]
[1780221535174,29.48,73731.89,85.4,0.7525,0.00029,11.68358]
[1780221536181,29.48,73726.83,85.4,0.75103,0.00029,11.71978]
[1780221542223,29.48,73726.27,85.4,0.75087,0.00029,11.72377]
[1780221548265,29.48,73725.9,85.4,0.75076,0.00029,11.72633]
[1780221550302,29.48,73724.76,85.4,0.75043,0.00029,11.73442]
[1780221550665,29.48,73724.76,85.4,0.75043,0.00029,11.73442]
[1780221551292,29.48,73716.47,85.4,0.74801,0.00029,11.79324]
[1780221552299,29.48,73715.87,85.4,0.74784,0.00029,11.79737]
[1780221554382,29.48,73715.59,85.4,0.74776,0.00029,11.79926]
[1780221554389,29.48,73714.76,85.4,0.74752,0.00029,11.80503]
[1780221557458,29.48,73714.92,85.4,0.74758,0.00029,11.80369]
[1780221557500,29.48,73714.92,85.4,0.74758,0.00029,11.80369]
[1780221557525,29.48,73715.02,85.4,0.74761,0.00029,11.80288]
[1780221557792,29.48,73715.02,85.4,0.74761,0.00029,11.80288]
[1780221558341,29.48,73713.96,85.4,0.7473,0.00029,11.81026]
[1780221559348,29.48,73718.04,85.4,0.7485,0.00029,11.78129]
[1780221560356,29.47,73724.23,85.4,0.75031,0.00029,11.73725]
[1780221561363,29.47,73729.17,85.4,0.75175,0.00029,11.70198]
[1780221561735,29.47,73729.17,85.4,0.75175,0.00029,11.70198]
[1780221562370,29.47,73730.87,85.4,0.75225,0.00029,11.68982]
[1780221563377,29.47,73733.47,85.4,0.753,0.00029,11.67122]
[1780221564384,29.47,73732.19,85.4,0.75263,0.00029,11.68042]
[1780221565391,29.47,73731.87,85.4,0.75253,0.00029,11.68273]
[1780221566398,29.47,73733.38,85.4,0.75297,0.00029,11.67193]
[1780221567405,29.48,73732.76,85.4,0.75279,0.00029,11.6764]
[1780221568412,29.48,73733.42,85.4,0.75298,0.00029,11.67169]
[1780221569419,29.48,73733.97,85.4,0.75314,0.00029,11.66778]
[1780221571433,29.48,73735.21,85.4,0.75358,0.00029,11.6525]
[1780221572440,29.48,73737.83,85.4,0.75433,0.00029,11.63371]
[1780221573447,29.48,73739.71,85.4,0.75487,0.00029,11.62025]
[1780221578482,29.48,73740.03,85.4,0.75495,0.00029,11.61833]
[1780221583517,29.48,73741.88,85.4,0.75547,0.00029,11.60537]
[1780221588552,29.48,73741.21,85.4,0.75526,0.00029,11.61061]
[1780221591573,29.48,73743.3,85.4,0.75585,0.00029,11.59576]
[1780221598014,29.49,73743.17,85.4,0.7558,0.00029,11.59707]
[1780221603657,29.49,73743.24,85.4,0.75579,0.00029,11.59725]
[1780221609699,29.49,73743.0,85.4,0.75571,0.00029,11.5995]
[1780221614734,29.49,73743.3,85.4,0.75577,0.00029,11.5978]
[1780221619769,29.5,73743.51,85.4,0.75581,0.00029,11.59685]
[1780221621229,29.5,73743.51,85.4,0.75581,0.00029,11.59685]
[1780221626818,29.5,73743.32,85.4,0.75573,0.00029,11.59899]
[1780221631853,29.51,73743.03,85.4,0.7557,0.00029,11.59516]
[1780221636889,29.51,73742.78,85.4,0.75561,0.00029,11.59749]
[1780221637895,29.51,73737.68,85.4,0.75414,0.00029,11.63428]
[1780221638903,29.51,73735.85,85.4,0.7536,0.00029,11.64748]
[1780221639910,29.51,73736.18,85.4,0.7537,0.00029,11.64516]
[1780221640917,29.51,73736.31,85.4,0.75373,0.00029,11.64428]
[1780221641924,29.51,73736.68,85.4,0.75384,0.00029,11.64168]
[1780221642931,29.51,73736.27,85.4,0.75372,0.00029,11.64467]
[1780221644945,29.51,73735.41,85.4,0.75346,0.00029,11.65094]
[1780221645952,29.51,73735.17,85.4,0.75339,0.00029,11.6527]
[1780221646959,29.51,73735.5,85.4,0.75349,0.00029,11.65037]
[1780221649980,29.51,73732.63,85.4,0.75265,0.00029,11.67104]
[1780221650987,29.51,73730.51,85.4,0.75204,0.00029,11.68621]
[1780221651995,29.51,73729.82,85.4,0.75184,0.00029,11.69113]
[1780221655015,29.51,73730.37,85.4,0.752,0.00029,11.68718]
[1780221657029,29.51,73729.49,85.4,0.75174,0.00029,11.69345]
[1780221659045,29.51,73729.9,85.4,0.75186,0.00029,11.69049]
[1780221661587,29.51,73729.85,85.4,0.75185,0.00029,11.69084]
[1780221662072,29.51,73726.13,85.4,0.75077,0.00029,11.71733]
[1780221663073,29.51,73720.52,85.4,0.74913,0.00029,11.75717]
[1780221665620,29.51,73720.07,85.4,0.749,0.00029,11.76042]
[1780221665635,29.51,73721.65,85.4,0.74945,0.00029,11.7495]
[1780221667101,29.51,73720.63,85.4,0.74915,0.00029,11.75678]
[1780221668108,29.51,73721.4,85.4,0.74937,0.00029,11.75136]
[1780221669115,29.51,73722.18,85.4,0.7496,0.00029,11.74587]
[1780221670122,29.51,73724.2,85.4,0.75018,0.00029,11.73157]
[1780221671129,29.51,73723.54,85.4,0.74999,0.00029,11.73633]
[1780221672159,29.51,73722.83,85.4,0.74978,0.00029,11.74143]
[1780221673154,29.52,73719.99,85.4,0.74895,0.00029,11.76162]
[1780221674162,29.52,73719.35,85.4,0.74876,0.00029,11.76618]
[1780221676217,29.52,73718.51,85.4,0.74851,0.00029,11.77218]
[1780221678190,29.52,73717.26,85.4,0.74814,0.00029,11.78126]
[1780221680204,29.52,73720.24,85.4,0.749,0.00029,11.76041]
[1780221681211,29.52,73721.0,85.4,0.74922,0.00029,11.75516]
[1780221685239,29.52,73718.65,85.4,0.74851,0.00029,11.77218]
[1780221687253,29.52,73719.33,85.4,0.7487,0.00029,11.76762]
[1780221689267,29.52,73720.7,85.4,0.74909,0.00029,11.75818]
[1780221693295,29.53,73721.45,85.4,0.74937,0.00029,11.74701]
[1780221695309,29.53,73722.51,85.4,0.74967,0.00029,11.73979]
[1780221697323,29.53,73721.77,85.4,0.74944,0.00029,11.74535]
[1780221703366,29.54,73722.39,85.4,0.74958,0.00029,11.74188]
[1780221706386,29.54,73723.95,85.4,0.75002,0.00029,11.73108]
[1780221707393,29.54,73724.87,85.4,0.75029,0.00029,11.7246]
[1780221709408,29.54,73726.26,85.4,0.75069,0.00029,11.71486]
[1780221710415,29.54,73728.35,85.4,0.75129,0.00029,11.70007]
[1780221713441,29.54,73729.34,85.4,0.75157,0.00029,11.6934]
[1780221715451,29.54,73729.78,85.4,0.75169,0.00029,11.69048]
[1780221716458,29.54,73730.88,85.4,0.752,0.00029,11.68274]
[1780221719479,29.54,73731.27,85.4,0.7521,0.00029,11.6803]
[1780221720486,29.55,73733.34,85.4,0.7527,0.00029,11.66564]
[1780221722500,29.55,73733.73,85.4,0.7528,0.00029,11.66311]
[1780221723507,29.55,73734.79,85.4,0.7531,0.00029,11.65567]
[1780221725521,29.55,73735.01,85.4,0.75315,0.00029,11.65437]
[1780221726528,29.55,73736.22,85.4,0.7535,0.00029,11.64584]
[1780221727535,29.55,73736.96,85.4,0.75371,0.00029,11.64068]
[1780221729549,29.55,73737.43,85.4,0.75383,0.00029,11.6376]
[1780221735591,29.56,73738.33,85.4,0.75405,0.00029,11.63206]
[1780221740626,29.56,73740.53,85.4,0.75466,0.00029,11.61698]
[1780221745661,29.57,73743.97,85.4,0.75562,0.00029,11.59297]
[1780221750696,29.57,73745.35,85.4,0.75599,0.00029,11.58381]
[1780221751907,29.57,73745.35,85.4,0.75599,0.00029,11.58381]
[1780221752715,29.57,73739.24,85.4,0.7543,0.00029,11.62159]
[1780221753724,29.57,73736.64,85.4,0.75354,0.00029,11.64036]
[1780221754733,29.57,73736.07,85.4,0.75337,0.00029,11.64456]
[1780221755738,29.57,73730.32,85.4,0.7517,0.00029,11.68572]
[1780221755919,29.57,73730.32,85.4,0.7517,0.00029,11.68572]
[1780221756745,29.57,73728.55,85.4,0.75118,0.00029,11.6984]
[1780221758775,29.57,73724.56,85.4,0.75002,0.00029,11.72686]
[1780221760591,29.58,73714.94,85.4,0.7472,0.00029,11.79496]
[1780221763800,29.58,73714.26,85.4,0.74699,0.00029,11.80015]
[1780221767226,29.58,73714.61,85.4,0.74708,0.00029,11.79798]
[1780221767828,29.58,73712.32,85.4,0.74639,0.00029,11.8144]
[1780221771036,29.58,73712.29,85.4,0.74637,0.00029,11.81491]
[1780221771497,29.58,73712.29,85.4,0.74637,0.00029,11.81491]
[1780221771561,29.58,73712.29,85.4,0.74637,0.00029,11.81491]
[1780221775512,29.59,73711.8,85.4,0.7462,0.00029,11.81896]
[1780221775898,29.59,73714.08,85.4,0.74686,0.00029,11.80325]
[1780221780933,29.59,73712.47,85.4,0.74635,0.00029,11.81541]
[1780221781941,29.59,73711.46,85.4,0.74605,0.00029,11.82265]
[1780221784962,29.6,73712.52,85.4,0.74634,0.00029,11.81568]
[1780221788991,29.6,73714.56,85.4,0.74691,0.00029,11.802]
[1780221789998,29.6,73717.44,85.4,0.74775,0.00029,11.78192]
[1780221792013,29.6,73719.94,85.4,0.74846,0.00029,11.76471]
[1780221793020,29.61,73723.26,85.4,0.74942,0.00029,11.74149]
[1780221794027,29.61,73724.48,85.4,0.74977,0.00029,11.73308]
[1780221795035,29.61,73726.51,85.4,0.75035,0.00029,11.71886]
[1780221798056,29.61,73727.45,85.4,0.7506,0.00029,11.71272]
[1780221803091,29.62,73728.52,85.4,0.75088,0.00029,11.70603]
[1780221805105,29.62,73727.06,85.4,0.75044,0.00029,11.71676]
[1780221806112,29.62,73725.86,85.4,0.75008,0.00029,11.72543]
[1780221807119,29.62,73725.09,85.4,0.74985,0.00029,11.73105]
[1780221808126,29.62,73725.69,85.4,0.75002,0.00029,11.72696]
[1780221813162,29.63,73725.48,85.4,0.75001,0.00029,11.72284]
[1780221818197,29.63,73725.11,85.4,0.74987,0.00029,11.72626]
[1780221823236,29.63,73725.29,85.4,0.74989,0.00029,11.72579]
[1780221828271,29.64,73724.58,85.4,0.74965,0.00029,11.73158]
[1780221829277,29.64,73721.66,85.4,0.74879,0.00029,11.75234]
[1780221830285,29.64,73717.88,85.4,0.74769,0.00029,11.77908]
[1780221831292,29.64,73717.22,85.4,0.74749,0.00029,11.78381]
[1780221833306,29.64,73718.35,85.4,0.74781,0.00029,11.77609]
[1780221837335,29.65,73719.21,85.4,0.74804,0.00029,11.77054]
[1780221839349,29.65,73722.55,85.4,0.749,0.00029,11.74727]
[1780221840356,29.65,73723.29,85.4,0.74921,0.00029,11.74221]
[1780221845391,29.65,73721.71,85.4,0.74872,0.00029,11.75417]
[1780221849419,29.66,73722.37,85.4,0.74889,0.00029,11.75014]
[1780221851433,29.66,73723.17,85.4,0.74911,0.00029,11.74482]
[1780221856468,29.66,73723.31,85.4,0.74911,0.00029,11.74466]
[1780221861503,29.67,73724.1,85.4,0.74931,0.00029,11.73999]
[1780221863517,29.67,73725.13,85.4,0.74959,0.00029,11.73311]
[1780221867545,29.67,73725.62,85.4,0.74971,0.00029,11.73035]
[1780221872580,29.68,73725.85,85.4,0.74982,0.00029,11.72306]
[1780221873587,29.68,73728.27,85.4,0.75052,0.00029,11.70612]
[1780221874594,29.68,73731.45,85.4,0.75143,0.00029,11.68376]
[1780221878622,29.68,73731.81,85.4,0.75151,0.00029,11.68199]
[1780221879629,29.69,73734.8,85.4,0.75236,0.00029,11.66097]
[1780221880665,29.69,73740.13,85.4,0.75388,0.00029,11.62345]
[1780221882650,29.69,73742.04,85.4,0.75441,0.00029,11.61036]
[1780221885671,29.7,73744.33,85.4,0.75503,0.00029,11.59485]
[1780221890706,29.7,73745.95,85.4,0.75544,0.00029,11.58473]
[1780221895741,29.71,73748.06,85.4,0.75599,0.00029,11.57109]
[1780221901796,29.72,73748.05,85.4,0.75592,0.00029,11.57291]
[1780221904664,29.72,73748.07,85.4,0.7559,0.00029,11.57334]
[1780221909852,29.73,73747.41,85.4,0.75565,0.00029,11.57973]
[1780221911866,29.74,73749.32,85.4,0.75617,0.00029,11.5666]
[1780221913880,29.74,73746.49,85.4,0.75534,0.00029,11.58741]
[1780221917908,29.75,73749.31,85.4,0.7561,0.00029,11.56832]
[1780221922943,29.75,73749.99,85.4,0.75624,0.00029,11.56483]
[1780221927978,29.76,73751.09,85.4,0.7565,0.00029,11.55834]
[1780221935027,29.77,73752.27,85.4,0.75684,0.00029,11.54542]
[1780221941069,29.78,73750.3,85.4,0.75624,0.00029,11.56068]
[1780221943083,29.78,73748.21,85.4,0.75562,0.00029,11.57614]
[1780221948118,29.79,73748.25,85.4,0.75558,0.00029,11.57708]
[1780221954160,29.8,73748.83,85.4,0.75569,0.00029,11.5744]
[1780221959202,29.8,73748.58,85.4,0.75557,0.00029,11.5774]
[1780221962216,29.81,73750.68,85.4,0.75614,0.00029,11.56318]
[1780221966244,29.81,73753.15,85.4,0.7568,0.00028,11.5466]
[1780221971279,29.82,73752.37,85.4,0.75653,0.00028,11.55355]
[1780221976314,29.83,73753.94,85.4,0.75692,0.00028,11.54368]
[1780221978328,29.83,73751.34,85.4,0.75617,0.00029,11.56259]
[1780221985379,29.83,73751.17,85.4,0.75608,0.00029,11.56483]
[1780221992428,29.84,73750.64,85.4,0.75597,0.00029,11.5631]
[1780221997463,29.84,73750.32,85.4,0.75585,0.00029,11.56613]
[1780222010554,29.85,73750.9,85.4,0.75594,0.00029,11.56389]
[1780222015589,29.86,73750.61,85.4,0.75583,0.00029,11.56666]
[1780222020624,29.86,73750.63,85.4,0.75581,0.00029,11.56721]
[1780222025659,29.87,73749.68,85.4,0.7555,0.00029,11.57496]
[1780222031701,29.87,73749.27,85.4,0.75533,0.00029,11.5793]
[1780222036736,29.88,73749.53,85.4,0.75536,0.00029,11.57862]
[1780222037743,29.88,73752.31,85.4,0.75614,0.00028,11.55906]
[1780222043785,29.89,73753.62,85.4,0.75645,0.00028,11.55126]
[1780222044792,29.89,73757.36,85.4,0.75751,0.00028,11.52482]
[1780222049827,29.9,73758.67,85.4,0.75784,0.00028,11.51649]
[1780222055869,29.9,73756.8,85.4,0.75735,0.00028,11.52446]
[1780222059897,29.91,73754.57,85.4,0.75668,0.00028,11.54112]
[1780222061914,29.91,73745.2,85.4,0.75399,0.00029,11.60819]
[1780222062921,29.91,73743.32,85.4,0.75345,0.00029,11.62168]
[1780222067955,29.92,73742.86,85.4,0.75328,0.00029,11.62577]
[1780222071477,29.92,73741.76,85.4,0.75295,0.00029,11.63404]
[1780222077023,29.92,73742.81,85.4,0.75321,0.00029,11.62759]
[1780222082058,29.93,73743.15,85.4,0.75327,0.00029,11.62601]
[1780222084073,29.93,73746.28,85.4,0.75416,0.00029,11.60423]
[1780222089108,29.94,73748.07,85.4,0.75463,0.00029,11.59253]
[1780222090115,29.94,73750.48,85.4,0.75531,0.00028,11.57564]
[1780222095471,29.94,73751.21,85.4,0.75548,0.00028,11.57136]
[1780222101193,29.95,73751.95,85.4,0.75563,0.00028,11.56773]
[1780222104214,29.96,73753.93,85.4,0.75616,0.00028,11.55437]
[1780222106228,29.96,73756.27,85.4,0.75681,0.00028,11.538]
[1780222111263,29.96,73757.2,85.4,0.75713,0.00028,11.52571]
[1780222116298,29.97,73755.11,85.4,0.7565,0.00028,11.54142]
[1780222121333,29.97,73754.9,85.4,0.75641,0.00028,11.54363]
[1780222126368,29.97,73756.11,85.4,0.75673,0.00028,11.53576]
[1780222135431,29.98,73756.3,85.4,0.75673,0.00028,11.53573]
[1780222137445,29.98,73758.41,85.4,0.75732,0.00028,11.52099]
[1780222142480,29.99,73756.18,85.4,0.75666,0.00028,11.53764]
[1780222148523,29.99,73756.51,85.4,0.75672,0.00028,11.5361]
[1780222153559,30.0,73756.51,85.4,0.75669,0.00028,11.53677]
[1780222158594,30.0,73757.68,85.4,0.757,0.00028,11.52913]
[1780222163628,30.0,73758.03,85.4,0.75707,0.00028,11.52734]
[1780222169671,30.01,73757.87,85.4,0.75699,0.00028,11.52932]
[1780222176720,30.01,73757.02,85.4,0.7568,0.00028,11.52982]
[1780222185783,30.02,73757.19,85.4,0.7568,0.00028,11.52976]
[1780222186790,30.02,73759.3,85.4,0.75739,0.00028,11.51489]
[1780222193838,30.03,73756.97,85.4,0.75669,0.00028,11.53242]
[1780222199855,30.03,73757.36,85.4,0.75678,0.00028,11.53015]
[1780222207937,30.03,73755.48,85.4,0.7562,0.00028,11.54471]
[1780222210958,30.04,73753.61,85.4,0.75566,0.00028,11.55828]
[1780222215993,30.04,73754.15,85.4,0.75579,0.00028,11.55502]
[1780222225057,30.05,73754.06,85.4,0.75573,0.00028,11.55668]
[1780222230091,30.05,73753.4,85.4,0.75552,0.00028,11.56191]
[1780222232106,30.05,73755.44,85.4,0.75617,0.00028,11.54121]
[1780222239156,30.05,73755.37,85.4,0.75611,0.00028,11.54259]
[1780222242177,30.06,73753.11,85.4,0.75545,0.00028,11.55913]
[1780222247212,30.06,73751.51,85.4,0.75496,0.00028,11.57139]
[1780222250233,30.07,73749.61,85.4,0.7544,0.00028,11.58533]
[1780222255268,30.07,73749.86,85.4,0.75444,0.00028,11.58436]
[1780222260303,30.07,73750.82,85.4,0.75468,0.00028,11.57842]
[1780222265339,30.08,73750.4,85.4,0.75453,0.00028,11.58222]
[1780222270373,30.08,73750.96,85.4,0.75465,0.00028,11.57909]
[1780222272388,30.08,73753.51,85.4,0.75537,0.00028,11.56126]
[1780222277424,30.09,73755.29,85.4,0.75585,0.00028,11.54919]
[1780222282459,30.09,73756.69,85.4,0.75623,0.00028,11.53989]
[1780222293536,30.1,73758.43,85.4,0.75674,0.00028,11.52259]
[1780222303606,30.11,73758.43,85.4,0.75669,0.00028,11.524]
[1780222309648,30.11,73758.55,85.4,0.75669,0.00028,11.52399]
[1780222316697,30.12,73758.73,85.4,0.7567,0.00028,11.52369]
[1780222320727,30.12,73756.66,85.4,0.75609,0.00028,11.53889]
[1780222324755,30.12,73761.26,85.4,0.75738,0.00028,11.5068]
[1780222331804,30.13,73763.06,85.4,0.75784,0.00028,11.49512]
[1780222334825,30.13,73765.54,85.4,0.75852,0.00028,11.478]
[1780222339860,30.14,73766.03,85.4,0.75862,0.00028,11.47541]
[1780222344895,30.14,73768.05,85.4,0.75916,0.00028,11.46194]
[1780222350937,30.15,73768.14,85.4,0.75914,0.00028,11.46245]
[1780222352951,30.15,73766.01,85.4,0.75861,0.00028,11.47147]
[1780222361007,30.16,73766.1,85.4,0.75858,0.00028,11.47223]
[1780222363021,30.16,73763.25,85.4,0.75776,0.00028,11.49279]
[1780222364028,30.16,73759.65,85.4,0.75674,0.00028,11.51845]
[1780222367049,30.16,73757.28,85.4,0.75606,0.00028,11.53556]
[1780222372084,30.17,73756.87,85.4,0.75592,0.00028,11.53898]
[1780222376112,30.17,73758.77,85.4,0.75644,0.00028,11.52596]
[1780222381147,30.17,73757.04,85.4,0.75592,0.00028,11.53885]
[1780222385176,30.17,73753.0,85.4,0.75476,0.00028,11.56779]
[1780222390211,30.18,73752.28,85.4,0.75453,0.00028,11.5736]
[1780222395246,30.18,73751.69,85.4,0.75433,0.00028,11.57846]
[1780222400280,30.19,73749.7,85.4,0.75374,0.00028,11.59312]
[1780222410351,30.19,73749.48,85.4,0.75363,0.00028,11.59586]
[1780222416393,30.2,73749.34,85.4,0.75364,0.00028,11.59107]
[1780222422435,30.2,73748.19,85.4,0.75329,0.00028,11.5998]
[1780222424193,30.2,73748.19,85.4,0.75329,0.00028,11.5998]
[1780222424449,30.2,73744.15,85.4,0.75213,0.00028,11.62826]
[1780222429484,30.2,73742.53,85.4,0.75165,0.00029,11.63995]
[1780222434519,30.21,73743.05,85.4,0.75178,0.00029,11.63676]
[1780222439554,30.21,73744.99,85.4,0.75232,0.00028,11.62365]
[1780222444589,30.21,73744.17,85.4,0.75207,0.00028,11.62985]
[1780222449625,30.21,73742.58,85.4,0.7516,0.00029,11.64136]
[1780222454660,30.22,73743.4,85.4,0.75181,0.00028,11.63606]
[1780222459695,30.22,73743.98,85.4,0.75196,0.00028,11.63245]
[1780222463725,30.22,73746.46,85.4,0.75265,0.00028,11.61552]
[1780222464730,30.22,73756.6,85.4,0.75553,0.00028,11.54447]
[1780222465737,30.22,73757.62,85.4,0.75581,0.00028,11.53738]
[1780222468948,30.22,73757.4,85.4,0.75574,0.00028,11.53911]
[1780222469043,30.22,73755.37,85.4,0.75517,0.00028,11.55348]
[1780222472786,30.23,73758.1,85.4,0.75601,0.00028,11.52813]
[1780222477821,30.23,73757.85,85.4,0.75591,0.00028,11.53042]
[1780222482856,30.23,73757.21,85.4,0.75571,0.00028,11.5354]
[1780222488898,30.23,73759.54,85.4,0.75635,0.00028,11.51956]
[1780222493933,30.24,73759.48,85.4,0.75631,0.00028,11.5205]
[1780222497964,30.24,73757.63,85.4,0.75577,0.00028,11.53395]
[1780222499978,30.24,73754.97,85.4,0.75502,0.00028,11.55281]
[1780222501992,30.24,73751.71,85.4,0.75409,0.00028,11.5758]
[1780222502999,30.24,73748.63,85.4,0.75321,0.00028,11.5975]
[1780222503852,30.24,73748.63,85.4,0.75321,0.00028,11.5975]
[1780222509043,30.25,73747.59,85.4,0.75288,0.00028,11.60548]
[1780222514078,30.25,73748.05,85.4,0.75299,0.00028,11.60286]
[1780222519113,30.25,73748.4,85.4,0.75307,0.00028,11.60102]
[1780222525472,30.25,73748.4,85.4,0.75307,0.00028,11.60102]
[1780222533211,30.26,73748.43,85.4,0.75309,0.00028,11.59602]
[1780222535471,30.26,73748.43,85.4,0.75309,0.00028,11.59602]
[1780222538246,30.27,73750.51,85.4,0.75365,0.00028,11.58211]
[1780222545295,30.27,73750.4,85.4,0.75359,0.00028,11.58382]
[1780222558385,30.28,73749.42,85.4,0.75324,0.00028,11.59241]
[1780222566443,30.29,73749.02,85.4,0.75309,0.00028,11.5961]
[1780222576513,30.29,73749.02,85.4,0.75304,0.00028,11.5972]
[1780222583562,30.3,73748.95,85.4,0.753,0.00028,11.59844]
[1780222588597,30.3,73749.03,85.4,0.753,0.00028,11.59841]
[1780222593632,30.3,73749.39,85.4,0.75316,0.00028,11.58995]
[1780222602695,30.31,73749.16,85.4,0.75305,0.00028,11.59255]
[1780222605716,30.31,73746.93,85.4,0.75241,0.00028,11.60839]
[1780222609744,30.31,73743.49,85.4,0.75142,0.00028,11.63262]
[1780222612765,30.31,73741.45,85.4,0.75083,0.00029,11.64694]
[1780222617800,30.31,73741.55,85.4,0.75085,0.00028,11.64649]
[1780222622835,30.32,73741.3,85.4,0.75077,0.00029,11.64849]
[1780222627870,30.32,73741.59,85.4,0.75084,0.00028,11.64674]
[1780222633911,30.32,73741.94,85.4,0.75092,0.00028,11.64466]
[1780222641968,30.32,73741.79,85.4,0.75086,0.00028,11.64615]
[1780222645997,30.32,73743.6,85.4,0.75137,0.00028,11.63383]
[1780222654075,30.33,73743.56,85.4,0.75142,0.00028,11.6282]
[1780222659110,30.33,73743.68,85.4,0.75144,0.00028,11.62773]
[1780222660117,30.33,73741.85,85.4,0.75091,0.00028,11.64048]
[1780222665152,30.33,73741.06,85.4,0.75067,0.00029,11.64623]
[1780222670187,30.33,73741.57,85.4,0.75081,0.00028,11.64298]
[1780222675224,30.33,73741.93,85.4,0.7509,0.00028,11.64077]
[1780222678244,30.34,73739.29,85.4,0.75014,0.00029,11.65921]
[1780222682273,30.34,73736.58,85.4,0.74936,0.00029,11.67804]
[1780222683280,30.34,73736.73,85.4,0.7494,0.00029,11.67703]
[1780222684287,30.34,73737.3,85.4,0.74957,0.00029,11.67312]
[1780222685294,30.34,73737.72,85.4,0.74968,0.00029,11.67024]
[1780222692343,30.34,73737.96,85.4,0.74974,0.00029,11.6688]
[1780222695364,30.34,73732.76,85.4,0.74825,0.00029,11.70472]
[1780222697378,30.34,73731.9,85.4,0.74801,0.00029,11.71065]
[1780222702413,30.34,73730.83,85.4,0.7477,0.00029,11.71795]
[1780222703420,30.34,73729.76,85.4,0.74739,0.00029,11.72528]
[1780222705434,30.34,73728.44,85.4,0.74702,0.00029,11.73429]
[1780222708455,30.34,73720.81,85.4,0.74482,0.00029,11.78632]
[1780222709462,30.34,73718.77,85.4,0.74423,0.00029,11.80038]
[1780222710469,30.34,73715.82,85.4,0.74337,0.00029,11.82053]
[1780222711477,30.34,73714.98,85.4,0.7432,0.00029,11.81989]
[1780222712483,30.34,73715.73,85.4,0.74342,0.00029,11.81488]
[1780222717517,30.34,73715.88,85.4,0.74344,0.00029,11.81436]
[1780222719532,30.34,73716.91,85.4,0.74373,0.00029,11.80753]
[1780222723559,30.35,73716.18,85.4,0.7435,0.00029,11.81283]
[1780222728595,30.35,73716.08,85.4,0.74346,0.00029,11.81392]
[1780222729601,30.35,73715.18,85.4,0.74319,0.00029,11.8201]
[1780222732623,30.35,73713.93,85.4,0.74282,0.00029,11.82878]
[1780222736651,30.35,73712.74,85.4,0.74247,0.00029,11.83706]
[1780222739672,30.35,73713.63,85.4,0.74272,0.00029,11.83119]
[1780222744707,30.35,73713.05,85.4,0.74254,0.00029,11.83538]
[1780222749742,30.36,73712.84,85.4,0.74247,0.00029,11.83705]
[1780222754777,30.36,73713.03,85.4,0.74251,0.00029,11.83599]
[1780222756791,30.36,73711.58,85.4,0.74209,0.00029,11.84588]
[1780222761826,30.36,73711.89,85.4,0.74217,0.00029,11.84398]
[1780222762833,30.36,73713.93,85.4,0.74276,0.00029,11.83022]
[1780222767868,30.36,73714.23,85.4,0.74284,0.00029,11.82845]
[1780222768875,30.36,73717.19,85.4,0.74369,0.00029,11.80845]
[1780222769882,30.36,73718.86,85.4,0.74417,0.00029,11.79718]
[1780222770889,30.36,73717.01,85.4,0.74363,0.00029,11.80983]
[1780222772905,30.36,73716.36,85.4,0.74352,0.00029,11.80794]
[1780222778947,30.37,73716.36,85.4,0.7435,0.00029,11.80835]
[1780222783982,30.37,73716.13,85.4,0.74342,0.00029,11.81024]
[1780222787003,30.37,73715.27,85.4,0.74317,0.00029,11.81625]
[1780222788013,30.37,73713.08,85.4,0.74253,0.00029,11.83112]
[1780222789020,30.37,73712.13,85.4,0.74225,0.00029,11.83758]
[1780222794056,30.37,73711.94,85.4,0.74219,0.00029,11.83903]
[1780222799091,30.37,73711.83,85.4,0.74215,0.00029,11.83992]
[1780222802450,30.37,73711.88,85.4,0.74216,0.00029,11.83963]
[1780222804125,30.37,73711.78,85.4,0.74213,0.00029,11.84039]
[1780222810168,30.37,73711.32,85.4,0.74199,0.00029,11.84364]
[1780222811175,30.37,73703.65,85.4,0.73976,0.00029,11.89526]
[1780222812182,30.37,73701.11,85.4,0.73902,0.00029,11.91223]
[1780222817217,30.37,73702.23,85.4,0.73935,0.00029,11.90479]
[1780222828294,30.37,73701.58,85.4,0.73916,0.00029,11.90899]
[1780222830753,30.37,73701.31,85.4,0.73908,0.00029,11.91085]
[1780222830796,30.37,73695.58,85.4,0.7374,0.00029,11.94926]
[1780222831324,30.37,73685.8,85.4,0.7346,0.00029,12.0077]
[1780222833338,30.37,73685.82,85.4,0.73461,0.00029,12.00764]
[1780222834631,30.37,73685.82,85.4,0.73461,0.00029,12.00764]
[1780222834648,30.37,73690.0,85.4,0.73583,0.00029,11.98002]
[1780222835523,30.37,73690.0,85.4,0.73583,0.00029,11.98002]
[1780222835611,30.37,73692.72,85.4,0.73663,0.00029,11.96198]
[1780222836359,30.37,73699.93,85.4,0.73874,0.00029,11.91394]
[1780222837743,30.37,73699.93,85.4,0.73874,0.00029,11.91394]
[1780222837828,30.38,73701.62,85.4,0.73923,0.00029,11.90274]
[1780222840388,30.38,73703.32,85.4,0.73973,0.00029,11.89139]
[1780222841395,30.38,73704.91,85.4,0.74019,0.00029,11.8807]
[1780222843410,30.38,73705.82,85.4,0.74046,0.00029,11.87458]
[1780222848445,30.38,73706.54,85.4,0.74067,0.00029,11.86974]
[1780222850459,30.38,73707.75,85.4,0.74102,0.00029,11.86161]
[1780222854235,30.38,73707.27,85.4,0.74088,0.00029,11.86488]
[1780222854798,30.38,73707.27,85.4,0.74088,0.00029,11.86488]
[1780222854887,30.38,73700.7,85.4,0.73896,0.00029,11.90896]
[1780222855504,30.38,73686.77,85.4,0.73487,0.00029,12.00164]
[1780222856511,30.38,73683.3,85.4,0.73385,0.0003,12.02459]
[1780222858476,30.38,73682.74,85.4,0.73368,0.0003,12.02831]
[1780222858525,30.38,73684.14,85.4,0.73409,0.00029,12.01913]
[1780222862553,30.38,73683.11,85.4,0.73378,0.0003,12.02608]
[1780222864567,30.38,73685.86,85.4,0.73459,0.00029,12.00804]
[1780222865574,30.38,73688.03,85.4,0.73523,0.00029,11.99374]
[1780222866581,30.38,73690.17,85.4,0.73585,0.00029,11.97964]
[1780222867588,30.38,73692.23,85.4,0.73645,0.00029,11.96606]
[1780222869602,30.38,73695.14,85.4,0.7373,0.00029,11.94692]
[1780222870609,30.38,73701.3,85.4,0.7391,0.00029,11.90584]
[1780222871615,30.38,73703.24,85.4,0.73966,0.00029,11.89288]
[1780222872623,30.38,73701.13,85.4,0.73904,0.00029,11.90708]
[1780222875644,30.38,73702.19,85.4,0.73934,0.00029,11.90023]
[1780222876651,30.38,73701.31,85.4,0.73908,0.00029,11.90619]
[1780222880679,30.38,73696.87,85.4,0.73778,0.00029,11.9359]
[1780222881686,30.38,73694.96,85.4,0.73722,0.00029,11.9486]
[1780222882694,30.38,73692.72,85.4,0.73657,0.00029,11.96345]
[1780222885715,30.39,73690.84,85.4,0.736,0.00029,11.97624]
[1780222886722,30.39,73692.37,85.4,0.73645,0.00029,11.96628]
[1780222893771,30.39,73693.93,85.4,0.73696,0.00029,11.95003]
[1780222898806,30.39,73694.79,85.4,0.7372,0.00029,11.94449]
[1780222903840,30.39,73694.21,85.4,0.73702,0.00029,11.94855]
[1780222907870,30.39,73691.38,85.4,0.73619,0.00029,11.96746]
[1780222911487,30.4,73691.66,85.4,0.73626,0.00029,11.96581]
[1780222913912,30.4,73690.42,85.4,0.73589,0.00029,11.9743]
[1780222914919,30.4,73688.02,85.4,0.73518,0.00029,11.99026]
[1780222916933,30.4,73686.14,85.4,0.73462,0.00029,12.0028]
[1780222920961,30.4,73684.41,85.4,0.7341,0.00029,12.01441]
[1780222924990,30.4,73683.14,85.4,0.73372,0.00029,12.02292]
[1780222927007,30.4,73671.84,85.4,0.73037,0.0003,12.09702]
[1780222928807,30.4,73670.5,85.4,0.72996,0.0003,12.10582]
[1780222930237,30.4,73669.38,85.4,0.72963,0.0003,12.1131]
[1780222930243,30.4,73664.56,85.4,0.72819,0.0003,12.14444]
[1780222931043,30.4,73662.04,85.4,0.72744,0.0003,12.16079]
[1780222936079,30.41,73663.9,85.4,0.72797,0.0003,12.14917]
[1780222938117,30.41,73663.65,85.4,0.7279,0.0003,12.15087]
[1780222938144,30.41,73663.65,85.4,0.7279,0.0003,12.15087]
[1780222938331,30.41,73664.03,85.4,0.72801,0.0003,12.1485]
[1780222939179,30.41,73664.03,85.4,0.72801,0.0003,12.1485]
[1780222939585,30.41,73664.03,85.4,0.72801,0.0003,12.1485]
[1780222939599,30.41,73645.65,85.4,0.72249,0.0003,12.26633]
[1780222940107,30.41,73646.1,85.4,0.72262,0.0003,12.26353]
[1780222941114,30.41,73644.85,85.4,0.72225,0.0003,12.27142]
[1780222942126,30.41,73646.47,85.4,0.72273,0.0003,12.26112]
[1780222943271,30.41,73646.47,85.4,0.72273,0.0003,12.26112]
[1780222943340,30.41,73649.12,85.4,0.72353,0.0003,12.24426]
[1780222944140,30.41,73650.91,85.4,0.72407,0.0003,12.23286]
[1780222945147,30.41,73652.77,85.4,0.72463,0.0003,12.221]
[1780222946154,30.41,73654.49,85.4,0.72514,0.0003,12.21003]
[1780222947163,30.41,73656.69,85.4,0.7258,0.0003,12.19598]
[1780222948170,30.41,73660.8,85.4,0.72703,0.0003,12.16962]
[1780222949177,30.41,73665.65,85.4,0.72847,0.0003,12.13839]
[1780222954213,30.41,73667.08,85.4,0.72895,0.0003,12.1233]
[1780222959249,30.42,73669.29,85.4,0.72958,0.0003,12.10954]
[1780222960256,30.42,73674.96,85.4,0.73126,0.0003,12.07277]
[1780222962270,30.42,73677.03,85.4,0.73187,0.0003,12.05941]
[1780222963277,30.42,73674.62,85.4,0.73115,0.0003,12.07522]
[1780222968312,30.42,73676.19,85.4,0.7316,0.0003,12.06532]
[1780222974357,30.43,73677.58,85.4,0.73199,0.0003,12.05669]
[1780222979223,30.43,73677.4,85.4,0.73192,0.0003,12.05819]
[1780222985432,30.43,73677.45,85.4,0.73191,0.0003,12.0584]
[1780222987629,30.43,73677.39,85.4,0.73189,0.0003,12.05887]
[1780222989303,30.43,73678.64,85.4,0.73225,0.0003,12.05086]
[1780222989473,30.43,73678.64,85.4,0.73225,0.0003,12.05086]
[1780222989573,30.43,73675.99,85.4,0.73147,0.0003,12.06825]
[1780222990508,30.43,73675.99,85.4,0.73147,0.0003,12.06825]
[1780222990613,30.44,73667.75,85.4,0.72901,0.0003,12.12196]
[1780222991476,30.44,73662.8,85.4,0.72754,0.0003,12.15403]
[1780222992483,30.44,73662.38,85.4,0.72741,0.0003,12.15681]
[1780222993490,30.44,73662.52,85.4,0.72745,0.0003,12.15598]
[1780222994497,30.44,73662.41,85.4,0.72741,0.0003,12.15676]
[1780222995504,30.44,73661.87,85.4,0.72724,0.0003,12.16031]
[1780222999532,30.44,73661.73,85.4,0.72719,0.0003,12.16148]
[1780223001546,30.44,73663.82,85.4,0.72781,0.0003,12.14815]
[1780223004380,30.44,73663.96,85.4,0.72784,0.0003,12.14741]
[1780223008595,30.44,73659.98,85.4,0.72664,0.0003,12.1734]
[1780223009602,30.44,73659.75,85.4,0.72657,0.0003,12.17494]
[1780223011615,30.45,73656.39,85.4,0.72563,0.0003,12.19022]
[1780223013630,30.45,73655.7,85.4,0.72542,0.0003,12.19471]
[1780223014637,30.45,73655.27,85.4,0.72529,0.0003,12.19749]
[1780223016651,30.45,73649.59,85.4,0.72359,0.0003,12.23375]
[1780223017658,30.45,73644.83,85.4,0.72215,0.0003,12.26393]
[1780223019672,30.45,73643.48,85.4,0.72174,0.0003,12.27272]
[1780223024707,30.45,73642.45,85.4,0.7214,0.0003,12.27977]
[1780223026722,30.45,73638.73,85.4,0.72026,0.0003,12.30343]
[1780223027729,30.46,73647.32,85.4,0.72285,0.0003,12.24936]
[1780223028736,30.46,73653.76,85.4,0.72478,0.0003,12.20844]
[1780223030750,30.46,73653.41,85.4,0.72467,0.0003,12.21078]
[1780223034778,30.47,73654.83,85.4,0.72502,0.0003,12.20328]
[1780223035785,30.47,73652.98,85.4,0.72447,0.0003,12.21518]
[1780223036792,30.48,73653.47,85.4,0.72456,0.0003,12.21327]
[1780223039813,30.48,73652.35,85.4,0.72421,0.0003,12.22073]
[1780223045855,30.48,73650.03,85.4,0.72348,0.0003,12.23609]
[1780223046862,30.48,73646.72,85.4,0.72248,0.0003,12.25715]
[1780223047869,30.49,73647.58,85.4,0.72274,0.0003,12.2518]
[1780223050890,30.49,73649.29,85.4,0.72324,0.0003,12.24125]
[1780223051897,30.49,73651.64,85.4,0.72394,0.0003,12.22634]
[1780223052904,30.49,73652.12,85.4,0.72408,0.0003,12.22347]
[1780223055925,30.49,73649.4,85.4,0.72326,0.0003,12.24079]
[1780223060960,30.49,73649.64,85.4,0.72331,0.0003,12.2397]
[1780223061967,30.49,73650.57,85.4,0.72359,0.0003,12.23381]
[1780223062974,30.49,73651.45,85.4,0.72385,0.0003,12.22825]
[1780223065995,30.49,73648.75,85.4,0.72304,0.0003,12.24545]
[1780223067002,30.49,73649.35,85.4,0.72322,0.0003,12.24165]
[1780223068009,30.49,73650.84,85.4,0.72367,0.0003,12.23222]
[1780223069017,30.49,73650.02,85.4,0.72342,0.0003,12.23744]
[1780223074052,30.49,73650.14,85.4,0.72353,0.0003,12.23043]
[1780223076066,30.49,73649.14,85.4,0.72322,0.0003,12.23681]
[1780223077072,30.49,73648.53,85.4,0.72304,0.0003,12.24069]
[1780223078080,30.49,73647.44,85.4,0.72271,0.0003,12.2476]
[1780223080094,30.49,73649.05,85.4,0.72319,0.0003,12.23742]
[1780223081101,30.49,73650.31,85.4,0.72357,0.0003,12.22945]
[1780223084122,30.5,73651.5,85.4,0.72393,0.0003,12.22198]
[1780223085129,30.5,73658.87,85.4,0.72613,0.0003,12.17502]
[1780223086136,30.5,73661.58,85.4,0.72693,0.0003,12.15773]
[1780223087146,30.5,73661.89,85.4,0.72702,0.0003,12.15583]
[1780223088150,30.5,73662.18,85.4,0.72711,0.0003,12.15406]
[1780223089159,30.5,73662.7,85.4,0.72726,0.0003,12.15081]
[1780223090166,30.5,73664.66,85.4,0.72784,0.0003,12.13831]
[1780223092180,30.5,73667.62,85.4,0.72871,0.0003,12.11946]
[1780223097215,30.5,73667.26,85.4,0.72857,0.0003,12.12241]
[1780223105271,30.51,73666.83,85.4,0.72843,0.0003,12.12554]
[1780223113327,30.51,73665.46,85.4,0.72798,0.0003,12.13514]
[1780223118362,30.52,73667.33,85.4,0.72852,0.0003,12.12358]
[1780223119369,30.52,73671.44,85.4,0.72974,0.0003,12.09704]
[1780223122039,30.52,73671.89,85.4,0.72987,0.0003,12.09416]
[1780223122390,30.52,73676.04,85.4,0.7311,0.0003,12.06733]
[1780223127425,30.52,73677.56,85.4,0.73153,0.0003,12.05782]
[1780223133467,30.52,73678.5,85.4,0.73186,0.0003,12.04579]
[1780223138502,30.53,73683.66,85.4,0.73336,0.00029,12.01253]
[1780223143537,30.53,73684.54,85.4,0.7336,0.00029,12.00737]
[1780223149579,30.53,73685.62,85.4,0.73388,0.00029,12.00104]
[1780223151593,30.54,73689.01,85.4,0.73487,0.00029,11.97905]
[1780223152600,30.54,73691.0,85.4,0.73544,0.00029,11.96611]
[1780223154614,30.54,73696.34,85.4,0.73699,0.00029,11.93122]
[1780223160656,30.55,73694.92,85.4,0.73654,0.00029,11.94147]
[1780223165691,30.55,73694.97,85.4,0.73653,0.00029,11.94162]
[1780223170726,30.55,73695.08,85.4,0.73654,0.00029,11.94139]
[1780223175761,30.55,73694.64,85.4,0.73639,0.00029,11.94478]
[1780223180796,30.56,73694.73,85.4,0.7364,0.00029,11.94466]
[1780223187845,30.56,73694.78,85.4,0.73639,0.00029,11.94498]
[1780223192880,30.57,73695.54,85.4,0.73667,0.00029,11.93402]
[1780223202950,30.57,73694.9,85.4,0.73644,0.00029,11.93921]
[1780223204232,30.57,73694.9,85.4,0.73644,0.00029,11.93921]
[1780223203957,30.57,73697.0,85.4,0.73705,0.00029,11.92544]
[1780223205229,30.57,73697.0,85.4,0.73705,0.00029,11.92544]
[1780223204964,30.57,73698.53,85.4,0.73749,0.00029,11.91542]
[1780223205971,30.57,73699.69,85.4,0.73783,0.00029,11.90775]
[1780223207985,30.57,73700.6,85.4,0.73809,0.00029,11.90178]
[1780223208992,30.57,73698.5,85.4,0.73748,0.00029,11.91572]
[1780223211006,30.57,73701.87,85.4,0.73846,0.00029,11.89345]
[1780223212233,30.57,73701.87,85.4,0.73846,0.00029,11.89345]
[1780223212473,30.57,73702.55,85.4,0.73865,0.00029,11.88897]
[1780223215039,30.57,73703.81,85.4,0.73902,0.00029,11.88055]
[1780223218061,30.57,73708.15,85.4,0.74029,0.00029,11.85154]
[1780223219068,30.57,73709.36,85.4,0.74064,0.00029,11.84343]
[1780223220075,30.57,73708.54,85.4,0.7404,0.00029,11.84889]
[1780223221081,30.57,73707.12,85.4,0.73999,0.00029,11.85835]
[1780223222089,30.57,73702.24,85.4,0.73857,0.00029,11.89081]
[1780223223096,30.57,73700.05,85.4,0.73794,0.00029,11.90529]
[1780223224102,30.57,73698.56,85.4,0.7375,0.00029,11.91519]
[1780223227123,30.57,73695.76,85.4,0.73668,0.00029,11.93375]
[1780223228131,30.57,73696.74,85.4,0.73697,0.00029,11.92729]
[1780223231152,30.57,73698.95,85.4,0.73761,0.00029,11.91272]
[1780223238201,30.57,73698.41,85.4,0.73744,0.00029,11.91652]
[1780223243237,30.58,73697.61,85.4,0.7372,0.00029,11.92199]
[1780223245251,30.58,73695.89,85.4,0.73669,0.00029,11.93341]
[1780223250286,30.58,73696.23,85.4,0.73679,0.00029,11.93125]
[1780223256328,30.58,73696.83,85.4,0.73704,0.00029,11.92094]
[1780223260356,30.58,73695.86,85.4,0.73675,0.00029,11.92743]
[1780223267405,30.58,73699.57,85.4,0.73783,0.00029,11.90299]
[1780223271433,30.58,73697.63,85.4,0.73726,0.00029,11.91588]
[1780223283778,30.58,73697.34,85.4,0.73719,0.00029,11.91761]
[1780223289559,30.58,73696.37,85.4,0.73691,0.00029,11.92395]
[1780223296608,30.58,73696.18,85.4,0.73685,0.00029,11.92522]
[1780223301643,30.58,73697.69,85.4,0.73729,0.00029,11.91525]
[1780223302650,30.58,73700.52,85.4,0.73812,0.00029,11.89653]
[1780223303658,30.58,73703.39,85.4,0.73895,0.00029,11.87752]
[1780223309699,30.58,73703.65,85.4,0.73902,0.00029,11.87585]
[1780223318761,30.58,73703.43,85.4,0.73905,0.00029,11.87059]
[1780223322790,30.58,73702.33,85.4,0.73874,0.00029,11.87777]
[1780223325811,30.57,73704.49,85.4,0.73937,0.00029,11.8633]
[1780223327825,30.57,73705.45,85.4,0.73965,0.00029,11.85687]
[1780223334874,30.57,73704.28,85.4,0.73932,0.00029,11.8645]
[1780223336888,30.57,73702.74,85.4,0.73887,0.00029,11.87469]
[1780223340916,30.57,73701.89,85.4,0.73863,0.00029,11.88018]
[1780223341923,30.57,73699.46,85.4,0.73792,0.00029,11.89625]
[1780223348972,30.57,73699.52,85.4,0.73795,0.00029,11.89561]
[1780223354007,30.57,73698.64,85.4,0.7377,0.00029,11.90131]
[1780223359042,30.57,73698.57,85.4,0.73769,0.00029,11.90146]
[1780223364077,30.57,73698.6,85.4,0.73771,0.00029,11.90112]
[1780223365084,30.57,73697.5,85.4,0.73739,0.00029,11.90842]
[1780223366091,30.57,73698.57,85.4,0.7377,0.00029,11.90136]
[1780223372133,30.57,73699.58,85.4,0.73807,0.00029,11.88835]
[1780223379182,30.57,73700.56,85.4,0.73835,0.00029,11.88185]
[1780223386231,30.57,73702.12,85.4,0.73881,0.00029,11.87144]
[1780223387239,30.57,73696.36,85.4,0.73713,0.00029,11.90954]
[1780223388246,30.57,73695.36,85.4,0.73684,0.00029,11.91615]
[1780223390260,30.57,73696.68,85.4,0.73722,0.00029,11.90743]
[1780223391266,30.57,73698.32,85.4,0.7377,0.00029,11.89658]
[1780223393281,30.57,73699.41,85.4,0.73802,0.00029,11.88941]
[1780223397309,30.57,73701.73,85.4,0.73869,0.00029,11.87414]
[1780223398316,30.57,73704.42,85.4,0.73947,0.00029,11.8563]
[1780223403351,30.57,73704.81,85.4,0.73958,0.00029,11.85385]
[1780223404358,30.57,73706.51,85.4,0.74007,0.00029,11.84251]
[1780223407379,30.57,73709.09,85.4,0.74082,0.00029,11.82529]
[1780223411407,30.57,73707.86,85.4,0.74046,0.00029,11.83358]
[1780223412414,30.57,73709.32,85.4,0.74089,0.00029,11.82384]
[1780223418456,30.57,73706.62,85.4,0.7401,0.00029,11.842]
[1780223419463,30.57,73705.6,85.4,0.7398,0.00029,11.8488]
[1780223424500,30.57,73705.82,85.4,0.73986,0.00029,11.84731]
[1780223427521,30.57,73707.88,85.4,0.74046,0.00029,11.83356]
[1780223428528,30.57,73708.87,85.4,0.74075,0.00029,11.82696]
[1780223432557,30.57,73710.87,85.4,0.74141,0.00029,11.80721]
[1780223433563,30.57,73715.5,85.4,0.74274,0.00029,11.7762]
[1780223435578,30.57,73716.35,85.4,0.74298,0.00029,11.77064]
[1780223439606,30.57,73717.38,85.4,0.74327,0.00029,11.76403]
[1780223445648,30.58,73717.57,85.4,0.7433,0.00029,11.76328]
[1780223448669,30.58,73720.94,85.4,0.74426,0.00029,11.74086]
[1780223450683,30.58,73718.65,85.4,0.74359,0.00029,11.75652]
[1780223455717,30.58,73718.92,85.4,0.74365,0.00029,11.75513]
[1780223461762,30.59,73716.3,85.4,0.74287,0.00029,11.7733]
[1780223465788,30.59,73717.58,85.4,0.74323,0.00029,11.765]
[1780223468809,30.59,73716.89,85.4,0.74302,0.00029,11.76989]
[1780223472837,30.59,73718.29,85.4,0.74341,0.00029,11.7608]
[1780223474851,30.59,73717.55,85.4,0.74319,0.00029,11.76595]
[1780223475858,30.59,73718.8,85.4,0.74355,0.00029,11.75763]
[1780223480893,30.59,73718.87,85.4,0.74357,0.00029,11.7571]
[1780223482908,30.59,73716.24,85.4,0.74281,0.00029,11.77487]
[1780223483914,30.59,73715.44,85.4,0.74257,0.00029,11.78032]
[1780223488949,30.6,73714.79,85.4,0.74237,0.00029,11.78504]
[1780223490963,30.6,73713.08,85.4,0.74187,0.00029,11.79664]
[1780223491970,30.6,73710.19,85.4,0.74111,0.00029,11.80957]
[1780223492977,30.6,73709.3,85.4,0.74085,0.00029,11.81555]
[1780223498012,30.6,73710.17,85.4,0.74109,0.00029,11.80989]
[1780223503048,30.6,73710.96,85.4,0.74132,0.00029,11.80479]
[1780223516139,30.6,73711.24,85.4,0.74138,0.00029,11.8034]
[1780223522181,30.6,73713.29,85.4,0.74196,0.00029,11.78987]
[1780223523188,30.6,73715.17,85.4,0.7425,0.00029,11.77732]
[1780223527216,30.61,73715.88,85.4,0.7427,0.00029,11.77278]
[1780223529230,30.61,73715.06,85.4,0.74246,0.00029,11.7784]
[1780223536279,30.61,73714.66,85.4,0.74233,0.00029,11.78143]
[1780223542321,30.61,73714.93,85.4,0.74239,0.00029,11.77989]
[1780223544335,30.61,73713.58,85.4,0.742,0.00029,11.78902]
[1780223549370,30.61,73712.94,85.4,0.74181,0.00029,11.79347]
[1780223554405,30.61,73713.38,85.4,0.74201,0.00029,11.78425]
[1780223555412,30.61,73716.75,85.4,0.74298,0.00029,11.76169]
[1780223561454,30.62,73716.43,85.4,0.74287,0.00029,11.76419]
[1780223565482,30.62,73717.09,85.4,0.74305,0.00029,11.75999]
[1780223567496,30.62,73717.75,85.4,0.74324,0.00029,11.75569]
[1780223569510,30.62,73717.09,85.4,0.74304,0.00029,11.76025]
[1780223575552,30.62,73717.36,85.4,0.7431,0.00029,11.75882]
[1780223577566,30.62,73717.98,85.4,0.74328,0.00029,11.75478]
[1780223580586,30.62,73718.75,85.4,0.74349,0.00029,11.74981]
[1780223581594,30.62,73720.99,85.4,0.74414,0.00029,11.73471]
[1780223582601,30.62,73721.71,85.4,0.74435,0.00029,11.72985]
[1780223587636,30.62,73721.81,85.4,0.74438,0.00029,11.72915]
[1780223589650,30.62,73721.04,85.4,0.74415,0.00029,11.73432]
[1780223594688,30.62,73721.31,85.4,0.74423,0.00029,11.73246]
[1780223599721,30.62,73720.73,85.4,0.74407,0.00029,11.7363]
[1780223601735,30.62,73722.95,85.4,0.74471,0.00029,11.72131]
[1780223606770,30.62,73724.08,85.4,0.74503,0.00029,11.7137]
[1780223608784,30.62,73723.27,85.4,0.7448,0.00029,11.71918]
[1780223613819,30.62,73723.25,85.4,0.74488,0.00029,11.71279]
[1780223616840,30.62,73724.63,85.4,0.74528,0.00029,11.70343]
[1780223617847,30.62,73724.14,85.4,0.74514,0.00029,11.70673]
[1780223619861,30.62,73725.03,85.4,0.74539,0.00029,11.70071]
[1780223620868,30.62,73726.2,85.4,0.74573,0.00029,11.6928]
[1780223623889,30.62,73725.0,85.4,0.74538,0.00029,11.70093]
[1780223624896,30.62,73726.35,85.4,0.74577,0.00029,11.6918]
[1780223628924,30.62,73727.56,85.4,0.74612,0.00029,11.68361]
[1780223634966,30.62,73727.88,85.4,0.74621,0.00029,11.68148]
[1780223644029,30.62,73727.13,85.4,0.74599,0.00029,11.68667]
[1780223649065,30.62,73727.65,85.4,0.74613,0.00029,11.6832]
[1780223650072,30.62,73729.0,85.4,0.74652,0.00029,11.67407]
[1780223652678,30.62,73729.66,85.4,0.74671,0.00029,11.66967]
[1780223657123,30.62,73730.16,85.4,0.74685,0.00029,11.66622]
[1780223659137,30.62,73730.66,85.4,0.747,0.00029,11.66281]
[1780223660144,30.62,73730.21,85.4,0.74687,0.00029,11.66586]
[1780223661151,30.62,73729.0,85.4,0.74652,0.00029,11.67406]
[1780223662157,30.62,73728.14,85.4,0.74628,0.00029,11.67987]
[1780223667193,30.62,73727.95,85.4,0.74623,0.00029,11.68103]
[1780223673235,30.62,73727.26,85.4,0.74612,0.00029,11.67903]
[1780223676256,30.62,73726.79,85.4,0.74599,0.00029,11.68211]
[1780223677263,30.62,73727.59,85.4,0.74622,0.00029,11.67665]
[1780223679276,30.62,73727.17,85.4,0.7461,0.00029,11.67941]
[1780223684312,30.62,73726.87,85.4,0.74602,0.00029,11.68122]
[1780223688340,30.62,73727.31,85.4,0.74616,0.00029,11.67806]
[1780223689346,30.62,73728.04,85.4,0.74637,0.00029,11.67307]
[1780223694382,30.62,73728.17,85.4,0.74641,0.00029,11.67201]
[1780223700681,30.61,73728.06,85.4,0.74639,0.00029,11.67264]
[1780223700732,30.61,73725.76,85.4,0.74573,0.00029,11.68807]
[1780223701432,30.61,73718.55,85.4,0.74366,0.00029,11.73671]
[1780223702439,30.61,73713.18,85.4,0.7421,0.00029,11.77282]
[1780223703723,30.61,73713.89,85.4,0.7423,0.00029,11.76811]
[1780223705460,30.61,73712.81,85.4,0.74199,0.00029,11.77538]
[1780223710495,30.62,73713.01,85.4,0.74204,0.00029,11.7742]
[1780223712509,30.62,73715.03,85.4,0.74262,0.00029,11.76073]
[1780223713516,30.62,73713.88,85.4,0.74229,0.00029,11.76847]
[1780223719558,30.62,73714.0,85.4,0.74231,0.00029,11.76791]
[1780223722579,30.62,73715.06,85.4,0.74261,0.00029,11.76098]
[1780223727614,30.62,73715.24,85.4,0.74265,0.00029,11.76002]
[1780223732651,30.62,73715.02,85.4,0.74266,0.00029,11.75528]
[1780223738693,30.62,73714.9,85.4,0.74261,0.00029,11.75642]
[1780223748762,30.63,73715.81,85.4,0.74285,0.00029,11.75087]
[1780223753800,30.63,73715.53,85.4,0.74276,0.00029,11.75304]
[1780223760849,30.63,73715.85,85.4,0.74283,0.00029,11.75131]
[1780223762864,30.63,73715.08,85.4,0.74261,0.00029,11.75659]
[1780223768906,30.63,73715.2,85.4,0.74263,0.00029,11.75611]
[1780223773941,30.64,73715.37,85.4,0.74266,0.00029,11.75523]
[1780223779982,30.64,73715.44,85.4,0.74267,0.00029,11.75505]
[1780223781997,30.64,73714.27,85.4,0.74233,0.00029,11.76299]
[1780223783005,30.64,73713.53,85.4,0.74211,0.00029,11.76798]
[1780223784024,30.64,73710.56,85.4,0.74125,0.00029,11.78787]
[1780223785028,30.64,73716.11,85.4,0.74286,0.00029,11.75075]
[1780223786031,30.64,73719.31,85.4,0.74378,0.00029,11.72922]
[1780223792073,30.64,73719.66,85.4,0.74397,0.00029,11.72027]
[1780223794087,30.64,73721.32,85.4,0.74445,0.00029,11.70907]
[1780223798115,30.64,73720.61,85.4,0.74424,0.00029,11.71385]
[1780223805164,30.64,73720.94,85.4,0.74434,0.00029,11.71154]
[1780223809199,30.64,73719.29,85.4,0.74387,0.00029,11.72263]
[1780223810206,30.64,73717.77,85.4,0.74343,0.00029,11.73284]
[1780223811213,30.64,73716.77,85.4,0.74314,0.00029,11.73952]
[1780223813228,30.64,73714.01,85.4,0.74234,0.00029,11.75806]
[1780223814234,30.64,73712.95,85.4,0.74203,0.00029,11.7652]
[1780223819269,30.64,73712.86,85.4,0.742,0.00029,11.76598]
[1780223822290,30.64,73711.98,85.4,0.74174,0.00029,11.77197]
[1780223827325,30.64,73711.56,85.4,0.74161,0.00029,11.77492]
[1780223833367,30.64,73711.94,85.4,0.74172,0.00029,11.77253]
[1780223838402,30.64,73711.86,85.4,0.74169,0.00029,11.7732]
[1780223843437,30.64,73713.42,85.4,0.74213,0.00029,11.7629]
[1780223845451,30.64,73711.31,85.4,0.74152,0.00029,11.77708]
[1780223850485,30.64,73710.71,85.4,0.74134,0.00029,11.7812]
[1780223856528,30.65,73712.65,85.4,0.74198,0.00029,11.76189]
[1780223862570,30.65,73712.64,85.4,0.74197,0.00029,11.76217]
[1780223867605,30.65,73712.71,85.4,0.74198,0.00029,11.7619]
[1780223872640,30.65,73712.9,85.4,0.74203,0.00029,11.76082]
[1780223873647,30.65,73713.95,85.4,0.74233,0.00029,11.75383]
[1780223874654,30.65,73715.06,85.4,0.74265,0.00029,11.74644]
[1780223879689,30.65,73717.38,85.4,0.74331,0.00029,11.73112]
[1780223884724,30.65,73717.45,85.4,0.74331,0.00029,11.73097]
[1780223891773,30.66,73717.67,85.4,0.74336,0.00029,11.73]
[1780223898822,30.66,73715.53,85.4,0.74272,0.00029,11.74478]
[1780223905872,30.66,73715.53,85.4,0.74271,0.00029,11.74509]
[1780223910907,30.66,73716.04,85.4,0.74284,0.00029,11.7419]
[1780223915942,30.66,73715.79,85.4,0.74284,0.00029,11.73734]
[1780223920977,30.67,73715.96,85.4,0.74288,0.00029,11.73644]
[1780223926011,30.67,73715.99,85.4,0.74288,0.00029,11.73648]
[1780223928027,30.67,73719.3,85.4,0.74384,0.00029,11.71428]
[1780223929033,30.67,73720.84,85.4,0.74428,0.00029,11.7039]
[1780223934068,30.67,73721.16,85.4,0.74438,0.00029,11.70168]
[1780223938096,30.67,73721.93,85.4,0.7446,0.00029,11.69647]
[1780223943131,30.67,73722.24,85.4,0.74469,0.00029,11.69439]
[1780223950184,30.66,73723.28,85.4,0.745,0.00029,11.68707]
[1780223951190,30.66,73731.41,85.4,0.74734,0.00029,11.632]
[1780223952197,30.66,73732.51,85.4,0.74765,0.00029,11.6245]
[1780223954211,30.66,73732.83,85.4,0.74775,0.00029,11.62227]
[1780223955218,30.66,73733.38,85.4,0.7479,0.00029,11.61851]
[1780223956225,30.66,73737.58,85.4,0.74911,0.00029,11.5899]
[1780223957232,30.66,73739.47,85.4,0.74964,0.00028,11.57702]
[1780223963274,30.66,73739.77,85.4,0.74972,0.00028,11.57511]
[1780223966296,30.66,73735.42,85.4,0.74848,0.00029,11.60483]
[1780223967304,30.66,73731.09,85.4,0.74724,0.00029,11.63424]
[1780223968310,30.66,73730.19,85.4,0.74699,0.00029,11.6403]
[1780223970324,30.66,73730.57,85.4,0.7471,0.00029,11.63763]
[1780223973345,30.66,73730.19,85.4,0.74708,0.00029,11.63356]
[1780223976372,30.66,73729.29,85.4,0.74682,0.00029,11.63953]
[1780223981407,30.66,73729.14,85.4,0.74679,0.00029,11.64029]
[1780223983421,30.66,73729.53,85.4,0.74691,0.00029,11.63754]
[1780223989465,30.66,73729.38,85.4,0.74688,0.00029,11.63826]
[1780223998527,30.66,73729.5,85.4,0.74693,0.00029,11.63701]
[1780224003563,30.65,73724.58,85.4,0.74553,0.00029,11.67005]
[1780224004570,30.65,73721.58,85.4,0.74466,0.00029,11.69031]
[1780224009606,30.65,73723.27,85.4,0.74515,0.00029,11.67888]
[1780224012630,30.65,73723.85,85.4,0.74532,0.00029,11.67498]
[1780224018672,30.65,73721.57,85.4,0.74465,0.00029,11.6905]
[1780224024714,30.66,73721.91,85.4,0.74473,0.00029,11.68878]
[1780224025721,30.66,73721.16,85.4,0.74451,0.00029,11.69393]
[1780224026728,30.66,73720.55,85.4,0.74433,0.00029,11.69813]
[1780224027735,30.66,73718.67,85.4,0.74378,0.00029,11.71086]
[1780224028742,30.66,73717.47,85.4,0.74343,0.00029,11.719]
[1780224029748,30.66,73716.36,85.4,0.74311,0.00029,11.72651]
[1780224030756,30.66,73712.73,85.4,0.74206,0.00029,11.75088]
[1780224031763,30.66,73711.09,85.4,0.74166,0.00029,11.7554]
[1780224037805,30.66,73710.99,85.4,0.74163,0.00029,11.75618]
[1780224039819,30.66,73710.22,85.4,0.7414,0.00029,11.76136]
[1780224041833,30.66,73708.44,85.4,0.74088,0.00029,11.77325]
[1780224042844,30.66,73707.48,85.4,0.7406,0.00029,11.77966]
[1780224047877,30.66,73704.64,85.4,0.73978,0.00029,11.79854]
[1780224049891,30.66,73705.48,85.4,0.74002,0.00029,11.79293]
[1780224054926,30.66,73705.34,85.4,0.73999,0.00029,11.79378]
[1780224060968,30.66,73705.77,85.4,0.74011,0.00029,11.79086]
[1780224067011,30.66,73705.88,85.4,0.74014,0.00029,11.79018]
[1780224074061,30.66,73706.0,85.4,0.74018,0.00029,11.78938]
[1780224086144,30.66,73706.28,85.4,0.74026,0.00029,11.78754]
[1780224094200,30.66,73706.5,85.4,0.7404,0.00029,11.77966]
[1780224099235,30.66,73706.4,85.4,0.74036,0.00029,11.78049]
[1780224104270,30.66,73705.99,85.4,0.74024,0.00029,11.78327]
[1780224109305,30.66,73705.83,85.4,0.74019,0.00029,11.7844]
[1780224113333,30.66,73708.02,85.4,0.74083,0.00029,11.76987]
[1780224122396,30.67,73707.86,85.4,0.74077,0.00029,11.77117]
[1780224127431,30.67,73707.87,85.4,0.74077,0.00029,11.77122]
[1780224132466,30.67,73708.02,85.4,0.74081,0.00029,11.77034]
[1780224142536,30.67,73705.92,85.4,0.74019,0.00029,11.78455]
[1780224150594,30.67,73707.26,85.4,0.74057,0.00029,11.7757]
[1780224151606,30.67,73708.27,85.4,0.74095,0.00029,11.76252]
[1780224154630,30.67,73709.42,85.4,0.74127,0.00029,11.75505]
[1780224159681,30.67,73709.65,85.4,0.74132,0.00029,11.754]
[1780224168745,30.68,73709.78,85.4,0.74132,0.00029,11.75405]
[1780224178814,30.69,73709.78,85.4,0.74127,0.00029,11.75518]
[1780224191905,30.69,73709.67,85.4,0.74121,0.00029,11.75657]
[1780224198955,30.69,73709.74,85.4,0.74122,0.00029,11.75637]
[1780224203990,30.69,73709.87,85.4,0.74125,0.00029,11.7557]
[1780224209025,30.7,73709.89,85.4,0.74125,0.00029,11.75576]
[1780224221110,30.7,73709.82,85.4,0.74127,0.00029,11.75053]
[1780224224131,30.7,73714.51,85.4,0.74263,0.00029,11.71934]
[1780224225138,30.7,73715.81,85.4,0.743,0.00029,11.71072]
[1780224231180,30.71,73715.85,85.4,0.74298,0.00029,11.71113]
[1780224239236,30.71,73716.34,85.4,0.7431,0.00029,11.70851]
[1780224242257,30.71,73715.35,85.4,0.7428,0.00029,11.71537]
[1780224248299,30.71,73715.49,85.4,0.74282,0.00029,11.71489]
[1780224258370,30.72,73715.49,85.4,0.74279,0.00029,11.71562]
[1780224263405,30.72,73714.86,85.4,0.7426,0.00029,11.72011]
[1780224264412,30.72,73713.61,85.4,0.74223,0.00029,11.72851]
[1780224267432,30.72,73712.91,85.4,0.74202,0.00029,11.7333]
[1780224273475,30.72,73713.78,85.4,0.74235,0.00029,11.72122]
[1780224281531,30.73,73713.57,85.4,0.74227,0.00029,11.72296]
[1780224287573,30.73,73713.46,85.4,0.74223,0.00029,11.72394]
[1780224292608,30.73,73714.4,85.4,0.74249,0.00029,11.71786]
[1780224296636,30.73,73712.31,85.4,0.74188,0.00029,11.73199]
[1780224297643,30.73,73715.98,85.4,0.74294,0.00029,11.70751]
[1780224298650,30.73,73726.94,85.4,0.7461,0.00029,11.63395]
[1780224299657,30.73,73735.02,85.4,0.74841,0.00029,11.57929]
[1780224300664,30.73,73733.09,85.4,0.74785,0.00029,11.59247]
[1780224301671,30.73,73727.55,85.4,0.74626,0.00029,11.63008]
[1780224302678,30.73,73726.76,85.4,0.74603,0.00029,11.63549]
[1780224303685,30.73,73725.91,85.4,0.74578,0.00029,11.64136]
[1780224306706,30.74,73728.41,85.4,0.74648,0.00029,11.62486]
[1780224309728,30.74,73727.52,85.4,0.74621,0.00029,11.63128]
[1780224310734,30.74,73726.94,85.4,0.74604,0.00029,11.63533]
[1780224311741,30.74,73727.75,85.4,0.74627,0.00029,11.62999]
[1780224312748,30.74,73727.04,85.4,0.74606,0.00029,11.63491]
[1780224314762,30.74,73727.65,85.4,0.74622,0.00029,11.63105]
[1780224315769,30.74,73726.01,85.4,0.74574,0.00029,11.64224]
[1780224317787,30.74,73725.19,85.4,0.7455,0.00029,11.64799]
[1780224318794,30.74,73722.51,85.4,0.74472,0.00029,11.66612]
[1780224319802,30.75,73719.71,85.4,0.74391,0.00029,11.685]
[1780224320808,30.75,73718.96,85.4,0.7437,0.00029,11.69009]
[1780224321815,30.75,73717.57,85.4,0.74329,0.00029,11.69946]
[1780224322822,30.75,73716.34,85.4,0.74293,0.00029,11.70773]
[1780224327857,30.75,73711.68,85.4,0.74157,0.00029,11.73913]
[1780224329871,30.75,73709.92,85.4,0.74105,0.00029,11.75105]
[1780224330878,30.75,73707.44,85.4,0.74033,0.00029,11.76761]
[1780224331885,30.75,73706.56,85.4,0.74015,0.00029,11.76704]
[1780224336920,30.75,73708.12,85.4,0.74059,0.00029,11.75708]
[1780224341955,30.76,73707.77,85.4,0.74047,0.00029,11.75986]
[1780224346990,30.76,73708.11,85.4,0.74055,0.00029,11.75805]
[1780224357105,30.76,73708.25,85.4,0.74055,0.00029,11.75805]
[1780224361132,30.76,73710.39,85.4,0.74117,0.00029,11.74382]
[1780224364156,30.76,73706.77,85.4,0.74012,0.00029,11.76787]
[1780224371205,30.76,73706.32,85.4,0.73999,0.00029,11.77079]
[1780224376240,30.76,73704.85,85.4,0.73956,0.00029,11.78045]
[1780224381275,30.76,73704.96,85.4,0.7396,0.00029,11.7797]
[1780224386310,30.77,73705.02,85.4,0.7396,0.00029,11.7797]
[1780224386833,30.77,73705.02,85.4,0.7396,0.00029,11.7797]
[1780224387228,30.77,73705.02,85.4,0.7396,0.00029,11.7797]
[1780224387317,30.77,73703.77,85.4,0.73923,0.00029,11.78813]
[1780224387868,30.77,73703.77,85.4,0.73923,0.00029,11.78813]
[1780224387973,30.77,73703.77,85.4,0.73923,0.00029,11.78813]
[1780224388324,30.77,73705.72,85.4,0.73979,0.00029,11.77539]
[1780224390337,30.77,73703.98,85.4,0.73927,0.00029,11.78724]
[1780224395373,30.77,73703.88,85.4,0.7393,0.00029,11.78193]
[1780224400408,30.78,73704.07,85.4,0.73932,0.00029,11.78138]
[1780224408463,30.78,73704.01,85.4,0.73928,0.00029,11.78229]
[1780224413499,30.78,73704.1,85.4,0.73929,0.00029,11.78202]
[1780224422563,30.78,73704.4,85.4,0.73939,0.00029,11.77988]
[1780224427599,30.78,73704.25,85.4,0.73935,0.00029,11.78079]
[1780224434649,30.78,73704.22,85.4,0.73934,0.00029,11.78087]
[1780224439684,30.78,73704.73,85.4,0.7395,0.00029,11.77742]
[1780224447740,30.78,73705.55,85.4,0.73974,0.00029,11.77194]
[1780224451768,30.78,73704.53,85.4,0.73952,0.00029,11.77218]
[1780224458817,30.78,73704.63,85.4,0.73955,0.00029,11.77146]
[1780224464862,30.78,73704.68,85.4,0.73957,0.00029,11.77109]
[1780224476949,30.78,73704.4,85.4,0.73949,0.00029,11.77287]
[1780224481987,30.78,73704.4,85.4,0.73949,0.00029,11.77285]
[1780224487022,30.78,73706.5,85.4,0.7401,0.00029,11.75892]
[1780224490043,30.78,73707.9,85.4,0.74051,0.00029,11.74967]
[1780224491050,30.78,73709.69,85.4,0.74103,0.00029,11.73781]
[1780224498099,30.78,73710.48,85.4,0.74125,0.00029,11.73279]
[1780224501120,30.78,73712.28,85.4,0.74176,0.00029,11.72091]
[1780224505148,30.78,73714.88,85.4,0.74251,0.00029,11.70377]
[1780224506155,30.78,73715.71,85.4,0.74275,0.00029,11.69829]
[1780224507162,30.78,73713.14,85.4,0.742,0.00029,11.71549]
[1780224512197,30.79,73713.42,85.4,0.74215,0.00029,11.70735]
[1780224513204,30.79,73714.45,85.4,0.74245,0.00029,11.70054]
[1780224514211,30.79,73715.64,85.4,0.74279,0.00029,11.69266]
[1780224515217,30.79,73716.49,85.4,0.74303,0.00029,11.68705]
[1780224519246,30.79,73717.79,85.4,0.7434,0.00029,11.67865]
[1780224520254,30.79,73716.98,85.4,0.74316,0.00029,11.68413]
[1780224525288,30.79,73717.24,85.4,0.74322,0.00029,11.68275]
[1780224526297,30.79,73719.75,85.4,0.74394,0.00029,11.66604]
[1780224529316,30.79,73720.78,85.4,0.74423,0.00029,11.65936]
[1780224532338,30.79,73722.05,85.4,0.74458,0.00029,11.6511]
[1780224534170,30.79,73722.08,85.4,0.74459,0.00029,11.65098]
[1780224534235,30.79,73722.08,85.4,0.74459,0.00029,11.65098]
[1780224534272,30.8,73722.08,85.4,0.74458,0.00029,11.65107]
[1780224536385,30.8,73722.24,85.4,0.74463,0.00029,11.65009]
[1780224537219,30.8,73722.24,85.4,0.74462,0.00029,11.65027]
[1780224537498,30.8,73722.24,85.4,0.74462,0.00029,11.65027]
[1780224537586,30.8,73721.97,85.4,0.74454,0.00029,11.65218]
[1780224538588,30.8,73721.97,85.4,0.74454,0.00029,11.65218]
[1780224538680,30.8,73721.97,85.4,0.74453,0.00029,11.65226]
[1780224541412,30.8,73718.26,85.4,0.74346,0.00029,11.67727]
[1780224541939,30.8,73718.26,85.4,0.74346,0.00029,11.67727]
[1780224542419,30.8,73718.22,85.4,0.74344,0.00029,11.67763]
[1780224543239,30.8,73718.22,85.4,0.74344,0.00029,11.67763]
[1780224543426,30.8,73719.39,85.4,0.74378,0.00029,11.66988]
[1780224552489,30.8,73718.91,85.4,0.74361,0.00029,11.67381]
[1780224557524,30.81,73719.55,85.4,0.74378,0.00029,11.66987]
[1780224563566,30.81,73719.32,85.4,0.74369,0.00029,11.67181]
[1780224569608,30.81,73719.52,85.4,0.74374,0.00029,11.67085]
[1780224574643,30.81,73720.62,85.4,0.74412,0.00029,11.6573]
[1780224578671,30.82,73722.07,85.4,0.74453,0.00029,11.64788]
[1780224579678,30.82,73729.49,85.4,0.74666,0.00029,11.59801]
[1780224580685,30.82,73732.95,85.4,0.74765,0.00029,11.5747]
[1780224581549,30.82,73732.95,85.4,0.74765,0.00029,11.5747]
[1780224583706,30.82,73735.27,85.4,0.7483,0.00029,11.55921]
[1780224585245,30.82,73735.43,85.4,0.74834,0.00029,11.5582]
[1780224586728,30.82,73736.57,85.4,0.74866,0.00029,11.55061]
[1780224589749,30.82,73736.47,85.4,0.74864,0.00029,11.55123]
[1780224590756,30.82,73736.18,85.4,0.74856,0.00029,11.55318]
[1780224591763,30.82,73736.47,85.4,0.74864,0.00029,11.55119]
[1780224592770,30.82,73736.87,85.4,0.74875,0.00029,11.54846]
[1780224593777,30.82,73737.14,85.4,0.74883,0.00029,11.54662]
[1780224594784,30.82,73736.88,85.4,0.74876,0.00029,11.54837]
[1780224597804,30.82,73736.94,85.4,0.74878,0.00029,11.54792]
[1780224598814,30.82,73736.75,85.4,0.74872,0.00029,11.5492]
[1780224599819,30.82,73737.07,85.4,0.74882,0.00029,11.54702]
[1780224600825,30.82,73737.0,85.4,0.7488,0.00029,11.54748]
[1780224601833,30.82,73736.73,85.4,0.74872,0.00029,11.5493]
[1780224603847,30.82,73737.2,85.4,0.74885,0.00029,11.54609]
[1780224604854,30.82,73736.74,85.4,0.74872,0.00029,11.5492]
[1780224606407,30.82,73736.9,85.4,0.74877,0.00029,11.54811]
[1780224606868,30.82,73736.77,85.4,0.74873,0.00029,11.54898]
[1780224609889,30.82,73736.88,85.4,0.74877,0.00029,11.5482]
[1780224612910,30.82,73738.97,85.4,0.74936,0.00028,11.534]
[1780224621973,30.82,73737.79,85.4,0.74902,0.00029,11.54205]
[1780224633052,30.82,73737.43,85.4,0.749,0.00029,11.53794]
[1780224635066,30.82,73737.22,85.4,0.74894,0.00029,11.53937]
[1780224637080,30.82,73737.08,85.4,0.7489,0.00029,11.54032]
[1780224638087,30.82,73736.76,85.4,0.74881,0.00029,11.54248]
[1780224640101,30.82,73736.85,85.4,0.74884,0.00029,11.54186]
[1780224643122,30.82,73737.14,85.4,0.74892,0.00029,11.53989]
[1780224644129,30.82,73736.37,85.4,0.7487,0.00029,11.5451]
[1780224645136,30.82,73736.61,85.4,0.74877,0.00029,11.54347]
[1780224646143,30.82,73736.82,85.4,0.74883,0.00029,11.54204]
[1780224647151,30.82,73736.63,85.4,0.74878,0.00029,11.54332]
[1780224649164,30.82,73737.03,85.4,0.74889,0.00029,11.54071]
[1780224650171,30.82,73737.73,85.4,0.74909,0.00029,11.53596]
[1780224652186,30.82,73737.24,85.4,0.74895,0.00029,11.53928]
[1780224653192,30.82,73737.28,85.4,0.74896,0.00029,11.53901]
[1780224661248,30.82,73736.92,85.4,0.74885,0.00029,11.54154]
[1780224662255,30.82,73739.34,85.4,0.74954,0.00028,11.52512]
[1780224667290,30.82,73738.51,85.4,0.7493,0.00029,11.5308]
[1780224672325,30.82,73736.52,85.4,0.74874,0.00029,11.54431]
[1780224675346,30.82,73736.38,85.4,0.7487,0.00029,11.54523]
[1780224677360,30.82,73736.28,85.4,0.74867,0.00029,11.54589]
[1780224678367,30.82,73736.45,85.4,0.74872,0.00029,11.54473]
[1780224679374,30.82,73736.69,85.4,0.74879,0.00029,11.54309]
[1780224680381,30.82,73736.77,85.4,0.74881,0.00029,11.54254]
[1780224688436,30.82,73737.08,85.4,0.74888,0.00029,11.54091]
[1780224689444,30.82,73736.74,85.4,0.74878,0.00029,11.54332]
[1780224690451,30.82,73737.08,85.4,0.74887,0.00029,11.54111]
[1780224691458,30.82,73736.74,85.4,0.74885,0.00029,11.53697]
[1780224693472,30.82,73736.62,85.4,0.74881,0.00029,11.53798]
[1780224694479,30.82,73736.86,85.4,0.74887,0.00029,11.53646]
[1780224695486,30.82,73737.19,85.4,0.74896,0.00029,11.53432]
[1780224696493,30.82,73736.83,85.4,0.74886,0.00029,11.53686]
[1780224697500,30.83,73737.19,85.4,0.74896,0.00029,11.53453]
[1780224698507,30.83,73737.23,85.4,0.74897,0.00029,11.53425]
[1780224701528,30.83,73737.09,85.4,0.74893,0.00029,11.53519]
[1780224704548,30.83,73737.23,85.4,0.74897,0.00029,11.53424]
[1780224705556,30.83,73737.35,85.4,0.749,0.00029,11.53353]
[1780224707570,30.83,73737.88,85.4,0.74915,0.00029,11.52993]
[1780224712604,30.83,73737.93,85.4,0.74916,0.00029,11.5296]
[1780224714005,30.83,73737.95,85.4,0.74917,0.00029,11.52946]
[1780224714561,30.83,73737.95,85.4,0.74917,0.00029,11.52946]
[1780224714619,30.83,73742.55,85.4,0.75048,0.00028,11.49821]
[1780224715626,30.83,73746.58,85.4,0.75162,0.00028,11.47078]
[1780224720661,30.83,73748.37,85.4,0.75211,0.00028,11.45893]
[1780224725696,30.83,73748.26,85.4,0.75207,0.00028,11.4601]
[1780224738788,30.84,73748.23,85.4,0.75201,0.00028,11.46138]
[1780224741809,30.84,73750.72,85.4,0.75271,0.00028,11.44461]
[1780224749864,30.84,73754.81,85.4,0.75384,0.00028,11.41726]
[1780224750871,30.84,73757.43,85.4,0.75457,0.00028,11.39929]
[1780224753893,30.84,73759.8,85.4,0.75532,0.00028,11.37655]
[1780224758928,30.85,73759.43,85.4,0.7552,0.00028,11.37937]
[1780224761593,30.85,73759.43,85.4,0.7552,0.00028,11.37937]
[1780224762956,30.85,73764.25,85.4,0.75655,0.00028,11.34632]
[1780224763963,30.85,73766.83,85.4,0.75727,0.00028,11.32856]
[1780224769673,30.85,73767.71,85.4,0.7575,0.00028,11.32286]
[1780224777055,30.85,73767.74,85.4,0.75747,0.00028,11.32351]
[1780224780077,30.86,73770.47,85.4,0.75823,0.00028,11.30488]
[1780224784109,30.86,73768.08,85.4,0.75754,0.00028,11.32186]
[1780224792164,30.86,73752.85,85.4,0.75323,0.00028,11.4275]
[1780224793172,30.86,73749.48,85.4,0.75227,0.00028,11.45061]
[1780224798206,30.86,73748.3,85.4,0.75193,0.00028,11.45888]
[1780224803242,30.87,73748.55,85.4,0.75199,0.00028,11.45736]
[1780224808279,30.87,73748.93,85.4,0.75209,0.00028,11.45497]
[1780224813314,30.87,73749.71,85.4,0.75239,0.00028,11.44331]
[1780224822377,30.87,73749.86,85.4,0.75241,0.00028,11.44279]
[1780224832447,30.87,73749.86,85.4,0.75239,0.00028,11.44338]
[1780224838489,30.88,73749.7,85.4,0.75233,0.00028,11.44481]
[1780224843524,30.88,73749.59,85.4,0.75229,0.00028,11.44585]
[1780224850574,30.88,73750.01,85.4,0.75239,0.00028,11.44339]
[1780224855609,30.88,73748.7,85.4,0.752,0.00028,11.45262]
[1780224862657,30.88,73748.8,85.4,0.75202,0.00028,11.45228]
[1780224868700,30.89,73748.92,85.4,0.75204,0.00028,11.45176]
[1780224869707,30.89,73751.18,85.4,0.75268,0.00028,11.43638]
[1780224873735,30.89,73757.26,85.4,0.75447,0.00028,11.38843]
[1780224874742,30.89,73761.2,85.4,0.75558,0.00028,11.36134]
[1780224876756,30.89,73762.77,85.4,0.75601,0.00028,11.35063]
[1780224881791,30.89,73763.62,85.4,0.75623,0.00028,11.34521]
[1780224886826,30.89,73764.17,85.4,0.75637,0.00028,11.34181]
[1780224895888,30.9,73763.39,85.4,0.75613,0.00028,11.34787]
[1780224896896,30.9,73760.3,85.4,0.75526,0.00028,11.3692]
[1780224901931,30.9,73756.47,85.4,0.75417,0.00028,11.39569]
[1780224902938,30.9,73753.4,85.4,0.7533,0.00028,11.41673]
[1780224907973,30.9,73754.08,85.4,0.7535,0.00028,11.41207]
[1780224914016,30.9,73754.58,85.4,0.75364,0.00028,11.40868]
[1780224919051,30.9,73760.14,85.4,0.7552,0.00028,11.3706]
[1780224922072,30.9,73762.03,85.4,0.75572,0.00028,11.35774]
[1780224928114,30.9,73761.95,85.4,0.75569,0.00028,11.3586]
[1780224935163,30.9,73761.91,85.4,0.75575,0.00028,11.35264]
[1780224942212,30.91,73762.2,85.4,0.75581,0.00028,11.35102]
[1780224947247,30.91,73764.2,85.4,0.75636,0.00028,11.33754]
[1780224952282,30.91,73764.13,85.4,0.75633,0.00028,11.33837]
[1780224962352,30.91,73764.13,85.4,0.7563,0.00028,11.33906]
[1780224967387,30.92,73764.33,85.4,0.75635,0.00028,11.33801]
[1780224972421,30.92,73764.8,85.4,0.75647,0.00028,11.33507]
[1780224981485,30.92,73764.7,85.4,0.75642,0.00028,11.3363]
[1780224987527,30.92,73764.21,85.4,0.75627,0.00028,11.33994]
[1780224992562,30.92,73764.16,85.4,0.75633,0.00028,11.33389]
[1780224997598,30.92,73764.45,85.4,0.7564,0.00028,11.33213]
[1780225002634,30.93,73764.64,85.4,0.75645,0.00028,11.33106]
[1780225007668,30.93,73764.9,85.4,0.75651,0.00028,11.32951]
[1780225012704,30.93,73765.8,85.4,0.75675,0.00028,11.32357]
[1780225017739,30.93,73765.83,85.4,0.75675,0.00028,11.32364]
[1780225022774,30.93,73765.85,85.4,0.75674,0.00028,11.32379]
[1780225027809,30.93,73766.18,85.4,0.75682,0.00028,11.32178]
[1780225030831,30.93,73768.11,85.4,0.75736,0.00028,11.30865]
[1780225043920,30.94,73768.32,85.4,0.75737,0.00028,11.30825]
[1780225049963,30.94,73770.04,85.4,0.75784,0.00028,11.29682]
[1780225051977,30.94,73773.11,85.4,0.75877,0.00028,11.26913]
[1780225057012,30.95,73774.33,85.4,0.75909,0.00028,11.26123]
[1780225058019,30.95,73779.02,85.4,0.76039,0.00028,11.2288]
[1780225060033,30.95,73782.14,85.4,0.76125,0.00028,11.20735]
[1780225061040,30.95,73784.25,85.4,0.76182,0.00028,11.19277]
[1780225063054,30.95,73788.12,85.4,0.76288,0.00028,11.16602]
[1780225070103,30.95,73789.68,85.4,0.7633,0.00028,11.15557]
[1780225075138,30.95,73791.87,85.4,0.76391,0.00028,11.14]
[1780225080173,30.95,73792.01,85.4,0.76395,0.00028,11.13886]
[1780225085208,30.95,73792.16,85.4,0.764,0.00028,11.13763]
[1780225090243,30.95,73792.28,85.4,0.76404,0.00028,11.1366]
[1780225095278,30.95,73794.77,85.4,0.76472,0.00027,11.11921]
[1780225098182,30.95,73795.27,85.4,0.76486,0.00027,11.11563]
[1780225098195,30.95,73795.65,85.4,0.76497,0.00027,11.11283]
[1780225099306,30.95,73796.56,85.4,0.76523,0.00027,11.10638]
[1780225100882,30.95,73796.56,85.4,0.76523,0.00027,11.10638]
[1780225101221,30.95,73796.56,85.4,0.76523,0.00027,11.10638]
[1780225101227,30.95,73798.17,85.4,0.76567,0.00027,11.09497]
[1780225101943,30.95,73799.33,85.4,0.76599,0.00027,11.08681]
[1780225103334,30.95,73800.53,85.4,0.76632,0.00027,11.0783]
[1780225104823,30.95,73796.57,85.4,0.76523,0.00027,11.10614]
[1780225105348,30.95,73795.98,85.4,0.76507,0.00027,11.11024]
[1780225107362,30.95,73794.82,85.4,0.76476,0.00027,11.11829]
[1780225108369,30.95,73795.46,85.4,0.76494,0.00027,11.11374]
[1780225110383,30.95,73794.92,85.4,0.76479,0.00027,11.11743]
[1780225113404,30.95,73795.66,85.4,0.76509,0.00027,11.10542]
[1780225119446,30.94,73795.54,85.4,0.76506,0.00027,11.10604]
[1780225121460,30.94,73796.42,85.4,0.76531,0.00027,11.09979]
[1780225123474,30.94,73797.03,85.4,0.76548,0.00027,11.09545]
[1780225129516,30.94,73797.17,85.4,0.76552,0.00027,11.09435]
[1780225137575,30.94,73797.21,85.4,0.76554,0.00027,11.09391]
[1780225142610,30.94,73796.61,85.4,0.76538,0.00027,11.09805]
[1780225143617,30.94,73797.51,85.4,0.76562,0.00027,11.0917]
[1780225149659,30.94,73796.01,85.4,0.76521,0.00027,11.1022]
[1780225154694,30.94,73796.08,85.4,0.76524,0.00027,11.10147]
[1780225158722,30.94,73795.36,85.4,0.76505,0.00027,11.10636]
[1780225159729,30.94,73794.31,85.4,0.76476,0.00027,11.11372]
[1780225168792,30.94,73794.88,85.4,0.76493,0.00027,11.10946]
[1780225171813,30.94,73795.93,85.4,0.76531,0.00027,11.09536]
[1780225176848,30.94,73795.89,85.4,0.7653,0.00027,11.0956]
[1780225178862,30.94,73796.7,85.4,0.76552,0.00027,11.08989]
[1780225180875,30.94,73795.76,85.4,0.76526,0.00027,11.09651]
[1780225185911,30.94,73797.03,85.4,0.76561,0.00027,11.08756]
[1780225186918,30.94,73797.54,85.4,0.76575,0.00027,11.08398]
[1780225191952,30.94,73796.61,85.4,0.76549,0.00027,11.09055]
[1780225194974,30.94,73797.19,85.4,0.76565,0.00027,11.08646]
[1780225196988,30.94,73796.59,85.4,0.76549,0.00027,11.09067]
[1780225197995,30.94,73797.31,85.4,0.76569,0.00027,11.0856]
[1780225200027,30.94,73797.94,85.4,0.76586,0.00027,11.08114]
[1780225205055,30.94,73798.17,85.4,0.76593,0.00027,11.07949]
[1780225209083,30.94,73799.76,85.4,0.76636,0.00027,11.06825]
[1780225210090,30.94,73803.37,85.4,0.76735,0.00027,11.04271]
[1780225212104,30.94,73805.76,85.4,0.76801,0.00027,11.02573]
[1780225216132,30.94,73806.26,85.4,0.76815,0.00027,11.02209]
[1780225217139,30.94,73807.67,85.4,0.76854,0.00027,11.01208]
[1780225219152,30.93,73809.01,85.4,0.7689,0.00027,11.00256]
[1780225220160,30.93,73807.91,85.4,0.7686,0.00027,11.01035]
[1780225221167,30.93,73808.15,85.4,0.76867,0.00027,11.00864]
[1780225222174,30.93,73808.43,85.4,0.76874,0.00027,11.00664]
[1780225223181,30.93,73808.85,85.4,0.76886,0.00027,11.00366]
[1780225224188,30.93,73806.99,85.4,0.76835,0.00027,11.01684]
[1780225226202,30.93,73806.67,85.4,0.76827,0.00027,11.01907]
[1780225228216,30.93,73806.96,85.4,0.76835,0.00027,11.01699]
[1780225229223,30.93,73809.39,85.4,0.76901,0.00027,10.99976]
[1780225231237,30.93,73809.94,85.4,0.76925,0.00027,10.9892]
[1780225232244,30.93,73810.24,85.4,0.76933,0.00027,10.98709]
[1780225237278,30.94,73812.0,85.4,0.7698,0.00027,10.97472]
[1780225238286,30.94,73813.77,85.4,0.77028,0.00027,10.96218]
[1780225243321,30.94,73814.85,85.4,0.77056,0.00027,10.95482]
[1780225248357,30.94,73814.99,85.4,0.77058,0.00027,10.95422]
[1780225254399,30.94,73815.11,85.4,0.7706,0.00027,10.95385]
[1780225259434,30.94,73812.92,85.4,0.76999,0.00027,10.9697]
[1780225267492,30.95,73813.79,85.4,0.7702,0.00027,10.96431]
[1780225272525,30.95,73813.84,85.4,0.77019,0.00027,10.96459]
[1780225281588,30.96,73813.84,85.4,0.77015,0.00027,10.9657]
[1780225283602,30.96,73818.39,85.4,0.77137,0.00027,10.9336]
[1780225284609,30.96,73821.16,85.4,0.77212,0.00027,10.91402]
[1780225289654,30.96,73820.74,85.4,0.77197,0.00027,10.91792]
[1780225291668,30.97,73823.09,85.4,0.77268,0.00027,10.89481]
[1780225303751,30.98,73821.01,85.4,0.77203,0.00027,10.91184]
[1780225308787,30.98,73821.26,85.4,0.77208,0.00027,10.91074]
[1780225313823,30.98,73821.71,85.4,0.77217,0.00027,10.90822]
[1780225315837,30.99,73823.97,85.4,0.77277,0.00027,10.89242]
[1780225318858,30.99,73826.31,85.4,0.77338,0.00027,10.87627]
[1780225323894,30.99,73826.2,85.4,0.77331,0.00027,10.87803]
[1780225325908,31.0,73828.53,85.4,0.77393,0.00027,10.86179]
[1780225327922,31.0,73830.71,85.4,0.7745,0.00027,10.84641]
[1780225332958,31.0,73830.84,85.4,0.77452,0.00027,10.84608]
[1780225334972,31.0,73828.69,85.4,0.77393,0.00027,10.86169]
[1780225340015,31.0,73828.92,85.4,0.77398,0.00027,10.86052]
[1780225341019,31.0,73830.84,85.4,0.77449,0.00027,10.84689]
[1780225346054,31.01,73831.16,85.4,0.77455,0.00027,10.84515]
[1780225351088,31.01,73833.3,85.4,0.77519,0.00027,10.82368]
[1780225354111,31.01,73836.31,85.4,0.77598,0.00027,10.8025]
[1780225359476,31.01,73836.85,85.4,0.77611,0.00027,10.79918]
[1780225364181,31.02,73839.91,85.4,0.77689,0.00027,10.77813]
[1780225369216,31.02,73839.92,85.4,0.77686,0.00027,10.77888]
[1780225374251,31.03,73839.89,85.4,0.77682,0.00027,10.78001]
[1780225379286,31.03,73841.32,85.4,0.77717,0.00027,10.77071]
[1780225384322,31.04,73842.74,85.4,0.77751,0.00027,10.76155]
[1780225389357,31.04,73841.89,85.4,0.77723,0.00027,10.76898]
[1780225394393,31.05,73841.9,85.4,0.7772,0.00027,10.76996]
[1780225401442,31.06,73837.75,85.4,0.77604,0.00027,10.80119]
[1780225402449,31.06,73826.41,85.4,0.773,0.00027,10.88235]
[1780225403456,31.06,73825.24,85.4,0.77268,0.00027,10.89076]
[1780225406476,31.06,73820.15,85.4,0.7713,0.00027,10.92716]
[1780225409498,31.06,73817.26,85.4,0.77051,0.00027,10.94796]
[1780225414535,31.06,73817.69,85.4,0.77069,0.00027,10.93881]
[1780225419569,31.07,73817.42,85.4,0.77059,0.00027,10.94131]
[1780225424605,31.07,73816.93,85.4,0.77044,0.00027,10.94534]
[1780225429640,31.07,73817.23,85.4,0.7705,0.00027,10.94369]
[1780225436689,31.08,73818.11,85.4,0.77072,0.00027,10.9381]
[1780225441724,31.08,73816.8,85.4,0.77034,0.00027,10.94783]
[1780225447430,31.08,73815.59,85.4,0.77001,0.00027,10.95669]
[1780225456829,31.08,73815.61,85.4,0.76999,0.00027,10.95724]
[1780225461864,31.09,73815.25,85.4,0.76988,0.00027,10.96009]
[1780225466898,31.09,73815.26,85.4,0.76987,0.00027,10.9603]
[1780225471934,31.09,73815.39,85.4,0.76998,0.00027,10.95296]
[1780225475964,31.09,73811.18,85.4,0.76883,0.00027,10.98291]
[1780225476971,31.09,73808.23,85.4,0.76803,0.00027,11.00371]
[1780225477978,31.09,73807.7,85.4,0.76788,0.00027,11.00744]
[1780225478986,31.09,73807.42,85.4,0.76781,0.00027,11.00941]
[1780225479993,31.09,73806.62,85.4,0.76759,0.00027,11.01503]
[1780225481000,31.09,73806.31,85.4,0.76751,0.00027,11.01719]
[1780225483014,31.09,73804.03,85.4,0.76689,0.00027,11.03317]
[1780225486034,31.09,73804.88,85.4,0.76712,0.00027,11.02709]
[1780225487043,31.09,73804.35,85.4,0.76698,0.00027,11.03078]
[1780225488049,31.09,73805.05,85.4,0.76717,0.00027,11.02582]
[1780225489056,31.09,73806.12,85.4,0.76746,0.00027,11.01827]
[1780225490063,31.09,73808.91,85.4,0.76822,0.00027,10.99862]
[1780225491070,31.09,73810.46,85.4,0.76865,0.00027,10.9877]
[1780225492077,31.09,73810.97,85.4,0.76878,0.00027,10.98412]
[1780225494091,31.09,73811.52,85.4,0.76893,0.00027,10.98028]
[1780225495098,31.09,73811.24,85.4,0.76886,0.00027,10.98228]
[1780225496105,31.09,73813.97,85.4,0.76959,0.00027,10.96304]
[1780225501142,31.09,73814.38,85.4,0.7697,0.00027,10.96038]
[1780225504163,31.09,73818.55,85.4,0.77082,0.00027,10.93105]
[1780225505170,31.09,73822.11,85.4,0.77178,0.00027,10.90581]
[1780225507184,31.09,73824.92,85.4,0.77254,0.00027,10.8859]
[1780225512219,31.09,73825.34,85.4,0.77264,0.00027,10.88312]
[1780225515240,31.09,73823.43,85.4,0.77212,0.00027,10.89681]
[1780225516247,31.09,73820.8,85.4,0.77141,0.00027,10.91549]
[1780225517254,31.09,73819.07,85.4,0.77095,0.00027,10.92775]
[1780225521282,31.09,73817.27,85.4,0.77046,0.00027,10.94046]
[1780225528333,31.1,73817.3,85.4,0.77045,0.00027,10.94085]
[1780225535382,31.1,73817.27,85.4,0.7705,0.00027,10.93497]
[1780225541424,31.1,73817.1,85.4,0.77044,0.00027,10.93669]
[1780225546459,31.1,73817.37,85.4,0.77049,0.00027,10.9352]
[1780225551494,31.11,73816.84,85.4,0.77033,0.00027,10.93943]
[1780225556529,31.11,73817.28,85.4,0.77044,0.00027,10.9367]
[1780225558543,31.11,73811.25,85.4,0.7688,0.00027,10.9794]
[1780225559550,31.11,73811.1,85.4,0.76876,0.00027,10.98049]
[1780225560557,31.11,73810.41,85.4,0.76857,0.00027,10.98537]
[1780225561563,31.11,73813.49,85.4,0.7694,0.00027,10.96368]
[1780225563578,31.11,73817.91,85.4,0.7706,0.00027,10.93257]
[1780225564585,31.11,73820.2,85.4,0.77121,0.00027,10.91644]
[1780225569620,31.11,73821.1,85.4,0.77143,0.00027,10.91059]
[1780225574655,31.12,73820.96,85.4,0.77138,0.00027,10.91212]
[1780225579690,31.12,73820.86,85.4,0.77133,0.00027,10.91336]
[1780225584725,31.12,73820.86,85.4,0.77131,0.00027,10.91387]
[1780225594796,31.13,73822.64,85.4,0.77184,0.00027,10.89559]
[1780225605875,31.13,73818.86,85.4,0.77078,0.00027,10.9235]
[1780225610910,31.14,73819.4,85.4,0.77091,0.00027,10.92012]
[1780225615945,31.14,73819.19,85.4,0.77083,0.00027,10.92205]
[1780225624001,31.14,73820.09,85.4,0.77105,0.00027,10.91637]
[1780225629036,31.14,73819.02,85.4,0.77075,0.00027,10.92438]
[1780225634074,31.15,73819.07,85.4,0.77074,0.00027,10.92446]
[1780225639110,31.15,73820.12,85.4,0.77101,0.00027,10.91746]
[1780225644145,31.15,73819.26,85.4,0.77076,0.00027,10.92398]
[1780225653208,31.16,73818.93,85.4,0.77073,0.00027,10.92046]
[1780225658243,31.16,73819.05,85.4,0.77074,0.00027,10.9203]
[1780225670326,31.17,73819.22,85.4,0.77072,0.00027,10.92073]
[1780225677376,31.17,73818.5,85.4,0.77049,0.00027,10.92675]
[1780225682411,31.18,73818.9,85.4,0.77057,0.00027,10.92457]
[1780225687446,31.18,73819.47,85.4,0.7707,0.00027,10.9212]
[1780225692481,31.18,73819.51,85.4,0.77069,0.00027,10.92159]
[1780225697515,31.19,73819.61,85.4,0.77069,0.00027,10.92154]
[1780225702551,31.19,73820.64,85.4,0.77094,0.00027,10.91494]
[1780225708594,31.19,73820.76,85.4,0.77095,0.00027,10.91492]
[1780225713630,31.2,73821.03,85.4,0.77108,0.00027,10.90698]
[1780225718665,31.2,73820.59,85.4,0.77093,0.00027,10.91091]
[1780225723699,31.21,73820.24,85.4,0.77081,0.00027,10.91404]
[1780225729742,31.21,73820.16,85.4,0.77076,0.00027,10.91545]
[1780225734777,31.21,73817.78,85.4,0.77009,0.00027,10.93292]
[1780225738805,31.22,73815.85,85.4,0.76955,0.00027,10.94696]
[1780225743840,31.22,73815.76,85.4,0.76951,0.00027,10.94809]
[1780225748875,31.22,73815.73,85.4,0.76948,0.00027,10.94878]
[1780225753911,31.22,73815.85,85.4,0.7695,0.00027,10.9484]
[1780225758945,31.23,73816.41,85.4,0.76963,0.00027,10.94493]
[1780225763981,31.23,73816.15,85.4,0.76954,0.00027,10.94722]
[1780225774056,31.23,73816.33,85.4,0.76965,0.00027,10.94016]
[1780225782111,31.24,73816.55,85.4,0.76968,0.00027,10.93935]
[1780225788154,31.24,73816.84,85.4,0.76974,0.00027,10.93786]
[1780225795204,31.24,73817.04,85.4,0.76977,0.00027,10.9371]
[1780225805274,31.25,73817.02,85.4,0.76973,0.00027,10.93815]
[1780225810309,31.25,73819.15,85.4,0.77028,0.00027,10.9236]
[1780225815344,31.25,73818.56,85.4,0.77011,0.00027,10.92826]
[1780225821386,31.26,73818.43,85.4,0.77005,0.00027,10.92973]
[1780225830450,31.26,73822.27,85.4,0.77105,0.00027,10.90356]
[1780225831457,31.26,73824.36,85.4,0.7717,0.00027,10.8822]
[1780225838506,31.27,73824.92,85.4,0.77182,0.00027,10.87901]
[1780225848577,31.27,73825.08,85.4,0.77182,0.00027,10.87902]
[1780225851598,31.27,73827.24,85.4,0.77239,0.00027,10.86417]
[1780225856633,31.28,73827.2,85.4,0.77235,0.00027,10.86518]
[1780225858646,31.28,73825.09,85.4,0.77177,0.00027,10.88035]
[1780225865696,31.29,73825.79,85.4,0.77193,0.00027,10.87634]
[1780225872880,31.29,73826.49,85.4,0.77209,0.00027,10.87194]
[1780225873752,31.29,73829.62,85.4,0.77291,0.00027,10.85041]
[1780225878788,31.3,73829.36,85.4,0.77281,0.00027,10.85309]
[1780225880802,31.3,73827.55,85.4,0.77231,0.00027,10.86621]
[1780225881809,31.3,73825.54,85.4,0.77177,0.00027,10.88053]
[1780225884830,31.3,73822.78,85.4,0.77101,0.00027,10.90049]
[1780225886844,31.3,73820.79,85.4,0.77046,0.00027,10.91468]
[1780225891879,31.3,73821.42,85.4,0.77071,0.00027,10.90396]
[1780225897921,31.31,73819.38,85.4,0.77014,0.00027,10.91881]
[1780225903962,31.31,73820.63,85.4,0.77046,0.00027,10.91044]
[1780225910007,31.31,73821.29,85.4,0.77062,0.00027,10.90626]
[1780225915040,31.31,73820.76,85.4,0.77046,0.00027,10.91037]
[1780225922089,31.32,73820.92,85.4,0.77049,0.00027,10.90978]
[1780225926119,31.32,73811.24,85.4,0.76786,0.00027,10.97797]
[1780225927125,31.32,73807.18,85.4,0.76675,0.00027,11.00635]
[1780225928634,31.32,73806.8,85.4,0.76665,0.00027,11.00902]
[1780225930403,31.32,73805.44,85.4,0.76628,0.00027,11.01853]
[1780225931155,31.32,73803.42,85.4,0.76573,0.00027,11.03258]
[1780225934176,31.32,73803.82,85.4,0.76584,0.00027,11.02978]
[1780225936192,31.32,73801.93,85.4,0.76532,0.00027,11.0429]
[1780225937199,31.32,73801.21,85.4,0.76513,0.00027,11.04787]
[1780225940220,31.32,73803.97,85.4,0.76588,0.00027,11.0286]
[1780225941227,31.32,73804.82,85.4,0.76611,0.00027,11.02268]
[1780225943241,31.32,73805.95,85.4,0.76642,0.00027,11.01482]
[1780225948276,31.32,73805.73,85.4,0.76636,0.00027,11.0164]
[1780225950290,31.32,73804.91,85.4,0.76614,0.00027,11.02212]
[1780225951297,31.32,73805.59,85.4,0.76641,0.00027,11.01069]
[1780225953311,31.32,73803.82,85.4,0.76593,0.00027,11.02303]
[1780225954318,31.32,73802.94,85.4,0.76569,0.00027,11.02914]
[1780225956332,31.32,73802.54,85.4,0.76558,0.00027,11.0319]
[1780225959353,31.32,73801.98,85.4,0.76543,0.00027,11.03575]
[1780225960360,31.32,73802.5,85.4,0.76557,0.00027,11.03212]
[1780225964388,31.32,73801.79,85.4,0.76538,0.00027,11.03699]
[1780225966402,31.32,73800.69,85.4,0.76508,0.00027,11.04458]
[1780225967409,31.32,73801.68,85.4,0.76535,0.00027,11.03767]
[1780225980500,31.32,73800.77,85.4,0.76512,0.00027,11.04363]
[1780225981507,31.32,73800.25,85.4,0.76498,0.00027,11.04721]
[1780225984528,31.31,73799.75,85.4,0.76484,0.00027,11.05056]
[1780225990570,31.31,73799.96,85.4,0.76491,0.00027,11.04885]
[1780225995605,31.31,73801.34,85.4,0.7653,0.00027,11.03904]
[1780225997619,31.31,73800.0,85.4,0.76493,0.00027,11.04826]
[1780225998626,31.31,73800.43,85.4,0.76505,0.00027,11.04523]
[1780226006682,31.31,73800.89,85.4,0.76519,0.00027,11.04164]
[1780226008697,31.31,73800.42,85.4,0.76507,0.00027,11.04481]
[1780226013736,31.31,73800.07,85.4,0.76507,0.00027,11.04031]
[1780226014739,31.31,73800.67,85.4,0.76524,0.00027,11.03609]
[1780226018767,31.31,73799.85,85.4,0.76502,0.00027,11.04162]
[1780226020781,31.31,73800.49,85.4,0.7652,0.00027,11.03708]
[1780226025816,31.3,73800.67,85.4,0.76525,0.00027,11.03561]
[1780226035886,31.3,73799.87,85.4,0.76505,0.00027,11.04076]
[1780226040922,31.3,73800.1,85.4,0.76512,0.00027,11.03894]
[1780226043832,31.3,73800.1,85.4,0.76512,0.00027,11.03894]
[1780226043933,31.3,73800.1,85.4,0.76513,0.00027,11.03881]
[1780226045252,31.3,73800.1,85.4,0.76513,0.00027,11.03881]
[1780226051997,31.3,73800.48,85.4,0.76524,0.00027,11.03582]
[1780226055019,31.3,73804.09,85.4,0.76624,0.00027,11.01057]
[1780226056026,31.3,73805.73,85.4,0.76668,0.00027,10.99914]
[1780226059048,31.3,73806.66,85.4,0.76693,0.00027,10.99268]
[1780226065090,31.3,73807.35,85.4,0.76712,0.00027,10.98791]
[1780226067104,31.3,73808.42,85.4,0.76741,0.00027,10.9804]
[1780226072139,31.3,73808.32,85.4,0.76748,0.00027,10.97429]
[1780226076167,31.3,73809.32,85.4,0.76775,0.00027,10.96723]
[1780226082209,31.3,73809.28,85.4,0.76774,0.00027,10.96744]
[1780226086758,31.3,73809.53,85.4,0.76781,0.00027,10.96567]
[1780226089249,31.3,73809.59,85.4,0.76783,0.00027,10.96524]
[1780226089258,31.3,73809.85,85.4,0.7679,0.00027,10.96342]
[1780226090265,31.3,73809.69,85.4,0.76786,0.00027,10.96454]
[1780226094293,31.3,73809.96,85.4,0.76793,0.00027,10.96264]
[1780226096307,31.3,73809.68,85.4,0.76785,0.00027,10.9646]
[1780226101342,31.3,73809.63,85.4,0.76784,0.00027,10.96495]
[1780226102349,31.3,73808.69,85.4,0.76758,0.00027,10.97151]
[1780226103356,31.3,73806.79,85.4,0.76707,0.00027,10.98477]
[1780226104363,31.3,73808.98,85.4,0.76766,0.00027,10.96946]
[1780226105371,31.3,73811.68,85.4,0.7684,0.00027,10.95058]
[1780226106377,31.3,73811.75,85.4,0.76842,0.00027,10.9501]
[1780226111412,31.3,73811.64,85.4,0.76838,0.00027,10.95096]
[1780226115440,31.3,73811.29,85.4,0.76828,0.00027,10.95349]
[1780226116447,31.3,73811.1,85.4,0.76823,0.00027,10.95484]
[1780226117454,31.3,73809.76,85.4,0.76787,0.00027,10.96422]
[1780226118461,31.3,73809.01,85.4,0.76766,0.00027,10.96947]
[1780226126517,31.3,73809.36,85.4,0.76776,0.00027,10.96701]
[1780226131554,31.3,73809.25,85.4,0.76782,0.00027,10.96105]
[1780226136589,31.3,73809.52,85.4,0.76789,0.00027,10.95916]
[1780226137596,31.3,73810.5,85.4,0.76816,0.00027,10.95231]
[1780226142631,31.3,73810.29,85.4,0.7681,0.00027,10.95383]
[1780226145654,31.3,73809.9,85.4,0.76799,0.00027,10.95659]
[1780226150690,31.3,73809.51,85.4,0.76788,0.00027,10.95936]
[1780226154720,31.3,73809.02,85.4,0.76775,0.00027,10.96281]
[1780226160761,31.3,73808.69,85.4,0.76766,0.00027,10.96515]
[1780226161768,31.3,73808.98,85.4,0.76774,0.00027,10.96313]
[1780226165796,31.3,73811.06,85.4,0.7683,0.00027,10.94861]
[1780226166803,31.3,73811.34,85.4,0.76838,0.00027,10.94667]
[1780226167810,31.3,73811.13,85.4,0.76832,0.00027,10.94816]
[1780226168817,31.3,73809.02,85.4,0.76775,0.00027,10.96293]
[1780226175866,31.3,73809.07,85.4,0.76776,0.00027,10.96257]
[1780226180901,31.3,73805.96,85.4,0.76691,0.00027,10.98426]
[1780226181908,31.3,73804.99,85.4,0.76665,0.00027,10.991]
[1780226182915,31.3,73803.95,85.4,0.76637,0.00027,10.99821]
[1780226187950,31.3,73804.82,85.4,0.76661,0.00027,10.99192]
[1780226188957,31.3,73805.67,85.4,0.76685,0.00027,10.98596]
[1780226189964,31.3,73806.03,85.4,0.76695,0.00027,10.98341]
[1780226190971,31.3,73806.6,85.4,0.7671,0.00027,10.97941]
[1780226193992,31.3,73806.93,85.4,0.76728,0.00027,10.97033]
[1780226194999,31.3,73807.25,85.4,0.76737,0.00027,10.96808]
[1780226200034,31.3,73807.1,85.4,0.76733,0.00027,10.96907]
[1780226204062,31.3,73806.19,85.4,0.76709,0.00027,10.97538]
[1780226205069,31.3,73805.46,85.4,0.76689,0.00027,10.98047]
[1780226206076,31.3,73804.66,85.4,0.76667,0.00027,10.98603]
[1780226210104,31.29,73802.1,85.4,0.76598,0.00027,11.00376]
[1780226211111,31.29,73799.72,85.4,0.76532,0.00027,11.02034]
[1780226212118,31.29,73799.22,85.4,0.76519,0.00027,11.02382]
[1780226216146,31.29,73798.32,85.4,0.76494,0.00027,11.03001]
[1780226221180,31.29,73797.75,85.4,0.76479,0.00027,11.03383]
[1780226224202,31.29,73798.31,85.4,0.76495,0.00027,11.02986]
[1780226225209,31.29,73799.17,85.4,0.76519,0.00027,11.02386]
[1780226226216,31.29,73799.92,85.4,0.76539,0.00027,11.01864]
[1780226228230,31.29,73801.26,85.4,0.76576,0.00027,11.00931]
[1780226229237,31.29,73802.07,85.4,0.76598,0.00027,11.00366]
[1780226230244,31.29,73802.61,85.4,0.76613,0.00027,10.9999]
[1780226238349,31.29,73802.79,85.4,0.76617,0.00027,10.99877]
[1780226244391,31.29,73803.35,85.4,0.76632,0.00027,10.99498]
[1780226247412,31.29,73806.31,85.4,0.76712,0.00027,10.97441]
[1780226255468,31.3,73806.26,85.4,0.76718,0.00027,10.96843]
[1780226264531,31.3,73806.45,85.4,0.76722,0.00027,10.96754]
[1780226273594,31.3,73806.31,85.4,0.76716,0.00027,10.96893]
[1780226287693,31.3,73804.34,85.4,0.7666,0.00027,10.98329]
[1780226292727,31.31,73805.22,85.4,0.76684,0.00027,10.97729]
[1780226293734,31.31,73807.94,85.4,0.76758,0.00027,10.95835]
[1780226294741,31.31,73808.75,85.4,0.7678,0.00027,10.95275]
[1780226295748,31.31,73809.57,85.4,0.76802,0.00027,10.94709]
[1780226297762,31.31,73809.79,85.4,0.76807,0.00027,10.9457]
[1780226299776,31.31,73810.11,85.4,0.76816,0.00027,10.94349]
[1780226304813,31.31,73810.3,85.4,0.7682,0.00027,10.94228]
[1780226305818,31.31,73810.62,85.4,0.76829,0.00027,10.94006]
[1780226309846,31.31,73812.73,85.4,0.76886,0.00027,10.92541]
[1780226320923,31.31,73812.69,85.4,0.76892,0.00027,10.91946]
[1780226330992,31.31,73812.69,85.4,0.7689,0.00027,10.91985]
[1780226332000,31.31,73810.59,85.4,0.76833,0.00027,10.93457]
[1780226342070,31.31,73810.59,85.4,0.76832,0.00027,10.93472]
[1780226343076,31.31,73808.8,85.4,0.76784,0.00027,10.94724]
[1780226344084,31.31,73808.14,85.4,0.76766,0.00027,10.95185]
[1780226349119,31.31,73808.39,85.4,0.76773,0.00027,10.95009]
[1780226363216,31.31,73808.45,85.4,0.76774,0.00027,10.94969]
[1780226370267,31.31,73809.05,85.4,0.7679,0.00027,10.94553]
[1780226374295,31.31,73809.27,85.4,0.76805,0.00027,10.9373]
[1780226376309,31.31,73808.3,85.4,0.76779,0.00027,10.94411]
[1780226377316,31.32,73808.62,85.4,0.76787,0.00027,10.9419]
[1780226383358,31.32,73807.74,85.4,0.76763,0.00027,10.94812]
[1780226387386,31.32,73808.09,85.4,0.76772,0.00027,10.94571]
[1780226390406,31.32,73808.57,85.4,0.76785,0.00027,10.94238]
[1780226395539,31.32,73808.57,85.4,0.76785,0.00027,10.94238]
[1780226396626,31.32,73808.57,85.4,0.76785,0.00027,10.94245]
[1780226400479,31.32,73810.41,85.4,0.76835,0.00027,10.92967]
[1780226402493,31.32,73808.3,85.4,0.76777,0.00027,10.94447]
[1780226408647,31.32,73808.34,85.4,0.76778,0.00027,10.94421]
[1780226409271,31.32,73808.34,85.4,0.76778,0.00027,10.94421]
[1780226410275,31.32,73808.34,85.4,0.76778,0.00027,10.94427]
[1780226410550,31.32,73806.07,85.4,0.76716,0.00027,10.96014]
[1780226411557,31.32,73803.33,85.4,0.76641,0.00027,10.97929]
[1780226415585,31.32,73802.28,85.4,0.76612,0.00027,10.98673]
[1780226416592,31.32,73801.89,85.4,0.76601,0.00027,10.98946]
[1780226422635,31.32,73801.57,85.4,0.76592,0.00027,10.9918]
[1780226427670,31.32,73801.26,85.4,0.76584,0.00027,10.99401]
[1780226431698,31.32,73802.04,85.4,0.76613,0.00027,10.9819]
[1780226432705,31.32,73802.74,85.4,0.76633,0.00027,10.97705]
[1780226437740,31.32,73802.55,85.4,0.76627,0.00027,10.97849]
[1780226442775,31.32,73801.59,85.4,0.766,0.00027,10.98529]
[1780226444789,31.32,73803.77,85.4,0.7666,0.00027,10.97016]
[1780226449824,31.32,73804.0,85.4,0.76665,0.00027,10.96875]
[1780226453852,31.32,73804.9,85.4,0.76689,0.00027,10.96264]
[1780226463922,31.33,73804.9,85.4,0.76687,0.00027,10.96308]
[1780226466943,31.33,73802.83,85.4,0.7663,0.00027,10.97763]
[1780226471978,31.33,73802.95,85.4,0.76633,0.00027,10.97694]
[1780226477013,31.33,73802.9,85.4,0.76631,0.00027,10.97744]
[1780226488091,31.33,73803.01,85.4,0.76633,0.00027,10.97702]
[1780226494133,31.33,73803.13,85.4,0.76644,0.00027,10.96967]
[1780226500175,31.33,73803.26,85.4,0.76647,0.00027,10.96899]
[1780226503196,31.33,73805.37,85.4,0.76704,0.00027,10.95441]
[1780226505210,31.33,73803.3,85.4,0.76647,0.00027,10.96894]
[1780226513267,31.34,73804.08,85.4,0.76667,0.00027,10.96382]
[1780226514273,31.34,73808.01,85.4,0.76774,0.00027,10.93647]
[1780226516287,31.34,73809.47,85.4,0.76813,0.00027,10.92643]
[1780226521322,31.34,73810.06,85.4,0.76827,0.00027,10.92275]
[1780226526357,31.34,73810.13,85.4,0.76828,0.00027,10.92272]
[1780226527364,31.34,73811.49,85.4,0.76864,0.00027,10.91331]
[1780226528371,31.34,73814.77,85.4,0.76953,0.00027,10.89039]
[1780226534413,31.34,73816.52,85.4,0.76999,0.00027,10.87853]
[1780226539448,31.35,73816.05,85.4,0.76985,0.00027,10.88222]
[1780226540455,31.35,73810.83,85.4,0.76843,0.00027,10.91882]
[1780226541464,31.35,73808.23,85.4,0.76772,0.00027,10.93705]
[1780226542470,31.35,73807.75,85.4,0.76759,0.00027,10.94043]
[1780226543477,31.35,73807.14,85.4,0.76742,0.00027,10.94473]
[1780226546498,31.35,73807.86,85.4,0.76761,0.00027,10.93984]
[1780226551532,31.35,73807.83,85.4,0.76768,0.00027,10.93348]
[1780226553548,31.35,73809.93,85.4,0.76825,0.00027,10.91883]
[1780226555562,31.35,73807.78,85.4,0.76767,0.00027,10.93387]
[1780226557576,31.35,73806.7,85.4,0.76737,0.00027,10.94139]
[1780226562610,31.35,73806.69,85.4,0.76737,0.00027,10.94142]
[1780226567645,31.35,73806.53,85.4,0.76733,0.00027,10.94249]
[1780226571674,31.35,73807.84,85.4,0.76769,0.00027,10.93331]
[1780226573688,31.35,73808.15,85.4,0.76777,0.00027,10.93115]
[1780226575702,31.35,73807.22,85.4,0.76752,0.00027,10.93764]
[1780226581744,31.35,73807.63,85.4,0.76763,0.00027,10.93475]
[1780226583758,31.35,73807.23,85.4,0.76753,0.00027,10.93753]
[1780226584765,31.35,73806.84,85.4,0.76742,0.00027,10.94025]
[1780226586778,31.35,73805.8,85.4,0.76714,0.00027,10.94748]
[1780226587786,31.35,73804.16,85.4,0.76669,0.00027,10.95888]
[1780226591814,31.35,73805.32,85.4,0.76701,0.00027,10.95068]
[1780226596852,31.35,73805.01,85.4,0.76693,0.00027,10.95271]
[1780226599878,31.35,73805.45,85.4,0.76706,0.00027,10.94957]
[1780226601893,31.35,73805.13,85.4,0.76697,0.00027,10.95175]
[1780226606929,31.35,73807.41,85.4,0.7676,0.00027,10.93574]
[1780226607938,31.35,73807.73,85.4,0.76768,0.00027,10.9335]
[1780226608943,31.35,73807.46,85.4,0.76761,0.00027,10.93538]
[1780226609949,31.35,73805.28,85.4,0.76702,0.00027,10.95056]
[1780226614985,31.34,73804.77,85.4,0.76697,0.00027,10.94725]
[1780226618006,31.34,73805.1,85.4,0.76706,0.00027,10.94487]
[1780226620021,31.34,73804.59,85.4,0.76693,0.00027,10.94838]
[1780226629082,31.34,73805.01,85.4,0.76705,0.00027,10.94526]
[1780226630090,31.34,73804.16,85.4,0.76682,0.00027,10.95117]
[1780226631097,31.34,73805.18,85.4,0.7671,0.00027,10.94405]
[1780226636132,31.34,73805.22,85.4,0.76711,0.00027,10.94376]
[1780226638146,31.34,73805.78,85.4,0.76726,0.00027,10.93985]
[1780226641167,31.34,73805.27,85.4,0.76712,0.00027,10.94341]
[1780226648689,31.34,73805.34,85.4,0.76714,0.00027,10.94292]
[1780226650233,31.34,73804.67,85.4,0.76696,0.00027,10.94758]
[1780226655267,31.34,73804.46,85.4,0.7669,0.00027,10.94901]
[1780226656274,31.34,73804.82,85.4,0.767,0.00027,10.9465]
[1780226657281,31.34,73806.35,85.4,0.76742,0.00027,10.93583]
[1780226658288,31.34,73806.79,85.4,0.76754,0.00027,10.93277]
[1780226660302,31.34,73806.32,85.4,0.76741,0.00027,10.93607]
[1780226661308,31.34,73807.46,85.4,0.76772,0.00027,10.92812]
[1780226662316,31.34,73807.73,85.4,0.76779,0.00027,10.92626]
[1780226667351,31.34,73808.8,85.4,0.76808,0.00027,10.91888]
[1780226669365,31.34,73809.1,85.4,0.76816,0.00027,10.91684]
[1780226670372,31.34,73808.91,85.4,0.7681,0.00027,10.9182]
[1780226675406,31.34,73808.66,85.4,0.76812,0.00027,10.91336]
[1780226677421,31.34,73808.45,85.4,0.76806,0.00027,10.91488]
[1780226679435,31.35,73809.02,85.4,0.76821,0.00027,10.91096]
[1780226681449,31.35,73809.47,85.4,0.76833,0.00027,10.90788]
[1780226682455,31.35,73809.95,85.4,0.76846,0.00027,10.90456]
[1780226683463,31.35,73812.36,85.4,0.76911,0.00027,10.88775]
[1780226684470,31.35,73816.15,85.4,0.77014,0.00027,10.86126]
[1780226689505,31.35,73816.94,85.4,0.77034,0.00027,10.85617]
[1780226695546,31.35,73818.27,85.4,0.77067,0.00027,10.84743]
[1780226701589,31.36,73818.26,85.4,0.77065,0.00027,10.84816]
[1780226707631,31.36,73817.19,85.4,0.77033,0.00027,10.8563]
[1780226712666,31.36,73817.62,85.4,0.77043,0.00027,10.85382]
[1780226717700,31.37,73818.05,85.4,0.77052,0.00027,10.85146]
[1780226722736,31.37,73818.71,85.4,0.77068,0.00027,10.8474]
[1780226729785,31.37,73818.27,85.4,0.77053,0.00027,10.8513]
[1780226735827,31.38,73818.18,85.4,0.77057,0.00027,10.84585]
[1780226741869,31.38,73818.07,85.4,0.77051,0.00027,10.84732]
[1780226749925,31.39,73817.98,85.4,0.77045,0.00027,10.84886]
[1780226751574,31.39,73817.98,85.4,0.77045,0.00027,10.84886]
[1780226752625,31.39,73817.96,85.4,0.77044,0.00027,10.84923]
[1780226752726,31.39,73817.96,85.4,0.77043,0.00027,10.84935]
[1780226753235,31.39,73817.96,85.4,0.77043,0.00027,10.84935]
[1780226765147,31.39,73818.12,85.4,0.77046,0.00027,10.84879]
[1780226765220,31.39,73818.12,85.4,0.77046,0.00027,10.84879]
[1780226765248,31.39,73820.23,85.4,0.771,0.00027,10.83478]
[1780226766038,31.39,73818.12,85.4,0.77042,0.00027,10.8497]
[1780226775854,31.4,73818.12,85.4,0.77041,0.00027,10.85004]
[1780226777115,31.4,73819.82,85.4,0.77083,0.00027,10.83901]
[1780226780136,31.4,73820.54,85.4,0.77101,0.00027,10.83434]
[1780226785171,31.41,73821.15,85.4,0.77116,0.00027,10.83049]
[1780226789199,31.41,73822.39,85.4,0.77149,0.00027,10.82187]
[1780226791216,31.41,73823.52,85.4,0.77188,0.00027,10.80724]
[1780226793230,31.41,73824.94,85.4,0.77226,0.00027,10.79734]
[1780226795244,31.41,73826.17,85.4,0.77259,0.00027,10.7888]
[1780226796252,31.41,73827.15,85.4,0.77285,0.00027,10.78197]
[1780226798266,31.41,73828.01,85.4,0.77308,0.00027,10.77606]
[1780226801287,31.41,73829.06,85.4,0.77335,0.00027,10.76889]
[1780226802293,31.41,73829.7,85.4,0.77352,0.00027,10.76446]
[1780226807329,31.41,73830.29,85.4,0.77366,0.00027,10.76074]
[1780226815385,31.42,73829.96,85.4,0.77355,0.00027,10.76373]
[1780226821426,31.42,73834.4,85.4,0.77472,0.00027,10.73288]
[1780226822435,31.42,73835.43,85.4,0.77499,0.00027,10.72572]
[1780226823441,31.42,73836.32,85.4,0.77522,0.00027,10.71955]
[1780226824448,31.42,73838.17,85.4,0.77571,0.00027,10.70659]
[1780226825455,31.42,73838.85,85.4,0.77589,0.00027,10.70192]
[1780226830489,31.42,73838.94,85.4,0.77588,0.00027,10.70201]
[1780226836532,31.43,73839.26,85.4,0.77594,0.00027,10.70061]
[1780226838546,31.43,73839.77,85.4,0.77606,0.00027,10.69728]
[1780226839553,31.43,73843.0,85.4,0.77691,0.00027,10.67455]
[1780226840559,31.43,73844.92,85.4,0.77742,0.00027,10.6611]
[1780226841567,31.43,73846.65,85.4,0.77787,0.00026,10.64901]
[1780226843580,31.44,73846.91,85.4,0.77792,0.00026,10.64757]
[1780226845010,31.44,73847.34,85.4,0.77802,0.00026,10.64493]
[1780226845595,31.44,73847.52,85.4,0.77807,0.00026,10.64365]
[1780226847609,31.44,73848.13,85.4,0.77822,0.00026,10.63973]
[1780226848616,31.44,73850.95,85.4,0.77895,0.00026,10.61988]
[1780226850630,31.44,73853.86,85.4,0.7797,0.00026,10.59963]
[1780226854658,31.45,73856.1,85.4,0.78035,0.00026,10.57776]
[1780226855665,31.45,73858.4,85.4,0.78095,0.00026,10.56149]
[1780226859693,31.45,73860.84,85.4,0.78157,0.00026,10.54469]
[1780226864728,31.46,73862.16,85.4,0.78188,0.00026,10.53617]
[1780226869765,31.46,73859.62,85.4,0.78118,0.00026,10.55527]
[1780226876814,31.47,73859.8,85.4,0.78119,0.00026,10.55516]
[1780226881850,31.47,73860.43,85.4,0.78134,0.00026,10.55102]
[1780226888731,31.47,73860.72,85.4,0.78141,0.00026,10.54919]
[1780226893934,31.47,73860.66,85.4,0.78138,0.00026,10.55003]
[1780226894941,31.47,73862.49,85.4,0.78185,0.00026,10.537]
[1780226900983,31.47,73862.43,85.4,0.78182,0.00026,10.53781]
[1780226906019,31.48,73864.56,85.4,0.78237,0.00026,10.52289]
[1780226911054,31.48,73863.3,85.4,0.78212,0.00026,10.52545]
[1780226917096,31.48,73863.08,85.4,0.78205,0.00026,10.52742]
[1780226922134,31.48,73862.98,85.4,0.78201,0.00026,10.52847]
[1780226930190,31.48,73863.35,85.4,0.78209,0.00026,10.52635]
[1780226931197,31.48,73865.21,85.4,0.78257,0.00026,10.51311]
[1780226936232,31.49,73864.9,85.4,0.78248,0.00026,10.51572]
[1780226941267,31.49,73866.12,85.4,0.78278,0.00026,10.50733]
[1780226944288,31.49,73864.22,85.4,0.78228,0.00026,10.52111]
[1780226948316,31.49,73866.31,85.4,0.78282,0.00026,10.50636]
[1780226955365,31.49,73866.39,85.4,0.78282,0.00026,10.50627]
[1780226960400,31.49,73867.59,85.4,0.78312,0.00026,10.49801]
[1780226966444,31.5,73867.63,85.4,0.78312,0.00026,10.49817]
[1780226971479,31.5,73868.38,85.4,0.78339,0.00026,10.48636]
[1780226978529,31.5,73868.76,85.4,0.78347,0.00026,10.48423]
[1780226983565,31.5,73869.51,85.4,0.78365,0.00026,10.47928]
[1780226988601,31.51,73869.69,85.4,0.78368,0.00026,10.47843]
[1780226998671,31.51,73869.69,85.4,0.78365,0.00026,10.47929]
[1780227001692,31.51,73867.12,85.4,0.78297,0.00026,10.49792]
[1780227006727,31.51,73867.95,85.4,0.78318,0.00026,10.49232]
[1780227011762,31.51,73866.8,85.4,0.78286,0.00026,10.50092]
[1780227022839,31.52,73866.5,85.4,0.78276,0.00026,10.5038]
[1780227027875,31.52,73866.43,85.4,0.78273,0.00026,10.50462]
[1780227031903,31.52,73864.9,85.4,0.78241,0.00026,10.50898]
[1780227032909,31.52,73861.84,85.4,0.78161,0.00026,10.53087]
[1780227033917,31.52,73858.75,85.4,0.7808,0.00026,10.55295]
[1780227039959,31.52,73857.65,85.4,0.7805,0.00026,10.561]
[1780227043987,31.52,73859.98,85.4,0.7811,0.00026,10.54478]
[1780227047008,31.53,73855.99,85.4,0.78004,0.00026,10.5735]
[1780227048016,31.53,73852.53,85.4,0.77912,0.00026,10.59827]
[1780227051037,31.53,73850.27,85.4,0.77851,0.00026,10.61465]
[1780227058086,31.53,73848.16,85.4,0.77792,0.00026,10.63048]
[1780227059093,31.53,73848.25,85.4,0.77794,0.00026,10.62995]
[1780227060100,31.53,73848.16,85.4,0.77791,0.00026,10.6307]
[1780227064128,31.54,73848.72,85.4,0.77805,0.00026,10.62719]
[1780227067150,31.54,73830.37,85.4,0.77315,0.00027,10.75688]
[1780227068157,31.54,73819.28,85.4,0.77017,0.00027,10.8345]
[1780227069164,31.54,73817.45,85.4,0.76968,0.00027,10.84725]
[1780227074199,31.54,73819.96,85.4,0.77036,0.00027,10.82971]
[1780227075207,31.54,73820.77,85.4,0.77057,0.00027,10.82407]
[1780227078228,31.54,73829.43,85.4,0.77289,0.00027,10.76377]
[1780227079235,31.54,73831.04,85.4,0.77331,0.00027,10.75263]
[1780227084270,31.55,73831.25,85.4,0.77334,0.00027,10.75201]
[1780227089304,31.55,73831.28,85.4,0.77332,0.00027,10.75264]
[1780227094340,31.55,73831.23,85.4,0.77336,0.00027,10.74707]
[1780227099375,31.56,73831.1,85.4,0.77329,0.00027,10.74884]
[1780227102396,31.56,73833.79,85.4,0.77399,0.00027,10.73049]
[1780227106424,31.57,73831.84,85.4,0.77344,0.00027,10.74494]
[1780227108438,31.57,73831.17,85.4,0.77325,0.00027,10.74999]
[1780227109445,31.57,73829.64,85.4,0.77283,0.00027,10.76087]
[1780227114481,31.57,73825.59,85.4,0.77172,0.00027,10.78994]
[1780227115487,31.57,73824.11,85.4,0.77132,0.00027,10.80039]
[1780227120522,31.58,73824.07,85.4,0.77129,0.00027,10.80118]
[1780227121529,31.58,73821.11,85.4,0.77049,0.00027,10.82192]
[1780227125557,31.58,73822.69,85.4,0.7709,0.00027,10.81121]
[1780227127570,31.58,73823.39,85.4,0.77108,0.00027,10.80651]
[1780227132606,31.58,73823.51,85.4,0.77112,0.00027,10.80569]
[1780227138648,31.58,73823.23,85.4,0.77104,0.00027,10.80762]
[1780227143683,31.58,73822.83,85.4,0.77094,0.00027,10.81037]
[1780227155770,31.58,73822.98,85.4,0.77103,0.00027,10.80339]
[1780227161812,31.59,73822.37,85.4,0.77085,0.00027,10.80822]
[1780227165840,31.59,73820.65,85.4,0.77037,0.00027,10.82056]
[1780227167854,31.59,73819.97,85.4,0.77018,0.00027,10.82544]
[1780227170875,31.59,73822.34,85.4,0.77081,0.00027,10.80915]
[1780227171882,31.59,73823.64,85.4,0.77116,0.00027,10.80018]
[1780227174902,31.59,73826.85,85.4,0.77201,0.00027,10.77808]
[1780227175910,31.59,73828.44,85.4,0.77243,0.00027,10.7671]
[1780227179938,31.6,73829.77,85.4,0.77277,0.00027,10.75836]
[1780227183966,31.6,73827.87,85.4,0.77223,0.00027,10.77223]
[1780227184973,31.6,73825.88,85.4,0.7717,0.00027,10.78625]
[1780227186987,31.6,73824.98,85.4,0.77145,0.00027,10.79276]
[1780227187994,31.6,73826.7,85.4,0.7719,0.00027,10.78087]
[1780227190009,31.6,73824.39,85.4,0.77127,0.00027,10.79722]
[1780227197057,31.61,73824.07,85.4,0.77116,0.00027,10.80018]
[1780227198064,31.61,73822.91,85.4,0.77085,0.00027,10.80836]
[1780227203099,31.61,73822.89,85.4,0.77082,0.00027,10.80895]
[1780227209141,31.61,73822.93,85.4,0.77081,0.00027,10.8092]
[1780227214176,31.62,73822.82,85.4,0.77085,0.00027,10.80371]
[1780227219211,31.62,73822.79,85.4,0.77083,0.00027,10.80437]
[1780227223239,31.62,73823.69,85.4,0.77106,0.00027,10.79847]
[1780227224246,31.62,73827.36,85.4,0.77204,0.00027,10.77299]
[1780227227267,31.62,73828.08,85.4,0.77222,0.00027,10.76835]
[1780227231295,31.63,73826.19,85.4,0.77169,0.00027,10.78206]
[1780227236331,31.63,73826.22,85.4,0.77168,0.00027,10.78242]
[1780227241366,31.63,73825.84,85.4,0.77155,0.00027,10.78563]
[1780227242373,31.63,73825.04,85.4,0.77134,0.00027,10.79131]
[1780227247407,31.64,73825.21,85.4,0.77136,0.00027,10.79065]
[1780227253450,31.64,73825.58,85.4,0.77144,0.00027,10.78869]
[1780227255464,31.64,73824.87,85.4,0.77124,0.00027,10.79385]
[1780227256471,31.64,73825.73,85.4,0.77147,0.00027,10.78796]
[1780227257478,31.64,73826.47,85.4,0.77166,0.00027,10.78291]
[1780227264527,31.65,73826.44,85.4,0.77162,0.00027,10.78391]
[1780227268555,31.65,73829.09,85.4,0.77232,0.00027,10.76588]
[1780227269562,31.65,73828.3,85.4,0.7721,0.00027,10.77152]
[1780227270569,31.65,73826.43,85.4,0.77159,0.00027,10.78468]
[1780227275604,31.65,73824.86,85.4,0.77124,0.00027,10.7894]
[1780227280639,31.66,73825.45,85.4,0.77138,0.00027,10.78579]
[1780227285674,31.66,73825.28,85.4,0.77131,0.00027,10.7875]
[1780227290709,31.66,73825.41,85.4,0.77133,0.00027,10.78711]
[1780227295744,31.66,73825.1,85.4,0.77123,0.00027,10.7898]
[1780227305814,31.67,73825.48,85.4,0.77129,0.00027,10.78817]
[1780227314877,31.67,73825.07,85.4,0.77115,0.00027,10.79193]
[1780227319913,31.68,73823.38,85.4,0.77067,0.00027,10.80416]
[1780227321927,31.68,73822.72,85.4,0.77049,0.00027,10.80891]
[1780227326962,31.68,73822.65,85.4,0.77046,0.00027,10.80977]
[1780227334012,31.68,73823.1,85.4,0.77065,0.00027,10.8004]
[1780227339047,31.69,73823.07,85.4,0.77062,0.00027,10.80103]
[1780227340054,31.69,73821.87,85.4,0.7703,0.00027,10.80945]
[1780227350124,31.69,73821.8,85.4,0.77025,0.00027,10.81068]
[1780227355158,31.69,73821.22,85.4,0.77008,0.00027,10.81507]
[1780227362208,31.69,73820.63,85.4,0.7699,0.00027,10.81961]
[1780227367243,31.7,73820.32,85.4,0.76981,0.00027,10.82208]
[1780227372278,31.7,73820.05,85.4,0.76972,0.00027,10.82426]
[1780227377313,31.7,73819.86,85.4,0.76966,0.00027,10.82588]
[1780227383354,31.7,73819.72,85.4,0.76961,0.00027,10.82726]
[1780227391411,31.7,73819.76,85.4,0.76969,0.00027,10.82068]
[1780227401481,31.71,73819.76,85.4,0.76967,0.00027,10.82132]
[1780227407523,31.71,73819.5,85.4,0.76958,0.00027,10.82351]
[1780227412557,31.71,73819.59,85.4,0.76959,0.00027,10.8232]
[1780227417594,31.71,73819.59,85.4,0.76958,0.00027,10.82351]
[1780227422628,31.72,73819.65,85.4,0.76959,0.00027,10.82341]
[1780227428671,31.72,73819.7,85.4,0.76959,0.00027,10.82344]
[1780227431692,31.72,73820.85,85.4,0.76989,0.00027,10.81567]
[1780227432699,31.72,73822.59,85.4,0.77035,0.00027,10.80369]
[1780227435720,31.72,73824.82,85.4,0.77094,0.00027,10.78849]
[1780227436727,31.72,73826.41,85.4,0.77136,0.00027,10.77756]
[1780227437734,31.72,73828.62,85.4,0.77195,0.00027,10.76233]
[1780227442769,31.73,73828.85,85.4,0.77199,0.00027,10.76142]
[1780227447805,31.73,73828.13,85.4,0.77177,0.00027,10.76711]
[1780227448813,31.73,73825.84,85.4,0.77115,0.00027,10.78315]
[1780227452841,31.73,73826.54,85.4,0.77141,0.00027,10.77194]
[1780227457877,31.74,73826.72,85.4,0.77144,0.00027,10.77128]
[1780227462912,31.74,73826.61,85.4,0.77138,0.00027,10.77264]
[1780227468954,31.74,73826.5,85.4,0.77133,0.00027,10.7741]
[1780227473989,31.75,73826.5,85.4,0.77131,0.00027,10.77467]
[1780227479024,31.75,73826.59,85.4,0.77131,0.00027,10.77461]
[1780227484059,31.75,73826.49,85.4,0.77126,0.00027,10.77586]
[1780227490102,31.76,73826.77,85.4,0.77131,0.00027,10.77458]
[1780227495137,31.76,73826.77,85.4,0.77129,0.00027,10.77513]
[1780227501179,31.76,73826.81,85.4,0.77128,0.00027,10.77551]
[1780227505207,31.76,73840.0,85.4,0.77478,0.00027,10.68414]
[1780227506214,31.76,73843.33,85.4,0.77566,0.00026,10.66093]
[1780227507221,31.76,73850.11,85.4,0.77744,0.00026,10.61351]
[1780227508228,31.77,73852.96,85.4,0.77819,0.00026,10.59364]
[1780227513263,31.77,73854.53,85.4,0.77866,0.00026,10.57664]
[1780227518298,31.78,73854.27,85.4,0.77856,0.00026,10.5794]
[1780227519305,31.78,73852.22,85.4,0.77801,0.00026,10.594]
[1780227524340,31.78,73853.14,85.4,0.77822,0.00026,10.58835]
[1780227529375,31.79,73855.8,85.4,0.77889,0.00026,10.57054]
[1780227531388,31.79,73857.97,85.4,0.77944,0.00026,10.55565]
[1780227537432,31.79,73859.01,85.4,0.77967,0.00026,10.54961]
[1780227542467,31.8,73859.61,85.4,0.77979,0.00026,10.54648]
[1780227547502,31.81,73860.1,85.4,0.77987,0.00026,10.54414]
[1780227551531,31.81,73861.88,85.4,0.7803,0.00026,10.53271]
[1780227552538,31.81,73867.39,85.4,0.78173,0.00026,10.49406]
[1780227558579,31.82,73867.46,85.4,0.78168,0.00026,10.49526]
[1780227564622,31.83,73867.75,85.4,0.78173,0.00026,10.49414]
[1780227568650,31.83,73865.55,85.4,0.78113,0.00026,10.51027]
[1780227571671,31.83,73855.08,85.4,0.77847,0.00026,10.57751]
[1780227572678,31.83,73853.01,85.4,0.77793,0.00026,10.59208]
[1780227577713,31.83,73852.26,85.4,0.77772,0.00026,10.59749]
[1780227579727,31.83,73848.03,85.4,0.77661,0.00026,10.62715]
[1780227580734,31.83,73846.77,85.4,0.77628,0.00026,10.63595]
[1780227581741,31.83,73846.34,85.4,0.77616,0.00026,10.63894]
[1780227586776,31.83,73846.03,85.4,0.77608,0.00026,10.64103]
[1780227588790,31.83,73846.69,85.4,0.77626,0.00026,10.63639]
[1780227591810,31.83,73847.17,85.4,0.77639,0.00026,10.63302]
[1780227593825,31.83,73845.8,85.4,0.77602,0.00026,10.64259]
[1780227595838,31.83,73846.11,85.4,0.77611,0.00026,10.64041]
[1780227596846,31.83,73846.75,85.4,0.77628,0.00026,10.63593]
[1780227597853,31.83,73846.91,85.4,0.77632,0.00026,10.63481]
[1780227598860,31.83,73846.53,85.4,0.77622,0.00026,10.63747]
[1780227599867,31.83,73846.9,85.4,0.77632,0.00026,10.63489]
[1780227605909,31.83,73847.03,85.4,0.77635,0.00026,10.63401]
[1780227609937,31.83,73846.79,85.4,0.77628,0.00026,10.63573]
[1780227611951,31.83,73845.74,85.4,0.77601,0.00026,10.64308]
[1780227612958,31.83,73844.45,85.4,0.77567,0.00026,10.65209]
[1780227613965,31.83,73844.09,85.4,0.77557,0.00026,10.6546]
[1780227614972,31.83,73846.16,85.4,0.77612,0.00026,10.64017]
[1780227617993,31.83,73846.65,85.4,0.77624,0.00026,10.63689]
[1780227619000,31.83,73846.83,85.4,0.77629,0.00026,10.63568]
[1780227622022,31.83,73846.65,85.4,0.77623,0.00026,10.6371]
[1780227626050,31.83,73846.37,85.4,0.77615,0.00026,10.63926]
[1780227629070,31.84,73845.65,85.4,0.77596,0.00026,10.64445]
[1780227633099,31.84,73845.14,85.4,0.77591,0.00026,10.64137]
[1780227634106,31.84,73844.75,85.4,0.7758,0.00026,10.64414]
[1780227635113,31.84,73845.33,85.4,0.77595,0.00026,10.64013]
[1780227636120,31.84,73846.23,85.4,0.77619,0.00026,10.63389]
[1780227637127,31.84,73846.45,85.4,0.77624,0.00026,10.63241]
[1780227640153,31.84,73846.01,85.4,0.77612,0.00026,10.63565]
[1780227641160,31.84,73846.24,85.4,0.77618,0.00026,10.6341]
[1780227643174,31.84,73845.96,85.4,0.7761,0.00026,10.63617]
[1780227645188,31.84,73845.71,85.4,0.77603,0.00026,10.63803]
[1780227646195,31.84,73845.94,85.4,0.77609,0.00026,10.63647]
[1780227649216,31.84,73843.74,85.4,0.7755,0.00026,10.65199]
[1780227651230,31.84,73844.08,85.4,0.77559,0.00026,10.6497]
[1780227652237,31.84,73843.23,85.4,0.77536,0.00026,10.65567]
[1780227653243,31.84,73843.63,85.4,0.77547,0.00026,10.65291]
[1780227655258,31.84,73843.97,85.4,0.77556,0.00026,10.65061]
[1780227656264,31.84,73844.69,85.4,0.77574,0.00026,10.64563]
[1780227657273,31.84,73844.34,85.4,0.77565,0.00026,10.64812]
[1780227659286,31.84,73843.48,85.4,0.77542,0.00026,10.65421]
[1780227661299,31.84,73843.81,85.4,0.7755,0.00026,10.65199]
[1780227665328,31.84,73843.45,85.4,0.7754,0.00026,10.65466]
[1780227670363,31.85,73843.56,85.4,0.77542,0.00026,10.65409]
[1780227671370,31.85,73843.21,85.4,0.77533,0.00026,10.65657]
[1780227672377,31.85,73842.63,85.4,0.77518,0.00026,10.66066]
[1780227674391,31.85,73843.56,85.4,0.77542,0.00026,10.65424]
[1780227678420,31.85,73844.6,85.4,0.77569,0.00026,10.64715]
[1780227679427,31.85,73843.66,85.4,0.77544,0.00026,10.65376]
[1780227684462,31.85,73843.72,85.4,0.77545,0.00026,10.65356]
[1780227685469,31.85,73844.53,85.4,0.77566,0.00026,10.64795]
[1780227687482,31.85,73844.79,85.4,0.77572,0.00026,10.64624]
[1780227690504,31.85,73843.13,85.4,0.77528,0.00026,10.65798]
[1780227691511,31.85,73842.86,85.4,0.7753,0.00026,10.65309]
[1780227693525,31.85,73842.5,85.4,0.7752,0.00026,10.65568]
[1780227695539,31.85,73840.29,85.4,0.77461,0.00027,10.67115]
[1780227696546,31.85,73839.8,85.4,0.77448,0.00027,10.6746]
[1780227697553,31.85,73841.09,85.4,0.77482,0.00027,10.66564]
[1780227700574,31.85,73840.7,85.4,0.77471,0.00027,10.66843]
[1780227702588,31.85,73840.24,85.4,0.77459,0.00027,10.67169]
[1780227705609,31.85,73841.83,85.4,0.77501,0.00026,10.66069]
[1780227706616,31.85,73838.86,85.4,0.77422,0.00027,10.68139]
[1780227707622,31.85,73837.87,85.4,0.77395,0.00027,10.68832]
[1780227709637,31.85,73836.02,85.4,0.77346,0.00027,10.70126]
[1780227712658,31.85,73835.39,85.4,0.77329,0.00027,10.70571]
[1780227721722,31.85,73836.26,85.4,0.77351,0.00027,10.69982]
[1780227724743,31.85,73835.58,85.4,0.77333,0.00027,10.70457]
[1780227729779,31.85,73836.02,85.4,0.77345,0.00027,10.70155]
[1780227734814,31.86,73835.95,85.4,0.77343,0.00027,10.70209]
[1780227736828,31.86,73834.6,85.4,0.77307,0.00027,10.71148]
[1780227741863,31.85,73833.5,85.4,0.77278,0.00027,10.71898]
[1780227742870,31.85,73834.09,85.4,0.77294,0.00027,10.71485]
[1780227744884,31.85,73832.33,85.4,0.77247,0.00027,10.72702]
[1780227745891,31.85,73829.41,85.4,0.77169,0.00027,10.74723]
[1780227750926,31.85,73829.82,85.4,0.77181,0.00027,10.74419]
[1780227751933,31.85,73827.93,85.4,0.7714,0.00027,10.75042]
[1780227755965,31.85,73828.51,85.4,0.77156,0.00027,10.74621]
[1780227761000,31.85,73828.88,85.4,0.77167,0.00027,10.74343]
[1780227763016,31.85,73830.13,85.4,0.772,0.00027,10.73467]
[1780227768051,31.85,73832.13,85.4,0.77255,0.00027,10.72055]
[1780227773086,31.85,73831.9,85.4,0.77249,0.00027,10.72197]
[1780227776107,31.85,73829.79,85.4,0.77194,0.00027,10.73646]
[1780227781142,31.85,73830.51,85.4,0.77214,0.00027,10.73118]
[1780227786176,31.84,73829.54,85.4,0.77189,0.00027,10.73763]
[1780227793226,31.84,73830.54,85.4,0.77217,0.00027,10.73034]
[1780227795241,31.84,73829.95,85.4,0.77202,0.00027,10.73434]
[1780227803297,31.84,73830.09,85.4,0.77207,0.00027,10.73299]
[1780227806319,31.84,73830.74,85.4,0.77225,0.00027,10.72835]
[1780227811354,31.84,73830.47,85.4,0.77227,0.00027,10.72324]
[1780227815383,31.84,73833.34,85.4,0.77304,0.00027,10.70319]
[1780227816390,31.84,73834.32,85.4,0.7733,0.00027,10.69637]
[1780227817397,31.84,73835.17,85.4,0.77353,0.00027,10.69046]
[1780227821425,31.84,73836.42,85.4,0.77386,0.00027,10.68177]
[1780227822432,31.84,73837.32,85.4,0.7741,0.00027,10.67552]
[1780227827475,31.84,73839.54,85.4,0.77469,0.00027,10.66016]
[1780227832510,31.84,73840.21,85.4,0.77486,0.00027,10.65567]
[1780227835531,31.84,73839.82,85.4,0.77475,0.00027,10.6585]
[1780227837545,31.84,73840.19,85.4,0.77485,0.00027,10.65599]
[1780227840566,31.84,73841.25,85.4,0.77512,0.00027,10.64871]
[1780227843587,31.84,73842.02,85.4,0.77532,0.00026,10.64348]
[1780227844594,31.84,73839.98,85.4,0.77478,0.00027,10.65775]
[1780227850636,31.84,73840.18,85.4,0.77483,0.00027,10.65647]
[1780227855671,31.84,73839.9,85.4,0.77475,0.00027,10.65849]
[1780227856678,31.84,73840.26,85.4,0.77485,0.00027,10.65599]
[1780227859699,31.84,73840.78,85.4,0.77498,0.00027,10.6524]
[1780227864733,31.84,73840.7,85.4,0.77496,0.00027,10.65303]
[1780227868762,31.84,73840.15,85.4,0.77481,0.00027,10.65692]
[1780227871783,31.84,73840.56,85.4,0.77501,0.00027,10.64726]
[1780227875811,31.84,73840.12,85.4,0.77489,0.00027,10.65039]
[1780227876818,31.84,73839.63,85.4,0.77476,0.00027,10.65382]
[1780227879839,31.84,73839.14,85.4,0.77463,0.00027,10.65726]
[1780227880846,31.84,73837.55,85.4,0.77421,0.00027,10.66834]
[1780227883867,31.84,73837.05,85.4,0.77408,0.00027,10.67179]
[1780227887895,31.84,73835.46,85.4,0.77366,0.00027,10.68267]
[1780227888902,31.84,73834.34,85.4,0.77337,0.00027,10.6903]
[1780227889908,31.84,73833.66,85.4,0.77319,0.00027,10.69486]
[1780227890916,31.84,73832.46,85.4,0.77288,0.00027,10.70303]
[1780227891923,31.84,73831.6,85.4,0.77265,0.00027,10.70882]
[1780227892930,31.84,73832.35,85.4,0.77286,0.00027,10.70344]
[1780227896958,31.83,73835.5,85.4,0.77373,0.00027,10.68086]
[1780227897964,31.83,73842.85,85.4,0.77569,0.00026,10.62946]
[1780227898972,31.83,73851.22,85.4,0.7779,0.00026,10.57078]
[1780227899979,31.83,73854.25,85.4,0.77871,0.00026,10.54933]
[1780227905015,31.81,73854.98,85.4,0.77903,0.00026,10.54066]
[1780227909043,31.81,73846.89,85.4,0.77691,0.00026,10.5971]
[1780227910050,31.81,73845.66,85.4,0.77659,0.00026,10.60563]
[1780227911057,31.81,73844.36,85.4,0.77624,0.00026,10.61463]
[1780227912064,31.81,73841.61,85.4,0.77552,0.00027,10.63362]
[1780227914078,31.81,73841.11,85.4,0.7754,0.00027,10.63686]
[1780227919113,31.8,73841.07,85.4,0.77543,0.00027,10.63609]
[1780227922134,31.8,73842.04,85.4,0.77571,0.00027,10.62858]
[1780227923143,31.8,73842.82,85.4,0.77593,0.00027,10.62289]
[1780227928179,31.79,73842.79,85.4,0.77596,0.00027,10.62195]
[1780227933214,31.78,73843.03,85.4,0.77616,0.00027,10.61225]
[1780227935228,31.78,73842.72,85.4,0.7761,0.00027,10.61393]
[1780227941270,31.77,73841.4,85.4,0.7758,0.00027,10.62169]
[1780227943284,31.77,73841.86,85.4,0.77595,0.00027,10.61796]
[1780227945298,31.77,73841.54,85.4,0.77588,0.00027,10.6197]
[1780227949326,31.76,73842.24,85.4,0.7761,0.00027,10.61378]
[1780227951340,31.76,73841.56,85.4,0.77594,0.00027,10.61805]
[1780227953354,31.76,73842.27,85.4,0.77615,0.00027,10.61257]
[1780227955368,31.76,73841.79,85.4,0.77604,0.00027,10.61544]
[1780227958388,31.75,73841.39,85.4,0.77596,0.00027,10.6175]
[1780227963430,31.75,73841.42,85.4,0.77601,0.00027,10.61614]
[1780227964431,31.74,73841.01,85.4,0.77591,0.00027,10.61878]
[1780227971480,31.74,73840.96,85.4,0.77596,0.00027,10.61743]
[1780227978530,31.73,73841.15,85.4,0.77608,0.00027,10.61436]
[1780227979537,31.72,73840.27,85.4,0.77585,0.00027,10.62028]
[1780227980544,31.72,73840.68,85.4,0.77597,0.00027,10.61716]
[1780227981550,31.72,73841.71,85.4,0.77625,0.00027,10.60969]
[1780227986586,31.72,73841.91,85.4,0.77635,0.00027,10.6071]
[1780227990614,31.71,73842.45,85.4,0.77653,0.00027,10.60238]
[1780227994642,31.71,73840.97,85.4,0.77626,0.00027,10.60505]
[1780227999677,31.7,73841.41,85.4,0.77639,0.00027,10.60167]
[1780228001691,31.7,73840.99,85.4,0.77628,0.00027,10.60452]
[1780228002698,31.7,73840.09,85.4,0.77604,0.00027,10.61078]
[1780228003705,31.7,73839.0,85.4,0.77575,0.00027,10.61836]
[1780228005719,31.7,73836.36,85.4,0.77505,0.00027,10.63672]
[1780228006726,31.7,73838.42,85.4,0.77561,0.00027,10.62219]
[1780228011761,31.7,73838.08,85.4,0.77553,0.00027,10.62421]
[1780228015789,31.7,73836.73,85.4,0.77518,0.00027,10.63336]
[1780228017803,31.7,73836.28,85.4,0.77507,0.00027,10.63634]
[1780228018810,31.7,73836.92,85.4,0.77524,0.00027,10.63177]
[1780228023845,31.7,73836.0,85.4,0.77501,0.00027,10.63781]
[1780228025859,31.69,73835.3,85.4,0.77483,0.00027,10.64254]
[1780228028880,31.69,73833.66,85.4,0.7744,0.00027,10.65374]
[1780228029887,31.69,73832.64,85.4,0.77414,0.00027,10.66078]
[1780228030894,31.69,73831.49,85.4,0.77383,0.00027,10.66871]
[1780228035929,31.69,73831.21,85.4,0.77378,0.00027,10.67008]
[1780228039957,31.69,73830.62,85.4,0.77364,0.00027,10.67372]
[1780228045999,31.68,73830.74,85.4,0.7737,0.00027,10.67215]
[1780228047006,31.68,73831.38,85.4,0.77388,0.00027,10.66744]
[1780228052042,31.68,73831.24,85.4,0.77395,0.00027,10.66105]
[1780228055062,31.68,73831.88,85.4,0.77414,0.00027,10.65627]
[1780228058084,31.67,73831.29,85.4,0.77399,0.00027,10.66011]
[1780228063119,31.67,73831.0,85.4,0.77393,0.00027,10.66165]
[1780228066140,31.67,73829.2,85.4,0.77346,0.00027,10.67394]
[1780228071175,31.67,73828.76,85.4,0.77336,0.00027,10.67647]
[1780228076210,31.66,73828.67,85.4,0.77336,0.00027,10.67653]
[1780228081245,31.66,73828.49,85.4,0.77333,0.00027,10.67722]
[1780228086280,31.66,73828.97,85.4,0.77348,0.00027,10.6733]
[1780228091317,31.66,73829.14,85.4,0.77355,0.00027,10.67157]
[1780228097359,31.65,73831.21,85.4,0.77412,0.00027,10.65653]
[1780228099373,31.65,73828.17,85.4,0.77331,0.00027,10.67779]
[1780228100380,31.65,73826.26,85.4,0.7728,0.00027,10.6911]
[1780228101387,31.65,73824.36,85.4,0.77229,0.00027,10.70432]
[1780228102394,31.65,73823.48,85.4,0.77205,0.00027,10.7104]
[1780228116493,31.65,73823.45,85.4,0.77217,0.00027,10.70293]
[1780228122535,31.65,73823.77,85.4,0.77226,0.00027,10.70038]
[1780228132605,31.64,73822.89,85.4,0.77205,0.00027,10.70603]
[1780228136633,31.64,73822.14,85.4,0.77185,0.00027,10.71107]
[1780228137640,31.64,73816.92,85.4,0.77044,0.00027,10.74737]
[1780228144689,31.64,73816.31,85.4,0.7703,0.00027,10.751]
[1780228146703,31.64,73818.37,85.4,0.77087,0.00027,10.73649]
[1780228147710,31.64,73819.81,85.4,0.77126,0.00027,10.72639]
[1780228148717,31.64,73822.38,85.4,0.77195,0.00027,10.70841]
[1780228149724,31.64,73823.71,85.4,0.77231,0.00027,10.69908]
[1780228153752,31.64,73824.41,85.4,0.77251,0.00027,10.69402]
[1780228155766,31.63,73825.38,85.4,0.77277,0.00027,10.68717]
[1780228160801,31.63,73823.42,85.4,0.77225,0.00027,10.70068]
[1780228170871,31.63,73822.42,85.4,0.772,0.00027,10.70709]
[1780228173891,31.63,73824.83,85.4,0.77275,0.00027,10.68323]
[1780228174899,31.63,73827.37,85.4,0.77344,0.00027,10.66542]
[1780228179934,31.63,73826.97,85.4,0.77334,0.00027,10.66801]
[1780228184969,31.63,73827.1,85.4,0.77338,0.00027,10.66687]
[1780228190008,31.63,73827.05,85.4,0.77338,0.00027,10.66698]
[1780228195039,31.62,73827.04,85.4,0.77338,0.00027,10.6668]
[1780228201085,31.62,73826.39,85.4,0.77322,0.00027,10.67103]
[1780228206120,31.62,73826.34,85.4,0.77322,0.00027,10.67109]
[1780228212163,31.62,73825.92,85.4,0.77312,0.00027,10.67365]
[1780228216191,31.62,73826.76,85.4,0.77335,0.00027,10.66752]
[1780228221226,31.62,73826.88,85.4,0.7734,0.00027,10.66632]
[1780228226261,31.61,73826.77,85.4,0.77338,0.00027,10.66681]
[1780228231296,31.61,73831.68,85.4,0.7748,0.00027,10.62526]
[1780228232303,31.61,73833.73,85.4,0.77535,0.00027,10.61085]
[1780228235324,31.61,73835.06,85.4,0.77571,0.00027,10.60141]
[1780228236331,31.61,73836.16,85.4,0.77601,0.00027,10.59357]
[1780228241366,31.61,73838.0,85.4,0.77652,0.00027,10.58019]
[1780228242373,31.61,73838.52,85.4,0.77666,0.00027,10.57646]
[1780228244386,31.61,73838.96,85.4,0.77678,0.00027,10.57327]
[1780228245394,31.61,73839.54,85.4,0.77693,0.00027,10.56913]
[1780228247408,31.61,73838.48,85.4,0.77665,0.00027,10.57653]
[1780228248415,31.61,73837.38,85.4,0.77636,0.00027,10.58423]
[1780228252443,31.61,73836.04,85.4,0.77601,0.00027,10.59342]
[1780228253450,31.61,73834.93,85.4,0.77572,0.00027,10.60116]
[1780228258484,31.6,73834.62,85.4,0.77565,0.00027,10.60291]
[1780228261505,31.6,73832.41,85.4,0.77507,0.00027,10.61818]
[1780228268557,31.6,73832.88,85.4,0.77521,0.00027,10.61446]
[1780228278627,31.6,73833.25,85.4,0.77532,0.00027,10.61171]
[1780228280641,31.6,73832.02,85.4,0.77499,0.00027,10.62032]
[1780228281648,31.6,73832.65,85.4,0.77516,0.00027,10.61587]
[1780228285676,31.6,73831.98,85.4,0.77498,0.00027,10.6205]
[1780228290711,31.6,73832.0,85.4,0.77499,0.00027,10.62023]
[1780228295746,31.6,73831.93,85.4,0.77507,0.00027,10.61376]
[1780228300782,31.6,73831.81,85.4,0.77504,0.00027,10.6145]
[1780228305817,31.6,73831.78,85.4,0.77504,0.00027,10.6146]
[1780228308838,31.6,73832.38,85.4,0.7752,0.00027,10.61031]
[1780228310853,31.6,73829.65,85.4,0.77447,0.00027,10.62945]
[1780228311859,31.6,73828.78,85.4,0.77424,0.00027,10.63552]
[1780228312867,31.6,73827.88,85.4,0.774,0.00027,10.64179]
[1780228317901,31.59,73828.13,85.4,0.77407,0.00027,10.63977]
[1780228324952,31.59,73828.27,85.4,0.77412,0.00027,10.63845]
[1780228330993,31.59,73828.43,85.4,0.77418,0.00027,10.63705]
[1780228337035,31.59,73828.4,85.4,0.77418,0.00027,10.637]
[1780228339049,31.59,73829.56,85.4,0.77449,0.00027,10.62878]
[1780228348111,31.59,73828.91,85.4,0.77433,0.00027,10.63304]
[1780228352140,31.59,73827.51,85.4,0.77405,0.00027,10.63587]
[1780228357175,31.59,73827.1,85.4,0.77395,0.00027,10.63854]
[1780228360197,31.58,73826.11,85.4,0.77369,0.00027,10.64535]
[1780228361203,31.58,73824.63,85.4,0.77329,0.00027,10.65568]
[1780228362210,31.58,73820.66,85.4,0.77222,0.00027,10.68341]
[1780228364224,31.58,73819.2,85.4,0.77183,0.00027,10.69345]
[1780228368252,31.58,73814.84,85.4,0.77067,0.00027,10.72348]
[1780228372279,31.58,73813.51,85.4,0.77032,0.00027,10.73225]
[1780228377315,31.58,73812.98,85.4,0.7702,0.00027,10.73534]
[1780228382350,31.57,73813.04,85.4,0.77024,0.00027,10.73432]
[1780228387386,31.57,73812.68,85.4,0.77017,0.00027,10.73614]
[1780228393428,31.56,73812.56,85.4,0.77016,0.00027,10.7363]
[1780228394435,31.56,73811.7,85.4,0.76993,0.00027,10.74218]
[1780228398463,31.56,73813.94,85.4,0.77056,0.00027,10.72612]
[1780228402491,31.56,73811.87,85.4,0.77001,0.00027,10.74016]
[1780228408533,31.56,73811.22,85.4,0.76986,0.00027,10.74403]
[1780228413568,31.55,73811.29,85.4,0.76999,0.00027,10.73613]
[1780228418602,31.55,73811.29,85.4,0.77001,0.00027,10.73556]
[1780228423638,31.55,73810.97,85.4,0.76995,0.00027,10.73724]
[1780228428673,31.54,73810.55,85.4,0.76985,0.00027,10.73962]
[1780228433708,31.54,73810.38,85.4,0.76983,0.00027,10.74025]
[1780228438743,31.54,73810.8,85.4,0.76996,0.00027,10.73683]
[1780228441764,31.54,73812.39,85.4,0.77041,0.00027,10.72547]
[1780228442771,31.54,73813.45,85.4,0.7707,0.00027,10.718]
[1780228448255,31.53,73813.76,85.4,0.77079,0.00027,10.71556]
[1780228449820,31.53,73811.05,85.4,0.77006,0.00027,10.73427]
[1780228451834,31.53,73810.14,85.4,0.76982,0.00027,10.74043]
[1780228452841,31.53,73812.54,85.4,0.77048,0.00027,10.72359]
[1780228457876,31.53,73812.33,85.4,0.77044,0.00027,10.72462]
[1780228459890,31.53,73810.32,85.4,0.7699,0.00027,10.73847]
[1780228464925,31.53,73810.35,85.4,0.76992,0.00027,10.73776]
[1780228470967,31.52,73810.42,85.4,0.76996,0.00027,10.73674]
[1780228476003,31.52,73810.35,85.4,0.77005,0.00027,10.72999]
[1780228479023,31.52,73811.98,85.4,0.7705,0.00027,10.71839]
[1780228484058,31.52,73811.83,85.4,0.77048,0.00027,10.71913]
[1780228486072,31.52,73812.61,85.4,0.77069,0.00027,10.71355]
[1780228487078,31.52,73820.0,85.4,0.7727,0.00027,10.66178]
[1780228488088,31.52,73822.35,85.4,0.77334,0.00027,10.64528]
[1780228490106,31.52,73826.91,85.4,0.77457,0.00027,10.61323]
[1780228491113,31.52,73830.02,85.4,0.7754,0.00027,10.59136]
[1780228492120,31.52,73831.5,85.4,0.7758,0.00027,10.58099]
[1780228494135,31.52,73832.5,85.4,0.77606,0.00027,10.57408]
[1780228496197,31.52,73833.11,85.4,0.77622,0.00027,10.56993]
[1780228497158,31.52,73836.96,85.4,0.77725,0.00027,10.54279]
[1780228498165,31.52,73838.0,85.4,0.77752,0.00027,10.53554]
[1780228501187,31.52,73837.07,85.4,0.77726,0.00027,10.54245]
[1780228502193,31.52,73838.59,85.4,0.77766,0.00027,10.53179]
[1780228503200,31.52,73839.23,85.4,0.77783,0.00027,10.52737]
[1780228504207,31.52,73838.08,85.4,0.77752,0.00027,10.53561]
[1780228505214,31.52,73838.98,85.4,0.77776,0.00027,10.52932]
[1780228506221,31.52,73840.01,85.4,0.77803,0.00027,10.52212]
[1780228509242,31.53,73839.01,85.4,0.77775,0.00027,10.5295]
[1780228510249,31.53,73833.88,85.4,0.77637,0.00027,10.56586]
[1780228511256,31.53,73831.82,85.4,0.77582,0.00027,10.58044]
[1780228512263,31.53,73831.19,85.4,0.77565,0.00027,10.58491]
[1780228516292,31.53,73828.23,85.4,0.77485,0.00027,10.60588]
[1780228517299,31.53,73826.74,85.4,0.77445,0.00027,10.61637]
[1780228519313,31.53,73824.63,85.4,0.77388,0.00027,10.6312]
[1780228521327,31.53,73820.97,85.4,0.77289,0.00027,10.65686]
[1780228523342,31.53,73820.06,85.4,0.77265,0.00027,10.6632]
[1780228528376,31.53,73820.42,85.4,0.77275,0.00027,10.66058]
[1780228530391,31.53,73815.63,85.4,0.77145,0.00027,10.69402]
[1780228531398,31.52,73814.04,85.4,0.77111,0.00027,10.69825]
[1780228532405,31.52,73812.72,85.4,0.77076,0.00027,10.7074]
[1780228533412,31.52,73810.79,85.4,0.77024,0.00027,10.72079]
[1780228537440,31.52,73812.51,85.4,0.77072,0.00027,10.70839]
[1780228542475,31.52,73812.48,85.4,0.77073,0.00027,10.70817]
[1780228550531,31.52,73812.84,85.4,0.77085,0.00027,10.70502]
[1780228553552,31.51,73815.56,85.4,0.7716,0.00027,10.68578]
[1780228554558,31.51,73820.36,85.4,0.7729,0.00027,10.65203]
[1780228555566,31.51,73821.82,85.4,0.7733,0.00027,10.64178]
[1780228556573,31.51,73823.78,85.4,0.77383,0.00027,10.62801]
[1780228560601,31.51,73823.07,85.4,0.77363,0.00027,10.63307]
[1780228561608,31.51,73824.52,85.4,0.77403,0.00027,10.62289]
[1780228564629,31.51,73825.93,85.4,0.77441,0.00027,10.613]
[1780228565636,31.51,73826.67,85.4,0.7746,0.00027,10.60781]
[1780228566643,31.51,73829.44,85.4,0.77535,0.00027,10.58832]
[1780228567650,31.52,73834.67,85.4,0.77675,0.00027,10.55144]
[1780228568656,31.52,73837.51,85.4,0.77751,0.00027,10.53144]
[1780228573691,31.52,73837.29,85.4,0.77743,0.00027,10.53355]
[1780228576713,31.52,73836.56,85.4,0.77722,0.00027,10.53903]
[1780228578727,31.52,73837.81,85.4,0.77755,0.00027,10.53038]
[1780228583762,31.52,73837.85,85.4,0.77754,0.00027,10.53063]
[1780228589804,31.53,73838.61,85.4,0.77772,0.00027,10.52588]
[1780228590811,31.53,73841.14,85.4,0.77839,0.00027,10.50804]
[1780228591818,31.53,73843.82,85.4,0.7792,0.00027,10.48226]
[1780228592825,31.53,73844.42,85.4,0.77935,0.00027,10.47813]
[1780228593833,31.53,73845.14,85.4,0.77954,0.00027,10.47316]
[1780228595847,31.53,73844.74,85.4,0.77942,0.00027,10.4763]
[1780228596855,31.53,73845.27,85.4,0.77956,0.00027,10.47267]
[1780228597860,31.53,73845.77,85.4,0.77968,0.00027,10.46927]
[1780228599874,31.53,73846.4,85.4,0.77984,0.00027,10.46509]
[1780228600882,31.54,73846.83,85.4,0.77995,0.00027,10.46219]
[1780228601889,31.54,73847.18,85.4,0.78004,0.00027,10.45985]
[1780228603903,31.54,73847.36,85.4,0.78007,0.00027,10.45889]
[1780228604910,31.54,73847.86,85.4,0.7802,0.00027,10.45549]
[1780228605917,31.54,73846.92,85.4,0.77995,0.00027,10.46233]
[1780228606924,31.54,73847.61,85.4,0.78012,0.00027,10.45758]
[1780228608938,31.54,73847.99,85.4,0.78021,0.00027,10.45519]
[1780228609945,31.54,73847.88,85.4,0.78018,0.00027,10.45613]
[1780228612966,31.54,73848.05,85.4,0.78021,0.00027,10.45539]
[1780228614980,31.55,73847.83,85.4,0.78014,0.00027,10.45726]
[1780228619008,31.55,73848.41,85.4,0.78027,0.00027,10.45374]
[1780228621029,31.55,73848.19,85.4,0.7802,0.00027,10.45561]
[1780228622035,31.55,73849.03,85.4,0.78042,0.00027,10.44978]
[1780228623042,31.55,73850.07,85.4,0.78069,0.00027,10.44255]
[1780228624049,31.55,73848.63,85.4,0.7803,0.00027,10.45295]
[1780228625056,31.55,73849.14,85.4,0.78043,0.00027,10.44948]
[1780228626063,31.56,73849.36,85.4,0.78048,0.00027,10.44807]
[1780228631098,31.56,73849.94,85.4,0.7806,0.00027,10.44475]
[1780228636133,31.56,73850.21,85.4,0.78065,0.00027,10.44365]
[1780228641168,31.57,73850.26,85.4,0.78063,0.00027,10.44412]
[1780228642175,31.57,73855.18,85.4,0.78193,0.00026,10.40926]
[1780228647210,31.57,73856.34,85.4,0.78221,0.00026,10.40147]
[1780228652245,31.57,73856.44,85.4,0.78232,0.00026,10.39436]
[1780228658287,31.58,73856.81,85.4,0.78239,0.00026,10.39237]
[1780228663322,31.58,73859.34,85.4,0.78303,0.00026,10.37492]
[1780228668357,31.58,73860.88,85.4,0.78341,0.00026,10.36465]
[1780228671378,31.59,73862.64,85.4,0.78386,0.00026,10.35254]
[1780228676413,31.59,73862.18,85.4,0.78371,0.00026,10.35662]
[1780228681448,31.59,73863.13,85.4,0.78393,0.00026,10.35063]
[1780228684469,31.6,73864.87,85.4,0.78437,0.00026,10.33868]
[1780228689504,31.6,73865.66,85.4,0.78455,0.00026,10.3339]
[1780228694539,31.61,73865.25,85.4,0.78441,0.00026,10.33772]
[1780228699581,31.61,73865.18,85.4,0.78436,0.00026,10.33908]
[1780228703609,31.61,73866.9,85.4,0.78478,0.00026,10.32746]
[1780228704616,31.61,73869.17,85.4,0.78537,0.00026,10.3114]
[1780228707637,31.62,73867.42,85.4,0.78489,0.00026,10.32451]
[1780228714686,31.62,73867.38,85.4,0.78493,0.00026,10.31919]
[1780228719722,31.63,73871.39,85.4,0.78594,0.00026,10.2916]
[1780228721737,31.63,73868.22,85.4,0.7851,0.00026,10.31467]
[1780228728784,31.64,73868.45,85.4,0.78512,0.00026,10.31397]
[1780228733820,31.64,73868.87,85.4,0.78521,0.00026,10.31148]
[1780228741877,31.64,73868.97,85.4,0.78522,0.00026,10.3112]
[1780228746910,31.64,73870.12,85.4,0.78551,0.00026,10.30329]
[1780228752953,31.64,73870.23,85.4,0.78553,0.00026,10.30294]
[1780228760007,31.65,73869.95,85.4,0.78543,0.00026,10.30545]
[1780228766045,31.65,73870.55,85.4,0.78556,0.00026,10.30195]
[1780228774101,31.66,73870.28,85.4,0.78554,0.00026,10.29824]
[1780228779135,31.66,73870.73,85.4,0.78563,0.00026,10.29586]
[1780228781150,31.66,73866.79,85.4,0.78459,0.00026,10.32433]
[1780228786185,31.67,73863.73,85.4,0.78376,0.00026,10.34684]
[1780228788199,31.67,73861.37,85.4,0.78313,0.00026,10.36387]
[1780228789206,31.67,73857.73,85.4,0.78217,0.00026,10.3899]
[1780228790213,31.67,73850.73,85.4,0.78032,0.00026,10.43967]
[1780228791220,31.67,73848.23,85.4,0.77965,0.00027,10.45741]
[1780228792227,31.67,73845.04,85.4,0.77881,0.00027,10.47999]
[1780228793234,31.67,73846.66,85.4,0.77924,0.00027,10.46854]
[1780228794241,31.67,73846.49,85.4,0.77919,0.00027,10.46976]
[1780228796011,31.67,73845.76,85.4,0.779,0.00027,10.47493]
[1780228797262,31.67,73844.84,85.4,0.77875,0.00027,10.48143]
[1780228798269,31.67,73844.3,85.4,0.77861,0.00027,10.48524]
[1780228799276,31.67,73841.54,85.4,0.77787,0.00027,10.5047]
[1780228800283,31.67,73838.49,85.4,0.77706,0.00027,10.52615]
[1780228801290,31.67,73837.55,85.4,0.77681,0.00027,10.5327]
[1780228802297,31.67,73833.36,85.4,0.77569,0.00027,10.56209]
[1780228803304,31.67,73842.67,85.4,0.77818,0.00027,10.49646]
[1780228804311,31.67,73845.17,85.4,0.77885,0.00027,10.47879]
[1780228805318,31.67,73848.32,85.4,0.77969,0.00027,10.45652]
[1780228806325,31.67,73850.71,85.4,0.78032,0.00026,10.43962]
[1780228811360,31.67,73851.19,85.4,0.78044,0.00026,10.43643]
[1780228816395,31.67,73850.57,85.4,0.78027,0.00026,10.44101]
[1780228822437,31.67,73850.81,85.4,0.78032,0.00026,10.43956]
[1780228829486,31.67,73853.15,85.4,0.78093,0.00026,10.42327]
[1780228830494,31.67,73858.02,85.4,0.78221,0.00026,10.38877]
[1780228831501,31.67,73862.55,85.4,0.78349,0.00026,10.34973]
[1780228836535,31.68,73863.69,85.4,0.78377,0.00026,10.34235]
[1780228841571,31.68,73864.4,85.4,0.78393,0.00026,10.33805]
[1780228846606,31.68,73864.67,85.4,0.78397,0.00026,10.33693]
[1780228851641,31.69,73866.32,85.4,0.78437,0.00026,10.326]
[1780228857683,31.69,73867.24,85.4,0.78457,0.00026,10.32049]
[1780228858690,31.7,73871.5,85.4,0.78568,0.00026,10.29027]
[1780228862064,31.7,73873.13,85.4,0.78607,0.00026,10.27947]
[1780228862718,31.7,73875.25,85.4,0.78662,0.00026,10.26431]
[1780228866767,31.7,73879.59,85.4,0.78772,0.00026,10.2342]
[1780228871802,31.71,73881.8,85.4,0.78825,0.00026,10.21951]
[1780228875830,31.71,73883.44,85.4,0.78866,0.00026,10.20823]
[1780228877846,31.71,73864.25,85.4,0.78366,0.00026,10.34536]
[1780228878853,31.71,73859.83,85.4,0.7825,0.00026,10.37684]
[1780228879860,31.71,73858.18,85.4,0.78206,0.00026,10.38855]
[1780228886909,31.71,73857.44,85.4,0.78188,0.00026,10.39339]
[1780228891944,31.71,73852.42,85.4,0.78066,0.00026,10.42188]
[1780228892951,31.71,73850.55,85.4,0.78016,0.00026,10.43527]
[1780228897986,31.71,73849.19,85.4,0.77979,0.00026,10.44499]
[1780228900000,31.71,73849.26,85.4,0.77981,0.00026,10.44453]
[1780228901007,31.71,73848.8,85.4,0.77969,0.00027,10.4478]
[1780228902014,31.71,73848.85,85.4,0.7797,0.00027,10.44745]
[1780228906042,31.71,73848.92,85.4,0.7797,0.00027,10.44742]
[1780228909063,31.72,73848.8,85.4,0.77966,0.00027,10.44863]
[1780228912084,31.72,73848.92,85.4,0.77968,0.00027,10.44814]
[1780228914098,31.72,73843.39,85.4,0.7782,0.00027,10.48739]
[1780228915105,31.72,73841.65,85.4,0.77773,0.00027,10.49971]
[1780228916112,31.72,73842.22,85.4,0.77788,0.00027,10.49577]
[1780228918126,31.72,73841.9,85.4,0.77779,0.00027,10.49816]
[1780228921147,31.72,73839.03,85.4,0.77702,0.00027,10.51855]
[1780228922154,31.72,73835.26,85.4,0.77601,0.00027,10.54509]
[1780228923161,31.72,73834.27,85.4,0.77574,0.00027,10.55207]
[1780228929204,31.72,73832.03,85.4,0.77514,0.00027,10.56792]
[1780228931218,31.72,73831.22,85.4,0.77492,0.00027,10.57361]
[1780228934239,31.72,73833.62,85.4,0.77556,0.00027,10.5568]
[1780228937260,31.72,73833.03,85.4,0.7754,0.00027,10.56099]
[1780228939274,31.72,73829.7,85.4,0.77451,0.00027,10.58431]
[1780228940281,31.72,73828.8,85.4,0.77427,0.00027,10.59058]
[1780228942295,31.72,73827.39,85.4,0.77389,0.00027,10.60038]
[1780228944309,31.72,73824.22,85.4,0.77304,0.00027,10.62242]
[1780228945316,31.72,73821.43,85.4,0.77229,0.00027,10.64181]
[1780228947330,31.72,73822.14,85.4,0.77249,0.00027,10.63675]
[1780228952365,31.72,73821.84,85.4,0.77249,0.00027,10.63226]
[1780228957400,31.73,73821.59,85.4,0.7724,0.00027,10.63455]
[1780228959414,31.73,73819.84,85.4,0.77191,0.00027,10.64697]
[1780228962435,31.73,73817.89,85.4,0.77137,0.00027,10.66104]
[1780228964449,31.73,73816.21,85.4,0.7709,0.00027,10.67301]
[1780228969484,31.74,73816.42,85.4,0.77093,0.00027,10.67226]
[1780228970901,31.74,73812.85,85.4,0.76996,0.00027,10.69714]
[1780228972505,31.74,73809.93,85.4,0.76915,0.00027,10.71755]
[1780228973512,31.74,73809.04,85.4,0.76891,0.00027,10.72379]
[1780228975630,31.74,73808.96,85.4,0.76888,0.00027,10.72442]
[1780228975719,31.74,73812.15,85.4,0.76975,0.00027,10.70245]
[1780228976535,31.74,73810.85,85.4,0.76939,0.00027,10.71154]
[1780228977542,31.74,73808.36,85.4,0.76871,0.00027,10.72884]
[1780228979617,31.74,73807.66,85.4,0.76852,0.00027,10.73375]
[1780228979764,31.74,73807.66,85.4,0.76852,0.00027,10.73375]
[1780228979829,31.74,73806.64,85.4,0.76824,0.00027,10.74086]
[1780228980563,31.74,73803.85,85.4,0.76747,0.00027,10.76015]
[1780228981569,31.74,73804.31,85.4,0.7676,0.00027,10.75702]
[1780228984591,31.74,73799.85,85.4,0.76637,0.00027,10.78784]
[1780228985598,31.74,73796.96,85.4,0.76558,0.00027,10.80768]
[1780228987612,31.74,73796.25,85.4,0.76538,0.00027,10.81253]
[1780228988619,31.74,73795.53,85.4,0.76519,0.00027,10.81745]
[1780228989627,31.74,73793.4,85.4,0.7646,0.00028,10.83201]
[1780228991643,31.74,73791.0,85.4,0.76394,0.00028,10.84834]
[1780228992651,31.74,73789.77,85.4,0.7636,0.00028,10.85681]
[1780228993659,31.74,73786.33,85.4,0.76265,0.00028,10.88032]
[1780228995943,31.74,73782.23,85.4,0.76151,0.00028,10.90826]
[1780228996680,31.74,73780.78,85.4,0.76111,0.00028,10.91813]
[1780228997687,31.74,73779.34,85.4,0.76071,0.00028,10.92791]
[1780229002722,31.74,73778.87,85.4,0.76058,0.00028,10.93098]
[1780229005743,31.74,73781.46,85.4,0.7613,0.00028,10.91339]
[1780229008764,31.74,73782.47,85.4,0.76158,0.00028,10.90656]
[1780229009771,31.74,73780.58,85.4,0.76106,0.00028,10.91941]
[1780229010778,31.74,73783.0,85.4,0.76173,0.00028,10.90298]
[1780229011785,31.74,73787.83,85.4,0.76315,0.00028,10.86328]
[1780229012792,31.74,73788.92,85.4,0.76345,0.00028,10.85586]
[1780229013799,31.74,73790.05,85.4,0.76376,0.00028,10.84818]
[1780229018834,31.74,73790.18,85.4,0.76379,0.00028,10.84749]
[1780229023868,31.74,73790.45,85.4,0.76387,0.00028,10.84545]
[1780229034946,31.74,73790.0,85.4,0.76377,0.00028,10.84791]
[1780229040988,31.74,73791.07,85.4,0.76408,0.00028,10.84026]
[1780229041995,31.74,73790.33,85.4,0.76388,0.00028,10.84526]
[1780229047030,31.74,73790.54,85.4,0.76395,0.00028,10.84357]
[1780229050051,31.74,73781.92,85.4,0.76157,0.00028,10.90216]
[1780229051058,31.73,73783.23,85.4,0.76194,0.00028,10.89323]
[1780229056093,31.73,73782.87,85.4,0.76185,0.00028,10.89525]
[1780229061129,31.73,73782.48,85.4,0.76176,0.00028,10.89739]
[1780229064149,31.73,73783.21,85.4,0.76198,0.00028,10.89217]
[1780229066163,31.73,73785.23,85.4,0.76254,0.00028,10.87826]
[1780229071198,31.73,73785.67,85.4,0.76277,0.00028,10.86815]
[1780229072205,31.73,73784.41,85.4,0.76242,0.00028,10.87669]
[1780229074219,31.72,73783.39,85.4,0.76214,0.00028,10.88352]
[1780229075225,31.72,73784.51,85.4,0.76245,0.00028,10.87583]
[1780229076233,31.72,73783.34,85.4,0.76213,0.00028,10.88375]
[1780229082274,31.72,73780.46,85.4,0.76134,0.00028,10.90309]
[1780229083282,31.72,73779.11,85.4,0.76097,0.00028,10.91227]
[1780229088318,31.72,73773.0,85.4,0.75926,0.00028,10.9537]
[1780229089324,31.72,73770.52,85.4,0.75857,0.00028,10.97043]
[1780229094360,31.72,73770.25,85.4,0.75849,0.00028,10.97252]
[1780229095367,31.72,73772.97,85.4,0.75924,0.00028,10.9542]
[1780229098388,31.73,73773.87,85.4,0.75949,0.00028,10.94832]
[1780229099394,31.73,73776.0,85.4,0.76008,0.00028,10.93398]
[1780229102416,31.73,73776.8,85.4,0.76029,0.00028,10.92883]
[1780229103423,31.73,73785.73,85.4,0.76276,0.00028,10.86821]
[1780229104430,31.73,73789.52,85.4,0.76381,0.00028,10.84249]
[1780229105437,31.73,73788.43,85.4,0.7635,0.00028,10.85011]
[1780229106444,31.73,73784.34,85.4,0.76236,0.00028,10.87816]
[1780229111479,31.73,73784.05,85.4,0.76228,0.00028,10.88026]
[1780229115511,31.73,73781.63,85.4,0.7616,0.00028,10.89672]
[1780229122560,31.73,73781.96,85.4,0.76169,0.00028,10.89452]
[1780229124574,31.73,73785.5,85.4,0.76267,0.00028,10.87046]
[1780229125581,31.73,73786.57,85.4,0.76297,0.00028,10.86322]
[1780229131623,31.73,73786.06,85.4,0.7629,0.00028,10.86022]
[1780229136658,31.74,73785.38,85.4,0.7627,0.00028,10.86515]
[1780229137665,31.74,73786.41,85.4,0.76299,0.00028,10.85818]
[1780229138672,31.74,73790.29,85.4,0.76406,0.00028,10.83176]
[1780229139679,31.74,73793.91,85.4,0.76505,0.00028,10.80696]
[1780229141693,31.74,73794.61,85.4,0.76525,0.00028,10.80217]
[1780229147972,31.74,73795.08,85.4,0.76538,0.00028,10.79898]
[1780229148073,31.74,73792.92,85.4,0.76478,0.00028,10.81379]
[1780229148742,31.74,73791.45,85.4,0.76438,0.00028,10.82384]
[1780229149749,31.74,73787.06,85.4,0.76316,0.00028,10.8538]
[1780229150756,31.74,73785.77,85.4,0.76281,0.00028,10.8626]
[1780229155791,31.74,73786.16,85.4,0.76292,0.00028,10.85992]
[1780229156798,31.74,73785.22,85.4,0.76266,0.00028,10.86632]
[1780229161843,31.74,73785.19,85.4,0.76265,0.00028,10.8665]
[1780229162845,31.74,73790.91,85.4,0.76423,0.00028,10.82745]
[1780229163852,31.74,73792.32,85.4,0.76462,0.00028,10.81778]
[1780229164858,31.74,73793.42,85.4,0.76492,0.00028,10.81024]
[1780229169894,31.74,73793.58,85.4,0.76497,0.00028,10.8091]
[1780229173922,31.74,73792.97,85.4,0.7648,0.00028,10.81323]
[1780229179964,31.73,73792.69,85.4,0.76473,0.00028,10.81503]
[1780229183993,31.73,73792.13,85.4,0.76458,0.00028,10.81877]
[1780229189028,31.73,73796.64,85.4,0.76583,0.00027,10.78772]
[1780229190036,31.73,73797.86,85.4,0.76616,0.00027,10.77935]
[1780229191043,31.73,73795.0,85.4,0.76547,0.00028,10.79214]
[1780229192050,31.73,73793.6,85.4,0.76508,0.00028,10.80175]
[1780229198093,31.73,73793.64,85.4,0.76509,0.00028,10.8014]
[1780229199099,31.73,73794.47,85.4,0.76532,0.00028,10.79571]
[1780229204135,31.73,73793.87,85.4,0.76516,0.00028,10.79979]
[1780229207155,31.73,73794.51,85.4,0.76534,0.00028,10.79539]
[1780229212190,31.73,73794.2,85.4,0.76525,0.00028,10.79753]
[1780229218232,31.73,73794.22,85.4,0.76525,0.00028,10.79741]
[1780229224274,31.73,73794.18,85.4,0.76524,0.00028,10.79767]
[1780229225282,31.73,73795.15,85.4,0.76551,0.00028,10.79101]
[1780229228303,31.73,73796.78,85.4,0.76596,0.00027,10.77983]
[1780229229309,31.73,73797.71,85.4,0.76621,0.00027,10.77346]
[1780229230317,31.73,73798.95,85.4,0.76655,0.00027,10.76496]
[1780229235352,31.73,73798.98,85.4,0.76656,0.00027,10.76492]
[1780229244438,31.74,73798.53,85.4,0.76642,0.00027,10.76825]
[1780229248466,31.74,73799.04,85.4,0.76656,0.00027,10.76484]
[1780229251486,31.74,73798.15,85.4,0.7664,0.00027,10.7642]
[1780229253500,31.74,73797.54,85.4,0.76623,0.00027,10.76844]
[1780229258535,31.74,73796.96,85.4,0.76607,0.00027,10.77255]
[1780229264578,31.74,73797.09,85.4,0.7661,0.00027,10.77179]
[1780229266592,31.74,73795.64,85.4,0.7657,0.00028,10.78179]
[1780229268606,31.74,73796.37,85.4,0.7659,0.00027,10.77681]
[1780229269613,31.74,73796.86,85.4,0.76603,0.00027,10.77347]
[1780229272633,31.74,73797.42,85.4,0.76618,0.00027,10.76969]
[1780229278677,31.74,73797.46,85.4,0.76619,0.00027,10.76959]
[1780229285726,31.74,73798.83,85.4,0.76656,0.00027,10.76037]
[1780229287740,31.74,73797.97,85.4,0.76632,0.00027,10.76634]
[1780229288747,31.74,73798.5,85.4,0.76646,0.00027,10.76285]
[1780229294789,31.75,73798.71,85.4,0.76649,0.00027,10.76215]
[1780229295795,31.75,73799.33,85.4,0.76665,0.00027,10.75791]
[1780229297809,31.75,73802.33,85.4,0.76748,0.00027,10.73732]
[1780229298817,31.75,73804.11,85.4,0.76796,0.00027,10.72511]
[1780229301838,31.75,73804.65,85.4,0.7681,0.00027,10.72157]
[1780229302845,31.75,73805.26,85.4,0.76827,0.00027,10.71742]
[1780229303852,31.75,73804.35,85.4,0.76801,0.00027,10.72376]
[1780229306873,31.75,73806.39,85.4,0.76856,0.00027,10.70987]
[1780229307880,31.75,73810.86,85.4,0.76978,0.00027,10.67902]
[1780229308887,31.75,73811.4,85.4,0.76993,0.00027,10.67536]
[1780229309894,31.75,73811.3,85.4,0.7699,0.00027,10.67613]
[1780229312916,31.75,73811.56,85.4,0.77005,0.00027,10.6677]
[1780229313923,31.75,73811.4,85.4,0.77,0.00027,10.6689]
[1780229314930,31.75,73811.99,85.4,0.77016,0.00027,10.6649]
[1780229315937,31.75,73811.89,85.4,0.77013,0.00027,10.66568]
[1780229316944,31.75,73812.54,85.4,0.7703,0.00027,10.66128]
[1780229317951,31.76,73811.4,85.4,0.76999,0.00027,10.66927]
[1780229318958,31.76,73811.15,85.4,0.76992,0.00027,10.67108]
[1780229319965,31.76,73811.34,85.4,0.76997,0.00027,10.66986]
[1780229320972,31.76,73812.41,85.4,0.77025,0.00027,10.66254]
[1780229323998,31.76,73811.93,85.4,0.77011,0.00027,10.66615]
[1780229325008,31.76,73811.75,85.4,0.77006,0.00027,10.66749]
[1780229329035,31.76,73811.72,85.4,0.77004,0.00027,10.66808]
[1780229330042,31.76,73811.45,85.4,0.76996,0.00027,10.67004]
[1780229331049,31.76,73812.06,85.4,0.77012,0.00027,10.66591]
[1780229333063,31.76,73811.65,85.4,0.77,0.00027,10.66894]
[1780229335077,31.76,73811.05,85.4,0.76983,0.00027,10.67328]
[1780229336084,31.76,73810.93,85.4,0.7698,0.00027,10.6742]
[1780229337091,31.77,73808.0,85.4,0.76899,0.00027,10.69453]
[1780229338098,31.77,73806.97,85.4,0.76871,0.00027,10.70174]
[1780229339105,31.77,73805.3,85.4,0.76825,0.00027,10.71335]
[1780229340112,31.77,73803.99,85.4,0.76789,0.00027,10.72245]
[1780229344140,31.77,73802.56,85.4,0.76749,0.00027,10.73258]
[1780229345147,31.77,73802.06,85.4,0.76735,0.00027,10.73608]
[1780229348168,31.77,73803.3,85.4,0.76768,0.00027,10.72771]
[1780229350182,31.77,73803.73,85.4,0.76779,0.00027,10.72488]
[1780229351189,31.77,73801.64,85.4,0.76722,0.00027,10.73933]
[1780229356224,31.77,73801.16,85.4,0.76708,0.00027,10.74288]
[1780229357231,31.77,73800.25,85.4,0.76682,0.00027,10.74918]
[1780229362266,31.77,73800.69,85.4,0.76694,0.00027,10.74634]
[1780229363273,31.77,73800.17,85.4,0.76679,0.00027,10.74994]
[1780229368308,31.77,73803.22,85.4,0.76762,0.00027,10.72911]
[1780229371329,31.77,73804.07,85.4,0.76794,0.00027,10.71652]
[1780229374350,31.78,73803.31,85.4,0.76773,0.00027,10.72191]
[1780229375356,31.78,73802.92,85.4,0.76762,0.00027,10.72465]
[1780229377371,31.78,73799.14,85.4,0.76658,0.00027,10.75073]
[1780229378378,31.78,73796.94,85.4,0.76598,0.00027,10.76587]
[1780229383413,31.78,73796.84,85.4,0.76595,0.00027,10.76655]
[1780229388447,31.78,73796.47,85.4,0.76585,0.00027,10.76905]
[1780229393483,31.78,73796.25,85.4,0.76579,0.00027,10.77054]
[1780229398518,31.78,73797.2,85.4,0.76605,0.00027,10.76399]
[1780229403553,31.78,73797.27,85.4,0.76607,0.00027,10.7635]
[1780229408588,31.78,73797.3,85.4,0.76608,0.00027,10.76327]
[1780229414629,31.78,73796.98,85.4,0.76599,0.00027,10.76542]
[1780229424700,31.78,73797.35,85.4,0.7661,0.00027,10.76279]
[1780229429736,31.78,73797.62,85.4,0.76616,0.00027,10.7612]
[1780229430743,31.78,73807.54,85.4,0.76888,0.00027,10.69294]
[1780229431750,31.78,73811.7,85.4,0.7701,0.00027,10.65738]
[1780229432758,31.78,73811.78,85.4,0.77012,0.00027,10.65692]
[1780229434772,31.78,73812.57,85.4,0.77033,0.00027,10.65165]
[1780229447867,31.79,73812.75,85.4,0.77032,0.00027,10.65186]
[1780229458948,31.79,73813.92,85.4,0.77058,0.00027,10.64522]
[1780229464990,31.8,73813.23,85.4,0.77037,0.00027,10.65076]
[1780229470026,31.8,73815.44,85.4,0.77094,0.00027,10.63606]
[1780229475061,31.81,73815.6,85.4,0.77096,0.00027,10.63563]
[1780229480096,31.81,73815.18,85.4,0.77082,0.00027,10.6392]
[1780229482111,31.81,73813.01,85.4,0.77022,0.00027,10.65447]
[1780229487146,31.81,73812.86,85.4,0.77016,0.00027,10.65608]
[1780229489160,31.82,73816.42,85.4,0.77112,0.00027,10.6317]
[1780229496209,31.82,73816.24,85.4,0.77112,0.00027,10.62711]
[1780229501244,31.83,73815.59,85.4,0.77091,0.00027,10.63235]
[1780229502251,31.83,73810.03,85.4,0.7694,0.00027,10.6709]
[1780229503258,31.83,73801.33,85.4,0.76702,0.00027,10.73086]
[1780229504265,31.83,73798.75,85.4,0.76631,0.00027,10.74859]
[1780229508293,31.83,73799.36,85.4,0.76645,0.00027,10.74496]
[1780229515342,31.83,73799.36,85.4,0.76643,0.00027,10.74558]
[1780229517356,31.83,73797.71,85.4,0.76598,0.00027,10.75691]
[1780229518362,31.83,73796.38,85.4,0.76561,0.00027,10.76601]
[1780229519370,31.83,73798.0,85.4,0.76606,0.00027,10.75492]
[1780229521384,31.84,73797.42,85.4,0.76589,0.00027,10.75901]
[1780229523398,31.84,73798.08,85.4,0.76606,0.00027,10.75472]
[1780229524405,31.84,73797.52,85.4,0.76591,0.00027,10.75866]
[1780229527426,31.84,73798.14,85.4,0.76606,0.00027,10.75474]
[1780229532467,31.84,73798.09,85.4,0.76603,0.00027,10.75563]
[1780229534481,31.84,73798.92,85.4,0.76625,0.00027,10.75017]
[1780229539516,31.85,73798.85,85.4,0.76621,0.00027,10.75123]
[1780229544551,31.85,73799.12,85.4,0.76626,0.00027,10.74999]
[1780229546564,31.85,73802.39,85.4,0.76714,0.00027,10.72786]
[1780229547571,31.85,73802.79,85.4,0.76725,0.00027,10.72516]
[1780229548579,31.85,73803.7,85.4,0.7675,0.00027,10.71897]
[1780229555628,31.85,73803.9,85.4,0.76763,0.00027,10.71111]
[1780229558649,31.86,73805.39,85.4,0.76803,0.00027,10.70106]
[1780229559656,31.86,73805.87,85.4,0.76816,0.00027,10.69783]
[1780229561670,31.86,73802.38,85.4,0.7672,0.00027,10.72194]
[1780229562676,31.86,73801.07,85.4,0.76684,0.00027,10.73096]
[1780229564691,31.86,73800.65,85.4,0.76672,0.00027,10.73391]
[1780229569726,31.86,73800.6,85.4,0.7667,0.00027,10.73441]
[1780229579795,31.86,73800.99,85.4,0.76679,0.00027,10.73207]
[1780229585838,31.86,73799.98,85.4,0.76651,0.00027,10.7392]
[1780229586845,31.86,73800.61,85.4,0.76668,0.00027,10.73491]
[1780229596915,31.87,73800.56,85.4,0.76662,0.00027,10.73645]
[1780229603964,31.87,73799.9,85.4,0.7664,0.00027,10.74194]
[1780229605978,31.88,73800.89,85.4,0.76666,0.00027,10.73544]
[1780229606985,31.88,73801.61,85.4,0.76685,0.00027,10.73065]
[1780229614035,31.88,73800.85,85.4,0.7667,0.00027,10.72992]
[1780229615042,31.88,73801.31,85.4,0.76682,0.00027,10.72681]
[1780229619071,31.88,73804.83,85.4,0.76778,0.00027,10.70286]
[1780229620078,31.88,73807.71,85.4,0.76856,0.00027,10.68327]
[1780229630148,31.9,73807.77,85.4,0.7685,0.00027,10.68487]
[1780229637197,31.9,73810.2,85.4,0.76911,0.00027,10.6693]
[1780229638204,31.9,73813.49,85.4,0.77,0.00027,10.64676]
[1780229642231,31.91,73815.43,85.4,0.77051,0.00027,10.634]
[1780229647267,31.93,73817.96,85.4,0.77105,0.00027,10.62016]
[1780229652302,31.93,73818.58,85.4,0.7712,0.00027,10.61645]
[1780229657337,31.93,73818.09,85.4,0.77105,0.00027,10.62037]
[1780229669423,31.94,73817.98,85.4,0.77097,0.00027,10.62238]
[1780229674457,31.94,73817.41,85.4,0.77088,0.00027,10.61998]
[1780229683521,31.95,73818.18,85.4,0.77105,0.00027,10.61572]
[1780229689563,31.95,73818.71,85.4,0.77117,0.00027,10.61278]
[1780229694600,31.96,73817.46,85.4,0.77081,0.00027,10.62198]
[1780229703663,31.96,73817.35,85.4,0.77074,0.00027,10.62377]
[1780229707691,31.96,73819.89,85.4,0.77141,0.00027,10.60672]
[1780229712726,31.97,73822.34,85.4,0.77206,0.00027,10.59011]
[1780229714740,31.97,73826.89,85.4,0.77328,0.00027,10.55879]
[1780229718768,31.97,73828.76,85.4,0.77376,0.00027,10.54633]
[1780229721789,31.97,73830.83,85.4,0.7743,0.00027,10.5323]
[1780229726824,31.97,73833.16,85.4,0.77491,0.00027,10.51673]
[1780229727831,31.97,73836.58,85.4,0.77582,0.00027,10.49309]
[1780229729845,31.98,73840.08,85.4,0.77674,0.00027,10.46904]
[1780229734880,31.98,73838.66,85.4,0.77642,0.00027,10.47291]
[1780229737901,31.98,73847.15,85.4,0.77866,0.00027,10.41417]
[1780229738908,31.98,73854.73,85.4,0.78065,0.00026,10.36127]
[1780229739915,31.99,73858.64,85.4,0.78168,0.00026,10.33396]
[1780229740922,31.99,73862.94,85.4,0.7828,0.00026,10.30391]
[1780229742936,31.99,73865.01,85.4,0.78332,0.00026,10.2898]
[1780229745957,31.99,73861.71,85.4,0.78246,0.00026,10.31302]
[1780229747971,31.99,73863.9,85.4,0.78303,0.00026,10.29783]
[1780229753006,31.99,73865.3,85.4,0.78338,0.00026,10.28824]
[1780229757035,31.99,73868.22,85.4,0.78414,0.00026,10.26784]
[1780229759048,31.99,73870.03,85.4,0.78461,0.00026,10.25515]
[1780229762069,31.99,73868.34,85.4,0.78416,0.00026,10.26725]
[1780229763076,31.99,73866.44,85.4,0.78366,0.00026,10.2807]
[1780229764083,31.99,73864.52,85.4,0.78316,0.00026,10.29426]
[1780229768111,31.99,73866.28,85.4,0.78361,0.00026,10.28199]
[1780229769117,31.99,73863.41,85.4,0.78286,0.00026,10.30224]
[1780229775046,32.0,73862.17,85.4,0.78253,0.00026,10.3112]
[1780229778182,32.0,73859.73,85.4,0.78187,0.00026,10.32893]
[1780229788253,32.0,73859.69,85.4,0.78182,0.00026,10.33016]
[1780229792281,32.0,73862.19,85.4,0.78257,0.00026,10.30579]
[1780229804365,32.01,73863.49,85.4,0.7829,0.00026,10.2968]
[1780229807386,32.01,73865.63,85.4,0.78346,0.00026,10.28178]
[1780229812421,32.01,73866.2,85.4,0.7836,0.00026,10.27797]
[1780229820477,32.01,73866.16,85.4,0.78358,0.00026,10.27857]
[1780229825512,32.01,73865.82,85.4,0.78348,0.00026,10.28116]
[1780229830548,32.01,73866.05,85.4,0.78354,0.00026,10.27973]
[1780229835584,32.01,73866.39,85.4,0.78362,0.00026,10.27753]
[1780229840635,32.01,73866.51,85.4,0.78365,0.00026,10.27682]
[1780229841627,32.01,73874.26,85.4,0.78566,0.00026,10.22216]
[1780229846662,32.01,73873.98,85.4,0.78557,0.00026,10.22462]
[1780229851697,32.02,73875.13,85.4,0.78595,0.00026,10.21002]
[1780229856733,32.02,73874.95,85.4,0.78588,0.00026,10.21184]
[1780229860761,32.02,73873.08,85.4,0.78538,0.00026,10.22548]
[1780229865796,32.02,73875.19,85.4,0.78591,0.00026,10.21103]
[1780229870831,32.03,73874.63,85.4,0.78575,0.00026,10.21549]
[1780229875866,32.03,73874.86,85.4,0.78579,0.00026,10.21435]
[1780229880902,32.03,73874.33,85.4,0.78564,0.00026,10.21858]
[1780229882916,32.03,73869.51,85.4,0.78437,0.00026,10.25288]
[1780229887951,32.04,73868.64,85.4,0.78414,0.00026,10.25927]
[1780229893993,32.04,73868.68,85.4,0.78414,0.00026,10.25928]
[1780229899029,32.04,73867.97,85.4,0.78394,0.00026,10.26459]
[1780229907085,32.04,73867.44,85.4,0.78379,0.00026,10.26878]
[1780229909099,32.04,73869.76,85.4,0.78439,0.00026,10.25249]
[1780229912120,32.04,73868.23,85.4,0.78408,0.00026,10.25644]
[1780229914143,32.04,73870.66,85.4,0.78471,0.00026,10.23937]
[1780229915150,32.04,73874.17,85.4,0.78562,0.00026,10.21464]
[1780229922199,32.04,73873.31,85.4,0.78538,0.00026,10.22126]
[1780229927234,32.05,73873.73,85.4,0.78548,0.00026,10.21865]
[1780229929248,32.05,73876.81,85.4,0.78627,0.00026,10.19702]
[1780229931262,32.05,73874.67,85.4,0.78571,0.00026,10.21234]
[1780229936401,32.05,73874.26,85.4,0.78559,0.00026,10.21553]
[1780229936643,32.05,73874.26,85.4,0.78559,0.00026,10.21553]
[1780229936722,32.05,73874.29,85.4,0.7856,0.00026,10.21539]
[1780229937305,32.05,73886.32,85.4,0.78871,0.00026,10.13025]
[1780229938312,32.05,73888.39,85.4,0.78924,0.00026,10.11569]
[1780229940679,32.05,73887.55,85.4,0.78901,0.00026,10.12183]
[1780229948382,32.06,73889.39,85.4,0.78943,0.00026,10.11027]
[1780229952639,32.06,73889.33,85.4,0.7894,0.00026,10.11124]
[1780229953417,32.06,73892.45,85.4,0.79019,0.00026,10.08943]
[1780229954734,32.06,73892.45,85.4,0.79019,0.00026,10.08943]
[1780229954823,32.07,73895.76,85.4,0.79103,0.00026,10.06608]
[1780229960466,32.07,73895.66,85.4,0.79095,0.00026,10.06828]
[1780229963486,32.08,73892.75,85.4,0.79018,0.00026,10.08972]
[1780229970537,32.08,73891.13,85.4,0.78971,0.00026,10.10275]
[1780229975588,32.09,73892.17,85.4,0.79003,0.00026,10.08948]
[1780229977602,32.09,73890.07,85.4,0.78948,0.00026,10.10485]
[1780229978609,32.09,73886.94,85.4,0.78866,0.00026,10.12728]
[1780229979616,32.09,73885.94,85.4,0.7884,0.00026,10.13455]
[1780229980623,32.09,73886.01,85.4,0.78841,0.00026,10.13423]
[1780229981630,32.1,73886.08,85.4,0.78842,0.00026,10.13391]
[1780229984651,32.1,73886.16,85.4,0.78843,0.00026,10.13387]
[1780229985658,32.1,73886.48,85.4,0.7885,0.00026,10.13178]
[1780229986665,32.1,73887.24,85.4,0.78869,0.00026,10.12657]
[1780229990694,32.1,73886.27,85.4,0.78842,0.00026,10.13416]
[1780229991703,32.1,73886.13,85.4,0.78837,0.00026,10.13532]
[1780229992710,32.11,73885.25,85.4,0.78814,0.00026,10.14171]
[1780229993718,32.11,73885.61,85.4,0.78823,0.00026,10.13932]
[1780229996777,32.11,73885.2,85.4,0.7881,0.00026,10.14281]
[1780229998793,32.11,73885.34,85.4,0.78812,0.00026,10.14219]
[1780230002822,32.11,73885.04,85.4,0.78802,0.00026,10.14506]
[1780230005843,32.12,73884.23,85.4,0.78779,0.00026,10.15133]
[1780230006760,32.12,73884.23,85.4,0.78779,0.00026,10.15133]
[1780230006851,32.12,73882.08,85.4,0.78723,0.00026,10.16671]
[1780230007857,32.12,73876.01,85.4,0.78565,0.00026,10.20981]
[1780230008865,32.12,73873.88,85.4,0.78509,0.00026,10.22502]
[1780230009871,32.12,73868.26,85.4,0.78362,0.00026,10.26473]
[1780230010878,32.12,73865.14,85.4,0.7828,0.00026,10.28689]
[1780230011884,32.12,73864.38,85.4,0.78259,0.00026,10.29245]
[1780230015913,32.13,73863.64,85.4,0.78236,0.00026,10.29851]
[1780230017927,32.13,73864.4,85.4,0.78255,0.00026,10.29361]
[1780230020948,32.13,73862.83,85.4,0.78211,0.00026,10.30525]
[1780230025984,32.14,73863.31,85.4,0.7822,0.00026,10.30291]
[1780230026991,32.14,73862.4,85.4,0.78195,0.00026,10.30948]
[1780230030012,32.14,73860.95,85.4,0.78155,0.00026,10.32021]
[1780230031019,32.14,73855.49,85.4,0.78021,0.00026,10.35157]
[1780230031727,32.14,73855.49,85.4,0.78021,0.00026,10.35157]
[1780230032026,32.15,73854.56,85.4,0.77996,0.00026,10.35822]
[1780230032724,32.15,73854.56,85.4,0.77996,0.00026,10.35822]
[1780230033032,32.15,73854.05,85.4,0.77982,0.00026,10.36191]
[1780230038068,32.15,73854.04,85.4,0.77979,0.00026,10.36258]
[1780230047131,32.16,73853.65,85.4,0.77964,0.00026,10.36659]
[1780230052166,32.16,73853.93,85.4,0.77969,0.00026,10.36529]
[1780230057201,32.16,73855.36,85.4,0.78004,0.00026,10.356]
[1780230062235,32.17,73856.52,85.4,0.78032,0.00026,10.34865]
[1780230067271,32.17,73856.06,85.4,0.78017,0.00026,10.3526]
[1780230072306,32.18,73856.12,85.4,0.78016,0.00026,10.3529]
[1780230076335,32.18,73854.31,85.4,0.77966,0.00026,10.36607]
[1780230081370,32.18,73854.33,85.4,0.77965,0.00026,10.36656]
[1780230086405,32.18,73855.03,85.4,0.77981,0.00026,10.36232]
[1780230092447,32.19,73854.72,85.4,0.77979,0.00026,10.35828]
[1780230099497,32.19,73853.06,85.4,0.77932,0.00026,10.37073]
[1780230100503,32.19,73851.13,85.4,0.77881,0.00026,10.38426]
[1780230105539,32.2,73852.28,85.4,0.77908,0.00026,10.37717]
[1780230110574,32.2,73852.18,85.4,0.77903,0.00026,10.37841]
[1780230116616,32.21,73852.73,85.4,0.77915,0.00026,10.37524]
[1780230121651,32.21,73852.02,85.4,0.77894,0.00026,10.38072]
[1780230126686,32.21,73854.45,85.4,0.77956,0.00026,10.36437]
[1780230131721,32.21,73852.42,85.4,0.77901,0.00026,10.37911]
[1780230136756,32.22,73855.28,85.4,0.77974,0.00026,10.35978]
[1780230141791,32.22,73856.32,85.4,0.77998,0.00026,10.35335]
[1780230146826,32.23,73856.38,85.4,0.77997,0.00026,10.35365]
[1780230151861,32.23,73856.67,85.4,0.78012,0.00026,10.34538]
[1780230156896,32.23,73856.48,85.4,0.78004,0.00026,10.34744]
[1780230162939,32.24,73856.51,85.4,0.78001,0.00026,10.3482]
[1780230167974,32.24,73856.93,85.4,0.78009,0.00026,10.34615]
[1780230169990,32.25,73850.64,85.4,0.77842,0.00026,10.39016]
[1780230170996,32.25,73844.3,85.4,0.77674,0.00026,10.4342]
[1780230172005,32.25,73843.76,85.4,0.77659,0.00027,10.43806]
[1780230173011,32.25,73843.22,85.4,0.77644,0.00027,10.44191]
[1780230174017,32.25,73844.59,85.4,0.7768,0.00026,10.43256]
[1780230175025,32.25,73846.16,85.4,0.77721,0.00026,10.42184]
[1780230176032,32.25,73845.79,85.4,0.77711,0.00026,10.42454]
[1780230177039,32.25,73846.31,85.4,0.77724,0.00026,10.42108]
[1780230181067,32.25,73845.91,85.4,0.77711,0.00026,10.42441]
[1780230184090,32.26,73845.67,85.4,0.77704,0.00026,10.42648]
[1780230187112,32.26,73843.27,85.4,0.77639,0.00027,10.44344]
[1780230188119,32.26,73838.94,85.4,0.77523,0.00027,10.4734]
[1780230189126,32.26,73835.16,85.4,0.77422,0.00027,10.49949]
[1780230194161,32.26,73834.85,85.4,0.77413,0.00027,10.50179]
[1780230195168,32.26,73836.99,85.4,0.7747,0.00027,10.48712]
[1780230196175,32.26,73838.54,85.4,0.77511,0.00027,10.47649]
[1780230197182,32.26,73838.06,85.4,0.77498,0.00027,10.47984]
[1780230198189,32.26,73839.22,85.4,0.77529,0.00027,10.47192]
[1780230199196,32.26,73840.88,85.4,0.77573,0.00027,10.46054]
[1780230201210,32.26,73842.29,85.4,0.7761,0.00027,10.45098]
[1780230206245,32.26,73840.09,85.4,0.7755,0.00027,10.4665]
[1780230207252,32.26,73837.18,85.4,0.77472,0.00027,10.48666]
[1780230208258,32.26,73835.47,85.4,0.77426,0.00027,10.49845]
[1780230209266,32.26,73834.52,85.4,0.77401,0.00027,10.505]
[1780230210273,32.27,73835.21,85.4,0.77419,0.00027,10.50028]
[1780230213294,32.27,73836.24,85.4,0.77455,0.00027,10.48651]
[1780230214303,32.27,73838.55,85.4,0.77516,0.00027,10.47074]
[1780230222357,32.27,73838.9,85.4,0.77521,0.00027,10.46944]
[1780230223364,32.27,73838.07,85.4,0.77499,0.00027,10.47529]
[1780230228399,32.28,73838.08,85.4,0.77497,0.00027,10.47574]
[1780230229406,32.28,73838.57,85.4,0.7751,0.00027,10.47243]
[1780230234441,32.28,73838.77,85.4,0.77514,0.00027,10.47137]
[1780230236455,32.28,73837.6,85.4,0.77482,0.00027,10.47954]
[1780230239476,32.28,73833.53,85.4,0.77372,0.00027,10.50791]
[1780230240483,32.28,73831.38,85.4,0.77314,0.00027,10.52285]
[1780230241490,32.28,73828.52,85.4,0.77237,0.00027,10.54263]
[1780230242497,32.29,73827.25,85.4,0.77202,0.00027,10.5515]
[1780230247532,32.29,73826.96,85.4,0.7719,0.00027,10.55454]
[1780230251560,32.3,73826.2,85.4,0.77166,0.00027,10.56058]
[1780230252567,32.3,73824.04,85.4,0.77108,0.00027,10.57553]
[1780230253574,32.3,73823.38,85.4,0.77089,0.00027,10.58022]
[1780230258609,32.3,73823.23,85.4,0.77082,0.00027,10.58196]
[1780230263644,32.31,73823.2,85.4,0.77079,0.00027,10.58289]
[1780230268678,32.31,73822.88,85.4,0.77067,0.00027,10.5858]
[1780230273714,32.31,73822.73,85.4,0.7707,0.00027,10.58063]
[1780230278749,32.32,73822.3,85.4,0.77055,0.00027,10.58432]
[1780230280764,32.32,73821.61,85.4,0.77036,0.00027,10.58931]
[1780230284792,32.32,73823.74,85.4,0.77091,0.00027,10.57538]
[1780230292848,32.33,73824.13,85.4,0.77096,0.00027,10.57399]
[1780230295869,32.33,73829.54,85.4,0.7724,0.00027,10.53756]
[1780230296876,32.33,73833.77,85.4,0.77352,0.00027,10.50882]
[1780230301912,32.34,73834.14,85.4,0.77357,0.00027,10.50738]
[1780230302919,32.34,73832.17,85.4,0.77304,0.00027,10.52107]
[1780230303926,32.34,73831.58,85.4,0.77288,0.00027,10.5253]
[1780230308961,32.35,73831.5,85.4,0.77282,0.00027,10.5268]
[1780230311982,32.35,73830.83,85.4,0.77262,0.00027,10.53195]
[1780230312989,32.35,73829.96,85.4,0.77238,0.00027,10.53809]
[1780230313996,32.35,73829.38,85.4,0.77221,0.00027,10.54223]
[1780230318025,32.36,73830.24,85.4,0.77242,0.00027,10.5371]
[1780230319033,32.36,73830.9,85.4,0.77259,0.00027,10.53277]
[1780230324069,32.36,73831.07,85.4,0.7726,0.00027,10.53254]
[1780230329107,32.37,73831.23,85.4,0.7726,0.00027,10.53238]
[1780230334142,32.37,73831.69,85.4,0.77278,0.00027,10.52326]
[1780230338170,32.38,73833.75,85.4,0.7733,0.00027,10.50998]
[1780230341191,32.38,73832.77,85.4,0.77302,0.00027,10.51731]
[1780230343206,32.39,73831.43,85.4,0.77264,0.00027,10.52686]
[1780230348240,32.39,73831.31,85.4,0.77258,0.00027,10.52862]
[1780230351261,32.39,73829.26,85.4,0.77201,0.00027,10.54314]
[1780230356296,32.4,73829.2,85.4,0.77196,0.00027,10.5444]
[1780230361331,32.4,73829.72,85.4,0.77207,0.00027,10.54167]
[1780230365359,32.41,73828.87,85.4,0.77181,0.00027,10.54811]
[1780230368380,32.41,73830.5,85.4,0.77223,0.00027,10.53761]
[1780230370394,32.41,73834.35,85.4,0.77323,0.00027,10.51194]
[1780230371401,32.41,73836.11,85.4,0.77369,0.00027,10.5001]
[1780230372409,32.42,73836.99,85.4,0.77392,0.00027,10.49429]
[1780230380465,32.43,73837.03,85.4,0.77385,0.00027,10.49598]
[1780230384493,32.43,73834.09,85.4,0.77304,0.00027,10.51691]
[1780230386507,32.43,73835.05,85.4,0.77328,0.00027,10.51075]
[1780230389528,32.44,73835.8,85.4,0.77346,0.00027,10.50623]
[1780230390535,32.44,73836.53,85.4,0.77364,0.00027,10.50146]
[1780230395570,32.44,73836.49,85.4,0.77369,0.00027,10.49586]
[1780230400605,32.45,73836.21,85.4,0.77357,0.00027,10.49883]
[1780230405640,32.46,73835.9,85.4,0.77345,0.00027,10.50199]
[1780230407654,32.46,73836.46,85.4,0.77358,0.00027,10.49858]
[1780230414703,32.47,73836.01,85.4,0.77341,0.00027,10.50312]
[1780230415710,32.47,73835.5,85.4,0.77326,0.00027,10.5068]
[1780230416716,32.47,73834.95,85.4,0.77311,0.00027,10.51074]
[1780230421752,32.47,73835.06,85.4,0.7731,0.00027,10.51095]
[1780230426787,32.48,73834.7,85.4,0.77297,0.00027,10.51435]
[1780230431822,32.48,73834.71,85.4,0.77294,0.00027,10.51522]
[1780230436857,32.49,73834.73,85.4,0.77291,0.00027,10.516]
[1780230438871,32.49,73834.63,85.4,0.77287,0.00027,10.51704]
[1780230440885,32.49,73833.72,85.4,0.77261,0.00027,10.5236]
[1780230441892,32.49,73831.41,85.4,0.77199,0.00027,10.53947]
[1780230442898,32.5,73830.86,85.4,0.77183,0.00027,10.54337]
[1780230450955,32.5,73830.99,85.4,0.77182,0.00027,10.54374]
[1780230451962,32.5,73832.22,85.4,0.77224,0.00027,10.52861]
[1780230456997,32.51,73832.52,85.4,0.77228,0.00027,10.52739]
[1780230462032,32.51,73832.07,85.4,0.77213,0.00027,10.53127]
[1780230467067,32.52,73832.17,85.4,0.77213,0.00027,10.5314]
[1780230472102,32.52,73832.06,85.4,0.77207,0.00027,10.53297]
[1780230478144,32.53,73834.23,85.4,0.77261,0.00027,10.51922]
[1780230485194,32.53,73833.88,85.4,0.77247,0.00027,10.52283]
[1780230491235,32.54,73831.78,85.4,0.77187,0.00027,10.53808]
[1780230498284,32.55,73831.85,85.4,0.77185,0.00027,10.53863]
[1780230504326,32.55,73832.13,85.4,0.77189,0.00027,10.5376]
[1780230509360,32.56,73832.28,85.4,0.7719,0.00027,10.5373]
[1780230518424,32.56,73832.32,85.4,0.77196,0.00027,10.53135]
[1780230523459,32.57,73832.71,85.4,0.77204,0.00027,10.52941]
[1780230536088,32.57,73832.43,85.4,0.77194,0.00027,10.53188]
[1780230536730,32.57,73832.43,85.4,0.77194,0.00027,10.53188]
[1780230536823,32.58,73832.43,85.4,0.77189,0.00027,10.53326]
[1780230537126,32.58,73832.43,85.4,0.77189,0.00027,10.53326]
[1780230538726,32.58,73832.43,85.4,0.77189,0.00027,10.53326]
[1780230538799,32.58,73832.43,85.4,0.77188,0.00027,10.53353]
[1780230552662,32.59,73832.14,85.4,0.77173,0.00027,10.53734]
[1780230558704,32.59,73832.2,85.4,0.77171,0.00027,10.53774]
[1780230563740,32.6,73832.65,85.4,0.77181,0.00027,10.53537]
[1780230575824,32.61,73832.38,85.4,0.77177,0.00027,10.53187]
[1780230580858,32.61,73832.31,85.4,0.77172,0.00027,10.53305]
[1780230585894,32.62,73834.91,85.4,0.77238,0.00027,10.51615]
[1780230586900,32.62,73836.75,85.4,0.77287,0.00027,10.50384]
[1780230587908,32.62,73835.81,85.4,0.77261,0.00027,10.51038]
[1780230588915,32.62,73837.02,85.4,0.77293,0.00027,10.50234]
[1780230590929,32.62,73835.92,85.4,0.77262,0.00027,10.51012]
[1780230591936,32.62,73836.66,85.4,0.77281,0.00027,10.50526]
[1780230598984,32.63,73837.09,85.4,0.77288,0.00027,10.50347]
[1780230601215,32.63,73835.86,85.4,0.77254,0.00027,10.51211]
[1780230602006,32.63,73836.38,85.4,0.77268,0.00027,10.50874]
[1780230603013,32.63,73834.3,85.4,0.77212,0.00027,10.52296]
[1780230605027,32.63,73833.58,85.4,0.77192,0.00027,10.52809]
[1780230606034,32.63,73831.8,85.4,0.77144,0.00027,10.54024]
[1780230611068,32.64,73830.37,85.4,0.77103,0.00027,10.55052]
[1780230618123,32.64,73829.99,85.4,0.77089,0.00027,10.55423]
[1780230624165,32.65,73829.92,85.4,0.77083,0.00027,10.55567]
[1780230630207,32.65,73830.03,85.4,0.77082,0.00027,10.55589]
[1780230635242,32.66,73830.0,85.4,0.77088,0.00027,10.54994]
[1780230640277,32.66,73829.72,85.4,0.77077,0.00027,10.55263]
[1780230650347,32.67,73829.43,85.4,0.77064,0.00027,10.55614]
[1780230655382,32.68,73829.43,85.4,0.7706,0.00027,10.55707]
[1780230663438,32.69,73828.24,85.4,0.77022,0.00027,10.56666]
[1780230664445,32.69,73829.07,85.4,0.77044,0.00027,10.56122]
[1780230676529,32.7,73829.09,85.4,0.77038,0.00027,10.56283]
[1780230687608,32.71,73829.44,85.4,0.77041,0.00027,10.56203]
[1780230694655,32.71,73830.28,85.4,0.77069,0.00027,10.55043]
[1780230699691,32.72,73830.76,85.4,0.77079,0.00027,10.54795]
[1780230705734,32.72,73830.28,85.4,0.77062,0.00027,10.55214]
[1780230707748,32.72,73832.67,85.4,0.77125,0.00027,10.53636]
[1780230713790,32.73,73830.56,85.4,0.77064,0.00027,10.55169]
[1780230718825,32.73,73830.31,85.4,0.77055,0.00027,10.55409]
[1780230728894,32.74,73830.37,85.4,0.77051,0.00027,10.55508]
[1780230738965,32.75,73830.37,85.4,0.77045,0.00027,10.55646]
[1780230749034,32.76,73830.19,85.4,0.77035,0.00027,10.55901]
[1780230761126,32.77,73830.36,85.4,0.77043,0.00027,10.55256]
[1780230766161,32.77,73830.31,85.4,0.77039,0.00027,10.55356]
[1780230771196,32.78,73829.84,85.4,0.77024,0.00027,10.55737]
[1780230776231,32.78,73829.78,85.4,0.7702,0.00027,10.55841]
[1780230787308,32.79,73829.49,85.4,0.77007,0.00027,10.56174]
[1780230789321,32.79,73828.4,85.4,0.76977,0.00027,10.56929]
[1780230793350,32.79,73829.05,85.4,0.76992,0.00027,10.56541]
[1780230798384,32.79,73828.97,85.4,0.76988,0.00027,10.56658]
[1780230803420,32.8,73829.52,85.4,0.77,0.00027,10.56354]
[1780230805435,32.8,73830.23,85.4,0.77018,0.00027,10.55905]
[1780230808456,32.8,73829.27,85.4,0.76991,0.00027,10.56588]
[1780230809463,32.8,73830.43,85.4,0.77021,0.00027,10.55824]
[1780230814498,32.81,73830.72,85.4,0.77035,0.00027,10.55003]
[1780230817519,32.81,73831.62,85.4,0.77058,0.00027,10.54443]
[1780230822554,32.81,73830.89,85.4,0.77035,0.00027,10.55008]
[1780230823560,32.81,73831.56,85.4,0.77053,0.00027,10.54574]
[1780230837659,32.83,73831.56,85.4,0.77044,0.00027,10.54785]
[1780230840680,32.83,73828.87,85.4,0.76971,0.00027,10.56631]
[1780230841687,32.83,73827.83,85.4,0.76943,0.00027,10.57339]
[1780230844708,32.83,73827.16,85.4,0.76924,0.00027,10.57825]
[1780230845714,32.83,73825.49,85.4,0.76879,0.00027,10.58952]
[1780230846721,32.83,73823.87,85.4,0.76835,0.00027,10.60043]
[1780230847729,32.83,73821.56,85.4,0.76773,0.00027,10.61596]
[1780230848736,32.84,73818.05,85.4,0.76678,0.00027,10.63943]
[1780230849743,32.84,73819.15,85.4,0.76707,0.00027,10.63221]
[1780230850749,32.84,73813.77,85.4,0.76563,0.00027,10.66802]
[1780230851757,32.84,73809.63,85.4,0.7645,0.00027,10.69561]
[1780230852764,32.84,73808.37,85.4,0.76416,0.00027,10.70413]
[1780230857799,32.84,73806.24,85.4,0.76355,0.00027,10.71901]
[1780230859813,32.85,73805.33,85.4,0.76329,0.00027,10.72531]
[1780230864848,32.85,73804.76,85.4,0.76311,0.00027,10.72973]
[1780230870890,32.85,73804.58,85.4,0.76303,0.00027,10.73157]
[1780230875927,32.86,73804.38,85.4,0.76306,0.00027,10.72634]
[1780230879955,32.86,73806.42,85.4,0.7636,0.00027,10.71314]
[1780230880962,32.86,73807.97,85.4,0.76402,0.00027,10.70292]
[1780230885997,32.86,73807.73,85.4,0.76396,0.00027,10.70438]
[1780230888012,32.86,73808.65,85.4,0.76421,0.00027,10.69827]
[1780230889019,32.86,73809.79,85.4,0.76452,0.00027,10.69073]
[1780230894056,32.86,73810.16,85.4,0.76462,0.00027,10.68825]
[1780230899091,32.86,73809.88,85.4,0.76454,0.00027,10.69006]
[1780230902112,32.86,73814.75,85.4,0.76585,0.00027,10.65781]
[1780230903119,32.86,73817.74,85.4,0.76666,0.00027,10.63801]
[1780230904126,32.86,73820.08,85.4,0.76728,0.00027,10.62252]
[1780230907147,32.86,73821.64,85.4,0.76769,0.00027,10.61235]
[1780230910168,32.86,73822.81,85.4,0.768,0.00027,10.60456]
[1780230913188,32.86,73822.12,85.4,0.76782,0.00027,10.60919]
[1780230919231,32.86,73823.57,85.4,0.7682,0.00027,10.5997]
[1780230920238,32.86,73826.15,85.4,0.76888,0.00027,10.5826]
[1780230921244,32.86,73827.28,85.4,0.76918,0.00027,10.57506]
[1780230928294,32.86,73827.99,85.4,0.76937,0.00027,10.5704]
[1780230929301,32.86,73826.76,85.4,0.76904,0.00027,10.57862]
[1780230930308,32.86,73825.8,85.4,0.76879,0.00027,10.58504]
[1780230935343,32.86,73826.7,85.4,0.76912,0.00027,10.57208]
[1780230939371,32.86,73825.85,85.4,0.76889,0.00027,10.57777]
[1780230944406,32.86,73825.95,85.4,0.76892,0.00027,10.57713]
[1780230948434,32.86,73831.09,85.4,0.77028,0.00027,10.54283]
[1780230949441,32.86,73832.18,85.4,0.77057,0.00027,10.53559]
[1780230951456,32.86,73833.41,85.4,0.77089,0.00027,10.52747]
[1780230952462,32.86,73834.06,85.4,0.77106,0.00027,10.52317]
[1780230953469,32.86,73834.85,85.4,0.77127,0.00027,10.51795]
[1780230955483,32.86,73836.96,85.4,0.77182,0.00026,10.50395]
[1780230961524,32.87,73837.92,85.4,0.77206,0.00026,10.49803]
[1780230962533,32.87,73836.52,85.4,0.77168,0.00026,10.50751]
[1780230963539,32.87,73837.67,85.4,0.77199,0.00026,10.49987]
[1780230964546,32.87,73835.16,85.4,0.77132,0.00027,10.51679]
[1780230966560,32.87,73836.31,85.4,0.77162,0.00026,10.50922]
[1780230967567,32.87,73835.46,85.4,0.77139,0.00026,10.51499]
[1780230968574,32.87,73836.29,85.4,0.77161,0.00026,10.50949]
[1780230977637,32.87,73836.27,85.4,0.77158,0.00026,10.51028]
[1780230980658,32.87,73830.77,85.4,0.77011,0.00027,10.54732]
[1780230981665,32.87,73828.07,85.4,0.76939,0.00027,10.56544]
[1780230983679,32.88,73826.01,85.4,0.76883,0.00027,10.57932]
[1780230988714,32.88,73826.14,85.4,0.76886,0.00027,10.57873]
[1780230990728,32.88,73827.0,85.4,0.76908,0.00027,10.5731]
[1780230994756,32.88,73828.1,85.4,0.76946,0.00027,10.55904]
[1780230995764,32.88,73827.42,85.4,0.76928,0.00027,10.56364]
[1780231001806,32.88,73827.32,85.4,0.76924,0.00027,10.56467]
[1780231004827,32.88,73826.64,85.4,0.76905,0.00027,10.56937]
[1780231008854,32.88,73828.88,85.4,0.76964,0.00027,10.55464]
[1780231010869,32.88,73826.64,85.4,0.76903,0.00027,10.56972]
[1780231016911,32.89,73827.16,85.4,0.76916,0.00027,10.56658]
[1780231021946,32.89,73827.16,85.4,0.76915,0.00027,10.56685]
[1780231028995,32.89,73827.68,85.4,0.76927,0.00027,10.56376]
[1780231038058,32.89,73827.8,85.4,0.76929,0.00027,10.56336]
[1780231043093,32.89,73827.87,85.4,0.7693,0.00027,10.56299]
[1780231048128,32.89,73827.64,85.4,0.76924,0.00027,10.56466]
[1780231049135,32.89,73827.0,85.4,0.76907,0.00027,10.56894]
[1780231054169,32.89,73827.0,85.4,0.76916,0.00027,10.56209]
[1780231059205,32.9,73826.93,85.4,0.76913,0.00027,10.56268]
[1780231066254,32.9,73827.19,85.4,0.7692,0.00027,10.56111]
[1780231068268,32.9,73829.6,85.4,0.76984,0.00027,10.54508]
[1780231069595,32.9,73829.62,85.4,0.76984,0.00027,10.54499]
[1780231070282,32.9,73842.14,85.4,0.77316,0.00026,10.46106]
[1780231071289,32.9,73847.16,85.4,0.77448,0.00026,10.42729]
[1780231072295,32.9,73850.85,85.4,0.77545,0.00026,10.40246]
[1780231073578,32.9,73850.99,85.4,0.77548,0.00026,10.40161]
[1780231079345,32.9,73851.62,85.4,0.77562,0.00026,10.39789]
[1780231081359,32.9,73848.32,85.4,0.77475,0.00026,10.4203]
[1780231082365,32.9,73843.04,85.4,0.77336,0.00026,10.45589]
[1780231083373,32.9,73842.19,85.4,0.77314,0.00026,10.46161]
[1780231091429,32.9,73842.43,85.4,0.7732,0.00026,10.45994]
[1780231096465,32.9,73842.31,85.4,0.77317,0.00026,10.46072]
[1780231101500,32.9,73842.17,85.4,0.77313,0.00026,10.46186]
[1780231102507,32.9,73841.82,85.4,0.77303,0.00026,10.46432]
[1780231105528,32.9,73840.19,85.4,0.77259,0.00026,10.47558]
[1780231106535,32.91,73839.79,85.4,0.77248,0.00026,10.47836]
[1780231113584,32.91,73839.73,85.4,0.77253,0.00026,10.47242]
[1780231120633,32.91,73840.51,85.4,0.77271,0.00026,10.46786]
[1780231124661,32.91,73839.36,85.4,0.7724,0.00026,10.47598]
[1780231127682,32.92,73838.85,85.4,0.77225,0.00026,10.47966]
[1780231133724,32.92,73838.33,85.4,0.77209,0.00026,10.48365]
[1780231142787,32.92,73838.5,85.4,0.77211,0.00026,10.48323]
[1780231145808,32.93,73837.86,85.4,0.77193,0.00026,10.48778]
[1780231150843,32.93,73837.56,85.4,0.77184,0.00026,10.49022]
[1780231155879,32.93,73837.76,85.4,0.77187,0.00026,10.48931]
[1780231157892,32.93,73840.06,85.4,0.77247,0.00026,10.47408]
[1780231162930,32.93,73840.08,85.4,0.77246,0.00026,10.47448]
[1780231163937,32.93,73837.98,85.4,0.7719,0.00026,10.48865]
[1780231169980,32.94,73836.0,85.4,0.77135,0.00026,10.50246]
[1780231170986,32.94,73834.15,85.4,0.77086,0.00027,10.5149]
[1780231176022,32.94,73834.6,85.4,0.77106,0.00027,10.50526]
[1780231177029,32.94,73833.94,85.4,0.77088,0.00027,10.50974]
[1780231182064,32.94,73834.26,85.4,0.77096,0.00027,10.50792]
[1780231192133,32.95,73834.26,85.4,0.77093,0.00027,10.50855]
[1780231201207,32.95,73834.26,85.4,0.77091,0.00027,10.50909]
[1780231209263,32.95,73834.21,85.4,0.77088,0.00027,10.50989]
[1780231210270,32.95,73833.46,85.4,0.77068,0.00027,10.51496]
[1780231211277,32.95,73830.7,85.4,0.76994,0.00027,10.53342]
[1780231212284,32.95,73829.03,85.4,0.7695,0.00027,10.5446]
[1780231213291,32.95,73828.38,85.4,0.76932,0.00027,10.54895]
[1780231215305,32.95,73829.03,85.4,0.76949,0.00027,10.54465]
[1780231219333,32.95,73828.31,85.4,0.7693,0.00027,10.54952]
[1780231224368,32.95,73828.54,85.4,0.76936,0.00027,10.54804]
[1780231230409,32.95,73828.35,85.4,0.76931,0.00027,10.54939]
[1780231235445,32.96,73828.19,85.4,0.76935,0.00027,10.54357]
[1780231244508,32.96,73828.2,85.4,0.76935,0.00027,10.54366]
[1780231250550,32.96,73828.61,85.4,0.76946,0.00027,10.54105]
[1780231257599,32.96,73828.58,85.4,0.76944,0.00027,10.5414]
[1780231262636,32.96,73828.61,85.4,0.76944,0.00027,10.54131]
[1780231268678,32.96,73828.52,85.4,0.76942,0.00027,10.54204]
[1780231274720,32.96,73828.78,85.4,0.76948,0.00027,10.54045]
[1780231275727,32.96,73830.42,85.4,0.76992,0.00027,10.52955]
[1780231276734,32.96,73832.9,85.4,0.77057,0.00027,10.51305]
[1780231277742,32.96,73834.48,85.4,0.77099,0.00027,10.50256]
[1780231279754,32.96,73839.4,85.4,0.77229,0.00026,10.46979]
[1780231280762,32.96,73843.85,85.4,0.77346,0.00026,10.44007]
[1780231281769,32.96,73844.63,85.4,0.77366,0.00026,10.43497]
[1780231283783,32.96,73849.49,85.4,0.77492,0.00026,10.40259]
[1780231284790,32.96,73853.0,85.4,0.77584,0.00026,10.37898]
[1780231285798,32.96,73856.94,85.4,0.77687,0.00026,10.35246]
[1780231290833,32.97,73855.1,85.4,0.77637,0.00026,10.36538]
[1780231295869,32.97,73854.7,85.4,0.77634,0.00026,10.36151]
[1780231300903,32.97,73856.14,85.4,0.7767,0.00026,10.35222]
[1780231304931,32.97,73858.08,85.4,0.7772,0.00026,10.33948]
[1780231309966,32.98,73859.06,85.4,0.77743,0.00026,10.33338]
[1780231315472,32.98,73859.08,85.4,0.77742,0.00026,10.33368]
[1780231323089,32.99,73859.88,85.4,0.77759,0.00026,10.32923]
[1780231324096,32.99,73862.17,85.4,0.77818,0.00026,10.31384]
[1780231329131,32.99,73864.11,85.4,0.77866,0.00026,10.30145]
[1780231333159,32.99,73866.21,85.4,0.77918,0.00026,10.28788]
[1780231338194,33.0,73868.53,85.4,0.77975,0.00026,10.27299]
[1780231345243,33.01,73868.69,85.4,0.77974,0.00026,10.2732]
[1780231346250,33.01,73871.29,85.4,0.78041,0.00026,10.25573]
[1780231347257,33.01,73874.53,85.4,0.78124,0.00026,10.2339]
[1780231349271,33.01,73872.69,85.4,0.78075,0.00026,10.24684]
[1780231354306,33.02,73872.7,85.4,0.78081,0.00026,10.24076]
[1780231360348,33.02,73872.66,85.4,0.78075,0.00026,10.24227]
[1780231362361,33.02,73869.67,85.4,0.77997,0.00026,10.26297]
[1780231368404,33.03,73869.49,85.4,0.77988,0.00026,10.2652]
[1780231373439,33.03,73868.71,85.4,0.77965,0.00026,10.27127]
[1780231378478,33.04,73868.63,85.4,0.7796,0.00026,10.27271]
[1780231385526,33.05,73868.76,85.4,0.77959,0.00026,10.27286]
[1780231390563,33.05,73870.38,85.4,0.77998,0.00026,10.26264]
[1780231395598,33.05,73870.91,85.4,0.78009,0.00026,10.25984]
[1780231398619,33.06,73872.58,85.4,0.7805,0.00026,10.24901]
[1780231404661,33.06,73872.18,85.4,0.78036,0.00026,10.25278]
[1780231411709,33.07,73872.4,85.4,0.78047,0.00026,10.24547]
[1780231415737,33.07,73874.72,85.4,0.78104,0.00026,10.23047]
[1780231420773,33.08,73875.16,85.4,0.78111,0.00026,10.22848]
[1780231426815,33.08,73873.67,85.4,0.78069,0.00026,10.23969]
[1780231432856,33.09,73873.79,85.4,0.78068,0.00026,10.23992]
[1780231437892,33.09,73873.83,85.4,0.78066,0.00026,10.24052]
[1780231442927,33.1,73873.84,85.4,0.78063,0.00026,10.24133]
[1780231447962,33.1,73873.52,85.4,0.78051,0.00026,10.24437]
[1780231452997,33.11,73873.73,85.4,0.78054,0.00026,10.24381]
[1780231458032,33.11,73873.44,85.4,0.78043,0.00026,10.24663]
[1780231463067,33.12,73873.37,85.4,0.78038,0.00026,10.24794]
[1780231469650,33.12,73873.32,85.4,0.78036,0.00026,10.24845]
[1780231469734,33.12,73873.32,85.4,0.78036,0.00026,10.24845]
[1780231470725,33.13,73873.35,85.4,0.78033,0.00026,10.24925]
[1780231472131,33.13,73869.79,85.4,0.7795,0.00026,10.26662]
[1780231473728,33.13,73869.79,85.4,0.7795,0.00026,10.26662]
[1780231480187,33.13,73869.47,85.4,0.77937,0.00026,10.26985]
[1780231485599,33.14,73869.54,85.4,0.77938,0.00026,10.26977]
[1780231491265,33.14,73874.0,85.4,0.78049,0.00026,10.24064]
[1780231492272,33.14,73875.59,85.4,0.78089,0.00026,10.23004]
[1780231493279,33.14,73878.02,85.4,0.78151,0.00026,10.21375]
[1780231495293,33.14,73880.87,85.4,0.78223,0.00026,10.19482]
[1780231500329,33.15,73879.48,85.4,0.78183,0.00026,10.20534]
[1780231504361,33.16,73881.07,85.4,0.78221,0.00026,10.19539]
[1780231510403,33.16,73881.62,85.4,0.7823,0.00026,10.19299]
[1780231515439,33.17,73882.32,85.4,0.78244,0.00026,10.18938]
[1780231520473,33.17,73880.82,85.4,0.78201,0.00026,10.20067]
[1780231521480,33.18,73877.46,85.4,0.78114,0.00026,10.22365]
[1780231526515,33.18,73878.66,85.4,0.78142,0.00026,10.21646]
[1780231531550,33.19,73877.97,85.4,0.7813,0.00026,10.21497]
[1780231537592,33.19,73879.38,85.4,0.78162,0.00026,10.20649]
[1780231545648,33.2,73877.24,85.4,0.78101,0.00026,10.22267]
[1780231553273,33.2,73877.24,85.4,0.78101,0.00026,10.22267]
[1780231561760,33.22,73877.84,85.4,0.78107,0.00026,10.22131]
[1780231569816,33.22,73878.14,85.4,0.78109,0.00026,10.22067]
[1780231574851,33.23,73877.48,85.4,0.78089,0.00026,10.22599]
[1780231579886,33.23,73877.43,85.4,0.78085,0.00026,10.22716]
[1780231582907,33.24,73875.68,85.4,0.78038,0.00026,10.23945]
[1780231583913,33.24,73872.49,85.4,0.77955,0.00026,10.2611]
[1780231587942,33.24,73870.2,85.4,0.77894,0.00026,10.27698]
[1780231592977,33.24,73868.71,85.4,0.77864,0.00026,10.28047]
[1780231598013,33.24,73866.62,85.4,0.77808,0.00026,10.29494]
[1780231603048,33.25,73866.32,85.4,0.77799,0.00026,10.29732]
[1780231608084,33.25,73865.66,85.4,0.7778,0.00026,10.30211]
[1780231615132,33.25,73865.49,85.4,0.77774,0.00026,10.30369]
[1780231620366,33.25,73865.26,85.4,0.77768,0.00026,10.30547]
[1780231626209,33.25,73865.71,85.4,0.77778,0.00026,10.30285]
[1780231635272,33.26,73866.19,85.4,0.77788,0.00026,10.30015]
[1780231642321,33.26,73861.8,85.4,0.77673,0.00026,10.32997]
[1780231643328,33.26,73856.73,85.4,0.77541,0.00026,10.36389]
[1780231648363,33.26,73855.75,85.4,0.77516,0.00026,10.37032]
[1780231652500,33.26,73853.56,85.4,0.77469,0.00026,10.37781]
[1780231653402,33.26,73851.71,85.4,0.77421,0.00026,10.3901]
[1780231658433,33.26,73850.97,85.4,0.77402,0.00026,10.39475]
[1780231661455,33.26,73853.07,85.4,0.77458,0.00026,10.38059]
[1780231666490,33.25,73853.47,85.4,0.77469,0.00026,10.37773]
[1780231667497,33.25,73857.32,85.4,0.7757,0.00026,10.352]
[1780231674546,33.25,73854.02,85.4,0.77484,0.00026,10.37397]
[1780231679582,33.25,73849.82,85.4,0.77377,0.00026,10.40121]
[1780231680589,33.25,73849.13,85.4,0.77359,0.00026,10.40565]
[1780231681595,33.25,73849.1,85.4,0.77359,0.00026,10.40569]
[1780231682603,33.25,73848.94,85.4,0.77356,0.00026,10.4066]
[1780231684616,33.25,73848.76,85.4,0.77352,0.00026,10.4075]
[1780231688645,33.24,73847.52,85.4,0.77322,0.00026,10.41514]
[1780231693681,33.24,73847.57,85.4,0.77326,0.00026,10.41406]
[1780231694688,33.24,73848.28,85.4,0.77345,0.00026,10.40927]
[1780231695695,33.24,73849.03,85.4,0.77365,0.00026,10.40422]
[1780231696701,33.24,73851.36,85.4,0.77426,0.00026,10.38865]
[1780231701737,33.24,73855.16,85.4,0.77526,0.00026,10.36313]
[1780231706772,33.24,73856.86,85.4,0.7757,0.00026,10.35179]
[1780231713821,33.24,73856.83,85.4,0.77578,0.00026,10.34512]
[1780231718856,33.24,73855.47,85.4,0.77543,0.00026,10.35423]
[1780231723890,33.24,73855.08,85.4,0.77533,0.00026,10.35665]
[1780231729932,33.23,73855.05,85.4,0.77533,0.00026,10.35663]
[1780231734968,33.23,73855.08,85.4,0.77535,0.00026,10.35625]
[1780231739064,33.23,73855.08,85.4,0.77535,0.00026,10.35625]
[1780231740076,33.23,73855.08,85.4,0.77535,0.00026,10.35612]
[1780231744031,33.23,73852.88,85.4,0.77479,0.00026,10.37065]
[1780231755108,33.23,73851.84,85.4,0.77454,0.00026,10.37696]
[1780231761150,33.23,73852.31,85.4,0.77467,0.00026,10.37348]
[1780231766185,33.22,73852.46,85.4,0.77472,0.00026,10.37219]
[1780231777262,33.22,73852.3,85.4,0.7748,0.00026,10.36558]
[1780231782297,33.22,73851.25,85.4,0.77454,0.00026,10.37231]
[1780231788339,33.22,73850.34,85.4,0.77432,0.00026,10.37801]
[1780231792367,33.22,73853.13,85.4,0.77506,0.00026,10.35913]
[1780231797402,33.21,73851.49,85.4,0.77464,0.00026,10.36985]
[1780231802437,33.21,73852.27,85.4,0.77485,0.00026,10.36435]
[1780231808479,33.21,73853.79,85.4,0.77526,0.00026,10.35387]
[1780231813514,33.21,73854.57,85.4,0.77547,0.00026,10.34847]
[1780231816535,33.21,73866.35,85.4,0.77854,0.00026,10.26934]
[1780231817542,33.21,73867.19,85.4,0.77876,0.00026,10.26354]
[1780231822578,33.21,73866.6,85.4,0.77862,0.00026,10.26737]
[1780231827613,33.21,73865.15,85.4,0.77824,0.00026,10.27721]
[1780231833655,33.21,73865.75,85.4,0.77848,0.00026,10.26641]
[1780231838690,33.21,73866.75,85.4,0.77873,0.00026,10.25994]
[1780231844733,33.21,73866.87,85.4,0.77875,0.00026,10.25947]
[1780231853795,33.22,73866.76,85.4,0.7787,0.00026,10.26069]
[1780231858835,33.22,73865.26,85.4,0.7783,0.00026,10.27103]
[1780231864875,33.22,73865.17,85.4,0.77827,0.00026,10.27185]
[1780231870917,33.22,73864.5,85.4,0.77809,0.00026,10.27657]
[1780231876959,33.22,73863.86,85.4,0.77792,0.00026,10.28104]
[1780231880988,33.22,73860.96,85.4,0.77716,0.00026,10.30063]
[1780231882003,33.22,73857.75,85.4,0.77632,0.00026,10.32215]
[1780231887039,33.22,73858.46,85.4,0.77651,0.00026,10.3173]
[1780231891065,33.22,73854.53,85.4,0.77558,0.00026,10.33657]
[1780231897107,33.22,73853.69,85.4,0.77536,0.00026,10.34222]
[1780231903150,33.22,73853.57,85.4,0.77534,0.00026,10.34282]
[1780231910347,33.22,73853.57,85.4,0.77534,0.00026,10.34282]
[1780231914226,33.22,73855.36,85.4,0.77583,0.00026,10.33028]
[1780231917248,33.22,73850.95,85.4,0.77468,0.00026,10.35964]
[1780231922283,33.21,73850.37,85.4,0.77453,0.00026,10.36334]
[1780231925304,33.21,73848.3,85.4,0.77399,0.00026,10.37705]
[1780231926311,33.21,73848.09,85.4,0.77394,0.00026,10.37841]
[1780231927318,33.21,73844.55,85.4,0.77301,0.00026,10.40194]
[1780231928325,33.21,73843.66,85.4,0.77278,0.00026,10.40775]
[1780231929332,33.21,73843.16,85.4,0.77266,0.00026,10.41096]
[1780231934367,33.21,73842.75,85.4,0.77256,0.00026,10.41348]
[1780231939403,33.21,73841.48,85.4,0.77223,0.00026,10.42169]
[1780231940410,33.21,73837.67,85.4,0.77123,0.00026,10.44693]
[1780231941416,33.21,73834.74,85.4,0.77046,0.00026,10.46627]
[1780231942424,33.21,73833.86,85.4,0.77023,0.00026,10.472]
[1780231943431,33.21,73831.29,85.4,0.76955,0.00027,10.4889]
[1780231944438,33.21,73832.04,85.4,0.76975,0.00027,10.48382]
[1780231949473,33.21,73830.25,85.4,0.76928,0.00027,10.49554]
[1780231950480,33.21,73829.67,85.4,0.76913,0.00027,10.49935]
[1780231951487,33.21,73829.13,85.4,0.76908,0.00027,10.4959]
[1780231957529,33.21,73827.89,85.4,0.76876,0.00027,10.50395]
[1780231959543,33.2,73826.92,85.4,0.7685,0.00027,10.51028]
[1780231960550,33.2,73827.78,85.4,0.76873,0.00027,10.50457]
[1780231965585,33.2,73827.11,85.4,0.76856,0.00027,10.50884]
[1780231969613,33.2,73825.64,85.4,0.76817,0.00027,10.51838]
[1780231971627,33.2,73821.99,85.4,0.7672,0.00027,10.54231]
[1780231972634,33.2,73821.05,85.4,0.76696,0.00027,10.54842]
[1780231973641,33.2,73814.66,85.4,0.76525,0.00027,10.59026]
[1780231975253,33.2,73812.68,85.4,0.76473,0.00027,10.60295]
[1780231977669,33.2,73811.84,85.4,0.76451,0.00027,10.60822]
[1780231978814,33.2,73809.24,85.4,0.76382,0.00027,10.62508]
[1780231979682,33.2,73807.47,85.4,0.76335,0.00027,10.6365]
[1780231981697,33.2,73805.09,85.4,0.76272,0.00027,10.65171]
[1780231983113,33.2,73805.09,85.4,0.76272,0.00027,10.65171]
[1780231983207,33.2,73805.09,85.4,0.76272,0.00027,10.65171]
[1780231983234,33.19,73802.66,85.4,0.76207,0.00027,10.66735]
[1780231983711,33.19,73800.21,85.4,0.7614,0.00027,10.68327]
[1780231984718,33.19,73797.2,85.4,0.76059,0.00027,10.70269]
[1780231985725,33.19,73798.84,85.4,0.76104,0.00027,10.69194]
[1780231986733,33.19,73802.41,85.4,0.76201,0.00027,10.66865]
[1780231987739,33.19,73801.8,85.4,0.76185,0.00027,10.67254]
[1780231988746,33.19,73801.25,85.4,0.7617,0.00027,10.67603]
[1780231989753,33.19,73799.03,85.4,0.76111,0.00027,10.69035]
[1780231990760,33.19,73796.71,85.4,0.76048,0.00027,10.70528]
[1780231991767,33.19,73793.63,85.4,0.75965,0.00027,10.72508]
[1780231996802,33.18,73792.74,85.4,0.75944,0.00027,10.73015]
[1780232002844,33.18,73793.04,85.4,0.75955,0.00027,10.72741]
[1780232003851,33.18,73794.07,85.4,0.75984,0.00027,10.72062]
[1780232005865,33.18,73794.68,85.4,0.76001,0.00027,10.71643]
[1780232009893,33.17,73795.37,85.4,0.76022,0.00027,10.71151]
[1780232010900,33.17,73795.96,85.4,0.76038,0.00027,10.70758]
[1780232011907,33.17,73795.5,85.4,0.76036,0.00027,10.7035]
[1780232012914,33.17,73793.58,85.4,0.75984,0.00027,10.71583]
[1780232015935,33.17,73792.94,85.4,0.75967,0.00027,10.71985]
[1780232016942,33.17,73791.68,85.4,0.75933,0.00027,10.72795]
[1780232019963,33.17,73792.75,85.4,0.75963,0.00027,10.72089]
[1780232020970,33.17,73793.94,85.4,0.75995,0.00027,10.71314]
[1780232021977,33.17,73795.1,85.4,0.76027,0.00027,10.70559]
[1780232023991,33.17,73794.39,85.4,0.76008,0.00027,10.71013]
[1780232028020,33.17,73793.58,85.4,0.75986,0.00027,10.71526]
[1780232034062,33.17,73793.33,85.4,0.7598,0.00027,10.71668]
[1780232037083,33.17,73792.65,85.4,0.75962,0.00027,10.72098]
[1780232041111,33.17,73791.85,85.4,0.75941,0.00027,10.72601]
[1780232044132,33.17,73792.7,85.4,0.75964,0.00027,10.72046]
[1780232050175,33.16,73792.89,85.4,0.7597,0.00027,10.71916]
[1780232054203,33.16,73792.22,85.4,0.75952,0.00027,10.72346]
[1780232062259,33.16,73792.45,85.4,0.75958,0.00027,10.72188]
[1780232071323,33.16,73792.46,85.4,0.75968,0.00027,10.7148]
[1780232074344,33.16,73790.43,85.4,0.75913,0.00027,10.72792]
[1780232075351,33.16,73791.84,85.4,0.75951,0.00027,10.71879]
[1780232080386,33.16,73792.91,85.4,0.75981,0.00027,10.71184]
[1780232084414,33.16,73792.32,85.4,0.75964,0.00027,10.71568]
[1780232085421,33.16,73793.49,85.4,0.75996,0.00027,10.70811]
[1780232093477,33.16,73793.41,85.4,0.75994,0.00027,10.7087]
[1780232101533,33.16,73797.52,85.4,0.76105,0.00027,10.68211]
[1780232102540,33.16,73799.21,85.4,0.76151,0.00027,10.67117]
[1780232104554,33.17,73799.66,85.4,0.76163,0.00027,10.66834]
[1780232106568,33.17,73800.59,85.4,0.76188,0.00027,10.6624]
[1780232107575,33.17,73797.16,85.4,0.76094,0.00027,10.68474]
[1780232112610,33.17,73796.85,85.4,0.76085,0.00027,10.6869]
[1780232118652,33.17,73797.03,85.4,0.7609,0.00027,10.68589]
[1780232124695,33.17,73797.1,85.4,0.76091,0.00027,10.6856]
[1780232129731,33.17,73794.25,85.4,0.76013,0.00027,10.7042]
[1780232130738,33.17,73793.71,85.4,0.75998,0.00027,10.7077]
[1780232132752,33.17,73792.34,85.4,0.7597,0.00027,10.70961]
[1780232135772,33.17,73791.29,85.4,0.75942,0.00027,10.71638]
[1780232140808,33.17,73791.22,85.4,0.7594,0.00027,10.71677]
[1780232142822,33.17,73789.82,85.4,0.75902,0.00027,10.7258]
[1780232143829,33.17,73788.67,85.4,0.75871,0.00027,10.73321]
[1780232148864,33.17,73788.66,85.4,0.75871,0.00027,10.73314]
[1780232153899,33.17,73787.96,85.4,0.75852,0.00027,10.73753]
[1780232155915,33.17,73789.51,85.4,0.75894,0.00027,10.72757]
[1780232156922,33.17,73791.19,85.4,0.7594,0.00027,10.71669]
[1780232160950,33.17,73791.85,85.4,0.75959,0.00027,10.71237]
[1780232161957,33.17,73793.57,85.4,0.76005,0.00027,10.70123]
[1780232162964,33.17,73795.26,85.4,0.76051,0.00027,10.69028]
[1780232163971,33.17,73797.06,85.4,0.761,0.00027,10.67862]
[1780232164981,33.17,73800.27,85.4,0.76188,0.00027,10.65769]
[1780232165986,33.17,73804.5,85.4,0.76302,0.00027,10.63009]
[1780232166993,33.17,73806.57,85.4,0.76358,0.00027,10.61655]
[1780232171021,33.17,73807.14,85.4,0.76374,0.00027,10.61289]
[1780232177063,33.17,73807.39,85.4,0.76378,0.00027,10.61186]
[1780232179077,33.17,73807.8,85.4,0.76388,0.00027,10.60938]
[1780232181091,33.17,73807.38,85.4,0.76376,0.00027,10.61232]
[1780232185119,33.17,73809.74,85.4,0.76439,0.00027,10.59716]
[1780232188139,33.17,73809.59,85.4,0.76435,0.00027,10.59805]
[1780232189147,33.17,73809.23,85.4,0.76425,0.00027,10.60037]
[1780232190154,33.17,73810.64,85.4,0.76464,0.00027,10.59105]
[1780232193176,33.17,73810.76,85.4,0.76477,0.00027,10.5832]
[1780232194182,33.17,73811.04,85.4,0.76485,0.00027,10.58126]
[1780232195189,33.17,73811.24,85.4,0.76491,0.00027,10.57984]
[1780232196196,33.17,73811.66,85.4,0.76502,0.00027,10.57698]
[1780232198210,33.17,73811.81,85.4,0.76507,0.00027,10.57579]
[1780232204252,33.17,73815.01,85.4,0.76593,0.00027,10.55478]
[1780232210294,33.17,73816.03,85.4,0.76622,0.00027,10.54765]
[1780232213315,33.17,73818.27,85.4,0.76683,0.00027,10.53273]
[1780232215329,33.16,73821.82,85.4,0.76779,0.00027,10.50919]
[1780232220363,33.16,73820.98,85.4,0.76757,0.00027,10.51459]
[1780232225399,33.16,73820.77,85.4,0.76752,0.00027,10.51579]
[1780232228420,33.16,73818.66,85.4,0.76696,0.00027,10.52956]
[1780232237483,33.16,73818.41,85.4,0.76691,0.00027,10.53069]
[1780232243525,33.16,73818.41,85.4,0.76693,0.00027,10.53032]
[1780232249567,33.15,73818.46,85.4,0.76696,0.00027,10.52962]
[1780232260643,33.15,73818.39,85.4,0.76706,0.00027,10.52239]
[1780232265680,33.15,73818.43,85.4,0.76708,0.00027,10.52183]
[1780232272729,33.15,73818.46,85.4,0.76711,0.00027,10.52121]
[1780232284813,33.14,73818.46,85.4,0.76714,0.00027,10.52049]
[1780232290855,33.14,73818.36,85.4,0.76712,0.00027,10.5208]
[1780232295890,33.14,73818.52,85.4,0.76718,0.00027,10.51945]
[1780232301932,33.14,73818.56,85.4,0.7672,0.00027,10.51884]
[1780232306967,33.13,73818.58,85.4,0.76722,0.00027,10.51842]
[1780232312003,33.13,73818.57,85.4,0.76732,0.00027,10.5112]
[1780232324086,33.13,73818.6,85.4,0.76736,0.00027,10.51041]
[1780232335163,33.13,73818.57,85.4,0.76737,0.00027,10.51007]
[1780232341206,33.12,73818.56,85.4,0.76738,0.00027,10.50985]
[1780232348254,33.12,73818.92,85.4,0.76749,0.00027,10.50714]
[1780232354296,33.12,73818.93,85.4,0.7675,0.00027,10.50682]
[1780232361345,33.12,73818.86,85.4,0.76749,0.00027,10.50697]
[1780232363606,33.12,73818.58,85.4,0.76742,0.00027,10.50878]
[1780232363730,33.12,73818.58,85.4,0.76742,0.00027,10.50878]
[1780232364607,33.12,73818.58,85.4,0.76742,0.00027,10.50869]
[1780232364720,33.12,73818.58,85.4,0.76742,0.00027,10.50869]
[1780232364767,33.12,73818.58,85.4,0.76742,0.00027,10.50869]
[1780232374436,33.11,73818.42,85.4,0.7675,0.00027,10.50228]
[1780232379471,33.11,73818.39,85.4,0.7675,0.00027,10.50228]
[1780232386944,33.11,73818.39,85.4,0.7675,0.00027,10.50228]
[1780232399611,33.11,73818.39,85.4,0.76753,0.00027,10.50147]
[1780232405655,33.11,73818.79,85.4,0.76764,0.00027,10.49861]
[1780232410690,33.11,73818.61,85.4,0.7676,0.00027,10.49962]
[1780232416847,33.11,73818.61,85.4,0.7676,0.00027,10.49962]
[1780232421768,33.1,73820.34,85.4,0.76808,0.00027,10.48781]
[1780232422775,33.1,73823.03,85.4,0.7688,0.00027,10.47]
[1780232432846,33.1,73822.08,85.4,0.76865,0.00027,10.46919]
[1780232437881,33.1,73822.16,85.4,0.76867,0.00027,10.46867]
[1780232445939,33.1,73821.74,85.4,0.76856,0.00027,10.47147]
[1780232446946,33.1,73817.52,85.4,0.76742,0.00027,10.49936]
[1780232453059,33.1,73817.08,85.4,0.76731,0.00027,10.50204]
[1780232456080,33.1,73812.59,85.4,0.76611,0.00027,10.53151]
[1780232457087,33.1,73811.24,85.4,0.76575,0.00027,10.54033]
[1780232458094,33.1,73810.44,85.4,0.76554,0.00027,10.54551]
[1780232459101,33.1,73809.97,85.4,0.76541,0.00027,10.54852]
[1780232460111,33.1,73811.26,85.4,0.76576,0.00027,10.53995]
[1780232461118,33.1,73816.77,85.4,0.76725,0.00027,10.50357]
[1780232466155,33.1,73817.03,85.4,0.76733,0.00027,10.50165]
[1780232471190,33.1,73816.63,85.4,0.76723,0.00027,10.50409]
[1780232476225,33.1,73816.41,85.4,0.76718,0.00027,10.50533]
[1780232482266,33.09,73815.79,85.4,0.76702,0.00027,10.50917]
[1780232494351,33.09,73815.71,85.4,0.76712,0.00027,10.50215]
[1780232499386,33.09,73815.38,85.4,0.76703,0.00027,10.50422]
[1780232506218,33.09,73814.74,85.4,0.76687,0.00027,10.50834]
[1780232512477,33.09,73814.58,85.4,0.76684,0.00027,10.509]
[1780232518519,33.09,73814.44,85.4,0.76681,0.00027,10.50979]
[1780232521540,33.09,73812.53,85.4,0.76629,0.00027,10.52231]
[1780232526575,33.08,73812.03,85.4,0.76617,0.00027,10.52542]
[1780232531610,33.08,73812.01,85.4,0.76617,0.00027,10.52535]
[1780232532617,33.08,73811.39,85.4,0.766,0.00027,10.52939]
[1780232533624,33.08,73809.9,85.4,0.7656,0.00027,10.53915]
[1780232534631,33.08,73808.95,85.4,0.76535,0.00027,10.54535]
[1780232535638,33.08,73807.97,85.4,0.76508,0.00027,10.55185]
[1780232539666,33.08,73807.68,85.4,0.765,0.00027,10.55375]
[1780232541680,33.08,73807.14,85.4,0.76486,0.00027,10.55726]
[1780232544701,33.08,73805.41,85.4,0.76439,0.00027,10.56858]
[1780232545709,33.08,73804.82,85.4,0.76423,0.00027,10.57245]
[1780232546715,33.08,73803.99,85.4,0.76401,0.00027,10.57789]
[1780232547722,33.08,73804.7,85.4,0.7642,0.00027,10.57322]
[1780232549736,33.08,73804.1,85.4,0.76404,0.00027,10.57715]
[1780232551750,33.08,73803.3,85.4,0.76392,0.00027,10.57538]
[1780232552757,33.08,73804.2,85.4,0.76416,0.00027,10.56947]
[1780232553764,33.08,73804.66,85.4,0.76428,0.00027,10.56645]
[1780232554771,33.08,73805.98,85.4,0.76464,0.00027,10.55779]
[1780232555778,33.08,73806.41,85.4,0.76476,0.00027,10.55498]
[1780232558799,33.08,73807.87,85.4,0.76515,0.00027,10.54544]
[1780232559806,33.08,73813.61,85.4,0.7667,0.00027,10.50768]
[1780232560813,33.08,73818.9,85.4,0.76812,0.00027,10.47274]
[1780232565848,33.08,73820.1,85.4,0.76844,0.00027,10.46501]
[1780232570882,33.08,73819.56,85.4,0.76829,0.00027,10.46876]
[1780232577932,33.09,73819.53,85.4,0.76827,0.00027,10.46916]
[1780232581960,33.09,73816.33,85.4,0.76741,0.00027,10.4904]
[1780232588003,33.09,73814.6,85.4,0.76694,0.00027,10.50174]
[1780232594044,33.09,73814.58,85.4,0.76694,0.00027,10.50185]
[1780232599079,33.09,73814.62,85.4,0.76694,0.00027,10.50194]
[1780232604114,33.09,73815.97,85.4,0.7673,0.00027,10.49305]
[1780232611165,33.09,73815.1,85.4,0.76715,0.00027,10.49214]
[1780232618214,33.09,73815.68,85.4,0.76728,0.00027,10.48884]
[1780232623249,33.1,73816.37,85.4,0.76745,0.00027,10.48469]
[1780232628591,33.1,73816.82,85.4,0.76757,0.00027,10.48175]
[1780232629291,33.1,73821.48,85.4,0.76882,0.00027,10.45097]
[1780232630298,33.1,73823.47,85.4,0.76935,0.00027,10.4378]
[1780232635334,33.1,73824.67,85.4,0.76967,0.00027,10.43004]
[1780232638355,33.1,73821.58,85.4,0.76883,0.00027,10.45064]
[1780232640369,33.1,73818.74,85.4,0.76807,0.00027,10.46947]
[1780232642382,33.1,73816.96,85.4,0.76759,0.00027,10.4813]
[1780232647418,33.1,73816.92,85.4,0.76757,0.00027,10.48166]
[1780232652453,33.1,73817.21,85.4,0.76765,0.00027,10.47983]
[1780232655474,33.1,73814.96,85.4,0.76704,0.00027,10.49469]
[1780232657488,33.1,73813.24,85.4,0.76658,0.00027,10.50599]
[1780232659502,33.1,73810.68,85.4,0.76589,0.00027,10.52279]
[1780232660509,33.1,73810.8,85.4,0.76593,0.00027,10.52195]
[1780232661516,33.1,73810.63,85.4,0.76588,0.00027,10.52303]
[1780232662522,33.1,73808.65,85.4,0.76535,0.00027,10.536]
[1780232663530,33.1,73807.78,85.4,0.76511,0.00027,10.54174]
[1780232664536,33.1,73807.33,85.4,0.76499,0.00027,10.54471]
[1780232668565,33.1,73798.25,85.4,0.76252,0.00027,10.60421]
[1780232669572,33.1,73792.44,85.4,0.76094,0.00027,10.64212]
[1780232671586,33.1,73791.81,85.4,0.76086,0.00027,10.63926]
[1780232672593,33.1,73790.67,85.4,0.76055,0.00027,10.64669]
[1780232673600,33.1,73791.48,85.4,0.76077,0.00027,10.64144]
[1780232678635,33.1,73791.35,85.4,0.76073,0.00027,10.64238]
[1780232683670,33.1,73791.02,85.4,0.76063,0.00027,10.64465]
[1780232686691,33.1,73789.62,85.4,0.76025,0.00027,10.65381]
[1780232690719,33.1,73788.43,85.4,0.75992,0.00027,10.66161]
[1780232693740,33.1,73786.62,85.4,0.75942,0.00027,10.67338]
[1780232697768,33.1,73784.36,85.4,0.7588,0.00027,10.68802]
[1780232702803,33.1,73783.78,85.4,0.75864,0.00027,10.69172]
[1780232707838,33.1,73783.71,85.4,0.75863,0.00027,10.6921]
[1780232712873,33.1,73784.12,85.4,0.75874,0.00027,10.6894]
[1780232719922,33.1,73784.31,85.4,0.75879,0.00027,10.68816]
[1780232722943,33.1,73783.36,85.4,0.75853,0.00027,10.69429]
[1780232727978,33.1,73782.86,85.4,0.7584,0.00027,10.69749]
[1780232733015,33.1,73782.36,85.4,0.75836,0.00028,10.6937]
[1780232734022,33.1,73781.54,85.4,0.75813,0.00028,10.69899]
[1780232735029,33.1,73779.87,85.4,0.75767,0.00028,10.70976]
[1780232737043,33.1,73778.92,85.4,0.75741,0.00028,10.71584]
[1780232740064,33.1,73777.29,85.4,0.75697,0.00028,10.72626]
[1780232745099,33.1,73777.74,85.4,0.7571,0.00028,10.72316]
[1780232750134,33.1,73776.7,85.4,0.75682,0.00028,10.72968]
[1780232753155,33.1,73779.38,85.4,0.75756,0.00028,10.71229]
[1780232755169,33.1,73782.01,85.4,0.75829,0.00028,10.69527]
[1780232756176,33.1,73786.41,85.4,0.7595,0.00027,10.66679]
[1780232757183,33.1,73788.12,85.4,0.75997,0.00027,10.65573]
[1780232763225,33.1,73788.12,85.4,0.75995,0.00027,10.65597]
[1780232768260,33.1,73788.81,85.4,0.76014,0.00027,10.6517]
[1780232771281,33.1,73787.36,85.4,0.75973,0.00027,10.66124]
[1780232776316,33.1,73787.29,85.4,0.75971,0.00027,10.66183]
[1780232777324,33.1,73786.59,85.4,0.75951,0.00027,10.66639]
[1780232782358,33.1,73787.48,85.4,0.75975,0.00027,10.66072]
[1780232791427,33.1,73787.74,85.4,0.75991,0.00027,10.65234]
[1780232797470,33.11,73787.78,85.4,0.75991,0.00027,10.65229]
[1780232800490,33.11,73787.11,85.4,0.75972,0.00027,10.65674]
[1780232803511,33.11,73786.36,85.4,0.75951,0.00027,10.66169]
[1780232806532,33.11,73792.64,85.4,0.76123,0.00027,10.62098]
[1780232810560,33.11,73793.32,85.4,0.7614,0.00027,10.61684]
[1780232813581,33.11,73792.57,85.4,0.76119,0.00027,10.62188]
[1780232817609,33.11,73787.77,85.4,0.75988,0.00027,10.6531]
[1780232818616,33.11,73786.21,85.4,0.75945,0.00027,10.66319]
[1780232824665,33.11,73786.35,85.4,0.75949,0.00027,10.66215]
[1780232825671,33.11,73791.1,85.4,0.76079,0.00027,10.63135]
[1780232826678,33.11,73791.67,85.4,0.76095,0.00027,10.6277]
[1780232831714,33.11,73791.53,85.4,0.7609,0.00027,10.62891]
[1780232836748,33.11,73791.48,85.4,0.76087,0.00027,10.62953]
[1780232841785,33.12,73791.7,85.4,0.76092,0.00027,10.6284]
[1780232846820,33.12,73790.45,85.4,0.76057,0.00027,10.63682]
[1780232847827,33.12,73787.9,85.4,0.75987,0.00027,10.65341]
[1780232851855,33.12,73786.26,85.4,0.75951,0.00027,10.65717]
[1780232856889,33.12,73786.11,85.4,0.75946,0.00027,10.65826]
[1780232858903,33.12,73788.26,85.4,0.76005,0.00027,10.64437]
[1780232861925,33.12,73786.57,85.4,0.75958,0.00027,10.65543]
[1780232864946,33.12,73784.4,85.4,0.75898,0.00027,10.66945]
[1780232870988,33.12,73784.45,85.4,0.759,0.00027,10.66898]
[1780232874009,33.12,73786.07,85.4,0.75945,0.00027,10.65853]
[1780232877030,33.12,73784.7,85.4,0.75907,0.00027,10.66746]
[1780232878037,33.12,73785.99,85.4,0.75942,0.00027,10.65913]
[1780232882065,33.12,73785.2,85.4,0.7592,0.00027,10.66434]
[1780232886093,33.12,73784.55,85.4,0.75902,0.00027,10.66862]
[1780232889114,33.12,73785.46,85.4,0.75927,0.00027,10.66277]
[1780232891128,33.12,73783.86,85.4,0.75883,0.00027,10.67316]
[1780232892135,33.12,73784.75,85.4,0.75907,0.00027,10.66741]
[1780232894149,33.12,73785.63,85.4,0.75931,0.00027,10.66175]
[1780232899184,33.12,73785.84,85.4,0.75936,0.00027,10.66051]
[1780232901198,33.12,73786.59,85.4,0.75957,0.00027,10.6557]
[1780232904219,33.12,73787.63,85.4,0.75985,0.00027,10.64905]
[1780232908247,33.12,73788.43,85.4,0.76006,0.00027,10.64402]
[1780232909254,33.12,73800.6,85.4,0.76339,0.00027,10.56465]
[1780232910261,33.12,73802.9,85.4,0.76402,0.00027,10.54956]
[1780232911268,33.12,73804.3,85.4,0.76449,0.00027,10.53334]
[1780232914289,33.12,73805.35,85.4,0.76479,0.00027,10.52627]
[1780232916303,33.12,73806.92,85.4,0.76522,0.00027,10.51585]
[1780232917309,33.12,73806.58,85.4,0.76513,0.00027,10.51804]
[1780232922345,33.12,73806.59,85.4,0.76514,0.00027,10.5177]
[1780232925366,33.12,73807.01,85.4,0.76526,0.00027,10.51478]
[1780232926373,33.12,73807.62,85.4,0.76543,0.00027,10.51071]
[1780232927380,33.12,73808.04,85.4,0.76554,0.00027,10.5079]
[1780232928387,33.12,73811.06,85.4,0.76636,0.00027,10.48799]
[1780232929394,33.12,73811.85,85.4,0.76658,0.00027,10.48276]
[1780232931408,33.12,73811.9,85.4,0.76659,0.00027,10.48238]
[1780232933422,33.12,73811.02,85.4,0.76636,0.00027,10.48813]
[1780232934429,33.12,73811.65,85.4,0.76653,0.00027,10.48395]
[1780232935436,33.12,73811.95,85.4,0.76661,0.00027,10.48194]
[1780232936444,33.12,73811.84,85.4,0.76658,0.00027,10.48264]
[1780232937451,33.12,73811.8,85.4,0.76657,0.00027,10.48288]
[1780232938458,33.12,73811.66,85.4,0.76653,0.00027,10.48377]
[1780232939465,33.12,73812.22,85.4,0.76669,0.00027,10.48005]
[1780232945507,33.11,73812.15,85.4,0.76668,0.00027,10.48034]
[1780232946515,33.11,73811.72,85.4,0.76656,0.00027,10.48314]
[1780232947522,33.11,73811.92,85.4,0.76662,0.00027,10.4818]
[1780232948528,33.11,73811.96,85.4,0.76663,0.00027,10.4815]
[1780232952557,33.11,73814.56,85.4,0.76733,0.00027,10.46427]
[1780232957593,33.11,73814.74,85.4,0.76738,0.00027,10.46315]
[1780232962629,33.12,73814.36,85.4,0.76726,0.00027,10.46616]
[1780232964643,33.12,73817.14,85.4,0.768,0.00027,10.44801]
[1780232967664,33.12,73820.79,85.4,0.76897,0.00027,10.42414]
[1780232969679,33.12,73824.21,85.4,0.76988,0.00027,10.40156]
[1780232974714,33.12,73823.41,85.4,0.76975,0.00027,10.40016]
[1780232977735,33.12,73825.15,85.4,0.77021,0.00027,10.38879]
[1780232983777,33.13,73824.91,85.4,0.77013,0.00027,10.39076]
[1780232990826,33.13,73825.84,85.4,0.77036,0.00027,10.38504]
[1780232995861,33.13,73826.17,85.4,0.77044,0.00027,10.38322]
[1780233000896,33.13,73825.59,85.4,0.77027,0.00027,10.38742]
[1780233005931,33.13,73826.66,85.4,0.77054,0.00027,10.38066]
[1780233010967,33.14,73827.58,85.4,0.77077,0.00027,10.37495]
[1780233012982,33.14,73829.85,85.4,0.77137,0.00027,10.36003]
[1780233014996,33.14,73831.59,85.4,0.77182,0.00027,10.34866]
[1780233019024,33.14,73833.27,85.4,0.77226,0.00027,10.33769]
[1780233024059,33.14,73832.57,85.4,0.77208,0.00027,10.34236]
[1780233029094,33.14,73832.7,85.4,0.77211,0.00027,10.34149]
[1780233037150,33.14,73832.96,85.4,0.77228,0.00027,10.33272]
[1780233043192,33.14,73832.91,85.4,0.77226,0.00027,10.3331]
[1780233048227,33.14,73832.7,85.4,0.77221,0.00027,10.33452]
[1780233054269,33.14,73836.19,85.4,0.77313,0.00027,10.31123]
[1780233055276,33.14,73840.28,85.4,0.77422,0.00026,10.28388]
[1780233056283,33.14,73844.87,85.4,0.77544,0.00026,10.25315]
[1780233061318,33.14,73845.04,85.4,0.77547,0.00026,10.25218]
[1780233065347,33.14,73847.54,85.4,0.77613,0.00026,10.2355]
[1780233067360,33.14,73849.48,85.4,0.77664,0.00026,10.22256]
[1780233072394,33.14,73849.66,85.4,0.77667,0.00026,10.22162]
[1780233081458,33.15,73849.8,85.4,0.77669,0.00026,10.22118]
[1780233086493,33.15,73849.27,85.4,0.77654,0.00026,10.22499]
[1780233094553,33.15,73851.54,85.4,0.77722,0.00026,10.20302]
[1780233099609,33.15,73851.57,85.4,0.77722,0.00026,10.20313]
[1780233105633,33.16,73851.27,85.4,0.77712,0.00026,10.20567]
[1780233110667,33.16,73851.79,85.4,0.77724,0.00026,10.20255]
[1780233114758,33.16,73852.77,85.4,0.77749,0.00026,10.19619]
[1780233118723,33.16,73855.87,85.4,0.77829,0.00026,10.17583]
[1780233120812,33.16,73856.21,85.4,0.77837,0.00026,10.17365]
[1780233126780,33.17,73857.29,85.4,0.77862,0.00026,10.16716]
[1780233129801,33.17,73854.84,85.4,0.77797,0.00026,10.18399]
[1780233135843,33.17,73855.39,85.4,0.77809,0.00026,10.18087]
[1780233140879,33.17,73855.37,85.4,0.77807,0.00026,10.18149]
[1780233149945,33.18,73856.04,85.4,0.77821,0.00026,10.17784]
[1780233155000,33.18,73856.41,85.4,0.77839,0.00026,10.16873]
[1780233160039,33.18,73856.55,85.4,0.77841,0.00026,10.1683]
[1780233165074,33.19,73855.82,85.4,0.77819,0.00026,10.17372]
[1780233170109,33.19,73855.7,85.4,0.77815,0.00026,10.175]
[1780233175144,33.19,73855.57,85.4,0.77809,0.00026,10.17632]
[1780233181186,33.2,73855.52,85.4,0.77805,0.00026,10.17738]
[1780233187227,33.2,73855.61,85.4,0.77805,0.00026,10.17751]
[1780233192263,33.2,73855.36,85.4,0.77796,0.00026,10.17979]
[1780233197298,33.21,73855.29,85.4,0.77792,0.00026,10.18085]
[1780233202346,33.21,73855.36,85.4,0.77792,0.00026,10.18095]
[1780233208387,33.22,73855.33,85.4,0.77788,0.00026,10.18193]
[1780233215436,33.22,73855.33,85.4,0.77795,0.00026,10.17559]
[1780233221478,33.22,73855.28,85.4,0.77791,0.00026,10.1766]
[1780233226513,33.23,73855.47,85.4,0.77794,0.00026,10.17588]
[1780233231551,33.23,73853.99,85.4,0.77753,0.00026,10.18636]
[1780233236586,33.23,73854.67,85.4,0.77769,0.00026,10.18228]
[1780233241624,33.24,73854.11,85.4,0.77752,0.00026,10.18655]
[1780233250071,33.24,73854.21,85.4,0.77754,0.00026,10.18607]
[1780233253708,33.24,73845.22,85.4,0.77514,0.00026,10.2472]
[1780233254715,33.24,73838.62,85.4,0.77339,0.00027,10.29123]
[1780233259751,33.24,73838.31,85.4,0.77332,0.00027,10.29318]
[1780233266800,33.24,73838.87,85.4,0.77347,0.00027,10.2893]
[1780233271836,33.24,73837.81,85.4,0.77329,0.00027,10.28919]
[1780233276871,33.24,73840.46,85.4,0.774,0.00026,10.27147]
[1780233281906,33.24,73841.3,85.4,0.77422,0.00026,10.26592]
[1780233287948,33.24,73841.8,85.4,0.77434,0.00026,10.26272]
[1780233297012,33.24,73842.08,85.4,0.77441,0.00026,10.26115]
[1780233302056,33.24,73842.78,85.4,0.77458,0.00026,10.25665]
[1780233307093,33.24,73843.46,85.4,0.77476,0.00026,10.2523]
[1780233312129,33.25,73839.23,85.4,0.77363,0.00026,10.2807]
[1780233316157,33.25,73836.93,85.4,0.77302,0.00027,10.29605]
[1780233318171,33.25,73833.14,85.4,0.77201,0.00027,10.32119]
[1780233319179,33.25,73830.0,85.4,0.77118,0.00027,10.34197]
[1780233320187,33.25,73827.84,85.4,0.7706,0.00027,10.35621]
[1780233325222,33.24,73826.87,85.4,0.77035,0.00027,10.36242]
[1780233328243,33.24,73829.65,85.4,0.7711,0.00027,10.34388]
[1780233333278,33.24,73831.09,85.4,0.77159,0.00027,10.32716]
[1780233338312,33.24,73832.34,85.4,0.77192,0.00027,10.31873]
[1780233343348,33.24,73831.4,85.4,0.77168,0.00027,10.32486]
[1780233346370,33.24,73835.15,85.4,0.77268,0.00027,10.2999]
[1780233348383,33.24,73837.09,85.4,0.7732,0.00027,10.28695]
[1780233350398,33.24,73838.86,85.4,0.77366,0.00027,10.27517]
[1780233351405,33.24,73842.0,85.4,0.7745,0.00026,10.25424]
[1780233354426,33.24,73844.09,85.4,0.77505,0.00026,10.24038]
[1780233356440,33.24,73847.32,85.4,0.77589,0.00026,10.21889]
[1780233357447,33.24,73849.18,85.4,0.77638,0.00026,10.20646]
[1780233359461,33.24,73853.47,85.4,0.77751,0.00026,10.1778]
[1780233361476,33.24,73856.43,85.4,0.77828,0.00026,10.15807]
[1780233363491,33.24,73854.56,85.4,0.77778,0.00026,10.17083]
[1780233366512,33.25,73857.34,85.4,0.7785,0.00026,10.15245]
[1780233371547,33.25,73857.87,85.4,0.77861,0.00026,10.14957]
[1780233376582,33.25,73859.02,85.4,0.77889,0.00026,10.14246]
[1780233381617,33.26,73858.5,85.4,0.77873,0.00026,10.14658]
[1780233386652,33.26,73858.97,85.4,0.77883,0.00026,10.14405]
[1780233391686,33.26,73859.0,85.4,0.77891,0.00026,10.13737]
[1780233396722,33.27,73858.3,85.4,0.7787,0.00026,10.14274]
[1780233402763,33.27,73857.78,85.4,0.77854,0.00026,10.14696]
[1780233405785,33.27,73859.78,85.4,0.77905,0.00026,10.13387]
[1780233406792,33.28,73862.72,85.4,0.77981,0.00026,10.11422]
[1780233408806,33.28,73864.32,85.4,0.78021,0.00026,10.10376]
[1780233413841,33.28,73863.63,85.4,0.78,0.00026,10.10922]
[1780233417870,33.28,73866.15,85.4,0.78064,0.00026,10.09287]
[1780233418876,33.29,73864.01,85.4,0.78007,0.00026,10.10746]
[1780233423911,33.29,73863.96,85.4,0.78003,0.00026,10.10857]
[1780233427940,33.29,73865.84,85.4,0.78051,0.00026,10.09604]
[1780233432975,33.29,73864.6,85.4,0.78018,0.00026,10.10459]
[1780233440025,33.29,73864.63,85.4,0.78018,0.00026,10.10458]
[1780233441032,33.29,73861.84,85.4,0.77946,0.00026,10.12338]
[1780233442039,33.29,73856.56,85.4,0.77807,0.00026,10.15896]
[1780233445060,33.3,73852.07,85.4,0.77688,0.00026,10.18938]
[1780233446067,33.3,73849.88,85.4,0.7763,0.00026,10.20415]
[1780233451102,33.3,73849.83,85.4,0.77637,0.00026,10.1979]
[1780233456137,33.3,73851.2,85.4,0.7767,0.00026,10.18935]
[1780233462179,33.31,73851.54,85.4,0.77676,0.00026,10.18783]
[1780233470235,33.31,73851.48,85.4,0.77671,0.00026,10.18925]
[1780233471242,33.31,73853.55,85.4,0.77725,0.00026,10.17553]
[1780233473255,33.32,73851.13,85.4,0.7766,0.00026,10.192]
[1780233478291,33.32,73851.22,85.4,0.7766,0.00026,10.19202]
[1780233483327,33.32,73851.52,85.4,0.77666,0.00026,10.19064]
[1780233488363,33.33,73850.14,85.4,0.77627,0.00026,10.20045]
[1780233494405,33.33,73850.5,85.4,0.77634,0.00026,10.19876]
[1780233499440,33.33,73850.73,85.4,0.77637,0.00026,10.19781]
[1780233505482,33.34,73850.72,85.4,0.77635,0.00026,10.19858]
[1780233510517,33.34,73850.64,85.4,0.7763,0.00026,10.1997]
[1780233513147,33.34,73850.46,85.4,0.77634,0.00026,10.19401]
[1780233514158,33.34,73850.48,85.4,0.77635,0.00026,10.194]
[1780233514217,33.34,73850.48,85.4,0.77635,0.00026,10.194]
[1780233519581,33.35,73850.51,85.4,0.77633,0.00026,10.19451]
[1780233524616,33.35,73851.4,85.4,0.77654,0.00026,10.18915]
[1780233529651,33.35,73853.24,85.4,0.777,0.00026,10.17747]
[1780233533679,33.36,73851.13,85.4,0.77642,0.00026,10.19207]
[1780233534082,33.36,73851.13,85.4,0.77642,0.00026,10.19207]
[1780233535125,33.36,73851.13,85.4,0.77642,0.00026,10.1922]
[1780233537708,33.36,73852.89,85.4,0.77686,0.00026,10.18091]
[1780233542743,33.36,73852.04,85.4,0.77662,0.00026,10.18719]
[1780233547784,33.37,73853.2,85.4,0.7769,0.00026,10.18002]
[1780233548791,33.37,73858.6,85.4,0.77831,0.00026,10.14397]
[1780233551812,33.37,73861.19,85.4,0.77898,0.00026,10.12691]
[1780233556847,33.37,73861.5,85.4,0.77904,0.00026,10.12538]
[1780233558860,33.37,73863.98,85.4,0.77968,0.00026,10.10885]
[1780233559868,33.37,73866.47,85.4,0.78032,0.00026,10.09214]
[1780233563896,33.37,73870.06,85.4,0.78125,0.00026,10.06813]
[1780233568931,33.38,73871.44,85.4,0.7816,0.00026,10.05906]
[1780233573966,33.38,73872.36,85.4,0.78193,0.00026,10.04585]
[1780233575980,33.38,73874.66,85.4,0.78253,0.00026,10.03042]
[1780233581016,33.38,73876.16,85.4,0.7829,0.00026,10.02059]
[1780233586053,33.38,73876.0,85.4,0.78285,0.00026,10.02196]
[1780233592094,33.38,73876.48,85.4,0.78296,0.00026,10.01907]
[1780233597507,33.38,73877.6,85.4,0.78324,0.00026,10.01175]
[1780233597583,33.38,73880.6,85.4,0.78401,0.00026,9.99155]
[1780233601773,33.39,73884.88,85.4,0.7851,0.00026,9.96296]
[1780233602165,33.39,73884.88,85.4,0.7851,0.00026,9.96296]
[1780233602697,33.39,73890.7,85.4,0.78658,0.00026,9.92362]
[1780233603193,33.39,73895.56,85.4,0.78782,0.00025,9.89064]
[1780233605335,33.39,73896.8,85.4,0.78813,0.00025,9.88229]
[1780233605434,33.39,73897.48,85.4,0.7883,0.00025,9.87777]
[1780233606215,33.39,73899.6,85.4,0.78884,0.00025,9.86343]
[1780233609236,33.39,73901.88,85.4,0.7894,0.00025,9.84827]
[1780233610243,33.39,73905.95,85.4,0.79043,0.00025,9.82063]
[1780233611250,33.39,73908.91,85.4,0.79117,0.00025,9.80057]
[1780233613264,33.39,73906.82,85.4,0.79062,0.00025,9.81526]
[1780233614270,33.39,73902.58,85.4,0.78955,0.00025,9.84439]
[1780233618299,33.4,73904.41,85.4,0.78999,0.00025,9.83248]
[1780233622327,33.4,73908.14,85.4,0.79091,0.00025,9.80767]
[1780233624341,33.4,73910.52,85.4,0.79149,0.00025,9.79179]
[1780233625348,33.4,73913.86,85.4,0.79232,0.00025,9.76914]
[1780233630387,33.41,73915.43,85.4,0.79268,0.00025,9.7594]
[1780233632401,33.41,73918.06,85.4,0.79344,0.00025,9.73436]
[1780233635422,33.41,73920.12,85.4,0.79394,0.00025,9.72059]
[1780233640458,33.42,73918.28,85.4,0.79346,0.00025,9.73383]
[1780233641465,33.42,73910.24,85.4,0.79143,0.00025,9.789]
[1780233642473,33.42,73908.31,85.4,0.79094,0.00025,9.80224]
[1780233647508,33.42,73909.33,85.4,0.79119,0.00025,9.79545]
[1780233649522,33.42,73907.58,85.4,0.79075,0.00025,9.80749]
[1780233653550,33.42,73904.73,85.4,0.79003,0.00025,9.82705]
[1780233654958,33.42,73902.65,85.4,0.78949,0.00025,9.84161]
[1780233658586,33.42,73901.0,85.4,0.78905,0.00025,9.85336]
[1780233662619,33.43,73902.86,85.4,0.7895,0.00025,9.84134]
[1780233667652,33.43,73903.13,85.4,0.78953,0.00025,9.8404]
[1780233669730,33.43,73904.48,85.4,0.78987,0.00025,9.83138]
[1780233679739,33.44,73904.42,85.4,0.78978,0.00025,9.83375]
[1780233684774,33.45,73904.48,85.4,0.78976,0.00025,9.83421]
[1780233689808,33.45,73904.44,85.4,0.78972,0.00025,9.83534]
[1780233694844,33.46,73904.61,85.4,0.78984,0.00025,9.82785]
[1780233698872,33.46,73902.89,85.4,0.78937,0.00025,9.84045]
[1780233707934,33.47,73902.49,85.4,0.78922,0.00025,9.84461]
[1780233711963,33.47,73904.16,85.4,0.78961,0.00025,9.83391]
[1780233716998,33.48,73904.01,85.4,0.78954,0.00025,9.83581]
[1780233721028,33.48,73899.89,85.4,0.78848,0.00025,9.86452]
[1780233722035,33.48,73894.43,85.4,0.78708,0.00025,9.9017]
[1780233723042,33.48,73889.65,85.4,0.78586,0.00026,9.93415]
[1780233728077,33.49,73890.52,85.4,0.78606,0.00026,9.9288]
[1780233733112,33.49,73891.31,85.4,0.78625,0.00026,9.92374]
[1780233738147,33.49,73892.23,85.4,0.78646,0.00025,9.91825]
[1780233743181,33.5,73892.28,85.4,0.78645,0.00025,9.91864]
[1780233745196,33.5,73894.62,85.4,0.78703,0.00025,9.90309]
[1780233746203,33.5,73896.58,85.4,0.78752,0.00025,9.88998]
[1780233751238,33.5,73896.02,85.4,0.78745,0.00025,9.88749]
[1780233756273,33.51,73896.64,85.4,0.78758,0.00025,9.88419]
[1780233757280,33.51,73898.27,85.4,0.78798,0.00025,9.87333]
[1780233762315,33.51,73898.35,85.4,0.78797,0.00025,9.87377]
[1780233767350,33.52,73896.87,85.4,0.78755,0.00025,9.88479]
[1780233773392,33.53,73896.24,85.4,0.78735,0.00025,9.8902]
[1780233774398,33.53,73893.67,85.4,0.78669,0.00025,9.90777]
[1780233779434,33.53,73892.97,85.4,0.78648,0.00025,9.91327]
[1780233784469,33.53,73894.03,85.4,0.78673,0.00025,9.90682]
[1780233789504,33.54,73893.59,85.4,0.78659,0.00025,9.91054]
[1780233794539,33.54,73893.38,85.4,0.78651,0.00025,9.91267]
[1780233800583,33.55,73891.68,85.4,0.78604,0.00025,9.925]
[1780233805619,33.55,73890.49,85.4,0.78572,0.00026,9.93366]
[1780233810655,33.55,73890.11,85.4,0.7856,0.00026,9.93679]
[1780233815692,33.56,73890.7,85.4,0.78583,0.00026,9.9262]
[1780233820728,33.56,73890.06,85.4,0.78565,0.00026,9.93108]
[1780233825764,33.56,73891.51,85.4,0.786,0.00025,9.92183]
[1780233830799,33.57,73889.97,85.4,0.78558,0.00026,9.93277]
[1780233835834,33.57,73890.79,85.4,0.78579,0.00026,9.92735]
[1780233840869,33.57,73889.27,85.4,0.78539,0.00026,9.93795]
[1780233842883,33.57,73887.12,85.4,0.78483,0.00026,9.95262]
[1780233847917,33.57,73886.98,85.4,0.78479,0.00026,9.9538]
[1780233851946,33.57,73885.25,85.4,0.78434,0.00026,9.96544]
[1780233853960,33.57,73881.6,85.4,0.7834,0.00026,9.99003]
[1780233855974,33.57,73879.63,85.4,0.78289,0.00026,10.00336]
[1780233861011,33.57,73878.96,85.4,0.78272,0.00026,10.00799]
[1780233866046,33.57,73878.58,85.4,0.78263,0.00026,10.01026]
[1780233869068,33.57,73874.58,85.4,0.78159,0.00026,10.03728]
[1780233874104,33.58,73873.93,85.4,0.7815,0.00026,10.03503]
[1780233879139,33.58,73874.73,85.4,0.78169,0.00026,10.03021]
[1780233884174,33.58,73873.93,85.4,0.78146,0.00026,10.0361]
[1780233889209,33.58,73874.71,85.4,0.78164,0.00026,10.03139]
[1780233894244,33.59,73875.31,85.4,0.78178,0.00026,10.02797]
[1780233897265,33.59,73878.5,85.4,0.78258,0.00026,10.00699]
[1780233898272,33.59,73882.67,85.4,0.78365,0.00026,9.97904]
[1780233901293,33.59,73888.75,85.4,0.78521,0.00026,9.93832]
[1780233902300,33.59,73893.04,85.4,0.7863,0.00025,9.90951]
[1780233904314,33.59,73894.95,85.4,0.78677,0.00025,9.8969]
[1780233906328,33.59,73896.63,85.4,0.78719,0.00025,9.88587]
[1780233911363,33.6,73896.98,85.4,0.78725,0.00025,9.88433]
[1780233913379,33.6,73890.44,85.4,0.78557,0.00026,9.92876]
[1780233914384,33.6,73887.77,85.4,0.78488,0.00026,9.94684]
[1780233920430,33.6,73886.35,85.4,0.7845,0.00026,9.95688]
[1780233926473,33.61,73886.79,85.4,0.7846,0.00026,9.95438]
[1780233929493,33.61,73883.46,85.4,0.78374,0.00026,9.97698]
[1780233930712,33.61,73877.35,85.4,0.78216,0.00026,10.01798]
[1780233931507,33.61,73872.04,85.4,0.78089,0.00026,10.04644]
[1780233936542,33.61,73872.03,85.4,0.78087,0.00026,10.0471]
[1780233941577,33.62,73871.89,85.4,0.78081,0.00026,10.04865]
[1780233944598,33.62,73873.56,85.4,0.78123,0.00026,10.03775]
[1780233949633,33.62,73873.47,85.4,0.78119,0.00026,10.03881]
[1780233954668,33.62,73875.35,85.4,0.78165,0.00026,10.02674]
[1780233955675,33.62,73872.01,85.4,0.78079,0.00026,10.04916]
[1780233956682,33.62,73869.85,85.4,0.78022,0.00026,10.06369]
[1780233961718,33.63,73869.34,85.4,0.78007,0.00026,10.0676]
[1780233966753,33.63,73871.19,85.4,0.78053,0.00026,10.05574]
[1780233970438,33.63,73869.32,85.4,0.78004,0.00026,10.06848]
[1780233970781,33.63,73865.49,85.4,0.77905,0.00026,10.09397]
[1780233971788,33.63,73861.54,85.4,0.77802,0.00026,10.12025]
[1780233972794,33.63,73859.2,85.4,0.77741,0.00026,10.13581]
[1780233977832,33.63,73857.69,85.4,0.77699,0.00026,10.14635]
[1780233980854,33.64,73855.36,85.4,0.77637,0.00026,10.16205]
[1780233986896,33.64,73855.91,85.4,0.7765,0.00026,10.15892]
[1780233991931,33.64,73854.34,85.4,0.77617,0.00026,10.16263]
[1780233998980,33.65,73854.59,85.4,0.77621,0.00026,10.16163]
[1780234005022,33.65,73853.83,85.4,0.77599,0.00026,10.16723]
[1780234011064,33.65,73853.39,85.4,0.77585,0.00026,10.17073]
[1780234016099,33.66,73853.2,85.4,0.77578,0.00026,10.17247]
[1780234021134,33.66,73853.93,85.4,0.77595,0.00026,10.16815]
[1780234022141,33.66,73851.35,85.4,0.77527,0.00026,10.18528]
[1780234027176,33.66,73852.34,85.4,0.77551,0.00026,10.17923]
[1780234032210,33.67,73853.61,85.4,0.77582,0.00026,10.17142]
[1780234038253,33.67,73852.63,85.4,0.77555,0.00026,10.17844]
[1780234043288,33.67,73852.77,85.4,0.77557,0.00026,10.17794]
[1780234048322,33.67,73852.43,85.4,0.77546,0.00026,10.18058]
[1780234050113,33.67,73852.48,85.4,0.77547,0.00026,10.18033]
[1780234051126,33.67,73852.74,85.4,0.77554,0.00026,10.1787]
[1780234051344,33.67,73852.77,85.4,0.77564,0.00026,10.17144]
[1780234051730,33.67,73852.77,85.4,0.77564,0.00026,10.17144]
[1780234061414,33.68,73852.88,85.4,0.77565,0.00026,10.17126]
[1780234066449,33.68,73853.41,85.4,0.77578,0.00026,10.16809]
[1780234073498,33.68,73853.68,85.4,0.77582,0.00026,10.16689]
[1780234078533,33.69,73854.44,85.4,0.77601,0.00026,10.16231]
[1780234086589,33.69,73852.92,85.4,0.77558,0.00026,10.17305]
[1780234093638,33.69,73854.52,85.4,0.77598,0.00026,10.16306]
[1780234099680,33.7,73854.95,85.4,0.77607,0.00026,10.16072]
[1780234104715,33.7,73854.72,85.4,0.77601,0.00026,10.16232]
[1780234110762,33.7,73854.89,85.4,0.77605,0.00026,10.16118]
[1780234115797,33.7,73854.87,85.4,0.77615,0.00026,10.15415]
[1780234127881,33.7,73854.81,85.4,0.77613,0.00026,10.15455]
[1780234132916,33.7,73855.94,85.4,0.77643,0.00026,10.14695]
[1780234137952,33.7,73855.8,85.4,0.7764,0.00026,10.1477]
[1780234140972,33.7,73858.12,85.4,0.77701,0.00026,10.13238]
[1780234145001,33.7,73862.68,85.4,0.77819,0.00026,10.10224]
[1780234150038,33.7,73863.71,85.4,0.77843,0.00026,10.09616]
[1780234151045,33.7,73865.98,85.4,0.77902,0.00026,10.08125]
[1780234156080,33.71,73866.8,85.4,0.7792,0.00026,10.07666]
[1780234161115,33.71,73867.02,85.4,0.77922,0.00026,10.07603]
[1780234164135,33.71,73865.05,85.4,0.77869,0.00026,10.08959]
[1780234169171,33.72,73865.05,85.4,0.77867,0.00026,10.09021]
[1780234174206,33.72,73858.13,85.4,0.77696,0.00026,10.12898]
[1780234175213,33.72,73856.11,85.4,0.77643,0.00026,10.14235]
[1780234178234,33.72,73855.18,85.4,0.77619,0.00026,10.14847]
[1780234183269,33.72,73854.99,85.4,0.77613,0.00026,10.15002]
[1780234188304,33.72,73855.48,85.4,0.77624,0.00026,10.14714]
[1780234192332,33.72,73857.33,85.4,0.77672,0.00026,10.13524]
[1780234197368,33.73,73857.44,85.4,0.77673,0.00026,10.13486]
[1780234201396,33.72,73864.35,85.4,0.77853,0.00026,10.08909]
[1780234203409,33.73,73866.3,85.4,0.77903,0.00026,10.07636]
[1780234208445,33.73,73865.82,85.4,0.77889,0.00026,10.07988]
[1780234213480,33.73,73866.02,85.4,0.77894,0.00026,10.07872]
[1780234223550,33.73,73866.12,85.4,0.77895,0.00026,10.07838]
[1780234228585,33.73,73868.16,85.4,0.77947,0.00026,10.06504]
[1780234233620,33.73,73868.16,85.4,0.77956,0.00026,10.05815]
[1780234238654,33.74,73869.67,85.4,0.77994,0.00026,10.04844]
[1780234243690,33.74,73870.42,85.4,0.78012,0.00026,10.04383]
[1780234248724,33.74,73870.14,85.4,0.78003,0.00026,10.04608]
[1780234253760,33.74,73871.43,85.4,0.78035,0.00026,10.03791]
[1780234258795,33.74,73871.16,85.4,0.78027,0.00026,10.04012]
[1780234263830,33.75,73871.98,85.4,0.78046,0.00026,10.03507]
[1780234269871,33.75,73872.03,85.4,0.78046,0.00026,10.03523]
[1780234274907,33.75,73870.89,85.4,0.78015,0.00026,10.04318]
[1780234279942,33.75,73871.15,85.4,0.7802,0.00026,10.04181]
[1780234281956,33.75,73872.94,85.4,0.78066,0.00026,10.03006]
[1780234285984,33.76,73869.28,85.4,0.7797,0.00026,10.05469]
[1780234290017,33.76,73867.67,85.4,0.77928,0.00026,10.06559]
[1780234296059,33.76,73868.61,85.4,0.77961,0.00026,10.05242]
[1780234307136,33.76,73868.96,85.4,0.77968,0.00026,10.0506]
[1780234312171,33.76,73868.96,85.4,0.77967,0.00026,10.05082]
[1780234317671,33.76,73868.63,85.4,0.77958,0.00026,10.05313]
[1780234318708,33.76,73868.69,85.4,0.7796,0.00026,10.05285]
[1780234324257,33.77,73869.76,85.4,0.77986,0.00026,10.04601]
[1780234327278,33.77,73862.14,85.4,0.77788,0.00026,10.0966]
[1780234328286,33.77,73856.5,85.4,0.77641,0.00026,10.13386]
[1780234333357,33.77,73857.71,85.4,0.77671,0.00026,10.12624]
[1780234340410,33.77,73858.11,85.4,0.77679,0.00026,10.12417]
[1780234345445,33.77,73858.04,85.4,0.77676,0.00026,10.12504]
[1780234349473,33.78,73865.9,85.4,0.77879,0.00026,10.07346]
[1780234350480,33.78,73867.65,85.4,0.77924,0.00026,10.06187]
[1780234355514,33.78,73867.67,85.4,0.77932,0.00026,10.05527]
[1780234360551,33.79,73869.95,85.4,0.77988,0.00026,10.04104]
[1780234365586,33.79,73870.1,85.4,0.77989,0.00026,10.04069]
[1780234369614,33.79,73863.3,85.4,0.77812,0.00026,10.08606]
[1780234370621,33.79,73860.99,85.4,0.77752,0.00026,10.10135]
[1780234375656,33.79,73860.91,85.4,0.77748,0.00026,10.10238]
[1780234380691,33.8,73860.99,85.4,0.77748,0.00026,10.10238]
[1780234385726,33.8,73861.0,85.4,0.77746,0.00026,10.10278]
[1780234392198,33.8,73860.98,85.4,0.77744,0.00026,10.10321]
[1780234397811,33.81,73858.84,85.4,0.77686,0.00026,10.11791]
[1780234399825,33.81,73862.36,85.4,0.77777,0.00026,10.09491]
[1780234401839,33.81,73864.11,85.4,0.77822,0.00026,10.08362]
[1780234406874,33.81,73864.82,85.4,0.77837,0.00026,10.07964]
[1780234411909,33.82,73864.62,85.4,0.7784,0.00026,10.07441]
[1780234416944,33.82,73864.42,85.4,0.77832,0.00026,10.07645]
[1780234421979,33.82,73864.33,85.4,0.77828,0.00026,10.07732]
[1780234427014,33.82,73864.16,85.4,0.77823,0.00026,10.07872]
[1780234428021,33.82,73861.95,85.4,0.77765,0.00026,10.09336]
[1780234433056,33.83,73862.65,85.4,0.77783,0.00026,10.08893]
[1780234438090,33.83,73863.04,85.4,0.77792,0.00026,10.08665]
[1780234443126,33.83,73862.2,85.4,0.77769,0.00026,10.09257]
[1780234445140,33.83,73859.19,85.4,0.7769,0.00026,10.11246]
[1780234449168,33.83,73855.66,85.4,0.77597,0.00026,10.13603]
[1780234451182,33.83,73853.54,85.4,0.77541,0.00026,10.15008]
[1780234458231,33.83,73853.3,85.4,0.77533,0.00026,10.15197]
[1780234463266,33.84,73852.97,85.4,0.77524,0.00026,10.15433]
[1780234468301,33.84,73852.83,85.4,0.7752,0.00026,10.15541]
[1780234473336,33.84,73852.86,85.4,0.7753,0.00026,10.1482]
[1780234485420,33.84,73852.64,85.4,0.77523,0.00026,10.15004]
[1780234488441,33.84,73847.86,85.4,0.77397,0.00026,10.18144]
[1780234489448,33.84,73846.09,85.4,0.7735,0.00026,10.19302]
[1780234494483,33.84,73846.37,85.4,0.77358,0.00026,10.1911]
[1780234496497,33.84,73846.65,85.4,0.77366,0.00026,10.18924]
[1780234497504,33.84,73845.99,85.4,0.77348,0.00026,10.19354]
[1780234499517,33.84,73845.74,85.4,0.77342,0.00026,10.19515]
[1780234503546,33.84,73845.97,85.4,0.77348,0.00026,10.19358]
[1780234504553,33.84,73844.73,85.4,0.77316,0.00026,10.20167]
[1780234506567,33.84,73846.16,85.4,0.77353,0.00026,10.19229]
[1780234507574,33.84,73847.54,85.4,0.7739,0.00026,10.18325]
[1780234511602,33.84,73853.07,85.4,0.77535,0.00026,10.14701]
[1780234512609,33.84,73856.49,85.4,0.77624,0.00026,10.12455]
[1780234517668,33.84,73857.82,85.4,0.77657,0.00026,10.11615]
[1780234522703,33.84,73857.96,85.4,0.77659,0.00026,10.1157]
[1780234527738,33.85,73857.55,85.4,0.77647,0.00026,10.11879]
[1780234532776,33.85,73861.01,85.4,0.77746,0.00026,10.08908]
[1780234535796,33.85,73862.69,85.4,0.77789,0.00026,10.07811]
[1780234536803,33.85,73866.67,85.4,0.77892,0.00026,10.05189]
[1780234538817,33.85,73869.95,85.4,0.77977,0.00026,10.03036]
[1780234543852,33.85,73870.51,85.4,0.77992,0.00026,10.02654]
[1780234548887,33.85,73870.46,85.4,0.77991,0.00026,10.02675]
[1780234551908,33.85,73868.73,85.4,0.77946,0.00026,10.03812]
[1780234555938,33.85,73866.74,85.4,0.77895,0.00026,10.05124]
[1780234560974,33.85,73865.53,85.4,0.77862,0.00026,10.05955]
[1780234566009,33.85,73865.99,85.4,0.77873,0.00026,10.0568]
[1780234571045,33.85,73866.79,85.4,0.77893,0.00026,10.05181]
[1780234573059,33.85,73859.87,85.4,0.77713,0.00026,10.09756]
[1780234574066,33.85,73863.36,85.4,0.77803,0.00026,10.07457]
[1780234577087,33.85,73861.24,85.4,0.77748,0.00026,10.08864]
[1780234580108,33.85,73863.04,85.4,0.77795,0.00026,10.07683]
[1780234585143,33.85,73863.55,85.4,0.77807,0.00026,10.07364]
[1780234593198,33.86,73863.66,85.4,0.77819,0.00026,10.06599]
[1780234598234,33.86,73863.74,85.4,0.7782,0.00026,10.06563]
[1780234603269,33.86,73863.41,85.4,0.77811,0.00026,10.06798]
[1780234608304,33.86,73862.85,85.4,0.77796,0.00026,10.07183]
[1780234609311,33.86,73858.77,85.4,0.7769,0.00026,10.09873]
[1780234610318,33.86,73849.27,85.4,0.77442,0.00026,10.16107]
[1780234611325,33.86,73846.16,85.4,0.7736,0.00026,10.18137]
[1780234612332,33.86,73845.16,85.4,0.77334,0.00026,10.18789]
[1780234614346,33.86,73844.12,85.4,0.77307,0.00026,10.19463]
[1780234616360,33.86,73843.87,85.4,0.773,0.00026,10.19619]
[1780234621395,33.86,73843.94,85.4,0.77303,0.00026,10.19559]
[1780234623409,33.86,73841.26,85.4,0.77232,0.00026,10.21302]
[1780234624416,33.86,73840.5,85.4,0.77213,0.00026,10.21792]
[1780234626430,33.86,73841.19,85.4,0.77231,0.00026,10.21333]
[1780234631465,33.85,73841.15,85.4,0.77231,0.00026,10.21338]
[1780234632472,33.85,73840.79,85.4,0.77222,0.00026,10.21569]
[1780234637507,33.85,73840.6,85.4,0.77218,0.00026,10.21658]
[1780234638515,33.85,73839.13,85.4,0.77179,0.00026,10.22609]
[1780234639522,33.85,73840.12,85.4,0.77206,0.00026,10.21959]
[1780234640528,33.85,73840.46,85.4,0.77215,0.00026,10.2173]
[1780234641536,33.85,73839.78,85.4,0.77197,0.00026,10.22166]
[1780234642543,33.85,73838.61,85.4,0.77167,0.00026,10.22924]
[1780234643550,33.85,73837.68,85.4,0.77142,0.00026,10.23524]
[1780234644556,33.85,73836.05,85.4,0.77099,0.00026,10.24579]
[1780234647578,33.85,73835.46,85.4,0.77085,0.00026,10.24943]
[1780234651606,33.85,73833.92,85.4,0.77055,0.00027,10.25198]
[1780234656643,33.84,73834.12,85.4,0.77062,0.00026,10.2503]
[1780234658657,33.84,73832.66,85.4,0.77024,0.00027,10.25966]
[1780234659664,33.84,73832.12,85.4,0.7701,0.00027,10.2631]
[1780234661678,33.84,73833.19,85.4,0.77038,0.00027,10.256]
[1780234666713,33.84,73833.4,85.4,0.77045,0.00027,10.25433]
[1780234669734,33.84,73832.49,85.4,0.77022,0.00027,10.26006]
[1780234672755,33.84,73831.85,85.4,0.77006,0.00027,10.26403]
[1780234675776,33.84,73829.98,85.4,0.76957,0.00027,10.27596]
[1780234676782,33.84,73830.58,85.4,0.76973,0.00027,10.272]
[1780234681817,33.83,73829.79,85.4,0.76954,0.00027,10.27674]
[1780234682824,33.83,73829.01,85.4,0.76933,0.00027,10.28172]
[1780234684839,33.83,73828.04,85.4,0.76908,0.00027,10.28783]
[1780234686853,33.83,73827.21,85.4,0.76887,0.00027,10.29302]
[1780234688867,33.83,73826.65,85.4,0.76873,0.00027,10.29645]
[1780234690881,33.83,73824.82,85.4,0.76825,0.00027,10.30798]
[1780234691888,33.83,73823.72,85.4,0.76796,0.00027,10.31497]
[1780234695915,33.82,73823.01,85.4,0.76779,0.00027,10.31905]
[1780234696923,33.82,73822.2,85.4,0.76758,0.00027,10.32431]
[1780234701958,33.82,73822.05,85.4,0.76754,0.00027,10.32518]
[1780234704979,33.82,73820.52,85.4,0.76713,0.00027,10.33501]
[1780234706008,33.82,73817.38,85.4,0.76629,0.00027,10.35522]
[1780234706994,33.82,73813.8,85.4,0.76533,0.00027,10.37822]
[1780234708001,33.82,73811.28,85.4,0.76466,0.00027,10.39425]
[1780234709008,33.82,73807.98,85.4,0.76377,0.00027,10.41541]
[1780234710015,33.82,73806.98,85.4,0.76351,0.00027,10.4218]
[1780234711408,33.82,73806.5,85.4,0.76348,0.00027,10.41773]
[1780234711500,33.82,73806.5,85.4,0.76348,0.00027,10.41773]
[1780234712029,33.82,73801.41,85.4,0.7621,0.00027,10.45023]
[1780234714043,33.82,73799.94,85.4,0.76171,0.00027,10.45948]
[1780234715050,33.82,73799.25,85.4,0.76152,0.00027,10.46381]
[1780234716057,33.82,73798.32,85.4,0.76127,0.00027,10.46965]
[1780234720085,33.82,73798.79,85.4,0.76142,0.00027,10.46631]
[1780234723106,33.82,73797.0,85.4,0.76094,0.00027,10.47747]
[1780234724113,33.82,73792.85,85.4,0.75982,0.00027,10.50376]
[1780234725122,33.81,73791.86,85.4,0.75955,0.00027,10.50992]
[1780234726129,33.81,73787.19,85.4,0.75828,0.00027,10.53948]
[1780234727136,33.81,73783.82,85.4,0.75735,0.00027,10.56082]
[1780234732171,33.81,73783.58,85.4,0.7573,0.00027,10.56196]
[1780234736199,33.81,73790.1,85.4,0.7591,0.00027,10.52044]
[1780234737206,33.81,73792.38,85.4,0.75972,0.00027,10.50595]
[1780234738213,33.81,73794.1,85.4,0.76019,0.00027,10.49513]
[1780234739219,33.81,73793.38,85.4,0.75998,0.00027,10.49982]
[1780234743248,33.81,73797.19,85.4,0.76102,0.00027,10.4757]
[1780234744544,33.81,73798.55,85.4,0.76139,0.00027,10.46694]
[1780234746269,33.81,73800.84,85.4,0.76202,0.00027,10.45217]
[1780234747276,33.81,73805.77,85.4,0.76336,0.00027,10.42054]
[1780234748283,33.81,73806.71,85.4,0.76361,0.00027,10.41443]
[1780234750299,33.81,73803.3,85.4,0.7627,0.00027,10.43609]
[1780234752311,33.81,73801.69,85.4,0.76227,0.00027,10.44617]
[1780234754325,33.81,73801.28,85.4,0.76217,0.00027,10.44855]
[1780234756339,33.8,73800.1,85.4,0.76185,0.00027,10.45597]
[1780234757345,33.8,73799.53,85.4,0.7617,0.00027,10.45954]
[1780234759360,33.8,73800.19,85.4,0.76189,0.00027,10.45519]
[1780234763388,33.8,73803.04,85.4,0.76267,0.00027,10.43673]
[1780234768423,33.8,73804.1,85.4,0.76297,0.00027,10.42973]
[1780234770437,33.8,73802.26,85.4,0.76247,0.00027,10.44142]
[1780234774465,33.8,73801.87,85.4,0.76247,0.00027,10.4366]
[1780234779500,33.8,73802.0,85.4,0.76252,0.00027,10.43553]
[1780234785542,33.8,73800.46,85.4,0.76211,0.00027,10.44508]
[1780234786549,33.79,73801.27,85.4,0.76233,0.00027,10.43985]
[1780234788563,33.79,73800.75,85.4,0.7622,0.00027,10.44307]
[1780234789570,33.79,73799.13,85.4,0.76176,0.00027,10.45335]
[1780234794610,33.79,73796.93,85.4,0.76118,0.00027,10.46704]
[1780234796624,33.79,73797.45,85.4,0.76133,0.00027,10.46356]
[1780234798639,33.79,73796.96,85.4,0.7612,0.00027,10.46653]
[1780234803674,33.79,73796.84,85.4,0.76118,0.00027,10.46688]
[1780234811730,33.78,73796.19,85.4,0.76103,0.00027,10.47038]
[1780234816765,33.78,73798.29,85.4,0.76162,0.00027,10.45656]
[1780234821800,33.78,73798.1,85.4,0.76158,0.00027,10.45744]
[1780234826835,33.78,73798.36,85.4,0.76167,0.00027,10.45543]
[1780234829856,33.77,73795.32,85.4,0.76085,0.00027,10.47461]
[1780234834891,33.77,73795.64,85.4,0.76105,0.00027,10.46506]
[1780234839926,33.77,73795.96,85.4,0.76115,0.00027,10.46273]
[1780234844961,33.77,73795.74,85.4,0.76111,0.00027,10.46374]
[1780234851003,33.76,73795.44,85.4,0.76105,0.00027,10.46519]
[1780234856038,33.76,73796.09,85.4,0.76124,0.00027,10.46065]
[1780234861073,33.77,73796.42,85.4,0.76128,0.00027,10.45975]
[1780234867116,33.78,73796.6,85.4,0.76125,0.00027,10.46038]
[1780234872151,33.78,73796.68,85.4,0.76127,0.00027,10.46004]
[1780234878193,33.78,73796.55,85.4,0.76123,0.00027,10.46107]
[1780234884234,33.78,73796.84,85.4,0.7613,0.00027,10.45941]
[1780234890277,33.79,73796.88,85.4,0.7613,0.00027,10.45936]
[1780234895317,33.79,73796.86,85.4,0.76138,0.00027,10.45255]
[1780234899345,33.79,73796.09,85.4,0.76117,0.00027,10.4576]
[1780234902366,33.79,73791.72,85.4,0.75998,0.00027,10.48549]
[1780234903373,33.79,73791.02,85.4,0.75978,0.00027,10.48994]
[1780234909415,33.79,73790.65,85.4,0.75968,0.00027,10.49239]
[1780234914450,33.79,73790.84,85.4,0.75973,0.00027,10.4912]
[1780234916464,33.79,73790.27,85.4,0.75957,0.00027,10.49503]
[1780234924521,33.79,73790.51,85.4,0.75962,0.00027,10.49383]
[1780234930564,33.8,73790.53,85.4,0.75961,0.00027,10.49411]
[1780234934591,33.8,73789.75,85.4,0.75938,0.00027,10.49948]
[1780234939626,33.8,73789.6,85.4,0.75934,0.00027,10.50038]
[1780234943654,33.8,73788.0,85.4,0.7589,0.00027,10.51049]
[1780234947683,33.8,73789.97,85.4,0.75943,0.00027,10.49823]
[1780234949697,33.8,73787.71,85.4,0.7588,0.00027,10.51276]
[1780234954732,33.8,73787.95,85.4,0.75895,0.00027,10.50442]
[1780234958760,33.8,73787.12,85.4,0.75873,0.00027,10.50968]
[1780234960774,33.8,73782.29,85.4,0.7574,0.00027,10.54037]
[1780234961781,33.8,73779.19,85.4,0.75654,0.00027,10.55996]
[1780234966816,33.8,73778.82,85.4,0.75644,0.00028,10.56239]
[1780234972857,33.8,73778.03,85.4,0.75622,0.00028,10.56751]
[1780234977893,33.81,73777.93,85.4,0.75618,0.00028,10.56826]
[1780234982928,33.81,73781.15,85.4,0.75707,0.00027,10.5479]
[1780234983934,33.81,73785.92,85.4,0.75838,0.00027,10.51774]
[1780234985949,33.81,73787.16,85.4,0.75872,0.00027,10.50992]
[1780234986956,33.81,73788.31,85.4,0.75903,0.00027,10.50266]
[1780234988970,33.81,73787.62,85.4,0.75884,0.00027,10.50716]
[1780234990984,33.81,73785.9,85.4,0.75836,0.00027,10.51809]
[1780234991991,33.81,73786.73,85.4,0.75859,0.00027,10.51285]
[1780234994005,33.81,73788.56,85.4,0.75909,0.00027,10.50129]
[1780234996019,33.81,73789.27,85.4,0.75928,0.00027,10.49685]
[1780235000049,33.81,73788.29,85.4,0.75901,0.00027,10.50327]
[1780235005083,33.81,73787.53,85.4,0.75879,0.00027,10.50822]
[1780235014146,33.81,73788.69,85.4,0.7592,0.00027,10.49397]
[1780235019181,33.81,73788.45,85.4,0.75912,0.00027,10.4958]
[1780235024216,33.82,73788.06,85.4,0.75899,0.00027,10.49889]
[1780235027236,33.82,73793.25,85.4,0.7604,0.00027,10.46605]
[1780235028244,33.82,73795.66,85.4,0.76105,0.00027,10.45075]
[1780235030258,33.82,73796.33,85.4,0.76124,0.00027,10.44648]
[1780235032272,33.82,73795.61,85.4,0.76105,0.00027,10.45097]
[1780235037306,33.82,73795.45,85.4,0.76101,0.00027,10.45172]
[1780235042342,33.81,73795.59,85.4,0.76106,0.00027,10.45052]
[1780235048384,33.81,73795.56,85.4,0.76107,0.00027,10.45047]
[1780235052412,33.81,73796.07,85.4,0.76121,0.00027,10.44706]
[1780235057446,33.81,73795.88,85.4,0.76117,0.00027,10.44808]
[1780235060468,33.81,73798.18,85.4,0.7618,0.00027,10.4333]
[1780235063489,33.81,73795.9,85.4,0.76118,0.00027,10.44776]
[1780235068524,33.81,73796.03,85.4,0.76123,0.00027,10.44672]
[1780235075572,33.81,73796.09,85.4,0.76135,0.00027,10.43895]
[1780235078595,33.8,73796.71,85.4,0.76152,0.00027,10.43492]
[1780235083631,33.8,73796.46,85.4,0.76147,0.00027,10.43621]
[1780235084639,33.8,73795.44,85.4,0.76119,0.00027,10.44265]
[1780235086653,33.8,73794.93,85.4,0.76106,0.00027,10.44576]
[1780235097384,33.8,73794.79,85.4,0.76103,0.00027,10.44643]
[1780235100751,33.79,73794.21,85.4,0.76091,0.00027,10.44932]
[1780235103772,33.79,73793.53,85.4,0.76073,0.00027,10.45342]
[1780235108807,33.79,73793.74,85.4,0.7608,0.00027,10.45169]
[1780235110821,33.79,73789.58,85.4,0.75967,0.00027,10.47801]
[1780235111828,33.79,73784.62,85.4,0.75832,0.00027,10.50949]
[1780235112835,33.79,73783.85,85.4,0.7581,0.00027,10.51435]
[1780235117870,33.79,73783.87,85.4,0.75811,0.00027,10.51411]
[1780235118877,33.79,73790.54,85.4,0.75994,0.00027,10.47178]
[1780235119884,33.79,73791.48,85.4,0.7602,0.00027,10.46572]
[1780235125926,33.79,73791.77,85.4,0.7603,0.00027,10.46341]
[1780235129955,33.78,73789.87,85.4,0.75979,0.00027,10.47519]
[1780235134991,33.78,73789.52,85.4,0.75982,0.00027,10.46985]
[1780235142039,33.78,73789.66,85.4,0.75988,0.00027,10.46833]
[1780235150097,33.77,73788.93,85.4,0.75971,0.00027,10.47226]
[1780235162181,33.76,73789.28,85.4,0.75985,0.00027,10.46896]
[1780235167216,33.76,73789.14,85.4,0.75983,0.00027,10.46943]
[1780235172251,33.76,73789.03,85.4,0.75982,0.00027,10.4697]
[1780235175272,33.76,73785.95,85.4,0.75899,0.00027,10.489]
[1780235176279,33.76,73785.27,85.4,0.7588,0.00027,10.49334]
[1780235177285,33.76,73787.22,85.4,0.75933,0.00027,10.48095]
[1780235181313,33.76,73787.83,85.4,0.7595,0.00027,10.47709]
[1780235183328,33.76,73787.19,85.4,0.75932,0.00027,10.48117]
[1780235188363,33.76,73787.87,85.4,0.75951,0.00027,10.47688]
[1780235190377,33.76,73785.73,85.4,0.75892,0.00027,10.49048]
[1780235193398,33.76,73786.56,85.4,0.75925,0.00027,10.478]
[1780235199441,33.75,73788.29,85.4,0.75975,0.00027,10.46641]
[1780235202461,33.75,73789.05,85.4,0.75997,0.00027,10.46132]
[1780235210517,33.75,73789.17,85.4,0.76003,0.00027,10.45992]
[1780235219580,33.74,73791.14,85.4,0.7606,0.00027,10.44666]
[1780235220587,33.74,73794.65,85.4,0.76156,0.00027,10.4242]
[1780235221594,33.74,73796.81,85.4,0.76215,0.00027,10.41035]
[1780235223608,33.74,73797.37,85.4,0.76231,0.00027,10.40672]
[1780235228642,33.74,73797.55,85.4,0.76236,0.00027,10.40546]
[1780235233678,33.74,73797.86,85.4,0.76245,0.00027,10.40336]
[1780235243748,33.74,73797.87,85.4,0.76246,0.00027,10.40306]
[1780235245762,33.74,73797.42,85.4,0.76234,0.00027,10.40589]
[1780235246769,33.74,73796.82,85.4,0.76218,0.00027,10.4097]
[1780235250801,33.74,73789.89,85.4,0.76029,0.00027,10.45392]
[1780235251808,33.74,73788.07,85.4,0.75989,0.00027,10.45841]
[1780235257850,33.74,73787.77,85.4,0.7598,0.00027,10.4604]
[1780235263892,33.74,73787.43,85.4,0.7597,0.00027,10.46264]
[1780235268927,33.74,73787.2,85.4,0.75964,0.00027,10.46416]
[1780235273965,33.74,73786.92,85.4,0.75956,0.00027,10.466]
[1780235280019,33.74,73786.85,85.4,0.75954,0.00027,10.46651]
[1780235285045,33.74,73787.11,85.4,0.75961,0.00027,10.46491]
[1780235292098,33.74,73787.16,85.4,0.75962,0.00027,10.46469]
[1780235297133,33.74,73778.94,85.4,0.75735,0.00028,10.51691]
[1780235298140,33.74,73776.68,85.4,0.75673,0.00028,10.53115]
[1780235303175,33.74,73776.15,85.4,0.7566,0.00028,10.53421]
[1780235305189,33.74,73775.32,85.4,0.75637,0.00028,10.53933]
[1780235308210,33.74,73776.21,85.4,0.75662,0.00028,10.53367]
[1780235315259,33.74,73776.06,85.4,0.75668,0.00028,10.52745]
[1780235320294,33.74,73776.77,85.4,0.75688,0.00028,10.52294]
[1780235322308,33.74,73775.72,85.4,0.75659,0.00028,10.52957]
[1780235323315,33.74,73776.53,85.4,0.75681,0.00028,10.52445]
[1780235332693,33.74,73776.67,85.4,0.75685,0.00028,10.52356]
[1780235335399,33.74,73775.69,85.4,0.75658,0.00028,10.52974]
[1780235336406,33.74,73776.48,85.4,0.7568,0.00028,10.52475]
[1780235348493,33.74,73776.31,85.4,0.75674,0.00028,10.52609]
[1780235353527,33.74,73776.3,85.4,0.75672,0.00028,10.52647]
[1780235358563,33.74,73776.03,85.4,0.75664,0.00028,10.5283]
[1780235359570,33.74,73777.04,85.4,0.75692,0.00028,10.52193]
[1780235365612,33.74,73776.8,85.4,0.75685,0.00028,10.52354]
[1780235372661,33.74,73776.5,85.4,0.75686,0.00028,10.51837]
[1780235373668,33.74,73775.34,85.4,0.75654,0.00028,10.5257]
[1780235376688,33.74,73774.12,85.4,0.75621,0.00028,10.53341]
[1780235377696,33.74,73771.91,85.4,0.75559,0.00028,10.54733]
[1780235378703,33.74,73770.7,85.4,0.75526,0.00028,10.55492]
[1780235379710,33.74,73766.91,85.4,0.75421,0.00028,10.57871]
[1780235380717,33.74,73764.39,85.4,0.75351,0.00028,10.59456]
[1780235381724,33.74,73763.49,85.4,0.75326,0.00028,10.60018]
[1780235385752,33.74,73762.09,85.4,0.75287,0.00028,10.60886]
[1780235390787,33.74,73760.99,85.4,0.75257,0.00028,10.6156]
[1780235395822,33.74,73761.06,85.4,0.7526,0.00028,10.61497]
[1780235396829,33.74,73760.08,85.4,0.75233,0.00028,10.62105]
[1780235401864,33.74,73760.39,85.4,0.75242,0.00028,10.61887]
[1780235406899,33.74,73760.49,85.4,0.75246,0.00028,10.61798]
[1780235411934,33.73,73763.48,85.4,0.75331,0.00028,10.599]
[1780235412941,33.73,73768.63,85.4,0.75474,0.00028,10.56665]
[1780235416969,33.73,73767.05,85.4,0.7543,0.00028,10.57655]
[1780235417976,33.73,73768.02,85.4,0.75457,0.00028,10.57044]
[1780235420997,33.73,73769.72,85.4,0.75505,0.00028,10.55974]
[1780235423011,33.73,73768.56,85.4,0.75472,0.00028,10.56704]
[1780235424020,33.73,73769.64,85.4,0.75502,0.00028,10.56025]
[1780235425026,33.73,73771.75,85.4,0.75561,0.00028,10.54697]
[1780235430061,33.73,73769.75,85.4,0.75505,0.00028,10.55966]
[1780235435096,33.74,73769.73,85.4,0.75514,0.00028,10.55273]
[1780235440131,33.73,73769.54,85.4,0.75509,0.00028,10.55388]
[1780235446173,33.73,73769.62,85.4,0.75511,0.00028,10.55331]
[1780235454229,33.73,73769.68,85.4,0.75514,0.00028,10.55283]
[1780235461286,33.73,73769.35,85.4,0.75505,0.00028,10.55479]
[1780235466322,33.73,73769.3,85.4,0.75504,0.00028,10.55505]
[1780235471357,33.73,73769.7,85.4,0.75515,0.00028,10.55241]
[1780235476392,33.73,73769.4,85.4,0.75507,0.00028,10.55419]
[1780235483441,33.73,73769.32,85.4,0.75506,0.00028,10.55452]
[1780235488476,33.73,73769.29,85.4,0.75505,0.00028,10.55466]
[1780235501567,33.73,73769.4,85.4,0.75518,0.00028,10.54689]
[1780235506602,33.73,73769.33,85.4,0.75516,0.00028,10.54732]
[1780235512644,33.73,73769.57,85.4,0.75523,0.00028,10.54581]
[1780235517680,33.73,73769.61,85.4,0.75524,0.00028,10.54552]
[1780235523722,33.73,73769.24,85.4,0.75514,0.00028,10.54782]
[1780235528757,33.73,73764.31,85.4,0.75377,0.00028,10.57878]
[1780235530732,33.73,73763.51,85.4,0.75355,0.00028,10.58378]
[1780235530790,33.73,73763.51,85.4,0.75355,0.00028,10.58378]
[1780235530936,33.73,73761.94,85.4,0.75311,0.00028,10.59353]
[1780235532035,33.73,73753.18,85.4,0.75066,0.00028,10.64826]
[1780235532786,33.73,73748.21,85.4,0.74927,0.00028,10.67913]
[1780235533794,33.73,73746.5,85.4,0.74879,0.00028,10.68968]
[1780235535059,33.73,73746.51,85.4,0.74879,0.00028,10.68958]
[1780235535808,33.73,73741.27,85.4,0.74731,0.00028,10.72193]
[1780235536965,33.73,73737.75,85.4,0.74632,0.00028,10.74355]
[1780235537822,33.73,73736.48,85.4,0.74596,0.00028,10.75129]
[1780235541850,33.72,73738.04,85.4,0.74642,0.00028,10.74137]
[1780235544871,33.72,73736.22,85.4,0.74591,0.00028,10.75236]
[1780235546885,33.72,73733.79,85.4,0.74523,0.00028,10.76711]
[1780235547892,33.72,73730.05,85.4,0.74418,0.00028,10.78991]
[1780235550912,33.72,73728.22,85.4,0.74366,0.00028,10.80087]
[1780235551920,33.72,73726.74,85.4,0.74334,0.00028,10.8028]
[1780235553036,33.72,73722.61,85.4,0.74216,0.00029,10.82797]
[1780235553934,33.72,73721.29,85.4,0.74178,0.00029,10.83599]
[1780235554944,33.72,73718.67,85.4,0.74103,0.00029,10.85187]
[1780235555949,33.72,73719.74,85.4,0.74134,0.00029,10.84535]
[1780235556956,33.72,73724.94,85.4,0.74283,0.00029,10.81364]
[1780235557963,33.72,73725.99,85.4,0.74314,0.00029,10.80716]
[1780235562998,33.71,73723.83,85.4,0.74254,0.00029,10.81996]
[1780235568033,33.71,73721.81,85.4,0.74198,0.00029,10.83187]
[1780235569040,33.71,73722.85,85.4,0.74228,0.00029,10.82545]
[1780235572061,33.71,73723.91,85.4,0.74259,0.00029,10.81877]
[1780235577095,33.71,73723.38,85.4,0.74246,0.00029,10.8216]
[1780235582132,33.7,73724.37,85.4,0.74276,0.00029,10.81518]
[1780235583138,33.7,73725.76,85.4,0.74315,0.00029,10.80673]
[1780235589315,33.7,73726.03,85.4,0.74323,0.00029,10.80521]
[1780235589428,33.7,73726.93,85.4,0.74348,0.00029,10.7997]
[1780235590186,33.7,73733.09,85.4,0.74524,0.00028,10.76192]
[1780235591196,33.7,73737.7,85.4,0.74655,0.00028,10.73355]
[1780235594215,33.7,73738.52,85.4,0.74678,0.00028,10.72844]
[1780235596232,33.7,73740.7,85.4,0.7474,0.00028,10.71491]
[1780235597239,33.7,73741.58,85.4,0.74765,0.00028,10.70944]
[1780235598246,33.7,73744.02,85.4,0.74834,0.00028,10.69434]
[1780235599854,33.7,73751.01,85.4,0.75031,0.00028,10.65094]
[1780235600262,33.7,73752.46,85.4,0.75072,0.00028,10.64191]
[1780235601269,33.7,73754.21,85.4,0.75121,0.00028,10.63102]
[1780235602276,33.7,73750.52,85.4,0.75017,0.00028,10.65403]
[1780235603284,33.7,73748.91,85.4,0.74972,0.00028,10.66403]
[1780235604291,33.7,73745.38,85.4,0.74873,0.00028,10.68592]
[1780235605298,33.7,73743.3,85.4,0.74814,0.00028,10.69876]
[1780235608320,33.7,73742.36,85.4,0.74788,0.00028,10.70442]
[1780235611341,33.7,73743.17,85.4,0.74822,0.00028,10.69218]
[1780235614361,33.7,73744.19,85.4,0.74851,0.00028,10.68573]
[1780235619397,33.7,73743.81,85.4,0.74841,0.00028,10.68789]
[1780235620404,33.7,73747.0,85.4,0.74931,0.00028,10.66808]
[1780235625439,33.7,73747.09,85.4,0.74934,0.00028,10.66742]
[1780235630474,33.7,73750.13,85.4,0.7502,0.00028,10.64844]
[1780235631481,33.7,73754.22,85.4,0.75135,0.00028,10.62286]
[1780235632488,33.69,73754.82,85.4,0.75153,0.00028,10.61905]
[1780235636516,33.69,73757.54,85.4,0.7523,0.00028,10.60179]
[1780235641552,33.69,73757.62,85.4,0.75233,0.00028,10.60102]
[1780235642560,33.69,73758.22,85.4,0.7525,0.00028,10.59722]
[1780235644574,33.69,73757.67,85.4,0.75235,0.00028,10.60056]
[1780235646588,33.69,73757.0,85.4,0.75217,0.00028,10.60463]
[1780235650616,33.69,73758.11,85.4,0.75249,0.00028,10.59744]
[1780235652631,33.69,73760.61,85.4,0.7532,0.00028,10.58167]
[1780235653637,33.69,73761.35,85.4,0.75341,0.00028,10.57699]
[1780235656658,33.69,73763.17,85.4,0.75392,0.00028,10.56546]
[1780235658672,33.69,73764.05,85.4,0.75417,0.00028,10.55988]
[1780235659679,33.69,73764.98,85.4,0.75443,0.00028,10.55401]
[1780235664714,33.68,73761.73,85.4,0.75352,0.00028,10.57435]
[1780235666728,33.68,73766.15,85.4,0.75476,0.00028,10.54652]
[1780235667735,33.68,73770.87,85.4,0.75607,0.00028,10.51671]
[1780235668742,33.68,73771.16,85.4,0.75615,0.00028,10.51487]
[1780235671763,33.68,73770.85,85.4,0.75616,0.00028,10.50978]
[1780235672770,33.68,73769.67,85.4,0.75583,0.00028,10.51726]
[1780235677805,33.69,73769.2,85.4,0.7557,0.00028,10.52031]
[1780235681832,33.69,73768.01,85.4,0.75537,0.00028,10.52785]
[1780235682840,33.69,73768.87,85.4,0.7556,0.00028,10.52244]
[1780235683847,33.69,73768.46,85.4,0.75549,0.00028,10.52502]
[1780235693916,33.69,73768.47,85.4,0.75549,0.00028,10.52497]
[1780235698952,33.69,73768.43,85.4,0.75548,0.00028,10.52521]
[1780235703987,33.69,73768.53,85.4,0.75551,0.00028,10.52456]
[1780235707008,33.69,73766.82,85.4,0.75504,0.00028,10.53533]
[1780235708015,33.69,73758.67,85.4,0.75276,0.00028,10.58652]
[1780235709021,33.68,73757.58,85.4,0.75246,0.00028,10.59327]
[1780235714057,33.68,73757.73,85.4,0.75252,0.00028,10.59196]
[1780235719094,33.68,73757.54,85.4,0.75248,0.00028,10.59278]
[1780235725136,33.68,73757.75,85.4,0.75256,0.00028,10.59104]
[1780235730171,33.67,73758.13,85.4,0.75268,0.00028,10.58832]
[1780235735206,33.67,73758.41,85.4,0.75287,0.00028,10.57916]
[1780235737220,33.67,73758.91,85.4,0.75301,0.00028,10.57591]
[1780235742255,33.67,73758.96,85.4,0.75304,0.00028,10.57533]
[1780235750311,33.67,73759.19,85.4,0.75312,0.00028,10.57347]
[1780235753332,33.67,73758.52,85.4,0.75294,0.00028,10.57752]
[1780235755346,33.66,73757.65,85.4,0.7527,0.00028,10.58287]
[1780235757360,33.66,73756.12,85.4,0.75228,0.00028,10.59233]
[1780235763402,33.66,73756.2,85.4,0.75232,0.00028,10.59142]
[1780235768437,33.66,73757.16,85.4,0.7526,0.00028,10.58507]
[1780235773472,33.66,73757.49,85.4,0.75271,0.00028,10.58271]
[1780235778507,33.65,73758.3,85.4,0.75295,0.00028,10.57735]
[1780235781528,33.65,73758.87,85.4,0.75311,0.00028,10.57363]
[1780235784548,33.65,73757.8,85.4,0.75282,0.00028,10.58022]
[1780235785556,33.65,73758.81,85.4,0.7531,0.00028,10.57383]
[1780235790591,33.65,73758.86,85.4,0.75313,0.00028,10.5733]
[1780235792605,33.65,73757.38,85.4,0.75281,0.00028,10.5754]
[1780235793612,33.65,73757.9,85.4,0.75296,0.00028,10.57209]
[1780235799657,33.65,73757.91,85.4,0.75297,0.00028,10.57178]
[1780235804692,33.65,73757.84,85.4,0.75296,0.00028,10.57201]
[1780235816776,33.64,73757.9,85.4,0.753,0.00028,10.57114]
[1780235823825,33.64,73757.56,85.4,0.75292,0.00028,10.57299]
[1780235829867,33.64,73757.25,85.4,0.75284,0.00028,10.57468]
[1780235831880,33.64,73756.52,85.4,0.75264,0.00028,10.57917]
[1780235837923,33.64,73756.53,85.4,0.75266,0.00028,10.57882]
[1780235842958,33.64,73756.85,85.4,0.75276,0.00028,10.57658]
[1780235854034,33.63,73757.17,85.4,0.75296,0.00028,10.56699]
[1780235860078,33.63,73757.26,85.4,0.753,0.00028,10.5662]
[1780235865112,33.63,73757.49,85.4,0.75307,0.00028,10.56458]
[1780235870147,33.63,73757.84,85.4,0.75318,0.00028,10.56218]
[1780235875181,33.63,73758.06,85.4,0.75325,0.00028,10.56065]
[1780235879210,33.63,73757.34,85.4,0.75305,0.00028,10.56505]
[1780235885252,33.62,73756.62,85.4,0.75286,0.00028,10.56937]
[1780235891294,33.62,73756.81,85.4,0.75292,0.00028,10.56793]
[1780235892302,33.62,73757.8,85.4,0.7532,0.00028,10.56168]
[1780235897337,33.62,73758.0,85.4,0.75326,0.00028,10.56028]
[1780235902372,33.62,73759.67,85.4,0.75374,0.00028,10.54963]
[1780235903379,33.62,73760.89,85.4,0.75408,0.00028,10.54194]
[1780235904387,33.62,73761.35,85.4,0.75421,0.00028,10.53903]
[1780235906401,33.62,73763.34,85.4,0.75477,0.00028,10.52647]
[1780235907408,33.62,73764.03,85.4,0.75496,0.00028,10.52212]
[1780235909424,33.62,73769.45,85.4,0.75647,0.00028,10.48787]
[1780235910429,33.62,73772.23,85.4,0.75724,0.00028,10.47029]
[1780235911436,33.62,73772.43,85.4,0.75739,0.00028,10.46195]
[1780235912443,33.62,73771.69,85.4,0.75718,0.00028,10.46671]
[1780235915464,33.62,73771.17,85.4,0.75703,0.00028,10.47021]
[1780235920845,33.62,73771.04,85.4,0.75699,0.00028,10.47115]
[1780235920946,33.63,73770.72,85.4,0.75689,0.00028,10.47336]
[1780235926547,33.63,73770.89,85.4,0.75693,0.00028,10.47245]
[1780235926648,33.63,73771.09,85.4,0.75698,0.00028,10.47135]
[1780235930569,33.63,73770.78,85.4,0.75689,0.00028,10.47355]
[1780235940639,33.63,73770.78,85.4,0.75686,0.00028,10.4741]
[1780235942653,33.63,73771.2,85.4,0.75697,0.00028,10.47153]
[1780235949702,33.64,73770.98,85.4,0.7569,0.00028,10.47327]
[1780235952722,33.64,73771.44,85.4,0.75702,0.00028,10.47049]
[1780235956752,33.64,73771.68,85.4,0.75708,0.00028,10.46916]
[1780235957759,33.64,73771.86,85.4,0.75713,0.00028,10.46807]
[1780235959772,33.64,73772.1,85.4,0.75719,0.00028,10.4666]
[1780235960780,33.64,73772.33,85.4,0.75726,0.00028,10.46514]
[1780235962794,33.64,73772.1,85.4,0.75719,0.00028,10.46659]
[1780235969848,33.64,73771.28,85.4,0.75696,0.00028,10.47187]
[1780235970855,33.64,73771.55,85.4,0.75703,0.00028,10.47019]
[1780235975890,33.64,73771.69,85.4,0.75716,0.00028,10.46233]
[1780235979918,33.64,73771.97,85.4,0.75723,0.00028,10.46072]
[1780235986966,33.64,73771.33,85.4,0.75704,0.00028,10.4651]
[1780235987974,33.64,73770.88,85.4,0.75692,0.00028,10.468]
[1780235988981,33.64,73771.1,85.4,0.75698,0.00028,10.46665]
[1780235995023,33.65,73771.35,85.4,0.75703,0.00028,10.46533]
[1780236000059,33.65,73770.88,85.4,0.75689,0.00028,10.46854]
[1780236001066,33.65,73770.3,85.4,0.75673,0.00028,10.47227]
[1780236002073,33.65,73770.67,85.4,0.75683,0.00028,10.46997]
[1780236003080,33.65,73770.98,85.4,0.75691,0.00028,10.46805]
[1780236009122,33.65,73770.76,85.4,0.75684,0.00028,10.46972]
[1780236010128,33.65,73770.37,85.4,0.75673,0.00028,10.47224]
[1780236015165,33.65,73770.51,85.4,0.75676,0.00028,10.47158]
[1780236016171,33.65,73768.34,85.4,0.75615,0.00028,10.48536]
[1780236017178,33.65,73765.74,85.4,0.75543,0.00028,10.50184]
[1780236030270,33.65,73765.7,85.4,0.75541,0.00028,10.50225]
[1780236032284,33.65,73759.55,85.4,0.75379,0.00028,10.53385]
[1780236033291,33.65,73754.16,85.4,0.75227,0.00028,10.56767]
[1780236034298,33.65,73753.49,85.4,0.75209,0.00028,10.57186]
[1780236036312,33.65,73752.08,85.4,0.75169,0.00028,10.58055]
[1780236037319,33.65,73750.68,85.4,0.7513,0.00028,10.58934]
[1780236042354,33.65,73750.87,85.4,0.75134,0.00028,10.58831]
[1780236047390,33.66,73751.33,85.4,0.75147,0.00028,10.58561]
[1780236051418,33.66,73750.48,85.4,0.75122,0.00028,10.59107]
[1780236054439,33.66,73749.79,85.4,0.75102,0.00028,10.59547]
[1780236055446,33.66,73746.72,85.4,0.75015,0.00028,10.61466]
[1780236056452,33.66,73744.24,85.4,0.74945,0.00028,10.63011]
[1780236059474,33.66,73740.66,85.4,0.74844,0.00028,10.65232]
[1780236060481,33.66,73739.6,85.4,0.74814,0.00028,10.65886]
[1780236061489,33.66,73738.21,85.4,0.74775,0.00028,10.66742]
[1780236063502,33.66,73735.22,85.4,0.7469,0.00028,10.68579]
[1780236065516,33.66,73733.97,85.4,0.74655,0.00028,10.69337]
[1780236066447,33.66,73733.97,85.4,0.74655,0.00028,10.69337]
[1780236066523,33.66,73728.09,85.4,0.74488,0.00029,10.72951]
[1780236067530,33.65,73721.3,85.4,0.74294,0.00029,10.771]
[1780236068537,33.65,73719.55,85.4,0.74244,0.00029,10.78156]
[1780236069544,33.65,73718.43,85.4,0.74212,0.00029,10.78826]
[1780236076593,33.65,73723.32,85.4,0.74355,0.00029,10.75779]
[1780236077605,33.65,73727.18,85.4,0.74466,0.00029,10.73409]
[1780236082640,33.65,73727.83,85.4,0.74486,0.00029,10.72993]
[1780236084654,33.65,73726.77,85.4,0.74456,0.00029,10.73637]
[1780236085661,33.65,73722.39,85.4,0.7433,0.00029,10.76324]
[1780236086668,33.65,73718.37,85.4,0.74214,0.00029,10.7878]
[1780236091703,33.65,73720.13,85.4,0.74274,0.00029,10.77001]
[1780236093716,33.65,73718.21,85.4,0.74219,0.00029,10.78174]
[1780236095731,33.65,73716.44,85.4,0.74168,0.00029,10.79252]
[1780236099759,33.65,73719.41,85.4,0.74254,0.00029,10.77438]
[1780236100766,33.65,73725.48,85.4,0.74428,0.00029,10.73718]
[1780236101773,33.65,73728.19,85.4,0.74506,0.00029,10.72051]
[1780236102780,33.65,73729.19,85.4,0.74535,0.00029,10.71434]
[1780236108822,33.64,73728.5,85.4,0.74515,0.00029,10.71848]
[1780236110836,33.64,73729.46,85.4,0.74543,0.00029,10.71254]
[1780236113857,33.64,73735.91,85.4,0.74728,0.00028,10.67261]
[1780236114738,33.64,73735.91,85.4,0.74728,0.00028,10.67261]
[1780236114864,33.64,73740.58,85.4,0.7486,0.00028,10.64366]
[1780236116878,33.64,73739.37,85.4,0.74826,0.00028,10.65114]
[1780236117885,33.64,73735.15,85.4,0.74706,0.00028,10.67721]
[1780236119899,33.64,73731.85,85.4,0.74613,0.00029,10.69743]
[1780236120756,33.64,73731.85,85.4,0.74613,0.00029,10.69743]
[1780236120994,33.64,73731.85,85.4,0.74613,0.00029,10.69743]
[1780236121065,33.64,73721.43,85.4,0.74315,0.00029,10.76129]
[1780236122042,33.64,73715.41,85.4,0.74142,0.00029,10.79807]
[1780236122926,33.64,73716.73,85.4,0.7418,0.00029,10.79004]
[1780236123933,33.64,73718.08,85.4,0.74219,0.00029,10.78181]
[1780236124868,33.64,73718.08,85.4,0.74219,0.00029,10.78181]
[1780236125947,33.64,73715.96,85.4,0.74158,0.00029,10.79474]
[1780236126954,33.64,73716.7,85.4,0.74179,0.00029,10.79023]
[1780236128968,33.64,73704.54,85.4,0.73827,0.00029,10.86396]
[1780236130090,33.64,73694.39,85.4,0.73533,0.00029,10.92477]
[1780236130982,33.64,73697.59,85.4,0.73627,0.00029,10.90549]
[1780236132296,33.64,73699.75,85.4,0.7369,0.00029,10.89242]
[1780236134003,33.64,73702.29,85.4,0.73765,0.00029,10.87695]
[1780236135010,33.64,73708.22,85.4,0.73937,0.00029,10.84112]
[1780236136017,33.64,73711.65,85.4,0.74036,0.00029,10.82032]
[1780236139039,33.64,73712.3,85.4,0.74055,0.00029,10.81628]
[1780236143067,33.64,73702.38,85.4,0.73769,0.00029,10.87611]
[1780236144074,33.64,73697.2,85.4,0.73618,0.00029,10.90714]
[1780236145081,33.63,73695.97,85.4,0.73583,0.00029,10.91447]
[1780236147096,33.63,73692.62,85.4,0.73486,0.00029,10.9343]
[1780236148103,33.63,73690.2,85.4,0.73416,0.00029,10.94868]
[1780236149110,33.63,73688.44,85.4,0.73364,0.00029,10.95916]
[1780236150117,33.63,73691.72,85.4,0.7346,0.00029,10.93963]
[1780236151124,33.63,73696.94,85.4,0.73622,0.00029,10.90136]
[1780236153139,33.63,73695.19,85.4,0.73572,0.00029,10.91159]
[1780236154145,33.63,73694.25,85.4,0.73546,0.00029,10.91686]
[1780236157505,33.62,73694.23,85.4,0.73551,0.00029,10.9158]
[1780236157729,33.62,73694.05,85.4,0.73548,0.00029,10.91649]
[1780236157863,33.62,73694.05,85.4,0.73548,0.00029,10.91649]
[1780236158655,33.62,73680.47,85.4,0.7315,0.00029,10.99717]
[1780236159181,33.62,73677.67,85.4,0.73068,0.00029,11.01368]
[1780236160188,33.61,73676.69,85.4,0.73041,0.00029,11.01892]
[1780236163209,33.61,73678.29,85.4,0.7309,0.00029,11.0092]
[1780236164216,33.61,73676.84,85.4,0.73048,0.00029,11.01766]
[1780236165223,33.61,73677.76,85.4,0.73075,0.00029,11.01214]
[1780236170258,33.6,73677.38,85.4,0.73066,0.00029,11.01392]
[1780236172272,33.6,73675.11,85.4,0.73,0.0003,11.02711]
[1780236173279,33.6,73674.08,85.4,0.7297,0.0003,11.03307]
[1780236174286,33.6,73675.32,85.4,0.73007,0.0003,11.02571]
[1780236176300,33.6,73673.18,85.4,0.72945,0.0003,11.03814]
[1780236177307,33.6,73671.98,85.4,0.72909,0.0003,11.04518]
[1780236179321,33.6,73676.11,85.4,0.73032,0.00029,11.02083]
[1780236180328,33.6,73670.92,85.4,0.72879,0.0003,11.05123]
[1780236181335,33.6,73673.32,85.4,0.7295,0.0003,11.03718]
[1780236182342,33.6,73676.76,85.4,0.73052,0.00029,11.01686]
[1780236183351,33.6,73677.86,85.4,0.73084,0.00029,11.0103]
[1780236184358,33.6,73679.52,85.4,0.73133,0.00029,11.00045]
[1780236185365,33.6,73685.97,85.4,0.73323,0.00029,10.9622]
[1780236187379,33.6,73688.53,85.4,0.73398,0.00029,10.94693]
[1780236188386,33.6,73691.15,85.4,0.73475,0.00029,10.93132]
[1780236189393,33.6,73693.24,85.4,0.73536,0.00029,10.91885]
[1780236190400,33.6,73694.35,85.4,0.73568,0.00029,10.91219]
[1780236191407,33.6,73695.59,85.4,0.73605,0.00029,10.90476]
[1780236192414,33.6,73696.72,85.4,0.73638,0.00029,10.89799]
[1780236193420,33.6,73696.98,85.4,0.73645,0.00029,10.89645]
[1780236195435,33.6,73686.24,85.4,0.73331,0.00029,10.96063]
[1780236196442,33.6,73682.9,85.4,0.73233,0.00029,10.98053]
[1780236197449,33.6,73681.51,85.4,0.73192,0.00029,10.98877]
[1780236198456,33.6,73682.41,85.4,0.73218,0.00029,10.98343]
[1780236204498,33.6,73681.62,85.4,0.73195,0.00029,10.98799]
[1780236205505,33.6,73687.42,85.4,0.73366,0.00029,10.95356]
[1780236206512,33.6,73690.02,85.4,0.73442,0.00029,10.93809]
[1780236208526,33.6,73691.73,85.4,0.73491,0.00029,10.92795]
[1780236209732,33.6,73691.73,85.4,0.73491,0.00029,10.92795]
[1780236210540,33.6,73695.43,85.4,0.736,0.00029,10.9058]
[1780236211547,33.6,73695.99,85.4,0.73625,0.00029,10.89543]
[1780236213561,33.6,73701.48,85.4,0.73785,0.00029,10.86245]
[1780236215575,33.6,73704.03,85.4,0.73859,0.00029,10.84707]
[1780236217589,33.6,73701.5,85.4,0.73786,0.00029,10.86229]
[1780236218596,33.6,73700.12,85.4,0.73746,0.00029,10.87058]
[1780236219603,33.6,73700.98,85.4,0.73771,0.00029,10.86537]
[1780236224638,33.59,73698.5,85.4,0.737,0.00029,10.88006]
[1780236225645,33.59,73696.73,85.4,0.73648,0.00029,10.8907]
[1780236226652,33.59,73694.83,85.4,0.73593,0.00029,10.90212]
[1780236227658,33.59,73695.75,85.4,0.73619,0.00029,10.89662]
[1780236230680,33.6,73694.49,85.4,0.73582,0.00029,10.9044]
[1780236231687,33.6,73693.27,85.4,0.73546,0.00029,10.91176]
[1780236234708,33.6,73692.45,85.4,0.73521,0.00029,10.91684]
[1780236235715,33.6,73689.39,85.4,0.73431,0.00029,10.93516]
[1780236236722,33.6,73687.03,85.4,0.73362,0.00029,10.94925]
[1780236237729,33.6,73684.28,85.4,0.73281,0.00029,10.96561]
[1780236240750,33.6,73684.82,85.4,0.73297,0.00029,10.96242]
[1780236242764,33.6,73686.22,85.4,0.73338,0.00029,10.95411]
[1780236243771,33.6,73691.62,85.4,0.73496,0.00029,10.92195]
[1780236244778,33.6,73692.06,85.4,0.73508,0.00029,10.91938]
[1780236250820,33.6,73692.32,85.4,0.73515,0.00029,10.91815]
[1780236251826,33.6,73691.54,85.4,0.73491,0.00029,10.92286]
[1780236252834,33.6,73692.5,85.4,0.73519,0.00029,10.91717]
[1780236253841,33.6,73693.65,85.4,0.73553,0.00029,10.91035]
[1780236254847,33.6,73694.07,85.4,0.73565,0.00029,10.9079]
[1780236259882,33.61,73688.62,85.4,0.73404,0.00029,10.94076]
[1780236260889,33.61,73686.68,85.4,0.73347,0.00029,10.95234]
[1780236261897,33.61,73685.99,85.4,0.73326,0.00029,10.95646]
[1780236266932,33.61,73686.27,85.4,0.73334,0.00029,10.95487]
[1780236271968,33.61,73686.34,85.4,0.73345,0.00029,10.94753]
[1780236272974,33.61,73687.05,85.4,0.73366,0.00029,10.94333]
[1780236278010,33.61,73689.45,85.4,0.73435,0.00029,10.92919]
[1780236279017,33.61,73692.74,85.4,0.73531,0.00029,10.90959]
[1780236280024,33.61,73693.89,85.4,0.73565,0.00029,10.90278]
[1780236286066,33.61,73694.56,85.4,0.73582,0.00029,10.89921]
[1780236287073,33.61,73694.23,85.4,0.73572,0.00029,10.90126]
[1780236288080,33.62,73694.75,85.4,0.73587,0.00029,10.89822]
[1780236289089,33.62,73695.93,85.4,0.73621,0.00029,10.89123]
[1780236290096,33.62,73696.18,85.4,0.73628,0.00029,10.88981]
[1780236291102,33.62,73702.85,85.4,0.73822,0.00029,10.84971]
[1780236292110,33.62,73705.26,85.4,0.73892,0.00029,10.83521]
[1780236297146,33.62,73705.58,85.4,0.739,0.00029,10.83347]
[1780236305202,33.62,73704.24,85.4,0.7386,0.00029,10.84178]
[1780236310237,33.62,73702.61,85.4,0.73811,0.00029,10.852]
[1780236313258,33.63,73698.6,85.4,0.73693,0.00029,10.87646]
[1780236314265,33.63,73696.68,85.4,0.73637,0.00029,10.88807]
[1780236315272,33.63,73695.78,85.4,0.7361,0.00029,10.89353]
[1780236317286,33.63,73695.42,85.4,0.73599,0.00029,10.89582]
[1780236318293,33.63,73691.89,85.4,0.73495,0.00029,10.91699]
[1780236319300,33.63,73690.27,85.4,0.73448,0.00029,10.92669]
[1780236320307,33.63,73689.09,85.4,0.73413,0.00029,10.93375]
[1780236324335,33.63,73689.54,85.4,0.73426,0.00029,10.93118]
[1780236326349,33.63,73690.0,85.4,0.73439,0.00029,10.92851]
[1780236330377,33.63,73700.54,85.4,0.73746,0.00029,10.86556]
[1780236331384,33.63,73702.08,85.4,0.738,0.00029,10.84935]
[1780236336419,33.64,73702.8,85.4,0.73818,0.00029,10.8456]
[1780236341454,33.64,73703.53,85.4,0.73837,0.00029,10.84152]
[1780236343468,33.64,73705.6,85.4,0.73898,0.00029,10.82889]
[1780236354544,33.63,73705.78,85.4,0.73907,0.00029,10.82707]
[1780236359580,33.63,73705.75,85.4,0.73907,0.00029,10.82705]
[1780236364614,33.63,73707.07,85.4,0.73946,0.00029,10.81886]
[1780236369650,33.63,73707.04,85.4,0.73946,0.00029,10.81888]
[1780236374685,33.63,73706.98,85.4,0.73945,0.00029,10.81908]
[1780236376699,33.63,73709.81,85.4,0.74027,0.00029,10.80187]
[1780236378713,33.63,73714.6,85.4,0.74166,0.00029,10.77273]
[1780236383748,33.63,73715.84,85.4,0.74202,0.00029,10.76515]
[1780236388783,33.62,73714.77,85.4,0.74172,0.00029,10.77144]
[1780236393818,33.62,73714.74,85.4,0.74182,0.00029,10.76432]
[1780236400867,33.62,73714.79,85.4,0.74184,0.00029,10.76371]
[1780236412951,33.62,73714.58,85.4,0.7418,0.00029,10.76467]
[1780236415974,33.62,73710.43,85.4,0.7406,0.00029,10.78994]
[1780236416979,33.62,73703.81,85.4,0.73868,0.00029,10.83001]
[1780236422014,33.62,73702.58,85.4,0.73834,0.00029,10.83711]
[1780236429063,33.61,73702.89,85.4,0.73845,0.00029,10.83478]
[1780236430080,33.61,73700.37,85.4,0.73772,0.00029,10.84991]
[1780236431085,33.61,73691.46,85.4,0.73512,0.00029,10.90337]
[1780236432092,33.61,73688.14,85.4,0.73415,0.00029,10.92314]
[1780236433099,33.61,73697.17,85.4,0.73679,0.00029,10.86907]
[1780236434319,33.61,73710.89,85.4,0.74078,0.00029,10.78618]
[1780236435113,33.61,73711.85,85.4,0.74105,0.00029,10.78041]
[1780236440148,33.61,73711.66,85.4,0.74098,0.00029,10.78194]
[1780236445186,33.61,73712.78,85.4,0.7413,0.00029,10.77517]
[1780236450224,33.61,73714.56,85.4,0.74181,0.00029,10.76435]
[1780236455260,33.62,73714.37,85.4,0.74185,0.00029,10.75847]
[1780236460298,33.62,73714.66,85.4,0.74193,0.00029,10.75676]
[1780236465333,33.62,73715.4,85.4,0.74214,0.00029,10.7523]
[1780236471375,33.62,73717.25,85.4,0.74267,0.00029,10.7411]
[1780236476410,33.62,73718.5,85.4,0.74303,0.00029,10.73362]
[1780236481445,33.62,73718.28,85.4,0.74295,0.00029,10.73518]
[1780236487487,33.62,73719.29,85.4,0.74324,0.00029,10.72921]
[1780236492522,33.62,73719.51,85.4,0.74329,0.00029,10.72807]
[1780236497559,33.62,73719.54,85.4,0.74329,0.00029,10.72806]
[1780236503601,33.63,73721.11,85.4,0.74373,0.00029,10.71867]
[1780236508636,33.63,73721.49,85.4,0.74383,0.00029,10.71656]
[1780236510650,33.63,73727.05,85.4,0.74542,0.00029,10.68251]
[1780236511657,33.63,73732.77,85.4,0.74716,0.00029,10.64006]
[1780236517699,33.63,73732.83,85.4,0.74717,0.00029,10.63978]
[1780236522734,33.63,73733.78,85.4,0.74744,0.00029,10.63392]
[1780236527769,33.63,73734.97,85.4,0.74778,0.00029,10.62651]
[1780236529782,33.63,73736.97,85.4,0.74836,0.00028,10.61405]
[1780236532804,33.63,73739.2,85.4,0.74899,0.00028,10.60016]
[1780236537839,33.63,73738.69,85.4,0.74885,0.00028,10.60335]
[1780236542874,33.63,73738.8,85.4,0.74888,0.00028,10.60273]
[1780236547909,33.63,73740.25,85.4,0.74928,0.00028,10.59382]
[1780236552944,33.63,73746.52,85.4,0.75106,0.00028,10.55487]
[1780236553951,33.63,73749.01,85.4,0.75176,0.00028,10.53936]
[1780236559993,33.63,73749.08,85.4,0.75176,0.00028,10.53938]
[1780236564459,33.64,73749.62,85.4,0.7519,0.00028,10.53632]
[1780236565028,33.64,73751.41,85.4,0.7524,0.00028,10.52519]
[1780236566035,33.64,73752.93,85.4,0.75282,0.00028,10.51575]
[1780236566230,33.64,73752.93,85.4,0.75282,0.00028,10.51575]
[1780236569056,33.64,73753.75,85.4,0.75304,0.00028,10.51091]
[1780236576104,33.64,73754.22,85.4,0.75324,0.00028,10.50157]
[1780236578119,33.65,73755.46,85.4,0.75358,0.00028,10.494]
[1780236581140,33.65,73756.09,85.4,0.75374,0.00028,10.49039]
[1780236582147,33.65,73757.77,85.4,0.75421,0.00028,10.47994]
[1780236583154,33.65,73765.01,85.4,0.75624,0.00028,10.43429]
[1780236584161,33.66,73767.61,85.4,0.75693,0.00028,10.41875]
[1780236586175,33.67,73766.49,85.4,0.75652,0.00028,10.42795]
[1780236587182,33.68,73765.91,85.4,0.75632,0.00028,10.43245]
[1780236590203,33.68,73764.51,85.4,0.75592,0.00028,10.44153]
[1780236591210,33.68,73764.13,85.4,0.75581,0.00028,10.444]
[1780236593224,33.68,73761.9,85.4,0.75518,0.00028,10.45819]
[1780236594231,33.68,73754.97,85.4,0.75323,0.00028,10.50191]
[1780236595238,33.68,73753.55,85.4,0.75282,0.00028,10.5109]
[1780236600273,33.68,73754.24,85.4,0.753,0.00028,10.50696]
[1780236602287,33.68,73753.65,85.4,0.75283,0.00028,10.51081]
[1780236607322,33.69,73753.33,85.4,0.75272,0.00028,10.5132]
[1780236611350,33.69,73754.03,85.4,0.75291,0.00028,10.50911]
[1780236615378,33.69,73753.15,85.4,0.75265,0.00028,10.51492]
[1780236619406,33.69,73750.56,85.4,0.7519,0.00028,10.53141]
[1780236624440,33.69,73750.14,85.4,0.75177,0.00028,10.53429]
[1780236627464,33.7,73752.49,85.4,0.75243,0.00028,10.51975]
[1780236635520,33.7,73752.07,85.4,0.75238,0.00028,10.51577]
[1780236641562,33.7,73752.58,85.4,0.75251,0.00028,10.51299]
[1780236646597,33.7,73753.16,85.4,0.75266,0.00028,10.50972]
[1780236647603,33.71,73751.97,85.4,0.75232,0.00028,10.51724]
[1780236648610,33.71,73753.04,85.4,0.75262,0.00028,10.51061]
[1780236651632,33.71,73752.23,85.4,0.75238,0.00028,10.5159]
[1780236656667,33.71,73752.52,85.4,0.75245,0.00028,10.51443]
[1780236662709,33.71,73752.83,85.4,0.75252,0.00028,10.5129]
[1780236667744,33.71,73752.84,85.4,0.7525,0.00028,10.51319]
[1780236675801,33.72,73752.01,85.4,0.75224,0.00028,10.51893]
[1780236678822,33.72,73753.11,85.4,0.75255,0.00028,10.51225]
[1780236683857,33.72,73753.54,85.4,0.75265,0.00028,10.50992]
[1780236688893,33.73,73753.92,85.4,0.75274,0.00028,10.508]
[1780236693928,33.73,73752.97,85.4,0.75254,0.00028,10.50746]
[1780236695942,33.73,73753.91,85.4,0.7528,0.00028,10.50173]
[1780236700977,33.74,73755.88,85.4,0.75333,0.00028,10.48986]
[1780236701984,33.74,73757.33,85.4,0.75374,0.00028,10.48086]
[1780236702991,33.74,73755.96,85.4,0.75335,0.00028,10.48955]
[1780236703998,33.74,73756.54,85.4,0.75351,0.00028,10.486]
[1780236709032,33.74,73756.86,85.4,0.75358,0.00028,10.48446]
[1780236713060,33.74,73758.8,85.4,0.75411,0.00028,10.47257]
[1780236714068,33.74,73760.07,85.4,0.75446,0.00028,10.46461]
[1780236717089,33.74,73760.85,85.4,0.75468,0.00028,10.45979]
[1780236720118,33.74,73757.83,85.4,0.75383,0.00028,10.47884]
[1780236721124,33.74,73751.85,85.4,0.75214,0.00028,10.51636]
[1780236722133,33.74,73750.39,85.4,0.75173,0.00028,10.52552]
[1780236723140,33.74,73751.67,85.4,0.75209,0.00028,10.51758]
[1780236724147,33.75,73748.15,85.4,0.75109,0.00028,10.53958]
[1780236725154,33.75,73739.32,85.4,0.74859,0.00028,10.59442]
[1780236726161,33.75,73737.36,85.4,0.74802,0.00028,10.60661]
[1780236731195,33.75,73737.37,85.4,0.74801,0.00028,10.60688]
[1780236735224,33.75,73740.92,85.4,0.74901,0.00028,10.58522]
[1780236736231,33.75,73742.16,85.4,0.74936,0.00028,10.57754]
[1780236741265,33.75,73742.5,85.4,0.74944,0.00028,10.57588]
[1780236746301,33.76,73742.8,85.4,0.7495,0.00028,10.57457]
[1780236748314,33.76,73745.1,85.4,0.75014,0.00028,10.56052]
[1780236750328,33.76,73742.99,85.4,0.74953,0.00028,10.57386]
[1780236755364,33.77,73743.39,85.4,0.74972,0.00028,10.56481]
[1780236757379,33.77,73741.5,85.4,0.74917,0.00028,10.57675]
[1780236758385,33.77,73740.05,85.4,0.74875,0.00028,10.58583]
[1780236762413,33.77,73730.63,85.4,0.74605,0.00029,10.64424]
[1780236763420,33.77,73724.36,85.4,0.74426,0.00029,10.68266]
[1780236766441,33.77,73722.79,85.4,0.74381,0.00029,10.69219]
[1780236771680,33.77,73722.2,85.4,0.74363,0.00029,10.69607]
[1780236771690,33.77,73721.17,85.4,0.74333,0.00029,10.70241]
[1780236772483,33.77,73716.47,85.4,0.74197,0.00029,10.73103]
[1780236774224,33.77,73716.47,85.4,0.74197,0.00029,10.73103]
[1780236774323,33.77,73714.14,85.4,0.74129,0.00029,10.74536]
[1780236777518,33.78,73713.48,85.4,0.7411,0.00029,10.74946]
[1780236778526,33.78,73710.93,85.4,0.74036,0.00029,10.76488]
[1780236783561,33.78,73710.82,85.4,0.74033,0.00029,10.76552]
[1780236788596,33.78,73711.32,85.4,0.74048,0.00029,10.76247]
[1780236792624,33.78,73706.85,85.4,0.73918,0.00029,10.78939]
[1780236793631,33.77,73703.04,85.4,0.73808,0.00029,10.81225]
[1780236794638,33.77,73702.26,85.4,0.73786,0.00029,10.81686]
[1780236799673,33.77,73701.63,85.4,0.73769,0.00029,10.82031]
[1780236804708,33.77,73701.84,85.4,0.73777,0.00029,10.8187]
[1780236810750,33.77,73702.22,85.4,0.73788,0.00029,10.81641]
[1780236815785,33.77,73693.96,85.4,0.73558,0.00029,10.85847]
[1780236816792,33.77,73690.55,85.4,0.73458,0.00029,10.8788]
[1780236821827,33.77,73687.93,85.4,0.73381,0.00029,10.89447]
[1780236822834,33.77,73685.08,85.4,0.73297,0.00029,10.91134]
[1780236823841,33.77,73683.78,85.4,0.73259,0.00029,10.91901]
[1780236824933,33.77,73681.28,85.4,0.73185,0.00029,10.93373]
[1780236825857,33.77,73678.41,85.4,0.73101,0.00029,10.95057]
[1780236826864,33.77,73675.43,85.4,0.73013,0.0003,10.96808]
[1780236832906,33.77,73675.07,85.4,0.73002,0.0003,10.97034]
[1780236837941,33.77,73674.61,85.4,0.72988,0.0003,10.97305]
[1780236839955,33.77,73673.5,85.4,0.72955,0.0003,10.97957]
[1780236840962,33.77,73675.25,85.4,0.73007,0.0003,10.96934]
[1780236842976,33.77,73676.57,85.4,0.73046,0.00029,10.96163]
[1780236843983,33.77,73675.38,85.4,0.7301,0.0003,10.96862]
[1780236851032,33.77,73675.59,85.4,0.73016,0.00029,10.9675]
[1780236860095,33.77,73675.22,85.4,0.73004,0.0003,10.9698]
[1780236866137,33.77,73673.79,85.4,0.72962,0.0003,10.97824]
[1780236868382,33.77,73673.19,85.4,0.72944,0.0003,10.98177]
[1780236868393,33.77,73671.69,85.4,0.72899,0.0003,10.99059]
[1780236868492,33.77,73671.69,85.4,0.72899,0.0003,10.99059]
[1780236868519,33.77,73671.69,85.4,0.72899,0.0003,10.99059]
[1780236869161,33.77,73662.99,85.4,0.72642,0.0003,11.04111]
[1780236870171,33.77,73659.12,85.4,0.72526,0.0003,11.06351]
[1780236871172,33.78,73658.65,85.4,0.72521,0.0003,11.0593]
[1780236873187,33.77,73667.35,85.4,0.7278,0.0003,11.00889]
[1780236874194,33.77,73674.59,85.4,0.72994,0.0003,10.96669]
[1780236875200,33.77,73674.41,85.4,0.72989,0.0003,10.96772]
[1780236877215,33.77,73682.51,85.4,0.73227,0.00029,10.92019]
[1780236878222,33.78,73686.84,85.4,0.73354,0.00029,10.89468]
[1780236879229,33.78,73687.78,85.4,0.73381,0.00029,10.8892]
[1780236881243,33.78,73693.47,85.4,0.73548,0.00029,10.85543]
[1780236882250,33.78,73696.85,85.4,0.73646,0.00029,10.83532]
[1780236883256,33.78,73696.64,85.4,0.7364,0.00029,10.83662]
[1780236884264,33.78,73694.0,85.4,0.73563,0.00029,10.85241]
[1780236885271,33.78,73693.61,85.4,0.73551,0.00029,10.85477]
[1780236888292,33.78,73685.67,85.4,0.73318,0.00029,10.90196]
[1780236889299,33.78,73684.13,85.4,0.73273,0.00029,10.91105]
[1780236892320,33.78,73686.4,85.4,0.7334,0.00029,10.89758]
[1780236893145,33.78,73686.4,85.4,0.7334,0.00029,10.89758]
[1780236893334,33.78,73671.72,85.4,0.72908,0.0003,10.98379]
[1780236894004,33.78,73671.72,85.4,0.72908,0.0003,10.98379]
[1780236894339,33.78,73617.84,85.4,0.71288,0.0003,11.2902]
[1780236895344,33.78,73608.22,85.4,0.70994,0.00031,11.34294]
[1780236895894,33.78,73608.22,85.4,0.70994,0.00031,11.34294]
[1780236896352,33.78,73609.43,85.4,0.71032,0.00031,11.33626]
[1780236897221,33.78,73609.43,85.4,0.71032,0.00031,11.33626]
[1780236897441,33.78,73609.43,85.4,0.71032,0.00031,11.33626]
[1780236897359,33.78,73602.49,85.4,0.7082,0.00031,11.37394]
[1780236898366,33.78,73605.7,85.4,0.70918,0.00031,11.35655]
[1780236899122,33.78,73605.7,85.4,0.70918,0.00031,11.35655]
[1780236899332,33.78,73605.7,85.4,0.70918,0.00031,11.35655]
[1780236899374,33.78,73612.72,85.4,0.71132,0.00031,11.31828]
[1780236900393,33.78,73619.11,85.4,0.71327,0.0003,11.28313]
[1780236901390,33.78,73632.6,85.4,0.71736,0.0003,11.20808]
[1780236902396,33.78,73640.58,85.4,0.71976,0.0003,11.16322]
[1780236903461,33.78,73640.58,85.4,0.71976,0.0003,11.16322]
[1780236903469,33.78,73637.02,85.4,0.71868,0.0003,11.18345]
[1780236904411,33.79,73631.84,85.4,0.71711,0.0003,11.21262]
[1780236907432,33.79,73637.45,85.4,0.7188,0.0003,11.18128]
[1780236908439,33.79,73643.84,85.4,0.72071,0.0003,11.14524]
[1780236909446,33.79,73640.54,85.4,0.71972,0.0003,11.16403]
[1780236911460,33.79,73642.96,85.4,0.72043,0.0003,11.15053]
[1780236912287,33.79,73642.96,85.4,0.72043,0.0003,11.15053]
[1780236913248,33.79,73642.72,85.4,0.72036,0.0003,11.15199]
[1780236913474,33.79,73648.12,85.4,0.72197,0.0003,11.12137]
[1780236914480,33.79,73652.49,85.4,0.72328,0.0003,11.09651]
[1780236915383,33.79,73652.49,85.4,0.72328,0.0003,11.09651]
[1780236915492,33.79,73656.75,85.4,0.72454,0.0003,11.07219]
[1780236916496,33.79,73668.7,85.4,0.7281,0.0003,11.00305]
[1780236917502,33.79,73667.7,85.4,0.7278,0.0003,11.00887]
[1780236919306,33.79,73665.54,85.4,0.72716,0.0003,11.02143]
[1780236919517,33.79,73666.32,85.4,0.72739,0.0003,11.0169]
[1780236921119,33.79,73667.47,85.4,0.72773,0.0003,11.01022]
[1780236921531,33.79,73668.28,85.4,0.72797,0.0003,11.00551]
[1780236924012,33.79,73672.02,85.4,0.72907,0.0003,10.98386]
[1780236924552,33.79,73682.16,85.4,0.73206,0.00029,10.92448]
[1780236926920,33.79,73683.22,85.4,0.73237,0.00029,10.9184]
[1780236928179,33.8,73677.53,85.4,0.73069,0.00029,10.95192]
[1780236928580,33.8,73680.18,85.4,0.73146,0.00029,10.93643]
[1780236929587,33.8,73681.32,85.4,0.7318,0.00029,10.92978]
[1780236930594,33.8,73680.14,85.4,0.73145,0.00029,10.93678]
[1780236932915,33.8,73676.99,85.4,0.73061,0.00029,10.94832]
[1780236933732,33.8,73674.39,85.4,0.72984,0.0003,10.96357]
[1780236934622,33.8,73672.82,85.4,0.72937,0.0003,10.97276]
[1780236937643,33.8,73674.56,85.4,0.72988,0.0003,10.96285]
[1780236938650,33.8,73676.34,85.4,0.7304,0.00029,10.95253]
[1780236939657,33.8,73667.14,85.4,0.72767,0.0003,11.00624]
[1780236940664,33.8,73666.27,85.4,0.72741,0.0003,11.01133]
[1780236942678,33.8,73661.84,85.4,0.72609,0.0003,11.03704]
[1780236943684,33.8,73657.57,85.4,0.72482,0.0003,11.06164]
[1780236944692,33.8,73654.47,85.4,0.7239,0.0003,11.07942]
[1780236946448,33.8,73655.56,85.4,0.72422,0.0003,11.07312]
[1780236947713,33.8,73653.74,85.4,0.72368,0.0003,11.08352]
[1780236948721,33.8,73650.63,85.4,0.72276,0.0003,11.10126]
[1780236949727,33.8,73645.65,85.4,0.72126,0.0003,11.1297]
[1780236950734,33.8,73642.7,85.4,0.72037,0.0003,11.14648]
[1780236952747,33.8,73638.24,85.4,0.71903,0.0003,11.17174]
[1780236953918,33.8,73634.11,85.4,0.71778,0.0003,11.19497]
[1780236954762,33.8,73631.57,85.4,0.71701,0.0003,11.2092]
[1780236956222,33.8,73631.57,85.4,0.71701,0.0003,11.2092]
[1780236957783,33.8,73629.29,85.4,0.71633,0.0003,11.22188]
[1780236961346,33.8,73624.98,85.4,0.71502,0.0003,11.24594]
[1780236961812,33.8,73617.3,85.4,0.71269,0.0003,11.2884]
[1780236963825,33.81,73615.77,85.4,0.71222,0.0003,11.29689]
[1780236965379,33.81,73615.77,85.4,0.71222,0.0003,11.29689]
[1780236965481,33.81,73615.34,85.4,0.71208,0.0003,11.29932]
[1780236965839,33.81,73613.23,85.4,0.71144,0.00031,11.3109]
[1780236966846,33.81,73609.27,85.4,0.71023,0.00031,11.33257]
[1780236967853,33.81,73607.91,85.4,0.70981,0.00031,11.33998]
[1780236969843,33.81,73607.67,85.4,0.70974,0.00031,11.34128]
[1780236969872,33.81,73607.67,85.4,0.70974,0.00031,11.34128]
[1780236970017,33.81,73606.56,85.4,0.7094,0.00031,11.34731]
[1780236970821,33.81,73606.56,85.4,0.7094,0.00031,11.34731]
[1780236971484,33.81,73595.05,85.4,0.70586,0.00031,11.40962]
[1780236974506,33.81,73594.63,85.4,0.70573,0.00031,11.41192]
[1780236974561,33.81,73594.48,85.4,0.70567,0.00031,11.41281]
[1780236975001,33.81,73594.48,85.4,0.70567,0.00031,11.41281]
[1780236975520,33.81,73594.48,85.4,0.70567,0.00031,11.41281]
[1780236975354,33.81,73588.1,85.4,0.70371,0.00031,11.44688]
[1780236976162,33.81,73588.1,85.4,0.70371,0.00031,11.44688]
[1780236976261,33.81,73588.1,85.4,0.70371,0.00031,11.44688]
[1780236976362,33.81,73589.15,85.4,0.70403,0.00031,11.44131]
[1780236977260,33.81,73589.15,85.4,0.70403,0.00031,11.44131]
[1780236977325,33.81,73592.33,85.4,0.70501,0.00031,11.42438]
[1780236977928,33.81,73594.99,85.4,0.70583,0.00031,11.41014]
[1780236980536,33.81,73594.02,85.4,0.70552,0.00031,11.41542]
[1780236980529,33.81,73591.67,85.4,0.70479,0.00031,11.42813]
[1780236981054,33.81,73589.97,85.4,0.70427,0.00031,11.4372]
[1780236982575,33.81,73584.29,85.4,0.70251,0.00031,11.46744]
[1780236983302,33.81,73582.44,85.4,0.70193,0.00031,11.47723]
[1780236984381,33.81,73578.04,85.4,0.70057,0.00031,11.50046]
[1780236984977,33.81,73572.89,85.4,0.69897,0.00031,11.5274]
[1780236986991,33.81,73571.23,85.4,0.69844,0.00031,11.53614]
[1780236989005,33.82,73569.31,85.4,0.69784,0.00031,11.54619]
[1780236992027,33.82,73572.88,85.4,0.69902,0.00031,11.52099]
[1780236993034,33.82,73577.65,85.4,0.7005,0.00031,11.49612]
[1780236994041,33.82,73579.3,85.4,0.70101,0.00031,11.48756]
[1780236997569,33.82,73582.09,85.4,0.70185,0.00031,11.4733]
[1780236999989,33.83,73582.02,85.4,0.70182,0.00031,11.4738]
[1780237000066,33.83,73582.02,85.4,0.70182,0.00031,11.4738]
[1780237000084,33.83,73585.27,85.4,0.70282,0.00031,11.45669]
[1780237001090,33.83,73591.31,85.4,0.70468,0.00031,11.42467]
[1780237001860,33.83,73591.31,85.4,0.70468,0.00031,11.42467]
[1780237001964,33.83,73591.31,85.4,0.70468,0.00031,11.42467]
[1780237002093,33.83,73591.31,85.4,0.70468,0.00031,11.42467]
[1780237002302,33.83,73601.93,85.4,0.70795,0.00031,11.36769]
[1780237002887,33.83,73601.93,85.4,0.70795,0.00031,11.36769]
[1780237003543,33.83,73601.93,85.4,0.70795,0.00031,11.36769]
[1780237003104,33.83,73599.89,85.4,0.70732,0.00031,11.37872]
[1780237004260,33.83,73599.89,85.4,0.70732,0.00031,11.37872]
[1780237004329,33.83,73596.84,85.4,0.70638,0.00031,11.39519]
[1780237004941,33.83,73596.84,85.4,0.70638,0.00031,11.39519]
[1780237005118,33.83,73589.52,85.4,0.70412,0.00031,11.43438]
[1780237006217,33.83,73589.52,85.4,0.70412,0.00031,11.43438]
[1780237006274,33.83,73586.29,85.4,0.70312,0.00031,11.45165]
[1780237006818,33.83,73586.29,85.4,0.70312,0.00031,11.45165]
[1780237007132,33.83,73596.61,85.4,0.70629,0.00031,11.39668]
[1780237008139,33.83,73602.48,85.4,0.70809,0.00031,11.3651]
[1780237010153,33.83,73602.62,85.4,0.70813,0.00031,11.36448]
[1780237012612,33.84,73604.06,85.4,0.70856,0.00031,11.35687]
[1780237012971,33.84,73604.06,85.4,0.70856,0.00031,11.35687]
[1780237013224,33.84,73604.06,85.4,0.70856,0.00031,11.35687]
[1780237013277,33.84,73605.96,85.4,0.70914,0.00031,11.34666]
[1780237014180,33.84,73612.41,85.4,0.7111,0.00031,11.31162]
[1780237014869,33.84,73612.41,85.4,0.7111,0.00031,11.31162]
[1780237015016,33.84,73612.41,85.4,0.7111,0.00031,11.31162]
[1780237015188,33.84,73614.4,85.4,0.7117,0.0003,11.30083]
[1780237018589,33.84,73614.59,85.4,0.71175,0.0003,11.30005]
[1780237018209,33.84,73615.86,85.4,0.71213,0.0003,11.29322]
[1780237019216,33.84,73613.95,85.4,0.71154,0.0003,11.30383]
[1780237020223,33.84,73611.65,85.4,0.71083,0.00031,11.31654]
[1780237021230,33.85,73611.04,85.4,0.71064,0.00031,11.32001]
[1780237022237,33.85,73611.56,85.4,0.71079,0.00031,11.31729]
[1780237023244,33.85,73616.56,85.4,0.71231,0.0003,11.29003]
[1780237023752,33.85,73616.56,85.4,0.71231,0.0003,11.29003]
[1780237024253,33.85,73620.91,85.4,0.71362,0.0003,11.26615]
[1780237026265,33.85,73618.86,85.4,0.71299,0.0003,11.27763]
[1780237029286,33.86,73616.2,85.4,0.71216,0.0003,11.29272]
[1780237030293,33.86,73614.86,85.4,0.71174,0.0003,11.30022]
[1780237031306,33.86,73613.45,85.4,0.7113,0.0003,11.30808]
[1780237033281,33.86,73612.67,85.4,0.71105,0.0003,11.3126]
[1780237033325,33.86,73612.67,85.4,0.71105,0.0003,11.3126]
[1780237033416,33.86,73612.66,85.4,0.71104,0.0003,11.31278]
[1780237034329,33.86,73604.67,85.4,0.70859,0.00031,11.35634]
[1780237035336,33.86,73595.72,85.4,0.70585,0.00031,11.40451]
[1780237036343,33.87,73595.08,85.4,0.70564,0.00031,11.40811]
[1780237039364,33.87,73592.78,85.4,0.70492,0.00031,11.42063]
[1780237044399,33.87,73593.09,85.4,0.705,0.00031,11.41935]
[1780237049434,33.88,73593.72,85.4,0.70517,0.00031,11.41635]
[1780237053463,33.88,73596.09,85.4,0.70597,0.00031,11.39703]
[1780237054470,33.88,73598.53,85.4,0.70672,0.00031,11.38399]
[1780237059505,33.88,73598.87,85.4,0.7068,0.00031,11.38261]
[1780237061519,33.89,73600.76,85.4,0.70736,0.00031,11.37274]
[1780237062526,33.89,73603.03,85.4,0.70805,0.00031,11.36061]
[1780237067562,33.89,73603.76,85.4,0.70824,0.00031,11.35722]
[1780237072597,33.9,73601.35,85.4,0.70747,0.00031,11.3708]
[1780237077632,33.9,73600.2,85.4,0.70709,0.00031,11.37759]
[1780237080653,33.91,73598.58,85.4,0.70656,0.00031,11.38681]
[1780237081661,33.91,73591.99,85.4,0.70453,0.00031,11.42216]
[1780237083675,33.91,73590.23,85.4,0.70397,0.00031,11.43177]
[1780237088710,33.92,73590.34,85.4,0.70397,0.00031,11.43176]
[1780237091731,33.92,73592.0,85.4,0.70447,0.00031,11.42316]
[1780237093634,33.92,73592.0,85.4,0.70447,0.00031,11.42316]
[1780237093655,33.92,73591.69,85.4,0.70437,0.00031,11.42495]
[1780237093948,33.92,73591.69,85.5,0.70437,0.00031,11.42495]
[1780237093955,33.92,73591.69,85.6,0.70437,0.00031,11.42495]
[1780237094130,33.92,73591.69,85.8,0.70437,0.00031,11.42495]
[1780237094180,33.92,73591.69,85.9,0.70437,0.00031,11.42495]
[1780237094197,33.92,73591.69,86.0,0.70437,0.00031,11.42495]
[1780237094249,33.92,73591.69,86.1,0.70437,0.00031,11.42495]
[1780237094260,33.92,73591.69,86.2,0.70437,0.00031,11.42495]
[1780237094290,33.92,73591.69,105.4,0.70437,0.00031,11.42495]
[1780237094388,33.92,73591.69,105.4,0.70437,0.00031,11.42495]
[1780237094403,33.92,73591.69,105.4,0.70437,0.00031,11.42495]
[1780237094425,33.92,73591.69,105.4,0.70437,0.00031,11.42495]
[1780237094513,33.92,73591.69,105.4,0.70437,0.00031,11.42495]
[1780237094649,33.92,73591.69,105.4,0.70437,0.00031,11.42495]
[1780237094655,33.92,73591.69,105.4,0.70437,0.00031,11.42495]
[1780237094603,33.93,73583.6,105.4,0.70186,0.00031,11.46792]
[1780237094720,33.93,73583.6,105.4,0.70186,0.00031,11.46792]
[1780237094727,33.93,73583.6,105.4,0.70186,0.00031,11.46792]
[1780237094793,33.93,73583.6,105.4,0.70186,0.00031,11.46792]
[1780237094824,33.93,73583.6,105.4,0.70186,0.00031,11.46792]
[1780237094914,33.93,73583.6,105.4,0.70186,0.00031,11.46792]
[1780237095067,33.93,73583.6,105.4,0.70186,0.00031,11.46792]
[1780237095136,33.93,73499.43,105.4,0.67534,0.00032,11.88587]
[1780237095716,33.93,73499.43,105.4,0.67534,0.00032,11.88587]
[1780237095743,33.93,73499.43,105.4,0.67534,0.00032,11.88587]
[1780237095932,33.93,73499.43,105.4,0.67534,0.00032,11.88587]
[1780237096038,33.93,73499.43,105.4,0.67534,0.00032,11.88587]
[1780237096072,33.93,73499.43,105.4,0.67534,0.00032,11.88587]
[1780237096124,33.93,73499.43,105.4,0.67534,0.00032,11.88587]
[1780237096345,33.93,73499.43,105.4,0.67534,0.00032,11.88587]
[1780237096430,33.93,73499.43,105.4,0.67534,0.00032,11.88587]
[1780237096506,33.88,73440.52,105.4,0.6564,0.00033,12.14431]
[1780237097009,33.88,73440.52,105.4,0.6564,0.00033,12.14431]
[1780237097036,33.88,73440.52,105.4,0.6564,0.00033,12.14431]
[1780237097182,33.88,73440.52,105.4,0.6564,0.00033,12.14431]
[1780237097210,33.88,73440.52,105.4,0.6564,0.00033,12.14431]
[1780237097290,33.88,73440.52,105.4,0.6564,0.00033,12.14431]
[1780237097322,33.88,73440.52,105.4,0.6564,0.00033,12.14431]
[1780237097386,33.88,73440.52,105.4,0.6564,0.00033,12.14431]
[1780237097418,33.88,73440.52,105.4,0.6564,0.00033,12.14431]
[1780237097609,33.86,73425.35,105.4,0.6515,0.00033,12.20591]
[1780237097849,33.86,73425.35,105.4,0.6515,0.00033,12.20591]
[1780237098193,33.86,73425.35,105.4,0.6515,0.00033,12.20591]
[1780237098262,33.86,73448.65,105.4,0.65917,0.00033,12.10844]
[1780237098871,33.86,73448.65,105.4,0.65917,0.00033,12.10844]
[1780237098993,33.86,73448.65,105.4,0.65917,0.00033,12.10844]
[1780237099377,33.86,73448.65,105.4,0.65917,0.00033,12.10844]
[1780237099496,33.86,73448.65,105.4,0.65917,0.00033,12.10844]
[1780237099522,33.86,73448.65,105.4,0.65917,0.00033,12.10844]
[1780237099684,33.85,73462.04,105.4,0.66356,0.00033,12.05033]
[1780237099877,33.85,73462.04,105.4,0.66356,0.00033,12.05033]
[1780237100266,33.85,73462.04,105.4,0.66356,0.00033,12.05033]
[1780237100290,33.85,73462.04,105.4,0.66356,0.00033,12.05033]
[1780237100418,33.85,73462.04,105.4,0.66356,0.00033,12.05033]
[1780237100433,33.85,73462.04,105.4,0.66356,0.00033,12.05033]
[1780237100502,33.86,73464.82,105.4,0.66447,0.00033,12.03813]
[1780237101274,33.86,73464.82,105.4,0.66447,0.00033,12.03813]
[1780237101316,33.86,73464.82,105.4,0.66447,0.00033,12.03813]
[1780237101371,33.86,73469.66,105.4,0.66605,0.00033,12.0167]
[1780237102700,33.85,73494.48,105.4,0.67409,0.00032,11.9038]
[1780237102810,33.85,73494.48,105.4,0.67409,0.00032,11.9038]
[1780237102811,33.85,73494.48,105.4,0.67409,0.00032,11.9038]
[1780237103501,33.85,73494.48,105.4,0.67409,0.00032,11.9038]
[1780237103554,33.85,73495.61,105.4,0.67445,0.00032,11.89858]
[1780237103807,33.85,73495.61,105.4,0.67445,0.00032,11.89858]
[1780237103818,33.85,73497.43,105.4,0.67504,0.00032,11.8901]
[1780237104825,33.85,73506.35,105.4,0.6779,0.00032,11.84824]
[1780237106839,33.85,73503.44,105.4,0.67697,0.00032,11.86198]
[1780237107845,33.85,73505.98,105.4,0.67778,0.00032,11.84997]
[1780237109491,33.85,73505.98,105.4,0.67778,0.00032,11.84997]
[1780237110285,33.85,73508.3,105.4,0.67853,0.00032,11.83898]
[1780237111443,33.85,73508.3,105.4,0.67853,0.00032,11.83898]
[1780237111445,33.85,73508.3,105.4,0.67853,0.00032,11.83898]
[1780237111495,33.85,73520.85,105.4,0.68262,0.00032,11.77202]
[1780237111874,33.85,73516.64,105.4,0.68127,0.00032,11.79234]
[1780237114444,33.85,73519.44,105.4,0.68217,0.00032,11.7788]
[1780237116299,33.85,73525.58,105.4,0.68412,0.00032,11.74909]
[1780237116909,33.86,73522.14,105.4,0.68302,0.00032,11.76588]
[1780237118563,33.86,73519.17,105.4,0.68206,0.00032,11.7804]
[1780237118923,33.86,73524.69,105.4,0.68382,0.00032,11.75364]
[1780237120594,33.86,73520.93,105.4,0.68261,0.00032,11.77212]
[1780237121338,33.86,73520.93,105.4,0.68261,0.00032,11.77212]
[1780237121406,33.86,73519.12,105.4,0.68203,0.00032,11.78087]
[1780237122715,33.86,73496.48,105.4,0.67476,0.00032,11.8885]
[1780237123355,33.86,73496.48,105.4,0.67476,0.00032,11.8885]
[1780237123453,33.87,73486.86,105.4,0.67165,0.00032,11.93304]
[1780237123959,33.87,73481.63,105.4,0.66996,0.00032,11.95689]
[1780237124966,33.87,73477.72,105.4,0.66868,0.00032,11.97471]
[1780237126263,33.87,73477.72,105.4,0.66868,0.00032,11.97471]
[1780237126324,33.87,73483.86,105.4,0.67066,0.00032,11.94696]
[1780237127076,33.87,73486.11,105.4,0.67138,0.00032,11.93684]
[1780237127840,33.87,73486.11,105.4,0.67138,0.00032,11.93684]
[1780237127987,33.87,73488.09,105.4,0.67201,0.00032,11.92793]
[1780237128894,33.87,73488.09,105.4,0.67201,0.00032,11.92793]
[1780237129950,33.88,73487.8,105.4,0.67191,0.00032,11.92938]
[1780237130001,33.88,73486.04,105.4,0.67133,0.00032,11.93761]
[1780237131365,33.88,73486.04,105.4,0.67133,0.00032,11.93761]
[1780237131371,33.88,73486.04,105.4,0.67133,0.00032,11.93761]
[1780237131386,33.88,73486.04,105.4,0.67133,0.00032,11.93761]
[1780237131396,33.88,73481.29,105.4,0.66978,0.00032,11.95939]
[1780237131849,33.88,73481.29,105.4,0.66978,0.00032,11.95939]
[1780237131925,33.88,73481.29,105.4,0.66978,0.00032,11.95939]
[1780237131926,33.88,73481.29,105.4,0.66978,0.00032,11.95939]
[1780237132021,33.88,73476.5,105.4,0.66822,0.00032,11.98116]
[1780237133053,33.88,73476.5,105.4,0.66822,0.00032,11.98116]
[1780237133108,33.88,73476.5,105.4,0.66822,0.00032,11.98116]
[1780237133358,33.88,73476.5,105.4,0.66822,0.00032,11.98116]
[1780237133450,33.88,73476.5,105.4,0.66822,0.00032,11.98116]
[1780237133474,33.89,73459.16,105.4,0.66256,0.00033,12.05815]
[1780237134380,33.89,73459.16,105.4,0.66256,0.00033,12.05815]
[1780237134433,33.89,73459.16,105.4,0.66256,0.00033,12.05815]
[1780237134629,33.89,73459.16,105.4,0.66256,0.00033,12.05815]
[1780237134655,33.93,73459.1,105.4,0.66235,0.00033,12.06106]
[1780237135456,33.93,73442.29,105.4,0.65684,0.00033,12.133]
[1780237135898,33.93,73442.29,105.4,0.65684,0.00033,12.133]
[1780237136597,33.93,73442.29,105.4,0.65684,0.00033,12.133]
[1780237136703,33.94,73429.08,105.4,0.65247,0.00033,12.18821]
[1780237136745,33.94,73429.08,105.4,0.65247,0.00033,12.18821]
[1780237136867,33.94,73429.08,105.4,0.65247,0.00033,12.18821]
[1780237137290,33.94,73429.08,105.4,0.65247,0.00033,12.18821]
[1780237137572,33.94,73436.64,105.4,0.65495,0.00033,12.1571]
[1780237138306,33.94,73436.64,105.4,0.65495,0.00033,12.1571]
[1780237138396,33.94,73444.75,105.4,0.65762,0.00033,12.12307]
[1780237139330,33.94,73443.0,105.4,0.65703,0.00033,12.1306]
[1780237140114,33.94,73443.0,105.4,0.65703,0.00033,12.1306]
[1780237140235,33.94,73443.0,105.4,0.65703,0.00033,12.1306]
[1780237140431,33.94,73440.07,105.4,0.65606,0.00033,12.14305]
[1780237140907,33.94,73440.07,105.4,0.65606,0.00033,12.14305]
[1780237141030,33.94,73440.07,105.4,0.65606,0.00033,12.14305]
[1780237141140,33.94,73440.07,105.4,0.65606,0.00033,12.14305]
[1780237141609,33.94,73440.07,105.4,0.65606,0.00033,12.14305]
[1780237141632,33.95,73437.45,105.4,0.65518,0.00033,12.15426]
[1780237142039,33.95,73437.45,105.4,0.65518,0.00033,12.15426]
[1780237142128,33.95,73437.45,105.4,0.65518,0.00033,12.15426]
[1780237142281,33.95,73437.45,105.4,0.65518,0.00033,12.15426]
[1780237142364,33.95,73437.45,105.4,0.65518,0.00033,12.15426]
[1780237142371,33.95,73437.45,105.4,0.65518,0.00033,12.15426]
[1780237142706,33.95,73437.45,105.4,0.65518,0.00033,12.15426]
[1780237142716,33.95,73449.12,105.4,0.659,0.00033,12.10515]
[1780237143112,33.95,73449.12,105.4,0.659,0.00033,12.10515]
[1780237143131,33.95,73461.06,105.4,0.6629,0.00033,12.05368]
[1780237144600,33.97,73461.38,105.4,0.66289,0.00033,12.05385]
[1780237146312,33.97,73460.66,105.4,0.66266,0.00033,12.05698]
[1780237146352,33.97,73460.66,105.4,0.66266,0.00033,12.05698]
[1780237146471,33.97,73460.66,105.4,0.66266,0.00033,12.05698]
[1780237146814,34.03,73460.92,105.4,0.6625,0.00033,12.0592]
[1780237146835,34.03,73460.92,105.4,0.6625,0.00033,12.0592]
[1780237146855,34.03,73460.92,105.4,0.6625,0.00033,12.0592]
[1780237146866,34.03,73460.92,105.4,0.6625,0.00033,12.0592]
[1780237147044,34.03,73460.92,105.4,0.6625,0.00033,12.0592]
[1780237147064,34.03,73460.92,105.4,0.6625,0.00033,12.0592]
[1780237147724,34.03,73446.5,105.4,0.65779,0.00033,12.12105]
[1780237148322,34.03,73446.5,105.4,0.65779,0.00033,12.12105]
[1780237148404,34.03,73446.5,105.4,0.65779,0.00033,12.12105]
[1780237148488,34.03,73440.64,105.4,0.65586,0.00033,12.14576]
[1780237153389,34.05,73443.48,105.4,0.65675,0.00033,12.13448]
[1780237153940,34.05,73443.48,105.4,0.65675,0.00033,12.13448]
[1780237154188,34.07,73450.34,105.4,0.65889,0.00033,12.10693]
[1780237155605,34.07,73450.34,105.4,0.65889,0.00033,12.10693]
[1780237155707,34.11,73438.53,105.4,0.65487,0.00033,12.1585]
[1780237156143,34.11,73438.53,105.4,0.65487,0.00033,12.1585]
[1780237158333,34.14,73447.17,105.4,0.65757,0.00033,12.12413]
[1780237158816,34.14,73447.17,105.4,0.65757,0.00033,12.12413]
[1780237158870,34.14,73447.17,105.4,0.65757,0.00033,12.12413]
[1780237160231,34.17,73439.39,105.4,0.6549,0.00033,12.1583]
[1780237161574,34.17,73439.39,105.4,0.6549,0.00033,12.1583]
[1780237162245,34.17,73442.54,105.4,0.65591,0.00033,12.14539]
[1780237163022,34.17,73442.54,105.4,0.65591,0.00033,12.14539]
[1780237163159,34.17,73442.54,105.4,0.65591,0.00033,12.14539]
[1780237163187,34.17,73442.54,105.4,0.65591,0.00033,12.14539]
[1780237163252,34.17,73444.77,105.4,0.65664,0.00033,12.13619]
[1780237163787,34.17,73444.77,105.4,0.65664,0.00033,12.13619]
[1780237163894,34.17,73444.77,105.4,0.65664,0.00033,12.13619]
[1780237165270,34.2,73441.38,105.4,0.65542,0.00033,12.15177]
[1780237166841,34.21,73441.08,105.4,0.65528,0.00033,12.15349]
[1780237166879,34.21,73441.08,105.4,0.65528,0.00033,12.15349]
[1780237166974,34.21,73441.08,105.4,0.65528,0.00033,12.15349]
[1780237167194,34.21,73441.08,105.4,0.65528,0.00033,12.15349]
[1780237167344,34.21,73441.08,105.4,0.65528,0.00033,12.15349]
[1780237167355,34.21,73468.06,105.4,0.66404,0.00032,12.03901]
[1780237167864,34.21,73468.06,105.4,0.66404,0.00032,12.03901]
[1780237168465,34.21,73476.17,105.4,0.66664,0.00032,12.00361]
[1780237170049,34.21,73475.35,105.4,0.66637,0.00032,12.00737]
[1780237170064,34.21,73475.35,105.4,0.66637,0.00032,12.00737]
[1780237170305,34.22,73469.49,105.4,0.66447,0.00032,12.03319]
[1780237175340,34.22,73468.45,105.4,0.66417,0.00032,12.03154]
[1780237179368,34.23,73465.86,105.4,0.66331,0.00032,12.04307]
[1780237180375,34.23,73462.63,105.4,0.66226,0.00032,12.05709]
[1780237184961,34.23,73462.59,105.4,0.66224,0.00032,12.05748]
[1780237185522,34.23,73449.78,105.4,0.65808,0.00033,12.11203]
[1780237186212,34.23,73449.78,105.4,0.65808,0.00033,12.11203]
[1780237187431,34.24,73447.78,105.4,0.65742,0.00033,12.1205]
[1780237188495,34.24,73447.78,105.4,0.65742,0.00033,12.1205]
[1780237189495,34.24,73448.87,105.4,0.65777,0.00033,12.116]
[1780237191498,34.24,73448.62,105.4,0.65768,0.00033,12.11712]
[1780237192759,34.24,73449.19,105.4,0.65786,0.00033,12.11487]
[1780237192466,34.24,73451.22,105.4,0.65852,0.00032,12.10634]
[1780237193473,34.24,73454.71,105.4,0.65965,0.00032,12.09166]
[1780237194479,34.24,73458.71,105.4,0.66094,0.00032,12.07468]
[1780237197588,34.25,73458.28,105.4,0.66079,0.00032,12.07664]
[1780237197597,34.25,73458.28,105.4,0.66079,0.00032,12.07664]
[1780237197849,34.25,73458.47,105.4,0.66084,0.00032,12.07597]
[1780237198591,34.25,73458.47,105.4,0.66084,0.00032,12.07597]
[1780237198683,34.25,73473.8,105.4,0.66579,0.00032,12.00964]
[1780237199515,34.25,73483.11,105.4,0.66878,0.00032,11.96854]
[1780237200522,34.25,73480.51,105.4,0.66794,0.00032,11.98011]
[1780237200837,34.25,73480.51,105.4,0.66794,0.00032,11.98011]
[1780237201234,34.25,73480.51,105.4,0.66794,0.00032,11.98011]
[1780237201749,34.25,73480.51,105.4,0.66794,0.00032,11.98011]
[1780237201791,34.25,73468.09,105.4,0.66393,0.00032,12.03483]
[1780237202011,34.25,73468.09,105.4,0.66393,0.00032,12.03483]
[1780237202536,34.25,73460.08,105.4,0.66134,0.00032,12.06945]
[1780237202906,34.25,73460.08,105.4,0.66134,0.00032,12.06945]
[1780237203385,34.25,73460.08,105.4,0.66134,0.00032,12.06945]
[1780237203731,34.25,73460.08,105.4,0.66134,0.00032,12.06945]
[1780237203760,34.26,73448.63,105.4,0.65762,0.00033,12.11801]
[1780237204034,34.26,73448.63,105.4,0.65762,0.00033,12.11801]
[1780237204557,34.26,73464.89,105.4,0.66289,0.00032,12.04885]
[1780237205174,34.26,73464.89,105.4,0.66289,0.00032,12.04885]
[1780237205184,34.26,73464.89,105.4,0.66289,0.00032,12.04885]
[1780237205686,34.26,73474.77,105.4,0.66607,0.00032,12.00582]
[1780237207578,34.26,73470.94,105.4,0.66482,0.00032,12.02285]
[1780237208107,34.26,73470.94,105.4,0.66482,0.00032,12.02285]
[1780237208116,34.26,73470.94,105.4,0.66482,0.00032,12.02285]
[1780237208585,34.26,73468.98,105.4,0.66418,0.00032,12.03146]
[1780237208817,34.26,73468.98,105.4,0.66418,0.00032,12.03146]
[1780237209742,34.26,73466.87,105.4,0.6635,0.00032,12.04069]
[1780237213516,34.27,73467.96,105.4,0.66384,0.00032,12.03616]
[1780237213523,34.27,73467.96,105.4,0.66384,0.00032,12.03616]
[1780237213620,34.27,73469.61,105.4,0.66436,0.00032,12.02905]
[1780237214627,34.27,73477.61,105.4,0.66693,0.00032,11.99406]
[1780237217987,34.27,73476.46,105.4,0.66655,0.00032,11.9994]
[1780237218510,34.27,73476.46,105.4,0.66655,0.00032,11.9994]
[1780237218808,34.27,73469.11,105.4,0.66417,0.00032,12.03164]
[1780237219662,34.27,73466.62,105.4,0.66336,0.00032,12.0425]
[1780237220313,34.27,73466.62,105.4,0.66336,0.00032,12.0425]
[1780237220668,34.27,73467.08,105.4,0.66351,0.00032,12.04057]
[1780237223689,34.28,73471.26,105.4,0.66484,0.00032,12.02257]
[1780237225704,34.28,73468.45,105.4,0.66393,0.00032,12.03493]
[1780237226842,34.28,73467.26,105.4,0.66354,0.00032,12.04015]
[1780237227718,34.28,73463.67,105.4,0.66238,0.00032,12.05571]
[1780237228725,34.28,73461.04,105.4,0.66152,0.00032,12.06704]
[1780237231746,34.28,73464.6,105.4,0.66274,0.00032,12.04522]
[1780237234767,34.29,73466.36,105.4,0.66329,0.00032,12.03778]
[1780237237248,34.29,73466.63,105.4,0.66337,0.00032,12.03673]
[1780237237253,34.29,73466.63,105.4,0.66337,0.00032,12.03673]
[1780237237788,34.29,73472.62,105.4,0.6653,0.00032,12.01075]
[1780237237953,34.29,73472.62,105.4,0.6653,0.00032,12.01075]
[1780237238848,34.29,73474.43,105.4,0.66588,0.00032,12.00289]
[1780237239802,34.29,73472.38,105.4,0.66521,0.00032,12.01194]
[1780237242053,34.3,73473.05,105.4,0.66542,0.00032,12.00915]
[1780237242827,34.3,73470.35,105.4,0.66454,0.00032,12.021]
[1780237244117,34.3,73470.44,105.4,0.66457,0.00032,12.02067]
[1780237244841,34.3,73470.74,105.4,0.66466,0.00032,12.01939]
[1780237244873,34.3,73470.74,105.4,0.66466,0.00032,12.01939]
[1780237245848,34.3,73472.5,105.4,0.66522,0.00032,12.01178]
[1780237249766,34.3,73471.51,105.4,0.66492,0.00032,12.01593]
[1780237249836,34.29,73473.54,105.4,0.66558,0.00032,12.00688]
[1780237250883,34.29,73478.49,105.4,0.66717,0.00032,11.98516]
[1780237252506,34.29,73478.49,105.4,0.66717,0.00032,11.98516]
[1780237252851,34.29,73478.49,105.4,0.66717,0.00032,11.98516]
[1780237253367,34.3,73490.55,105.4,0.67103,0.00032,11.93146]
[1780237254046,34.3,73490.55,105.4,0.67103,0.00032,11.93146]
[1780237254105,34.3,73500.02,105.4,0.67405,0.00032,11.8885]
[1780237255376,34.3,73507.66,105.4,0.67647,0.00032,11.8534]
[1780237255918,34.3,73513.11,105.4,0.67819,0.00032,11.82813]
[1780237256925,34.3,73515.59,105.4,0.67897,0.00032,11.81656]
[1780237260072,34.3,73512.29,105.4,0.67792,0.00032,11.83215]
[1780237260997,34.3,73512.29,105.4,0.67792,0.00032,11.83215]
[1780237261024,34.3,73515.74,105.4,0.67901,0.00032,11.81605]
[1780237262153,34.3,73515.74,105.4,0.67901,0.00032,11.81605]
[1780237262184,34.3,73515.74,105.4,0.67901,0.00032,11.81605]
[1780237262271,34.3,73522.85,105.4,0.68125,0.00032,11.78252]
[1780237262968,34.3,73517.2,105.4,0.67946,0.00032,11.80931]
[1780237264861,34.3,73517.2,105.4,0.67946,0.00032,11.80931]
[1780237265583,34.3,73515.98,105.4,0.67908,0.00032,11.81507]
[1780237265683,34.3,73523.81,105.4,0.68155,0.00032,11.77812]
[1780237266523,34.3,73523.81,105.4,0.68155,0.00032,11.77812]
[1780237266622,34.3,73532.38,105.4,0.68424,0.00031,11.73714]
[1780237267357,34.3,73532.38,105.4,0.68424,0.00031,11.73714]
[1780237267484,34.3,73532.38,105.4,0.68424,0.00031,11.73714]
[1780237267661,34.3,73532.38,105.4,0.68424,0.00031,11.73714]
[1780237267809,34.3,73543.21,105.4,0.68764,0.00031,11.68459]
[1780237268345,34.3,73543.21,105.4,0.68764,0.00031,11.68459]
[1780237268794,34.31,73525.53,105.4,0.68208,0.00031,11.77008]
[1780237269014,34.31,73511.48,105.4,0.67764,0.00032,11.83628]
[1780237270021,34.31,73509.92,105.4,0.67715,0.00032,11.84354]
[1780237271723,34.31,73505.15,105.4,0.67562,0.00032,11.8658]
[1780237272615,34.31,73500.35,105.4,0.67409,0.00032,11.88786]
[1780237273752,34.31,73500.35,105.4,0.67409,0.00032,11.88786]
[1780237273869,34.31,73500.35,105.4,0.67409,0.00032,11.88786]
[1780237273827,34.31,73510.89,105.4,0.67743,0.00032,11.83936]
[1780237274053,34.31,73518.91,105.4,0.67997,0.00032,11.80179]
[1780237275830,34.31,73518.91,105.4,0.67997,0.00032,11.80179]
[1780237276816,34.32,73523.0,105.4,0.68124,0.00032,11.78281]
[1780237277738,34.32,73523.0,105.4,0.68124,0.00032,11.78281]
[1780237277793,34.32,73523.08,105.4,0.68125,0.00032,11.78256]
[1780237278088,34.32,73523.08,105.4,0.68125,0.00032,11.78256]
[1780237278235,34.32,73523.08,105.4,0.68125,0.00032,11.78256]
[1780237278294,34.32,73521.35,105.4,0.68071,0.00032,11.79076]
[1780237279106,34.32,73521.35,105.4,0.68071,0.00032,11.79076]
[1780237279811,34.32,73523.24,105.4,0.68129,0.00032,11.78206]
[1780237280099,34.32,73523.24,105.4,0.68129,0.00032,11.78206]
[1780237280136,34.32,73523.24,105.4,0.68129,0.00032,11.78206]
[1780237280865,34.32,73523.24,105.4,0.68129,0.00032,11.78206]
[1780237280879,34.32,73525.45,105.4,0.68197,0.00031,11.77169]
[1780237281099,34.32,73528.26,105.4,0.68286,0.00031,11.7583]
[1780237282107,34.33,73533.8,105.4,0.68459,0.00031,11.73187]
[1780237284279,34.33,73532.52,105.4,0.68418,0.00031,11.7382]
[1780237284793,34.33,73540.21,105.4,0.68657,0.00031,11.70135]
[1780237286135,34.33,73548.59,105.4,0.68917,0.00031,11.66054]
[1780237291171,34.34,73550.37,105.4,0.68977,0.00031,11.64559]
[1780237295228,34.34,73550.82,105.4,0.6899,0.00031,11.64358]
[1780237295416,34.34,73550.82,105.4,0.6899,0.00031,11.64358]
[1780237295459,34.34,73542.22,105.4,0.68721,0.00031,11.68582]
[1780237296539,34.34,73542.22,105.4,0.68721,0.00031,11.68582]
[1780237296640,34.35,73521.17,105.4,0.68059,0.00032,11.78697]
[1780237297216,34.35,73512.79,105.4,0.67794,0.00032,11.82629]
[1780237298240,34.35,73512.79,105.4,0.67794,0.00032,11.82629]
[1780237298327,34.35,73513.49,105.4,0.67816,0.00032,11.8231]
[1780237301835,34.35,73513.81,105.4,0.67825,0.00032,11.82178]
[1780237301859,34.35,73513.84,105.4,0.67825,0.00032,11.8218]
[1780237302249,34.35,73515.5,105.4,0.67877,0.00032,11.81404]
[1780237303494,34.35,73515.5,105.4,0.67877,0.00032,11.81404]
[1780237303682,34.35,73515.5,105.4,0.67877,0.00032,11.81404]
[1780237303715,34.36,73510.05,105.4,0.67704,0.00032,11.83962]
[1780237304264,34.36,73508.05,105.4,0.6764,0.00032,11.84889]
[1780237305669,34.36,73503.19,105.4,0.67485,0.00032,11.8715]
[1780237306278,34.36,73495.78,105.4,0.67249,0.00032,11.90529]
[1780237311143,34.36,73494.93,105.4,0.67219,0.00032,11.9095]
[1780237311313,34.37,73489.65,105.4,0.6705,0.00032,11.93337]
[1780237312144,34.37,73489.65,105.4,0.6705,0.00032,11.93337]
[1780237312320,34.37,73487.53,105.4,0.66982,0.00032,11.94293]
[1780237314648,34.37,73489.14,105.4,0.67033,0.00032,11.93578]
[1780237315149,34.37,73487.71,105.4,0.66986,0.00032,11.94233]
[1780237315341,34.37,73485.72,105.4,0.66923,0.00032,11.95121]
[1780237316348,34.37,73488.48,105.4,0.6701,0.00032,11.93897]
[1780237317679,34.37,73494.3,105.4,0.67195,0.00032,11.91297]
[1780237318362,34.37,73498.49,105.4,0.67328,0.00032,11.89397]
[1780237319369,34.37,73501.95,105.4,0.67438,0.00032,11.87828]
[1780237321383,34.38,73504.53,105.4,0.67518,0.00032,11.86666]
[1780237322390,34.38,73502.05,105.4,0.67439,0.00032,11.8781]
[1780237324404,34.38,73499.2,105.4,0.67347,0.00032,11.89131]
[1780237325411,34.38,73501.15,105.4,0.67408,0.00032,11.88251]
[1780237326692,34.39,73498.15,105.4,0.67312,0.00032,11.89637]
[1780237329439,34.39,73501.39,105.4,0.67414,0.00032,11.8818]
[1780237330446,34.39,73504.73,105.4,0.67519,0.00032,11.86659]
[1780237335481,34.4,73507.28,105.4,0.67597,0.00032,11.85532]
[1780237338502,34.4,73504.05,105.4,0.67492,0.00032,11.87045]
[1780237341708,34.41,73497.83,105.4,0.67291,0.00032,11.89945]
[1780237342530,34.42,73493.18,105.4,0.67137,0.00032,11.9213]
[1780237347618,34.43,73492.49,105.4,0.67113,0.00032,11.92461]
[1780237351593,34.43,73495.4,105.4,0.67212,0.00032,11.90504]
[1780237352600,34.43,73498.08,105.4,0.67297,0.00032,11.89297]
[1780237356629,34.44,73501.75,105.4,0.6741,0.00032,11.87673]
[1780237357635,34.44,73507.49,105.4,0.67591,0.00032,11.85055]
[1780237358824,34.44,73507.49,105.4,0.67591,0.00032,11.85055]
[1780237358925,34.44,73509.44,105.4,0.67652,0.00032,11.84176]
[1780237359328,34.44,73509.44,105.4,0.67652,0.00032,11.84176]
[1780237359649,34.44,73509.52,105.4,0.67654,0.00032,11.84139]
[1780237364948,34.45,73510.56,105.4,0.67684,0.00032,11.83707]
[1780237365255,34.47,73512.07,105.4,0.67724,0.00032,11.8313]
[1780237365691,34.48,73515.59,105.4,0.67827,0.00032,11.81617]
[1780237366698,34.48,73518.33,105.4,0.67912,0.00031,11.80353]
[1780237367705,34.49,73520.97,105.4,0.67995,0.00031,11.79131]
[1780237368712,34.49,73524.3,105.4,0.68099,0.00031,11.77574]
[1780237369719,34.49,73526.09,105.4,0.68155,0.00031,11.76737]
[1780237370726,34.49,73529.61,105.4,0.68264,0.00031,11.75078]
[1780237372740,34.49,73531.62,105.4,0.68326,0.00031,11.7415]
[1780237373747,34.49,73534.04,105.4,0.68401,0.00031,11.73005]
[1780237375761,34.5,73536.83,105.4,0.68487,0.00031,11.7169]
[1780237380796,34.5,73539.23,105.4,0.68558,0.00031,11.70591]
[1780237381803,34.51,73547.93,105.4,0.68828,0.00031,11.66385]
[1780237382810,34.51,73549.7,105.4,0.68883,0.00031,11.65534]
[1780237384742,34.51,73549.13,105.4,0.68864,0.00031,11.65825]
[1780237384824,34.51,73551.37,105.4,0.68933,0.00031,11.64743]
[1780237385831,34.51,73553.32,105.4,0.68992,0.00031,11.63801]
[1780237390866,34.52,73552.45,105.4,0.68963,0.00031,11.64271]
[1780237395901,34.52,73549.46,105.4,0.68869,0.00031,11.65755]
[1780237396908,34.52,73547.72,105.4,0.68814,0.00031,11.66608]
[1780237400936,34.52,73543.87,105.4,0.68695,0.00031,11.68474]
[1780237401944,34.52,73540.54,105.4,0.68591,0.00031,11.70082]
[1780237404965,34.52,73538.72,105.4,0.68535,0.00031,11.70952]
[1780237410000,34.52,73542.47,105.4,0.68652,0.00031,11.69135]
[1780237414954,34.52,73541.81,105.4,0.68639,0.00031,11.68778]
[1780237415205,34.52,73541.81,105.4,0.68639,0.00031,11.68778]
[1780237415465,34.52,73539.43,105.4,0.68565,0.00031,11.69925]
[1780237416959,34.52,73539.43,105.4,0.68565,0.00031,11.69925]
[1780237417004,34.52,73525.6,105.4,0.68133,0.00031,11.76515]
[1780237417050,34.52,73528.86,105.4,0.68235,0.00031,11.74974]
[1780237418057,34.52,73532.57,105.4,0.68351,0.00031,11.7321]
[1780237420071,34.52,73535.44,105.4,0.68441,0.00031,11.71836]
[1780237422085,34.52,73537.28,105.4,0.68499,0.00031,11.70948]
[1780237427120,34.52,73538.42,105.4,0.68535,0.00031,11.70391]
[1780237428127,34.52,73529.05,105.4,0.68242,0.00031,11.74867]
[1780237429134,34.52,73525.65,105.4,0.68135,0.00031,11.76474]
[1780237433161,34.52,73527.76,105.4,0.68202,0.00031,11.75469]
[1780237438197,34.51,73526.68,105.4,0.68169,0.00031,11.75971]
[1780237439059,34.51,73526.68,105.4,0.68169,0.00031,11.75971]
[1780237440717,34.51,73526.68,105.4,0.68169,0.00031,11.7597]
[1780237442225,34.51,73522.47,105.4,0.68037,0.00031,11.77948]
[1780237447260,34.51,73521.91,105.4,0.68019,0.00031,11.78217]
[1780237451288,34.51,73523.85,105.4,0.6808,0.00031,11.77307]
[1780237452295,34.52,73527.82,105.4,0.68204,0.00031,11.75436]
[1780237453302,34.52,73532.35,105.4,0.68346,0.00031,11.73289]
[1780237454309,34.52,73535.43,105.4,0.68442,0.00031,11.71819]
[1780237457699,34.52,73536.06,105.4,0.68461,0.00031,11.71521]
[1780237457758,34.52,73534.97,105.4,0.68427,0.00031,11.72045]
[1780237458382,34.52,73534.97,105.4,0.68427,0.00031,11.72045]
[1780237458484,34.52,73518.69,105.4,0.67916,0.00031,11.79743]
[1780237459345,34.52,73517.82,105.4,0.67889,0.00031,11.80149]
[1780237464380,34.52,73517.0,105.4,0.67863,0.00031,11.80527]
[1780237468408,34.52,73513.04,105.4,0.67739,0.00032,11.82361]
[1780237469415,34.52,73501.97,105.4,0.67388,0.00032,11.87438]
[1780237470422,34.52,73495.87,105.4,0.67194,0.00032,11.90203]
[1780237472436,34.52,73498.7,105.4,0.67291,0.00032,11.88261]
[1780237477655,34.52,73500.22,105.4,0.67339,0.00032,11.87575]
[1780237477669,34.52,73496.26,105.4,0.67214,0.00032,11.89362]
[1780237478478,34.52,73492.88,105.4,0.67107,0.00032,11.90876]
[1780237479511,34.52,73492.88,105.4,0.67107,0.00032,11.90876]
[1780237480367,34.52,73492.14,105.4,0.67083,0.00032,11.9121]
[1780237480868,34.52,73492.14,105.4,0.67083,0.00032,11.9121]
[1780237480961,34.52,73485.54,105.4,0.66872,0.00032,11.94149]
[1780237481368,34.52,73485.54,105.4,0.66872,0.00032,11.94149]
[1780237482506,34.52,73477.91,105.4,0.66628,0.00032,11.97502]
[1780237483513,34.52,73474.93,105.4,0.66533,0.00032,11.98797]
[1780237488548,34.52,73473.28,105.4,0.6648,0.00032,11.99512]
[1780237492386,34.52,73473.2,105.4,0.66478,0.00032,11.99546]
[1780237492576,34.52,73477.34,105.4,0.6661,0.00032,11.97747]
[1780237493583,34.52,73482.41,105.4,0.66773,0.00032,11.95523]
[1780237497612,34.52,73486.18,105.4,0.66893,0.00032,11.93858]
[1780237501640,34.52,73494.0,105.4,0.67142,0.00032,11.90375]
[1780237502647,34.52,73486.82,105.4,0.66913,0.00032,11.93577]
[1780237503654,34.52,73483.38,105.4,0.66804,0.00032,11.95098]
[1780237504903,34.52,73483.38,105.4,0.66804,0.00032,11.95098]
[1780237504946,34.52,73480.76,105.4,0.6672,0.00032,11.96252]
[1780237505668,34.52,73473.93,105.4,0.66501,0.00032,11.99231]
[1780237509696,34.52,73472.04,105.4,0.6644,0.00032,12.00047]
[1780237511641,34.52,73470.86,105.4,0.66402,0.00032,12.0056]
[1780237513374,34.52,73471.67,105.4,0.66428,0.00032,12.00216]
[1780237513466,34.52,73471.67,105.4,0.66428,0.00032,12.00216]
[1780237513940,34.52,73471.67,105.4,0.66428,0.00032,12.00216]
[1780237513973,34.52,73471.67,105.4,0.66428,0.00032,12.00216]
[1780237514071,34.52,73466.65,105.4,0.66266,0.00032,12.02379]
[1780237514731,34.52,73457.05,105.4,0.65957,0.00032,12.0645]
[1780237516745,34.52,73455.67,105.4,0.65913,0.00032,12.07029]
[1780237517353,34.52,73455.67,105.4,0.65913,0.00032,12.07029]
[1780237517752,34.52,73458.84,105.4,0.66015,0.00032,12.05694]
[1780237519163,34.52,73459.95,105.4,0.66051,0.00032,12.05226]
[1780237521295,34.52,73459.78,105.4,0.66045,0.00032,12.05299]
[1780237521613,34.52,73459.78,105.4,0.66045,0.00032,12.05299]
[1780237521624,34.52,73459.78,105.4,0.66045,0.00032,12.05299]
[1780237521961,34.52,73459.78,105.4,0.66045,0.00032,12.05299]
[1780237522049,34.52,73463.54,105.4,0.66166,0.00032,12.03702]
[1780237522787,34.52,73470.55,105.4,0.66392,0.00032,12.00701]
[1780237524801,34.52,73472.62,105.4,0.66458,0.00032,11.9981]
[1780237525428,34.52,73472.62,105.4,0.66458,0.00032,11.9981]
[1780237525929,34.52,73472.62,105.4,0.66458,0.00032,11.9981]
[1780237526030,34.52,73475.31,105.4,0.66544,0.00032,11.9865]
[1780237526429,34.52,73475.31,105.4,0.66544,0.00032,11.9865]
[1780237526815,34.52,73477.54,105.4,0.66615,0.00032,11.9768]
[1780237527178,34.52,73477.54,105.4,0.66615,0.00032,11.9768]
[1780237529836,34.52,73481.63,105.4,0.66745,0.00032,11.959]
[1780237530850,34.52,73484.37,105.4,0.66833,0.00032,11.94691]
[1780237531859,34.52,73487.14,105.4,0.66929,0.00032,11.92795]
[1780237535887,34.52,73482.89,105.4,0.66793,0.00032,11.94675]
[1780237536440,34.52,73482.89,105.4,0.66793,0.00032,11.94675]
[1780237536894,34.52,73478.61,105.4,0.66656,0.00032,11.96554]
[1780237539101,34.52,73476.98,105.4,0.66604,0.00032,11.97265]
[1780237538910,34.52,73474.02,105.4,0.66509,0.00032,11.9855]
[1780237539572,34.52,73474.02,105.4,0.66509,0.00032,11.9855]
[1780237539917,34.52,73469.06,105.4,0.6635,0.00032,12.00692]
[1780237540570,34.52,73469.06,105.4,0.6635,0.00032,12.00692]
[1780237540924,34.52,73467.68,105.4,0.66305,0.00032,12.01287]
[1780237545959,34.52,73467.9,105.4,0.66312,0.00032,12.01201]
[1780237547790,34.53,73469.0,105.4,0.66347,0.00032,12.0073]
[1780237547795,34.53,73469.0,105.4,0.66347,0.00032,12.0073]
[1780237547973,34.53,73471.19,105.4,0.66417,0.00032,11.99789]
[1780237548454,34.53,73471.19,105.4,0.66417,0.00032,11.99789]
[1780237548998,34.53,73471.19,105.4,0.66417,0.00032,11.99789]
[1780237549073,34.53,73477.77,105.4,0.66628,0.00032,11.96933]
[1780237549455,34.53,73477.77,105.4,0.66628,0.00032,11.96933]
[1780237549822,34.53,73477.77,105.4,0.66628,0.00032,11.96933]
[1780237549955,34.53,73477.77,105.4,0.66628,0.00032,11.96933]
[1780237550456,34.53,73477.27,105.4,0.66612,0.00032,11.97153]
[1780237550749,34.53,73477.27,105.4,0.66612,0.00032,11.97153]
[1780237550994,34.53,73474.93,105.4,0.66537,0.00032,11.98173]
[1780237551592,34.53,73474.93,105.4,0.66537,0.00032,11.98173]
[1780237552008,34.53,73471.06,105.4,0.66413,0.00032,11.99848]
[1780237557042,34.52,73469.92,105.4,0.66377,0.00032,12.00332]
[1780237560967,34.52,73469.09,105.4,0.6635,0.00032,12.00684]
[1780237564093,34.52,73471.43,105.4,0.66426,0.00032,11.99669]
[1780237569128,34.52,73472.81,105.4,0.66471,0.00032,11.99067]
[1780237574162,34.52,73472.22,105.4,0.66452,0.00032,11.9932]
[1780237574872,34.52,73472.22,105.4,0.66452,0.00032,11.9932]
[1780237576324,34.52,73471.92,105.4,0.66442,0.00032,11.99449]
[1780237579198,34.52,73472.06,105.4,0.66447,0.00032,11.99386]
[1780237579741,34.52,73472.06,105.4,0.66447,0.00032,11.99386]
[1780237582002,34.52,73472.31,105.4,0.66455,0.00032,11.99277]
[1780237583056,34.52,73472.62,105.4,0.66465,0.00032,11.99142]
[1780237583075,34.52,73474.48,105.4,0.66525,0.00032,11.98337]
[1780237584233,34.52,73477.53,105.4,0.66622,0.00032,11.9701]
[1780237585818,34.52,73483.19,105.4,0.66804,0.00032,11.94525]
[1780237588028,34.52,73486.39,105.4,0.66906,0.00032,11.93112]
[1780237591029,34.52,73488.72,105.4,0.66987,0.00032,11.9141]
[1780237591282,34.52,73491.62,105.4,0.6708,0.00032,11.90116]
[1780237596317,34.52,73491.69,105.4,0.67082,0.00032,11.90088]
[1780237598331,34.52,73489.88,105.4,0.67024,0.00032,11.90893]
[1780237601023,34.52,73489.88,105.4,0.67024,0.00032,11.90893]
[1780237601524,34.52,73489.08,105.4,0.66999,0.00032,11.91244]
[1780237602026,34.52,73489.08,105.4,0.66999,0.00032,11.91244]
[1780237602074,34.52,73484.01,105.4,0.66837,0.00032,11.93492]
[1780237602526,34.52,73484.01,105.4,0.66837,0.00032,11.93492]
[1780237602572,34.52,73480.16,105.4,0.66714,0.00032,11.95186]
[1780237604373,34.52,73482.54,105.4,0.66791,0.00032,11.94137]
[1780237612429,34.52,73483.06,105.4,0.66807,0.00032,11.93908]
[1780237620485,34.52,73483.0,105.4,0.66805,0.00032,11.93931]
[1780237625519,34.52,73483.2,105.4,0.66812,0.00032,11.93841]
[1780237629071,34.52,73488.46,105.4,0.6698,0.00032,11.91512]
[1780237629548,34.52,73482.08,105.4,0.66776,0.00032,11.94335]
[1780237630556,34.52,73480.32,105.4,0.6672,0.00032,11.95108]
[1780237635589,34.52,73480.4,105.4,0.66723,0.00032,11.95067]
[1780237637179,34.52,73480.4,105.4,0.66723,0.00032,11.95067]
[1780237637569,34.52,73481.41,105.4,0.66755,0.00032,11.94622]
[1780237638015,34.52,73477.85,105.4,0.66641,0.00032,11.96182]
[1780237638344,34.52,73477.85,105.4,0.66641,0.00032,11.96182]
[1780237638356,34.52,73477.85,105.4,0.66641,0.00032,11.96182]
[1780237638444,34.52,73477.85,105.4,0.66641,0.00032,11.96182]
[1780237638895,34.52,73477.85,105.4,0.66641,0.00032,11.96182]
[1780237638945,34.52,73470.71,105.4,0.66412,0.00032,11.99279]
[1780237639619,34.52,73467.71,105.4,0.66316,0.00032,12.00565]
[1780237643105,34.52,73471.04,105.4,0.66423,0.00032,11.99141]
[1780237644365,34.52,73470.19,105.4,0.66395,0.00032,11.99508]
[1780237649081,34.52,73470.18,105.4,0.66394,0.00032,11.99524]
[1780237649693,34.52,73481.49,105.4,0.66756,0.00032,11.94607]
[1780237650699,34.52,73485.77,105.4,0.66893,0.00032,11.92722]
[1780237653982,34.52,73485.76,105.4,0.66899,0.00032,11.92063]
[1780237654731,34.52,73488.76,105.4,0.66994,0.00032,11.90742]
[1780237660031,34.53,73487.23,105.4,0.66945,0.00032,11.91429]
[1780237660033,34.53,73487.23,105.4,0.66945,0.00032,11.91429]
[1780237665808,34.53,73488.36,105.4,0.6698,0.00032,11.90938]
[1780237668829,34.53,73486.48,105.4,0.6692,0.00032,11.91778]
[1780237673864,34.53,73486.99,105.4,0.66936,0.00032,11.9156]
[1780237676885,34.53,73480.5,105.4,0.66728,0.00032,11.94428]
[1780237677892,34.53,73483.19,105.4,0.66814,0.00032,11.93247]
[1780237679066,34.53,73483.19,105.4,0.66814,0.00032,11.93247]
[1780237679209,34.53,73483.19,105.4,0.66814,0.00032,11.93247]
[1780237679252,34.53,73481.51,105.4,0.6676,0.00032,11.93986]
[1780237679627,34.53,73481.51,105.4,0.6676,0.00032,11.93986]
[1780237680004,34.53,73468.01,105.4,0.66327,0.00032,11.9985]
[1780237680629,34.53,73468.01,105.4,0.66327,0.00032,11.9985]
[1780237680913,34.53,73464.82,105.4,0.66224,0.00032,12.01216]
[1780237682132,34.53,73464.82,105.4,0.66224,0.00032,12.01216]
[1780237682233,34.53,73464.59,105.4,0.66217,0.00032,12.01317]
[1780237683202,34.53,73464.59,105.4,0.66217,0.00032,12.01317]
[1780237683323,34.53,73463.29,105.4,0.66175,0.00032,12.01873]
[1780237683934,34.53,73460.39,105.4,0.66081,0.00032,12.03103]
[1780237685221,34.53,73460.39,105.4,0.66081,0.00032,12.03103]
[1780237685948,34.53,73458.34,105.4,0.66015,0.00032,12.0397]
[1780237688053,34.53,73457.72,105.4,0.65995,0.00032,12.04234]
[1780237688067,34.53,73457.61,105.4,0.65991,0.00032,12.04283]
[1780237689543,34.53,73457.67,105.4,0.65993,0.00032,12.04258]
[1780237690125,34.53,73457.67,105.4,0.65993,0.00032,12.04258]
[1780237690187,34.53,73460.11,105.4,0.66071,0.00032,12.03232]
[1780237690643,34.53,73460.11,105.4,0.66071,0.00032,12.03232]
[1780237690983,34.53,73465.56,105.4,0.66247,0.00032,12.00915]
[1780237692724,34.53,73467.04,105.4,0.66295,0.00032,12.00282]
[1780237695012,34.53,73472.51,105.4,0.6647,0.00032,11.97933]
[1780237696086,34.53,73472.51,105.4,0.6647,0.00032,11.97933]
[1780237698084,34.53,73475.7,105.4,0.66572,0.00032,11.96554]
[1780237698134,34.54,73481.32,105.4,0.66752,0.00032,11.94105]
[1780237699042,34.54,73484.81,105.4,0.66863,0.00032,11.92568]
[1780237700049,34.54,73486.92,105.4,0.66931,0.00032,11.91633]
[1780237702063,34.54,73488.76,105.4,0.66989,0.00032,11.90819]
[1780237705312,34.54,73492.4,105.4,0.67105,0.00032,11.89203]
[1780237706091,34.54,73495.22,105.4,0.67194,0.00032,11.8794]
[1780237708105,34.54,73499.05,105.4,0.67315,0.00032,11.86219]
[1780237713141,34.54,73498.6,105.4,0.67309,0.00032,11.85743]
[1780237718177,34.54,73504.95,105.4,0.67511,0.00032,11.82849]
[1780237719183,34.54,73506.74,105.4,0.67568,0.00032,11.82031]
[1780237722206,34.54,73504.91,105.4,0.67509,0.00032,11.82873]
[1780237728428,34.54,73504.9,105.4,0.67509,0.00032,11.82881]
[1780237729254,34.54,73513.79,105.4,0.6779,0.00032,11.78793]
[1780237730262,34.54,73506.26,105.4,0.67551,0.00032,11.82267]
[1780237732276,34.54,73504.15,105.4,0.67484,0.00032,11.83234]
[1780237733283,34.54,73501.43,105.4,0.67398,0.00032,11.84473]
[1780237734290,34.54,73498.05,105.4,0.67291,0.00032,11.86004]
[1780237739325,34.54,73497.77,105.4,0.67282,0.00032,11.86123]
[1780237744360,34.54,73496.37,105.4,0.67237,0.00032,11.86768]
[1780237749396,34.54,73496.59,105.4,0.67242,0.00032,11.8669]
[1780237751409,34.55,73493.95,105.4,0.67158,0.00032,11.87886]
[1780237752416,34.55,73490.74,105.4,0.67055,0.00032,11.89324]
[1780237757450,34.55,73490.84,105.4,0.67058,0.00032,11.89294]
[1780237764221,34.55,73490.42,105.4,0.67044,0.00032,11.89492]
[1780237769535,34.55,73490.08,105.4,0.67031,0.00032,11.89674]
[1780237772556,34.56,73497.47,105.4,0.67273,0.00032,11.85697]
[1780237773563,34.56,73499.28,105.4,0.6733,0.00032,11.84885]
[1780237777591,34.56,73494.28,105.4,0.67169,0.00032,11.87162]
[1780237779605,34.56,73491.89,105.4,0.67092,0.00032,11.88242]
[1780237782626,34.56,73495.47,105.4,0.67205,0.00032,11.86649]
[1780237783633,34.56,73500.72,105.4,0.67372,0.00032,11.84284]
[1780237784641,34.56,73504.93,105.4,0.67505,0.00032,11.82372]
[1780237790682,34.57,73505.97,105.4,0.67537,0.00032,11.81912]
[1780237795718,34.57,73504.32,105.4,0.67482,0.00032,11.82704]
[1780237797732,34.57,73498.95,105.4,0.67311,0.00032,11.85151]
[1780237798738,34.57,73493.47,105.4,0.67137,0.00032,11.87623]
[1780237800753,34.58,73491.16,105.4,0.67062,0.00032,11.88663]
[1780237801760,34.58,73485.16,105.4,0.66871,0.00032,11.91329]
[1780237802932,34.58,73483.34,105.4,0.66813,0.00032,11.92133]
[1780237808809,34.58,73484.08,105.4,0.66835,0.00032,11.91819]
[1780237811829,34.58,73490.99,105.4,0.67056,0.00032,11.8876]
[1780237816866,34.58,73492.19,105.4,0.67092,0.00032,11.88244]
[1780237821901,34.59,73492.03,105.4,0.67086,0.00032,11.88337]
[1780237828950,34.59,73492.11,105.4,0.67086,0.00032,11.88331]
[1780237831971,34.59,73498.47,105.4,0.67295,0.00032,11.84817]
[1780237834993,34.6,73500.52,105.4,0.67359,0.00032,11.83912]
[1780237838014,34.6,73503.24,105.4,0.67443,0.00032,11.82703]
[1780237842042,34.6,73500.43,105.4,0.67352,0.00032,11.84012]
[1780237843050,34.61,73507.61,105.4,0.67579,0.00032,11.80753]
[1780237844057,34.61,73510.58,105.4,0.67672,0.00032,11.79401]
[1780237848086,34.61,73512.46,105.4,0.67729,0.00032,11.78578]
[1780237848854,34.61,73512.46,105.4,0.67729,0.00032,11.78578]
[1780237848859,34.61,73512.46,105.4,0.67729,0.00032,11.78578]
[1780237849423,34.61,73512.46,105.4,0.67729,0.00032,11.78578]
[1780237849093,34.61,73516.63,105.4,0.6786,0.00032,11.76657]
[1780237850219,34.61,73516.63,105.4,0.6786,0.00032,11.76657]
[1780237850321,34.62,73518.51,105.4,0.67918,0.00031,11.75793]
[1780237851505,34.62,73518.67,105.4,0.67923,0.00031,11.75719]
[1780237851524,34.62,73518.67,105.4,0.67923,0.00031,11.75719]
[1780237852114,34.62,73520.35,105.4,0.67976,0.00031,11.74942]
[1780237852618,34.62,73520.35,105.4,0.67976,0.00031,11.74942]
[1780237853492,34.62,73520.35,105.4,0.67976,0.00031,11.74942]
[1780237853121,34.62,73524.36,105.4,0.68101,0.00031,11.73071]
[1780237854457,34.62,73524.36,105.4,0.68101,0.00031,11.73071]
[1780237854129,34.62,73524.92,105.4,0.68118,0.00031,11.72816]
[1780237856139,34.62,73524.78,105.4,0.68113,0.00031,11.7289]
[1780237856143,34.62,73523.96,105.4,0.68087,0.00031,11.73284]
[1780237856902,34.62,73523.96,105.4,0.68087,0.00031,11.73284]
[1780237857149,34.62,73524.63,105.4,0.68108,0.00031,11.72978]
[1780237859655,34.62,73524.74,105.4,0.6811,0.00031,11.72944]
[1780237860172,34.63,73522.0,105.4,0.68023,0.00031,11.74237]
[1780237861178,34.63,73519.21,105.4,0.67935,0.00031,11.75547]
[1780237862112,34.63,73519.21,105.4,0.67935,0.00031,11.75547]
[1780237862124,34.63,73519.21,105.4,0.67935,0.00031,11.75547]
[1780237862209,34.63,73515.25,105.4,0.6781,0.00032,11.77393]
[1780237863201,34.63,73503.42,105.4,0.67436,0.00032,11.82822]
[1780237864297,34.63,73510.18,105.4,0.67649,0.00032,11.79744]
[1780237865215,34.63,73511.61,105.4,0.67694,0.00032,11.79092]
[1780237871257,34.64,73507.35,105.4,0.67556,0.00032,11.81091]
[1780237873271,34.64,73504.49,105.4,0.67465,0.00032,11.82407]
[1780237878306,34.64,73506.58,105.4,0.67528,0.00032,11.8149]
[1780237884348,34.65,73507.99,105.4,0.67571,0.00032,11.80878]
[1780237885355,34.65,73510.1,105.4,0.67637,0.00032,11.79918]
[1780237888802,34.65,73511.28,105.4,0.67674,0.00032,11.79384]
[1780237888824,34.65,73511.28,105.4,0.67674,0.00032,11.79384]
[1780237889542,34.65,73514.06,105.4,0.67761,0.00032,11.78107]
[1780237890390,34.65,73520.04,105.4,0.67949,0.00031,11.75339]
[1780237893411,34.65,73526.93,105.4,0.68172,0.00031,11.71456]
[1780237894418,34.66,73528.69,105.4,0.68227,0.00031,11.70636]
[1780237898445,34.66,73530.67,105.4,0.68286,0.00031,11.69743]
[1780237904488,34.67,73531.38,105.4,0.68305,0.00031,11.69458]
[1780237909527,34.67,73531.8,105.4,0.68316,0.00031,11.69293]
[1780237914494,34.68,73532.22,105.4,0.68327,0.00031,11.69123]
[1780237915514,34.68,73532.22,105.4,0.68327,0.00031,11.69123]
[1780237914565,34.68,73532.21,105.4,0.68327,0.00031,11.69135]
[1780237915569,34.68,73532.03,105.4,0.6832,0.00031,11.69228]
[1780237920604,34.68,73531.87,105.4,0.68313,0.00031,11.69338]
[1780237926646,34.69,73532.52,105.4,0.68331,0.00031,11.69071]
[1780237929831,34.69,73532.26,105.4,0.68322,0.00031,11.69208]
[1780237930674,34.69,73525.12,105.4,0.68097,0.00031,11.72587]
[1780237931681,34.69,73529.47,105.4,0.68233,0.00031,11.70552]
[1780237934702,34.7,73531.2,105.4,0.68285,0.00031,11.69766]
[1780237942594,34.71,73530.89,105.4,0.68271,0.00031,11.69987]
[1780237947796,34.72,73532.34,105.4,0.68312,0.00031,11.69361]
[1780237951067,34.72,73534.32,105.4,0.68381,0.00031,11.67763]
[1780237953123,34.72,73535.29,105.4,0.6841,0.00031,11.6731]
[1780237953266,34.72,73535.29,105.4,0.6841,0.00031,11.6731]
[1780237953498,34.72,73535.29,105.4,0.6841,0.00031,11.6731]
[1780237953505,34.72,73535.29,105.4,0.6841,0.00031,11.6731]
[1780237953509,34.72,73535.79,105.4,0.68425,0.00031,11.67089]
[1780237954009,34.72,73535.79,105.4,0.68425,0.00031,11.67089]
[1780237954051,34.72,73566.36,105.4,0.69372,0.00031,11.52238]
[1780237955280,34.72,73566.36,105.4,0.69372,0.00031,11.52238]
[1780237955381,34.73,73575.34,105.4,0.69646,0.00031,11.47797]
[1780237955971,34.73,73575.34,105.4,0.69646,0.00031,11.47797]
[1780237956012,34.73,73575.07,105.4,0.69638,0.00031,11.47932]
[1780237957130,34.73,73578.11,105.4,0.69729,0.00031,11.46427]
[1780237957867,34.73,73582.47,105.4,0.69862,0.00031,11.44226]
[1780237962902,34.73,73581.67,105.4,0.69836,0.00031,11.44665]
[1780237963909,34.74,73575.44,105.4,0.69645,0.00031,11.47813]
[1780237965343,34.74,73575.44,105.4,0.69645,0.00031,11.47813]
[1780237965441,34.74,73573.34,105.4,0.6958,0.00031,11.48876]
[1780237966895,34.74,73573.76,105.4,0.69593,0.00031,11.48665]
[1780237967408,34.74,73570.0,105.4,0.69476,0.00031,11.50559]
[1780237967938,34.74,73560.47,105.4,0.69183,0.00031,11.55276]
[1780237972974,34.74,73561.2,105.4,0.69203,0.00031,11.54958]
[1780237978009,34.75,73560.87,105.4,0.6919,0.00031,11.55163]
[1780237978634,34.75,73560.87,105.4,0.6919,0.00031,11.55163]
[1780237979016,34.75,73567.08,105.4,0.69381,0.00031,11.52099]
[1780237983548,34.75,73565.52,105.4,0.69332,0.00031,11.52889]
[1780237983572,34.75,73565.52,105.4,0.69332,0.00031,11.52889]
[1780237983604,34.75,73565.52,105.4,0.69332,0.00031,11.52889]
[1780237983051,34.75,73568.94,105.4,0.69437,0.00031,11.51198]
[1780237984057,34.75,73571.68,105.4,0.69521,0.00031,11.4984]
[1780237984637,34.75,73571.68,105.4,0.69521,0.00031,11.4984]
[1780237985064,34.75,73575.21,105.4,0.69629,0.00031,11.48083]
[1780237988475,34.76,73576.05,105.4,0.69653,0.00031,11.47682]
[1780237988481,34.76,73576.05,105.4,0.69653,0.00031,11.47682]
[1780237988495,34.76,73576.05,105.4,0.69653,0.00031,11.47682]
[1780237988541,34.76,73576.02,105.4,0.69651,0.00031,11.47717]
[1780237989092,34.76,73572.41,105.4,0.6954,0.00031,11.49524]
[1780237990100,34.76,73569.1,105.4,0.69438,0.00031,11.51181]
[1780237995135,34.76,73568.87,105.4,0.69429,0.00031,11.51327]
[1780237998783,34.77,73569.38,105.4,0.69444,0.00031,11.51092]
[1780237999163,34.77,73569.22,105.4,0.69439,0.00031,11.51178]
[1780238004440,34.77,73569.18,105.4,0.69436,0.00031,11.51217]
[1780238004542,34.77,73568.06,105.4,0.69401,0.00031,11.51792]
[1780238010240,34.77,73567.67,105.4,0.69387,0.00031,11.52013]
[1780238012254,34.78,73563.83,105.4,0.69277,0.00031,11.53235]
[1780238013260,34.78,73561.54,105.4,0.69206,0.00031,11.54369]
[1780238017289,34.78,73559.43,105.4,0.6914,0.00031,11.55417]
[1780238018296,34.78,73546.11,105.4,0.68728,0.00031,11.6189]
[1780238019303,34.78,73541.34,105.4,0.68579,0.00031,11.64179]
[1780238020546,34.78,73542.57,105.4,0.68618,0.00031,11.6359]
[1780238021317,34.78,73546.32,105.4,0.68734,0.00031,11.6179]
[1780238025345,34.78,73549.45,105.4,0.6883,0.00031,11.6029]
[1780238030380,34.78,73550.16,105.4,0.68852,0.00031,11.59954]
[1780238032394,34.78,73554.54,105.4,0.68987,0.00031,11.57831]
[1780238037429,34.78,73555.2,105.4,0.69008,0.00031,11.57512]
[1780238041457,34.78,73557.35,105.4,0.69074,0.00031,11.56462]
[1780238048506,34.78,73557.79,105.4,0.69087,0.00031,11.56254]
[1780238049513,34.78,73559.86,105.4,0.69151,0.00031,11.55242]
[1780238054548,34.78,73560.65,105.4,0.69175,0.00031,11.54865]
[1780238060590,34.79,73560.72,105.4,0.69176,0.00031,11.54844]
[1780238065625,34.79,73561.58,105.4,0.69202,0.00031,11.54434]
[1780238067639,34.79,73563.31,105.4,0.69255,0.00031,11.53588]
[1780238072674,34.79,73564.41,105.4,0.69296,0.00031,11.52376]
[1780238073681,34.79,73561.29,105.4,0.69199,0.00031,11.53916]
[1780238075694,34.79,73563.64,105.4,0.69271,0.00031,11.52766]
[1780238076702,34.79,73566.42,105.4,0.69357,0.00031,11.51396]
[1780238080730,34.79,73561.81,105.4,0.69214,0.00031,11.53691]
[1780238081593,34.79,73561.81,105.4,0.69214,0.00031,11.53691]
[1780238081613,34.79,73561.81,105.4,0.69214,0.00031,11.53691]
[1780238081995,34.79,73566.98,105.4,0.69373,0.00031,11.51143]
[1780238082748,34.8,73579.41,105.4,0.69753,0.00031,11.44943]
[1780238084289,34.8,73579.41,105.4,0.69753,0.00031,11.44943]
[1780238084320,34.8,73581.05,105.4,0.69803,0.00031,11.44128]
[1780238089797,34.8,73580.12,105.4,0.6977,0.00031,11.44668]
[1780238094832,34.81,73579.33,105.4,0.69743,0.00031,11.45121]
[1780238095755,34.81,73579.33,105.4,0.69743,0.00031,11.45121]
[1780238101316,34.82,73579.47,105.4,0.69744,0.00031,11.45105]
[1780238101343,34.82,73579.47,105.4,0.69744,0.00031,11.45105]
[1780238101473,34.82,73579.47,105.4,0.69744,0.00031,11.45105]
[1780238101553,34.82,73579.43,105.4,0.69742,0.00031,11.45136]
[1780238102682,34.82,73579.43,105.4,0.69742,0.00031,11.45136]
[1780238101888,34.82,73572.32,105.4,0.69524,0.00031,11.48694]
[1780238102893,34.82,73574.79,105.4,0.69599,0.00031,11.47477]
[1780238104049,34.82,73574.79,105.4,0.69599,0.00031,11.47477]
[1780238104548,34.82,73575.52,105.4,0.69621,0.00031,11.47121]
[1780238105746,34.82,73582.42,105.4,0.69831,0.00031,11.43676]
[1780238105914,34.82,73588.55,105.4,0.70017,0.0003,11.40571]
[1780238108936,34.83,73591.62,105.4,0.70108,0.0003,11.39054]
[1780238116049,34.83,73591.43,105.4,0.701,0.0003,11.39184]
[1780238116091,34.84,73593.69,105.4,0.70166,0.0003,11.38074]
[1780238117962,34.84,73594.19,105.4,0.70181,0.0003,11.3783]
[1780238118368,34.84,73597.94,105.4,0.70294,0.0003,11.35919]
[1780238119006,34.84,73602.64,105.4,0.70436,0.0003,11.33497]
[1780238120476,34.84,73602.64,105.4,0.70436,0.0003,11.33497]
[1780238124042,34.84,73607.15,105.4,0.70571,0.0003,11.31169]
[1780238126501,34.84,73608.61,105.4,0.70615,0.0003,11.30413]
[1780238127063,34.84,73611.1,105.4,0.70689,0.0003,11.2913]
[1780238129077,34.85,73615.26,105.4,0.70813,0.0003,11.2697]
[1780238133811,34.85,73616.22,105.4,0.70848,0.0003,11.25828]
[1780238134733,34.85,73616.22,105.4,0.70848,0.0003,11.25828]
[1780238134715,34.85,73619.01,105.4,0.70931,0.0003,11.2437]
[1780238135119,34.85,73631.78,105.4,0.71312,0.0003,11.17593]
[1780238136126,34.85,73636.35,105.4,0.71448,0.0003,11.15152]
[1780238137133,34.85,73638.19,105.4,0.71502,0.0003,11.14173]
[1780238140154,34.86,73640.1,105.4,0.71558,0.0003,11.13163]
[1780238145189,34.86,73639.65,105.4,0.71542,0.0003,11.13439]
[1780238148210,34.86,73638.12,105.4,0.71496,0.0003,11.14282]
[1780238149217,34.86,73636.72,105.4,0.71454,0.0003,11.15041]
[1780238150224,34.86,73635.21,105.4,0.71409,0.0003,11.15861]
[1780238154252,34.87,73633.58,105.4,0.71358,0.0003,11.1677]
[1780238156265,34.87,73630.96,105.4,0.7128,0.0003,11.18185]
[1780238161301,34.87,73632.05,105.4,0.7131,0.0003,11.17632]
[1780238165992,34.87,73631.47,105.4,0.71292,0.0003,11.17971]
[1780238166336,34.88,73623.8,105.4,0.71062,0.0003,11.22054]
[1780238167608,34.88,73621.12,105.4,0.70982,0.0003,11.23479]
[1780238168355,34.88,73625.3,105.4,0.71106,0.0003,11.21275]
[1780238173385,34.88,73624.92,105.4,0.71093,0.0003,11.2152]
[1780238178420,34.89,73622.41,105.4,0.71015,0.0003,11.2289]
[1780238180434,34.89,73620.57,105.4,0.70959,0.0003,11.2388]
[1780238185469,34.89,73621.21,105.4,0.70975,0.0003,11.236]
[1780238189497,34.9,73624.76,105.4,0.71079,0.0003,11.21775]
[1780238192518,34.9,73626.48,105.4,0.71137,0.0003,11.20195]
[1780238197553,34.91,73627.03,105.4,0.71151,0.0003,11.19944]
[1780238201902,34.91,73627.0,105.4,0.71148,0.0003,11.19995]
[1780238202588,34.91,73629.59,105.4,0.71225,0.0003,11.18628]
[1780238203595,34.91,73635.57,105.4,0.71403,0.0003,11.15444]
[1780238204602,34.91,73637.5,105.4,0.7146,0.0003,11.14416]
[1780238206616,34.91,73639.5,105.4,0.71518,0.0003,11.1336]
[1780238211846,34.92,73639.78,105.4,0.71524,0.0003,11.13251]
[1780238216691,34.92,73641.48,105.4,0.71571,0.0003,11.12402]
[1780238217945,34.93,73641.91,105.4,0.71583,0.0003,11.12182]
[1780238220719,34.93,73638.73,105.4,0.71486,0.0003,11.13938]
[1780238221288,34.93,73638.73,105.4,0.71486,0.0003,11.13938]
[1780238221726,34.93,73637.26,105.4,0.71442,0.0003,11.14737]
[1780238226761,34.94,73637.35,105.4,0.71441,0.0003,11.14753]
[1780238231804,34.94,73637.81,105.4,0.71452,0.0003,11.14565]
[1780238235831,34.95,73639.61,105.4,0.71503,0.0003,11.13636]
[1780238240721,34.95,73640.13,105.4,0.71517,0.0003,11.13395]
[1780238245902,34.96,73640.94,105.4,0.71537,0.0003,11.13034]
[1780238246719,34.96,73640.94,105.4,0.71537,0.0003,11.13034]
[1780238250937,34.97,73637.42,105.4,0.71429,0.0003,11.14987]
[1780238251945,34.97,73634.11,105.4,0.71339,0.0003,11.16068]
[1780238256980,34.97,73633.83,105.4,0.71327,0.0003,11.16282]
[1780238258994,34.98,73636.2,105.4,0.71396,0.0003,11.15043]
[1780238260002,34.98,73631.63,105.4,0.71259,0.0003,11.17492]
[1780238265037,34.99,73629.93,105.4,0.71204,0.0003,11.18477]
[1780238266809,34.99,73629.93,105.4,0.71204,0.0003,11.18477]
[1780238267778,34.99,73629.79,105.4,0.71199,0.0003,11.18583]
[1780238267833,34.99,73614.29,105.4,0.70735,0.0003,11.26747]
[1780238268057,34.99,73602.66,105.4,0.70385,0.0003,11.32762]
[1780238269630,34.99,73602.66,105.4,0.70385,0.0003,11.32762]
[1780238269865,34.99,73600.79,105.4,0.70327,0.0003,11.33747]
[1780238270072,34.99,73583.85,105.4,0.69814,0.0003,11.42336]
[1780238271822,35.0,73581.67,105.4,0.69747,0.0003,11.4344]
[1780238273261,35.0,73582.95,105.4,0.69786,0.0003,11.42799]
[1780238273568,35.0,73586.8,105.4,0.69903,0.0003,11.40874]
[1780238274338,35.0,73589.13,105.4,0.69973,0.0003,11.39706]
[1780238276114,35.0,73587.4,105.4,0.6992,0.0003,11.40591]
[1780238277121,35.0,73590.17,105.4,0.70003,0.0003,11.39198]
[1780238282156,35.0,73590.52,105.4,0.70012,0.0003,11.39061]
[1780238285427,35.01,73576.22,105.4,0.69576,0.00031,11.46246]
[1780238286230,35.01,73571.6,105.4,0.69433,0.00031,11.48558]
[1780238288746,35.01,73572.41,105.4,0.69457,0.00031,11.48167]
[1780238288776,35.01,73572.41,105.4,0.69457,0.00031,11.48167]
[1780238288900,35.01,73572.41,105.4,0.69457,0.00031,11.48167]
[1780238288908,35.01,73570.84,105.4,0.69409,0.00031,11.48951]
[1780238289255,35.01,73567.8,105.4,0.69316,0.00031,11.50446]
[1780238290394,35.01,73567.8,105.4,0.69316,0.00031,11.50446]
[1780238290495,35.01,73566.12,105.4,0.69263,0.00031,11.5129]
[1780238293270,35.01,73566.12,105.4,0.69263,0.00031,11.5129]
[1780238293358,35.01,73566.12,105.4,0.69263,0.00031,11.5129]
[1780238293366,35.02,73566.01,105.4,0.69257,0.00031,11.51379]
[1780238297896,35.02,73566.12,105.4,0.69259,0.00031,11.51359]
[1780238298936,35.02,73566.04,105.4,0.69256,0.00031,11.51409]
[1780238300340,35.03,73565.85,105.4,0.69248,0.00031,11.51525]
[1780238300686,35.03,73565.85,105.4,0.69248,0.00031,11.51525]
[1780238300707,35.03,73565.85,105.4,0.69248,0.00031,11.51525]
[1780238300743,35.03,73565.63,105.4,0.69241,0.00031,11.51644]
[1780238301064,35.03,73565.63,105.4,0.69241,0.00031,11.51644]
[1780238301337,35.03,73555.52,105.4,0.6893,0.00031,11.56564]
[1780238302344,35.03,73552.21,105.4,0.68827,0.00031,11.58168]
[1780238303120,35.03,73552.21,105.4,0.68827,0.00031,11.58168]
[1780238303830,35.03,73552.21,105.4,0.68827,0.00031,11.58168]
[1780238303842,35.03,73553.81,105.4,0.68876,0.00031,11.57409]
[1780238308386,35.04,73559.31,105.4,0.69042,0.00031,11.54809]
[1780238309089,35.04,73559.31,105.4,0.69042,0.00031,11.54809]
[1780238309393,35.04,73561.63,105.4,0.69112,0.00031,11.53695]
[1780238312414,35.04,73563.61,105.4,0.69179,0.00031,11.52072]
[1780238314388,35.05,73564.65,105.4,0.69211,0.00031,11.51572]
[1780238314427,35.05,73565.01,105.4,0.69221,0.00031,11.51404]
[1780238317562,35.05,73565.45,105.4,0.69233,0.00031,11.51212]
[1780238317634,35.05,73565.72,105.4,0.69241,0.00031,11.51091]
[1780238318459,35.05,73574.8,105.4,0.69518,0.00031,11.46634]
[1780238323494,35.06,73574.64,105.4,0.6951,0.00031,11.46765]
[1780238328529,35.06,73574.16,105.4,0.69493,0.00031,11.47054]
[1780238330543,35.07,73576.45,105.4,0.69561,0.0003,11.45942]
[1780238334571,35.07,73574.78,105.4,0.69508,0.0003,11.46811]
[1780238337592,35.08,73571.25,105.4,0.69398,0.00031,11.48582]
[1780238338598,35.08,73568.63,105.4,0.69317,0.00031,11.49876]
[1780238340613,35.08,73570.29,105.4,0.69367,0.00031,11.49082]
[1780238342201,35.08,73569.16,105.4,0.69332,0.00031,11.49645]
[1780238342214,35.08,73569.16,105.4,0.69332,0.00031,11.49645]
[1780238342343,35.08,73569.16,105.4,0.69332,0.00031,11.49645]
[1780238342835,35.08,73569.16,105.4,0.69332,0.00031,11.49645]
[1780238342936,35.08,73567.11,105.4,0.69269,0.00031,11.50655]
[1780238343634,35.08,73565.23,105.4,0.69211,0.00031,11.51585]
[1780238348669,35.09,73564.88,105.4,0.69197,0.00031,11.51807]
[1780238351012,35.09,73564.14,105.4,0.69173,0.00031,11.52178]
[1780238351023,35.09,73564.14,105.4,0.69173,0.00031,11.52178]
[1780238351690,35.09,73569.46,105.4,0.69335,0.00031,11.49601]
[1780238352737,35.09,73569.46,105.4,0.69335,0.00031,11.49601]
[1780238352815,35.09,73571.22,105.4,0.69388,0.00031,11.48745]
[1780238358739,35.1,73571.54,105.4,0.69395,0.00031,11.48638]
[1780238359991,35.1,73571.54,105.4,0.69395,0.00031,11.48638]
[1780238360632,35.1,73571.55,105.4,0.69395,0.00031,11.48641]
[1780238360635,35.1,73571.55,105.4,0.69395,0.00031,11.48641]
[1780238363076,35.1,73571.94,105.4,0.69405,0.00031,11.48475]
[1780238363774,35.1,73578.07,105.4,0.69591,0.0003,11.45459]
[1780238364781,35.11,73581.87,105.4,0.69706,0.0003,11.43582]
[1780238369816,35.11,73581.36,105.4,0.69687,0.0003,11.43894]
[1780238374851,35.12,73582.23,105.4,0.69719,0.0003,11.42831]
[1780238377872,35.12,73588.31,105.4,0.69901,0.0003,11.39832]
[1780238379061,35.12,73588.31,105.4,0.69901,0.0003,11.39832]
[1780238379066,35.13,73594.03,105.4,0.70073,0.0003,11.36972]
[1780238380893,35.13,73597.05,105.4,0.70163,0.0003,11.35458]
[1780238382829,35.13,73597.18,105.4,0.70166,0.0003,11.35406]
[1780238383914,35.13,73587.83,105.4,0.69882,0.0003,11.40147]
[1780238388949,35.14,73588.36,105.4,0.69895,0.0003,11.39937]
[1780238393986,35.15,73585.81,105.4,0.69814,0.0003,11.41266]
[1780238396000,35.15,73584.11,105.4,0.69761,0.0003,11.42144]
[1780238398017,35.15,73579.03,105.4,0.69605,0.0003,11.44693]
[1780238399021,35.15,73575.44,105.4,0.69495,0.0003,11.46478]
[1780238402043,35.16,73572.95,105.4,0.69418,0.0003,11.47731]
[1780238406071,35.16,73570.33,105.4,0.69336,0.00031,11.49045]
[1780238409092,35.16,73568.01,105.4,0.69264,0.00031,11.50198]
[1780238410098,35.17,73566.29,105.4,0.69211,0.00031,11.51047]
[1780238412077,35.17,73566.16,105.4,0.69206,0.00031,11.51115]
[1780238416141,35.17,73563.96,105.4,0.69138,0.00031,11.52207]
[1780238422183,35.17,73564.18,105.4,0.69142,0.00031,11.52136]
[1780238427218,35.18,73564.34,105.4,0.69144,0.00031,11.52105]
[1780238429232,35.18,73562.19,105.4,0.69077,0.00031,11.53164]
[1780238434267,35.19,73561.34,105.4,0.69057,0.00031,11.52925]
[1780238440309,35.19,73561.34,105.4,0.69054,0.00031,11.52972]
[1780238443330,35.2,73559.36,105.4,0.68992,0.00031,11.53948]
[1780238449373,35.2,73559.17,105.4,0.68984,0.00031,11.54078]
[1780238454408,35.2,73559.36,105.4,0.68988,0.00031,11.5402]
[1780238459443,35.21,73559.14,105.4,0.68979,0.00031,11.54158]
[1780238465485,35.21,73559.73,105.4,0.68995,0.00031,11.53912]
[1780238471527,35.22,73559.07,105.4,0.68972,0.00031,11.54268]
[1780238474551,35.22,73567.25,105.4,0.69221,0.00031,11.50336]
[1780238479664,35.23,73567.13,105.4,0.69212,0.00031,11.50492]
[1780238479765,35.28,73563.96,105.4,0.69092,0.00031,11.52391]
[1780238480593,35.28,73557.81,105.4,0.68904,0.00031,11.55352]
[1780238482127,35.28,73557.81,105.4,0.68904,0.00031,11.55352]
[1780238482137,35.28,73557.3,105.4,0.68888,0.00031,11.556]
[1780238482997,35.28,73557.3,105.4,0.68888,0.00031,11.556]
[1780238483014,35.28,73557.11,105.4,0.68882,0.00031,11.55695]
[1780238483747,35.28,73557.11,105.4,0.68882,0.00031,11.55695]
[1780238483810,35.28,73557.11,105.4,0.68882,0.00031,11.55695]
[1780238484174,35.28,73557.11,105.4,0.68882,0.00031,11.55695]
[1780238484215,35.28,73556.63,105.4,0.68866,0.00031,11.55938]
[1780238484621,35.28,73550.77,105.4,0.68687,0.00031,11.58723]
[1780238485628,35.28,73547.71,105.4,0.68592,0.00031,11.60179]
[1780238486635,35.29,73545.97,105.4,0.68538,0.00031,11.61008]
[1780238491670,35.29,73546.04,105.4,0.68545,0.00031,11.60335]
[1780238495705,35.3,73544.31,105.4,0.6849,0.00031,11.61182]
[1780238500106,35.3,73544.17,105.4,0.68484,0.00031,11.61272]
[1780238505129,35.3,73544.53,105.4,0.68494,0.00031,11.61119]
[1780238506778,35.31,73547.38,105.4,0.68578,0.00031,11.5983]
[1780238511813,35.32,73547.91,105.4,0.68592,0.00031,11.59627]
[1780238514834,35.32,73551.34,105.4,0.68695,0.00031,11.58037]
[1780238519870,35.33,73553.24,105.4,0.6875,0.00031,11.57196]
[1780238524541,35.33,73553.48,105.4,0.68755,0.00031,11.5712]
[1780238524904,35.33,73548.86,105.4,0.68612,0.00031,11.59315]
[1780238525494,35.33,73548.86,105.4,0.68612,0.00031,11.59315]
[1780238525520,35.33,73548.86,105.4,0.68612,0.00031,11.59315]
[1780238525911,35.33,73546.89,105.4,0.68551,0.00031,11.60251]
[1780238529939,35.36,73553.86,105.4,0.68752,0.00031,11.57169]
[1780238534974,35.4,73552.27,105.4,0.68687,0.00031,11.5819]
[1780238535982,35.4,73550.56,105.4,0.68633,0.00031,11.59006]
[1780238540015,35.4,73548.65,105.4,0.68573,0.00031,11.59942]
[1780238541675,35.41,73549.07,105.4,0.68585,0.00031,11.59753]
[1780238543036,35.41,73552.22,105.4,0.6868,0.00031,11.58289]
[1780238543613,35.41,73552.22,105.4,0.6868,0.00031,11.58289]
[1780238544043,35.41,73552.01,105.4,0.68673,0.00031,11.58397]
[1780238544446,35.41,73552.01,105.4,0.68673,0.00031,11.58397]
[1780238544489,35.41,73552.01,105.4,0.68673,0.00031,11.58407]
[1780238545425,35.41,73552.01,105.4,0.68673,0.00031,11.58407]
[1780238546057,35.41,73552.82,105.4,0.68697,0.00031,11.58036]
[1780238546337,35.41,73552.82,105.4,0.68697,0.00031,11.58036]
[1780238547064,35.41,73553.38,105.4,0.68713,0.00031,11.57782]
[1780238548302,35.41,73553.38,105.4,0.68713,0.00031,11.57782]
[1780238548071,35.41,73541.24,105.4,0.6834,0.00031,11.63474]
[1780238550085,35.42,73543.22,105.4,0.684,0.00031,11.6257]
[1780238551055,35.42,73543.22,105.4,0.684,0.00031,11.6257]
[1780238553114,35.42,73546.73,105.4,0.68515,0.00031,11.60267]
[1780238554121,35.42,73549.25,105.4,0.68591,0.00031,11.59093]
[1780238556135,35.42,73555.37,105.4,0.68778,0.00031,11.56225]
[1780238557054,35.42,73555.37,105.4,0.68778,0.00031,11.56225]
[1780238557142,35.42,73556.18,105.4,0.68802,0.00031,11.55851]
[1780238558107,35.42,73556.18,105.4,0.68802,0.00031,11.55851]
[1780238558149,35.43,73556.31,105.4,0.68805,0.00031,11.55801]
[1780238563185,35.43,73555.9,105.4,0.68789,0.00031,11.5605]
[1780238566206,35.44,73560.83,105.4,0.68938,0.0003,11.53729]
[1780238566862,35.44,73560.83,105.4,0.68938,0.0003,11.53729]
[1780238566877,35.44,73560.83,105.4,0.68938,0.0003,11.53729]
[1780238566898,35.44,73560.83,105.4,0.68938,0.0003,11.53729]
[1780238567213,35.44,73565.2,105.4,0.69071,0.0003,11.51642]
[1780238568531,35.44,73566.17,105.4,0.69101,0.0003,11.5118]
[1780238569227,35.44,73567.25,105.4,0.69133,0.0003,11.50674]
[1780238569473,35.44,73567.25,105.4,0.69133,0.0003,11.50674]
[1780238570234,35.44,73567.46,105.4,0.69139,0.0003,11.5058]
[1780238575269,35.44,73566.13,105.4,0.69096,0.0003,11.51253]
[1780238576276,35.44,73562.95,105.4,0.68999,0.0003,11.52782]
[1780238577283,35.44,73564.62,105.4,0.6905,0.0003,11.51988]
[1780238578290,35.45,73567.05,105.4,0.69123,0.0003,11.50828]
[1780238580304,35.45,73565.35,105.4,0.69071,0.0003,11.51656]
[1780238582354,35.45,73561.39,105.4,0.68949,0.0003,11.53565]
[1780238583909,35.45,73560.86,105.4,0.68932,0.0003,11.53827]
[1780238584332,35.45,73561.3,105.4,0.68945,0.0003,11.53626]
[1780238589097,35.45,73562.37,105.4,0.68977,0.0003,11.53132]
[1780238589103,35.45,73562.04,105.4,0.68967,0.0003,11.53293]
[1780238590374,35.45,73567.28,105.4,0.69125,0.0003,11.50794]
[1780238591381,35.46,73569.03,105.4,0.69178,0.0003,11.49959]
[1780238593277,35.46,73569.03,105.4,0.69178,0.0003,11.49959]
[1780238593394,35.46,73568.72,105.4,0.69168,0.0003,11.50123]
[1780238594486,35.46,73568.72,105.4,0.69168,0.0003,11.50123]
[1780238594587,35.46,73568.79,105.4,0.6917,0.0003,11.50097]
[1780238597303,35.46,73568.83,105.4,0.6917,0.0003,11.50085]
[1780238597423,35.46,73568.92,105.4,0.69172,0.0003,11.50055]
[1780238603467,35.47,73568.96,105.4,0.69171,0.0003,11.50075]
[1780238604857,35.47,73568.96,105.4,0.69171,0.0003,11.50075]
[1780238609509,35.47,73567.24,105.4,0.69118,0.0003,11.5092]
[1780238614538,35.47,73567.26,105.4,0.69126,0.0003,11.50227]
[1780238619578,35.47,73566.42,105.4,0.69099,0.0003,11.50653]
[1780238624614,35.47,73566.04,105.4,0.69087,0.0003,11.50848]
[1780238626991,35.47,73565.72,105.4,0.69077,0.0003,11.51004]
[1780238627171,35.47,73565.72,105.4,0.69077,0.0003,11.51004]
[1780238627192,35.47,73565.88,105.4,0.69082,0.0003,11.5093]
[1780238627637,35.48,73557.3,105.4,0.6882,0.00031,11.55027]
[1780238628644,35.48,73548.71,105.4,0.68557,0.00031,11.59077]
[1780238629651,35.48,73544.8,105.4,0.68436,0.00031,11.60909]
[1780238630658,35.48,73541.56,105.4,0.68336,0.00031,11.62419]
[1780238633678,35.48,73538.77,105.4,0.6825,0.00031,11.63712]
[1780238637707,35.48,73536.07,105.4,0.68166,0.00031,11.64973]
[1780238642742,35.49,73535.41,105.4,0.68143,0.00031,11.65309]
[1780238644756,35.49,73537.06,105.4,0.68193,0.00031,11.64565]
[1780238646769,35.49,73535.36,105.4,0.6814,0.00031,11.6536]
[1780238647778,35.49,73532.32,105.4,0.68046,0.00031,11.66757]
[1780238650799,35.49,73529.68,105.4,0.67963,0.00031,11.67976]
[1780238653820,35.5,73524.97,105.4,0.67817,0.00031,11.70127]
[1780238658855,35.5,73525.16,105.4,0.6782,0.00031,11.70073]
[1780238659862,35.5,73522.99,105.4,0.67753,0.00031,11.71057]
[1780238661810,35.5,73524.14,105.4,0.67788,0.00031,11.70545]
[1780238661850,35.5,73524.14,105.4,0.67788,0.00031,11.70545]
[1780238661893,35.5,73524.14,105.4,0.67788,0.00031,11.70545]
[1780238661893,35.5,73524.14,105.4,0.67788,0.00031,11.70545]
[1780238661925,35.5,73524.14,105.4,0.67788,0.00031,11.70545]
[1780238661993,35.5,73524.14,105.4,0.67788,0.00031,11.70545]
[1780238662324,35.5,73516.09,105.4,0.67538,0.00031,11.74155]
[1780238662822,35.5,73516.09,105.4,0.67538,0.00031,11.74155]
[1780238663188,35.5,73494.39,105.4,0.66861,0.00031,11.83642]
[1780238664908,35.51,73494.56,105.4,0.66866,0.00031,11.83586]
[1780238668372,35.51,73494.57,105.4,0.66866,0.00031,11.83585]
[1780238668935,35.51,73499.82,105.4,0.6703,0.00031,11.81325]
[1780238669942,35.51,73503.4,105.4,0.67141,0.00031,11.79774]
[1780238671047,35.51,73503.4,105.4,0.67141,0.00031,11.79774]
[1780238671055,35.51,73503.6,105.4,0.67154,0.00031,11.79015]
[1780238671956,35.51,73507.22,105.4,0.67267,0.00031,11.77438]
[1780238672820,35.51,73507.22,105.4,0.67267,0.00031,11.77438]
[1780238673107,35.51,73507.22,105.4,0.67267,0.00031,11.77438]
[1780238673118,35.51,73507.22,105.4,0.67267,0.00031,11.77438]
[1780238673170,35.51,73506.99,105.4,0.67259,0.00031,11.77546]
[1780238673971,35.51,73515.75,105.4,0.67532,0.00031,11.73677]
[1780238674978,35.51,73519.63,105.4,0.67652,0.00031,11.7195]
[1780238677999,35.51,73517.48,105.4,0.67584,0.00031,11.72922]
[1780238683034,35.52,73516.17,105.4,0.67543,0.00031,11.73521]
[1780238688070,35.52,73515.97,105.4,0.67535,0.00031,11.73624]
[1780238693105,35.52,73517.54,105.4,0.67583,0.00031,11.72939]
[1780238698140,35.52,73519.5,105.4,0.67643,0.00031,11.72082]
[1780238703175,35.53,73520.65,105.4,0.67677,0.00031,11.71589]
[1780238705190,35.53,73522.97,105.4,0.67748,0.00031,11.70558]
[1780238708211,35.53,73524.74,105.4,0.67802,0.00031,11.69778]
[1780238713250,35.53,73523.35,105.4,0.67757,0.00031,11.70434]
[1780238718285,35.54,73523.02,105.4,0.67745,0.00031,11.70607]
[1780238723319,35.54,73521.24,105.4,0.67688,0.00031,11.7143]
[1780238724327,35.54,73518.5,105.4,0.67603,0.00031,11.72659]
[1780238729362,35.55,73519.29,105.4,0.67626,0.00031,11.72324]
[1780238730368,35.55,73530.49,105.4,0.67972,0.00031,11.67285]
[1780238731376,35.55,73532.43,105.4,0.6804,0.00031,11.65728]
[1780238738426,35.56,73535.82,105.4,0.6814,0.00031,11.64246]
[1780238740672,35.56,73536.85,105.4,0.6817,0.00031,11.6379]
[1780238746482,35.56,73537.98,105.4,0.68203,0.00031,11.6331]
[1780238753531,35.57,73538.46,105.4,0.68215,0.00031,11.63131]
[1780238757540,35.57,73545.88,105.4,0.68441,0.00031,11.59723]
[1780238757594,35.57,73549.35,105.4,0.68548,0.00031,11.58108]
[1780238763601,35.58,73549.35,105.4,0.68545,0.00031,11.58151]
[1780238766622,35.58,73551.67,105.4,0.68614,0.00031,11.57089]
[1780238771996,35.58,73552.29,105.4,0.68632,0.00031,11.56827]
[1780238773138,35.59,73552.29,105.4,0.68631,0.00031,11.56841]
[1780238773167,35.59,73557.05,105.4,0.68776,0.0003,11.54613]
[1780238776692,35.59,73559.42,105.4,0.68846,0.0003,11.53523]
[1780238777933,35.59,73559.42,105.4,0.68846,0.0003,11.53523]
[1780238777955,35.59,73559.42,105.4,0.68846,0.0003,11.53523]
[1780238777997,35.59,73560.48,105.4,0.68877,0.0003,11.53042]
[1780238779376,35.59,73560.48,105.4,0.68877,0.0003,11.53042]
[1780238779467,35.59,73560.83,105.4,0.68887,0.0003,11.52886]
[1780238782734,35.6,73558.55,105.4,0.68816,0.0003,11.53996]
[1780238784179,35.6,73558.55,105.4,0.68816,0.0003,11.53996]
[1780238789783,35.61,73560.03,105.4,0.68858,0.0003,11.53347]
[1780238790790,35.61,73563.67,105.4,0.68968,0.0003,11.51629]
[1780238793811,35.61,73566.0,105.4,0.69045,0.0003,11.49857]
[1780238796492,35.61,73566.7,105.4,0.69066,0.0003,11.49533]
[1780238796499,35.61,73566.7,105.4,0.69066,0.0003,11.49533]
[1780238796832,35.61,73567.07,105.4,0.69076,0.0003,11.49376]
[1780238800860,35.62,73568.89,105.4,0.69129,0.0003,11.48547]
[1780238805895,35.62,73567.97,105.4,0.691,0.0003,11.48997]
[1780238811936,35.62,73568.29,105.4,0.69109,0.0003,11.48853]
[1780238815227,35.62,73568.38,105.4,0.69112,0.0003,11.48812]
[1780238818176,35.62,73569.03,105.4,0.69131,0.0003,11.48508]
[1780238819152,35.62,73568.69,105.4,0.69121,0.0003,11.48673]
[1780238820517,35.62,73568.91,105.4,0.69127,0.0003,11.48569]
[1780238826903,35.62,73569.38,105.4,0.69141,0.0003,11.48358]
[1780238828087,35.63,73569.38,105.4,0.69141,0.0003,11.4836]
[1780238831467,35.63,73580.43,105.4,0.69474,0.0003,11.43044]
[1780238831736,35.63,73580.43,105.4,0.69474,0.0003,11.43044]
[1780238832082,35.63,73585.88,105.4,0.69638,0.0003,11.40396]
[1780238836113,35.63,73588.84,105.4,0.69724,0.0003,11.38985]
[1780238838127,35.63,73593.8,105.4,0.69873,0.0003,11.36553]
[1780238844169,35.64,73595.76,105.4,0.69929,0.0003,11.35622]
[1780238849560,35.64,73596.9,105.4,0.69962,0.0003,11.35087]
[1780238850211,35.64,73599.11,105.4,0.70027,0.0003,11.34007]
[1780238855245,35.65,73599.09,105.4,0.70032,0.0003,11.33364]
[1780238860281,35.65,73598.67,105.4,0.70017,0.0003,11.33612]
[1780238865316,35.66,73597.53,105.4,0.69981,0.0003,11.34216]
[1780238866838,35.66,73597.53,105.4,0.69981,0.0003,11.34216]
[1780238867330,35.66,73588.54,105.4,0.69711,0.0003,11.38661]
[1780238868337,35.66,73585.41,105.4,0.69616,0.0003,11.40195]
[1780238876393,35.66,73586.23,105.4,0.6964,0.0003,11.39812]
[1780238877400,35.66,73589.07,105.4,0.69725,0.0003,11.38424]
[1780238882435,35.66,73589.86,105.4,0.69748,0.0003,11.38053]
[1780238886469,35.67,73591.6,105.4,0.69799,0.0003,11.37212]
[1780238891504,35.67,73593.22,105.4,0.69847,0.0003,11.36437]
[1780238895532,35.67,73591.3,105.4,0.69788,0.0003,11.37401]
[1780238897546,35.67,73589.3,105.4,0.69727,0.0003,11.38389]
[1780238902580,35.67,73590.28,105.4,0.69756,0.0003,11.37922]
[1780238907616,35.67,73590.86,105.4,0.69773,0.0003,11.37653]
[1780238914666,35.68,73591.02,105.4,0.69784,0.0003,11.36902]
[1780238919701,35.68,73591.33,105.4,0.69793,0.0003,11.36767]
[1780238924736,35.68,73592.78,105.4,0.69835,0.0003,11.36072]
[1780238930778,35.68,73593.29,105.4,0.69849,0.0003,11.35847]
[1780238938834,35.69,73592.65,105.4,0.69828,0.0003,11.36197]
[1780238940848,35.69,73590.89,105.4,0.69774,0.0003,11.37072]
[1780238945882,35.69,73589.24,105.4,0.69724,0.0003,11.37895]
[1780238947897,35.69,73587.37,105.4,0.69668,0.0003,11.38815]
[1780238948903,35.69,73585.02,105.4,0.69597,0.0003,11.39963]
[1780238951925,35.69,73581.65,105.4,0.69495,0.0003,11.41602]
[1780238955953,35.69,73580.06,105.4,0.69448,0.0003,11.42366]
[1780238962570,35.69,73578.5,105.4,0.69401,0.0003,11.43113]
[1780238962572,35.69,73578.5,105.4,0.69401,0.0003,11.43113]
[1780238963198,35.69,73578.46,105.4,0.694,0.0003,11.43127]
[1780238963434,35.69,73578.46,105.4,0.694,0.0003,11.43127]
[1780238963617,35.69,73578.46,105.4,0.694,0.0003,11.43127]
[1780238963702,35.69,73574.9,105.4,0.69293,0.0003,11.44839]
[1780238964515,35.69,73574.9,105.4,0.69293,0.0003,11.44839]
[1780238964642,35.69,73574.9,105.4,0.69293,0.0003,11.44839]
[1780238964744,35.69,73567.73,105.4,0.69076,0.0003,11.48265]
[1780238965018,35.69,73564.27,105.4,0.68972,0.0003,11.49903]
[1780238969045,35.69,73561.65,105.4,0.68894,0.0003,11.51122]
[1780238973074,35.68,73558.72,105.4,0.68813,0.0003,11.51801]
[1780238976094,35.68,73556.09,105.4,0.68734,0.0003,11.53024]
[1780238977102,35.68,73553.41,105.4,0.68653,0.00031,11.54273]
[1780238982137,35.68,73552.9,105.4,0.68638,0.00031,11.54503]
[1780238987172,35.68,73551.59,105.4,0.68598,0.00031,11.55104]
[1780238988179,35.68,73549.11,105.4,0.68523,0.00031,11.56256]
[1780238993214,35.68,73548.79,105.4,0.68514,0.00031,11.56387]
[1780238995228,35.68,73552.65,105.4,0.68632,0.00031,11.54583]
[1780238996235,35.68,73555.07,105.4,0.68706,0.0003,11.53449]
[1780238997242,35.68,73559.3,105.4,0.68835,0.0003,11.5146]
[1780239002277,35.68,73559.25,105.4,0.68833,0.0003,11.51488]
[1780239007313,35.68,73559.49,105.4,0.68841,0.0003,11.51379]
[1780239012348,35.68,73560.22,105.4,0.68862,0.0003,11.5104]
[1780239013355,35.68,73561.94,105.4,0.68915,0.0003,11.50228]
[1780239018654,35.68,73562.9,105.4,0.68943,0.0003,11.49783]
[1780239019343,35.68,73562.84,105.4,0.68941,0.0003,11.49814]
[1780239019405,35.68,73562.84,105.4,0.68941,0.0003,11.49814]
[1780239019463,35.68,73566.01,105.4,0.69037,0.0003,11.48313]
[1780239020695,35.68,73566.01,105.4,0.69037,0.0003,11.48313]
[1780239020796,35.68,73569.07,105.4,0.6913,0.0003,11.46858]
[1780239026446,35.68,73572.09,105.4,0.69222,0.0003,11.454]
[1780239026814,35.68,73572.09,105.4,0.69222,0.0003,11.454]
[1780239032488,35.67,73572.92,105.4,0.69258,0.0003,11.44265]
[1780239035892,35.67,73573.08,105.4,0.69265,0.0003,11.44165]
[1780239036516,35.67,73573.13,105.4,0.69267,0.0003,11.44134]
[1780239037720,35.67,73573.13,105.4,0.69267,0.0003,11.44134]
[1780239038530,35.67,73573.09,105.4,0.69266,0.0003,11.44149]
[1780239043566,35.67,73573.02,105.4,0.69265,0.0003,11.44164]
[1780239046878,35.66,73573.19,105.4,0.6927,0.0003,11.44076]
[1780239049288,35.66,73573.21,105.4,0.69271,0.0003,11.44057]
[1780239049307,35.66,73573.21,105.4,0.69271,0.0003,11.44057]
[1780239049608,35.66,73573.55,105.4,0.69282,0.0003,11.43892]
[1780239052629,35.66,73577.49,105.4,0.69401,0.0003,11.41989]
[1780239053708,35.66,73577.49,105.4,0.69401,0.0003,11.41989]
[1780239054464,35.66,73577.33,105.4,0.69396,0.0003,11.42067]
[1780239054643,35.66,73576.99,105.4,0.69386,0.0003,11.42232]
[1780239055383,35.66,73576.99,105.4,0.69386,0.0003,11.42232]
[1780239055650,35.66,73577.3,105.4,0.69395,0.0003,11.42082]
[1780239057665,35.66,73579.4,105.4,0.69459,0.0003,11.41066]
[1780239060685,35.66,73576.94,105.4,0.69384,0.0003,11.4226]
[1780239065720,35.66,73577.03,105.4,0.69386,0.0003,11.42226]
[1780239068726,35.66,73576.45,105.4,0.69369,0.0003,11.42509]
[1780239072769,35.67,73578.13,105.4,0.69419,0.0003,11.41711]
[1780239077804,35.67,73578.05,105.4,0.69415,0.0003,11.41764]
[1780239082839,35.67,73578.7,105.4,0.69434,0.0003,11.41462]
[1780239087874,35.67,73578.7,105.4,0.69434,0.0003,11.41464]
[1780239089815,35.67,73578.7,105.4,0.69434,0.0003,11.41464]
[1780239090856,35.67,73578.71,105.4,0.69434,0.0003,11.4146]
[1780239089899,35.67,73578.71,105.4,0.69434,0.0003,11.4146]
[1780239090937,35.67,73578.71,105.4,0.69434,0.0003,11.4146]
[1780239096937,35.67,73579.18,105.4,0.69457,0.0003,11.40544]
[1780239101971,35.67,73578.93,105.4,0.69449,0.0003,11.40669]
[1780239102893,35.67,73578.93,105.4,0.69449,0.0003,11.40669]
[1780239108017,35.67,73578.65,105.4,0.6944,0.0003,11.40809]
[1780239113905,35.67,73579.08,105.4,0.69453,0.0003,11.40603]
[1780239116070,35.67,73581.36,105.4,0.69522,0.0003,11.39499]
[1780239121105,35.67,73581.22,105.4,0.69517,0.0003,11.39575]
[1780239128033,35.67,73580.85,105.4,0.69505,0.0003,11.39759]
[1780239128155,35.67,73578.98,105.4,0.69449,0.0003,11.40671]
[1780239129045,35.67,73578.98,105.4,0.69449,0.0003,11.40671]
[1780239129162,35.67,73579.61,105.4,0.69468,0.0003,11.40366]
[1780239132183,35.68,73581.75,105.4,0.69532,0.0003,11.39331]
[1780239136494,35.68,73581.9,105.4,0.69537,0.0003,11.39257]
[1780239136559,35.68,73581.9,105.4,0.69537,0.0003,11.39257]
[1780239138691,35.67,73581.45,105.4,0.69523,0.0003,11.39475]
[1780239139232,35.67,73583.89,105.4,0.69597,0.0003,11.38287]
[1780239145274,35.68,73583.62,105.4,0.69588,0.0003,11.38423]
[1780239147288,35.68,73585.76,105.4,0.69653,0.0003,11.37381]
[1780239150309,35.68,73587.54,105.4,0.69706,0.0003,11.36515]
[1780239155344,35.68,73586.59,105.4,0.69685,0.0003,11.36299]
[1780239160379,35.68,73586.89,105.4,0.69693,0.0003,11.36164]
[1780239165414,35.68,73587.18,105.4,0.69701,0.0003,11.36034]
[1780239171456,35.68,73589.0,105.4,0.69755,0.0003,11.35159]
[1780239176491,35.69,73589.26,105.4,0.69762,0.0003,11.35049]
[1780239181526,35.69,73591.36,105.4,0.69824,0.0003,11.34033]
[1780239183540,35.69,73593.51,105.4,0.69888,0.0003,11.32985]
[1780239186561,35.69,73595.65,105.4,0.69951,0.0003,11.31948]
[1780239191691,35.69,73595.65,105.4,0.69951,0.0003,11.31948]
[1780239194617,35.7,73592.78,105.4,0.69862,0.0003,11.3342]
[1780239199652,35.7,73592.2,105.4,0.69843,0.0003,11.33732]
[1780239204687,35.7,73591.87,105.4,0.69831,0.0003,11.33921]
[1780239209722,35.71,73593.94,105.4,0.69892,0.0003,11.32928]
[1780239210900,35.71,73593.94,105.4,0.69892,0.0003,11.32928]
[1780239211006,35.71,73594.63,105.4,0.69912,0.0003,11.32594]
[1780239211736,35.71,73596.45,105.4,0.69975,0.0003,11.31004]
[1780239214086,35.71,73596.94,105.4,0.69989,0.0003,11.30774]
[1780239215764,35.71,73597.54,105.4,0.70006,0.0003,11.30489]
[1780239220799,35.72,73597.56,105.4,0.70005,0.0003,11.30512]
[1780239225834,35.72,73597.01,105.4,0.69986,0.0003,11.30815]
[1780239230868,35.72,73597.27,105.4,0.69992,0.0003,11.30717]
[1780239235904,35.73,73597.5,105.4,0.69997,0.0003,11.30632]
[1780239236911,35.73,73595.6,105.4,0.6994,0.0003,11.31578]
[1780239242953,35.73,73594.94,105.4,0.69919,0.0003,11.31933]
[1780239248995,35.73,73595.21,105.4,0.69925,0.0003,11.31827]
[1780239257055,35.74,73595.03,105.4,0.69917,0.0003,11.31954]
[1780239258058,35.74,73591.18,105.4,0.69802,0.0003,11.33853]
[1780239259065,35.74,73587.98,105.4,0.69705,0.0003,11.35423]
[1780239266114,35.74,73588.15,105.4,0.6971,0.0003,11.3535]
[1780239271149,35.74,73589.24,105.4,0.69751,0.0003,11.34127]
[1780239276184,35.74,73588.68,105.4,0.69733,0.0003,11.3441]
[1780239280301,35.74,73594.22,105.4,0.69899,0.0003,11.317]
[1780239281219,35.74,73596.24,105.4,0.6996,0.0003,11.30704]
[1780239286254,35.75,73597.61,105.4,0.69999,0.0003,11.3005]
[1780239291289,35.75,73597.86,105.4,0.70005,0.0003,11.29952]
[1780239296324,35.75,73598.02,105.4,0.70008,0.0003,11.2991]
[1780239301369,35.76,73597.56,105.4,0.69992,0.0003,11.30173]
[1780239302373,35.76,73592.34,105.4,0.69835,0.0003,11.32752]
[1780239307408,35.76,73592.2,105.4,0.6983,0.0003,11.32843]
[1780239312461,35.76,73591.28,105.4,0.69801,0.0003,11.3331]
[1780239318485,35.77,73591.08,105.4,0.69793,0.0003,11.33438]
[1780239324528,35.77,73591.32,105.4,0.69799,0.0003,11.33348]
[1780239328666,35.77,73591.43,105.4,0.69802,0.0003,11.33307]
[1780239330099,35.77,73591.43,105.4,0.69801,0.0003,11.33312]
[1780239329566,35.77,73587.37,105.4,0.69679,0.0003,11.35301]
[1780239331036,35.77,73587.37,105.4,0.69679,0.0003,11.35301]
[1780239331049,35.77,73586.78,105.4,0.6967,0.0003,11.34895]
[1780239333538,35.77,73586.67,105.4,0.69667,0.0003,11.34936]
[1780239333595,35.77,73582.34,105.4,0.69537,0.0003,11.37034]
[1780239334602,35.77,73580.3,105.4,0.69476,0.0003,11.3802]
[1780239336027,35.77,73580.3,105.4,0.69476,0.0003,11.3802]
[1780239335779,35.77,73583.73,105.4,0.69579,0.0003,11.36357]
[1780239336135,35.77,73583.73,105.4,0.69579,0.0003,11.36357]
[1780239336616,35.77,73584.15,105.4,0.69592,0.0003,11.36154]
[1780239341285,35.77,73584.19,105.4,0.69593,0.0003,11.3614]
[1780239346686,35.77,73585.6,105.4,0.69634,0.0003,11.35467]
[1780239351721,35.77,73585.31,105.4,0.69625,0.0003,11.35621]
[1780239356468,35.78,73585.22,105.4,0.69622,0.0003,11.35676]
[1780239363805,35.78,73585.52,105.4,0.69629,0.0003,11.35554]
[1780239369847,35.78,73584.03,105.4,0.69583,0.0003,11.36296]
[1780239374884,35.78,73583.96,105.4,0.6958,0.0003,11.36344]
[1780239381002,35.78,73583.81,105.4,0.69575,0.0003,11.36423]
[1780239386968,35.79,73583.3,105.4,0.69558,0.0003,11.36699]
[1780239387726,35.79,73583.3,105.4,0.69558,0.0003,11.36699]
[1780239393011,35.79,73582.91,105.4,0.69554,0.0003,11.3621]
[1780239398046,35.79,73583.0,105.4,0.69556,0.0003,11.36183]
[1780239403733,35.79,73581.88,105.4,0.69521,0.0003,11.36738]
[1780239405095,35.79,73574.78,105.4,0.69306,0.0003,11.40168]
[1780239406102,35.79,73569.1,105.4,0.69134,0.0003,11.42886]
[1780239408115,35.79,73570.78,105.4,0.69185,0.0003,11.42088]
[1780239413151,35.8,73570.83,105.4,0.69186,0.0003,11.42074]
[1780239418186,35.8,73569.52,105.4,0.69146,0.0003,11.42706]
[1780239423225,35.8,73570.85,105.4,0.69186,0.0003,11.42077]
[1780239432284,35.8,73569.98,105.4,0.69159,0.0003,11.42501]
[1780239438326,35.8,73569.83,105.4,0.69154,0.0003,11.42576]
[1780239442354,35.8,73567.65,105.4,0.69088,0.0003,11.43614]
[1780239447389,35.8,73566.7,105.4,0.69059,0.0003,11.44061]
[1780239449403,35.8,73564.28,105.4,0.68986,0.0003,11.45205]
[1780239454438,35.8,73564.21,105.4,0.68993,0.0003,11.44535]
[1780239458466,35.8,73566.33,105.4,0.69057,0.0003,11.43532]
[1780239461966,35.8,73566.43,105.4,0.6906,0.0003,11.43493]
[1780239462495,35.8,73563.56,105.4,0.68972,0.0003,11.4486]
[1780239465986,35.8,73562.46,105.4,0.68938,0.0003,11.45382]
[1780239469526,35.8,73562.64,105.4,0.68944,0.0003,11.4529]
[1780239469940,35.8,73562.64,105.4,0.68944,0.0003,11.4529]
[1780239470030,35.8,73562.64,105.4,0.68945,0.0003,11.45283]
[1780239470561,35.8,73555.92,105.4,0.6874,0.0003,11.48443]
[1780239471714,35.8,73555.92,105.4,0.6874,0.0003,11.48443]
[1780239472575,35.8,73551.15,105.4,0.68594,0.00031,11.50666]
[1780239474816,35.8,73550.23,105.4,0.68566,0.00031,11.51092]
[1780239476087,35.8,73547.33,105.4,0.68477,0.00031,11.52435]
[1780239476603,35.8,73544.02,105.4,0.68376,0.00031,11.53961]
[1780239478617,35.8,73540.12,105.4,0.68256,0.00031,11.55748]
[1780239479411,35.8,73540.12,105.4,0.68256,0.00031,11.55748]
[1780239479624,35.8,73544.48,105.4,0.6839,0.00031,11.53747]
[1780239480631,35.8,73550.69,105.4,0.6858,0.00031,11.50877]
[1780239485848,35.8,73551.05,105.4,0.6859,0.00031,11.50738]
[1780239485870,35.8,73551.05,105.4,0.6859,0.00031,11.50738]
[1780239486680,35.8,73542.04,105.4,0.68313,0.00031,11.54906]
[1780239488825,35.8,73542.31,105.4,0.68321,0.00031,11.54785]
[1780239488920,35.8,73542.53,105.4,0.68328,0.00031,11.54688]
[1780239489974,35.8,73538.05,105.4,0.6819,0.00031,11.56739]
[1780239490525,35.8,73538.05,105.4,0.6819,0.00031,11.56739]
[1780239491480,35.81,73536.72,105.4,0.68149,0.00031,11.57345]
[1780239491715,35.81,73530.14,105.4,0.67946,0.00031,11.60323]
[1780239492748,35.81,73527.87,105.4,0.67876,0.00031,11.61343]
[1780239493921,35.81,73524.99,105.4,0.67787,0.00031,11.62631]
[1780239494736,35.8,73523.29,105.4,0.67735,0.00031,11.63387]
[1780239497507,35.8,73523.07,105.4,0.67729,0.00031,11.63479]
[1780239498231,35.8,73519.14,105.4,0.67607,0.00031,11.65221]
[1780239498384,35.8,73519.14,105.4,0.67607,0.00031,11.65221]
[1780239498772,35.8,73510.1,105.4,0.67327,0.00031,11.69194]
[1780239500786,35.8,73507.84,105.4,0.67257,0.00031,11.70175]
[1780239502019,35.8,73507.84,105.4,0.67257,0.00031,11.70175]
[1780239506828,35.8,73509.81,105.4,0.67318,0.00031,11.69319]
[1780239511863,35.8,73510.36,105.4,0.67342,0.00031,11.684]
[1780239512870,35.8,73517.92,105.4,0.67577,0.00031,11.6508]
[1780239513877,35.8,73520.77,105.4,0.67665,0.00031,11.63821]
[1780239519085,35.81,73520.19,105.4,0.67646,0.00031,11.64088]
[1780239519186,35.81,73517.68,105.4,0.67569,0.00031,11.65199]
[1780239519604,35.81,73517.68,105.4,0.67569,0.00031,11.65199]
[1780239519920,35.81,73506.98,105.4,0.67236,0.00031,11.69887]
[1780239520927,35.81,73509.71,105.4,0.67321,0.00031,11.68695]
[1780239521480,35.81,73509.71,105.4,0.67321,0.00031,11.68695]
[1780239521877,35.81,73509.71,105.4,0.67321,0.00031,11.68695]
[1780239521933,35.8,73519.34,105.4,0.67621,0.00031,11.64454]
[1780239522954,35.8,73519.34,105.4,0.67621,0.00031,11.64454]
[1780239523952,35.8,73515.41,105.4,0.67499,0.00031,11.66183]
[1780239524955,35.8,73512.71,105.4,0.67416,0.00031,11.67369]
[1780239529990,35.8,73511.66,105.4,0.67383,0.00031,11.67833]
[1780239535025,35.81,73512.25,105.4,0.674,0.00031,11.67586]
[1780239540060,35.81,73512.44,105.4,0.67405,0.00031,11.67516]
[1780239545095,35.81,73512.52,105.4,0.67407,0.00031,11.6749]
[1780239547109,35.81,73515.3,105.4,0.67493,0.00031,11.66275]
[1780239548115,35.81,73518.33,105.4,0.67587,0.00031,11.64938]
[1780239550017,35.81,73518.79,105.4,0.67601,0.00031,11.64735]
[1780239550130,35.81,73522.89,105.4,0.67728,0.00031,11.62916]
[1780239551137,35.81,73528.43,105.4,0.67899,0.00031,11.60442]
[1780239554158,35.81,73532.56,105.4,0.68026,0.00031,11.58582]
[1780239559193,35.81,73535.73,105.4,0.68124,0.00031,11.5715]
[1780239564228,35.81,73536.6,105.4,0.6815,0.00031,11.56763]
[1780239566226,35.81,73536.6,105.4,0.6815,0.00031,11.56763]
[1780239567249,35.81,73540.58,105.4,0.68272,0.00031,11.54953]
[1780239568258,35.81,73544.57,105.4,0.68394,0.00031,11.53125]
[1780239570262,35.81,73545.47,105.4,0.68421,0.00031,11.52714]
[1780239571280,35.82,73513.66,105.4,0.67448,0.00031,11.66344]
[1780239571523,35.82,73513.66,105.4,0.67448,0.00031,11.66344]
[1780239572287,35.82,73505.22,105.4,0.67185,0.00031,11.70025]
[1780239573025,35.82,73505.22,105.4,0.67185,0.00031,11.70025]
[1780239573294,35.82,73498.11,105.4,0.66963,0.00031,11.73086]
[1780239574126,35.82,73498.11,105.4,0.66963,0.00031,11.73086]
[1780239574301,35.82,73501.49,105.4,0.67069,0.00031,11.71634]
[1780239574761,35.82,73501.49,105.4,0.67069,0.00031,11.71634]
[1780239577063,35.81,73502.25,105.4,0.67093,0.00031,11.71304]
[1780239577322,35.81,73494.0,105.4,0.66835,0.00031,11.74834]
[1780239577540,35.81,73494.0,105.4,0.66835,0.00031,11.74834]
[1780239578329,35.81,73488.9,105.4,0.66675,0.00031,11.76992]
[1780239579140,35.81,73488.9,105.4,0.66675,0.00031,11.76992]
[1780239584371,35.81,73488.59,105.4,0.66667,0.00031,11.77109]
[1780239589406,35.81,73495.9,105.4,0.66896,0.00031,11.74006]
[1780239591157,35.81,73495.9,105.4,0.66896,0.00031,11.74006]
[1780239591184,35.81,73497.69,105.4,0.66951,0.00031,11.73249]
[1780239592411,35.81,73497.61,105.4,0.66949,0.00031,11.73283]
[1780239592557,35.81,73497.61,105.4,0.66949,0.00031,11.73283]
[1780239593435,35.81,73500.6,105.4,0.67042,0.00031,11.71997]
[1780239598470,35.81,73500.81,105.4,0.67049,0.00031,11.71899]
[1780239600485,35.81,73506.97,105.4,0.67242,0.00031,11.69233]
[1780239602078,35.81,73506.97,105.4,0.67242,0.00031,11.69233]
[1780239602499,35.81,73495.72,105.4,0.66891,0.00031,11.74075]
[1780239603506,35.81,73492.9,105.4,0.66802,0.00031,11.75276]
[1780239605937,35.81,73492.24,105.4,0.66782,0.00031,11.75554]
[1780239608068,35.81,73490.71,105.4,0.66734,0.00031,11.76195]
[1780239608078,35.81,73490.71,105.4,0.66734,0.00031,11.76195]
[1780239608541,35.81,73502.7,105.4,0.67109,0.00031,11.7107]
[1780239609549,35.81,73504.89,105.4,0.67178,0.00031,11.70122]
[1780239610559,35.81,73504.86,105.4,0.67177,0.00031,11.70138]
[1780239612917,35.81,73505.72,105.4,0.67203,0.00031,11.6977]
[1780239612958,35.81,73507.04,105.4,0.67244,0.00031,11.69205]
[1780239616608,35.81,73512.64,105.4,0.67417,0.00031,11.66768]
[1780239617615,35.81,73515.42,105.4,0.67504,0.00031,11.65547]
[1780239619360,35.81,73515.42,105.4,0.67504,0.00031,11.65547]
[1780239619727,35.81,73516.57,105.4,0.67539,0.00031,11.65042]
[1780239620001,35.81,73520.08,105.4,0.67648,0.00031,11.63492]
[1780239620772,35.81,73520.08,105.4,0.67648,0.00031,11.63492]
[1780239621161,35.81,73520.08,105.4,0.67648,0.00031,11.63492]
[1780239621175,35.81,73526.8,105.4,0.67856,0.00031,11.60497]
[1780239621597,35.81,73526.8,105.4,0.67856,0.00031,11.60497]
[1780239621766,35.81,73526.8,105.4,0.67856,0.00031,11.60497]
[1780239621838,35.81,73507.46,105.4,0.67256,0.00031,11.69034]
[1780239622651,35.81,73507.3,105.4,0.6725,0.00031,11.69112]
[1780239623658,35.81,73510.17,105.4,0.6734,0.00031,11.67862]
[1780239624665,35.81,73514.52,105.4,0.67475,0.00031,11.65952]
[1780239625672,35.81,73516.62,105.4,0.6754,0.00031,11.65027]
[1780239630729,35.81,73517.79,105.4,0.67576,0.00031,11.64519]
[1780239631177,35.81,73504.53,105.4,0.67171,0.00031,11.69637]
[1780239631550,35.81,73504.53,105.4,0.67171,0.00031,11.69637]
[1780239631980,35.81,73504.53,105.4,0.67171,0.00031,11.69637]
[1780239632082,35.81,73491.37,105.4,0.6676,0.00031,11.75268]
[1780239632734,35.81,73490.02,105.4,0.66718,0.00031,11.75834]
[1780239636214,35.81,73494.36,105.4,0.66855,0.00031,11.73976]
[1780239636807,35.81,73494.36,105.4,0.66855,0.00031,11.73976]
[1780239637785,35.81,73497.61,105.4,0.66958,0.00031,11.7258]
[1780239638616,35.81,73497.61,105.4,0.66958,0.00031,11.7258]
[1780239639799,35.81,73503.11,105.4,0.6713,0.00031,11.70205]
[1780239640806,35.81,73507.05,105.4,0.67253,0.00031,11.68495]
[1780239641813,35.81,73509.74,105.4,0.67337,0.00031,11.67323]
[1780239643827,35.81,73511.47,105.4,0.67391,0.00031,11.66569]
[1780239645841,35.81,73513.13,105.4,0.67442,0.00031,11.65844]
[1780239649543,35.81,73512.57,105.4,0.67424,0.00031,11.66095]
[1780239649869,35.81,73524.29,105.4,0.67788,0.00031,11.60909]
[1780239650522,35.81,73524.29,105.4,0.67788,0.00031,11.60909]
[1780239650714,35.81,73524.29,105.4,0.67788,0.00031,11.60909]
[1780239650876,35.81,73531.95,105.4,0.68024,0.00031,11.57469]
[1780239655914,35.81,73533.05,105.4,0.68059,0.00031,11.5696]
[1780239656920,35.81,73530.99,105.4,0.67995,0.00031,11.57887]
[1780239660949,35.81,73528.05,105.4,0.67905,0.00031,11.59206]
[1780239661956,35.81,73526.14,105.4,0.67846,0.00031,11.60065]
[1780239665974,35.81,73525.29,105.4,0.6782,0.00031,11.60447]
[1780239666066,35.81,73525.29,105.4,0.6782,0.00031,11.60447]
[1780239666074,35.81,73525.29,105.4,0.6782,0.00031,11.60447]
[1780239666075,35.81,73522.84,105.4,0.67744,0.00031,11.61541]
[1780239666789,35.81,73522.84,105.4,0.67744,0.00031,11.61541]
[1780239666991,35.81,73516.77,105.4,0.67556,0.00031,11.64233]
[1780239672027,35.81,73516.71,105.4,0.67554,0.00031,11.64257]
[1780239678398,35.81,73516.82,105.4,0.67557,0.00031,11.64215]
[1780239678427,35.81,73516.82,105.4,0.67557,0.00031,11.64215]
[1780239678471,35.81,73516.82,105.4,0.67557,0.00031,11.64219]
[1780239678579,35.81,73516.82,105.4,0.67557,0.00031,11.64219]
[1780239679174,35.81,73516.82,105.4,0.67557,0.00031,11.64219]
[1780239679490,35.81,73505.3,105.4,0.67198,0.00031,11.69261]
[1780239680223,35.81,73505.3,105.4,0.67198,0.00031,11.69261]
[1780239680281,35.81,73505.3,105.4,0.67198,0.00031,11.69261]
[1780239680372,35.81,73500.27,105.4,0.67041,0.00031,11.71434]
[1780239681092,35.81,73509.71,105.4,0.67336,0.00031,11.67341]
[1780239682098,35.81,73512.31,105.4,0.67417,0.00031,11.66204]
[1780239687135,35.81,73513.39,105.4,0.6745,0.00031,11.65736]
[1780239690158,35.81,73515.85,105.4,0.67526,0.00031,11.64657]
[1780239690519,35.81,73515.85,105.4,0.67526,0.00031,11.64657]
[1780239691165,35.81,73516.72,105.4,0.67561,0.00031,11.63589]
[1780239696200,35.81,73516.67,105.4,0.67558,0.00031,11.63623]
[1780239697207,35.81,73514.3,105.4,0.67484,0.00031,11.6467]
[1780239698337,35.81,73514.3,105.4,0.67484,0.00031,11.6467]
[1780239698358,35.81,73507.26,105.4,0.67265,0.00031,11.67751]
[1780239699221,35.81,73505.32,105.4,0.67205,0.00031,11.68593]
[1780239703996,35.81,73504.6,105.4,0.67183,0.00031,11.689]
[1780239709538,35.81,73504.18,105.4,0.67169,0.00031,11.69088]
[1780239710297,35.81,73504.07,105.4,0.67166,0.00031,11.69137]
[1780239713320,35.81,73505.83,105.4,0.6722,0.00031,11.6838]
[1780239718356,35.81,73507.66,105.4,0.67277,0.00031,11.67584]
[1780239719363,35.81,73505.4,105.4,0.67207,0.00031,11.68566]
[1780239724398,35.81,73511.13,105.4,0.67386,0.00031,11.66065]
[1780239727802,35.81,73511.21,105.4,0.67388,0.00031,11.66033]
[1780239727915,35.81,73511.21,105.4,0.67388,0.00031,11.66033]
[1780239728426,35.81,73513.85,105.4,0.6747,0.00031,11.64876]
[1780239728865,35.81,73513.85,105.4,0.6747,0.00031,11.64876]
[1780239729433,35.81,73515.7,105.4,0.67527,0.00031,11.64064]
[1780239729700,35.81,73515.7,105.4,0.67527,0.00031,11.64064]
[1780239730440,35.81,73518.44,105.4,0.67612,0.00031,11.62857]
[1780239735475,35.82,73516.29,105.4,0.67544,0.00031,11.63827]
[1780239740510,35.82,73515.6,105.4,0.67522,0.00031,11.64143]
[1780239745545,35.82,73516.55,105.4,0.6755,0.00031,11.63736]
[1780239747498,35.82,73516.64,105.4,0.67553,0.00031,11.63698]
[1780239747559,35.82,73516.86,105.4,0.6756,0.00031,11.63604]
[1780239748522,35.82,73516.86,105.4,0.6756,0.00031,11.63604]
[1780239748565,35.82,73517.36,105.4,0.67575,0.00031,11.63386]
[1780239753601,35.82,73518.89,105.4,0.67629,0.00031,11.62037]
[1780239758546,35.83,73518.68,105.4,0.67622,0.00031,11.62141]
[1780239758637,35.83,73518.87,105.4,0.67627,0.00031,11.62064]
[1780239760590,35.83,73519.5,105.4,0.67647,0.00031,11.61788]
[1780239760651,35.83,73519.88,105.4,0.67658,0.00031,11.61623]
[1780239763180,35.83,73519.92,105.4,0.67659,0.00031,11.61609]
[1780239763186,35.83,73519.92,105.4,0.67659,0.00031,11.61609]
[1780239763199,35.83,73520.72,105.4,0.67684,0.00031,11.61261]
[1780239763672,35.83,73522.94,105.4,0.67752,0.00031,11.60274]
[1780239765432,35.83,73529.92,105.4,0.67968,0.00031,11.57156]
[1780239765686,35.83,73532.08,105.4,0.68034,0.00031,11.56182]
[1780239770721,35.83,73530.94,105.4,0.67999,0.00031,11.56697]
[1780239772736,35.83,73532.65,105.4,0.68052,0.00031,11.55924]
[1780239774756,35.83,73530.1,105.4,0.67973,0.00031,11.57075]
[1780239779785,35.83,73530.85,105.4,0.67997,0.00031,11.56733]
[1780239784820,35.83,73530.8,105.4,0.67995,0.00031,11.5675]
[1780239789855,35.83,73530.42,105.4,0.67984,0.00031,11.56916]
[1780239790861,35.83,73528.71,105.4,0.67931,0.00031,11.57685]
[1780239795897,35.83,73527.73,105.4,0.67902,0.00031,11.58116]
[1780239800932,35.83,73528.45,105.4,0.67924,0.00031,11.57783]
[1780239809995,35.82,73528.48,105.4,0.67926,0.00031,11.57754]
[1780239816037,35.82,73528.82,105.4,0.67945,0.00031,11.56904]
[1780239821072,35.82,73530.91,105.4,0.6801,0.00031,11.55957]
[1780239825883,35.82,73530.5,105.4,0.67998,0.00031,11.5614]
[1780239826110,35.82,73530.56,105.4,0.68,0.00031,11.56112]
[1780239826736,35.82,73530.56,105.4,0.68,0.00031,11.56112]
[1780239827117,35.82,73530.09,105.4,0.67985,0.00031,11.56323]
[1780239830900,35.82,73530.39,105.4,0.67995,0.00031,11.56183]
[1780239831001,35.82,73530.39,105.4,0.67995,0.00031,11.56181]
[1780239831744,35.82,73530.39,105.4,0.67995,0.00031,11.56181]
[1780239832621,35.82,73530.39,105.4,0.67995,0.00031,11.56181]
[1780239833159,35.82,73530.3,105.4,0.67992,0.00031,11.56218]
[1780239838193,35.82,73529.91,105.4,0.67981,0.00031,11.56383]
[1780239845243,35.82,73528.88,105.4,0.6795,0.00031,11.56832]
[1780239851285,35.81,73528.62,105.4,0.67943,0.00031,11.56934]
[1780239856320,35.81,73529.21,105.4,0.67962,0.00031,11.56656]
[1780239861355,35.81,73529.51,105.4,0.67972,0.00031,11.5651]
[1780239867397,35.81,73528.98,105.4,0.67957,0.00031,11.56735]
[1780239872432,35.81,73528.94,105.4,0.67964,0.00031,11.56053]
[1780239877467,35.8,73528.4,105.4,0.67948,0.00031,11.56285]
[1780239882163,35.8,73528.9,105.4,0.67964,0.00031,11.56054]
[1780239882174,35.8,73528.9,105.4,0.67964,0.00031,11.56054]
[1780239882706,35.8,73528.9,105.4,0.67964,0.00031,11.56054]
[1780239882502,35.8,73523.53,105.4,0.67798,0.00031,11.5846]
[1780239883509,35.8,73520.55,105.4,0.67706,0.00031,11.59786]
[1780239883711,35.8,73520.55,105.4,0.67706,0.00031,11.59786]
[1780239884480,35.8,73520.55,105.4,0.67706,0.00031,11.59786]
[1780239884516,35.8,73523.99,105.4,0.67813,0.00031,11.58247]
[1780239885134,35.8,73523.99,105.4,0.67813,0.00031,11.58247]
[1780239885523,35.8,73524.07,105.4,0.67816,0.00031,11.58207]
[1780239887159,35.8,73524.3,105.4,0.67823,0.00031,11.58101]
[1780239887537,35.8,73524.26,105.4,0.67822,0.00031,11.58116]
[1780239887846,35.8,73524.26,105.4,0.67822,0.00031,11.58116]
[1780239888545,35.8,73523.76,105.4,0.67807,0.00031,11.58336]
[1780239889343,35.8,73523.76,105.4,0.67807,0.00031,11.58336]
[1780239890728,35.8,73523.04,105.4,0.67785,0.00031,11.58652]
[1780239891803,35.8,73522.58,105.4,0.67771,0.00031,11.58855]
[1780239897607,35.8,73522.26,105.4,0.67762,0.00031,11.58979]
[1780239898284,35.8,73522.26,105.4,0.67762,0.00031,11.58979]
[1780239898341,35.8,73522.26,105.4,0.67762,0.00031,11.58979]
[1780239898614,35.8,73520.28,105.4,0.67701,0.00031,11.59859]
[1780239899621,35.79,73515.22,105.4,0.67544,0.00031,11.62097]
[1780239904656,35.79,73514.96,105.4,0.67537,0.00031,11.62187]
[1780239908693,35.79,73512.93,105.4,0.67475,0.00031,11.63074]
[1780239911714,35.79,73515.71,105.4,0.67562,0.00031,11.61843]
[1780239912721,35.79,73519.61,105.4,0.67683,0.00031,11.60113]
[1780239913391,35.79,73519.61,105.4,0.67683,0.00031,11.60113]
[1780239913405,35.79,73519.61,105.4,0.67683,0.00031,11.60113]
[1780239913429,35.79,73519.61,105.4,0.67683,0.00031,11.60113]
[1780239913728,35.79,73522.4,105.4,0.67769,0.00031,11.5887]
[1780239913973,35.79,73522.4,105.4,0.67769,0.00031,11.5887]
[1780239919770,35.79,73525.53,105.4,0.67867,0.00031,11.57462]
[1780239920779,35.79,73529.01,105.4,0.67975,0.00031,11.55895]
[1780239921786,35.79,73531.59,105.4,0.68055,0.00031,11.54727]
[1780239926820,35.79,73532.28,105.4,0.68076,0.00031,11.54407]
[1780239932862,35.78,73532.19,105.4,0.68082,0.00031,11.53748]
[1780239937898,35.78,73532.27,105.4,0.68085,0.00031,11.53704]
[1780239940919,35.78,73535.38,105.4,0.68182,0.00031,11.52286]
[1780239941926,35.78,73541.64,105.4,0.68375,0.00031,11.49416]
[1780239946961,35.78,73542.37,105.4,0.68397,0.00031,11.49079]
[1780239951996,35.78,73542.29,105.4,0.68395,0.00031,11.49111]
[1780239958038,35.78,73543.14,105.4,0.68422,0.00031,11.48704]
[1780239964080,35.78,73543.57,105.4,0.68436,0.00031,11.48494]
[1780239965638,35.78,73555.43,105.4,0.688,0.00031,11.42973]
[1780239966097,35.78,73561.47,105.4,0.68985,0.00031,11.40129]
[1780239967104,35.78,73559.57,105.4,0.68927,0.00031,11.41028]
[1780239972139,35.78,73558.31,105.4,0.68888,0.00031,11.41625]
[1780239973146,35.78,73556.17,105.4,0.68823,0.00031,11.42633]
[1780239974153,35.78,73553.28,105.4,0.68734,0.00031,11.43988]
[1780239978692,35.78,73552.7,105.4,0.68716,0.00031,11.44258]
[1780239984223,35.78,73551.48,105.4,0.68679,0.00031,11.44828]
[1780239990267,35.78,73551.4,105.4,0.68677,0.00031,11.44866]
[1780239995302,35.78,73551.53,105.4,0.68689,0.00031,11.44112]
[1780239996845,35.78,73551.85,105.4,0.68698,0.00031,11.43963]
[1780239997795,35.78,73551.85,105.4,0.68698,0.00031,11.43963]
[1780239997316,35.78,73552.66,105.4,0.68723,0.00031,11.43585]
[1780239998668,35.78,73552.66,105.4,0.68723,0.00031,11.43585]
[1780239998689,35.78,73552.66,105.4,0.68723,0.00031,11.43585]
[1780239998791,35.78,73555.94,105.4,0.68824,0.00031,11.42048]
[1780239998945,35.78,73555.94,105.4,0.68824,0.00031,11.42048]
[1780239998958,35.78,73555.94,105.4,0.68824,0.00031,11.42048]
[1780239999330,35.78,73563.24,105.4,0.69047,0.00031,11.38602]
[1780240000337,35.78,73565.17,105.4,0.69106,0.0003,11.37688]
[1780240004365,35.78,73567.65,105.4,0.6918,0.0003,11.36523]
[1780240007794,35.78,73568.04,105.4,0.69192,0.0003,11.36341]
[1780240018463,35.77,73562.82,105.4,0.69038,0.00031,11.38739]
[1780240023498,35.77,73563.43,105.4,0.69059,0.00031,11.38412]
[1780240028533,35.76,73563.78,105.4,0.69072,0.00031,11.38208]
[1780240035582,35.75,73563.13,105.4,0.69055,0.00031,11.38468]
[1780240041624,35.75,73563.15,105.4,0.69058,0.00031,11.38415]
[1780240046659,35.74,73562.91,105.4,0.69054,0.00031,11.38489]
[1780240051693,35.74,73562.24,105.4,0.69044,0.00031,11.38074]
[1780240052701,35.74,73559.35,105.4,0.68956,0.00031,11.39438]
[1780240054715,35.74,73563.17,105.4,0.69074,0.00031,11.37611]
[1780240059750,35.73,73564.12,105.4,0.69104,0.00031,11.37133]
[1780240065795,35.73,73564.09,105.4,0.69105,0.00031,11.37113]
[1780240068816,35.73,73562.21,105.4,0.69049,0.00031,11.3799]
[1780240071837,35.72,73558.74,105.4,0.68944,0.00031,11.39617]
[1780240075865,35.72,73556.92,105.4,0.6889,0.00031,11.40447]
[1780240077880,35.72,73551.72,105.4,0.68731,0.00031,11.42883]
[1780240082914,35.72,73548.52,105.4,0.68634,0.00031,11.44359]
[1780240087949,35.71,73547.74,105.4,0.68611,0.00031,11.44704]
[1780240088956,35.71,73552.51,105.4,0.68758,0.00031,11.4247]
[1780240089963,35.71,73558.94,105.4,0.68955,0.00031,11.39437]
[1780240094664,35.71,73560.62,105.4,0.69007,0.00031,11.38634]
[1780240094998,35.71,73565.2,105.4,0.69147,0.00031,11.36454]
[1780240097015,35.71,73566.76,105.4,0.69195,0.00031,11.35709]
[1780240100036,35.71,73565.1,105.4,0.69145,0.00031,11.3649]
[1780240107144,35.71,73565.17,105.4,0.69148,0.00031,11.36443]
[1780240113127,35.7,73566.63,105.4,0.69203,0.00031,11.35013]
[1780240114633,35.7,73566.63,105.4,0.69203,0.00031,11.35013]
[1780240115141,35.7,73572.48,105.4,0.69382,0.0003,11.32194]
[1780240116148,35.7,73574.78,105.4,0.69452,0.0003,11.31078]
[1780240121182,35.7,73575.49,105.4,0.69475,0.0003,11.30716]
[1780240126850,35.7,73575.87,105.4,0.69487,0.0003,11.30522]
[1780240126932,35.7,73575.87,105.4,0.69488,0.0003,11.30514]
[1780240128309,35.7,73575.87,105.4,0.69488,0.0003,11.30514]
[1780240128875,35.7,73573.5,105.4,0.69416,0.0003,11.31656]
[1780240129239,35.7,73570.3,105.4,0.69318,0.0003,11.33196]
[1780240133267,35.69,73568.58,105.4,0.69267,0.00031,11.3401]
[1780240135348,35.69,73567.93,105.4,0.69247,0.00031,11.3432]
[1780240135401,35.69,73559.36,105.4,0.68985,0.00031,11.38408]
[1780240136288,35.69,73556.61,105.4,0.68901,0.00031,11.39708]
[1780240137295,35.69,73551.94,105.4,0.68758,0.00031,11.41904]
[1780240139235,35.69,73550.76,105.4,0.68722,0.00031,11.42453]
[1780240139309,35.69,73547.87,105.4,0.68633,0.00031,11.43806]
[1780240144344,35.69,73544.95,105.4,0.68542,0.00031,11.45167]
[1780240150385,35.69,73544.84,105.4,0.68539,0.00031,11.45216]
[1780240155421,35.69,73546.0,105.4,0.68575,0.00031,11.44674]
[1780240157434,35.69,73550.06,105.4,0.687,0.00031,11.42778]
[1780240162470,35.69,73549.57,105.4,0.68685,0.00031,11.43011]
[1780240165491,35.69,73553.14,105.4,0.68795,0.00031,11.41336]
[1780240166498,35.69,73555.67,105.4,0.68872,0.00031,11.40144]
[1780240171533,35.69,73556.15,105.4,0.68896,0.00031,11.39218]
[1780240174647,35.69,73556.59,105.4,0.68909,0.00031,11.3901]
[1780240174734,35.69,73556.59,105.4,0.68909,0.00031,11.3901]
[1780240175561,35.69,73554.23,105.4,0.68837,0.00031,11.40124]
[1780240176568,35.69,73551.65,105.4,0.68757,0.00031,11.41337]
[1780240183617,35.69,73551.4,105.4,0.6875,0.00031,11.41449]
[1780240188652,35.69,73552.55,105.4,0.68786,0.00031,11.40905]
[1780240193686,35.69,73552.51,105.4,0.68785,0.00031,11.40918]
[1780240196708,35.69,73554.23,105.4,0.68838,0.00031,11.40104]
[1780240198722,35.69,73555.98,105.4,0.68892,0.00031,11.39277]
[1780240202749,35.69,73553.24,105.4,0.68808,0.00031,11.40568]
[1780240207785,35.69,73553.56,105.4,0.68819,0.00031,11.40387]
[1780240212820,35.68,73553.65,105.4,0.68823,0.00031,11.40335]
[1780240217855,35.68,73553.64,105.4,0.68823,0.00031,11.40335]
[1780240220876,35.68,73555.98,105.4,0.68895,0.00031,11.39228]
[1780240221883,35.68,73554.33,105.4,0.68844,0.00031,11.40007]
[1780240228933,35.68,73552.95,105.4,0.68802,0.00031,11.4065]
[1780240232962,35.68,73555.04,105.4,0.68875,0.00031,11.38964]
[1780240239004,35.68,73556.69,105.4,0.68926,0.00031,11.38184]
[1780240246059,35.68,73556.74,105.4,0.68929,0.00031,11.38134]
[1780240249080,35.68,73554.68,105.4,0.68867,0.00031,11.39094]
[1780240261166,35.67,73554.13,105.4,0.68851,0.00031,11.39326]
[1780240267206,35.67,73553.52,105.4,0.68833,0.00031,11.3961]
[1780240273249,35.67,73553.61,105.4,0.68836,0.00031,11.39563]
[1780240277277,35.67,73555.49,105.4,0.68894,0.00031,11.38673]
[1780240282312,35.67,73555.47,105.4,0.68893,0.00031,11.38682]
[1780240284325,35.67,73553.88,105.4,0.68844,0.00031,11.39432]
[1780240289361,35.67,73553.38,105.4,0.68829,0.00031,11.39664]
[1780240295403,35.67,73553.34,105.4,0.68837,0.00031,11.38981]
[1780240300438,35.67,73553.41,105.4,0.68839,0.00031,11.38944]
[1780240305474,35.67,73553.55,105.4,0.68844,0.00031,11.38874]
[1780240311516,35.67,73553.36,105.4,0.68838,0.00031,11.3896]
[1780240319572,35.67,73552.59,105.4,0.68815,0.00031,11.39316]
[1780240324608,35.67,73552.44,105.4,0.6881,0.00031,11.39382]
[1780240328636,35.67,73545.86,105.4,0.68607,0.00031,11.42468]
[1780240329643,35.67,73544.15,105.4,0.68555,0.00031,11.43267]
[1780240334678,35.67,73545.4,105.4,0.68593,0.00031,11.42688]
[1780240340720,35.67,73549.7,105.4,0.68725,0.00031,11.40684]
[1780240341726,35.67,73552.56,105.4,0.68813,0.00031,11.39338]
[1780240344748,35.67,73554.76,105.4,0.68881,0.00031,11.38299]
[1780240346762,35.67,73556.37,105.4,0.68931,0.00031,11.37538]
[1780240349782,35.67,73559.1,105.4,0.69014,0.00031,11.36246]
[1780240350796,35.67,73561.89,105.4,0.691,0.00031,11.34915]
[1780240355831,35.67,73562.49,105.4,0.69127,0.00031,11.33923]
[1780240358496,35.67,73562.63,105.4,0.69132,0.00031,11.33854]
[1780240358851,35.67,73563.12,105.4,0.69147,0.00031,11.33618]
[1780240359562,35.67,73563.12,105.4,0.69147,0.00031,11.33618]
[1780240359649,35.67,73563.12,105.4,0.69147,0.00031,11.33617]
[1780240364897,35.67,73563.37,105.4,0.69155,0.00031,11.33493]
[1780240370939,35.67,73563.21,105.4,0.6915,0.00031,11.33563]
[1780240375974,35.66,73562.37,105.4,0.69125,0.00031,11.33958]
[1780240381009,35.66,73565.63,105.4,0.69225,0.00031,11.32391]
[1780240382015,35.66,73570.23,105.4,0.69366,0.00031,11.30177]
[1780240386044,35.66,73571.8,105.4,0.69414,0.00031,11.29422]
[1780240386254,35.66,73571.8,105.4,0.69414,0.00031,11.29422]
[1780240387125,35.66,73571.8,105.4,0.69414,0.00031,11.29422]
[1780240387051,35.66,73578.84,105.4,0.69629,0.0003,11.25997]
[1780240387616,35.66,73578.84,105.4,0.69629,0.0003,11.25997]
[1780240388209,35.66,73578.84,105.4,0.69629,0.0003,11.25997]
[1780240388058,35.66,73583.7,105.4,0.69776,0.0003,11.23617]
[1780240388942,35.66,73583.7,105.4,0.69776,0.0003,11.23617]
[1780240390959,35.66,73584.23,105.4,0.69792,0.0003,11.23359]
[1780240393093,35.67,73579.91,105.4,0.6966,0.0003,11.25489]
[1780240394100,35.67,73577.37,105.4,0.69583,0.0003,11.2673]
[1780240397121,35.67,73578.96,105.4,0.69631,0.0003,11.25955]
[1780240404170,35.67,73577.92,105.4,0.69599,0.0003,11.26464]
[1780240406809,35.67,73577.99,105.4,0.69602,0.0003,11.26429]
[1780240408887,35.67,73578.48,105.4,0.69617,0.0003,11.2619]
[1780240410742,35.67,73578.05,105.4,0.69603,0.0003,11.264]
[1780240415436,35.67,73578.05,105.4,0.69612,0.0003,11.25698]
[1780240416254,35.67,73574.06,105.4,0.6949,0.00031,11.27639]
[1780240419467,35.67,73572.79,105.4,0.69451,0.00031,11.28259]
[1780240419639,35.67,73572.79,105.4,0.69451,0.00031,11.28259]
[1780240419709,35.67,73572.79,105.4,0.69451,0.00031,11.28259]
[1780240419786,35.67,73572.24,105.4,0.69434,0.00031,11.28529]
[1780240420281,35.67,73568.52,105.4,0.69321,0.00031,11.30326]
[1780240421289,35.67,73566.15,105.4,0.69248,0.00031,11.31466]
[1780240425317,35.67,73564.22,105.4,0.69189,0.00031,11.3239]
[1780240430352,35.67,73563.68,105.4,0.69173,0.00031,11.32643]
[1780240435388,35.67,73563.47,105.4,0.69167,0.00031,11.32734]
[1780240438410,35.66,73565.55,105.4,0.69231,0.00031,11.31731]
[1780240444452,35.66,73566.11,105.4,0.69249,0.00031,11.31454]
[1780240449486,35.66,73565.16,105.4,0.6922,0.00031,11.31905]
[1780240454522,35.66,73566.41,105.4,0.69259,0.00031,11.31298]
[1780240457053,35.66,73567.09,105.4,0.6928,0.00031,11.3097]
[1780240457137,35.66,73569.23,105.4,0.69345,0.00031,11.29938]
[1780240457543,35.66,73575.6,105.4,0.6954,0.0003,11.26851]
[1780240458628,35.66,73575.6,105.4,0.6954,0.0003,11.26851]
[1780240458661,35.66,73574.77,105.4,0.69515,0.00031,11.27251]
[1780240464591,35.66,73574.84,105.4,0.69517,0.00031,11.27209]
[1780240469037,35.66,73574.96,105.4,0.69521,0.00031,11.27147]
[1780240469069,35.66,73574.99,105.4,0.69522,0.00031,11.27132]
[1780240475669,35.66,73575.14,105.4,0.69536,0.00031,11.26349]
[1780240485739,35.66,73575.14,105.4,0.69536,0.00031,11.2634]
[1780240487582,35.66,73575.14,105.4,0.69536,0.00031,11.2634]
[1780240487753,35.66,73575.74,105.4,0.69555,0.00031,11.26046]
[1780240488760,35.66,73577.58,105.4,0.69611,0.0003,11.25148]
[1780240493001,35.66,73578.37,105.4,0.69635,0.0003,11.24764]
[1780240493101,35.66,73578.37,105.4,0.69635,0.0003,11.24764]
[1780240494667,35.66,73577.9,105.4,0.69621,0.0003,11.24994]
[1780240494802,35.66,73577.64,105.4,0.69613,0.0003,11.25122]
[1780240496057,35.66,73577.64,105.4,0.69613,0.0003,11.25122]
[1780240501851,35.66,73576.44,105.4,0.69576,0.0003,11.2571]
[1780240502858,35.66,73574.75,105.4,0.69524,0.00031,11.26532]
[1780240505610,35.66,73574.68,105.4,0.69522,0.00031,11.26566]
[1780240505616,35.66,73574.68,105.4,0.69522,0.00031,11.26566]
[1780240505880,35.66,73574.6,105.4,0.6952,0.00031,11.26603]
[1780240509908,35.66,73572.88,105.4,0.69468,0.00031,11.27432]
[1780240514943,35.66,73573.0,105.4,0.69472,0.00031,11.27364]
[1780240521991,35.65,73572.22,105.4,0.69449,0.00031,11.27727]
[1780240527028,35.65,73572.1,105.4,0.69446,0.00031,11.27773]
[1780240532063,35.65,73572.28,105.4,0.69461,0.00031,11.26972]
[1780240537098,35.65,73572.18,105.4,0.69459,0.00031,11.27009]
[1780240542133,35.65,73572.18,105.4,0.69459,0.00031,11.26999]
[1780240547168,35.65,73572.49,105.4,0.69469,0.00031,11.26838]
[1780240557241,35.64,73572.49,105.4,0.69471,0.00031,11.26818]
[1780240563284,35.64,73573.1,105.4,0.6949,0.00031,11.26513]
[1780240572347,35.64,73573.04,105.4,0.69489,0.00031,11.26532]
[1780240577382,35.64,73573.01,105.4,0.69488,0.00031,11.26541]
[1780240585998,35.64,73572.98,105.4,0.69487,0.00031,11.26553]
[1780240589770,35.64,73572.98,105.4,0.69488,0.00031,11.26546]
[1780240589829,35.64,73573.26,105.4,0.69496,0.00031,11.26406]
[1780240590893,35.64,73573.26,105.4,0.69496,0.00031,11.26406]
[1780240590911,35.64,73580.81,105.4,0.69727,0.0003,11.22722]
[1780240596515,35.64,73582.18,105.4,0.69776,0.0003,11.21363]
[1780240603564,35.64,73584.16,105.4,0.69835,0.0003,11.20413]
[1780240608599,35.65,73584.19,105.4,0.69835,0.0003,11.20419]
[1780240614641,35.65,73584.0,105.4,0.69827,0.0003,11.20539]
[1780240619676,35.65,73584.95,105.4,0.69855,0.0003,11.20092]
[1780240620791,35.65,73584.95,105.4,0.69855,0.0003,11.20092]
[1780240620793,35.65,73584.95,105.4,0.69855,0.0003,11.20092]
[1780240620904,35.65,73584.95,105.4,0.69855,0.0003,11.20092]
[1780240620996,35.65,73579.56,105.4,0.6969,0.0003,11.22751]
[1780240621964,35.65,73579.56,105.4,0.6969,0.0003,11.22751]
[1780240622065,35.65,73572.23,105.4,0.69466,0.00031,11.26329]
[1780240624944,35.66,73571.22,105.4,0.69435,0.00031,11.26823]
[1780240626727,35.66,73566.86,105.4,0.69301,0.00031,11.28935]
[1780240629748,35.66,73561.15,105.4,0.69126,0.00031,11.31674]
[1780240632769,35.66,73558.25,105.4,0.69037,0.00031,11.33051]
[1780240637804,35.65,73557.8,105.4,0.69024,0.00031,11.33251]
[1780240642839,35.65,73557.46,105.4,0.69014,0.00031,11.33397]
[1780240647909,35.65,73556.75,105.4,0.68994,0.00031,11.33719]
[1780240653916,35.65,73556.62,105.4,0.68999,0.00031,11.33059]
[1780240656937,35.65,73558.72,105.4,0.69065,0.00031,11.32051]
[1780240657945,35.64,73562.12,105.4,0.69169,0.00031,11.30424]
[1780240663987,35.64,73563.02,105.4,0.69197,0.00031,11.29991]
[1780240669022,35.64,73563.46,105.4,0.69211,0.00031,11.29779]
[1780240670034,35.64,73563.46,105.4,0.69211,0.00031,11.29779]
[1780240670034,35.64,73566.16,105.4,0.69294,0.00031,11.28482]
[1780240671041,35.64,73573.09,105.4,0.69506,0.00031,11.25129]
[1780240674062,35.65,73574.9,105.4,0.69561,0.00031,11.24254]
[1780240679102,35.65,73574.88,105.4,0.69559,0.00031,11.24277]
[1780240679730,35.65,73574.88,105.4,0.69559,0.00031,11.24277]
[1780240680109,35.65,73567.66,105.4,0.69338,0.00031,11.27781]
[1780240683130,35.65,73566.07,105.4,0.69289,0.00031,11.28548]
[1780240689173,35.65,73565.88,105.4,0.69284,0.00031,11.28637]
[1780240692193,35.65,73563.93,105.4,0.69224,0.00031,11.29572]
[1780240697228,35.65,73563.62,105.4,0.69215,0.00031,11.29715]
[1780240698235,35.65,73566.12,105.4,0.69292,0.00031,11.28512]
[1780240703270,35.65,73570.87,105.4,0.69437,0.00031,11.26221]
[1780240707298,35.65,73573.11,105.4,0.69505,0.00031,11.25143]
[1780240708305,35.65,73574.81,105.4,0.69557,0.00031,11.24318]
[1780240710482,35.65,73574.8,105.4,0.69557,0.00031,11.24322]
[1780240711015,35.65,73574.87,105.4,0.69559,0.00031,11.24288]
[1780240711092,35.65,73574.87,105.4,0.69559,0.00031,11.24288]
[1780240712551,35.65,73576.65,105.4,0.69622,0.00031,11.22717]
[1780240713011,35.65,73576.65,105.4,0.69622,0.00031,11.22717]
[1780240715254,35.65,73578.12,105.4,0.69666,0.00031,11.22]
[1780240716361,35.65,73579.72,105.4,0.69715,0.00031,11.2122]
[1780240716850,35.65,73579.72,105.4,0.69715,0.00031,11.2122]
[1780240717368,35.65,73579.89,105.4,0.6972,0.00031,11.21139]
[1780240721185,35.65,73579.85,105.4,0.69719,0.00031,11.21163]
[1780240722843,35.65,73580.49,105.4,0.69738,0.0003,11.20856]
[1780240723410,35.65,73580.9,105.4,0.6975,0.0003,11.20658]
[1780240728445,35.65,73582.29,105.4,0.69791,0.0003,11.1999]
[1780240728682,35.65,73582.29,105.4,0.69791,0.0003,11.1999]
[1780240729452,35.65,73582.41,105.4,0.69795,0.0003,11.19935]
[1780240731494,35.65,73582.41,105.4,0.69795,0.0003,11.19935]
[1780240737508,35.66,73582.91,105.4,0.69809,0.0003,11.19709]
[1780240739522,35.66,73585.45,105.4,0.69886,0.0003,11.18461]
[1780240745564,35.66,73586.71,105.4,0.69923,0.0003,11.1786]
[1780240745578,35.66,73586.71,105.4,0.69923,0.0003,11.1786]
[1780240752612,35.66,73587.0,105.4,0.6993,0.0003,11.17743]
[1780240757648,35.67,73587.0,105.4,0.69929,0.0003,11.1777]
[1780240761676,35.67,73592.1,105.4,0.70082,0.0003,11.15262]
[1780240767718,35.67,73592.52,105.4,0.70092,0.0003,11.15101]
[1780240772753,35.68,73592.38,105.4,0.70094,0.0003,11.14504]
[1780240774956,35.68,73590.68,105.4,0.70041,0.0003,11.15374]
[1780240781816,35.69,73589.32,105.4,0.69998,0.0003,11.16089]
[1780240786851,35.69,73589.38,105.4,0.69998,0.0003,11.1609]
[1780240789816,35.69,73589.61,105.4,0.70004,0.0003,11.15982]
[1780240789873,35.69,73589.64,105.4,0.70004,0.0003,11.15986]
[1780240794908,35.7,73589.3,105.4,0.69992,0.0003,11.16184]
[1780240799943,35.7,73589.56,105.4,0.69998,0.0003,11.16086]
[1780240804977,35.7,73589.33,105.4,0.69989,0.0003,11.16231]
[1780240811020,35.71,73589.57,105.4,0.69994,0.0003,11.16151]
[1780240816055,35.71,73589.58,105.4,0.69992,0.0003,11.16179]
[1780240821091,35.72,73589.95,105.4,0.70002,0.0003,11.1603]
[1780240830154,35.72,73590.07,105.4,0.70002,0.0003,11.16032]
[1780240837033,35.72,73590.07,105.4,0.70002,0.0003,11.16032]
[1780240842238,35.73,73589.84,105.4,0.69998,0.0003,11.15524]
[1780240847273,35.74,73586.53,105.4,0.69896,0.0003,11.17193]
[1780240847880,35.74,73586.53,105.4,0.69896,0.0003,11.17193]
[1780240848280,35.74,73587.33,105.4,0.6992,0.0003,11.16804]
[1780240856572,35.74,73588.8,105.4,0.69963,0.0003,11.16095]
[1780240858350,35.75,73591.56,105.4,0.70045,0.0003,11.1477]
[1780240860560,35.75,73591.6,105.4,0.70046,0.0003,11.14756]
[1780240860628,35.75,73591.67,105.4,0.70047,0.0003,11.14727]
[1780240865754,35.75,73591.48,105.4,0.70041,0.0003,11.14838]
[1780240872448,35.76,73591.99,105.4,0.70053,0.0003,11.14637]
[1780240877482,35.76,73595.15,105.4,0.70147,0.0003,11.13097]
[1780240878489,35.76,73596.81,105.4,0.70197,0.0003,11.12277]
[1780240883525,35.76,73596.58,105.4,0.70187,0.0003,11.1243]
[1780240888560,35.77,73596.95,105.4,0.70196,0.0003,11.12283]
[1780240893596,35.77,73598.75,105.4,0.70257,0.0003,11.10714]
[1780240894195,35.77,73598.75,105.4,0.70257,0.0003,11.10714]
[1780240896354,35.78,73599.57,105.4,0.70281,0.0003,11.10322]
[1780240897623,35.78,73596.32,105.4,0.70182,0.0003,11.11963]
[1780240904674,35.78,73596.39,105.4,0.70181,0.0003,11.1198]
[1780240911723,35.79,73596.58,105.4,0.70184,0.0003,11.11937]
[1780240919779,35.8,73596.47,105.4,0.70177,0.0003,11.12049]
[1780240920893,35.8,73596.47,105.4,0.70177,0.0003,11.12049]
[1780240920936,35.8,73598.53,105.4,0.70239,0.0003,11.11029]
[1780240921793,35.8,73602.94,105.4,0.70371,0.0003,11.0883]
[1780240924814,35.8,73605.16,105.4,0.70438,0.0003,11.07721]
[1780240929849,35.79,73606.41,105.4,0.70477,0.0003,11.07054]
[1780240931559,35.79,73606.41,105.4,0.70477,0.0003,11.07054]
[1780240931884,35.79,73611.73,105.4,0.70637,0.0003,11.0436]
[1780240932888,35.79,73617.11,105.4,0.70799,0.0003,11.0162]
[1780240934902,35.79,73616.49,105.4,0.7078,0.0003,11.01937]
[1780240939937,35.79,73616.45,105.4,0.70779,0.0003,11.01964]
[1780240944972,35.8,73616.89,105.4,0.70791,0.0003,11.01746]
[1780240945979,35.8,73618.58,105.4,0.70842,0.0003,11.00885]
[1780240950007,35.8,73620.02,105.4,0.70884,0.0003,11.00157]
[1780240955042,35.8,73620.04,105.4,0.70893,0.0003,10.9945]
[1780240960077,35.8,73619.54,105.4,0.70877,0.0003,10.99724]
[1780240965112,35.8,73615.59,105.4,0.70758,0.0003,11.01756]
[1780240968249,35.8,73614.67,105.4,0.7073,0.0003,11.0223]
[1780240974175,35.8,73616.84,105.4,0.70795,0.0003,11.01131]
[1780240977196,35.8,73618.65,105.4,0.70849,0.0003,11.00213]
[1780240980429,35.8,73619.22,105.4,0.70866,0.0003,10.99925]
[1780240980492,35.81,73617.11,105.4,0.70802,0.0003,11.01009]
[1780240989280,35.81,73617.11,105.4,0.70801,0.0003,11.01031]
[1780240992629,35.81,73616.74,105.4,0.7079,0.0003,11.01224]
[1780240998730,35.81,73617.35,105.4,0.70807,0.0003,11.00926]
[1780241004735,35.81,73616.29,105.4,0.70775,0.0003,11.01478]
[1780241010428,35.81,73616.41,105.4,0.70777,0.0003,11.01432]
[1780241015463,35.81,73613.71,105.4,0.70705,0.0003,11.02104]
[1780241016992,35.81,73612.95,105.4,0.70682,0.0003,11.02491]
[1780241020498,35.81,73615.35,105.4,0.70754,0.0003,11.01272]
[1780241022512,35.81,73617.72,105.4,0.70825,0.0003,11.00065]
[1780241023041,35.81,73617.72,105.4,0.70825,0.0003,11.00065]
[1780241028554,35.81,73618.52,105.4,0.70849,0.0003,10.99647]
[1780241033589,35.81,73617.77,105.4,0.70827,0.0003,11.00029]
[1780241038630,35.81,73618.9,105.4,0.7086,0.0003,10.99462]
[1780241039638,35.81,73620.9,105.4,0.7092,0.0003,10.9844]
[1780241043666,35.81,73622.44,105.4,0.70966,0.0003,10.97653]
[1780241044613,35.81,73622.44,105.4,0.70966,0.0003,10.97653]
[1780241044673,35.81,73623.46,105.4,0.70996,0.0003,10.9713]
[1780241045008,35.81,73623.46,105.4,0.70996,0.0003,10.9713]
[1780241049708,35.81,73626.26,105.4,0.7108,0.0003,10.95671]
[1780241050715,35.81,73628.36,105.4,0.71143,0.0003,10.94582]
[1780241052728,35.81,73631.38,105.4,0.71234,0.0003,10.9301]
[1780241054743,35.81,73634.99,105.4,0.71341,0.0003,10.91127]
[1780241055750,35.81,73636.41,105.4,0.71383,0.0003,10.90384]
[1780241056964,35.81,73636.74,105.4,0.71393,0.0003,10.90211]
[1780241057764,35.81,73638.39,105.4,0.71442,0.0003,10.89349]
[1780241058771,35.81,73642.68,105.4,0.71569,0.0003,10.87102]
[1780241059778,35.81,73644.95,105.4,0.71636,0.0003,10.8591]
[1780241061792,35.81,73643.2,105.4,0.71584,0.0003,10.86832]
[1780241066827,35.81,73643.53,105.4,0.71594,0.0003,10.86658]
[1780241072869,35.81,73643.54,105.4,0.71604,0.0003,10.85933]
[1780241077904,35.81,73645.02,105.4,0.71647,0.0003,10.85155]
[1780241082939,35.81,73645.07,105.4,0.71649,0.0003,10.85131]
[1780241087974,35.81,73646.68,105.4,0.71696,0.00029,10.84285]
[1780241093009,35.81,73646.43,105.4,0.71688,0.00029,10.84424]
[1780241101065,35.81,73645.95,105.4,0.71674,0.00029,10.84686]
[1780241109121,35.81,73646.09,105.4,0.71677,0.00029,10.8462]
[1780241114157,35.81,73646.31,105.4,0.71684,0.00029,10.8451]
[1780241119194,35.81,73647.08,105.4,0.71706,0.00029,10.8411]
[1780241124229,35.82,73647.14,105.4,0.71707,0.00029,10.84086]
[1780241125236,35.82,73642.17,105.4,0.7156,0.0003,10.86703]
[1780241126278,35.82,73642.17,105.4,0.7156,0.0003,10.86703]
[1780241132285,35.82,73640.92,105.4,0.71533,0.0003,10.86647]
[1780241133292,35.82,73636.45,105.4,0.714,0.0003,10.88985]
[1780241136313,35.82,73640.39,105.4,0.71517,0.0003,10.86919]
[1780241137320,35.82,73643.41,105.4,0.71606,0.0003,10.85334]
[1780241138319,35.82,73643.41,105.4,0.71606,0.0003,10.85334]
[1780241140341,35.82,73648.15,105.4,0.71746,0.00029,10.82842]
[1780241144219,35.82,73648.14,105.4,0.71745,0.00029,10.82852]
[1780241144369,35.82,73652.36,105.4,0.7187,0.00029,10.80618]
[1780241146383,35.82,73653.69,105.4,0.71909,0.00029,10.79905]
[1780241149454,35.82,73652.06,105.4,0.71862,0.00029,10.80762]
[1780241150323,35.82,73652.06,105.4,0.71862,0.00029,10.80762]
[1780241150411,35.81,73657.92,105.4,0.72034,0.00029,10.77639]
[1780241151418,35.81,73660.7,105.4,0.72115,0.00029,10.76152]
[1780241156459,35.81,73660.78,105.4,0.72118,0.00029,10.7611]
[1780241157465,35.81,73658.44,105.4,0.72049,0.00029,10.77361]
[1780241161494,35.81,73656.6,105.4,0.71995,0.00029,10.78339]
[1780241162645,35.81,73656.6,105.4,0.71995,0.00029,10.78339]
[1780241168543,35.81,73656.62,105.4,0.71997,0.00029,10.78313]
[1780241173578,35.81,73658.57,105.4,0.72055,0.00029,10.7726]
[1780241174697,35.81,73658.57,105.4,0.72055,0.00029,10.7726]
[1780241180627,35.81,73659.95,105.4,0.72096,0.00029,10.76512]
[1780241182288,35.81,73660.78,105.4,0.7212,0.00029,10.76067]
[1780241182641,35.81,73667.95,105.4,0.7233,0.00029,10.72212]
[1780241183648,35.81,73672.68,105.4,0.72467,0.00029,10.69658]
[1780241184917,35.81,73668.2,105.4,0.72337,0.00029,10.72086]
[1780241185662,35.81,73660.28,105.4,0.72105,0.00029,10.76347]
[1780241187676,35.81,73658.86,105.4,0.72063,0.00029,10.77106]
[1780241192711,35.81,73659.34,105.4,0.72087,0.00029,10.76123]
[1780241194725,35.81,73657.21,105.4,0.72025,0.00029,10.7726]
[1780241197745,35.81,73655.71,105.4,0.71981,0.00029,10.78056]
[1780241198511,35.81,73655.71,105.4,0.71981,0.00029,10.78056]
[1780241198551,35.81,73655.71,105.4,0.71981,0.00029,10.78056]
[1780241198753,35.81,73651.11,105.4,0.71846,0.00029,10.805]
[1780241199760,35.81,73649.53,105.4,0.71799,0.00029,10.81338]
[1780241200767,35.81,73647.96,105.4,0.71753,0.00029,10.82168]
[1780241203735,35.81,73648.23,105.4,0.71761,0.00029,10.82022]
[1780241206810,35.81,73639.23,105.4,0.71495,0.0003,10.86753]
[1780241209830,35.81,73637.15,105.4,0.71434,0.0003,10.87826]
[1780241211843,35.81,73639.88,105.4,0.71516,0.0003,10.86388]
[1780241216880,35.81,73641.0,105.4,0.7155,0.0003,10.85785]
[1780241221915,35.8,73640.78,105.4,0.71544,0.0003,10.85885]
[1780241226950,35.8,73641.36,105.4,0.71562,0.0003,10.85565]
[1780241231986,35.8,73641.37,105.4,0.71563,0.0003,10.85546]
[1780241237024,35.8,73644.56,105.4,0.71658,0.0003,10.83854]
[1780241238028,35.8,73648.29,105.4,0.71769,0.00029,10.81882]
[1780241240720,35.8,73648.86,105.4,0.71786,0.00029,10.81579]
[1780241241049,35.8,73652.44,105.4,0.71891,0.00029,10.7968]
[1780241242056,35.8,73655.44,105.4,0.71979,0.00029,10.78085]
[1780241243766,35.8,73654.79,105.4,0.7196,0.00029,10.78434]
[1780241244070,35.8,73650.78,105.4,0.71842,0.00029,10.80569]
[1780241245077,35.8,73648.75,105.4,0.71782,0.00029,10.81645]
[1780241250115,35.8,73649.39,105.4,0.71801,0.00029,10.81305]
[1780241255150,35.8,73649.19,105.4,0.71805,0.00029,10.80688]
[1780241260184,35.8,73649.01,105.4,0.71799,0.00029,10.8078]
[1780241265220,35.8,73648.59,105.4,0.71787,0.00029,10.80998]
[1780241270255,35.8,73648.79,105.4,0.71793,0.00029,10.80889]
[1780241275290,35.8,73649.07,105.4,0.71802,0.00029,10.80735]
[1780241280325,35.8,73649.0,105.4,0.718,0.00029,10.80768]
[1780241285360,35.8,73648.72,105.4,0.71792,0.00029,10.80911]
[1780241287373,35.8,73646.64,105.4,0.71731,0.0003,10.82009]
[1780241292410,35.8,73645.64,105.4,0.71702,0.0003,10.82526]
[1780241298451,35.79,73645.73,105.4,0.71705,0.0003,10.82462]
[1780241302704,35.79,73647.02,105.4,0.71744,0.0003,10.81771]
[1780241311545,35.79,73646.99,105.4,0.71754,0.0003,10.81047]
[1780241312551,35.79,73649.09,105.4,0.71816,0.0003,10.79933]
[1780241319600,35.79,73649.31,105.4,0.71822,0.0003,10.79813]
[1780241325643,35.79,73649.02,105.4,0.71814,0.0003,10.79964]
[1780241327047,35.79,73649.02,105.4,0.71814,0.0003,10.79964]
[1780241332663,35.79,73648.94,105.4,0.71812,0.0003,10.80003]
[1780241333699,35.79,73643.45,105.4,0.7165,0.0003,10.82902]
[1780241336850,35.79,73641.18,105.4,0.71583,0.0003,10.84085]
[1780241338733,35.79,73639.84,105.4,0.71544,0.0003,10.84782]
[1780241340748,35.79,73637.73,105.4,0.71482,0.0003,10.8588]
[1780241345782,35.78,73636.38,105.4,0.71443,0.0003,10.86562]
[1780241350817,35.78,73635.64,105.4,0.71423,0.0003,10.86921]
[1780241358132,35.78,73635.81,105.4,0.71428,0.0003,10.86822]
[1780241364916,35.77,73635.56,105.4,0.71424,0.0003,10.86891]
[1780241369951,35.77,73635.27,105.4,0.71417,0.0003,10.87019]
[1780241371965,35.77,73634.11,105.4,0.71392,0.0003,10.86896]
[1780241377000,35.77,73634.06,105.4,0.71392,0.0003,10.86897]
[1780241382037,35.77,73634.89,105.4,0.71418,0.0003,10.86441]
[1780241387072,35.76,73630.19,105.4,0.71279,0.0003,10.88874]
[1780241388079,35.76,73628.78,105.4,0.71238,0.0003,10.89602]
[1780241393114,35.76,73630.97,105.4,0.71304,0.0003,10.88436]
[1780241397146,35.76,73634.41,105.4,0.71408,0.0003,10.86622]
[1780241397957,35.76,73634.41,105.4,0.71408,0.0003,10.86622]
[1780241398180,35.76,73642.98,105.4,0.71663,0.0003,10.82116]
[1780241399159,35.76,73650.06,105.4,0.71872,0.0003,10.78366]
[1780241404194,35.76,73649.61,105.4,0.71857,0.0003,10.78627]
[1780241405201,35.76,73646.67,105.4,0.7177,0.0003,10.8019]
[1780241411250,35.76,73646.41,105.4,0.71762,0.0003,10.80338]
[1780241412256,35.76,73639.42,105.4,0.71555,0.0003,10.84028]
[1780241413263,35.76,73637.83,105.4,0.71508,0.0003,10.84861]
[1780241416057,35.76,73636.96,105.4,0.71482,0.0003,10.85314]
[1780241421318,35.76,73636.68,105.4,0.71475,0.0003,10.8544]
[1780241426354,35.76,73635.5,105.4,0.71441,0.0003,10.8604]
[1780241431389,35.75,73635.46,105.4,0.7145,0.0003,10.85323]
[1780241441306,35.75,73635.42,105.4,0.71449,0.0003,10.85337]
[1780241441459,35.75,73633.36,105.4,0.71389,0.0003,10.8639]
[1780241446494,35.75,73633.37,105.4,0.71391,0.0003,10.86364]
[1780241451529,35.75,73634.55,105.4,0.71427,0.0003,10.85725]
[1780241453047,35.75,73634.55,105.4,0.71427,0.0003,10.85725]
[1780241458578,35.74,73635.33,105.4,0.71452,0.0003,10.85294]
[1780241464620,35.74,73635.28,105.4,0.71451,0.0003,10.85301]
[1780241469654,35.74,73635.5,105.4,0.71459,0.0003,10.85166]
[1780241479725,35.74,73634.96,105.4,0.71444,0.0003,10.85419]
[1780241483435,35.74,73633.93,105.4,0.71414,0.0003,10.85948]
[1780241489796,35.73,73633.7,105.4,0.71409,0.0003,10.86035]
[1780241491811,35.73,73636.08,105.4,0.7149,0.0003,10.84059]
[1780241496847,35.73,73635.92,105.4,0.71486,0.0003,10.84131]
[1780241497854,35.73,73633.99,105.4,0.71429,0.0003,10.85139]
[1780241503896,35.73,73634.1,105.4,0.71433,0.0003,10.85058]
[1780241505599,35.73,73634.1,105.4,0.71433,0.0003,10.85058]
[1780241508843,35.73,73634.11,105.4,0.71435,0.0003,10.85037]
[1780241508945,35.73,73634.11,105.4,0.71435,0.0003,10.85033]
[1780241512724,35.73,73634.11,105.4,0.71435,0.0003,10.85033]
[1780241512725,35.73,73634.11,105.4,0.71435,0.0003,10.85033]
[1780241517994,35.72,73634.37,105.4,0.71445,0.0003,10.84858]
[1780241526051,35.72,73632.67,105.4,0.71396,0.0003,10.85714]
[1780241531086,35.72,73633.5,105.4,0.71422,0.0003,10.85256]
[1780241539141,35.71,73633.67,105.4,0.71429,0.0003,10.8513]
[1780241547198,35.71,73633.85,105.4,0.71436,0.0003,10.85001]
[1780241551226,35.71,73635.84,105.4,0.71506,0.0003,10.83219]
[1780241553240,35.71,73633.74,105.4,0.71444,0.0003,10.84316]
[1780241563310,35.7,73633.26,105.4,0.71432,0.0003,10.84529]
[1780241569352,35.7,73633.15,105.4,0.7143,0.0003,10.84564]
[1780241576400,35.7,73633.23,105.4,0.71433,0.0003,10.84495]
[1780241585464,35.69,73633.28,105.4,0.71437,0.0003,10.84435]
[1780241586470,35.69,73626.14,105.4,0.71224,0.0003,10.88161]
[1780241587478,35.69,73624.36,105.4,0.7117,0.0003,10.89084]
[1780241592513,35.69,73630.52,105.4,0.71355,0.0003,10.85864]
[1780241593519,35.69,73624.01,105.4,0.71161,0.0003,10.89253]
[1780241594527,35.69,73622.24,105.4,0.71108,0.0003,10.90167]
[1780241595534,35.69,73624.34,105.4,0.71171,0.0003,10.89074]
[1780241600931,35.69,73623.92,105.4,0.71159,0.0003,10.89281]
[1780241606175,35.69,73624.08,105.4,0.71164,0.0003,10.89185]
[1780241607619,35.69,73629.29,105.4,0.71321,0.0003,10.86464]
[1780241612654,35.69,73629.4,105.4,0.71334,0.0003,10.85677]
[1780241617688,35.68,73630.41,105.4,0.71365,0.0003,10.85145]
[1780241622724,35.68,73629.97,105.4,0.71352,0.0003,10.85373]
[1780241633801,35.68,73630.32,105.4,0.71362,0.0003,10.85183]
[1780241641857,35.68,73630.56,105.4,0.7137,0.0003,10.85054]
[1780241642864,35.68,73632.95,105.4,0.71441,0.0003,10.83802]
[1780241643871,35.68,73635.43,105.4,0.71515,0.0003,10.82499]
[1780241648906,35.68,73635.53,105.4,0.71518,0.0003,10.82454]
[1780241654948,35.68,73635.81,105.4,0.71526,0.0003,10.82312]
[1780241659983,35.68,73635.91,105.4,0.71529,0.0003,10.82263]
[1780241663004,35.69,73638.79,105.4,0.71614,0.0003,10.80746]
[1780241666027,35.69,73640.39,105.4,0.71662,0.0003,10.79907]
[1780241671061,35.69,73641.38,105.4,0.717,0.0003,10.78677]
[1780241677104,35.69,73641.54,105.4,0.71703,0.0003,10.78615]
[1780241683200,35.69,73642.77,105.4,0.71739,0.0003,10.7798]
[1780241689189,35.69,73644.85,105.4,0.71799,0.0003,10.76907]
[1780241691203,35.7,73646.37,105.4,0.71844,0.0003,10.76108]
[1780241696238,35.7,73647.71,105.4,0.71882,0.0003,10.75423]
[1780241698251,35.7,73649.17,105.4,0.71924,0.0003,10.74656]
[1780241699259,35.7,73652.42,105.4,0.7202,0.0003,10.72926]
[1780241701273,35.7,73654.78,105.4,0.72089,0.0003,10.71679]
[1780241702280,35.7,73652.8,105.4,0.7203,0.0003,10.7275]
[1780241707316,35.71,73652.81,105.4,0.72028,0.0003,10.72787]
[1780241711344,35.71,73650.82,105.4,0.71967,0.0003,10.73885]
[1780241716375,35.71,73650.84,105.4,0.71967,0.0003,10.73896]
[1780241717394,35.72,73653.66,105.4,0.72049,0.0003,10.72409]
[1780241722428,35.72,73654.85,105.4,0.72082,0.0003,10.71807]
[1780241724449,35.72,73654.85,105.4,0.72082,0.0003,10.71807]
[1780241732729,35.72,73654.96,105.4,0.72084,0.0003,10.71781]
[1780241735519,35.72,73649.9,105.4,0.71942,0.0003,10.73787]
[1780241736490,35.72,73649.9,105.4,0.71942,0.0003,10.73787]
[1780241741562,35.73,73649.55,105.4,0.71932,0.0003,10.73982]
[1780241747618,35.73,73643.26,105.4,0.71745,0.0003,10.77336]
[1780241751632,35.73,73640.97,105.4,0.71676,0.0003,10.7855]
[1780241752729,35.73,73640.97,105.4,0.71676,0.0003,10.7855]
[1780241753646,35.73,73639.58,105.4,0.71635,0.0003,10.79285]
[1780241758681,35.73,73638.51,105.4,0.71603,0.0003,10.79844]
[1780241764723,35.73,73638.58,105.4,0.71606,0.0003,10.798]
[1780241766737,35.73,73640.79,105.4,0.71672,0.0003,10.78631]
[1780241771772,35.73,73639.09,105.4,0.71621,0.0003,10.79528]
[1780241775799,35.73,73637.13,105.4,0.71563,0.0003,10.80562]
[1780241780836,35.73,73637.88,105.4,0.71585,0.0003,10.80168]
[1780241785870,35.73,73637.66,105.4,0.71579,0.0003,10.80284]
[1780241790905,35.73,73637.73,105.4,0.71581,0.0003,10.80248]
[1780241793926,35.73,73635.48,105.4,0.71523,0.0003,10.8071]
[1780241798961,35.73,73635.15,105.4,0.71513,0.0003,10.80882]
[1780241803996,35.73,73635.02,105.4,0.7151,0.0003,10.80948]
[1780241807018,35.73,73633.05,105.4,0.71451,0.0003,10.81981]
[1780241808025,35.72,73631.67,105.4,0.7141,0.0003,10.82702]
[1780241809032,35.72,73630.02,105.4,0.7136,0.0003,10.83563]
[1780241814068,35.72,73630.04,105.4,0.71362,0.0003,10.83538]
[1780241819102,35.72,73630.14,105.4,0.71366,0.0003,10.83472]
[1780241824138,35.72,73629.86,105.4,0.71358,0.0003,10.83603]
[1780241829173,35.72,73629.09,105.4,0.71336,0.0003,10.8399]
[1780241830628,35.72,73629.09,105.4,0.71336,0.0003,10.8399]
[1780241830631,35.72,73629.09,105.4,0.71336,0.0003,10.83986]
[1780241836610,35.72,73629.08,105.4,0.71337,0.0003,10.83973]
[1780241837228,35.72,73628.79,105.4,0.71328,0.0003,10.84118]
[1780241839242,35.71,73631.29,105.4,0.71404,0.0003,10.82804]
[1780241845285,35.71,73629.28,105.4,0.71344,0.0003,10.83844]
[1780241851326,35.71,73629.33,105.4,0.71356,0.0003,10.83078]
[1780241858376,35.71,73629.46,105.4,0.71361,0.0003,10.82994]
[1780241863411,35.71,73628.68,105.4,0.71338,0.0003,10.83389]
[1780241865424,35.71,73627.19,105.4,0.71294,0.0003,10.84162]
[1780241867038,35.71,73626.97,105.4,0.71287,0.0003,10.84273]
[1780241867439,35.71,73626.74,105.4,0.71281,0.0003,10.8439]
[1780241871682,35.71,73625.17,105.4,0.71234,0.0003,10.85193]
[1780241873481,35.7,73622.66,105.4,0.7116,0.0003,10.86488]
[1780241878517,35.7,73621.92,105.4,0.71138,0.0003,10.86853]
[1780241883751,35.7,73621.31,105.4,0.71121,0.0003,10.87157]
[1780241889593,35.7,73621.11,105.4,0.71116,0.0003,10.87247]
[1780241894638,35.7,73621.2,105.4,0.71119,0.0003,10.87189]
[1780241899673,35.7,73621.71,105.4,0.71135,0.0003,10.86914]
[1780241904708,35.7,73621.93,105.4,0.71142,0.0003,10.86789]
[1780241909743,35.7,73621.48,105.4,0.71129,0.0003,10.87013]
[1780241914778,35.69,73620.65,105.4,0.71114,0.0003,10.86709]
[1780241919813,35.69,73620.12,105.4,0.71099,0.0003,10.86964]
[1780241927869,35.69,73620.28,105.4,0.71106,0.0003,10.86852]
[1780241933911,35.69,73619.52,105.4,0.71084,0.0003,10.87224]
[1780241938946,35.68,73616.24,105.4,0.70986,0.0003,10.889]
[1780241939953,35.68,73613.91,105.4,0.70916,0.0003,10.90095]
[1780241942974,35.68,73619.07,105.4,0.71072,0.0003,10.87426]
[1780241944497,35.68,73619.07,105.4,0.71072,0.0003,10.87426]
[1780241944539,35.68,73621.59,105.4,0.71149,0.0003,10.86111]
[1780241950023,35.68,73622.88,105.4,0.71188,0.0003,10.85432]
[1780241963116,35.68,73623.01,105.4,0.71193,0.0003,10.8535]
[1780241974194,35.68,73623.03,105.4,0.71203,0.0003,10.84609]
[1780241984264,35.68,73623.03,105.4,0.71204,0.0003,10.84605]
[1780241994334,35.68,73623.03,105.4,0.71204,0.0003,10.84602]
[1780242000376,35.68,73622.85,105.4,0.71198,0.0003,10.84694]
[1780242010447,35.68,73622.85,105.4,0.71199,0.0003,10.84691]
[1780242016489,35.68,73622.67,105.4,0.71193,0.0003,10.84783]
[1780242022531,35.68,73620.4,105.4,0.71125,0.0003,10.8596]
[1780242023541,35.68,73617.67,105.4,0.71043,0.0003,10.87372]
[1780242028576,35.68,73617.57,105.4,0.71041,0.0003,10.8741]
[1780242033611,35.67,73617.38,105.4,0.71045,0.0003,10.86774]
[1780242037639,35.67,73615.81,105.4,0.70998,0.0003,10.87574]
[1780242038635,35.67,73615.81,105.4,0.70998,0.0003,10.87574]
[1780242038646,35.67,73610.4,105.4,0.70835,0.0003,10.90359]
[1780242044687,35.67,73610.18,105.4,0.70829,0.0003,10.90455]
[1780242049723,35.67,73609.63,105.4,0.70813,0.0003,10.90724]
[1780242054758,35.67,73609.01,105.4,0.70795,0.0003,10.91027]
[1780242060611,35.67,73609.45,105.4,0.70809,0.0003,10.90793]
[1780242066844,35.66,73609.72,105.4,0.70818,0.0003,10.90631]
[1780242071879,35.66,73609.6,105.4,0.70816,0.0003,10.90678]
[1780242076914,35.66,73610.56,105.4,0.70845,0.0003,10.90173]
[1780242081949,35.66,73609.87,105.4,0.70825,0.0003,10.90515]
[1780242086984,35.66,73609.84,105.4,0.70825,0.0003,10.90518]
[1780242092019,35.66,73610.03,105.4,0.70841,0.0003,10.89688]
[1780242094730,35.66,73608.72,105.4,0.70801,0.0003,10.90355]
[1780242094863,35.66,73599.79,105.4,0.7053,0.0003,10.94906]
[1780242095578,35.66,73599.79,105.4,0.7053,0.0003,10.94906]
[1780242095667,35.66,73582.6,105.4,0.70004,0.00031,11.03531]
[1780242097301,35.66,73583.64,105.4,0.70036,0.00031,11.03012]
[1780242097961,35.66,73583.64,105.4,0.70036,0.00031,11.03012]
[1780242097807,35.66,73586.51,105.4,0.70125,0.00031,11.01581]
[1780242098065,35.66,73587.14,105.4,0.70144,0.00031,11.01266]
[1780242102455,35.65,73587.42,105.4,0.70153,0.00031,11.0112]
[1780242102581,35.65,73587.42,105.4,0.70153,0.00031,11.0112]
[1780242102682,35.65,73587.58,105.4,0.70158,0.00031,11.01032]
[1780242103100,35.65,73582.93,105.4,0.70016,0.00031,11.03348]
[1780242104106,35.65,73585.23,105.4,0.70086,0.00031,11.02202]
[1780242108921,35.65,73585.77,105.4,0.70104,0.00031,11.01921]
[1780242113809,35.65,73586.04,105.4,0.70113,0.00031,11.01767]
[1780242113909,35.65,73585.98,105.4,0.70112,0.00031,11.01782]
[1780242119212,35.64,73586.0,105.4,0.70114,0.00031,11.0175]
[1780242124426,35.64,73585.77,105.4,0.70108,0.00031,11.01843]
[1780242124472,35.64,73584.85,105.4,0.7008,0.00031,11.02297]
[1780242130289,35.64,73585.73,105.4,0.70109,0.00031,11.01833]
[1780242135323,35.64,73583.08,105.4,0.70029,0.00031,11.03128]
[1780242136016,35.64,73583.08,105.4,0.70029,0.00031,11.03128]
[1780242136122,35.64,73583.08,105.4,0.70029,0.00031,11.03128]
[1780242136331,35.63,73583.85,105.4,0.70053,0.00031,11.02733]
[1780242141366,35.63,73584.56,105.4,0.70077,0.00031,11.02349]
[1780242146403,35.63,73584.4,105.4,0.70074,0.00031,11.024]
[1780242151438,35.62,73581.33,105.4,0.6999,0.00031,11.03183]
[1780242153452,35.62,73578.18,105.4,0.69894,0.00031,11.04732]
[1780242154460,35.62,73576.17,105.4,0.69832,0.00031,11.05721]
[1780242157962,35.62,73576.29,105.4,0.69836,0.00031,11.05653]
[1780242158488,35.62,73575.34,105.4,0.69808,0.00031,11.06113]
[1780242163523,35.62,73574.35,105.4,0.69779,0.00031,11.06575]
[1780242168954,35.61,73573.08,105.4,0.6974,0.00031,11.07183]
[1780242174159,35.61,73573.5,105.4,0.69756,0.00031,11.06937]
[1780242178189,35.61,73573.24,105.4,0.69749,0.00031,11.07043]
[1780242178628,35.61,73571.58,105.4,0.69698,0.00031,11.07853]
[1780242179845,35.61,73571.58,105.4,0.69698,0.00031,11.07853]
[1780242180642,35.6,73565.96,105.4,0.69525,0.00031,11.10589]
[1780242181336,35.6,73565.96,105.4,0.69525,0.00031,11.10589]
[1780242181649,35.6,73562.87,105.4,0.69429,0.00031,11.12082]
[1780242183662,35.6,73560.43,105.4,0.69355,0.00031,11.13247]
[1780242188698,35.6,73559.59,105.4,0.69331,0.00031,11.13621]
[1780242190550,35.6,73558.53,105.4,0.69298,0.00031,11.14127]
[1780242190712,35.6,73554.63,105.4,0.69177,0.00031,11.15997]
[1780242191322,35.6,73554.63,105.4,0.69177,0.00031,11.15997]
[1780242191370,35.6,73554.63,105.4,0.69177,0.00031,11.15997]
[1780242191496,35.6,73554.63,105.4,0.69177,0.00031,11.15997]
[1780242191521,35.6,73554.63,105.4,0.69177,0.00031,11.15997]
[1780242191719,35.59,73551.15,105.4,0.69069,0.00031,11.17656]
[1780242196754,35.59,73544.83,105.4,0.68873,0.00031,11.20634]
[1780242197760,35.59,73543.0,105.4,0.68816,0.00031,11.21496]
[1780242202796,35.59,73543.02,105.4,0.68818,0.00031,11.21468]
[1780242205817,35.59,73539.74,105.4,0.68716,0.00031,11.23002]
[1780242206893,35.59,73539.74,105.4,0.68716,0.00031,11.23002]
[1780242206923,35.59,73534.33,105.4,0.68546,0.00031,11.25531]
[1780242207831,35.58,73536.04,105.4,0.686,0.00031,11.24725]
[1780242209845,35.58,73534.35,105.4,0.68548,0.00031,11.25502]
[1780242210852,35.58,73532.41,105.4,0.68487,0.00031,11.26401]
[1780242215887,35.58,73531.85,105.4,0.6848,0.00032,11.25926]
[1780242219915,35.57,73528.85,105.4,0.68387,0.00032,11.27292]
[1780242224949,35.57,73527.65,105.4,0.68351,0.00032,11.27822]
[1780242228979,35.57,73524.63,105.4,0.68257,0.00032,11.29198]
[1780242229985,35.57,73522.63,105.4,0.68194,0.00032,11.30112]
[1780242230992,35.57,73515.68,105.4,0.67974,0.00032,11.33281]
[1780242236027,35.56,73515.32,105.4,0.67965,0.00032,11.33406]
[1780242239048,35.56,73524.83,105.4,0.68268,0.00032,11.29031]
[1780242241063,35.56,73528.66,105.4,0.68389,0.00032,11.27253]
[1780242241551,35.56,73528.66,105.4,0.68389,0.00032,11.27253]
[1780242242093,35.56,73528.66,105.4,0.68389,0.00032,11.27253]
[1780242242071,35.56,73531.16,105.4,0.68469,0.00032,11.26088]
[1780242243076,35.55,73525.88,105.4,0.68302,0.00032,11.28534]
[1780242246097,35.55,73528.0,105.4,0.6837,0.00032,11.27543]
[1780242249120,35.55,73524.76,105.4,0.68268,0.00032,11.29031]
[1780242252142,35.55,73530.9,105.4,0.68463,0.00032,11.26174]
[1780242253149,35.55,73533.46,105.4,0.68543,0.00032,11.2498]
[1780242255165,35.55,73531.65,105.4,0.68486,0.00032,11.25823]
[1780242259193,35.55,73526.88,105.4,0.68336,0.00032,11.28028]
[1780242263907,35.55,73526.78,105.4,0.68334,0.00032,11.28068]
[1780242264321,35.54,73526.71,105.4,0.68333,0.00032,11.28078]
[1780242264335,35.54,73531.96,105.4,0.68499,0.00032,11.2564]
[1780242265611,35.54,73531.96,105.4,0.68499,0.00032,11.2564]
[1780242265653,35.54,73540.59,105.4,0.68771,0.00031,11.2159]
[1780242270711,35.54,73540.69,105.4,0.68774,0.00031,11.21533]
[1780242273291,35.54,73538.49,105.4,0.68714,0.00031,11.21852]
[1780242276312,35.54,73540.51,105.4,0.68779,0.00031,11.20887]
[1780242277479,35.54,73540.51,105.4,0.68779,0.00031,11.20887]
[1780242277484,35.54,73540.86,105.4,0.6879,0.00031,11.20715]
[1780242278372,35.54,73540.86,105.4,0.6879,0.00031,11.20715]
[1780242278474,35.54,73540.98,105.4,0.68794,0.00031,11.20656]
[1780242279779,35.54,73540.98,105.4,0.68794,0.00031,11.20656]
[1780242279880,35.54,73540.98,105.4,0.68794,0.00031,11.20654]
[1780242282855,35.54,73541.01,105.4,0.68795,0.00031,11.20638]
[1780242282950,35.54,73541.04,105.4,0.68797,0.00031,11.20619]
[1780242283385,35.54,73541.04,105.4,0.68797,0.00031,11.20619]
[1780242284008,35.54,73541.04,105.4,0.68797,0.00031,11.20619]
[1780242284071,35.54,73541.17,105.4,0.68801,0.00031,11.20555]
[1780242284368,35.54,73543.03,105.4,0.68859,0.00031,11.19675]
[1780242286762,35.54,73543.91,105.4,0.68887,0.00031,11.19255]
[1780242286847,35.54,73544.42,105.4,0.68903,0.00031,11.19009]
[1780242287640,35.54,73544.42,105.4,0.68903,0.00031,11.19009]
[1780242287741,35.54,73544.57,105.4,0.68908,0.00031,11.18936]
[1780242288495,35.54,73544.57,105.4,0.68908,0.00031,11.18936]
[1780242288561,35.54,73539.26,105.4,0.68741,0.00031,11.2145]
[1780242289403,35.54,73535.87,105.4,0.68634,0.00032,11.23044]
[1780242294438,35.53,73535.82,105.4,0.68634,0.00032,11.23053]
[1780242300480,35.53,73536.4,105.4,0.68653,0.00032,11.2276]
[1780242305514,35.53,73536.16,105.4,0.68647,0.00032,11.22853]
[1780242313571,35.52,73537.5,105.4,0.68692,0.00031,11.22178]
[1780242314326,35.52,73537.5,105.4,0.68692,0.00031,11.22178]
[1780242314577,35.52,73539.19,105.4,0.68746,0.00031,11.21376]
[1780242319613,35.52,73539.06,105.4,0.68743,0.00031,11.21412]
[1780242324647,35.51,73539.25,105.4,0.68751,0.00031,11.21298]
[1780242329682,35.51,73541.6,105.4,0.68827,0.00031,11.2016]
[1780242331697,35.51,73543.94,105.4,0.6891,0.00031,11.18328]
[1780242337739,35.51,73542.21,105.4,0.68857,0.00031,11.1912]
[1780242344788,35.5,73542.86,105.4,0.6888,0.00031,11.18772]
[1780242350830,35.5,73542.96,105.4,0.68885,0.00031,11.18692]
[1780242352844,35.49,73545.53,105.4,0.68967,0.00031,11.17457]
[1780242356042,35.49,73545.98,105.4,0.68982,0.00031,11.17229]
[1780242356044,35.49,73545.98,105.4,0.68982,0.00031,11.17229]
[1780242356139,35.49,73545.97,105.4,0.68982,0.00031,11.17225]
[1780242359659,35.49,73546.21,105.4,0.6899,0.00031,11.17107]
[1780242359760,35.49,73546.21,105.4,0.6899,0.00031,11.17097]
[1780242361479,35.49,73546.24,105.4,0.68993,0.00031,11.17051]
[1780242361581,35.48,73546.24,105.4,0.68995,0.00031,11.17022]
[1780242362635,35.48,73546.24,105.4,0.68995,0.00031,11.17022]
[1780242362914,35.48,73546.31,105.4,0.68999,0.00031,11.16959]
[1780242363585,35.48,73546.31,105.4,0.68999,0.00031,11.16959]
[1780242363922,35.47,73546.14,105.4,0.68996,0.00031,11.17013]
[1780242366943,35.47,73548.52,105.4,0.69071,0.00031,11.15866]
[1780242370971,35.47,73550.64,105.4,0.6914,0.00031,11.14815]
[1780242379027,35.47,73552.01,105.4,0.69183,0.00031,11.14147]
[1780242381041,35.47,73553.56,105.4,0.69232,0.00031,11.13397]
[1780242383513,35.47,73553.63,105.4,0.69234,0.00031,11.13362]
[1780242384062,35.47,73553.78,105.4,0.69239,0.00031,11.13289]
[1780242386076,35.44,73555.65,105.4,0.6931,0.00031,11.12175]
[1780242390339,35.39,73555.69,105.4,0.69337,0.00031,11.11757]
[1780242392232,35.32,73556.37,105.4,0.69401,0.00031,11.10165]
[1780242393376,35.31,73556.39,105.4,0.69403,0.00031,11.10129]
[1780242401998,35.3,73556.46,105.4,0.69413,0.00031,11.09964]
[1780242407227,35.12,73557.5,105.4,0.69536,0.00032,11.0801]
[1780242412262,35.1,73558.26,105.4,0.69568,0.00032,11.07503]
[1780242417297,35.08,73559.23,105.4,0.69606,0.00031,11.06892]
[1780242422332,35.07,73559.32,105.4,0.69617,0.00032,11.06721]
[1780242427367,35.05,73560.28,105.4,0.69655,0.00032,11.06118]
[1780242429381,35.05,73561.68,105.4,0.69702,0.00031,11.05371]
[1780242430602,35.05,73561.68,105.4,0.69702,0.00031,11.05371]
[1780242430826,35.04,73561.68,105.4,0.69705,0.00031,11.05324]
[1780242434940,35.03,73561.4,105.4,0.69699,0.00031,11.05413]
[1780242435041,35.03,73561.88,105.4,0.69718,0.00031,11.0512]
[1780242435515,35.03,73561.88,105.4,0.69718,0.00031,11.0512]
[1780242435616,35.03,73562.08,105.4,0.69724,0.00031,11.0502]
[1780242436514,35.03,73562.08,105.4,0.69724,0.00031,11.0502]
[1780242436609,34.99,73564.03,105.4,0.69806,0.00031,11.03697]
[1780242438643,34.95,73564.32,105.4,0.69836,0.00032,11.03219]
[1780242439883,34.9,73565.14,105.4,0.69882,0.00032,11.02467]
[1780242440872,34.83,73566.21,105.4,0.69955,0.00032,11.01278]
[1780242440937,34.79,73567.76,105.4,0.70022,0.00032,11.00182]
[1780242446500,34.62,73567.31,105.4,0.70096,0.00032,10.98944]
[1780242448514,34.55,73568.72,105.4,0.70174,0.00032,10.97664]
[1780242453549,34.41,73567.71,105.4,0.70228,0.00032,10.96179]
[1780242458588,34.34,73569.08,105.4,0.70305,0.00032,10.94911]
[1780242460077,34.34,73569.08,105.4,0.70305,0.00032,10.94911]
[1780242461281,34.34,73569.29,105.4,0.70314,0.00032,10.94755]
[1780242461609,34.34,73574.5,105.4,0.70481,0.00032,10.92]
[1780242462616,34.33,73576.53,105.4,0.70547,0.00032,10.90907]
[1780242464630,34.33,73579.08,105.4,0.7063,0.00032,10.89521]
[1780242467651,34.32,73582.27,105.4,0.70734,0.00032,10.87773]
[1780242469665,34.32,73583.85,105.4,0.70786,0.00032,10.86898]
[1780242474700,34.31,73583.36,105.4,0.70776,0.00032,10.87064]
[1780242475706,34.31,73580.99,105.4,0.70702,0.00032,10.88309]
[1780242480742,34.3,73582.1,105.4,0.70742,0.00032,10.87636]
[1780242484770,34.29,73580.54,105.4,0.70696,0.00032,10.88402]
[1780242490813,34.28,73581.94,105.4,0.70747,0.00032,10.87558]
[1780242494841,34.27,73573.81,105.4,0.70493,0.00032,10.91796]
[1780242495848,34.27,73572.07,105.4,0.70438,0.00032,10.92692]
[1780242497862,34.26,73570.6,105.4,0.70394,0.00032,10.93424]
[1780242501890,34.25,73567.51,105.4,0.70301,0.00032,10.94957]
[1780242507401,34.24,73568.48,105.4,0.70338,0.00032,10.94333]
[1780242508940,34.24,73571.48,105.4,0.70437,0.00032,10.9271]
[1780242513975,34.22,73569.95,105.4,0.70404,0.00032,10.9269]
[1780242514982,34.22,73567.91,105.4,0.7034,0.00032,10.93741]
[1780242520017,34.21,73566.75,105.4,0.70309,0.00032,10.94242]
[1780242525052,34.2,73566.75,105.4,0.70314,0.00032,10.94159]
[1780242531094,34.19,73567.42,105.4,0.70341,0.00032,10.93709]
[1780242536129,34.18,73570.89,105.4,0.70457,0.00032,10.918]
[1780242541164,34.17,73572.95,105.4,0.70527,0.00032,10.9064]
[1780242546199,34.17,73570.1,105.4,0.7044,0.00032,10.92081]
[1780242547206,34.16,73567.92,105.4,0.70371,0.00032,10.93216]
[1780242549514,34.16,73567.5,105.4,0.70359,0.00032,10.93406]
[1780242549972,34.16,73567.5,105.4,0.70359,0.00032,10.93406]
[1780242550227,34.16,73561.19,105.4,0.70158,0.00032,10.967]
[1780242551234,34.16,73556.91,105.4,0.70021,0.00032,10.98916]
[1780242554723,34.15,73555.97,105.4,0.69993,0.00032,10.99361]
[1780242554833,34.15,73555.97,105.4,0.69993,0.00032,10.99361]
[1780242555348,34.15,73555.97,105.4,0.69993,0.00032,10.99361]
[1780242555262,34.15,73556.33,105.4,0.70006,0.00032,10.9916]
[1780242555773,34.15,73556.33,105.4,0.70007,0.00032,10.99139]
[1780242561304,34.14,73555.93,105.4,0.7,0.00032,10.99246]
[1780242566339,34.13,73556.11,105.4,0.70012,0.00032,10.99053]
[1780242570367,34.12,73559.03,105.4,0.70111,0.00032,10.97454]
[1780242580437,34.1,73558.76,105.4,0.70122,0.00032,10.96701]
[1780242581444,34.09,73556.53,105.4,0.70051,0.00032,10.97849]
[1780242583458,34.09,73553.44,105.4,0.69953,0.00032,10.99422]
[1780242586479,34.08,73551.75,105.4,0.69902,0.00032,11.00244]
[1780242589500,34.08,73546.62,105.4,0.69739,0.00032,11.02836]
[1780242591513,34.07,73544.0,105.4,0.69656,0.00032,11.0414]
[1780242594535,34.07,73542.36,105.4,0.69606,0.00032,11.04927]
[1780242598563,34.06,73546.39,105.4,0.69742,0.00032,11.02786]
[1780242599570,34.06,73544.16,105.4,0.6967,0.00032,11.03916]
[1780242601206,34.05,73540.76,105.4,0.69562,0.00033,11.05622]
[1780242601586,34.05,73537.76,105.4,0.69464,0.00033,11.07152]
[1780242604948,34.04,73544.36,105.4,0.69683,0.00032,11.03712]
[1780242606040,34.04,73548.41,105.4,0.69815,0.00032,11.0161]
[1780242608635,34.04,73550.21,105.4,0.69876,0.00032,11.00649]
[1780242609641,34.04,73548.75,105.4,0.69829,0.00032,11.0139]
[1780242613669,34.03,73553.17,105.4,0.69976,0.00032,10.99036]
[1780242614677,34.03,73555.47,105.4,0.70051,0.00032,10.97821]
[1780242620719,34.02,73555.29,105.4,0.70051,0.00032,10.97827]
[1780242625756,34.01,73555.53,105.4,0.70063,0.00032,10.97629]
[1780242630791,34.0,73554.81,105.4,0.70044,0.00032,10.97932]
[1780242632805,34.0,73548.31,105.4,0.69844,0.00032,11.00569]
[1780242633812,34.0,73545.37,105.4,0.69749,0.00033,11.02076]
[1780242638847,33.98,73545.53,105.4,0.69761,0.00033,11.01892]
[1780242644889,33.97,73543.6,105.4,0.69704,0.00033,11.02784]
[1780242649923,33.96,73543.82,105.4,0.69717,0.00033,11.02581]
[1780242654959,33.95,73543.91,105.4,0.69725,0.00033,11.02447]
[1780242662010,33.94,73546.82,105.4,0.69827,0.00033,11.00821]
[1780242667045,33.93,73547.06,105.4,0.6984,0.00033,11.00619]
[1780242672080,33.92,73547.99,105.4,0.69875,0.00033,11.00059]
[1780242674094,33.91,73552.66,105.4,0.70028,0.00032,10.97593]
[1780242676108,33.91,73557.81,105.4,0.70197,0.00032,10.94858]
[1780242677115,33.91,73559.41,105.4,0.7025,0.00032,10.93999]
[1780242680136,33.9,73561.56,105.4,0.70322,0.00032,10.92819]
[1780242682433,33.9,73561.56,105.4,0.70322,0.00032,10.92819]
[1780242682546,33.9,73561.56,105.4,0.70322,0.00032,10.92819]
[1780242682535,33.9,73561.87,105.4,0.70333,0.00032,10.92629]
[1780242682911,33.9,73561.87,105.4,0.70333,0.00032,10.92629]
[1780242683157,33.9,73561.92,105.4,0.70336,0.00032,10.92589]
[1780242688196,33.89,73561.16,105.4,0.70315,0.00032,10.92927]
[1780242693231,33.89,73561.18,105.4,0.70329,0.00032,10.92131]
[1780242705316,33.87,73561.17,105.4,0.70337,0.00032,10.91987]
[1780242710351,33.86,73560.31,105.4,0.70313,0.00032,10.92381]
[1780242715386,33.85,73560.09,105.4,0.7031,0.00032,10.92435]
[1780242717819,33.85,73560.09,105.4,0.7031,0.00032,10.92435]
[1780242717911,33.85,73560.09,105.4,0.7031,0.00032,10.92435]
[1780242718012,33.85,73560.09,105.4,0.70312,0.00032,10.92397]
[1780242719863,33.85,73560.09,105.4,0.70312,0.00032,10.92397]
[1780242720033,33.85,73560.09,105.4,0.70312,0.00032,10.92397]
[1780242720076,33.85,73560.09,105.4,0.70314,0.00032,10.92372]
[1780242728477,33.83,73560.13,105.4,0.70323,0.00032,10.9221]
[1780242733512,33.82,73558.73,105.4,0.70283,0.00032,10.92867]
[1780242734519,33.8,73555.92,105.4,0.70202,0.00032,10.9418]
[1780242740561,33.79,73556.09,105.4,0.70214,0.00032,10.9399]
[1780242744491,33.79,73555.46,105.4,0.70196,0.00033,10.94274]
[1780242744599,33.79,73555.46,105.4,0.70196,0.00033,10.94274]
[1780242744589,33.78,73555.49,105.4,0.70198,0.00033,10.94242]
[1780242745626,33.78,73555.49,105.4,0.70198,0.00033,10.94242]
[1780242746603,33.78,73557.39,105.4,0.70262,0.00032,10.93204]
[1780242747609,33.78,73559.09,105.4,0.70318,0.00032,10.92287]
[1780242751793,33.77,73559.08,105.4,0.7033,0.00032,10.91511]
[1780242751907,33.77,73559.08,105.4,0.7033,0.00032,10.91511]
[1780242752416,33.77,73559.08,105.4,0.70331,0.00032,10.91496]
[1780242755310,33.77,73559.12,105.4,0.70333,0.00032,10.91461]
[1780242756793,33.77,73559.12,105.4,0.70335,0.00032,10.91431]
[1780242756894,33.76,73559.15,105.4,0.70337,0.00032,10.91401]
[1780242763723,33.75,73559.08,105.4,0.7034,0.00032,10.91353]
[1780242770773,33.75,73559.14,105.4,0.70346,0.00032,10.91247]
[1780242778830,33.73,73558.98,105.4,0.70348,0.00032,10.9122]
[1780242785878,33.72,73559.99,105.4,0.70386,0.00032,10.90584]
[1780242793417,33.72,73559.46,105.4,0.70372,0.00032,10.90813]
[1780242793527,33.72,73559.46,105.4,0.70372,0.00032,10.90813]
[1780242793629,33.71,73559.46,105.4,0.70375,0.00033,10.90759]
[1780242798971,33.7,73559.45,105.4,0.70379,0.00033,10.90697]
[1780242800748,33.7,73559.24,105.4,0.70373,0.00033,10.90796]
[1780242801995,33.7,73555.38,105.4,0.70249,0.00033,10.92826]
[1780242804014,33.7,73554.92,105.4,0.70235,0.00033,10.93058]
[1780242810051,33.69,73554.87,105.4,0.70239,0.00033,10.9298]
[1780242817101,33.67,73554.92,105.4,0.70257,0.00033,10.92115]
[1780242822137,33.66,73554.93,105.4,0.70262,0.00033,10.92037]
[1780242830193,33.65,73555.42,105.4,0.70285,0.00033,10.91661]
[1780242839256,33.64,73555.03,105.4,0.70279,0.00033,10.91744]
[1780242842203,33.63,73555.53,105.4,0.70297,0.00033,10.91449]
[1780242844523,33.63,73556.72,105.4,0.70338,0.00033,10.90786]
[1780242844610,33.63,73559.58,105.4,0.70432,0.00033,10.89238]
[1780242850333,33.62,73561.45,105.4,0.70496,0.00033,10.88174]
[1780242852885,33.62,73561.58,105.4,0.70501,0.00033,10.8809]
[1780242852986,33.62,73561.58,105.4,0.70501,0.00033,10.8809]
[1780242853355,33.62,73561.61,105.4,0.70504,0.00033,10.88046]
[1780242855081,33.62,73561.58,105.4,0.70504,0.00033,10.88048]
[1780242860404,33.61,73561.51,105.4,0.70507,0.00033,10.88002]
[1780242866447,33.6,73561.56,105.4,0.70513,0.00033,10.87893]
[1780242868930,33.6,73561.56,105.4,0.70513,0.00033,10.87893]
[1780242869032,33.6,73561.56,105.4,0.70515,0.00033,10.87865]
[1780242873496,33.59,73558.55,105.4,0.7043,0.00033,10.88695]
[1780242879274,33.58,73558.18,105.4,0.70421,0.00033,10.88835]
[1780242884573,33.57,73557.18,105.4,0.70395,0.00033,10.89272]
[1780242891622,33.56,73557.15,105.4,0.70399,0.00033,10.89196]
[1780242896657,33.55,73557.18,105.4,0.70404,0.00033,10.8912]
[1780242901692,33.55,73556.37,105.4,0.70381,0.00033,10.89495]
[1780242910754,33.54,73556.24,105.4,0.70383,0.00033,10.89456]
[1780242913776,33.53,73554.15,105.4,0.70316,0.00033,10.90542]
[1780242914923,33.53,73553.17,105.4,0.70285,0.00033,10.91055]
[1780242915091,33.53,73553.17,105.4,0.70285,0.00033,10.91055]
[1780242915193,33.53,73553.17,105.4,0.70286,0.00033,10.91043]
[1780242916069,33.53,73553.17,105.4,0.70286,0.00033,10.91043]
[1780242916797,33.53,73553.13,105.4,0.70285,0.00033,10.91053]
[1780242923846,33.52,73553.14,105.4,0.7029,0.00033,10.90965]
[1780242928881,33.51,73553.15,105.4,0.70294,0.00033,10.90909]
[1780242937944,33.5,73553.11,105.4,0.70307,0.00033,10.90127]
[1780242944996,33.5,73553.08,105.4,0.7031,0.00033,10.90067]
[1780242958095,33.48,73552.18,105.4,0.70288,0.00033,10.90422]
[1780242964139,33.48,73551.61,105.4,0.70271,0.00033,10.907]
[1780242967160,33.48,73549.73,105.4,0.7021,0.00033,10.91692]
[1780242972195,33.47,73550.09,105.4,0.70224,0.00033,10.91467]
[1780242982264,33.47,73551.06,105.4,0.70259,0.00033,10.90901]
[1780242989314,33.46,73541.77,105.4,0.69955,0.00033,10.95815]
[1780242999897,33.46,73542.55,105.4,0.69995,0.00033,10.94599]
[1780243005427,33.45,73542.46,105.4,0.69994,0.00033,10.94608]
[1780243010462,33.45,73542.28,105.4,0.69989,0.00033,10.9469]
[1780243010907,33.45,73542.28,105.4,0.69989,0.00033,10.9469]
[1780243013483,33.45,73544.51,105.4,0.70063,0.00033,10.93498]
[1780243021539,33.44,73544.7,105.4,0.70072,0.00033,10.93351]
[1780243026573,33.44,73544.55,105.4,0.70069,0.00033,10.93395]
[1780243029595,33.44,73542.36,105.4,0.69998,0.00033,10.94536]
[1780243034630,33.43,73541.86,105.4,0.69984,0.00033,10.94759]
[1780243036465,33.43,73542.2,105.4,0.69996,0.00033,10.9457]
[1780243036644,33.43,73550.74,105.4,0.70278,0.00033,10.90005]
[1780243037651,33.43,73556.72,105.4,0.70475,0.00033,10.86775]
[1780243042686,33.43,73557.36,105.4,0.70497,0.00033,10.86405]
[1780243047914,33.42,73557.53,105.4,0.70504,0.00033,10.86304]
[1780243054770,33.42,73556.62,105.4,0.70486,0.00033,10.86024]
[1780243057795,33.42,73544.68,105.4,0.70094,0.00033,10.92421]
[1780243058802,33.42,73547.6,105.4,0.70191,0.00033,10.90855]
[1780243059809,33.42,73549.17,105.4,0.70243,0.00033,10.90007]
[1780243065851,33.41,73548.73,105.4,0.70231,0.00033,10.902]
[1780243070891,33.41,73548.46,105.4,0.70224,0.00033,10.90312]
[1780243075926,33.4,73548.49,105.4,0.70227,0.00033,10.90264]
[1780243076264,33.4,73548.49,105.4,0.70227,0.00033,10.90264]
[1780243076933,33.4,73548.45,105.4,0.70226,0.00033,10.90276]
[1780243081967,33.4,73547.96,105.4,0.70213,0.00033,10.90491]
[1780243087003,33.39,73550.34,105.4,0.70294,0.00033,10.89167]
[1780243091036,33.39,73548.56,105.4,0.70237,0.00033,10.90089]
[1780243092907,33.39,73548.56,105.4,0.70237,0.00033,10.90089]
[1780243093051,33.39,73548.23,105.4,0.70228,0.00033,10.90247]
[1780243098090,33.38,73547.68,105.4,0.70212,0.00033,10.90494]
[1780243103125,33.38,73551.42,105.4,0.70338,0.00033,10.88436]
[1780243107009,33.37,73552.45,105.4,0.70374,0.00033,10.87857]
[1780243107153,33.37,73555.12,105.4,0.70462,0.00033,10.8641]
[1780243113195,33.37,73556.6,105.4,0.70522,0.00033,10.84851]
[1780243114247,33.37,73556.6,105.4,0.70522,0.00033,10.84851]
[1780243114437,33.37,73556.6,105.4,0.70522,0.00033,10.84851]
[1780243114802,33.37,73556.6,105.4,0.70522,0.00033,10.84851]
[1780243115211,33.37,73559.79,105.4,0.70627,0.00033,10.831]
[1780243120246,33.37,73560.3,105.4,0.70646,0.00033,10.82799]
[1780243121019,33.37,73560.3,105.4,0.70646,0.00033,10.82799]
[1780243128302,33.36,73560.22,105.4,0.70645,0.00033,10.8281]
[1780243134344,33.36,73559.7,105.4,0.70629,0.00033,10.83069]
[1780243139379,33.36,73559.85,105.4,0.70635,0.00033,10.82966]
[1780243144415,33.35,73559.31,105.4,0.70619,0.00033,10.83234]
[1780243149450,33.35,73559.06,105.4,0.70614,0.00033,10.83323]
[1780243150829,33.35,73559.06,105.4,0.70614,0.00033,10.83323]
[1780243150942,33.35,73559.06,105.4,0.70614,0.00033,10.83323]
[1780243151043,33.35,73559.06,105.4,0.70614,0.00033,10.83312]
[1780243152948,33.35,73559.23,105.4,0.70621,0.00033,10.83209]
[1780243158512,33.34,73559.26,105.4,0.70626,0.00033,10.83118]
[1780243163548,33.33,73559.5,105.4,0.70637,0.00033,10.82935]
[1780243167213,33.33,73559.48,105.4,0.70637,0.00033,10.82925]
[1780243167952,33.33,73559.48,105.4,0.70637,0.00033,10.82925]
[1780243168053,33.33,73553.89,105.4,0.70455,0.00033,10.85948]
[1780243168584,33.33,73551.6,105.4,0.7038,0.00033,10.87177]
[1780243174625,33.32,73551.56,105.4,0.7039,0.00033,10.86436]
[1780243180668,33.32,73551.99,105.4,0.70406,0.00033,10.86172]
[1780243185096,33.32,73552.21,105.4,0.70414,0.00033,10.86037]
[1780243185806,33.32,73552.21,105.4,0.70414,0.00033,10.86037]
[1780243193760,33.31,73551.84,105.4,0.70405,0.00033,10.86187]
[1780243198975,33.31,73552.08,105.4,0.70414,0.00033,10.86041]
[1780243204837,33.31,73550.72,105.4,0.70372,0.00033,10.86738]
[1780243205844,33.31,73549.24,105.4,0.70323,0.00033,10.87534]
[1780243210879,33.3,73548.81,105.4,0.7031,0.00033,10.87743]
[1780243214907,33.3,73550.52,105.4,0.70367,0.00033,10.86805]
[1780243220949,33.3,73550.59,105.4,0.70371,0.00033,10.86749]
[1780243226992,33.3,73550.22,105.4,0.7036,0.00033,10.86925]
[1780243232027,33.3,73550.19,105.4,0.70369,0.00033,10.86214]
[1780243236055,33.3,73547.27,105.4,0.70273,0.00033,10.87778]
[1780243239077,33.29,73549.21,105.4,0.70338,0.00033,10.86717]
[1780243243106,33.29,73550.92,105.4,0.70395,0.00033,10.85777]
[1780243250156,33.29,73551.09,105.4,0.70401,0.00033,10.85674]
[1780243255189,33.29,73550.81,105.4,0.70391,0.00033,10.85839]
[1780243265260,33.3,73550.94,105.4,0.70394,0.00033,10.85792]
[1780243273315,33.29,73547.8,105.4,0.70292,0.00033,10.87468]
[1780243274323,33.29,73545.86,105.4,0.70228,0.00033,10.88508]
[1780243280365,33.29,73545.7,105.4,0.70224,0.00033,10.8856]
[1780243284817,33.29,73544.35,105.4,0.70181,0.00033,10.89262]
[1780243285551,33.29,73543.53,105.4,0.70154,0.00033,10.89702]
[1780243285611,33.29,73538.72,105.4,0.69994,0.00033,10.92278]
[1780243286406,33.29,73544.61,105.4,0.70189,0.00033,10.89127]
[1780243289428,33.29,73546.62,105.4,0.70257,0.00033,10.88035]
[1780243294463,33.28,73547.41,105.4,0.70293,0.00033,10.86878]
[1780243297484,33.28,73549.44,105.4,0.7036,0.00033,10.85778]
[1780243299498,33.28,73558.47,105.4,0.70658,0.00033,10.80863]
[1780243300505,33.28,73560.55,105.4,0.70727,0.00033,10.7972]
[1780243302520,33.28,73563.11,105.4,0.70811,0.00033,10.78317]
[1780243307555,33.28,73562.96,105.4,0.70806,0.00033,10.78399]
[1780243313731,33.28,73563.61,105.4,0.70827,0.00033,10.78043]
[1780243313801,33.28,73563.63,105.4,0.70828,0.00033,10.78035]
[1780243314718,33.28,73563.63,105.4,0.70828,0.00033,10.78035]
[1780243314786,33.28,73563.63,105.4,0.70828,0.00033,10.78035]
[1780243315610,33.28,73570.79,105.4,0.71063,0.00033,10.74069]
[1780243318631,33.29,73573.42,105.4,0.71148,0.00033,10.72621]
[1780243323666,33.29,73573.86,105.4,0.71161,0.00033,10.72394]
[1780243326165,33.29,73574.45,105.4,0.7118,0.00033,10.72064]
[1780243325681,33.29,73578.47,105.4,0.71311,0.00033,10.69815]
[1780243329909,33.29,73578.97,105.4,0.71327,0.00033,10.69537]
[1780243330190,33.29,73578.97,105.4,0.71327,0.00033,10.69537]
[1780243330214,33.29,73579.03,105.4,0.71329,0.00033,10.69504]
[1780243330757,33.29,73579.03,105.4,0.71329,0.00033,10.69504]
[1780243330795,33.29,73579.03,105.4,0.71329,0.00033,10.69504]
[1780243330879,33.29,73579.03,105.4,0.71329,0.00033,10.69504]
[1780243330965,33.29,73581.74,105.4,0.71418,0.00033,10.67978]
[1780243331722,33.29,73585.3,105.4,0.71534,0.00032,10.65964]
[1780243332730,33.29,73588.13,105.4,0.71625,0.00032,10.64358]
[1780243336596,33.29,73589.23,105.4,0.71661,0.00032,10.6373]
[1780243338772,33.29,73594.08,105.4,0.71818,0.00032,10.60967]
[1780243339779,33.29,73591.91,105.4,0.71748,0.00032,10.62207]
[1780243344814,33.29,73591.62,105.4,0.71738,0.00032,10.62378]
[1780243349849,33.29,73591.28,105.4,0.71727,0.00032,10.62575]
[1780243356897,33.29,73593.18,105.4,0.71798,0.00032,10.60765]
[1780243359919,33.29,73594.58,105.4,0.71843,0.00032,10.59969]
[1780243364954,33.29,73594.04,105.4,0.71825,0.00032,10.60284]
[1780243369989,33.29,73594.51,105.4,0.7184,0.00032,10.60022]
[1780243375025,33.29,73595.13,105.4,0.7186,0.00032,10.59675]
[1780243376480,33.29,73595.13,105.4,0.7186,0.00032,10.59675]
[1780243377046,33.29,73587.03,105.4,0.71597,0.00032,10.6429]
[1780243377377,33.29,73587.03,105.4,0.71597,0.00032,10.6429]
[1780243378053,33.29,73589.47,105.4,0.71676,0.00032,10.62914]
[1780243379061,33.29,73591.19,105.4,0.71731,0.00032,10.61943]
[1780243384126,33.29,73591.12,105.4,0.71728,0.00032,10.62006]
[1780243389161,33.3,73591.37,105.4,0.71735,0.00032,10.61884]
[1780243394196,33.3,73591.85,105.4,0.7175,0.00032,10.61615]
[1780243399231,33.3,73591.84,105.4,0.71749,0.00032,10.61625]
[1780243404266,33.3,73591.63,105.4,0.71742,0.00032,10.61747]
[1780243409301,33.3,73593.17,105.4,0.71792,0.00032,10.6087]
[1780243415344,33.3,73591.48,105.4,0.71747,0.00032,10.61107]
[1780243420378,33.3,73592.05,105.4,0.71765,0.00032,10.60784]
[1780243425413,33.3,73591.94,105.4,0.71762,0.00032,10.6085]
[1780243430448,33.3,73591.87,105.4,0.71759,0.00032,10.60893]
[1780243436490,33.3,73594.12,105.4,0.71832,0.00032,10.59611]
[1780243443540,33.3,73593.86,105.4,0.71823,0.00032,10.5977]
[1780243447177,33.3,73591.93,105.4,0.7176,0.00032,10.60875]
[1780243452604,33.3,73591.3,105.4,0.7174,0.00032,10.61232]
[1780243460660,33.3,73591.63,105.4,0.71751,0.00032,10.61041]
[1780243466703,33.3,73591.51,105.4,0.71747,0.00032,10.61108]
[1780243472746,33.3,73593.61,105.4,0.71825,0.00032,10.59174]
[1780243480802,33.3,73593.7,105.4,0.71827,0.00032,10.59131]
[1780243484830,33.3,73591.76,105.4,0.71764,0.00032,10.60243]
[1780243490872,33.3,73591.58,105.4,0.71758,0.00032,10.60347]
[1780243499935,33.3,73590.9,105.4,0.71736,0.00032,10.60737]
[1780243511016,33.3,73591.41,105.4,0.71752,0.00032,10.60455]
[1780243516051,33.3,73587.39,105.4,0.71622,0.00032,10.62747]
[1780243518581,33.3,73587.28,105.4,0.71618,0.00032,10.62808]
[1780243519018,33.3,73587.28,105.4,0.71618,0.00032,10.62808]
[1780243519073,33.3,73595.12,105.4,0.71872,0.00032,10.58338]
[1780243519440,33.3,73595.12,105.4,0.71872,0.00032,10.58338]
[1780243520080,33.3,73600.57,105.4,0.72048,0.00032,10.55212]
[1780243523101,33.3,73601.82,105.4,0.72087,0.00032,10.54506]
[1780243525646,33.31,73602.46,105.4,0.72107,0.00032,10.54143]
[1780243528138,33.31,73604.9,105.4,0.72185,0.00032,10.52743]
[1780243531158,33.31,73608.27,105.4,0.72303,0.00032,10.50066]
[1780243534180,33.31,73609.53,105.4,0.72342,0.00032,10.49347]
[1780243538208,33.31,73607.04,105.4,0.72263,0.00032,10.50793]
[1780243542235,33.31,73610.76,105.4,0.72382,0.00032,10.48623]
[1780243547271,33.31,73611.96,105.4,0.72421,0.00032,10.47921]
[1780243552305,33.31,73612.37,105.4,0.72434,0.00032,10.47678]
[1780243554320,33.31,73615.31,105.4,0.72528,0.00032,10.45959]
[1780243554713,33.31,73615.31,105.4,0.72528,0.00032,10.45959]
[1780243561369,33.31,73615.67,105.4,0.72539,0.00032,10.45758]
[1780243563387,33.31,73617.1,105.4,0.72585,0.00032,10.44923]
[1780243569437,33.31,73616.38,105.4,0.72561,0.00032,10.45356]
[1780243570444,33.31,73617.68,105.4,0.72602,0.00032,10.44596]
[1780243575480,33.31,73618.53,105.4,0.72629,0.00032,10.4411]
[1780243582529,33.31,73618.53,105.4,0.72628,0.00032,10.44131]
[1780243583554,33.31,73619.97,105.4,0.72673,0.00032,10.43287]
[1780243584556,33.31,73623.97,105.4,0.72801,0.00032,10.40926]
[1780243585562,33.31,73625.32,105.4,0.72846,0.00032,10.40094]
[1780243593619,33.3,73620.79,105.4,0.72717,0.00032,10.4193]
[1780243595089,33.3,73620.79,105.4,0.72717,0.00032,10.4193]
[1780243595145,33.3,73617.75,105.4,0.72621,0.00032,10.43704]
[1780243595913,33.3,73617.75,105.4,0.72621,0.00032,10.43704]
[1780243595946,33.3,73614.44,105.4,0.72515,0.00032,10.45644]
[1780243596640,33.3,73611.92,105.4,0.72435,0.00032,10.47107]
[1780243600668,33.3,73613.28,105.4,0.72479,0.00032,10.46301]
[1780243605731,33.3,73614.07,105.4,0.72505,0.00032,10.4583]
[1780243615773,33.3,73614.67,105.4,0.72525,0.00032,10.45461]
[1780243620219,33.29,73615.24,105.4,0.72543,0.00032,10.45125]
[1780243634906,33.29,73615.26,105.4,0.72545,0.00032,10.4509]
[1780243641955,33.29,73615.58,105.4,0.72556,0.00032,10.44893]
[1780243642962,33.29,73618.7,105.4,0.72656,0.00032,10.43061]
[1780243646990,33.29,73620.28,105.4,0.72706,0.00032,10.42132]
[1780243647999,33.29,73622.12,105.4,0.72765,0.00032,10.41046]
[1780243652027,33.29,73623.48,105.4,0.72819,0.00032,10.39488]
[1780243657063,33.29,73623.83,105.4,0.72832,0.00032,10.39246]
[1780243662097,33.29,73624.11,105.4,0.72842,0.00032,10.39052]
[1780243663105,33.28,73622.88,105.4,0.72803,0.00032,10.39774]
[1780243671161,33.28,73623.62,105.4,0.72829,0.00032,10.3929]
[1780243673175,33.28,73625.44,105.4,0.72888,0.00032,10.38201]
[1780243674181,33.28,73631.12,105.4,0.73068,0.00032,10.3482]
[1780243676195,33.28,73632.6,105.4,0.73116,0.00032,10.33926]
[1780243681231,33.28,73632.27,105.4,0.73106,0.00032,10.341]
[1780243682237,33.28,73629.49,105.4,0.73019,0.00032,10.35753]
[1780243683245,33.28,73627.59,105.4,0.72958,0.00032,10.3688]
[1780243684252,33.28,73626.44,105.4,0.72922,0.00032,10.37558]
[1780243685260,33.27,73622.05,105.4,0.72783,0.00032,10.40153]
[1780243690069,33.27,73621.73,105.4,0.72774,0.00032,10.40314]
[1780243698356,33.27,73621.03,105.4,0.72755,0.00032,10.40667]
[1780243698714,33.27,73621.03,105.4,0.72755,0.00032,10.40667]
[1780243699363,33.27,73615.42,105.4,0.72576,0.00032,10.43962]
[1780243700370,33.27,73614.17,105.4,0.72537,0.00032,10.44685]
[1780243701377,33.26,73611.66,105.4,0.72457,0.00032,10.46144]
[1780243705405,33.26,73609.85,105.4,0.72401,0.00032,10.4716]
[1780243707418,33.26,73608.69,105.4,0.72364,0.00032,10.47825]
[1780243710440,33.26,73607.05,105.4,0.72313,0.00032,10.48761]
[1780243715475,33.25,73608.32,105.4,0.72366,0.00032,10.4725]
[1780243720510,33.25,73609.17,105.4,0.72394,0.00032,10.46725]
[1780243725545,33.25,73608.27,105.4,0.72367,0.00032,10.47225]
[1780243731587,33.25,73608.24,105.4,0.72368,0.00032,10.47209]
[1780243736622,33.24,73608.08,105.4,0.72364,0.00032,10.47276]
[1780243741658,33.24,73607.89,105.4,0.72359,0.00032,10.47359]
[1780243746692,33.24,73607.36,105.4,0.72344,0.00032,10.47641]
[1780243751728,33.24,73607.4,105.4,0.72347,0.00032,10.4759]
[1780243756764,33.23,73608.7,105.4,0.7239,0.00032,10.46805]
[1780243762806,33.23,73608.97,105.4,0.724,0.00032,10.46622]
[1780243767843,33.23,73609.19,105.4,0.72408,0.00032,10.46473]
[1780243770864,33.23,73607.73,105.4,0.72362,0.00032,10.47313]
[1780243775899,33.23,73607.85,105.4,0.72377,0.00032,10.46479]
[1780243780934,33.22,73608.55,105.4,0.72401,0.00032,10.46049]
[1780243782724,33.22,73608.51,105.4,0.724,0.00032,10.46069]
[1780243782974,33.22,73608.51,105.4,0.724,0.00032,10.46069]
[1780243789997,33.22,73605.85,105.4,0.72316,0.00032,10.47587]
[1780243796042,33.22,73605.84,105.4,0.72317,0.00032,10.4756]
[1780243801079,33.22,73606.11,105.4,0.72327,0.00032,10.47375]
[1780243806115,33.21,73606.07,105.4,0.72328,0.00032,10.47372]
[1780243812157,33.21,73606.04,105.4,0.72328,0.00032,10.47359]
[1780243820213,33.21,73606.17,105.4,0.72335,0.00032,10.47241]
[1780243825248,33.2,73606.39,105.4,0.72343,0.00032,10.47083]
[1780243836327,33.2,73606.28,105.4,0.72353,0.00032,10.46353]
[1780243842369,33.2,73606.52,105.4,0.7236,0.00032,10.46218]
[1780243847405,33.2,73605.45,105.4,0.72326,0.00032,10.46847]
[1780243847954,33.2,73605.45,105.4,0.72326,0.00032,10.46847]
[1780243848166,33.2,73605.45,105.4,0.72326,0.00032,10.46847]
[1780243848412,33.2,73598.22,105.4,0.72092,0.00032,10.51049]
[1780243849419,33.2,73596.12,105.4,0.72024,0.00032,10.5226]
[1780243854454,33.2,73595.19,105.4,0.71995,0.00032,10.5278]
[1780243860496,33.2,73594.86,105.4,0.71985,0.00032,10.52949]
[1780243863045,33.2,73594.91,105.4,0.71987,0.00032,10.52913]
[1780243863519,33.2,73593.6,105.4,0.71945,0.00032,10.53665]
[1780243864526,33.19,73592.35,105.4,0.71905,0.00032,10.5438]
[1780243867054,33.19,73593.37,105.4,0.71938,0.00032,10.53784]
[1780243870720,33.19,73593.22,105.4,0.71934,0.00032,10.53858]
[1780243874721,33.19,73592.88,105.4,0.71924,0.00032,10.54035]
[1780243878727,33.19,73593.8,105.4,0.71955,0.00032,10.53486]
[1780243884666,33.19,73594.16,105.4,0.71968,0.00032,10.5325]
[1780243889701,33.18,73594.05,105.4,0.71966,0.00032,10.53292]
[1780243896749,33.18,73594.1,105.4,0.71979,0.00032,10.52498]
[1780243906823,33.18,73594.11,105.4,0.71979,0.00032,10.525]
[1780243913872,33.18,73594.08,105.4,0.71979,0.00032,10.52495]
[1780243919440,33.18,73594.05,105.4,0.71979,0.00032,10.525]
[1780243924949,33.18,73593.9,105.4,0.71975,0.00032,10.52567]
[1780243927970,33.18,73592.04,105.4,0.71915,0.00033,10.53629]
[1780243936027,33.17,73591.54,105.4,0.719,0.00033,10.53889]
[1780243950650,33.17,73591.93,105.4,0.71914,0.00033,10.53651]
[1780243956166,33.17,73591.68,105.4,0.71919,0.00033,10.52998]
[1780243957572,33.17,73591.68,105.4,0.71919,0.00033,10.52998]
[1780243963809,33.17,73591.64,105.4,0.71919,0.00033,10.53005]
[1780243966237,33.16,73588.48,105.4,0.71817,0.00033,10.54797]
[1780243973286,33.16,73587.83,105.4,0.71798,0.00033,10.55134]
[1780243978244,33.16,73587.43,105.4,0.71786,0.00033,10.55341]
[1780243980337,33.16,73584.32,105.4,0.71685,0.00033,10.57109]
[1780243982350,33.16,73582.69,105.4,0.71632,0.00033,10.58038]
[1780243983356,33.16,73580.47,105.4,0.71559,0.00033,10.593]
[1780243986377,33.16,73578.98,105.4,0.71511,0.00033,10.60144]
[1780243991412,33.16,73575.44,105.4,0.71393,0.00033,10.62167]
[1780243992419,33.16,73573.63,105.4,0.71334,0.00033,10.6319]
[1780243996447,33.16,73568.89,105.4,0.71178,0.00033,10.65855]
[1780244001482,33.16,73567.87,105.4,0.71145,0.00033,10.66416]
[1780244004502,33.16,73565.67,105.4,0.71072,0.00033,10.6764]
[1780244009832,33.16,73564.71,105.4,0.71041,0.00033,10.68164]
[1780244010545,33.15,73562.19,105.4,0.70958,0.00033,10.69561]
[1780244011417,33.15,73562.19,105.4,0.70958,0.00033,10.69561]
[1780244011552,33.15,73560.8,105.4,0.70922,0.00033,10.696]
[1780244013958,33.15,73560.8,105.4,0.70922,0.00033,10.696]
[1780244014822,33.15,73561.25,105.4,0.70937,0.00033,10.69349]
[1780244015746,33.15,73561.25,105.4,0.70937,0.00033,10.69349]
[1780244015847,33.15,73560.76,105.4,0.70921,0.00033,10.69621]
[1780244017663,33.15,73559.42,105.4,0.70877,0.00033,10.70364]
[1780244017706,33.15,73557.59,105.4,0.70816,0.00033,10.71376]
[1780244018655,33.15,73557.59,105.4,0.70816,0.00033,10.71376]
[1780244018687,33.15,73549.54,105.4,0.70548,0.00033,10.75802]
[1780244019608,33.16,73543.26,105.4,0.70338,0.00033,10.79239]
[1780244020615,33.15,73541.39,105.4,0.70276,0.00033,10.80235]
[1780244024498,33.14,73540.84,105.4,0.70263,0.00033,10.80449]
[1780244024849,33.14,73540.84,105.4,0.70263,0.00033,10.80449]
[1780244030685,33.14,73540.46,105.4,0.70252,0.00033,10.80616]
[1780244036728,33.14,73541.67,105.4,0.70294,0.00033,10.79942]
[1780244042982,33.14,73541.84,105.4,0.70301,0.00033,10.79829]
[1780244047804,33.13,73539.62,105.4,0.70228,0.00034,10.81015]
[1780244048812,33.13,73536.59,105.4,0.70126,0.00034,10.8265]
[1780244050195,33.13,73536.59,105.4,0.70126,0.00034,10.8265]
[1780244050203,33.13,73536.59,105.4,0.70126,0.00034,10.8265]
[1780244050207,33.13,73536.59,105.4,0.70126,0.00034,10.8265]
[1780244050862,33.13,73531.52,105.4,0.69955,0.00034,10.85375]
[1780244051286,33.13,73531.52,105.4,0.69955,0.00034,10.85375]
[1780244051837,33.14,73522.78,105.4,0.6966,0.00034,10.90023]
[1780244053851,33.13,73525.1,105.4,0.69739,0.00034,10.88794]
[1780244054293,33.13,73525.1,105.4,0.69739,0.00034,10.88794]
[1780244054963,33.13,73524.22,105.4,0.69709,0.00034,10.8926]
[1780244055079,33.13,73524.22,105.4,0.69709,0.00034,10.8926]
[1780244055865,33.14,73524.43,105.4,0.69716,0.00034,10.89149]
[1780244060900,33.14,73524.51,105.4,0.69718,0.00034,10.89109]
[1780244065935,33.14,73524.62,105.4,0.69722,0.00034,10.89055]
[1780244066010,33.14,73524.62,105.4,0.69722,0.00034,10.89055]
[1780244066012,33.14,73524.62,105.4,0.69722,0.00034,10.89055]
[1780244067304,33.14,73524.57,105.4,0.6972,0.00034,10.89082]
[1780244068956,33.14,73521.45,105.4,0.69611,0.00034,10.90786]
[1780244071977,33.15,73519.77,105.4,0.69557,0.00034,10.9105]
[1780244073898,33.16,73520.06,105.4,0.69565,0.00034,10.90928]
[1780244074015,33.16,73518.26,105.4,0.69502,0.00034,10.91904]
[1780244075009,33.16,73513.94,105.4,0.69355,0.00034,10.94163]
[1780244075702,33.16,73513.94,105.4,0.69355,0.00034,10.94163]
[1780244076018,33.16,73513.95,105.4,0.69356,0.00034,10.94159]
[1780244078909,33.16,73513.8,105.4,0.6935,0.00034,10.94251]
[1780244079034,33.17,73517.83,105.4,0.69486,0.00034,10.92154]
[1780244080041,33.17,73519.3,105.4,0.69536,0.00034,10.91386]
[1780244082427,33.17,73519.3,105.4,0.69536,0.00034,10.91386]
[1780244082506,33.17,73519.3,105.4,0.69535,0.00034,10.91396]
[1780244084437,33.17,73519.32,105.4,0.69536,0.00034,10.91385]
[1780244084443,33.17,73519.53,105.4,0.69541,0.00034,10.91304]
[1780244086083,33.17,73521.14,105.4,0.69596,0.00034,10.90443]
[1780244089154,33.17,73521.22,105.4,0.69599,0.00034,10.90399]
[1780244095146,33.17,73521.08,105.4,0.69595,0.00034,10.9047]
[1780244100727,33.17,73521.11,105.4,0.69596,0.00034,10.90452]
[1780244100789,33.17,73521.11,105.4,0.69596,0.00034,10.90452]
[1780244100832,33.17,73521.25,105.4,0.69601,0.00034,10.90378]
[1780244101209,33.17,73521.25,105.4,0.69601,0.00034,10.90378]
[1780244101559,33.17,73521.25,105.4,0.69601,0.00034,10.90378]
[1780244101786,33.17,73521.25,105.4,0.69601,0.00034,10.90378]
[1780244101823,33.17,73517.06,105.4,0.69458,0.00034,10.92579]
[1780244102659,33.17,73513.87,105.4,0.6935,0.00034,10.94245]
[1780244103768,33.17,73513.87,105.4,0.6935,0.00034,10.94245]
[1780244103786,33.17,73513.87,105.4,0.6935,0.00034,10.94245]
[1780244103921,33.17,73513.87,105.4,0.6935,0.00034,10.94245]
[1780244104449,33.17,73513.91,105.4,0.69351,0.00034,10.94226]
[1780244104453,33.17,73513.91,105.4,0.69351,0.00034,10.94226]
[1780244104897,33.17,73518.56,105.4,0.6951,0.00034,10.91785]
[1780244105217,33.17,73521.15,105.4,0.69597,0.00034,10.90425]
[1780244110253,33.17,73522.08,105.4,0.69629,0.00034,10.89936]
[1780244115288,33.17,73521.24,105.4,0.696,0.00034,10.9038]
[1780244119316,33.17,73519.11,105.4,0.69528,0.00034,10.91499]
[1780244121330,33.17,73521.1,105.4,0.69596,0.00034,10.90452]
[1780244126365,33.17,73521.05,105.4,0.69594,0.00034,10.90479]
[1780244131401,33.17,73520.79,105.4,0.69594,0.00034,10.89893]
[1780244137758,33.17,73521.01,105.4,0.69602,0.00034,10.8978]
[1780244137840,33.17,73521.01,105.4,0.69601,0.00034,10.89784]
[1780244140491,33.17,73522.1,105.4,0.69638,0.00034,10.89211]
[1780244140569,33.17,73522.1,105.4,0.69638,0.00034,10.89213]
[1780244149380,33.17,73522.21,105.4,0.69641,0.00034,10.89164]
[1780244151728,33.17,73522.24,105.4,0.69642,0.00034,10.89156]
[1780244151830,33.17,73522.37,105.4,0.69646,0.00034,10.8909]
[1780244154823,33.17,73522.23,105.4,0.69641,0.00034,10.89166]
[1780244160604,33.17,73521.69,105.4,0.69622,0.00034,10.89459]
[1780244161835,33.17,73521.69,105.4,0.69622,0.00034,10.89459]
[1780244161879,33.17,73521.69,105.4,0.69622,0.00034,10.89461]
[1780244162657,33.17,73521.69,105.4,0.69622,0.00034,10.89461]
[1780244162666,33.17,73521.69,105.4,0.69622,0.00034,10.89461]
[1780244162690,33.17,73527.81,105.4,0.69829,0.00034,10.86225]
[1780244163973,33.17,73527.81,105.4,0.69829,0.00034,10.86225]
[1780244163975,33.17,73534.08,105.4,0.7004,0.00034,10.82885]
[1780244164632,33.17,73524.01,105.4,0.697,0.00034,10.88243]
[1780244171681,33.18,73523.11,105.4,0.69668,0.00034,10.88755]
[1780244172783,33.18,73523.11,105.4,0.69668,0.00034,10.88755]
[1780244172947,33.18,73523.11,105.4,0.69668,0.00034,10.88755]
[1780244173044,33.18,73523.11,105.4,0.69668,0.00034,10.88755]
[1780244173156,33.18,73522.55,105.4,0.69648,0.00034,10.89062]
[1780244173695,33.18,73519.23,105.4,0.69536,0.00034,10.90807]
[1780244175024,33.18,73519.23,105.4,0.69536,0.00034,10.90807]
[1780244175080,33.18,73519.49,105.4,0.69544,0.00034,10.90683]
[1780244175152,33.18,73519.49,105.4,0.69544,0.00034,10.90683]
[1780244175710,33.18,73515.28,105.4,0.694,0.00034,10.92895]
[1780244180745,33.19,73513.11,105.4,0.69324,0.00034,10.94065]
[1780244185780,33.19,73510.3,105.4,0.69225,0.00034,10.95574]
[1780244188801,33.2,73507.9,105.4,0.69142,0.00034,10.96841]
[1780244193836,33.2,73508.13,105.4,0.69156,0.00034,10.96043]
[1780244194531,33.2,73508.13,105.4,0.69156,0.00034,10.96043]
[1780244194686,33.2,73508.13,105.4,0.69156,0.00034,10.96043]
[1780244194761,33.2,73508.13,105.4,0.69156,0.00034,10.96043]
[1780244195156,33.2,73508.13,105.4,0.69156,0.00034,10.96043]
[1780244194843,33.2,73512.91,105.4,0.69318,0.00034,10.93574]
[1780244195251,33.2,73512.91,105.4,0.69318,0.00034,10.93574]
[1780244195850,33.2,73519.14,105.4,0.69529,0.00034,10.90331]
[1780244197864,33.2,73520.78,105.4,0.69584,0.00034,10.89483]
[1780244202899,33.21,73521.62,105.4,0.69609,0.00034,10.89091]
[1780244206698,33.21,73521.66,105.4,0.69609,0.00034,10.89101]
[1780244206857,33.21,73521.66,105.4,0.69609,0.00034,10.89101]
[1780244206965,33.21,73521.66,105.4,0.69609,0.00034,10.89101]
[1780244207014,33.22,73516.91,105.4,0.69447,0.00034,10.91599]
[1780244207936,33.22,73512.68,105.4,0.69303,0.00034,10.93813]
[1780244208708,33.22,73512.68,105.4,0.69303,0.00034,10.93813]
[1780244208965,33.22,73512.68,105.4,0.69303,0.00034,10.93813]
[1780244209036,33.22,73513.07,105.4,0.69315,0.00034,10.93621]
[1780244212972,33.22,73515.8,105.4,0.69406,0.00034,10.92234]
[1780244214986,33.22,73517.42,105.4,0.6946,0.00034,10.91407]
[1780244220025,33.23,73517.6,105.4,0.69463,0.00034,10.91358]
[1780244222038,33.23,73522.74,105.4,0.69636,0.00034,10.88679]
[1780244228080,33.23,73524.13,105.4,0.69681,0.00034,10.8797]
[1780244232107,33.24,73518.74,105.4,0.69498,0.00034,10.90823]
[1780244237143,33.25,73518.7,105.4,0.69488,0.00034,10.90972]
[1780244242181,33.26,73518.6,105.4,0.69482,0.00034,10.91069]
[1780244242202,33.26,73518.6,105.4,0.69482,0.00034,10.91069]
[1780244248223,33.29,73521.25,105.4,0.69553,0.00034,10.89987]
[1780244251244,33.32,73523.23,105.4,0.69616,0.00034,10.88429]
[1780244252213,33.32,73523.23,105.4,0.69616,0.00034,10.88429]
[1780244263328,33.32,73523.4,105.4,0.69618,0.00034,10.88394]
[1780244269900,33.33,73524.82,105.4,0.69665,0.00034,10.87663]
[1780244275412,33.33,73524.14,105.4,0.69639,0.00034,10.8808]
[1780244281454,33.34,73524.09,105.4,0.69635,0.00034,10.88135]
[1780244286489,33.34,73524.05,105.4,0.69632,0.00034,10.8818]
[1780244300587,33.35,73524.05,105.4,0.69627,0.00034,10.88256]
[1780244305624,33.35,73524.02,105.4,0.69624,0.00034,10.88313]
[1780244306495,33.35,73524.02,105.4,0.69624,0.00034,10.88313]
[1780244306501,33.35,73524.02,105.4,0.69624,0.00034,10.88313]
[1780244307639,33.36,73526.02,105.4,0.6969,0.00034,10.87281]
[1780244313139,33.36,73526.2,105.4,0.69695,0.00034,10.87199]
[1780244318378,33.36,73526.08,105.4,0.69698,0.00034,10.86582]
[1780244323442,33.36,73526.04,105.4,0.69696,0.00034,10.86612]
[1780244323462,33.36,73526.04,105.4,0.69696,0.00034,10.86612]
[1780244323831,33.36,73526.04,105.4,0.69696,0.00034,10.86612]
[1780244323846,33.36,73526.04,105.4,0.69696,0.00034,10.86612]
[1780244323988,33.36,73526.04,105.4,0.69696,0.00034,10.86612]
[1780244324096,33.36,73526.04,105.4,0.69696,0.00034,10.86612]
[1780244324198,33.37,73520.02,105.4,0.69492,0.00034,10.89773]
[1780244324765,33.37,73512.03,105.4,0.69222,0.00034,10.93907]
[1780244326394,33.37,73510.58,105.4,0.69172,0.00034,10.94665]
[1780244326779,33.37,73510.38,105.4,0.69165,0.00034,10.94778]
[1780244334881,33.4,73509.75,105.4,0.69127,0.00034,10.95355]
[1780244334982,33.42,73509.75,105.4,0.69115,0.00034,10.95544]
[1780244336689,33.42,73509.71,105.4,0.69113,0.00034,10.95564]
[1780244336790,33.43,73509.71,105.4,0.69113,0.00034,10.95572]
[1780244338863,33.43,73507.4,105.4,0.69034,0.00034,10.96765]
[1780244339870,33.43,73504.83,105.4,0.68946,0.00034,10.98079]
[1780244345911,33.43,73506.26,105.4,0.68992,0.00034,10.97388]
[1780244347926,33.43,73504.09,105.4,0.68918,0.00034,10.985]
[1780244353968,33.44,73503.85,105.4,0.68906,0.00034,10.98674]
[1780244361017,33.44,73503.98,105.4,0.68909,0.00034,10.98636]
[1780244368076,33.45,73504.9,105.4,0.68936,0.00034,10.98224]
[1780244372339,33.45,73505.13,105.4,0.68944,0.00034,10.98115]
[1780244373111,33.45,73512.76,105.4,0.6921,0.00034,10.93521]
[1780244375125,33.46,73514.29,105.4,0.69259,0.00034,10.92778]
[1780244380160,33.46,73514.58,105.4,0.69268,0.00034,10.92648]
[1780244380846,33.46,73514.58,105.4,0.69268,0.00034,10.92648]
[1780244380947,33.46,73514.58,105.4,0.69267,0.00034,10.92652]
[1780244384312,33.46,73514.56,105.4,0.69266,0.00034,10.9267]
[1780244385195,33.47,73513.76,105.4,0.69238,0.00034,10.93099]
[1780244390252,33.47,73513.3,105.4,0.69221,0.00034,10.93364]
[1780244391236,33.47,73513.22,105.4,0.69218,0.00034,10.9341]
[1780244397279,33.47,73513.14,105.4,0.69214,0.00034,10.93467]
[1780244401444,33.47,73513.08,105.4,0.69211,0.00034,10.93508]
[1780244406813,33.47,73511.87,105.4,0.6917,0.00034,10.94135]
[1780244407349,33.47,73511.86,105.4,0.69169,0.00034,10.94144]
[1780244407564,33.47,73511.86,105.4,0.69169,0.00034,10.94144]
[1780244413525,33.48,73512.3,105.4,0.69184,0.00034,10.93926]
[1780244419661,33.48,73512.16,105.4,0.69178,0.00034,10.94009]
[1780244425476,33.48,73511.21,105.4,0.69146,0.00034,10.94504]
[1780244426483,33.48,73507.93,105.4,0.69034,0.00034,10.96177]
[1780244431786,33.48,73507.91,105.4,0.69034,0.00034,10.96185]
[1780244432525,33.48,73511.61,105.4,0.69168,0.00034,10.93574]
[1780244438016,33.48,73511.64,105.4,0.69169,0.00034,10.93563]
[1780244440581,33.48,73513.48,105.4,0.69231,0.00034,10.92628]
[1780244441898,33.48,73513.48,105.4,0.69231,0.00034,10.92628]
[1780244442000,33.48,73516.09,105.4,0.69319,0.00034,10.91283]
[1780244442961,33.48,73516.09,105.4,0.69319,0.00034,10.91283]
[1780244443062,33.48,73520.19,105.4,0.69458,0.00034,10.89163]
[1780244444954,33.48,73521.1,105.4,0.69488,0.00034,10.88692]
[1780244445055,33.48,73521.16,105.4,0.6949,0.00034,10.88661]
[1780244445743,33.48,73521.16,105.4,0.6949,0.00034,10.88661]
[1780244446623,33.48,73520.98,105.4,0.69484,0.00034,10.88754]
[1780244451658,33.48,73521.02,105.4,0.69486,0.00034,10.88733]
[1780244452415,33.48,73521.02,105.4,0.69486,0.00034,10.88733]
[1780244457700,33.48,73520.9,105.4,0.6948,0.00034,10.88822]
[1780244459715,33.48,73526.45,105.4,0.69666,0.00034,10.85939]
[1780244462506,33.48,73526.16,105.4,0.69656,0.00034,10.86093]
[1780244475580,33.48,73527.3,105.4,0.69694,0.00034,10.85511]
[1780244481730,33.49,73527.25,105.4,0.69691,0.00034,10.85552]
[1780244482657,33.49,73527.29,105.4,0.69692,0.00034,10.8554]
[1780244487910,33.49,73527.29,105.4,0.6969,0.00034,10.85567]
[1780244496277,33.49,73527.58,105.4,0.697,0.00034,10.85417]
[1780244502008,33.49,73527.92,105.4,0.69721,0.00034,10.845]
[1780244503014,33.49,73531.39,105.4,0.69838,0.00034,10.82677]
[1780244508050,33.49,73531.34,105.4,0.69836,0.00034,10.82707]
[1780244511071,33.49,73525.37,105.4,0.69635,0.00034,10.85837]
[1780244512078,33.49,73523.78,105.4,0.69581,0.00034,10.86675]
[1780244517113,33.49,73522.23,105.4,0.69528,0.00034,10.87502]
[1780244518910,33.49,73521.91,105.4,0.69517,0.00034,10.87676]
[1780244519100,33.49,73521.91,105.4,0.69517,0.00034,10.87676]
[1780244519291,33.5,73516.21,105.4,0.69324,0.00034,10.90629]
[1780244519507,33.5,73516.21,105.4,0.69324,0.00034,10.90629]
[1780244519592,33.5,73516.21,105.4,0.69324,0.00034,10.90629]
[1780244520264,33.5,73516.21,105.4,0.69324,0.00034,10.90629]
[1780244520347,33.5,73510.64,105.4,0.69135,0.00034,10.93488]
[1780244521142,33.5,73506.36,105.4,0.6899,0.00034,10.95671]
[1780244526177,33.5,73505.12,105.4,0.68947,0.00034,10.96316]
[1780244528191,33.5,73502.52,105.4,0.68858,0.00034,10.97636]
[1780244531978,33.5,73501.35,105.4,0.68818,0.00034,10.98232]
[1780244532004,33.5,73501.35,105.4,0.68818,0.00034,10.98232]
[1780244532068,33.5,73501.35,105.4,0.68818,0.00034,10.98232]
[1780244532237,33.5,73488.36,105.4,0.68375,0.00034,11.04701]
[1780244532782,33.5,73488.36,105.4,0.68375,0.00034,11.04701]
[1780244533234,33.5,73474.95,105.4,0.67915,0.00034,11.11236]
[1780244533597,33.5,73474.95,105.4,0.67915,0.00034,11.11236]
[1780244534421,33.5,73474.95,105.4,0.67915,0.00034,11.11236]
[1780244534424,33.5,73466.23,105.4,0.67615,0.00035,11.15393]
[1780244534583,33.5,73466.23,105.4,0.67615,0.00035,11.15393]
[1780244535369,33.5,73466.23,105.4,0.67615,0.00035,11.15393]
[1780244535433,33.49,73463.13,105.4,0.67511,0.00035,11.16812]
[1780244535775,33.49,73463.13,105.4,0.67511,0.00035,11.16812]
[1780244536118,33.49,73463.13,105.4,0.67511,0.00035,11.16812]
[1780244536258,33.5,73449.01,105.4,0.67018,0.00035,11.23448]
[1780244537105,33.5,73449.01,105.4,0.67018,0.00035,11.23448]
[1780244537377,33.5,73449.01,105.4,0.67018,0.00035,11.23448]
[1780244537420,33.5,73450.6,105.4,0.67072,0.00035,11.22728]
[1780244537669,33.5,73450.6,105.4,0.67072,0.00035,11.22728]
[1780244538272,33.5,73458.47,105.4,0.67348,0.00035,11.19038]
[1780244539279,33.49,73462.18,105.4,0.6748,0.00035,11.17238]
[1780244541444,33.48,73462.44,105.4,0.67492,0.00035,11.17075]
[1780244541558,33.48,73462.04,105.4,0.67481,0.00035,11.17226]
[1780244542031,33.48,73462.04,105.4,0.67481,0.00035,11.17226]
[1780244542302,33.47,73461.61,105.4,0.67469,0.00035,11.17389]
[1780244545766,33.45,73462.78,105.4,0.67519,0.00035,11.16695]
[1780244546330,33.45,73462.76,105.4,0.67519,0.00035,11.16702]
[1780244548275,33.45,73462.87,105.4,0.67523,0.00035,11.16646]
[1780244552419,33.45,73463.11,105.4,0.67541,0.00035,11.15804]
[1780244552424,33.44,73468.54,105.4,0.67729,0.00035,11.13214]
[1780244553379,33.44,73470.19,105.4,0.67786,0.00035,11.12421]
[1780244555393,33.44,73472.37,105.4,0.67862,0.00035,11.11368]
[1780244555737,33.44,73472.37,105.4,0.67862,0.00035,11.11368]
[1780244556400,33.44,73479.03,105.4,0.68092,0.00034,11.08134]
[1780244557407,33.44,73481.59,105.4,0.6818,0.00034,11.06879]
[1780244557614,33.44,73481.59,105.4,0.6818,0.00034,11.06879]
[1780244560428,33.44,73486.01,105.4,0.68333,0.00034,11.04698]
[1780244565463,33.44,73485.69,105.4,0.68323,0.00034,11.04843]
[1780244565531,33.44,73485.69,105.4,0.68323,0.00034,11.04843]
[1780244571513,33.44,73485.88,105.4,0.6833,0.00034,11.04738]
[1780244572910,33.44,73485.87,105.4,0.6833,0.00034,11.04745]
[1780244573527,33.44,73483.55,105.4,0.6825,0.00034,11.05889]
[1780244574534,33.44,73481.62,105.4,0.68183,0.00034,11.06836]
[1780244576549,33.44,73476.23,105.4,0.67998,0.00034,11.09464]
[1780244578328,33.44,73476.23,105.4,0.67998,0.00034,11.09464]
[1780244579428,33.44,73471.73,105.4,0.67842,0.00035,11.11639]
[1780244579599,33.44,73471.73,105.4,0.67842,0.00035,11.11639]
[1780244582867,33.44,73472.71,105.4,0.67875,0.00035,11.11181]
[1780244583599,33.44,73478.45,105.4,0.68072,0.00034,11.08417]
[1780244588328,33.45,73478.58,105.4,0.68074,0.00034,11.0839]
[1780244588422,33.45,73469.39,105.4,0.67755,0.00035,11.1285]
[1780244588983,33.45,73469.39,105.4,0.67755,0.00035,11.1285]
[1780244589022,33.45,73469.39,105.4,0.67755,0.00035,11.1285]
[1780244589070,33.45,73469.39,105.4,0.67755,0.00035,11.1285]
[1780244589170,33.45,73463.23,105.4,0.67542,0.00035,11.15792]
[1780244589638,33.45,73463.23,105.4,0.67542,0.00035,11.15792]
[1780244590180,33.45,73463.23,105.4,0.67542,0.00035,11.15792]
[1780244590346,33.46,73455.72,105.4,0.67278,0.00035,11.19363]
[1780244591412,33.46,73455.72,105.4,0.67278,0.00035,11.19363]
[1780244591421,33.47,73450.21,105.4,0.6708,0.00035,11.22021]
[1780244592514,33.49,73453.27,105.4,0.67179,0.00035,11.20695]
[1780244592906,33.49,73455.4,105.4,0.67253,0.00035,11.19704]
[1780244594676,33.49,73458.13,105.4,0.67347,0.00035,11.18442]
[1780244597593,33.49,73456.97,105.4,0.67306,0.00035,11.19001]
[1780244597697,33.49,73456.42,105.4,0.67286,0.00035,11.19268]
[1780244598950,33.49,73456.42,105.4,0.67286,0.00035,11.19268]
[1780244599022,33.49,73456.05,105.4,0.67272,0.00035,11.19451]
[1780244601777,33.5,73457.04,105.4,0.67305,0.00035,11.19007]
[1780244601877,33.5,73457.43,105.4,0.67318,0.00035,11.18834]
[1780244602833,33.5,73457.43,105.4,0.67318,0.00035,11.18834]
[1780244604806,33.5,73456.8,105.4,0.67295,0.00035,11.19151]
[1780244605898,33.5,73457.26,105.4,0.67311,0.00035,11.18936]
[1780244606074,33.5,73457.83,105.4,0.6733,0.00035,11.18676]
[1780244606762,33.5,73462.87,105.4,0.67504,0.00035,11.16314]
[1780244611798,33.51,73464.28,105.4,0.67558,0.00035,11.1498]
[1780244616833,33.52,73464.8,105.4,0.67572,0.00035,11.14786]
[1780244618347,33.52,73464.8,105.4,0.67572,0.00035,11.14786]
[1780244618448,33.52,73464.8,105.4,0.67571,0.00035,11.14807]
[1780244620163,33.52,73464.76,105.4,0.6757,0.00035,11.14826]
[1780244620172,33.52,73464.76,105.4,0.6757,0.00035,11.14826]
[1780244620253,33.52,73464.76,105.4,0.67569,0.00035,11.14838]
[1780244620861,33.52,73467.73,105.4,0.67671,0.00035,11.13428]
[1780244626903,33.53,73467.9,105.4,0.67674,0.00035,11.13393]
[1780244629590,33.53,73468.32,105.4,0.67688,0.00035,11.132]
[1780244630312,33.54,73472.75,105.4,0.67839,0.00034,11.11102]
[1780244631218,33.54,73477.12,105.4,0.6799,0.00034,11.09003]
[1780244635494,33.54,73477.98,105.4,0.68018,0.00034,11.08606]
[1780244636515,33.54,73478.75,105.4,0.68044,0.00034,11.0824]
[1780244645031,33.55,73479.61,105.4,0.68069,0.00034,11.07888]
[1780244646038,33.55,73477.99,105.4,0.68013,0.00034,11.0868]
[1780244647045,33.55,73476.07,105.4,0.67946,0.00034,11.09615]
[1780244650066,33.55,73471.3,105.4,0.6778,0.00034,11.11926]
[1780244653773,33.56,73471.38,105.4,0.67782,0.00034,11.11905]
[1780244654095,33.56,73467.66,105.4,0.67653,0.00035,11.13687]
[1780244654920,33.56,73467.66,105.4,0.67653,0.00035,11.13687]
[1780244654993,33.56,73467.66,105.4,0.67653,0.00035,11.13687]
[1780244655102,33.56,73460.52,105.4,0.67405,0.00035,11.17067]
[1780244655853,33.56,73460.52,105.4,0.67405,0.00035,11.17067]
[1780244656109,33.56,73458.27,105.4,0.67327,0.00035,11.1813]
[1780244660474,33.56,73457.43,105.4,0.67297,0.00035,11.18535]
[1780244660576,33.56,73457.97,105.4,0.67315,0.00035,11.18294]
[1780244662151,33.56,73465.69,105.4,0.67582,0.00035,11.14667]
[1780244663081,33.56,73465.69,105.4,0.67582,0.00035,11.14667]
[1780244663984,33.56,73466.23,105.4,0.67601,0.00035,11.1441]
[1780244664165,33.56,73467.61,105.4,0.67648,0.00035,11.13757]
[1780244666179,33.57,73469.24,105.4,0.67704,0.00034,11.12987]
[1780244668599,33.57,73469.27,105.4,0.67705,0.00034,11.12976]
[1780244669199,33.57,73469.25,105.4,0.67704,0.00034,11.12993]
[1780244674236,33.57,73467.81,105.4,0.67662,0.00035,11.12972]
[1780244679271,33.57,73467.71,105.4,0.67658,0.00035,11.13026]
[1780244681305,33.57,73467.36,105.4,0.67646,0.00035,11.13193]
[1780244681406,33.57,73467.15,105.4,0.67638,0.00035,11.13294]
[1780244681834,33.57,73467.15,105.4,0.67638,0.00035,11.13294]
[1780244687348,33.57,73468.14,105.4,0.67672,0.00035,11.12829]
[1780244691925,33.57,73468.57,105.4,0.67687,0.00035,11.12629]
[1780244694739,33.57,73476.04,105.4,0.67944,0.00034,11.09054]
[1780244701447,33.57,73476.88,105.4,0.67972,0.00034,11.08662]
[1780244706483,33.57,73470.17,105.4,0.67741,0.00034,11.11885]
[1780244707446,33.57,73470.17,105.4,0.67741,0.00034,11.11885]
[1780244708010,33.57,73470.2,105.4,0.67742,0.00034,11.11869]
[1780244709859,33.57,73470.26,105.4,0.67744,0.00034,11.11836]
[1780244710083,33.57,73470.26,105.4,0.67744,0.00034,11.11836]
[1780244710511,33.57,73467.16,105.4,0.67637,0.00035,11.13315]
[1780244711070,33.57,73467.16,105.4,0.67637,0.00035,11.13315]
[1780244711518,33.57,73463.7,105.4,0.67517,0.00035,11.14954]
[1780244713932,33.58,73463.25,105.4,0.67501,0.00035,11.15177]
[1780244713939,33.58,73463.25,105.4,0.67501,0.00035,11.15177]
[1780244714322,33.58,73463.25,105.4,0.67501,0.00035,11.15177]
[1780244714539,33.58,73451.64,105.4,0.67098,0.00035,11.20597]
[1780244715331,33.58,73451.64,105.4,0.67098,0.00035,11.20597]
[1780244715546,33.58,73449.77,105.4,0.67032,0.00035,11.21463]
[1780244717560,33.58,73447.88,105.4,0.66966,0.00035,11.22337]
[1780244717854,33.58,73447.88,105.4,0.66966,0.00035,11.22337]
[1780244718568,33.58,73443.62,105.4,0.66817,0.00035,11.24285]
[1780244721941,33.6,73442.69,105.4,0.66777,0.00035,11.24814]
[1780244722595,33.6,73440.54,105.4,0.66702,0.00035,11.25788]
[1780244723634,33.6,73437.51,105.4,0.66593,0.00035,11.27191]
[1780244724620,33.61,73435.36,105.4,0.66514,0.00035,11.28201]
[1780244729585,33.63,73435.36,105.4,0.66503,0.00035,11.28345]
[1780244730336,33.64,73435.65,105.4,0.66513,0.00035,11.28219]
[1780244730662,33.64,73433.45,105.4,0.66436,0.00035,11.29203]
[1780244730866,33.64,73433.45,105.4,0.66436,0.00035,11.29203]
[1780244731669,33.65,73426.09,105.4,0.6618,0.00035,11.31825]
[1780244733683,33.67,73421.55,105.4,0.66012,0.00035,11.33908]
[1780244734400,33.67,73421.55,105.4,0.66012,0.00035,11.33908]
[1780244734690,33.68,73428.06,105.4,0.66238,0.00035,11.31103]
[1780244734877,33.68,73428.06,105.4,0.66238,0.00035,11.31103]
[1780244735444,33.68,73428.06,105.4,0.66238,0.00035,11.31103]
[1780244735697,33.67,73440.95,105.4,0.66689,0.00035,11.25366]
[1780244735878,33.67,73440.95,105.4,0.66689,0.00035,11.25366]
[1780244736704,33.68,73444.23,105.4,0.66803,0.00035,11.23887]
[1780244739725,33.68,73449.98,105.4,0.67002,0.00035,11.21279]
[1780244741739,33.68,73455.22,105.4,0.67183,0.00035,11.1888]
[1780244743753,33.68,73458.3,105.4,0.67289,0.00035,11.17462]
[1780244746368,33.68,73458.72,105.4,0.67303,0.00035,11.17271]
[1780244746383,33.68,73458.72,105.4,0.67303,0.00035,11.17271]
[1780244746774,33.68,73460.39,105.4,0.6736,0.00035,11.16499]
[1780244749628,33.68,73462.01,105.4,0.67416,0.00035,11.15748]
[1780244749700,33.68,73462.01,105.4,0.67416,0.00035,11.15751]
[1780244750405,33.68,73462.01,105.4,0.67416,0.00035,11.15751]
[1780244750506,33.68,73464.08,105.4,0.67487,0.00035,11.14785]
[1780244750912,33.68,73464.08,105.4,0.67487,0.00035,11.14785]
[1780244756766,33.69,73464.07,105.4,0.67486,0.00035,11.14805]
[1780244758272,33.69,73464.79,105.4,0.6751,0.00034,11.14474]
[1780244762894,33.69,73455.5,105.4,0.67187,0.00035,11.18828]
[1780244765169,33.69,73454.76,105.4,0.67161,0.00035,11.19174]
[1780244765674,33.69,73454.76,105.4,0.67161,0.00035,11.19174]
[1780244766050,33.69,73453.61,105.4,0.67121,0.00035,11.19712]
[1780244766264,33.69,73453.61,105.4,0.67121,0.00035,11.19712]
[1780244766417,33.69,73453.61,105.4,0.67121,0.00035,11.19712]
[1780244766466,33.69,73452.77,105.4,0.67091,0.00035,11.20103]
[1780244767110,33.69,73452.77,105.4,0.67091,0.00035,11.20103]
[1780244767211,33.69,73450.35,105.4,0.67007,0.00035,11.21213]
[1780244767929,33.69,73448.77,105.4,0.66952,0.00035,11.2194]
[1780244768936,33.7,73439.45,105.4,0.66627,0.00035,11.26166]
[1780244770963,33.7,73439.54,105.4,0.6663,0.00035,11.26132]
[1780244771924,33.7,73439.13,105.4,0.66615,0.00035,11.26321]
[1780244772424,33.7,73439.13,105.4,0.66615,0.00035,11.26321]
[1780244772525,33.7,73441.2,105.4,0.66686,0.00035,11.25401]
[1780244772924,33.7,73441.2,105.4,0.66686,0.00035,11.25401]
[1780244772964,33.7,73443.09,105.4,0.66752,0.00035,11.24549]
[1780244774620,33.7,73443.09,105.4,0.66752,0.00035,11.24549]
[1780244774622,33.7,73443.09,105.4,0.66752,0.00035,11.24549]
[1780244774687,33.7,73443.76,105.4,0.66775,0.00035,11.24254]
[1780244775429,33.7,73443.76,105.4,0.66775,0.00035,11.24254]
[1780244775530,33.7,73446.43,105.4,0.66868,0.00035,11.23049]
[1780244775931,33.7,73446.43,105.4,0.66868,0.00035,11.23049]
[1780244780937,33.7,73447.47,105.4,0.66902,0.00035,11.22595]
[1780244781437,33.7,73447.47,105.4,0.66902,0.00035,11.22595]
[1780244781477,33.71,73445.69,105.4,0.6684,0.00035,11.23413]
[1780244781937,33.71,73445.69,105.4,0.6684,0.00035,11.23413]
[1780244784877,33.71,73444.81,105.4,0.66808,0.00035,11.23821]
[1780244785179,33.71,73444.81,105.4,0.66808,0.00035,11.23821]
[1780244785246,33.71,73445.11,105.4,0.66819,0.00035,11.23689]
[1780244786444,33.71,73445.11,105.4,0.66819,0.00035,11.23689]
[1780244787065,33.71,73447.33,105.4,0.66895,0.00035,11.22689]
[1780244790307,33.71,73446.84,105.4,0.66877,0.00035,11.22922]
[1780244790408,33.71,73451.18,105.4,0.67027,0.00035,11.20951]
[1780244793107,33.71,73453.41,105.4,0.67112,0.00035,11.19227]
[1780244793841,33.71,73453.41,105.4,0.67112,0.00035,11.19227]
[1780244794825,33.71,73453.41,105.4,0.67112,0.00035,11.19227]
[1780244794153,33.72,73457.96,105.4,0.67269,0.00035,11.17132]
[1780244795383,33.72,73457.96,105.4,0.67269,0.00035,11.17132]
[1780244795469,33.72,73457.63,105.4,0.67257,0.00035,11.17291]
[1780244796128,33.72,73461.35,105.4,0.67386,0.00035,11.15562]
[1780244799566,33.72,73462.77,105.4,0.67435,0.00035,11.14904]
[1780244799583,33.72,73463.1,105.4,0.67446,0.00035,11.14755]
[1780244800515,33.72,73463.1,105.4,0.67446,0.00035,11.14755]
[1780244800552,33.72,73463.17,105.4,0.67448,0.00035,11.14726]
[1780244807205,33.72,73463.05,105.4,0.67442,0.00035,11.148]
[1780244808050,33.72,73463.05,105.4,0.67442,0.00035,11.148]
[1780244809219,33.72,73466.26,105.4,0.67553,0.00034,11.133]
[1780244811577,33.72,73466.5,105.4,0.67561,0.00034,11.1319]
[1780244811629,33.72,73468.81,105.4,0.6764,0.00034,11.1211]
[1780244812240,33.72,73474.62,105.4,0.67839,0.00034,11.09351]
[1780244813246,33.72,73477.66,105.4,0.67943,0.00034,11.079]
[1780244816268,33.73,73479.49,105.4,0.68005,0.00034,11.07031]
[1780244821304,33.73,73480.91,105.4,0.68053,0.00034,11.06368]
[1780244826339,33.73,73481.33,105.4,0.68066,0.00034,11.06184]
[1780244831374,33.73,73481.52,105.4,0.68072,0.00034,11.061]
[1780244832381,33.73,73486.42,105.4,0.68239,0.00034,11.03727]
[1780244835401,33.73,73489.1,105.4,0.68329,0.00034,11.02435]
[1780244840437,33.74,73487.65,105.4,0.68278,0.00034,11.03166]
[1780244845472,33.74,73487.61,105.4,0.68276,0.00034,11.03207]
[1780244850507,33.74,73487.24,105.4,0.68262,0.00034,11.03408]
[1780244855542,33.77,73487.47,105.4,0.68267,0.00034,11.02747]
[1780244862591,33.81,73487.52,105.4,0.6825,0.00034,11.02992]
[1780244869640,33.82,73487.86,105.4,0.68253,0.00034,11.02946]
[1780244874675,33.82,73488.29,105.4,0.68267,0.00034,11.02755]
[1780244879711,33.83,73487.71,105.4,0.68246,0.00034,11.03053]
[1780244884746,33.83,73489.96,105.4,0.68321,0.00034,11.01977]
[1780244889781,33.84,73489.87,105.4,0.68314,0.00034,11.0208]
[1780244894816,33.84,73489.63,105.4,0.68305,0.00034,11.02216]
[1780244899851,33.84,73489.47,105.4,0.68298,0.00034,11.02313]
[1780244901999,33.84,73489.46,105.4,0.68297,0.00034,11.02326]
[1780244908862,33.85,73488.7,105.4,0.6827,0.00034,11.02717]
[1780244914958,33.85,73488.86,105.4,0.68282,0.00034,11.01942]
[1780244921000,33.85,73488.24,105.4,0.6826,0.00034,11.02265]
[1780244925942,33.86,73489.17,105.4,0.68291,0.00034,11.01825]
[1780244926877,33.86,73489.17,105.4,0.68291,0.00034,11.01825]
[1780244937113,33.86,73487.87,105.4,0.68243,0.00034,11.02507]
[1780244942148,33.86,73489.13,105.4,0.68285,0.00034,11.01913]
[1780244948190,33.87,73490.03,105.4,0.68314,0.00034,11.01501]
[1780244954232,33.87,73490.12,105.4,0.68315,0.00034,11.01483]
[1780244962287,33.88,73490.3,105.4,0.68319,0.00034,11.01429]
[1780244965087,33.88,73490.33,105.4,0.68319,0.00034,11.01423]
[1780244970343,33.88,73491.56,105.4,0.68359,0.00034,11.00852]
[1780244974372,33.88,73494.35,105.4,0.68461,0.00034,10.98788]
[1780244975379,33.88,73498.33,105.4,0.68596,0.00034,10.96836]
[1780244976386,33.88,73500.17,105.4,0.68659,0.00034,10.95928]
[1780244981481,33.89,73500.24,105.4,0.68659,0.00034,10.95918]
[1780244982513,33.88,73499.92,105.4,0.68653,0.00034,10.96002]
[1780244982771,33.88,73499.92,105.4,0.68653,0.00034,10.96002]
[1780244982821,33.88,73502.69,105.4,0.68747,0.00034,10.94628]
[1780244983435,33.88,73514.1,105.4,0.69132,0.00034,10.88921]
[1780244985214,33.88,73514.75,105.4,0.69154,0.00034,10.88588]
[1780244985449,33.88,73515.75,105.4,0.69188,0.00034,10.88071]
[1780244988470,33.87,73519.77,105.4,0.69324,0.00034,10.86015]
[1780244991720,33.87,73520.01,105.4,0.69332,0.00034,10.85901]
[1780244991750,33.88,73518.14,105.4,0.69268,0.00034,10.86875]
[1780244992224,33.88,73518.14,105.4,0.69268,0.00034,10.86875]
[1780244993221,33.88,73518.05,105.4,0.69264,0.00034,10.86924]
[1780244995171,33.88,73516.52,105.4,0.69212,0.00034,10.87711]
[1780244998540,33.88,73513.88,105.4,0.69122,0.00034,10.89063]
[1780245000601,33.88,73512.55,105.4,0.69078,0.00034,10.89734]
[1780245001561,33.88,73503.74,105.4,0.68781,0.00034,10.94136]
[1780245002912,33.88,73503.74,105.4,0.68781,0.00034,10.94136]
[1780245002927,33.88,73503.06,105.4,0.68758,0.00034,10.94466]
[1780245007603,33.88,73500.85,105.4,0.68685,0.00034,10.95537]
[1780245008610,33.88,73498.38,105.4,0.68602,0.00034,10.96747]
[1780245013645,33.87,73498.8,105.4,0.68619,0.00034,10.96503]
[1780245014652,33.87,73501.89,105.4,0.68724,0.00034,10.94971]
[1780245019687,33.87,73501.99,105.4,0.68729,0.00034,10.94894]
[1780245024722,33.86,73503.43,105.4,0.68779,0.00034,10.94152]
[1780245028750,33.86,73501.52,105.4,0.68716,0.00034,10.95079]
[1780245029867,33.86,73501.52,105.4,0.68716,0.00034,10.95079]
[1780245029974,33.86,73501.52,105.4,0.68716,0.00034,10.95079]
[1780245030075,33.86,73500.57,105.4,0.68684,0.00034,10.95543]
[1780245032662,33.86,73500.19,105.4,0.68681,0.00034,10.94993]
[1780245039829,33.85,73500.59,105.4,0.68698,0.00034,10.94748]
[1780245044864,33.85,73500.56,105.4,0.68699,0.00034,10.94734]
[1780245049898,33.84,73498.76,105.4,0.6864,0.00034,10.95597]
[1780245050475,33.84,73498.76,105.4,0.6864,0.00034,10.95597]
[1780245050964,33.84,73498.76,105.4,0.6864,0.00034,10.95597]
[1780245051065,33.84,73499.08,105.4,0.68651,0.00034,10.95432]
[1780245052477,33.84,73498.92,105.4,0.68646,0.00034,10.95505]
[1780245052920,33.84,73498.74,105.4,0.6864,0.00034,10.95588]
[1780245056514,33.84,73498.69,105.4,0.6864,0.00034,10.95594]
[1780245056740,33.84,73498.69,105.4,0.6864,0.00034,10.95588]
[1780245060193,33.84,73498.69,105.4,0.6864,0.00034,10.95588]
[1780245060216,33.84,73498.69,105.4,0.6864,0.00034,10.95588]
[1780245060310,33.84,73498.69,105.4,0.6864,0.00034,10.95588]
[1780245060520,33.84,73498.69,105.4,0.6864,0.00034,10.95588]
[1780245060738,33.84,73498.69,105.4,0.6864,0.00034,10.95588]
[1780245060858,33.84,73498.69,105.4,0.6864,0.00034,10.95588]
[1780245061139,33.84,73470.71,105.4,0.67686,0.00034,11.0909]
[1780245061360,33.84,73470.71,105.4,0.67686,0.00034,11.0909]
[1780245061648,33.84,73470.71,105.4,0.67686,0.00034,11.0909]
[1780245061674,33.84,73470.71,105.4,0.67686,0.00034,11.0909]
[1780245062082,33.84,73470.71,105.4,0.67686,0.00034,11.0909]
[1780245061985,33.84,73459.68,105.4,0.67307,0.00035,11.14244]
[1780245062724,33.84,73459.68,105.4,0.67307,0.00035,11.14244]
[1780245062992,33.84,73459.21,105.4,0.67291,0.00035,11.14458]
[1780245068026,33.83,73458.31,105.4,0.67261,0.00035,11.14857]
[1780245070830,33.83,73458.06,105.4,0.67253,0.00035,11.14966]
[1780245071048,33.83,73457.57,105.4,0.67236,0.00035,11.15188]
[1780245072944,33.83,73457.86,105.4,0.67246,0.00035,11.15051]
[1780245073063,33.83,73459.21,105.4,0.67293,0.00035,11.14423]
[1780245078099,33.83,73458.95,105.4,0.67285,0.00035,11.14527]
[1780245078761,33.83,73458.95,105.4,0.67285,0.00035,11.14527]
[1780245078872,33.83,73458.95,105.4,0.67285,0.00035,11.14527]
[1780245078974,33.83,73458.95,105.4,0.67286,0.00035,11.14524]
[1780245079654,33.83,73458.95,105.4,0.67286,0.00035,11.14524]
[1780245080113,33.83,73454.67,105.4,0.67138,0.00035,11.16493]
[1780245081120,33.83,73450.25,105.4,0.66985,0.00035,11.18512]
[1780245081945,33.83,73450.25,105.4,0.66985,0.00035,11.18512]
[1780245082126,33.82,73449.57,105.4,0.66962,0.00035,11.18815]
[1780245089176,33.82,73449.27,105.4,0.66953,0.00035,11.1893]
[1780245094211,33.82,73447.57,105.4,0.66904,0.00035,11.18968]
[1780245099246,33.81,73446.89,105.4,0.66882,0.00035,11.19254]
[1780245102239,33.81,73446.89,105.4,0.66882,0.00035,11.19254]
[1780245106749,33.81,73447.03,105.4,0.66889,0.00035,11.19153]
[1780245107308,33.81,73462.36,105.4,0.67421,0.00035,11.12092]
[1780245108315,33.81,73462.39,105.4,0.67422,0.00035,11.12076]
[1780245113350,33.81,73463.23,105.4,0.67452,0.00035,11.11679]
[1780245118385,33.8,73463.07,105.4,0.67447,0.00035,11.11749]
[1780245122787,33.8,73462.79,105.4,0.67437,0.00035,11.11874]
[1780245128270,33.8,73462.72,105.4,0.67435,0.00035,11.119]
[1780245128293,33.8,73462.72,105.4,0.67435,0.00035,11.119]
[1780245128588,33.8,73462.72,105.4,0.67435,0.00035,11.119]
[1780245128616,33.8,73463.79,105.4,0.67472,0.00035,11.11399]
[1780245129462,33.8,73466.36,105.4,0.67561,0.00034,11.10193]
[1780245130800,33.8,73466.36,105.4,0.67561,0.00034,11.10193]
[1780245130833,33.8,73465.71,105.4,0.67539,0.00034,11.10496]
[1780245132483,33.8,73464.15,105.4,0.67485,0.00035,11.11224]
[1780245138524,33.8,73456.35,105.4,0.67217,0.00035,11.14836]
[1780245140983,33.8,73454.95,105.4,0.67168,0.00035,11.15476]
[1780245141088,33.8,73454.95,105.4,0.67168,0.00035,11.15476]
[1780245141105,33.8,73454.94,105.4,0.67169,0.00035,11.1547]
[1780245142639,33.8,73455.01,105.4,0.67171,0.00035,11.15438]
[1780245142740,33.8,73454.06,105.4,0.67138,0.00035,11.15873]
[1780245147348,33.8,73454.31,105.4,0.67147,0.00035,11.15755]
[1780245147431,33.8,73454.31,105.4,0.67148,0.00035,11.15752]
[1780245149037,33.8,73454.31,105.4,0.67148,0.00035,11.15752]
[1780245149139,33.8,73454.31,105.4,0.67148,0.00035,11.1575]
[1780245151916,33.8,73453.18,105.4,0.67109,0.00035,11.16267]
[1780245152042,33.8,73453.18,105.4,0.67109,0.00035,11.16267]
[1780245152119,33.79,73454.56,105.4,0.67165,0.00035,11.14914]
[1780245152866,33.79,73454.56,105.4,0.67165,0.00035,11.14914]
[1780245152927,33.79,73458.53,105.4,0.67303,0.00035,11.1308]
[1780245155355,33.79,73458.21,105.4,0.67292,0.00035,11.13225]
[1780245160683,33.79,73458.03,105.4,0.67287,0.00035,11.1329]
[1780245164576,33.79,73457.59,105.4,0.67271,0.00035,11.13497]
[1780245164710,33.79,73451.59,105.4,0.67063,0.00035,11.16259]
[1780245165718,33.79,73445.01,105.4,0.66834,0.00035,11.19257]
[1780245166725,33.79,73443.0,105.4,0.66764,0.00035,11.20165]
[1780245168392,33.79,73444.36,105.4,0.66812,0.00035,11.19552]
[1780245172120,33.79,73444.46,105.4,0.66815,0.00035,11.19504]
[1780245172405,33.79,73444.56,105.4,0.66819,0.00035,11.19458]
[1780245172439,33.79,73444.56,105.4,0.66819,0.00035,11.19458]
[1780245172767,33.79,73437.28,105.4,0.66565,0.00035,11.22726]
[1780245173774,33.79,73433.09,105.4,0.66419,0.00035,11.24585]
[1780245179227,33.79,73432.16,105.4,0.66387,0.00035,11.24982]
[1780245178809,33.79,73430.08,105.4,0.66314,0.00035,11.25898]
[1780245180823,33.78,73432.23,105.4,0.66392,0.00035,11.24917]
[1780245183844,33.78,73425.57,105.4,0.66159,0.00035,11.27833]
[1780245184770,33.78,73425.57,105.4,0.66159,0.00035,11.27833]
[1780245185043,33.79,73423.05,105.4,0.66069,0.00035,11.28947]
[1780245185858,33.79,73421.34,105.4,0.66008,0.00035,11.29695]
[1780245187738,33.79,73420.18,105.4,0.65967,0.00035,11.30198]
[1780245187738,33.79,73420.18,105.4,0.65967,0.00035,11.30198]
[1780245187928,33.79,73420.18,105.4,0.65967,0.00035,11.30198]
[1780245187987,33.79,73415.54,105.4,0.65804,0.00035,11.32186]
[1780245188757,33.79,73415.54,105.4,0.65804,0.00035,11.32186]
[1780245189197,33.79,73413.05,105.4,0.65716,0.00035,11.33248]
[1780245189512,33.79,73413.05,105.4,0.65716,0.00035,11.33248]
[1780245189539,33.79,73413.05,105.4,0.65716,0.00035,11.33248]
[1780245189890,33.78,73418.75,105.4,0.65919,0.00035,11.30785]
[1780245190538,33.78,73418.75,105.4,0.65919,0.00035,11.30785]
[1780245190897,33.77,73423.13,105.4,0.66077,0.00035,11.28851]
[1780245191904,33.77,73429.65,105.4,0.66306,0.00035,11.26001]
[1780245193918,33.77,73427.03,105.4,0.66214,0.00035,11.27148]
[1780245194925,33.77,73425.19,105.4,0.66149,0.00035,11.2795]
[1780245196872,33.77,73425.14,105.4,0.66148,0.00035,11.2797]
[1780245196941,33.77,73420.71,105.4,0.65992,0.00035,11.29892]
[1780245199195,33.77,73415.72,105.4,0.65816,0.00035,11.32035]
[1780245199366,33.77,73415.72,105.4,0.65816,0.00035,11.32035]
[1780245199526,33.77,73415.72,105.4,0.65816,0.00035,11.32035]
[1780245199954,33.77,73415.72,105.4,0.65816,0.00035,11.32035]
[1780245199960,33.77,73415.72,105.4,0.65816,0.00035,11.32035]
[1780245200002,33.77,73415.72,105.4,0.65816,0.00035,11.32035]
[1780245200150,33.77,73415.72,105.4,0.65816,0.00035,11.32035]
[1780245200193,33.77,73406.4,105.4,0.65488,0.00035,11.35968]
[1780245200326,33.77,73406.4,105.4,0.65488,0.00035,11.35968]
[1780245201204,33.77,73408.52,105.4,0.65565,0.00035,11.35061]
[1780245201977,33.77,73410.55,105.4,0.65637,0.00035,11.34199]
[1780245203832,33.77,73410.42,105.4,0.65632,0.00035,11.34256]
[1780245204808,33.76,73410.82,105.4,0.65649,0.00035,11.34057]
[1780245205051,33.76,73410.82,105.4,0.65649,0.00035,11.34057]
[1780245205125,33.76,73410.82,105.4,0.65649,0.00035,11.34057]
[1780245208206,33.76,73409.1,105.4,0.65589,0.00035,11.34773]
[1780245208633,33.76,73409.1,105.4,0.65589,0.00035,11.34773]
[1780245210537,33.76,73411.82,105.4,0.65685,0.00035,11.3362]
[1780245213528,33.76,73411.82,105.4,0.65693,0.00035,11.32906]
[1780245214064,33.76,73408.04,105.4,0.6556,0.00035,11.34504]
[1780245214301,33.76,73408.04,105.4,0.6556,0.00035,11.34504]
[1780245215071,33.75,73406.89,105.4,0.65522,0.00035,11.34944]
[1780245216733,33.75,73407.0,105.4,0.65526,0.00035,11.34906]
[1780245217017,33.75,73407.0,105.4,0.65526,0.00035,11.34906]
[1780245217085,33.75,73402.51,105.4,0.65366,0.00035,11.36788]
[1780245218092,33.75,73399.85,105.4,0.65271,0.00036,11.37904]
[1780245218753,33.75,73399.85,105.4,0.65271,0.00036,11.37904]
[1780245219099,33.75,73397.87,105.4,0.652,0.00036,11.38726]
[1780245220107,33.75,73387.9,105.4,0.64845,0.00036,11.42789]
[1780245220422,33.75,73387.9,105.4,0.64845,0.00036,11.42789]
[1780245221020,33.75,73387.9,105.4,0.64845,0.00036,11.42789]
[1780245221230,33.75,73387.9,105.4,0.64845,0.00036,11.42789]
[1780245221226,33.76,73383.57,105.4,0.64689,0.00036,11.44549]
[1780245221515,33.76,73383.57,105.4,0.64689,0.00036,11.44549]
[1780245221548,33.76,73383.57,105.4,0.64689,0.00036,11.44549]
[1780245222121,33.76,73390.31,105.4,0.64929,0.00036,11.41838]
[1780245222576,33.76,73390.31,105.4,0.64929,0.00036,11.41838]
[1780245222595,33.76,73390.31,105.4,0.64929,0.00036,11.41838]
[1780245226069,33.76,73390.22,105.4,0.64927,0.00036,11.41864]
[1780245226176,33.75,73386.02,105.4,0.64778,0.00036,11.4355]
[1780245227169,33.76,73383.48,105.4,0.64685,0.00036,11.44588]
[1780245230190,33.76,73381.69,105.4,0.64621,0.00036,11.45301]
[1780245232216,33.76,73379.91,105.4,0.64559,0.00036,11.45999]
[1780245233759,33.76,73380.01,105.4,0.64562,0.00036,11.45964]
[1780245234191,33.76,73380.01,105.4,0.64562,0.00036,11.45964]
[1780245234251,33.76,73380.01,105.4,0.64562,0.00036,11.45964]
[1780245234306,33.76,73380.01,105.4,0.64562,0.00036,11.45964]
[1780245234293,33.76,73361.27,105.4,0.63888,0.00036,11.53229]
[1780245234520,33.76,73361.27,105.4,0.63888,0.00036,11.53229]
[1780245234579,33.76,73361.27,105.4,0.63888,0.00036,11.53229]
[1780245234688,33.76,73361.27,105.4,0.63888,0.00036,11.53229]
[1780245234760,33.76,73361.27,105.4,0.63888,0.00036,11.53229]
[1780245234794,33.76,73361.27,105.4,0.63888,0.00036,11.53229]
[1780245235014,33.76,73361.27,105.4,0.63888,0.00036,11.53229]
[1780245235062,33.76,73361.27,105.4,0.63888,0.00036,11.53229]
[1780245235287,33.76,73361.27,105.4,0.63888,0.00036,11.53229]
[1780245235232,33.76,73343.26,105.4,0.63236,0.00036,11.59907]
[1780245235377,33.76,73343.26,105.4,0.63236,0.00036,11.59907]
[1780245235615,33.76,73343.26,105.4,0.63236,0.00036,11.59907]
[1780245235783,33.76,73343.26,105.4,0.63236,0.00036,11.59907]
[1780245235783,33.76,73343.26,105.4,0.63236,0.00036,11.59907]
[1780245235804,33.76,73343.26,105.4,0.63236,0.00036,11.59907]
[1780245235845,33.76,73343.26,105.4,0.63236,0.00036,11.59907]
[1780245235978,33.76,73343.26,105.4,0.63236,0.00036,11.59907]
[1780245236075,33.76,73343.26,105.4,0.63236,0.00036,11.59907]
[1780245236239,33.77,73333.39,105.4,0.62877,0.00036,11.6344]
[1780245236398,33.77,73333.39,105.4,0.62877,0.00036,11.6344]
[1780245236434,33.77,73333.39,105.4,0.62877,0.00036,11.6344]
[1780245236919,33.77,73333.39,105.4,0.62877,0.00036,11.6344]
[1780245236953,33.77,73333.39,105.4,0.62877,0.00036,11.6344]
[1780245237064,33.77,73333.39,105.4,0.62877,0.00036,11.6344]
[1780245237329,33.77,73333.39,105.4,0.62877,0.00036,11.6344]
[1780245237246,33.76,73351.24,105.4,0.63527,0.00036,11.56968]
[1780245237503,33.76,73351.24,105.4,0.63527,0.00036,11.56968]
[1780245238253,33.75,73378.82,105.4,0.64524,0.00036,11.46381]
[1780245238520,33.75,73378.82,105.4,0.64524,0.00036,11.46381]
[1780245238555,33.75,73378.82,105.4,0.64524,0.00036,11.46381]
[1780245238581,33.75,73378.82,105.4,0.64524,0.00036,11.46381]
[1780245238596,33.75,73378.82,105.4,0.64524,0.00036,11.46381]
[1780245238919,33.75,73378.82,105.4,0.64524,0.00036,11.46381]
[1780245239064,33.75,73378.82,105.4,0.64524,0.00036,11.46381]
[1780245239260,33.75,73392.64,105.4,0.65017,0.00036,11.40831]
[1780245240267,33.75,73400.8,105.4,0.65308,0.00036,11.3747]
[1780245240391,33.75,73400.8,105.4,0.65308,0.00036,11.3747]
[1780245240430,33.75,73400.8,105.4,0.65308,0.00036,11.3747]
[1780245240449,33.75,73400.8,105.4,0.65308,0.00036,11.3747]
[1780245240915,33.75,73400.8,105.4,0.65308,0.00036,11.3747]
[1780245240961,33.75,73400.8,105.4,0.65308,0.00036,11.3747]
[1780245241070,33.75,73400.8,105.4,0.65308,0.00036,11.3747]
[1780245241228,33.75,73400.8,105.4,0.65308,0.00036,11.3747]
[1780245241274,33.75,73384.79,105.4,0.64737,0.00036,11.44003]
[1780245241476,33.75,73384.79,105.4,0.64737,0.00036,11.44003]
[1780245241830,33.75,73384.79,105.4,0.64737,0.00036,11.44003]
[1780245242281,33.75,73380.91,105.4,0.64599,0.00036,11.4555]
[1780245242585,33.75,73380.91,105.4,0.64599,0.00036,11.4555]
[1780245244013,33.75,73382.07,105.4,0.6464,0.00036,11.45087]
[1780245245305,33.74,73384.59,105.4,0.64731,0.00036,11.44076]
[1780245246312,33.74,73389.93,105.4,0.64922,0.00036,11.41923]
[1780245246451,33.74,73389.93,105.4,0.64922,0.00036,11.41923]
[1780245247331,33.74,73381.42,105.4,0.64618,0.00036,11.45341]
[1780245248336,33.74,73373.9,105.4,0.64348,0.00036,11.48308]
[1780245248886,33.74,73373.9,105.4,0.64348,0.00036,11.48308]
[1780245249344,33.74,73371.21,105.4,0.64252,0.00036,11.49352]
[1780245250350,33.75,73368.08,105.4,0.64138,0.00036,11.50576]
[1780245252896,33.75,73368.08,105.4,0.64138,0.00036,11.50576]
[1780245252988,33.75,73370.1,105.4,0.6421,0.00036,11.49807]
[1780245254284,33.75,73370.1,105.4,0.6421,0.00036,11.49807]
[1780245253372,33.75,73376.3,105.4,0.64432,0.00036,11.47389]
[1780245254381,33.75,73379.95,105.4,0.64563,0.00036,11.4595]
[1780245256111,33.75,73379.95,105.4,0.64563,0.00036,11.4595]
[1780245256215,33.75,73385.52,105.4,0.64762,0.00036,11.43729]
[1780245256468,33.75,73385.52,105.4,0.64762,0.00036,11.43729]
[1780245257072,33.75,73385.52,105.4,0.64762,0.00036,11.43729]
[1780245257076,33.75,73380.61,105.4,0.64586,0.00036,11.45693]
[1780245257769,33.75,73380.61,105.4,0.64586,0.00036,11.45693]
[1780245257985,33.75,73380.61,105.4,0.64586,0.00036,11.45693]
[1780245258106,33.75,73380.61,105.4,0.64586,0.00036,11.45693]
[1780245258191,33.75,73380.61,105.4,0.64586,0.00036,11.45693]
[1780245258205,33.75,73380.61,105.4,0.64586,0.00036,11.45693]
[1780245258298,33.75,73370.39,105.4,0.64219,0.00036,11.49702]
[1780245258410,33.75,73363.15,105.4,0.63959,0.00036,11.52482]
[1780245259417,33.76,73361.1,105.4,0.63884,0.00036,11.53277]
[1780245263630,33.76,73360.68,105.4,0.63866,0.00036,11.53464]
[1780245263732,33.76,73360.67,105.4,0.63865,0.00036,11.53474]
[1780245264456,33.77,73364.65,105.4,0.64008,0.00036,11.51968]
[1780245266468,33.77,73362.87,105.4,0.63943,0.00036,11.52649]
[1780245268154,33.77,73362.87,105.4,0.63943,0.00036,11.52649]
[1780245268576,33.77,73362.47,105.4,0.63929,0.00036,11.52803]
[1780245270495,33.77,73364.87,105.4,0.64015,0.00036,11.51891]
[1780245272509,33.77,73367.09,105.4,0.64102,0.00036,11.50345]
[1780245274109,33.77,73367.09,105.4,0.64102,0.00036,11.50345]
[1780245274184,33.77,73368.81,105.4,0.64163,0.00036,11.49685]
[1780245274975,33.77,73368.81,105.4,0.64163,0.00036,11.49685]
[1780245274976,33.77,73364.82,105.4,0.6402,0.00036,11.51216]
[1780245275871,33.77,73364.82,105.4,0.6402,0.00036,11.51216]
[1780245275874,33.77,73362.1,105.4,0.63922,0.00036,11.52252]
[1780245278551,33.77,73364.1,105.4,0.63994,0.00036,11.51493]
[1780245279477,33.77,73364.1,105.4,0.63994,0.00036,11.51493]
[1780245279560,33.77,73368.16,105.4,0.6414,0.00036,11.49938]
[1780245280686,33.77,73368.16,105.4,0.6414,0.00036,11.49938]
[1780245280725,33.77,73368.16,105.4,0.6414,0.00036,11.49938]
[1780245280790,33.77,73368.16,105.4,0.6414,0.00036,11.49938]
[1780245280935,33.77,73368.16,105.4,0.6414,0.00036,11.49938]
[1780245281029,33.78,73355.69,105.4,0.63685,0.00036,11.54723]
[1780245281706,33.78,73355.69,105.4,0.63685,0.00036,11.54723]
[1780245282266,33.78,73333.5,105.4,0.6288,0.00036,11.62776]
[1780245283138,33.78,73333.5,105.4,0.6288,0.00036,11.62776]
[1780245284649,33.79,73331.77,105.4,0.62817,0.00036,11.6339]
[1780245284692,33.79,73331.77,105.4,0.62817,0.00036,11.6339]
[1780245284922,33.79,73331.77,105.4,0.62817,0.00036,11.6339]
[1780245285608,33.79,73341.09,105.4,0.63155,0.00036,11.60084]
[1780245288125,33.79,73344.24,105.4,0.63268,0.00036,11.58962]
[1780245288629,33.79,73349.49,105.4,0.63458,0.00036,11.57048]
[1780245290043,33.79,73349.49,105.4,0.63458,0.00036,11.57048]
[1780245290931,33.79,73349.85,105.4,0.63471,0.00036,11.5692]
[1780245291311,33.79,73349.85,105.4,0.63471,0.00036,11.5692]
[1780245291344,33.79,73352.34,105.4,0.63561,0.00036,11.56001]
[1780245291650,33.79,73345.39,105.4,0.6331,0.00036,11.58548]
[1780245292657,33.8,73341.77,105.4,0.63175,0.00036,11.59888]
[1780245297702,33.81,73341.88,105.4,0.63175,0.00036,11.5989]
[1780245299711,33.81,73339.98,105.4,0.63106,0.00036,11.60575]
[1780245301304,33.81,73339.98,105.4,0.63106,0.00036,11.60575]
[1780245301377,33.81,73339.98,105.4,0.63106,0.00036,11.60575]
[1780245301318,33.81,73339.99,105.4,0.63106,0.00036,11.60577]
[1780245301651,33.81,73339.99,105.4,0.63106,0.00036,11.60577]
[1780245301752,33.81,73339.99,105.4,0.63106,0.00036,11.60577]
[1780245301923,33.81,73339.99,105.4,0.63106,0.00036,11.60577]
[1780245302279,33.81,73339.99,105.4,0.63106,0.00036,11.60577]
[1780245302335,33.81,73347.02,105.4,0.63361,0.00036,11.58038]
[1780245302994,33.81,73347.02,105.4,0.63361,0.00036,11.58038]
[1780245303041,33.81,73349.58,105.4,0.63453,0.00036,11.57104]
[1780245303739,33.81,73351.53,105.4,0.63524,0.00036,11.56387]
[1780245304746,33.81,73348.42,105.4,0.63411,0.00036,11.57531]
[1780245307360,33.81,73348.38,105.4,0.63409,0.00036,11.57547]
[1780245307372,33.81,73348.38,105.4,0.63409,0.00036,11.57547]
[1780245307422,33.81,73348.74,105.4,0.63422,0.00036,11.57417]
[1780245307750,33.81,73348.74,105.4,0.63422,0.00036,11.57417]
[1780245307797,33.81,73348.74,105.4,0.63422,0.00036,11.57417]
[1780245308032,33.81,73348.74,105.4,0.63422,0.00036,11.57417]
[1780245308134,33.82,73342.36,105.4,0.63191,0.00036,11.59737]
[1780245309096,33.82,73342.36,105.4,0.63191,0.00036,11.59737]
[1780245309165,33.82,73338.62,105.4,0.63055,0.00036,11.61076]
[1780245309781,33.82,73342.56,105.4,0.63198,0.00036,11.59665]
[1780245310788,33.82,73355.41,105.4,0.63663,0.00036,11.54963]
[1780245312802,33.82,73350.33,105.4,0.63479,0.00036,11.56845]
[1780245313809,33.82,73347.2,105.4,0.63365,0.00036,11.57995]
[1780245316654,33.82,73345.55,105.4,0.63305,0.00036,11.586]
[1780245317837,33.82,73342.12,105.4,0.6318,0.00036,11.59842]
[1780245319216,33.82,73342.12,105.4,0.6318,0.00036,11.59842]
[1780245323880,33.82,73345.61,105.4,0.63307,0.00036,11.58584]
[1780245324887,33.82,73347.49,105.4,0.63375,0.00036,11.57901]
[1780245328915,33.82,73349.52,105.4,0.63447,0.00036,11.57165]
[1780245329922,33.82,73352.22,105.4,0.63545,0.00036,11.56173]
[1780245331005,33.82,73352.22,105.4,0.63545,0.00036,11.56173]
[1780245331106,33.82,73353.01,105.4,0.6358,0.00036,11.55186]
[1780245332918,33.82,73351.39,105.4,0.63521,0.00036,11.55784]
[1780245332994,33.83,73352.39,105.4,0.63557,0.00036,11.55422]
[1780245333970,33.83,73352.39,105.4,0.63557,0.00036,11.55422]
[1780245334072,33.83,73352.44,105.4,0.63558,0.00036,11.55406]
[1780245335840,33.83,73352.44,105.4,0.63558,0.00036,11.55406]
[1780245335964,33.83,73351.88,105.4,0.63538,0.00036,11.55616]
[1780245338986,33.83,73347.81,105.4,0.6339,0.00036,11.57121]
[1780245343014,33.83,73352.49,105.4,0.63558,0.00036,11.55412]
[1780245343458,33.83,73352.49,105.4,0.63558,0.00036,11.55412]
[1780245343590,33.83,73352.49,105.4,0.63558,0.00036,11.55412]
[1780245343743,33.83,73352.49,105.4,0.63558,0.00036,11.55412]
[1780245343832,33.83,73352.49,105.4,0.63558,0.00036,11.55412]
[1780245343943,33.83,73352.49,105.4,0.63558,0.00036,11.55412]
[1780245343992,33.83,73352.49,105.4,0.63558,0.00036,11.55412]
[1780245344029,33.83,73334.98,105.4,0.62924,0.00036,11.61731]
[1780245344593,33.83,73334.98,105.4,0.62924,0.00036,11.61731]
[1780245345328,33.83,73334.98,105.4,0.62924,0.00036,11.61731]
[1780245345429,33.83,73324.56,105.4,0.62544,0.00036,11.65357]
[1780245345560,33.83,73324.56,105.4,0.62544,0.00036,11.65357]
[1780245345616,33.83,73324.56,105.4,0.62544,0.00036,11.65357]
[1780245345648,33.83,73324.56,105.4,0.62544,0.00036,11.65357]
[1780245345801,33.83,73324.56,105.4,0.62544,0.00036,11.65357]
[1780245346335,33.84,73312.7,105.4,0.62108,0.00037,11.69378]
[1780245346837,33.84,73312.7,105.4,0.62108,0.00037,11.69378]
[1780245347042,33.85,73302.37,105.4,0.61727,0.00037,11.72765]
[1780245348772,33.86,73302.2,105.4,0.61718,0.00037,11.72842]
[1780245349056,33.86,73310.09,105.4,0.62007,0.00037,11.70287]
[1780245350063,33.85,73316.6,105.4,0.62247,0.00037,11.68117]
[1780245351315,33.85,73316.6,105.4,0.62247,0.00037,11.68117]
[1780245352077,33.86,73320.18,105.4,0.62375,0.00036,11.66938]
[1780245353424,33.87,73322.2,105.4,0.62447,0.00036,11.66269]
[1780245354254,33.87,73322.2,105.4,0.62447,0.00036,11.66269]
[1780245354650,33.87,73322.5,105.4,0.62458,0.00036,11.66169]
[1780245355105,33.87,73328.4,105.4,0.62673,0.00036,11.64149]
[1780245356316,33.87,73330.54,105.4,0.6275,0.00036,11.63409]
[1780245357119,33.87,73334.56,105.4,0.62896,0.00036,11.62004]
[1780245361351,33.87,73335.3,105.4,0.62922,0.00036,11.61751]
[1780245363570,33.87,73335.35,105.4,0.62923,0.00036,11.61743]
[1780245363631,33.87,73335.35,105.4,0.62923,0.00036,11.61743]
[1780245364167,33.87,73330.24,105.4,0.62737,0.00036,11.63534]
[1780245366315,33.87,73329.57,105.4,0.62713,0.00036,11.63769]
[1780245367189,33.88,73321.75,105.4,0.62427,0.00036,11.66454]
[1780245371873,33.88,73322.08,105.4,0.62439,0.00036,11.66345]
[1780245372224,33.88,73313.47,105.4,0.62125,0.00037,11.69232]
[1780245373231,33.88,73304.34,105.4,0.61791,0.00037,11.72211]
[1780245374238,33.89,73301.05,105.4,0.61667,0.00037,11.73296]
[1780245376252,33.9,73303.03,105.4,0.61737,0.00037,11.72682]
[1780245378266,33.9,73308.25,105.4,0.61927,0.00037,11.71015]
[1780245379274,33.91,73315.05,105.4,0.62173,0.00036,11.68797]
[1780245381287,33.91,73318.52,105.4,0.62299,0.00036,11.67646]
[1780245381663,33.91,73318.52,105.4,0.62299,0.00036,11.67646]
[1780245381668,33.91,73318.52,105.4,0.62299,0.00036,11.67646]
[1780245381704,33.91,73318.52,105.4,0.62299,0.00036,11.67646]
[1780245382294,33.91,73322.24,105.4,0.62435,0.00036,11.66393]
[1780245384308,33.91,73325.9,105.4,0.62567,0.00036,11.6515]
[1780245384861,33.91,73325.9,105.4,0.62567,0.00036,11.6515]
[1780245386322,33.91,73332.08,105.4,0.62792,0.00036,11.6302]
[1780245387407,33.91,73332.08,105.4,0.62792,0.00036,11.6302]
[1780245389343,33.91,73333.95,105.4,0.62858,0.00036,11.62376]
[1780245394378,33.92,73334.89,105.4,0.62897,0.00036,11.61369]
[1780245395385,33.92,73339.02,105.4,0.63047,0.00036,11.59915]
[1780245400420,33.92,73338.55,105.4,0.63028,0.00036,11.60101]
[1780245401470,33.92,73338.55,105.4,0.63028,0.00036,11.60101]
[1780245402448,33.93,73334.3,105.4,0.62873,0.00036,11.61606]
[1780245406317,33.93,73333.51,105.4,0.62843,0.00036,11.61892]
[1780245406462,33.93,73333.51,105.4,0.62843,0.00036,11.61892]
[1780245406477,33.93,73342.24,105.4,0.63159,0.00036,11.58809]
[1780245407193,33.93,73342.24,105.4,0.63159,0.00036,11.58809]
[1780245407484,33.93,73348.66,105.4,0.63391,0.00036,11.56496]
[1780245408491,33.93,73355.4,105.4,0.63633,0.00036,11.54025]
[1780245408785,33.93,73355.4,105.4,0.63633,0.00036,11.54025]
[1780245409498,33.93,73359.9,105.4,0.63795,0.00036,11.52355]
[1780245409879,33.93,73359.9,105.4,0.63795,0.00036,11.52355]
[1780245410505,33.93,73360.91,105.4,0.63831,0.00036,11.51982]
[1780245411513,33.93,73356.29,105.4,0.63664,0.00036,11.5371]
[1780245413528,33.94,73358.11,105.4,0.63729,0.00036,11.53042]
[1780245418563,33.94,73360.83,105.4,0.63824,0.00036,11.52048]
[1780245423598,33.95,73359.45,105.4,0.63773,0.00036,11.5259]
[1780245430647,33.96,73358.35,105.4,0.6373,0.00036,11.53034]
[1780245431655,33.96,73355.84,105.4,0.63639,0.00036,11.53969]
[1780245437035,33.96,73356.0,105.4,0.63644,0.00036,11.53924]
[1780245437136,33.96,73355.06,105.4,0.63609,0.00036,11.54278]
[1780245438833,33.96,73355.98,105.4,0.63642,0.00036,11.53938]
[1780245438853,33.96,73355.98,105.4,0.63642,0.00036,11.53938]
[1780245439694,33.96,73355.13,105.4,0.63612,0.00036,11.54256]
[1780245439710,33.96,73358.0,105.4,0.63715,0.00036,11.53194]
[1780245441068,33.96,73358.0,105.4,0.63715,0.00036,11.53194]
[1780245441123,33.96,73361.64,105.4,0.63845,0.00036,11.51839]
[1780245442745,33.97,73364.3,105.4,0.6394,0.00036,11.50844]
[1780245443752,33.97,73376.34,105.4,0.6437,0.00036,11.46231]
[1780245444759,33.97,73379.85,105.4,0.64495,0.00036,11.44866]
[1780245446773,33.97,73382.2,105.4,0.64578,0.00036,11.43952]
[1780245449878,33.97,73381.59,105.4,0.64556,0.00036,11.44201]
[1780245455835,33.98,73383.16,105.4,0.64616,0.00036,11.42909]
[1780245458077,33.98,73383.84,105.4,0.6464,0.00036,11.42645]
[1780245460642,33.98,73383.99,105.4,0.64644,0.00036,11.426]
[1780245460974,33.98,73383.99,105.4,0.64644,0.00036,11.426]
[1780245461562,33.98,73387.33,105.4,0.64762,0.00036,11.41286]
[1780245461880,33.98,73389.59,105.4,0.64842,0.00036,11.40383]
[1780245462638,33.98,73389.59,105.4,0.64842,0.00036,11.40383]
[1780245462887,33.99,73393.93,105.4,0.64996,0.00035,11.38639]
[1780245464349,33.99,73398.73,105.4,0.65165,0.00035,11.36698]
[1780245469938,33.99,73399.28,105.4,0.65182,0.00035,11.365]
[1780245474973,34.0,73400.38,105.4,0.65219,0.00035,11.36077]
[1780245479001,34.0,73402.94,105.4,0.65308,0.00035,11.35045]
[1780245479623,34.0,73402.94,105.4,0.65308,0.00035,11.35045]
[1780245479725,34.0,73402.94,105.4,0.65308,0.00035,11.35045]
[1780245480016,34.0,73403.33,105.4,0.65321,0.00035,11.3489]
[1780245481015,34.0,73406.34,105.4,0.65427,0.00035,11.3365]
[1780245482022,34.0,73408.77,105.4,0.65512,0.00035,11.32641]
[1780245487060,34.01,73408.26,105.4,0.65492,0.00035,11.32878]
[1780245492095,34.01,73408.14,105.4,0.65486,0.00035,11.32952]
[1780245497130,34.02,73407.37,105.4,0.65458,0.00035,11.33287]
[1780245501158,34.02,73403.64,105.4,0.65325,0.00035,11.34844]
[1780245503706,34.02,73403.47,105.4,0.65319,0.00035,11.3492]
[1780245503733,34.02,73403.47,105.4,0.65319,0.00035,11.3492]
[1780245503742,34.02,73403.47,105.4,0.65319,0.00035,11.3492]
[1780245503756,34.02,73403.47,105.4,0.65319,0.00035,11.3492]
[1780245503815,34.02,73403.47,105.4,0.65319,0.00035,11.3492]
[1780245503866,34.02,73403.47,105.4,0.65319,0.00035,11.3492]
[1780245504179,34.02,73401.14,105.4,0.65237,0.00035,11.35878]
[1780245504627,34.02,73401.14,105.4,0.65237,0.00035,11.35878]
[1780245510222,34.03,73401.07,105.4,0.65231,0.00035,11.35942]
[1780245515168,34.03,73401.01,105.4,0.65235,0.00035,11.35279]
[1780245515458,34.03,73401.01,105.4,0.65235,0.00035,11.35279]
[1780245515581,34.03,73403.36,105.4,0.65317,0.00035,11.34319]
[1780245516264,34.03,73425.37,105.4,0.66091,0.00035,11.25039]
[1780245517271,34.03,73425.6,105.4,0.66099,0.00035,11.24943]
[1780245519285,34.03,73423.56,105.4,0.66027,0.00035,11.25831]
[1780245524320,34.04,73424.9,105.4,0.66073,0.00035,11.25271]
[1780245528348,34.04,73427.32,105.4,0.66157,0.00035,11.24235]
[1780245531369,34.04,73425.43,105.4,0.6609,0.00035,11.25056]
[1780245536471,34.04,73425.31,105.4,0.66086,0.00035,11.25111]
[1780245538418,34.04,73428.94,105.4,0.66212,0.00035,11.23544]
[1780245543454,34.04,73430.4,105.4,0.66263,0.00035,11.22911]
[1780245545467,34.04,73432.33,105.4,0.6633,0.00035,11.22073]
[1780245550501,34.04,73432.44,105.4,0.66334,0.00035,11.22033]
[1780245551442,34.04,73432.44,105.4,0.66334,0.00035,11.22033]
[1780245551509,34.04,73435.72,105.4,0.66448,0.00035,11.20598]
[1780245553522,34.04,73438.36,105.4,0.66539,0.00035,11.19439]
[1780245554530,34.05,73440.45,105.4,0.66612,0.00035,11.18518]
[1780245556808,34.05,73439.85,105.4,0.6659,0.00035,11.1879]
[1780245562586,34.05,73440.4,105.4,0.66608,0.00035,11.18567]
[1780245566466,34.05,73440.76,105.4,0.6662,0.00035,11.18418]
[1780245566614,34.05,73433.87,105.4,0.6638,0.00035,11.21459]
[1780245567336,34.05,73433.87,105.4,0.6638,0.00035,11.21459]
[1780245567621,34.05,73431.1,105.4,0.66283,0.00035,11.2267]
[1780245568628,34.05,73425.46,105.4,0.66086,0.00035,11.25113]
[1780245575677,34.05,73425.79,105.4,0.66105,0.00035,11.24257]
[1780245577691,34.05,73423.3,105.4,0.66018,0.00035,11.25327]
[1780245579705,34.05,73424.98,105.4,0.66077,0.00035,11.24603]
[1780245580982,34.05,73424.98,105.4,0.66077,0.00035,11.24603]
[1780245580999,34.05,73431.71,105.4,0.66312,0.00035,11.21686]
[1780245581719,34.05,73438.0,105.4,0.66532,0.00035,11.18928]
[1780245584492,34.05,73438.69,105.4,0.66555,0.00035,11.18627]
[1780245584739,34.05,73433.59,105.4,0.66377,0.00035,11.20879]
[1780245585747,34.06,73430.4,105.4,0.66265,0.00035,11.22273]
[1780245591792,34.06,73429.81,105.4,0.66244,0.00035,11.22538]
[1780245596826,34.06,73431.5,105.4,0.66303,0.00035,11.21809]
[1780245600944,34.06,73423.04,105.4,0.66006,0.00035,11.25475]
[1780245601862,34.06,73415.58,105.4,0.65744,0.00035,11.28651]
[1780245606985,34.06,73414.59,105.4,0.65709,0.00035,11.29078]
[1780245607145,34.06,73414.59,105.4,0.65709,0.00035,11.29078]
[1780245607410,34.06,73414.59,105.4,0.65709,0.00035,11.29078]
[1780245607469,34.06,73414.59,105.4,0.65709,0.00035,11.29078]
[1780245607504,34.06,73414.59,105.4,0.65709,0.00035,11.29078]
[1780245607593,34.06,73414.58,105.4,0.65708,0.00035,11.29088]
[1780245607924,34.06,73414.58,105.4,0.65708,0.00035,11.29088]
[1780245608012,34.06,73405.15,105.4,0.65376,0.00035,11.3302]
[1780245608910,34.06,73395.8,105.4,0.65045,0.00035,11.36845]
[1780245614469,34.06,73395.55,105.4,0.65037,0.00035,11.36947]
[1780245614513,34.06,73395.55,105.4,0.65037,0.00035,11.36947]
[1780245614535,34.06,73395.55,105.4,0.65037,0.00035,11.36947]
[1780245614953,34.06,73399.57,105.4,0.65179,0.00035,11.35314]
[1780245615961,34.06,73403.53,105.4,0.65319,0.00035,11.33692]
[1780245617975,34.06,73400.55,105.4,0.65213,0.00035,11.34918]
[1780245623010,34.07,73403.01,105.4,0.653,0.00035,11.33913]
[1780245628046,34.07,73402.85,105.4,0.65294,0.00035,11.33979]
[1780245631236,34.07,73403.0,105.4,0.65299,0.00035,11.33918]
[1780245631312,34.07,73403.22,105.4,0.65315,0.00035,11.33119]
[1780245631989,34.07,73403.22,105.4,0.65315,0.00035,11.33119]
[1780245632074,34.07,73405.19,105.4,0.65384,0.00035,11.32308]
[1780245633625,34.07,73405.19,105.4,0.65384,0.00035,11.32308]
[1780245633732,34.07,73405.19,105.4,0.65384,0.00035,11.32308]
[1780245633694,34.07,73405.74,105.4,0.65403,0.00035,11.32083]
[1780245634088,34.07,73408.17,105.4,0.65489,0.00035,11.31075]
[1780245635951,34.07,73408.97,105.4,0.65517,0.00035,11.30743]
[1780245636102,34.07,73409.22,105.4,0.65526,0.00035,11.3064]
[1780245636796,34.07,73409.22,105.4,0.65526,0.00035,11.3064]
[1780245637448,34.07,73409.22,105.4,0.65526,0.00035,11.3064]
[1780245637958,34.07,73409.25,105.4,0.65527,0.00035,11.30631]
[1780245638116,34.07,73409.51,105.4,0.65536,0.00035,11.30523]
[1780245643153,34.07,73410.46,105.4,0.65569,0.00035,11.30135]
[1780245644389,34.07,73410.46,105.4,0.65569,0.00035,11.30135]
[1780245646174,34.07,73412.21,105.4,0.6563,0.00035,11.29408]
[1780245651208,34.07,73412.84,105.4,0.65651,0.00035,11.29155]
[1780245656244,34.07,73414.17,105.4,0.65697,0.00035,11.2861]
[1780245660643,34.07,73414.17,105.4,0.65697,0.00035,11.2861]
[1780245660652,34.08,73414.17,105.4,0.65695,0.00035,11.28625]
[1780245667321,34.08,73414.56,105.4,0.65708,0.00035,11.28478]
[1780245669335,34.08,73417.07,105.4,0.65795,0.00035,11.27425]
[1780245671349,34.08,73422.42,105.4,0.65982,0.00035,11.25159]
[1780245676384,34.09,73424.1,105.4,0.66039,0.00035,11.24465]
[1780245681419,34.09,73423.54,105.4,0.66017,0.00035,11.2473]
[1780245687461,34.1,73422.26,105.4,0.6597,0.00035,11.25306]
[1780245690482,34.1,73419.64,105.4,0.65877,0.00035,11.26436]
[1780245691489,34.1,73417.96,105.4,0.65826,0.00035,11.26441]
[1780245699112,34.1,73418.03,105.4,0.65828,0.00035,11.26418]
[1780245699545,34.11,73414.59,105.4,0.65705,0.00035,11.27893]
[1780245704580,34.11,73413.0,105.4,0.65649,0.00035,11.28571]
[1780245708319,34.11,73414.14,105.4,0.65688,0.00035,11.28098]
[1780245708471,34.11,73414.14,105.4,0.65688,0.00035,11.28098]
[1780245708609,34.11,73412.35,105.4,0.65625,0.00035,11.28851]
[1780245708920,34.11,73412.35,105.4,0.65625,0.00035,11.28851]
[1780245710624,34.11,73408.84,105.4,0.65501,0.00035,11.30318]
[1780245716665,34.11,73408.04,105.4,0.65473,0.00035,11.30653]
[1780245721089,34.11,73408.45,105.4,0.65487,0.00035,11.30485]
[1780245726736,34.11,73408.44,105.4,0.65486,0.00035,11.30494]
[1780245727191,34.11,73408.44,105.4,0.65486,0.00035,11.30494]
[1780245732522,34.11,73408.77,105.4,0.65498,0.00035,11.3036]
[1780245738488,34.11,73408.67,105.4,0.65494,0.00035,11.30405]
[1780245743855,34.12,73408.04,105.4,0.65471,0.00035,11.30673]
[1780245748890,34.12,73406.88,105.4,0.6543,0.00035,11.31156]
[1780245750101,34.12,73406.88,105.4,0.6543,0.00035,11.31156]
[1780245753925,34.12,73403.89,105.4,0.65332,0.00035,11.3168]
[1780245755608,34.12,73403.89,105.4,0.65332,0.00035,11.3168]
[1780245755709,34.12,73402.4,105.4,0.6528,0.00035,11.3229]
[1780245757697,34.12,73402.31,105.4,0.65277,0.00035,11.32327]
[1780245759789,34.12,73402.4,105.4,0.6528,0.00035,11.32288]
[1780245764102,34.11,73399.37,105.4,0.65174,0.00035,11.33518]
[1780245771051,34.11,73395.82,105.4,0.65049,0.00035,11.34944]
[1780245772877,34.11,73395.82,105.4,0.65049,0.00035,11.34944]
[1780245772904,34.11,73396.24,105.4,0.65065,0.00035,11.34772]
[1780245774072,34.11,73399.58,105.4,0.65183,0.00035,11.33414]
[1780245777071,34.11,73400.43,105.4,0.65212,0.00035,11.33071]
[1780245777385,34.11,73400.43,105.4,0.65212,0.00035,11.33071]
[1780245780722,34.11,73398.88,105.4,0.65157,0.00035,11.33706]
[1780245781248,34.11,73398.88,105.4,0.65157,0.00035,11.33708]
[1780245783819,34.11,73400.47,105.4,0.65213,0.00035,11.33061]
[1780245793206,34.11,73401.39,105.4,0.65246,0.00035,11.32687]
[1780245798240,34.11,73402.15,105.4,0.65273,0.00035,11.32372]
[1780245803276,34.11,73403.7,105.4,0.65328,0.00035,11.31734]
[1780245808310,34.11,73404.48,105.4,0.65355,0.00035,11.31413]
[1780245813346,34.11,73404.05,105.4,0.65348,0.00035,11.3088]
[1780245815141,34.11,73404.01,105.4,0.65346,0.00035,11.30897]
[1780245815253,34.11,73404.01,105.4,0.65346,0.00035,11.30897]
[1780245815360,34.11,73408.73,105.4,0.65513,0.00035,11.28944]
[1780245816367,34.11,73414.84,105.4,0.65728,0.00035,11.26385]
[1780245821402,34.11,73415.22,105.4,0.65741,0.00035,11.26225]
[1780245822844,34.11,73415.22,105.4,0.65741,0.00035,11.26225]
[1780245822945,34.11,73415.26,105.4,0.65743,0.00035,11.2621]
[1780245824156,34.11,73415.26,105.4,0.65743,0.00035,11.2621]
[1780245824423,34.11,73414.96,105.4,0.65732,0.00035,11.26339]
[1780245829459,34.11,73415.11,105.4,0.65736,0.00035,11.26291]
[1780245835501,34.12,73414.25,105.4,0.65705,0.00035,11.26668]
[1780245840809,34.12,73414.37,105.4,0.65708,0.00035,11.26628]
[1780245840910,34.12,73414.37,105.4,0.65707,0.00035,11.26634]
[1780245842550,34.12,73411.91,105.4,0.65621,0.00035,11.27671]
[1780245845785,34.12,73411.25,105.4,0.65597,0.00035,11.2795]
[1780245845887,34.12,73411.25,105.4,0.65597,0.00035,11.27952]
[1780245852469,34.12,73410.57,105.4,0.65573,0.00035,11.28232]
[1780245852625,34.12,73410.51,105.4,0.65571,0.00035,11.28255]
[1780245857497,34.12,73409.74,105.4,0.65544,0.00035,11.28582]
[1780245857661,34.12,73409.63,105.4,0.6554,0.00035,11.28629]
[1780245858519,34.12,73409.63,105.4,0.6554,0.00035,11.28629]
[1780245858912,34.12,73409.63,105.4,0.6554,0.00035,11.28629]
[1780245858668,34.12,73409.73,105.4,0.65543,0.00035,11.28589]
[1780245859013,34.12,73409.73,105.4,0.65543,0.00035,11.28589]
[1780245866724,34.13,73410.0,105.4,0.65552,0.00035,11.28488]
[1780245872766,34.13,73409.09,105.4,0.65527,0.00035,11.28163]
[1780245878808,34.13,73409.93,105.4,0.65556,0.00035,11.27821]
[1780245882822,34.13,73409.53,105.4,0.65541,0.00035,11.27992]
[1780245882825,34.13,73409.53,105.4,0.65541,0.00035,11.27992]
[1780245882853,34.13,73409.53,105.4,0.65541,0.00035,11.27992]
[1780245882859,34.13,73409.53,105.4,0.65541,0.00035,11.27992]
[1780245882913,34.13,73409.53,105.4,0.65541,0.00035,11.27993]
[1780245883276,34.13,73409.53,105.4,0.65541,0.00035,11.27993]
[1780245883855,34.13,73409.53,105.4,0.65541,0.00035,11.27993]
[1780245883975,34.13,73392.62,105.4,0.64943,0.00035,11.3491]
[1780245884859,34.13,73392.72,105.4,0.64946,0.00035,11.34872]
[1780245890926,34.13,73392.3,105.4,0.6493,0.00035,11.35054]
[1780245895706,34.14,73392.34,105.4,0.64931,0.00035,11.35045]
[1780245895961,34.14,73395.49,105.4,0.65043,0.00035,11.33782]
[1780245896157,34.14,73395.49,105.4,0.65043,0.00035,11.33782]
[1780245896173,34.14,73395.49,105.4,0.65043,0.00035,11.33782]
[1780245896968,34.14,73402.9,105.4,0.65304,0.00035,11.30769]
[1780245902003,34.14,73402.59,105.4,0.65292,0.00035,11.30917]
[1780245902218,34.14,73402.59,105.4,0.65292,0.00035,11.30917]
[1780245902244,34.14,73402.59,105.4,0.65292,0.00035,11.30917]
[1780245902498,34.14,73402.59,105.4,0.65292,0.00035,11.30917]
[1780245902556,34.14,73402.59,105.4,0.65292,0.00035,11.30917]
[1780245903010,34.14,73395.14,105.4,0.65028,0.00035,11.33952]
[1780245904017,34.14,73390.67,105.4,0.64869,0.00035,11.35749]
[1780245905111,34.14,73390.67,105.4,0.64869,0.00035,11.35749]
[1780245906032,34.14,73387.08,105.4,0.64741,0.00036,11.3718]
[1780245909053,34.14,73384.94,105.4,0.64665,0.00036,11.38027]
[1780245914089,34.14,73384.81,105.4,0.6466,0.00036,11.38081]
[1780245916114,34.15,73372.85,105.4,0.64234,0.00036,11.42732]
[1780245917121,34.15,73369.84,105.4,0.64126,0.00036,11.43883]
[1780245922156,34.15,73370.25,105.4,0.6414,0.00036,11.43737]
[1780245926184,34.15,73376.98,105.4,0.6438,0.00036,11.4115]
[1780245929205,34.15,73379.54,105.4,0.64472,0.00036,11.40155]
[1780245934239,34.15,73379.68,105.4,0.64484,0.00036,11.39392]
[1780245940282,34.15,73379.92,105.4,0.64493,0.00036,11.39296]
[1780245945317,34.15,73379.57,105.4,0.6448,0.00036,11.39435]
[1780245950352,34.15,73378.88,105.4,0.64454,0.00036,11.39724]
[1780245956394,34.16,73378.72,105.4,0.64446,0.00036,11.3981]
[1780245958408,34.16,73371.47,105.4,0.64187,0.00036,11.42609]
[1780245959414,34.16,73369.68,105.4,0.64123,0.00036,11.43293]
[1780245964450,34.16,73368.01,105.4,0.64062,0.00036,11.43935]
[1780245967472,34.16,73364.56,105.4,0.63938,0.00036,11.45241]
[1780245968479,34.16,73362.13,105.4,0.63851,0.00036,11.46152]
[1780245973764,34.16,73361.71,105.4,0.63836,0.00036,11.4631]
[1780245974027,34.16,73361.71,105.4,0.63836,0.00036,11.4631]
[1780245975023,34.16,73361.71,105.4,0.63836,0.00036,11.46312]
[1780245974521,34.16,73361.69,105.4,0.63835,0.00036,11.46319]
[1780245975278,34.16,73361.69,105.4,0.63835,0.00036,11.46319]
[1780245976798,34.16,73362.89,105.4,0.63878,0.00036,11.45873]
[1780245976899,34.16,73365.06,105.4,0.63955,0.00036,11.45061]
[1780245979555,34.16,73369.04,105.4,0.64097,0.00036,11.43561]
[1780245981570,34.17,73370.83,105.4,0.64161,0.00036,11.42884]
[1780245982577,34.17,73373.93,105.4,0.64272,0.00036,11.417]
[1780245986605,34.17,73378.09,105.4,0.64419,0.00036,11.40107]
[1780245987612,34.17,73380.41,105.4,0.64501,0.00036,11.39207]
[1780245992648,34.17,73381.89,105.4,0.6456,0.00036,11.3794]
[1780245998690,34.18,73382.95,105.4,0.64595,0.00036,11.37551]
[1780246003780,34.18,73382.95,105.4,0.64594,0.00036,11.37567]
[1780246004731,34.18,73386.51,105.4,0.6472,0.00036,11.36175]
[1780246009767,34.19,73387.11,105.4,0.64739,0.00036,11.35962]
[1780246015814,34.2,73386.97,105.4,0.64732,0.00036,11.36044]
[1780246019842,34.2,73385.24,105.4,0.6467,0.00036,11.36727]
[1780246020849,34.2,73382.23,105.4,0.64563,0.00036,11.37908]
[1780246021856,34.2,73378.92,105.4,0.64446,0.00036,11.39196]
[1780246024173,34.19,73377.93,105.4,0.64411,0.00036,11.39576]
[1780246024272,34.19,73377.93,105.4,0.64411,0.00036,11.39576]
[1780246024567,34.19,73377.93,105.4,0.64411,0.00036,11.39576]
[1780246024890,34.19,73377.93,105.4,0.64411,0.00036,11.39576]
[1780246025097,34.2,73362.5,105.4,0.63859,0.00036,11.45443]
[1780246025158,34.2,73362.5,105.4,0.63859,0.00036,11.45443]
[1780246025908,34.2,73362.5,105.4,0.63859,0.00036,11.45443]
[1780246026007,34.2,73352.78,105.4,0.6351,0.00036,11.49025]
[1780246026771,34.2,73352.78,105.4,0.6351,0.00036,11.49025]
[1780246026891,34.19,73352.49,105.4,0.635,0.00036,11.49128]
[1780246027537,34.19,73352.49,105.4,0.635,0.00036,11.49128]
[1780246027898,34.19,73352.39,105.4,0.63497,0.00036,11.49162]
[1780246031560,34.19,73353.5,105.4,0.63537,0.00036,11.4875]
[1780246031847,34.19,73353.5,105.4,0.63537,0.00036,11.4875]
[1780246031926,34.19,73358.57,105.4,0.63719,0.00036,11.46887]
[1780246032933,34.19,73362.54,105.4,0.63862,0.00036,11.45411]
[1780246036961,34.19,73364.33,105.4,0.63926,0.00036,11.44742]
[1780246041996,34.19,73363.5,105.4,0.63895,0.00036,11.45063]
[1780246044012,34.19,73368.11,105.4,0.6406,0.00036,11.43334]
[1780246048039,34.2,73370.23,105.4,0.64135,0.00036,11.42539]
[1780246053074,34.2,73369.32,105.4,0.64109,0.00036,11.42189]
[1780246056095,34.2,73366.94,105.4,0.64023,0.00036,11.43094]
[1780246061130,34.2,73368.96,105.4,0.64095,0.00036,11.42336]
[1780246065158,34.2,73371.18,105.4,0.64174,0.00036,11.415]
[1780246066165,34.2,73373.56,105.4,0.64258,0.00036,11.40593]
[1780246069186,34.21,73375.75,105.4,0.64336,0.00036,11.39759]
[1780246074693,34.21,73375.08,105.4,0.64311,0.00036,11.40028]
[1780246081271,34.21,73375.05,105.4,0.64308,0.00036,11.40063]
[1780246083129,34.21,73375.05,105.4,0.64308,0.00036,11.40063]
[1780246083162,34.22,73372.14,105.4,0.64203,0.00036,11.41185]
[1780246083284,34.22,73364.37,105.4,0.63925,0.00036,11.44122]
[1780246084435,34.22,73364.37,105.4,0.63925,0.00036,11.44122]
[1780246084536,34.22,73361.26,105.4,0.63814,0.00036,11.45285]
[1780246090333,34.22,73360.02,105.4,0.63769,0.00036,11.45754]
[1780246096375,34.22,73359.56,105.4,0.63751,0.00036,11.45931]
[1780246101409,34.22,73360.1,105.4,0.6377,0.00036,11.45738]
[1780246106446,34.22,73360.15,105.4,0.63771,0.00036,11.45727]
[1780246110474,34.23,73357.09,105.4,0.63661,0.00036,11.46862]
[1780246113368,34.23,73356.82,105.4,0.63658,0.00036,11.46261]
[1780246113495,34.23,73355.06,105.4,0.63595,0.00036,11.46907]
[1780246114502,34.23,73351.22,105.4,0.63456,0.00036,11.48308]
[1780246115394,34.23,73351.22,105.4,0.63456,0.00036,11.48308]
[1780246115509,34.23,73351.36,105.4,0.63461,0.00036,11.48259]
[1780246116485,34.23,73351.36,105.4,0.63461,0.00036,11.48259]
[1780246116775,34.23,73351.36,105.4,0.63461,0.00036,11.48259]
[1780246117187,34.23,73351.36,105.4,0.63461,0.00036,11.48259]
[1780246117173,34.23,73350.8,105.4,0.63441,0.00036,11.48465]
[1780246117264,34.23,73350.8,105.4,0.63441,0.00036,11.48465]
[1780246117603,34.23,73350.8,105.4,0.63441,0.00036,11.48465]
[1780246118209,34.23,73350.8,105.4,0.63441,0.00036,11.48465]
[1780246118217,34.23,73350.08,105.4,0.63414,0.00036,11.48728]
[1780246118298,34.23,73350.08,105.4,0.63414,0.00036,11.48728]
[1780246118326,34.23,73350.08,105.4,0.63414,0.00036,11.48728]
[1780246118338,34.23,73350.08,105.4,0.63414,0.00036,11.48728]
[1780246118530,34.23,73344.67,105.4,0.6322,0.00036,11.50668]
[1780246123565,34.23,73344.19,105.4,0.63202,0.00036,11.50843]
[1780246126586,34.23,73347.99,105.4,0.63339,0.00036,11.49486]
[1780246131621,34.23,73348.35,105.4,0.63351,0.00036,11.49363]
[1780246136656,34.23,73348.74,105.4,0.63365,0.00036,11.49229]
[1780246139677,34.23,73351.39,105.4,0.6346,0.00036,11.48276]
[1780246142564,34.24,73353.0,105.4,0.63517,0.00036,11.47695]
[1780246142677,34.24,73353.0,105.4,0.63517,0.00036,11.47695]
[1780246142698,34.24,73352.85,105.4,0.63512,0.00036,11.4775]
[1780246146727,34.24,73354.92,105.4,0.63586,0.00036,11.47]
[1780246151762,34.24,73354.38,105.4,0.63565,0.00036,11.47207]
[1780246156798,34.24,73354.45,105.4,0.63567,0.00036,11.47192]
[1780246162840,34.24,73354.37,105.4,0.63563,0.00036,11.4723]
[1780246167874,34.25,73354.37,105.4,0.63562,0.00036,11.47237]
[1780246172910,34.25,73354.32,105.4,0.63567,0.00036,11.46562]
[1780246177945,34.25,73353.67,105.4,0.63542,0.00036,11.46809]
[1780246181973,34.25,73350.95,105.4,0.63444,0.00036,11.47805]
[1780246187007,34.26,73351.81,105.4,0.63474,0.00036,11.47505]
[1780246192045,34.26,73351.53,105.4,0.63462,0.00036,11.47617]
[1780246195066,34.26,73349.76,105.4,0.63398,0.00036,11.48262]
[1780246200101,34.26,73350.25,105.4,0.63415,0.00036,11.48094]
[1780246201132,34.26,73350.25,105.4,0.63415,0.00036,11.48094]
[1780246201234,34.26,73349.96,105.4,0.63404,0.00036,11.48201]
[1780246204129,34.26,73354.83,105.4,0.63579,0.00036,11.46437]
[1780246205136,34.26,73359.27,105.4,0.63738,0.00036,11.4481]
[1780246210171,34.27,73359.86,105.4,0.63759,0.00036,11.446]
[1780246212381,34.27,73360.18,105.4,0.6377,0.00036,11.44485]
[1780246213192,34.27,73360.21,105.4,0.63771,0.00036,11.44475]
[1780246214734,34.27,73360.96,105.4,0.63798,0.00036,11.44197]
[1780246217319,34.27,73360.96,105.4,0.63798,0.00036,11.44197]
[1780246217220,34.27,73361.03,105.4,0.638,0.00036,11.44173]
[1780246217420,34.27,73361.03,105.4,0.638,0.00036,11.44173]
[1780246223264,34.27,73360.87,105.4,0.63794,0.00036,11.44236]
[1780246228299,34.27,73360.95,105.4,0.63797,0.00036,11.44208]
[1780246236355,34.27,73360.97,105.4,0.63804,0.00036,11.43501]
[1780246242397,34.27,73360.75,105.4,0.63796,0.00036,11.43585]
[1780246248439,34.27,73361.13,105.4,0.63809,0.00036,11.43446]
[1780246253474,34.27,73361.57,105.4,0.63825,0.00036,11.43285]
[1780246256220,34.27,73361.65,105.4,0.63828,0.00036,11.43256]
[1780246256264,34.27,73361.67,105.4,0.63828,0.00036,11.4325]
[1780246256495,34.27,73364.39,105.4,0.63926,0.00036,11.42236]
[1780246257501,34.27,73369.51,105.4,0.64109,0.00036,11.40312]
[1780246259516,34.27,73371.3,105.4,0.64172,0.00036,11.39636]
[1780246262548,34.28,73377.13,105.4,0.6438,0.00036,11.37412]
[1780246263554,34.28,73382.92,105.4,0.64586,0.00036,11.35167]
[1780246264561,34.28,73387.75,105.4,0.64757,0.00035,11.33272]
[1780246269567,34.28,73388.07,105.4,0.64768,0.00035,11.33156]
[1780246274631,34.28,73391.36,105.4,0.64884,0.00035,11.31858]
[1780246276645,34.28,73389.47,105.4,0.64816,0.00035,11.32614]
[1780246281681,34.28,73390.72,105.4,0.6486,0.00035,11.32128]
[1780246286716,34.29,73390.76,105.4,0.6486,0.00035,11.32123]
[1780246291751,34.29,73390.62,105.4,0.64862,0.00035,11.31477]
[1780246296786,34.29,73390.58,105.4,0.6486,0.00035,11.31501]
[1780246298174,34.29,73392.59,105.4,0.64931,0.00035,11.30703]
[1780246298544,34.29,73392.59,105.4,0.64931,0.00035,11.30703]
[1780246303835,34.29,73394.08,105.4,0.64983,0.00035,11.30114]
[1780246305849,34.29,73396.31,105.4,0.65062,0.00035,11.29222]
[1780246308385,34.29,73396.31,105.4,0.65062,0.00035,11.29222]
[1780246309047,34.29,73396.49,105.4,0.65068,0.00035,11.29153]
[1780246310710,34.29,73399.14,105.4,0.65162,0.00035,11.28084]
[1780246310884,34.29,73401.0,105.4,0.65227,0.00035,11.27329]
[1780246311891,34.29,73402.86,105.4,0.65293,0.00035,11.26572]
[1780246312898,34.29,73404.97,105.4,0.65367,0.00035,11.25709]
[1780246315920,34.29,73409.6,105.4,0.6553,0.00035,11.23807]
[1780246319794,34.3,73410.12,105.4,0.65548,0.00035,11.23598]
[1780246319909,34.3,73410.12,105.4,0.65548,0.00035,11.23598]
[1780246319946,34.3,73409.88,105.4,0.65539,0.00035,11.23699]
[1780246325989,34.3,73410.59,105.4,0.65564,0.00035,11.23408]
[1780246330017,34.3,73407.93,105.4,0.6547,0.00035,11.24514]
[1780246330630,34.3,73407.93,105.4,0.6547,0.00035,11.24514]
[1780246330639,34.3,73407.93,105.4,0.6547,0.00035,11.24514]
[1780246330681,34.3,73407.93,105.4,0.6547,0.00035,11.24514]
[1780246330844,34.3,73407.93,105.4,0.6547,0.00035,11.24514]
[1780246330880,34.3,73407.93,105.4,0.6547,0.00035,11.24514]
[1780246331024,34.3,73403.79,105.4,0.65324,0.00035,11.26214]
[1780246332031,34.3,73398.58,105.4,0.6514,0.00035,11.28332]
[1780246333038,34.3,73396.2,105.4,0.65056,0.00035,11.2929]
[1780246337243,34.3,73396.31,105.4,0.6506,0.00035,11.29241]
[1780246339081,34.3,73398.33,105.4,0.65132,0.00035,11.28424]
[1780246343971,34.3,73397.06,105.4,0.65087,0.00035,11.28934]
[1780246344116,34.29,73395.1,105.4,0.65018,0.00035,11.29722]
[1780246345800,34.29,73393.9,105.4,0.64975,0.00035,11.30201]
[1780246348029,34.29,73393.17,105.4,0.6495,0.00035,11.30489]
[1780246354186,34.29,73393.23,105.4,0.64961,0.00035,11.29741]
[1780246354677,34.29,73393.23,105.4,0.64961,0.00035,11.29741]
[1780246364255,34.29,73393.65,105.4,0.64976,0.00035,11.2957]
[1780246369291,34.29,73393.96,105.4,0.64986,0.00035,11.29455]
[1780246373210,34.29,73393.87,105.4,0.64982,0.00035,11.29498]
[1780246376191,34.3,73394.96,105.4,0.6502,0.00035,11.29068]
[1780246376250,34.3,73394.96,105.4,0.6502,0.00035,11.29068]
[1780246380317,34.3,73395.59,105.4,0.65042,0.00035,11.28821]
[1780246389431,34.3,73395.79,105.4,0.65048,0.00035,11.28755]
[1780246396480,34.3,73395.74,105.4,0.65045,0.00035,11.28787]
[1780246402522,34.3,73395.46,105.4,0.65035,0.00035,11.28908]
[1780246410969,34.31,73395.34,105.4,0.6503,0.00035,11.28962]
[1780246419191,34.31,73395.72,105.4,0.6505,0.00035,11.28106]
[1780246420616,34.31,73397.95,105.4,0.65129,0.00035,11.27203]
[1780246420649,34.31,73399.72,105.4,0.65192,0.00035,11.26487]
[1780246425684,34.31,73399.54,105.4,0.65186,0.00035,11.26562]
[1780246426691,34.31,73401.38,105.4,0.65251,0.00035,11.25815]
[1780246428705,34.31,73406.06,105.4,0.65416,0.00035,11.23904]
[1780246429614,34.31,73406.06,105.4,0.65416,0.00035,11.23904]
[1780246430469,34.31,73406.06,105.4,0.65416,0.00035,11.23904]
[1780246430504,34.31,73408.89,105.4,0.65515,0.00035,11.22742]
[1780246432733,34.31,73410.77,105.4,0.65581,0.00035,11.21965]
[1780246438775,34.31,73412.09,105.4,0.65627,0.00035,11.21427]
[1780246443809,34.31,73411.92,105.4,0.6562,0.00035,11.21504]
[1780246446010,34.31,73411.88,105.4,0.65619,0.00035,11.21521]
[1780246446111,34.31,73411.88,105.4,0.65619,0.00035,11.21521]
[1780246454886,34.31,73411.65,105.4,0.6561,0.00035,11.21619]
[1780246460929,34.31,73413.99,105.4,0.65693,0.00035,11.20644]
[1780246461953,34.31,73415.9,105.4,0.6576,0.00035,11.19846]
[1780246462956,34.31,73415.9,105.4,0.6576,0.00035,11.19846]
[1780246462971,34.31,73417.65,105.4,0.65821,0.00035,11.19109]
[1780246467907,34.31,73418.37,105.4,0.65846,0.00035,11.18808]
[1780246468495,34.31,73418.37,105.4,0.65846,0.00035,11.18808]
[1780246468498,34.31,73418.48,105.4,0.6585,0.00035,11.18764]
[1780246468925,34.31,73418.48,105.4,0.6585,0.00035,11.18764]
[1780246469503,34.31,73418.48,105.4,0.6585,0.00035,11.18764]
[1780246468998,34.31,73420.6,105.4,0.65924,0.00035,11.17868]
[1780246470010,34.31,73422.63,105.4,0.65996,0.00035,11.17007]
[1780246475046,34.31,73425.81,105.4,0.66115,0.00035,11.14937]
[1780246477060,34.31,73428.5,105.4,0.66208,0.00035,11.13785]
[1780246484111,34.32,73430.56,105.4,0.66279,0.00035,11.12916]
[1780246487339,34.32,73432.28,105.4,0.66338,0.00035,11.12182]
[1780246494181,34.32,73432.0,105.4,0.66327,0.00035,11.12319]
[1780246496195,34.32,73434.3,105.4,0.66408,0.00035,11.11318]
[1780246501230,34.32,73433.75,105.4,0.66389,0.00035,11.11556]
[1780246506265,34.32,73435.53,105.4,0.66451,0.00035,11.10782]
[1780246511299,34.32,73436.18,105.4,0.66473,0.00035,11.10501]
[1780246516335,34.32,73437.65,105.4,0.66525,0.00035,11.09855]
[1780246518394,34.32,73437.65,105.4,0.66525,0.00035,11.09855]
[1780246519357,34.32,73442.05,105.4,0.66677,0.00035,11.07923]
[1780246519666,34.32,73442.05,105.4,0.66677,0.00035,11.07923]
[1780246525399,34.32,73442.16,105.4,0.6668,0.00035,11.0789]
[1780246530434,34.33,73442.35,105.4,0.66686,0.00035,11.07814]
[1780246535468,34.33,73442.35,105.4,0.66693,0.00035,11.07105]
[1780246540503,34.33,73443.4,105.4,0.66729,0.00035,11.06656]
[1780246543525,34.33,73441.73,105.4,0.6667,0.00035,11.07402]
[1780246546546,34.33,73433.57,105.4,0.66385,0.00035,11.10984]
[1780246547553,34.33,73431.81,105.4,0.66324,0.00035,11.11749]
[1780246549567,34.34,73430.14,105.4,0.66265,0.00035,11.12474]
[1780246552588,34.34,73428.39,105.4,0.66204,0.00035,11.13231]
[1780246555479,34.34,73428.34,105.4,0.66202,0.00035,11.13253]
[1780246555609,34.34,73423.82,105.4,0.66044,0.00035,11.15188]
[1780246561651,34.34,73422.86,105.4,0.6601,0.00035,11.15596]
[1780246566686,34.34,73421.77,105.4,0.65972,0.00035,11.1606]
[1780246571721,34.34,73422.16,105.4,0.65985,0.00035,11.15894]
[1780246572846,34.34,73422.16,105.4,0.65985,0.00035,11.15894]
[1780246572947,34.34,73421.21,105.4,0.65952,0.00035,11.16297]
[1780246578770,34.34,73420.31,105.4,0.65921,0.00035,11.16674]
[1780246585194,34.33,73420.46,105.4,0.65926,0.00035,11.16608]
[1780246595891,34.33,73420.45,105.4,0.65935,0.00035,11.15885]
[1780246607975,34.33,73420.75,105.4,0.65946,0.00035,11.15753]
[1780246613011,34.33,73420.45,105.4,0.65935,0.00035,11.15878]
[1780246621067,34.33,73420.44,105.4,0.65935,0.00035,11.15878]
[1780246624088,34.33,73418.32,105.4,0.65861,0.00035,11.16772]
[1780246629123,34.33,73418.71,105.4,0.65875,0.00035,11.16605]
[1780246634158,34.33,73418.65,105.4,0.65873,0.00035,11.16628]
[1780246639193,34.33,73419.18,105.4,0.65892,0.00035,11.16399]
[1780246650270,34.33,73418.45,105.4,0.65867,0.00035,11.16698]
[1780246654677,34.33,73418.57,105.4,0.65879,0.00035,11.15927]
[1780246654779,34.33,73418.57,105.4,0.6588,0.00035,11.15925]
[1780246657166,34.33,73418.55,105.4,0.65879,0.00035,11.15933]
[1780246670410,34.32,73418.91,105.4,0.65892,0.00035,11.15772]
[1780246675445,34.32,73419.39,105.4,0.65909,0.00035,11.15567]
[1780246680480,34.32,73419.92,105.4,0.65928,0.00035,11.15341]
[1780246681487,34.32,73427.73,105.4,0.66202,0.00035,11.12008]
[1780246683501,34.32,73429.6,105.4,0.66267,0.00035,11.11208]
[1780246692566,34.33,73429.22,105.4,0.66252,0.00035,11.11397]
[1780246698609,34.33,73429.31,105.4,0.66254,0.00035,11.11375]
[1780246705658,34.34,73429.93,105.4,0.66274,0.00035,11.11124]
[1780246710693,34.34,73429.99,105.4,0.66275,0.00035,11.11113]
[1780246715728,34.34,73430.1,105.4,0.66286,0.00035,11.10359]
[1780246720764,34.34,73430.5,105.4,0.66299,0.00035,11.10198]
[1780246725799,34.35,73431.11,105.4,0.66319,0.00035,11.09948]
[1780246730834,34.35,73431.48,105.4,0.66331,0.00035,11.09805]
[1780246735869,34.35,73431.87,105.4,0.66343,0.00035,11.09651]
[1780246740904,34.35,73431.59,105.4,0.66332,0.00035,11.0979]
[1780246745938,34.36,73431.48,105.4,0.66327,0.00035,11.09855]
[1780246751981,34.36,73431.53,105.4,0.66327,0.00035,11.09855]
[1780246759030,34.37,73431.93,105.4,0.66339,0.00035,11.09708]
[1780246764065,34.37,73431.89,105.4,0.66336,0.00035,11.09745]
[1780246769101,34.37,73432.19,105.4,0.66345,0.00035,11.09636]
[1780246774220,34.38,73432.23,105.4,0.66353,0.00035,11.08914]
[1780246780177,34.38,73432.38,105.4,0.66356,0.00035,11.08882]
[1780246790249,34.39,73432.38,105.4,0.66352,0.00035,11.08928]
[1780246794670,34.39,73434.11,105.4,0.66411,0.00035,11.08202]
[1780246800318,34.4,73434.42,105.4,0.6642,0.00035,11.0809]
[1780246802334,34.4,73431.26,105.4,0.66309,0.00035,11.09466]
[1780246804609,34.4,73429.17,105.4,0.66235,0.00035,11.10375]
[1780246805354,34.4,73426.39,105.4,0.66138,0.00035,11.11567]
[1780246807368,34.4,73424.7,105.4,0.66078,0.00035,11.12292]
[1780246812403,34.4,73427.32,105.4,0.6617,0.00035,11.11177]
[1780246817438,34.4,73428.26,105.4,0.66202,0.00035,11.1078]
[1780246820459,34.41,73430.77,105.4,0.66289,0.00035,11.09708]
[1780246821466,34.41,73432.81,105.4,0.6636,0.00035,11.08829]
[1780246829522,34.41,73434.43,105.4,0.66414,0.00035,11.08162]
[1780246834557,34.42,73435.48,105.4,0.66458,0.00035,11.07003]
[1780246839593,34.42,73436.8,105.4,0.66502,0.00035,11.06445]
[1780246842614,34.42,73439.76,105.4,0.66605,0.00035,11.05157]
[1780246844627,34.42,73440.95,105.4,0.66646,0.00035,11.04636]
[1780246846642,34.42,73443.9,105.4,0.66748,0.00035,11.03342]
[1780246847649,34.42,73448.21,105.4,0.66898,0.00035,11.01432]
[1780246848656,34.42,73450.53,105.4,0.66978,0.00035,11.004]
[1780246853691,34.43,73449.07,105.4,0.66926,0.00035,11.01074]
[1780246858988,34.43,73450.23,105.4,0.66965,0.00035,11.00561]
[1780246859735,34.43,73452.27,105.4,0.67036,0.00035,10.99644]
[1780246864770,34.42,73452.11,105.4,0.67032,0.00035,10.99701]
[1780246869437,34.42,73452.5,105.4,0.67046,0.00035,10.99516]
[1780246870812,34.42,73455.69,105.4,0.67157,0.00035,10.98076]
[1780246872826,34.42,73452.99,105.4,0.67063,0.00035,10.99294]
[1780246876867,34.42,73452.28,105.4,0.67039,0.00035,10.99607]
[1780246877862,34.42,73450.32,105.4,0.66972,0.00035,11.00481]
[1780246881676,34.42,73450.42,105.4,0.66976,0.00035,11.0043]
[1780246882178,34.42,73450.4,105.4,0.66975,0.00035,11.00431]
[1780246885774,34.42,73450.69,105.4,0.66986,0.00035,11.0029]
[1780246886925,34.41,73456.32,105.4,0.67182,0.00035,10.97749]
[1780246887932,34.41,73458.01,105.4,0.6724,0.00035,10.96983]
[1780246892966,34.41,73459.76,105.4,0.67309,0.00035,10.95458]
[1780246894018,34.41,73459.76,105.4,0.67309,0.00035,10.95458]
[1780246905054,34.41,73462.64,105.4,0.67412,0.00034,10.94093]
[1780246909082,34.4,73460.67,105.4,0.67346,0.00035,10.94969]
[1780246914589,34.4,73459.48,105.4,0.67307,0.00035,10.95489]
[1780246920159,34.39,73458.95,105.4,0.67291,0.00035,10.95691]
[1780246921800,34.39,73458.95,105.4,0.67291,0.00035,10.95691]
[1780246922177,34.39,73451.34,105.4,0.67029,0.00035,10.9912]
[1780246925198,34.39,73449.59,105.4,0.6697,0.00035,10.99881]
[1780246932747,34.38,73449.61,105.4,0.66972,0.00035,10.99855]
[1780246933749,34.38,73449.85,105.4,0.66984,0.00035,10.99703]
[1780246940303,34.37,73448.94,105.4,0.66956,0.00035,11.00062]
[1780246945337,34.36,73448.76,105.4,0.66952,0.00035,11.00108]
[1780246950372,34.36,73449.2,105.4,0.6697,0.00035,10.99876]
[1780246957423,34.35,73449.23,105.4,0.66983,0.00035,10.99089]
[1780246962458,34.34,73449.08,105.4,0.6698,0.00035,10.99123]
[1780246967493,34.34,73448.66,105.4,0.66968,0.00035,10.99278]
[1780246974542,34.33,73449.41,105.4,0.66998,0.00035,10.98895]
[1780246977803,34.33,73448.87,105.4,0.66979,0.00035,10.99131]
[1780246977819,34.33,73447.2,105.4,0.66923,0.00035,10.99861]
[1780246978570,34.33,73444.39,105.4,0.66825,0.00035,11.01115]
[1780246980584,34.32,73442.68,105.4,0.66766,0.00035,11.01861]
[1780246981593,34.32,73439.69,105.4,0.66662,0.00035,11.03176]
[1780246983605,34.32,73437.63,105.4,0.66592,0.00035,11.04066]
[1780246985711,34.32,73437.63,105.4,0.66592,0.00035,11.04066]
[1780246990756,34.31,73437.12,105.4,0.66577,0.00035,11.04254]
[1780246996696,34.3,73438.02,105.4,0.66612,0.00035,11.03804]
[1780247003746,34.29,73437.51,105.4,0.66598,0.00035,11.03979]
[1780247011124,34.29,73437.26,105.4,0.6659,0.00035,11.04085]
[1780247011802,34.29,73430.77,105.4,0.66373,0.00035,11.06174]
[1780247012809,34.29,73429.04,105.4,0.66312,0.00035,11.06924]
[1780247014743,34.29,73429.04,105.4,0.66312,0.00035,11.06924]
[1780247014823,34.29,73428.39,105.4,0.6629,0.00035,11.07201]
[1780247017048,34.29,73428.39,105.4,0.6629,0.00035,11.07201]
[1780247017059,34.29,73428.39,105.4,0.6629,0.00035,11.07201]
[1780247017075,34.29,73428.39,105.4,0.6629,0.00035,11.07201]
[1780247017098,34.29,73428.39,105.4,0.6629,0.00035,11.07196]
[1780247019498,34.29,73427.94,105.4,0.66274,0.00035,11.0739]
[1780247019858,34.29,73427.9,105.4,0.66273,0.00035,11.07407]
[1780247025940,34.29,73427.8,105.4,0.6627,0.00035,11.07437]
[1780247025995,34.28,73427.8,105.4,0.66271,0.00035,11.07423]
[1780247026907,34.28,73421.36,105.4,0.66045,0.00035,11.10188]
[1780247027914,34.28,73423.99,105.4,0.66138,0.00035,11.0906]
[1780247028921,34.28,73425.72,105.4,0.66199,0.00035,11.08313]
[1780247029207,34.28,73425.72,105.4,0.66199,0.00035,11.08313]
[1780247034361,34.28,73426.25,105.4,0.66219,0.00035,11.0807]
[1780247034912,34.28,73426.25,105.4,0.66219,0.00035,11.0807]
[1780247034963,34.28,73422.97,105.4,0.66103,0.00035,11.09476]
[1780247036907,34.28,73421.65,105.4,0.66057,0.00035,11.10039]
[1780247036977,34.28,73421.22,105.4,0.66042,0.00035,11.1022]
[1780247037223,34.28,73421.22,105.4,0.66042,0.00035,11.1022]
[1780247037248,34.28,73421.22,105.4,0.66042,0.00035,11.1022]
[1780247037984,34.28,73420.02,105.4,0.66,0.00035,11.10728]
[1780247038991,34.28,73417.06,105.4,0.65896,0.00035,11.11981]
[1780247041006,34.27,73415.27,105.4,0.65833,0.00035,11.12729]
[1780247043020,34.27,73412.91,105.4,0.65751,0.00035,11.13711]
[1780247047048,34.27,73410.48,105.4,0.65666,0.00035,11.1471]
[1780247049062,34.27,73408.17,105.4,0.65585,0.00035,11.15669]
[1780247049372,34.27,73408.17,105.4,0.65585,0.00035,11.15669]
[1780247050069,34.27,73405.51,105.4,0.65491,0.00035,11.1677]
[1780247052084,34.27,73403.75,105.4,0.65429,0.00036,11.1749]
[1780247057119,34.26,73402.23,105.4,0.65376,0.00036,11.18098]
[1780247062154,34.26,73401.45,105.4,0.6535,0.00036,11.18399]
[1780247069203,34.25,73401.49,105.4,0.65354,0.00036,11.18357]
[1780247079494,34.25,73401.52,105.4,0.65363,0.00036,11.17616]
[1780247079596,34.25,73401.52,105.4,0.65365,0.00036,11.17593]
[1780247080518,34.25,73401.52,105.4,0.65365,0.00036,11.17593]
[1780247080606,34.25,73401.66,105.4,0.65371,0.00036,11.17532]
[1780247086324,34.24,73401.04,105.4,0.6535,0.00036,11.17769]
[1780247091359,34.24,73401.08,105.4,0.65353,0.00036,11.17738]
[1780247105457,34.23,73400.93,105.4,0.65351,0.00036,11.17759]
[1780247111499,34.23,73401.95,105.4,0.65388,0.00036,11.17325]
[1780247118548,34.23,73403.46,105.4,0.65443,0.00036,11.1669]
[1780247130409,34.23,73403.49,105.4,0.65445,0.00036,11.16673]
[1780247130503,34.23,73403.49,105.4,0.65445,0.00036,11.16673]
[1780247130526,34.23,73403.49,105.4,0.65445,0.00036,11.16673]
[1780247130632,34.22,73406.15,105.4,0.6554,0.00036,11.15557]
[1780247132079,34.22,73406.15,105.4,0.6554,0.00036,11.15557]
[1780247132932,34.22,73407.17,105.4,0.65585,0.00036,11.14412]
[1780247133033,34.22,73410.03,105.4,0.65686,0.00035,11.13218]
[1780247134660,34.22,73413.19,105.4,0.65798,0.00035,11.11891]
[1780247139695,34.22,73413.51,105.4,0.65809,0.00035,11.11764]
[1780247144730,34.22,73413.66,105.4,0.65814,0.00035,11.11707]
[1780247148758,34.22,73413.66,105.4,0.65814,0.00035,11.11707]
[1780247148774,34.22,73413.66,105.4,0.65814,0.00035,11.11707]
[1780247149778,34.23,73409.17,105.4,0.65654,0.00035,11.13603]
[1780247151009,34.23,73409.17,105.4,0.65654,0.00035,11.13603]
[1780247151112,34.23,73404.65,105.4,0.65493,0.00036,11.15487]
[1780247154845,34.23,73403.81,105.4,0.65463,0.00036,11.1583]
[1780247160855,34.22,73403.28,105.4,0.65445,0.00036,11.16038]
[1780247166172,34.22,73403.46,105.4,0.65452,0.00036,11.15955]
[1780247170925,34.22,73401.15,105.4,0.65371,0.00036,11.16895]
[1780247172939,34.22,73394.35,105.4,0.65129,0.00036,11.19664]
[1780247177974,34.22,73394.42,105.4,0.65132,0.00036,11.19635]
[1780247180618,34.22,73394.37,105.4,0.6513,0.00036,11.19655]
[1780247180709,34.22,73394.37,105.4,0.6513,0.00036,11.19655]
[1780247180873,34.22,73394.37,105.4,0.6513,0.00036,11.19655]
[1780247180996,34.22,73401.89,105.4,0.65398,0.00036,11.16583]
[1780247182003,34.22,73408.03,105.4,0.65616,0.00036,11.14039]
[1780247182714,34.22,73408.03,105.4,0.65616,0.00036,11.14039]
[1780247187610,34.22,73409.37,105.4,0.65664,0.00035,11.13483]
[1780247188659,34.22,73409.61,105.4,0.65672,0.00035,11.13383]
[1780247196102,34.22,73412.68,105.4,0.65788,0.00035,11.1138]
[1780247201137,34.22,73412.47,105.4,0.65781,0.00035,11.11472]
[1780247202144,34.22,73419.37,105.4,0.66025,0.00035,11.08546]
[1780247207149,34.22,73418.56,105.4,0.65996,0.00035,11.08901]
[1780247207179,34.22,73419.76,105.4,0.66038,0.00035,11.08394]
[1780247208186,34.23,73422.72,105.4,0.66142,0.00035,11.07128]
[1780247211035,34.23,73421.88,105.4,0.66112,0.00035,11.07496]
[1780247211207,34.23,73425.9,105.4,0.66254,0.00035,11.05764]
[1780247212214,34.23,73428.14,105.4,0.66333,0.00035,11.04795]
[1780247215235,34.23,73430.11,105.4,0.66401,0.00035,11.03945]
[1780247220270,34.23,73430.69,105.4,0.6642,0.00035,11.03709]
[1780247224298,34.23,73428.85,105.4,0.66355,0.00035,11.04524]
[1780247225305,34.23,73423.59,105.4,0.66169,0.00035,11.06806]
[1780247230340,34.24,73425.34,105.4,0.66229,0.00035,11.06069]
[1780247233361,34.24,73422.9,105.4,0.66142,0.00035,11.07131]
[1780247238203,34.24,73421.85,105.4,0.66104,0.00035,11.07595]
[1780247238304,34.24,73421.85,105.4,0.66104,0.00035,11.07597]
[1780247243430,34.24,73422.08,105.4,0.66112,0.00035,11.07503]
[1780247247519,34.24,73421.52,105.4,0.66092,0.00035,11.07742]
[1780247247620,34.24,73421.61,105.4,0.66095,0.00035,11.07703]
[1780247248870,34.24,73421.61,105.4,0.66095,0.00035,11.07703]
[1780247248972,34.24,73421.61,105.4,0.66095,0.00035,11.07706]
[1780247252818,34.24,73421.61,105.4,0.66095,0.00035,11.07706]
[1780247252903,34.24,73421.7,105.4,0.66106,0.00035,11.06947]
[1780247255490,34.24,73422.71,105.4,0.66142,0.00035,11.06506]
[1780247256377,34.24,73422.71,105.4,0.66142,0.00035,11.06506]
[1780247256393,34.24,73421.95,105.4,0.66115,0.00035,11.06832]
[1780247257535,34.24,73420.05,105.4,0.66048,0.00035,11.07648]
[1780247258542,34.24,73418.08,105.4,0.65978,0.00035,11.08488]
[1780247260556,34.24,73416.19,105.4,0.65912,0.00035,11.0929]
[1780247264320,34.24,73415.56,105.4,0.6589,0.00035,11.09547]
[1780247264430,34.24,73415.46,105.4,0.65887,0.00035,11.09584]
[1780247264532,34.24,73415.46,105.4,0.65887,0.00035,11.09579]
[1780247269620,34.23,73415.4,105.4,0.65887,0.00035,11.0958]
[1780247273116,34.23,73412.72,105.4,0.65794,0.00035,11.10694]
[1780247277677,34.23,73409.0,105.4,0.65663,0.00036,11.12234]
[1780247281705,34.22,73406.12,105.4,0.65563,0.00036,11.13409]
[1780247286740,34.22,73404.99,105.4,0.65524,0.00036,11.13861]
[1780247292782,34.22,73404.35,105.4,0.65502,0.00036,11.14118]
[1780247297817,34.22,73404.84,105.4,0.6552,0.00036,11.13906]
[1780247299292,34.22,73404.84,105.4,0.6552,0.00036,11.13906]
[1780247299968,34.21,73404.65,105.4,0.65514,0.00036,11.13982]
[1780247299996,34.21,73404.65,105.4,0.65514,0.00036,11.13982]
[1780247300069,34.21,73409.2,105.4,0.65676,0.00036,11.12086]
[1780247300837,34.21,73413.59,105.4,0.65832,0.00035,11.1024]
[1780247304866,34.22,73415.86,105.4,0.65912,0.00035,11.09283]
[1780247307887,34.22,73417.76,105.4,0.65979,0.00035,11.08482]
[1780247314937,34.22,73417.94,105.4,0.65992,0.00035,11.077]
[1780247319972,34.22,73417.4,105.4,0.65971,0.00035,11.07944]
[1780247323455,34.22,73418.27,105.4,0.66002,0.00035,11.07576]
[1780247323558,34.22,73418.25,105.4,0.66001,0.00035,11.07593]
[1780247325890,34.23,73418.14,105.4,0.65996,0.00035,11.07643]
[1780247326014,34.23,73418.18,105.4,0.65998,0.00035,11.07628]
[1780247331051,34.23,73418.31,105.4,0.66001,0.00035,11.07586]
[1780247332757,34.23,73418.62,105.4,0.66012,0.00035,11.07457]
[1780247332821,34.23,73418.62,105.4,0.66012,0.00035,11.07457]
[1780247333065,34.23,73424.48,105.4,0.66219,0.00035,11.04944]
[1780247334072,34.23,73427.72,105.4,0.66333,0.00035,11.03543]
[1780247336086,34.23,73430.16,105.4,0.66418,0.00035,11.02492]
[1780247338100,34.23,73432.07,105.4,0.66485,0.00035,11.01663]
[1780247344142,34.24,73433.52,105.4,0.66534,0.00035,11.01059]
[1780247346156,34.24,73435.12,105.4,0.66589,0.00035,11.00365]
[1780247351191,34.25,73435.54,105.4,0.66602,0.00035,11.00208]
[1780247356313,34.25,73435.67,105.4,0.66604,0.00035,11.00174]
[1780247358240,34.25,73439.94,105.4,0.66754,0.00035,10.98291]
[1780247363275,34.25,73440.42,105.4,0.6677,0.00035,10.98082]
[1780247366828,34.25,73440.42,105.4,0.6677,0.00035,10.98088]
[1780247369317,34.25,73437.35,105.4,0.66662,0.00035,10.99454]
[1780247373345,34.25,73432.92,105.4,0.66514,0.00035,11.0068]
[1780247375359,34.25,73431.21,105.4,0.66454,0.00035,11.0143]
[1780247380394,34.26,73429.06,105.4,0.66377,0.00035,11.02378]
[1780247385429,34.26,73429.37,105.4,0.66387,0.00035,11.02255]
[1780247389487,34.26,73431.13,105.4,0.66449,0.00035,11.01496]
[1780247390468,34.26,73421.48,105.4,0.66108,0.00035,11.05677]
[1780247393124,34.26,73421.41,105.4,0.66105,0.00035,11.0571]
[1780247393489,34.26,73418.83,105.4,0.66014,0.00035,11.06814]
[1780247393688,34.26,73418.83,105.4,0.66014,0.00035,11.06814]
[1780247394060,34.26,73418.83,105.4,0.66014,0.00035,11.06814]
[1780247394985,34.26,73418.02,105.4,0.65985,0.00035,11.0716]
[1780247399531,34.26,73416.27,105.4,0.65924,0.00035,11.07898]
[1780247399660,34.26,73416.27,105.4,0.65924,0.00035,11.07898]
[1780247399787,34.26,73416.27,105.4,0.65924,0.00035,11.07898]
[1780247400538,34.26,73415.23,105.4,0.65887,0.00035,11.0834]
[1780247400975,34.26,73415.23,105.4,0.65887,0.00035,11.0834]
[1780247401545,34.26,73414.9,105.4,0.65875,0.00035,11.0848]
[1780247402969,34.26,73414.65,105.4,0.65866,0.00035,11.08586]
[1780247403559,34.26,73414.77,105.4,0.6587,0.00035,11.08535]
[1780247404669,34.26,73415.04,105.4,0.6588,0.00035,11.08421]
[1780247407587,34.26,73415.2,105.4,0.65885,0.00035,11.08355]
[1780247409878,34.26,73415.2,105.4,0.65885,0.00035,11.08355]
[1780247410264,34.26,73415.2,105.4,0.65885,0.00035,11.08355]
[1780247410315,34.26,73415.2,105.4,0.65885,0.00035,11.08355]
[1780247410473,34.26,73415.2,105.4,0.65885,0.00035,11.08355]
[1780247410767,34.26,73415.2,105.4,0.65885,0.00035,11.08355]
[1780247410805,34.26,73415.2,105.4,0.65885,0.00035,11.08355]
[1780247410941,34.26,73415.2,105.4,0.65885,0.00035,11.08355]
[1780247411000,34.26,73415.2,105.4,0.65885,0.00035,11.08355]
[1780247411550,34.26,73387.51,105.4,0.64899,0.00036,11.19733]
[1780247412287,34.26,73387.51,105.4,0.64899,0.00036,11.19733]
[1780247412293,34.26,73372.96,105.4,0.64376,0.00036,11.2544]
[1780247413122,34.26,73372.96,105.4,0.64376,0.00036,11.2544]
[1780247413321,34.26,73369.29,105.4,0.64244,0.00036,11.26847]
[1780247414457,34.26,73369.29,105.4,0.64244,0.00036,11.26847]
[1780247414552,34.26,73368.91,105.4,0.6423,0.00036,11.26992]
[1780247414938,34.26,73368.91,105.4,0.6423,0.00036,11.26992]
[1780247415069,34.26,73368.91,105.4,0.6423,0.00036,11.26992]
[1780247415078,34.26,73370.45,105.4,0.64286,0.00036,11.26403]
[1780247415893,34.26,73376.97,105.4,0.64521,0.00036,11.23884]
[1780247418667,34.26,73378.68,105.4,0.64582,0.00036,11.23223]
[1780247423702,34.26,73379.69,105.4,0.64617,0.00036,11.22832]
[1780247428736,34.26,73378.07,105.4,0.64559,0.00036,11.23464]
[1780247433775,34.26,73375.89,105.4,0.64489,0.00036,11.23594]
[1780247434782,34.26,73370.59,105.4,0.64298,0.00036,11.25641]
[1780247439817,34.26,73368.79,105.4,0.64232,0.00036,11.26331]
[1780247446867,34.26,73370.35,105.4,0.64288,0.00036,11.25742]
[1780247451903,34.26,73372.19,105.4,0.64354,0.00036,11.25043]
[1780247452910,34.27,73374.06,105.4,0.64421,0.00036,11.24324]
[1780247457945,34.27,73374.75,105.4,0.64445,0.00036,11.24069]
[1780247460966,34.27,73377.94,105.4,0.64559,0.00036,11.22834]
[1780247467010,34.27,73379.4,105.4,0.6461,0.00036,11.22276]
[1780247479099,34.28,73381.02,105.4,0.64666,0.00036,11.21668]
[1780247485142,34.28,73387.2,105.4,0.64887,0.00036,11.19233]
[1780247488597,34.28,73388.16,105.4,0.64921,0.00036,11.18855]
[1780247488665,34.28,73390.14,105.4,0.64992,0.00036,11.18069]
[1780247488762,34.28,73390.14,105.4,0.64992,0.00036,11.18069]
[1780247488899,34.28,73390.14,105.4,0.64992,0.00036,11.18069]
[1780247488958,34.28,73390.14,105.4,0.64992,0.00036,11.18069]
[1780247489263,34.28,73390.14,105.4,0.64992,0.00036,11.18069]
[1780247489335,34.28,73399.4,105.4,0.65322,0.00036,11.1432]
[1780247490177,34.28,73403.22,105.4,0.65459,0.00036,11.12751]
[1780247492192,34.28,73403.62,105.4,0.6548,0.00036,11.11871]
[1780247497227,34.28,73403.04,105.4,0.6546,0.00036,11.1211]
[1780247501336,34.28,73403.3,105.4,0.65469,0.00036,11.11999]
[1780247501432,34.28,73403.3,105.4,0.65469,0.00036,11.11999]
[1780247501707,34.28,73403.0,105.4,0.65459,0.00036,11.1212]
[1780247507297,34.28,73404.9,105.4,0.65527,0.00036,11.1133]
[1780247512332,34.28,73407.63,105.4,0.65624,0.00036,11.10193]
[1780247514348,34.28,73405.77,105.4,0.65558,0.00036,11.10966]
[1780247519383,34.28,73407.41,105.4,0.65616,0.00036,11.10283]
[1780247520589,34.28,73407.41,105.4,0.65616,0.00036,11.10283]
[1780247521397,34.28,73405.07,105.4,0.65533,0.00036,11.11255]
[1780247525847,34.28,73405.07,105.4,0.65533,0.00036,11.11252]
[1780247525864,34.28,73405.07,105.4,0.65533,0.00036,11.11252]
[1780247526637,34.28,73405.07,105.4,0.65533,0.00036,11.11252]
[1780247526650,34.28,73405.07,105.4,0.65533,0.00036,11.11252]
[1780247526432,34.28,73408.31,105.4,0.65649,0.00036,11.09904]
[1780247527439,34.28,73406.3,105.4,0.65577,0.00036,11.10741]
[1780247530640,34.28,73406.29,105.4,0.65577,0.00036,11.10744]
[1780247536716,34.28,73406.29,105.4,0.65577,0.00036,11.10742]
[1780247550601,34.28,73405.85,105.4,0.65562,0.00036,11.10918]
[1780247553844,34.28,73405.69,105.4,0.65564,0.00036,11.10261]
[1780247557650,34.28,73403.15,105.4,0.65474,0.00036,11.1131]
[1780247564699,34.28,73404.23,105.4,0.65514,0.00036,11.10853]
[1780247566093,34.28,73405.11,105.4,0.65545,0.00036,11.10488]
[1780247570740,34.27,73402.64,105.4,0.65457,0.00036,11.11507]
[1780247575776,34.27,73402.73,105.4,0.65461,0.00036,11.11464]
[1780247582407,34.27,73402.73,105.4,0.65461,0.00036,11.11464]
[1780247587860,34.27,73402.75,105.4,0.65463,0.00036,11.11441]
[1780247592895,34.27,73402.84,105.4,0.65467,0.00036,11.11397]
[1780247598937,34.27,73402.87,105.4,0.65468,0.00036,11.11378]
[1780247603972,34.27,73402.92,105.4,0.6547,0.00036,11.11351]
[1780247610340,34.27,73402.95,105.4,0.65472,0.00036,11.11335]
[1780247616058,34.26,73403.75,105.4,0.65509,0.00036,11.10274]
[1780247622100,34.26,73403.91,105.4,0.65515,0.00036,11.10204]
[1780247627135,34.26,73403.59,105.4,0.65504,0.00036,11.10333]
[1780247632170,34.26,73403.68,105.4,0.65507,0.00036,11.10292]
[1780247640226,34.26,73404.44,105.4,0.65535,0.00036,11.09973]
[1780247641903,34.26,73404.61,105.4,0.65541,0.00036,11.09902]
[1780247641960,34.26,73404.61,105.4,0.65541,0.00036,11.09902]
[1780247642241,34.26,73410.57,105.4,0.65753,0.00036,11.07414]
[1780247643247,34.26,73416.17,105.4,0.65952,0.00035,11.05049]
[1780247650305,34.27,73418.76,105.4,0.66042,0.00035,11.03972]
[1780247656341,34.27,73418.45,105.4,0.66029,0.00035,11.04129]
[1780247661375,34.27,73418.38,105.4,0.66025,0.00035,11.04178]
[1780247666411,34.28,73418.97,105.4,0.66044,0.00035,11.03946]
[1780247671446,34.28,73419.27,105.4,0.66062,0.00035,11.03111]
[1780247680509,34.29,73419.42,105.4,0.66064,0.00035,11.03087]
[1780247685544,34.29,73419.47,105.4,0.66064,0.00035,11.03086]
[1780247690135,34.3,73419.37,105.4,0.66059,0.00035,11.03144]
[1780247690256,34.3,73419.37,105.4,0.66059,0.00035,11.03144]
[1780247690495,34.3,73419.37,105.4,0.66059,0.00035,11.03144]
[1780247690753,34.3,73419.37,105.4,0.66059,0.00035,11.03144]
[1780247690841,34.3,73421.11,105.4,0.66121,0.00035,11.02403]
[1780247692499,34.3,73421.68,105.4,0.6614,0.00035,11.02164]
[1780247692594,34.3,73422.2,105.4,0.66158,0.00035,11.01945]
[1780247700650,34.31,73423.59,105.4,0.66204,0.00035,11.01389]
[1780247701387,34.31,73423.59,105.4,0.66204,0.00035,11.01389]
[1780247701634,34.31,73423.59,105.4,0.66204,0.00035,11.01389]
[1780247701735,34.31,73423.59,105.4,0.66204,0.00035,11.01395]
[1780247702286,34.31,73423.59,105.4,0.66204,0.00035,11.01395]
[1780247703671,34.31,73423.89,105.4,0.66214,0.00035,11.01276]
[1780247704678,34.31,73427.63,105.4,0.66346,0.00035,10.99662]
[1780247709713,34.31,73428.13,105.4,0.66362,0.00035,10.99462]
[1780247714309,34.31,73428.62,105.4,0.66379,0.00035,10.99253]
[1780247714749,34.32,73431.04,105.4,0.66463,0.00035,10.98215]
[1780247717312,34.32,73431.42,105.4,0.66476,0.00035,10.98053]
[1780247718313,34.32,73431.42,105.4,0.66476,0.00035,10.98058]
[1780247719784,34.32,73434.29,105.4,0.66575,0.00035,10.96816]
[1780247724887,34.33,73434.91,105.4,0.66595,0.00035,10.96569]
[1780247725826,34.33,73441.78,105.4,0.66837,0.00035,10.93529]
[1780247727841,34.33,73443.56,105.4,0.66899,0.00035,10.92739]
[1780247728520,34.33,73443.56,105.4,0.66899,0.00035,10.92739]
[1780247733530,34.33,73444.31,105.4,0.66933,0.00035,10.91687]
[1780247733883,34.33,73446.43,105.4,0.67007,0.00035,10.90736]
[1780247738918,34.33,73446.98,105.4,0.67025,0.00035,10.90503]
[1780247743953,34.33,73447.43,105.4,0.67041,0.00035,10.90302]
[1780247748989,34.33,73447.96,105.4,0.67059,0.00035,10.90068]
[1780247756043,34.33,73447.68,105.4,0.67048,0.00035,10.90209]
[1780247762086,34.34,73448.04,105.4,0.6706,0.00035,10.90058]
[1780247764709,34.34,73448.04,105.4,0.6706,0.00035,10.90058]
[1780247766114,34.34,73450.1,105.4,0.67131,0.00035,10.89133]
[1780247769135,34.34,73453.0,105.4,0.67233,0.00035,10.87819]
[1780247779205,34.34,73454.16,105.4,0.67272,0.00035,10.87303]
[1780247785247,34.34,73453.79,105.4,0.67259,0.00035,10.8748]
[1780247790874,34.34,73453.84,105.4,0.6726,0.00035,10.87462]
[1780247791289,34.34,73450.09,105.4,0.67138,0.00035,10.88432]
[1780247794310,34.34,73448.38,105.4,0.67078,0.00035,10.89204]
[1780247802366,34.34,73448.21,105.4,0.67072,0.00035,10.89276]
[1780247807401,34.34,73448.23,105.4,0.67074,0.00035,10.89259]
[1780247812438,34.34,73448.51,105.4,0.67084,0.00035,10.89128]
[1780247817473,34.34,73448.51,105.4,0.67084,0.00035,10.89126]
[1780247823516,34.34,73448.3,105.4,0.67077,0.00035,10.89215]
[1780247828551,34.34,73448.89,105.4,0.67098,0.00035,10.88944]
[1780247833586,34.34,73448.89,105.4,0.67098,0.00035,10.88941]
[1780247839837,34.34,73449.75,105.4,0.67129,0.00035,10.8855]
[1780247839870,34.33,73449.75,105.4,0.67129,0.00035,10.88545]
[1780247846469,34.33,73450.79,105.4,0.67167,0.00035,10.88051]
[1780247846573,34.33,73450.79,105.4,0.67167,0.00035,10.88051]
[1780247846675,34.33,73450.79,105.4,0.67168,0.00035,10.88042]
[1780247848780,34.33,73450.79,105.4,0.67168,0.00035,10.88042]
[1780247849698,34.33,73457.16,105.4,0.67391,0.00035,10.85124]
[1780247850704,34.33,73458.98,105.4,0.67455,0.00035,10.84284]
[1780247855333,34.32,73460.37,105.4,0.67514,0.00035,10.82889]
[1780247860775,34.32,73460.17,105.4,0.67509,0.00035,10.82953]
[1780247863795,34.32,73462.96,105.4,0.67607,0.00035,10.81649]
[1780247868831,34.31,73458.22,105.4,0.67443,0.00035,10.8382]
[1780247869838,34.31,73455.97,105.4,0.67365,0.00035,10.84849]
[1780247873789,34.31,73456.54,105.4,0.67386,0.00035,10.84575]
[1780247874873,34.31,73454.19,105.4,0.67304,0.00035,10.85642]
[1780247880915,34.3,73453.27,105.4,0.67274,0.00035,10.8603]
[1780247885951,34.3,73453.62,105.4,0.67289,0.00035,10.85833]
[1780247891993,34.29,73454.09,105.4,0.67309,0.00035,10.85575]
[1780247897028,34.29,73453.91,105.4,0.67305,0.00035,10.85623]
[1780247900716,34.28,73453.93,105.4,0.67307,0.00035,10.85599]
[1780247910120,34.27,73454.88,105.4,0.67346,0.00035,10.85093]
[1780247916162,34.27,73454.45,105.4,0.67342,0.00035,10.84523]
[1780247924217,34.26,73454.77,105.4,0.67356,0.00035,10.84337]
[1780247925225,34.26,73456.9,105.4,0.67431,0.00035,10.83353]
[1780247926232,34.26,73460.3,105.4,0.6755,0.00035,10.81779]
[1780247931266,34.26,73460.71,105.4,0.67565,0.00035,10.81576]
[1780247938315,34.25,73460.64,105.4,0.67564,0.00035,10.81592]
[1780247944219,34.25,73461.19,105.4,0.67584,0.00035,10.81329]
[1780247951407,34.25,73461.19,105.4,0.67585,0.00035,10.81313]
[1780247956442,34.25,73461.82,105.4,0.67607,0.00035,10.81013]
[1780247963491,34.25,73462.05,105.4,0.67616,0.00035,10.80898]
[1780247968525,34.25,73461.94,105.4,0.67613,0.00035,10.80943]
[1780247974568,34.25,73461.78,105.4,0.67617,0.00035,10.80271]
[1780247976711,34.25,73461.89,105.4,0.67621,0.00035,10.80219]
[1780247977204,34.25,73461.13,105.4,0.67594,0.00035,10.80571]
[1780247977813,34.25,73461.13,105.4,0.67594,0.00035,10.80571]
[1780247978132,34.25,73461.13,105.4,0.67594,0.00035,10.80571]
[1780247978149,34.25,73441.37,105.4,0.66901,0.00035,10.89584]
[1780247978246,34.25,73441.37,105.4,0.66901,0.00035,10.89584]
[1780247978599,34.25,73441.37,105.4,0.66901,0.00035,10.89584]
[1780247978608,34.25,73438.3,105.4,0.66793,0.00035,10.90955]
[1780247979576,34.25,73438.3,105.4,0.66793,0.00035,10.90955]
[1780247979615,34.24,73438.13,105.4,0.66787,0.00035,10.91025]
[1780247984655,34.24,73438.17,105.4,0.6679,0.00035,10.90994]
[1780247987983,34.24,73438.21,105.4,0.66792,0.00035,10.90971]
[1780247988084,34.24,73438.21,105.4,0.66792,0.00035,10.90965]
[1780247989740,34.24,73438.21,105.4,0.66792,0.00035,10.90965]
[1780247989777,34.24,73438.21,105.4,0.66792,0.00035,10.90961]
[1780247990617,34.24,73438.21,105.4,0.66792,0.00035,10.90961]
[1780247990697,34.24,73437.78,105.4,0.66778,0.00035,10.91148]
[1780247991907,34.24,73437.78,105.4,0.66778,0.00035,10.91148]
[1780247992011,34.24,73437.68,105.4,0.66775,0.00035,10.91185]
[1780247993920,34.24,73437.85,105.4,0.66781,0.00035,10.91107]
[1780247994010,34.24,73437.91,105.4,0.66783,0.00035,10.91077]
[1780247999760,34.23,73438.34,105.4,0.66801,0.00035,10.90855]
[1780248001774,34.23,73440.62,105.4,0.66883,0.00035,10.89816]
[1780248002781,34.23,73442.4,105.4,0.66946,0.00035,10.89007]
[1780248003702,34.23,73442.4,105.4,0.66946,0.00035,10.89007]
[1780248004152,34.22,73447.2,105.4,0.67117,0.00035,10.8682]
[1780248004795,34.22,73449.84,105.4,0.67209,0.00035,10.8562]
[1780248005802,34.22,73452.35,105.4,0.67298,0.00035,10.84468]
[1780248011846,34.22,73453.94,105.4,0.67356,0.00035,10.83714]
[1780248016881,34.22,73454.03,105.4,0.6736,0.00035,10.83657]
[1780248022923,34.21,73454.09,105.4,0.67363,0.00035,10.83609]
[1780248023930,34.21,73455.71,105.4,0.67421,0.00035,10.8286]
[1780248029972,34.21,73455.8,105.4,0.67425,0.00035,10.82801]
[1780248035008,34.21,73456.53,105.4,0.67461,0.00035,10.81711]
[1780248038029,34.21,73458.17,105.4,0.67519,0.00035,10.80946]
[1780248043065,34.2,73458.98,105.4,0.67548,0.00035,10.8056]
[1780248053248,34.2,73459.12,105.4,0.67553,0.00035,10.80492]
[1780248061193,34.2,73460.71,105.4,0.67611,0.00035,10.79724]
[1780248066227,34.2,73460.75,105.4,0.67613,0.00035,10.79697]
[1780248074283,34.2,73460.68,105.4,0.67611,0.00035,10.79717]
[1780248079318,34.19,73461.42,105.4,0.67638,0.00035,10.79364]
[1780248087375,34.19,73461.64,105.4,0.67646,0.00035,10.7925]
[1780248096437,34.19,73461.49,105.4,0.67651,0.00035,10.7857]
[1780248102480,34.19,73461.45,105.4,0.6765,0.00035,10.78584]
[1780248108290,34.19,73461.48,105.4,0.67651,0.00035,10.78567]
[1780248114564,34.19,73462.02,105.4,0.6767,0.00035,10.78313]
[1780248119599,34.19,73461.86,105.4,0.67665,0.00035,10.78386]
[1780248125641,34.19,73462.27,105.4,0.67679,0.00035,10.78192]
[1780248127655,34.19,73468.37,105.4,0.67892,0.00035,10.75327]
[1780248128662,34.19,73472.41,105.4,0.68033,0.00035,10.73415]
[1780248133697,34.18,73472.91,105.4,0.68052,0.00035,10.73154]
[1780248140341,34.18,73473.23,105.4,0.68065,0.00035,10.72972]
[1780248146789,34.17,73473.17,105.4,0.68067,0.00035,10.72945]
[1780248153837,34.17,73473.28,105.4,0.68083,0.00035,10.72106]
[1780248158872,34.16,73473.21,105.4,0.68083,0.00035,10.72109]
[1780248159819,34.16,73473.21,105.4,0.68083,0.00035,10.72109]
[1780248159931,34.16,73473.21,105.4,0.68083,0.00035,10.72109]
[1780248160033,34.16,73473.13,105.4,0.68081,0.00035,10.72136]
[1780248162246,34.16,73473.13,105.4,0.68081,0.00035,10.72136]
[1780248162323,34.16,73473.21,105.4,0.68085,0.00035,10.72086]
[1780248167935,34.15,73473.11,105.4,0.68083,0.00035,10.72104]
[1780248172970,34.15,73466.94,105.4,0.6787,0.00035,10.75005]
[1780248173977,34.15,73464.2,105.4,0.67774,0.00035,10.76291]
[1780248176998,34.14,73462.48,105.4,0.67716,0.00035,10.77068]
[1780248179012,34.14,73460.53,105.4,0.67649,0.00035,10.77964]
[1780248184048,34.14,73460.71,105.4,0.67658,0.00035,10.77847]
[1780248192104,34.13,73460.85,105.4,0.67666,0.00035,10.77741]
[1780248197139,34.13,73461.64,105.4,0.67695,0.00035,10.77344]
[1780248205195,34.12,73462.1,105.4,0.67714,0.00035,10.77091]
[1780248216272,34.11,73462.01,105.4,0.67724,0.00035,10.76344]
[1780248221307,34.11,73461.38,105.4,0.67703,0.00035,10.76619]
[1780248226342,34.11,73460.41,105.4,0.67671,0.00035,10.77052]
[1780248231377,34.1,73460.38,105.4,0.67671,0.00035,10.77045]
[1780248236412,34.1,73460.48,105.4,0.67676,0.00035,10.76977]
[1780248241417,34.1,73460.68,105.4,0.67685,0.00035,10.76862]
[1780248247489,34.09,73460.99,105.4,0.67698,0.00035,10.76686]
[1780248252524,34.09,73460.82,105.4,0.67695,0.00035,10.76728]
[1780248257559,34.08,73460.83,105.4,0.67698,0.00035,10.76686]
[1780248264608,34.07,73462.06,105.4,0.67745,0.00035,10.76057]
[1780248269643,34.07,73461.67,105.4,0.67733,0.00035,10.76207]
[1780248274678,34.06,73460.71,105.4,0.67711,0.00035,10.75888]
[1780248284748,34.05,73460.71,105.4,0.67714,0.00035,10.75839]
[1780248290790,34.05,73461.37,105.4,0.6774,0.00035,10.755]
[1780248301494,34.05,73461.12,105.4,0.67731,0.00035,10.75613]
[1780248301774,34.04,73461.09,105.4,0.67733,0.00035,10.75586]
[1780248307910,34.04,73460.04,105.4,0.67699,0.00035,10.76045]
[1780248314958,34.03,73460.42,105.4,0.67715,0.00035,10.75833]
[1780248319993,34.03,73461.32,105.4,0.67748,0.00035,10.75383]
[1780248326038,34.02,73462.75,105.4,0.67801,0.00035,10.74679]
[1780248332080,34.02,73466.14,105.4,0.67931,0.00035,10.72297]
[1780248337115,34.02,73469.75,105.4,0.6806,0.00035,10.70553]
[1780248339129,34.01,73473.61,105.4,0.68195,0.00035,10.68693]
[1780248340136,34.01,73475.27,105.4,0.68254,0.00035,10.6789]
[1780248345171,34.01,73476.12,105.4,0.68284,0.00035,10.67475]
[1780248350207,34.01,73476.34,105.4,0.68292,0.00035,10.67365]
[1780248351236,34.01,73477.81,105.4,0.68343,0.00035,10.66651]
[1780248356971,34.01,73478.27,105.4,0.68359,0.00035,10.66426]
[1780248362291,34.01,73478.28,105.4,0.6836,0.00035,10.66419]
[1780248365312,34.01,73480.26,105.4,0.68429,0.00035,10.65455]
[1780248367368,34.01,73480.32,105.4,0.68431,0.00035,10.65426]
[1780248367455,34.01,73483.61,105.4,0.68546,0.00035,10.6382]
[1780248368297,34.01,73483.61,105.4,0.68546,0.00035,10.6382]
[1780248368333,34.01,73485.12,105.4,0.68598,0.00035,10.63079]
[1780248370418,34.01,73485.17,105.4,0.686,0.00035,10.63054]
[1780248374375,34.0,73490.33,105.4,0.68783,0.00035,10.60458]
[1780248375315,34.0,73490.33,105.4,0.68783,0.00035,10.60458]
[1780248375382,34.0,73492.12,105.4,0.68846,0.00035,10.5956]
[1780248376389,34.0,73494.39,105.4,0.68925,0.00035,10.58421]
[1780248378284,34.0,73494.66,105.4,0.68935,0.00035,10.58281]
[1780248378418,34.0,73494.66,105.4,0.68935,0.00035,10.58281]
[1780248378520,34.0,73494.7,105.4,0.68937,0.00035,10.58253]
[1780248381457,34.0,73494.83,105.4,0.68942,0.00035,10.58171]
[1780248381466,34.0,73494.83,105.4,0.68942,0.00035,10.58171]
[1780248381565,34.0,73494.83,105.4,0.68942,0.00035,10.58171]
[1780248381558,34.0,73494.72,105.4,0.68939,0.00035,10.58217]
[1780248384445,33.99,73496.46,105.4,0.69001,0.00035,10.57322]
[1780248385452,33.99,73498.38,105.4,0.69068,0.00035,10.56352]
[1780248390488,33.99,73499.48,105.4,0.69109,0.00035,10.55764]
[1780248399975,33.98,73500.96,105.4,0.69171,0.00035,10.54242]
[1780248405593,33.97,73500.57,105.4,0.69162,0.00035,10.5437]
[1780248410628,33.97,73500.55,105.4,0.69164,0.00035,10.54346]
[1780248415663,33.97,73499.95,105.4,0.69146,0.00035,10.54614]
[1780248422712,33.96,73498.65,105.4,0.69104,0.00035,10.55219]
[1780248423719,33.96,73494.71,105.4,0.68968,0.00035,10.57188]
[1780248428753,33.95,73495.59,105.4,0.69001,0.00035,10.56703]
[1780248435803,33.94,73495.28,105.4,0.68995,0.00035,10.56799]
[1780248437587,33.94,73495.28,105.4,0.68995,0.00035,10.56799]
[1780248443991,33.94,73495.09,105.4,0.68992,0.00035,10.56834]
[1780248443997,33.94,73495.09,105.4,0.68992,0.00035,10.56834]
[1780248444131,33.94,73495.09,105.4,0.68992,0.00035,10.56834]
[1780248444325,33.93,73495.09,105.4,0.68993,0.00035,10.56818]
[1780248444865,33.93,73489.04,105.4,0.68783,0.00035,10.59834]
[1780248449901,33.93,73488.92,105.4,0.68782,0.00035,10.59843]
[1780248454936,33.92,73489.63,105.4,0.6882,0.00035,10.58694]
[1780248460978,33.91,73488.92,105.4,0.68799,0.00035,10.58992]
[1780248467034,33.9,73488.98,105.4,0.68805,0.00035,10.589]
[1780248472069,33.9,73490.3,105.4,0.68854,0.00035,10.58193]
[1780248477104,33.89,73491.24,105.4,0.68891,0.00035,10.57675]
[1780248482141,33.88,73491.52,105.4,0.68903,0.00035,10.57488]
[1780248487177,33.88,73491.29,105.4,0.68899,0.00035,10.57558]
[1780248488184,33.88,73493.02,105.4,0.68959,0.00035,10.56683]
[1780248491205,33.87,73495.29,105.4,0.6904,0.00035,10.55517]
[1780248496240,33.87,73495.51,105.4,0.6905,0.00035,10.55368]
[1780248500268,33.86,73496.93,105.4,0.69102,0.00035,10.54624]
[1780248505303,33.86,73497.48,105.4,0.69123,0.00035,10.54313]
[1780248509331,33.86,73495.95,105.4,0.69072,0.00035,10.55058]
[1780248514366,33.85,73495.17,105.4,0.69057,0.00035,10.54658]
[1780248519401,33.85,73495.16,105.4,0.69059,0.00035,10.54627]
[1780248524436,33.84,73495.96,105.4,0.69089,0.00035,10.54188]
[1780248529471,33.84,73496.11,105.4,0.69097,0.00035,10.54078]
[1780248535512,33.83,73496.12,105.4,0.691,0.00035,10.5403]
[1780248540548,33.83,73496.01,105.4,0.69099,0.00035,10.5405]
[1780248545582,33.82,73496.05,105.4,0.69102,0.00035,10.53995]
[1780248550618,33.82,73496.49,105.4,0.6912,0.00035,10.53738]
[1780248558674,33.81,73496.89,105.4,0.69137,0.00035,10.53484]
[1780248563709,33.8,73498.01,105.4,0.6918,0.00035,10.52869]
[1780248568744,33.8,73497.85,105.4,0.69177,0.00035,10.529]
[1780248571930,33.79,73498.87,105.4,0.69225,0.00035,10.51595]
[1780248572772,33.79,73499.87,105.4,0.69261,0.00035,10.51075]
[1780248577807,33.78,73499.16,105.4,0.6924,0.00035,10.5138]
[1780248582842,33.78,73499.15,105.4,0.69243,0.00035,10.5133]
[1780248584603,33.78,73499.15,105.4,0.69243,0.00035,10.5133]
[1780248584676,33.77,73499.28,105.4,0.69249,0.00035,10.51241]
[1780248589780,33.77,73499.16,105.4,0.69246,0.00035,10.5128]
[1780248598286,33.76,73499.17,105.4,0.6925,0.00035,10.51219]
[1780248598387,33.76,73499.33,105.4,0.6926,0.00035,10.51072]
[1780248598956,33.75,73500.82,105.4,0.69313,0.00035,10.50301]
[1780248603892,33.75,73501.06,105.4,0.69323,0.00035,10.50158]
[1780248604004,33.75,73501.06,105.4,0.69323,0.00035,10.50158]
[1780248604105,33.75,73501.1,105.4,0.69326,0.00035,10.50109]
[1780248610033,33.74,73501.0,105.4,0.69325,0.00035,10.50118]
[1780248615068,33.74,73500.82,105.4,0.69321,0.00035,10.50173]
[1780248616204,33.74,73500.82,105.4,0.69321,0.00035,10.50173]
[1780248616215,33.74,73504.18,105.4,0.69439,0.00035,10.48443]
[1780248617305,33.74,73508.08,105.4,0.69574,0.00035,10.46427]
[1780248619096,33.73,73509.92,105.4,0.69639,0.00035,10.45467]
[1780248620629,33.73,73514.43,105.4,0.69795,0.00035,10.43111]
[1780248621110,33.73,73517.37,105.4,0.69897,0.00035,10.41573]
[1780248626144,33.73,73517.22,105.4,0.69893,0.00035,10.4164]
[1780248632187,33.73,73518.34,105.4,0.69944,0.00035,10.40254]
[1780248639236,33.72,73519.02,105.4,0.6997,0.00035,10.39853]
[1780248646287,33.71,73519.68,105.4,0.69997,0.00034,10.39442]
[1780248647774,33.71,73519.68,105.4,0.69997,0.00034,10.39442]
[1780248647875,33.71,73520.3,105.4,0.70019,0.00034,10.39101]
[1780248648895,33.71,73520.66,105.4,0.70032,0.00034,10.38911]
[1780248649306,33.71,73521.11,105.4,0.70048,0.00034,10.38669]
[1780248651117,33.71,73521.35,105.4,0.70056,0.00034,10.38538]
[1780248651335,33.71,73521.95,105.4,0.70077,0.00034,10.38217]
[1780248652342,33.71,73525.88,105.4,0.70213,0.00034,10.36129]
[1780248653979,33.71,73526.13,105.4,0.70222,0.00034,10.3599]
[1780248654049,33.71,73526.13,105.4,0.70222,0.00034,10.3599]
[1780248654356,33.71,73526.31,105.4,0.70229,0.00034,10.35885]
[1780248657377,33.7,73524.5,105.4,0.70168,0.00034,10.36817]
[1780248662412,33.7,73529.64,105.4,0.70348,0.00034,10.34029]
[1780248667453,33.69,73531.13,105.4,0.70402,0.00034,10.3319]
[1780248669466,33.69,73533.36,105.4,0.70479,0.00034,10.31979]
[1780248675508,33.69,73533.63,105.4,0.70491,0.00034,10.31795]
[1780248680543,33.68,73533.95,105.4,0.70504,0.00034,10.31579]
[1780248683563,33.68,73531.23,105.4,0.70412,0.00034,10.33019]
[1780248684571,33.68,73529.8,105.4,0.70364,0.00034,10.33777]
[1780248688598,33.68,73531.21,105.4,0.70414,0.00034,10.32989]
[1780248693634,33.67,73531.08,105.4,0.70423,0.00034,10.32261]
[1780248698669,33.67,73530.8,105.4,0.70415,0.00034,10.32375]
[1780248701690,33.66,73529.48,105.4,0.70371,0.00034,10.33061]
[1780248706724,33.66,73530.08,105.4,0.70394,0.00034,10.32702]
[1780248710968,33.66,73530.23,105.4,0.70401,0.00034,10.32593]
[1780248717802,33.65,73530.58,105.4,0.70416,0.00034,10.32358]
[1780248722838,33.65,73531.29,105.4,0.70443,0.00034,10.31941]
[1780248727873,33.64,73531.17,105.4,0.70441,0.00034,10.31972]
[1780248732909,33.64,73530.77,105.4,0.70429,0.00034,10.32158]
[1780248737943,33.64,73531.4,105.4,0.70452,0.00034,10.3179]
[1780248740965,33.63,73533.22,105.4,0.70516,0.00034,10.30791]
[1780248741972,33.63,73537.27,105.4,0.70655,0.00034,10.28596]
[1780248742175,33.63,73537.27,105.4,0.70655,0.00034,10.28596]
[1780248742674,33.63,73537.27,105.4,0.70655,0.00034,10.28596]
[1780248742979,33.63,73545.25,105.4,0.70928,0.00034,10.24239]
[1780248746000,33.63,73547.66,105.4,0.71013,0.00034,10.22879]
[1780248748053,33.62,73548.26,105.4,0.7104,0.00034,10.2244]
[1780248748087,33.62,73552.98,105.4,0.712,0.00034,10.19834]
[1780248749021,33.61,73554.61,105.4,0.7126,0.00034,10.18855]
[1780248750782,33.6,73553.39,105.4,0.71225,0.00034,10.19428]
[1780248751666,33.6,73553.39,105.4,0.71225,0.00034,10.19428]
[1780248751767,33.6,73547.88,105.4,0.71049,0.00034,10.21698]
[1780248752043,33.6,73545.36,105.4,0.70963,0.00034,10.23084]
[1780248753050,33.59,73544.51,105.4,0.70934,0.00034,10.23539]
[1780248759638,33.59,73544.79,105.4,0.70946,0.00034,10.23352]
[1780248759970,33.59,73544.79,105.4,0.70946,0.00034,10.23352]
[1780248759739,33.59,73540.94,105.4,0.70817,0.00034,10.25423]
[1780248760114,33.59,73545.32,105.4,0.70966,0.00034,10.23024]
[1780248761121,33.59,73549.04,105.4,0.71094,0.00034,10.20967]
[1780248765323,33.58,73548.97,105.4,0.71092,0.00034,10.20988]
[1780248766501,33.58,73568.22,105.4,0.71746,0.00034,10.10206]
[1780248767302,33.58,73568.22,105.4,0.71746,0.00034,10.10206]
[1780248767404,33.57,73572.43,105.4,0.71897,0.00034,10.07658]
[1780248772198,33.49,73572.94,105.4,0.71958,0.00034,10.06604]
[1780248774214,33.45,73573.53,105.4,0.72001,0.00034,10.05861]
[1780248775994,33.41,73576.43,105.4,0.7212,0.00034,10.0383]
[1780248776231,33.41,73578.81,105.4,0.722,0.00034,10.02457]
[1780248777234,33.38,73580.78,105.4,0.72281,0.00034,10.01046]
[1780248779248,33.34,73581.14,105.4,0.7232,0.00034,10.00367]
[1780248782270,33.28,73576.75,105.4,0.72205,0.00034,10.02339]
[1780248785291,33.28,73564.5,105.4,0.71794,0.00034,10.0933]
[1780248786298,33.27,73563.12,105.4,0.71748,0.00034,10.10104]
[1780248788313,33.27,73562.35,105.4,0.71723,0.00034,10.10514]
[1780248794355,33.26,73562.86,105.4,0.71746,0.00034,10.10134]
[1780248797613,33.26,73562.88,105.4,0.71748,0.00034,10.10093]
[1780248802411,33.25,73551.98,105.4,0.71381,0.00034,10.16196]
[1780248803521,33.25,73550.65,105.4,0.71337,0.00034,10.16925]
[1780248808455,33.24,73549.7,105.4,0.71309,0.00034,10.17379]
[1780248812493,33.23,73547.69,105.4,0.71254,0.00034,10.17684]
[1780248817529,33.23,73547.09,105.4,0.71236,0.00034,10.17974]
[1780248822564,33.23,73546.85,105.4,0.7123,0.00034,10.18069]
[1780248827599,33.22,73548.52,105.4,0.7129,0.00034,10.17091]
[1780248833642,33.22,73548.45,105.4,0.7129,0.00034,10.17087]
[1780248838682,33.21,73548.21,105.4,0.71284,0.00034,10.17187]
[1780248843470,33.21,73548.21,105.4,0.71284,0.00034,10.17187]
[1780248853790,33.0,73548.49,105.4,0.71414,0.00035,10.14998]
[1780248858825,32.99,73549.48,105.4,0.71453,0.00034,10.14355]
[1780248859832,32.99,73552.88,105.4,0.71571,0.00034,10.12403]
[1780248860839,32.99,73554.78,105.4,0.71637,0.00034,10.11304]
[1780248867470,32.98,73555.27,105.4,0.71657,0.00034,10.10969]
[1780248878965,32.97,73555.5,105.4,0.71686,0.00034,10.099]
[1780248882994,32.96,73556.91,105.4,0.71737,0.00034,10.09041]
[1780248887021,32.96,73558.0,105.4,0.71777,0.00034,10.0837]
[1780248888028,32.96,73558.85,105.4,0.71807,0.00034,10.07869]
[1780248891048,32.94,73559.65,105.4,0.71845,0.00034,10.07221]
[1780248896083,32.86,73560.18,105.4,0.71908,0.00034,10.06141]
[1780248900112,32.81,73561.76,105.4,0.71994,0.00034,10.04666]
[1780248901119,32.79,73563.1,105.4,0.72047,0.00034,10.03762]
[1780248902126,32.78,73564.64,105.4,0.72106,0.00034,10.02749]
[1780248904140,32.76,73567.96,105.4,0.72236,0.00034,10.00522]
[1780248905147,32.76,73572.15,105.4,0.7238,0.00034,9.98028]
[1780248906154,32.75,73574.03,105.4,0.72445,0.00034,9.96899]
[1780248910290,32.75,73576.12,105.4,0.72519,0.00034,9.95609]
[1780248915217,32.74,73575.6,105.4,0.72505,0.00034,9.95852]
[1780248917231,32.74,73569.37,105.4,0.72294,0.00034,9.99515]
[1780248918523,32.74,73570.19,105.4,0.72323,0.00034,9.99015]
[1780248920255,32.74,73567.88,105.4,0.72245,0.00034,10.00355]
[1780248922266,32.73,73569.8,105.4,0.72313,0.00034,9.9919]
[1780248924280,32.73,73567.31,105.4,0.72229,0.00034,10.00628]
[1780248930321,32.72,73568.15,105.4,0.72266,0.00034,9.99999]
[1780248932336,32.71,73569.04,105.4,0.7231,0.00034,9.98654]
[1780248933343,32.71,73571.0,105.4,0.72378,0.00034,9.97471]
[1780248935358,32.71,73572.3,105.4,0.72425,0.00034,9.96659]
[1780248940394,32.7,73572.34,105.4,0.72429,0.00034,9.96577]
[1780248941401,32.7,73574.41,105.4,0.72501,0.00034,9.95333]
[1780248943416,32.7,73575.32,105.4,0.72534,0.00034,9.94762]
[1780248944423,32.7,73574.52,105.4,0.72507,0.00034,9.95223]
[1780248949458,32.69,73575.2,105.4,0.72535,0.00034,9.94733]
[1780248954493,32.68,73575.4,105.4,0.72547,0.00034,9.9453]
[1780248957514,32.68,73574.81,105.4,0.72529,0.00034,9.94831]
[1780248959530,32.67,73575.33,105.4,0.72549,0.00034,9.94485]
[1780248963558,32.67,73574.12,105.4,0.72512,0.00034,9.95139]
[1780248964565,32.67,73573.32,105.4,0.72485,0.00034,9.95599]
[1780248966579,32.66,73571.57,105.4,0.72427,0.00034,9.96606]
[1780248967586,32.66,73573.76,105.4,0.72503,0.00034,9.95281]
[1780248970607,32.65,73571.56,105.4,0.72431,0.00034,9.9654]
[1780248971614,32.65,73569.38,105.4,0.72357,0.00034,9.97818]
[1780248974635,32.65,73570.39,105.4,0.72395,0.00034,9.97157]
[1780248976648,32.64,73571.01,105.4,0.72419,0.00034,9.96749]
[1780248977656,32.64,73574.11,105.4,0.72526,0.00034,9.94879]
[1780248981684,32.64,73574.83,105.4,0.72555,0.00034,9.9438]
[1780248990748,32.62,73572.58,105.4,0.72486,0.00034,9.95576]
[1780248994776,32.61,73572.11,105.4,0.72485,0.00034,9.95011]
[1780248995783,32.61,73574.59,105.4,0.72571,0.00034,9.93509]
[1780248996790,32.61,73575.14,105.4,0.72591,0.00034,9.93161]
[1780248997797,32.61,73575.62,105.4,0.72608,0.00034,9.92857]
[1780249002833,32.6,73577.09,105.4,0.72663,0.00034,9.91896]
[1780249004004,32.6,73577.09,105.4,0.72663,0.00034,9.91896]
[1780249004846,32.6,73577.77,105.4,0.72688,0.00034,9.91457]
[1780249006860,32.58,73577.29,105.4,0.72685,0.00034,9.91506]
[1780249013909,32.53,73577.92,105.4,0.72738,0.00034,9.90558]
[1780249014916,32.52,73578.48,105.4,0.72758,0.00034,9.90198]
[1780249016030,32.52,73581.49,105.4,0.72862,0.00034,9.88353]
[1780249018943,32.52,73582.19,105.4,0.72889,0.00034,9.87871]
[1780249019950,32.51,73582.94,105.4,0.72916,0.00034,9.87397]
[1780249020958,32.51,73587.67,105.4,0.73079,0.00034,9.84486]
[1780249021965,32.51,73590.05,105.4,0.73161,0.00034,9.83005]
[1780249027265,32.5,73588.71,105.4,0.73121,0.00034,9.83734]
[1780249027000,32.5,73588.62,105.4,0.73119,0.00034,9.83766]
[1780249028010,32.5,73588.53,105.4,0.73117,0.00034,9.83798]
[1780249030023,32.49,73588.58,105.4,0.73121,0.00034,9.83721]
[1780249031028,32.49,73588.74,105.4,0.73128,0.00034,9.836]
[1780249034051,32.49,73587.0,105.4,0.73072,0.00034,9.84597]
[1780249035061,32.48,73586.56,105.4,0.73059,0.00034,9.84842]
[1780249035477,32.48,73586.56,105.4,0.73059,0.00034,9.84842]
[1780249036067,32.48,73589.79,105.4,0.7317,0.00034,9.82839]
[1780249041101,32.47,73590.29,105.4,0.73193,0.00034,9.82423]
[1780249046137,32.46,73590.18,105.4,0.73195,0.00034,9.82383]
[1780249050165,32.46,73591.83,105.4,0.73256,0.00034,9.81283]
[1780249055201,32.45,73592.76,105.4,0.73304,0.00034,9.79827]
[1780249060236,32.44,73592.54,105.4,0.73302,0.00034,9.79868]
[1780249065272,32.43,73592.61,105.4,0.73309,0.00034,9.79729]
[1780249071314,32.42,73593.99,105.4,0.73362,0.00034,9.78767]
[1780249077356,32.41,73592.99,105.4,0.73334,0.00034,9.79276]
[1780249082391,32.4,73593.84,105.4,0.73368,0.00034,9.78659]
[1780249084405,32.4,73597.14,105.4,0.73482,0.00034,9.76577]
[1780249089440,32.39,73598.38,105.4,0.73528,0.00034,9.7573]
[1780249094475,32.39,73601.43,105.4,0.73635,0.00034,9.73756]
[1780249099510,32.38,73601.56,105.4,0.73643,0.00034,9.7361]
[1780249107566,32.37,73597.96,105.4,0.73527,0.00034,9.75749]
[1780249109580,32.37,73596.32,105.4,0.73473,0.00034,9.76739]
[1780249112601,32.37,73594.71,105.4,0.73432,0.00034,9.76906]
[1780249117636,32.36,73594.14,105.4,0.73417,0.00034,9.77177]
[1780249122714,32.35,73594.35,105.4,0.73428,0.00034,9.76979]
[1780249122759,32.35,73598.44,105.4,0.73568,0.00034,9.74416]
[1780249123678,32.35,73601.04,105.4,0.73656,0.00034,9.72786]
[1780249128712,32.35,73601.0,105.4,0.73658,0.00034,9.7276]
[1780249131741,32.34,73602.66,105.4,0.73716,0.00034,9.71681]
[1780249132748,32.34,73609.01,105.4,0.73932,0.00034,9.67666]
[1780249138084,32.33,73610.19,105.4,0.73977,0.00034,9.66826]
[1780249138791,32.31,73613.72,105.4,0.74109,0.00034,9.64321]
[1780249141812,32.26,73611.58,105.4,0.74072,0.00034,9.65013]
[1780249146847,32.17,73611.79,105.4,0.74136,0.00034,9.63784]
[1780249151883,32.12,73612.61,105.4,0.74196,0.00034,9.62628]
[1780249156917,32.05,73614.57,105.4,0.74305,0.00034,9.60554]
[1780249162960,31.94,73614.25,105.4,0.74362,0.00034,9.59433]
[1780249167996,31.92,73613.84,105.4,0.74363,0.00034,9.59412]
[1780249169004,31.92,73612.01,105.4,0.74302,0.00034,9.60575]
[1780249174039,31.91,73614.17,105.4,0.74393,0.00034,9.58262]
[1780249175046,31.91,73615.98,105.4,0.74455,0.00034,9.57069]
[1780249180080,31.9,73617.03,105.4,0.74496,0.00034,9.56298]
[1780249187130,31.89,73617.75,105.4,0.74526,0.00034,9.55713]
[1780249198207,31.88,73617.43,105.4,0.74524,0.00034,9.55744]
[1780249200202,31.88,73617.43,105.4,0.74524,0.00034,9.55744]
[1780249206263,31.87,73618.68,105.4,0.74572,0.00034,9.54809]
[1780249210294,31.87,73605.29,105.4,0.7412,0.00034,9.63436]
[1780249211300,31.86,73603.84,105.4,0.74072,0.00034,9.64353]
[1780249215329,31.86,73605.62,105.4,0.74135,0.00034,9.6316]
[1780249219754,31.86,73605.36,105.4,0.74129,0.00034,9.63265]
[1780249219858,31.86,73605.36,105.4,0.74129,0.00034,9.63265]
[1780249220374,31.85,73605.91,105.4,0.74149,0.00034,9.62895]
[1780249226418,31.85,73605.8,105.4,0.7415,0.00034,9.62879]
[1780249231453,31.84,73605.61,105.4,0.74159,0.00034,9.62139]
[1780249234474,31.84,73604.15,105.4,0.74111,0.00034,9.63038]
[1780249239509,31.83,73603.97,105.4,0.74109,0.00034,9.63082]
[1780249243537,31.83,73600.85,105.4,0.74005,0.00034,9.65034]
[1780249244544,31.83,73599.1,105.4,0.73946,0.00034,9.66141]
[1780249246559,31.82,73598.22,105.4,0.73917,0.00034,9.6668]
[1780249247568,31.82,73597.19,105.4,0.73882,0.00034,9.67332]
[1780249250589,31.82,73596.04,105.4,0.73844,0.00034,9.6804]
[1780249251596,31.82,73601.53,105.4,0.74033,0.00034,9.64508]
[1780249253610,31.82,73599.82,105.4,0.73975,0.00034,9.65595]
[1780249254617,31.82,73600.45,105.4,0.73997,0.00034,9.65182]
[1780249255624,31.82,73599.5,105.4,0.73965,0.00034,9.65785]
[1780249260659,31.81,73599.8,105.4,0.73979,0.00034,9.65517]
[1780249265694,31.81,73600.06,105.4,0.73992,0.00034,9.65267]
[1780249270728,31.8,73600.01,105.4,0.73995,0.00034,9.65215]
[1780249273750,31.79,73595.22,105.4,0.73833,0.00034,9.68238]
[1780249278785,31.79,73595.39,105.4,0.73844,0.00034,9.68031]
[1780249281809,31.78,73596.41,105.4,0.73882,0.00034,9.67318]
[1780249284830,31.78,73597.27,105.4,0.73915,0.00034,9.6671]
[1780249289865,31.77,73597.57,105.4,0.7393,0.00034,9.66425]
[1780249294899,31.76,73598.17,105.4,0.73967,0.00034,9.65158]
[1780249299935,31.75,73597.21,105.4,0.73939,0.00034,9.65685]
[1780249303963,31.75,73595.97,105.4,0.739,0.00034,9.66418]
[1780249310008,31.74,73595.26,105.4,0.73881,0.00034,9.66772]
[1780249315040,31.73,73593.58,105.4,0.73827,0.00034,9.67761]
[1780249316047,31.73,73591.95,105.4,0.73772,0.00035,9.68788]
[1780249318061,31.73,73590.95,105.4,0.7374,0.00035,9.6939]
[1780249319068,31.73,73588.5,105.4,0.73656,0.00035,9.70934]
[1780249323096,31.72,73589.28,105.4,0.73688,0.00035,9.70345]
[1780249335934,31.71,73589.21,105.4,0.73689,0.00035,9.70321]
[1780249339209,31.69,73588.13,105.4,0.73667,0.00035,9.70723]
[1780249340216,31.69,73586.4,105.4,0.73608,0.00035,9.71805]
[1780249341223,31.68,73585.48,105.4,0.73579,0.00035,9.72346]
[1780249343725,31.68,73584.91,105.4,0.73561,0.00035,9.72661]
[1780249349279,31.67,73585.02,105.4,0.73573,0.00035,9.72448]
[1780249356327,31.65,73585.18,105.4,0.73599,0.00035,9.71393]
[1780249361363,31.65,73585.12,105.4,0.73603,0.00035,9.71316]
[1780249367405,31.63,73585.3,105.4,0.73616,0.00035,9.71078]
[1780249375461,31.62,73585.0,105.4,0.73614,0.00035,9.71113]
[1780249386538,31.6,73585.25,105.4,0.73635,0.00035,9.70726]
[1780249395604,31.59,73584.47,105.4,0.73617,0.00035,9.71042]
[1780249397624,31.58,73586.91,105.4,0.73704,0.00035,9.69437]
[1780249402660,31.58,73587.62,105.4,0.73734,0.00035,9.68889]
[1780249403668,31.58,73588.6,105.4,0.73769,0.00035,9.6824]
[1780249404674,31.57,73591.29,105.4,0.73863,0.00035,9.66489]
[1780249406401,31.57,73594.19,105.4,0.73964,0.00035,9.64599]
[1780249408702,31.57,73595.75,105.4,0.74021,0.00035,9.63547]
[1780249412411,31.57,73595.61,105.4,0.74017,0.00035,9.63612]
[1780249412730,31.56,73596.76,105.4,0.7407,0.00035,9.62048]
[1780249413737,31.56,73594.74,105.4,0.74,0.00035,9.63357]
[1780249418773,31.56,73595.15,105.4,0.74015,0.00035,9.63075]
[1780249421793,31.56,73594.37,105.4,0.73989,0.00035,9.63576]
[1780249430856,31.56,73593.69,105.4,0.73969,0.00035,9.63934]
[1780249432496,31.56,73593.69,105.4,0.73969,0.00035,9.63934]
[1780249437907,31.55,73593.54,105.4,0.73968,0.00035,9.6395]
[1780249442941,31.54,73593.45,105.4,0.73969,0.00035,9.63946]
[1780249447723,31.54,73593.2,105.4,0.73963,0.00035,9.64058]
[1780249454020,31.53,73591.44,105.4,0.73906,0.00035,9.65109]
[1780249462076,31.52,73592.43,105.4,0.73946,0.00035,9.6436]
[1780249467111,31.52,73592.31,105.4,0.73946,0.00035,9.64372]
[1780249472146,31.51,73599.42,105.4,0.74207,0.00035,9.5889]
[1780249473153,31.51,73603.68,105.4,0.74354,0.00034,9.56096]
[1780249475168,31.51,73604.72,105.4,0.7439,0.00034,9.55407]
[1780249476175,31.51,73606.29,105.4,0.74444,0.00034,9.54374]
[1780249478189,31.51,73610.24,105.4,0.7458,0.00034,9.51768]
[1780249481210,31.51,73610.72,105.4,0.74597,0.00034,9.5145]
[1780249483224,31.51,73612.06,105.4,0.74643,0.00034,9.50565]
[1780249489266,31.51,73613.45,105.4,0.7469,0.00034,9.49651]
[1780249491280,31.51,73614.85,105.4,0.74737,0.00034,9.48727]
[1780249494301,31.51,73614.37,105.4,0.74721,0.00034,9.49053]
[1780249496315,31.51,73616.34,105.4,0.74788,0.00034,9.47752]
[1780249497322,31.51,73621.81,105.4,0.74974,0.00034,9.44116]
[1780249498410,31.51,73621.47,105.4,0.74962,0.00034,9.44347]
[1780249499336,31.52,73627.58,105.4,0.75169,0.00034,9.40271]
[1780249504371,31.52,73626.65,105.4,0.75137,0.00034,9.40907]
[1780249505378,31.52,73624.88,105.4,0.75077,0.00034,9.42093]
[1780249506385,31.52,73624.75,105.4,0.75072,0.00034,9.4218]
[1780249507392,31.52,73624.89,105.4,0.75077,0.00034,9.42086]
[1780249508400,31.52,73624.72,105.4,0.75071,0.00034,9.42199]
[1780249509406,31.52,73624.85,105.4,0.75076,0.00034,9.42111]
[1780249512438,31.52,73626.05,105.4,0.75116,0.00034,9.41306]
[1780249519476,31.51,73627.1,105.4,0.75154,0.00034,9.40571]
[1780249523510,31.51,73630.31,105.4,0.75263,0.00034,9.38401]
[1780249527534,31.51,73632.0,105.4,0.7532,0.00034,9.37259]
[1780249529548,31.51,73633.53,105.4,0.75372,0.00034,9.36228]
[1780249531562,31.51,73632.39,105.4,0.75346,0.00034,9.36197]
[1780249536597,31.51,73632.74,105.4,0.75357,0.00034,9.35964]
[1780249541632,31.51,73633.01,105.4,0.75366,0.00034,9.35787]
[1780249546667,31.51,73633.39,105.4,0.75379,0.00034,9.35539]
[1780249551703,31.51,73633.33,105.4,0.75376,0.00034,9.35588]
[1780249554725,31.51,73630.77,105.4,0.7529,0.00034,9.37316]
[1780249557744,31.51,73620.62,105.4,0.74946,0.00034,9.44108]
[1780249558751,31.51,73619.62,105.4,0.74912,0.00034,9.44766]
[1780249563787,31.51,73619.78,105.4,0.74918,0.00034,9.44642]
[1780249568821,31.51,73619.83,105.4,0.74921,0.00034,9.44592]
[1780249571843,31.51,73619.36,105.4,0.74905,0.00034,9.44911]
[1780249572850,31.51,73620.19,105.4,0.74933,0.00034,9.44365]
[1780249573857,31.51,73619.53,105.4,0.7491,0.00034,9.44812]
[1780249578892,31.51,73620.71,105.4,0.74948,0.00034,9.44059]
[1780249579899,31.52,73621.37,105.4,0.7497,0.00034,9.43626]
[1780249580906,31.52,73624.67,105.4,0.75082,0.00034,9.4143]
[1780249581913,31.52,73624.1,105.4,0.75062,0.00034,9.41822]
[1780249582920,31.52,73625.43,105.4,0.75107,0.00034,9.40942]
[1780249583928,31.52,73626.85,105.4,0.75154,0.00034,9.40002]
[1780249588968,31.52,73628.17,105.4,0.75196,0.00034,9.39181]
[1780249594003,31.53,73628.59,105.4,0.75219,0.00034,9.38166]
[1780249599053,31.53,73628.55,105.4,0.75215,0.00034,9.38243]
[1780249604088,31.53,73630.34,105.4,0.75276,0.00034,9.37044]
[1780249607109,31.53,73632.33,105.4,0.75343,0.00034,9.35707]
[1780249609123,31.53,73633.8,105.4,0.75392,0.00034,9.34721]
[1780249615165,31.53,73633.86,105.4,0.75394,0.00034,9.34695]
[1780249619193,31.53,73636.35,105.4,0.75477,0.00034,9.33025]
[1780249625235,31.54,73636.33,105.4,0.75475,0.00034,9.33064]
[1780249630270,31.54,73637.51,105.4,0.75514,0.00034,9.32289]
[1780249635307,31.54,73638.09,105.4,0.75532,0.00034,9.31922]
[1780249640342,31.54,73638.38,105.4,0.7554,0.00034,9.31753]
[1780249646384,31.54,73636.29,105.4,0.75468,0.00034,9.33197]
[1780249647391,31.54,73630.92,105.4,0.75287,0.00034,9.36817]
[1780249648398,31.54,73625.58,105.4,0.75106,0.00034,9.40406]
[1780249649405,31.55,73624.1,105.4,0.75056,0.00034,9.41401]
[1780249651419,31.55,73623.54,105.4,0.75048,0.00034,9.40986]
[1780249652426,31.55,73624.03,105.4,0.75065,0.00034,9.40665]
[1780249653433,31.55,73622.57,105.4,0.75015,0.00034,9.41644]
[1780249654440,31.55,73621.45,105.4,0.74977,0.00034,9.42397]
[1780249657461,31.55,73620.66,105.4,0.74948,0.00034,9.42949]
[1780249659475,31.55,73619.79,105.4,0.74918,0.00034,9.43544]
[1780249660482,31.55,73619.48,105.4,0.74907,0.00034,9.43757]
[1780249662496,31.55,73616.22,105.4,0.74795,0.00034,9.45935]
[1780249663503,31.55,73615.27,105.4,0.74763,0.00034,9.46571]
[1780249666524,31.55,73614.77,105.4,0.74745,0.00034,9.46914]
[1780249667531,31.55,73611.53,105.4,0.74634,0.00034,9.49059]
[1780249668539,31.55,73610.14,105.4,0.74586,0.00034,9.49979]
[1780249669546,31.55,73609.64,105.4,0.74569,0.00034,9.50309]
[1780249675588,31.55,73609.51,105.4,0.74565,0.00034,9.50391]
[1780249680624,31.55,73609.53,105.4,0.74566,0.00034,9.50373]
[1780249681631,31.55,73610.3,105.4,0.74592,0.00034,9.49865]
[1780249682638,31.55,73611.23,105.4,0.74624,0.00034,9.49251]
[1780249685659,31.55,73613.04,105.4,0.74686,0.00034,9.48061]
[1780249690694,31.56,73613.21,105.4,0.74687,0.00034,9.48033]
[1780249702778,31.58,73613.61,105.4,0.74691,0.00034,9.47969]
[1780249708820,31.58,73613.54,105.4,0.74688,0.00034,9.48026]
[1780249715869,31.58,73613.99,105.4,0.74715,0.00034,9.46944]
[1780249720904,31.58,73613.97,105.4,0.74713,0.00034,9.4697]
[1780249723925,31.58,73611.39,105.4,0.74625,0.00034,9.4868]
[1780249725939,31.58,73610.61,105.4,0.74598,0.00034,9.49195]
[1780249728959,31.58,73610.11,105.4,0.74581,0.00034,9.49523]
[1780249729970,31.58,73610.6,105.4,0.74598,0.00034,9.492]
[1780249738027,31.58,73610.29,105.4,0.74587,0.00034,9.49397]
[1780249739034,31.58,73609.06,105.4,0.74545,0.00034,9.50206]
[1780249740041,31.58,73608.25,105.4,0.74518,0.00034,9.50736]
[1780249743062,31.58,73607.42,105.4,0.7449,0.00034,9.51274]
[1780249747090,31.58,73606.72,105.4,0.74466,0.00034,9.5172]
[1780249748097,31.58,73605.54,105.4,0.74426,0.00034,9.52491]
[1780249749104,31.58,73604.58,105.4,0.74393,0.00034,9.53115]
[1780249751118,31.57,73603.83,105.4,0.74368,0.00034,9.53596]
[1780249753132,31.57,73604.68,105.4,0.74398,0.00034,9.53028]
[1780249755146,31.57,73605.37,105.4,0.74422,0.00034,9.52566]
[1780249759174,31.57,73601.27,105.4,0.74282,0.00034,9.55231]
[1780249760181,31.57,73599.26,105.4,0.74213,0.00035,9.56536]
[1780249766572,31.57,73599.1,105.4,0.74209,0.00035,9.56606]
[1780249776293,31.56,73598.4,105.4,0.74202,0.00035,9.56163]
[1780249781328,31.56,73598.86,105.4,0.7422,0.00035,9.55818]
[1780249787376,31.55,73598.32,105.4,0.74204,0.00035,9.56119]
[1780249792410,31.55,73598.24,105.4,0.74204,0.00035,9.56129]
[1780249798453,31.55,73597.31,105.4,0.74174,0.00035,9.56685]
[1780249799460,31.54,73595.69,105.4,0.74119,0.00035,9.57731]
[1780249804495,31.54,73597.27,105.4,0.74176,0.00035,9.56655]
[1780249809530,31.54,73597.49,105.4,0.74186,0.00035,9.56469]
[1780249812551,31.54,73596.8,105.4,0.74163,0.00035,9.56895]
[1780249814577,31.53,73595.05,105.4,0.74103,0.00035,9.58017]
[1780249816591,31.53,73594.27,105.4,0.74077,0.00035,9.58505]
[1780249817598,31.53,73593.53,105.4,0.74052,0.00035,9.58976]
[1780249824648,31.53,73593.22,105.4,0.74043,0.00035,9.59143]
[1780249828676,31.53,73593.93,105.4,0.74068,0.00035,9.58679]
[1780249830690,31.53,73592.03,105.4,0.74002,0.00035,9.59902]
[1780249831697,31.53,73590.33,105.4,0.73956,0.00035,9.60201]
[1780249832703,31.53,73589.16,105.4,0.73916,0.00035,9.60948]
[1780249836732,31.52,73584.67,105.4,0.73761,0.00035,9.63809]
[1780249837274,31.52,73584.67,105.4,0.73761,0.00035,9.63809]
[1780249842777,31.52,73589.22,105.4,0.73922,0.00035,9.60833]
[1780249843784,31.52,73590.46,105.4,0.73965,0.00035,9.60023]
[1780249846805,31.52,73589.62,105.4,0.73938,0.00035,9.60527]
[1780249847812,31.51,73587.7,105.4,0.73873,0.00035,9.61743]
[1780249852847,31.51,73587.89,105.4,0.73883,0.00035,9.61547]
[1780249859896,31.5,73587.98,105.4,0.73891,0.00035,9.61388]
[1780249864932,31.49,73587.77,105.4,0.73888,0.00035,9.61451]
[1780249869967,31.49,73587.72,105.4,0.7389,0.00035,9.61413]
[1780249878024,31.48,73587.85,105.4,0.73898,0.00035,9.61264]
[1780249883058,31.48,73588.05,105.4,0.73906,0.00035,9.61112]
[1780249888098,31.48,73587.91,105.4,0.73902,0.00035,9.61181]
[1780249898167,31.48,73587.91,105.4,0.73917,0.00035,9.60346]
[1780249904209,31.47,73587.94,105.4,0.73919,0.00035,9.60303]
[1780249913272,31.47,73588.71,105.4,0.73948,0.00035,9.59769]
[1780249917300,31.47,73589.6,105.4,0.73981,0.00035,9.5915]
[1780249922336,31.47,73589.89,105.4,0.73992,0.00035,9.58938]
[1780249928376,31.46,73589.7,105.4,0.73989,0.00035,9.5899]
[1780249935426,31.45,73589.77,105.4,0.73996,0.00035,9.5886]
[1780249949525,31.44,73589.73,105.4,0.74003,0.00035,9.58729]
[1780249959594,31.43,73589.73,105.4,0.74021,0.00035,9.57819]
[1780249968657,31.42,73593.9,105.4,0.74172,0.00035,9.54997]
[1780249969664,31.42,73594.9,105.4,0.74207,0.00035,9.54334]
[1780249972685,31.42,73596.12,105.4,0.74251,0.00035,9.53512]
[1780249977721,31.42,73596.57,105.4,0.74266,0.00035,9.53215]
[1780249986784,31.42,73596.49,105.4,0.74264,0.00035,9.53262]
[1780249992825,31.42,73596.1,105.4,0.74252,0.00035,9.53484]
[1780249993833,31.42,73594.6,105.4,0.742,0.00035,9.54461]
[1780249994840,31.42,73593.18,105.4,0.74151,0.00035,9.55384]
[1780249995846,31.42,73590.16,105.4,0.74046,0.00035,9.57349]
[1780250001889,31.41,73589.39,105.4,0.74021,0.00035,9.57823]
[1780250006924,31.41,73589.86,105.4,0.74039,0.00035,9.57477]
[1780250007818,31.41,73589.86,105.4,0.74039,0.00035,9.57477]
[1780250009945,31.41,73590.75,105.4,0.74072,0.00035,9.56856]
[1780250010952,31.41,73592.2,105.4,0.74123,0.00035,9.55899]
[1780250013973,31.4,73593.79,105.4,0.74192,0.00035,9.54036]
[1780250014980,31.4,73594.65,105.4,0.74223,0.00035,9.53465]
[1780250016994,31.4,73595.45,105.4,0.74251,0.00035,9.52927]
[1780250022029,31.4,73595.84,105.4,0.74266,0.00035,9.52641]
[1780250027064,31.4,73596.48,105.4,0.7429,0.00035,9.52191]
[1780250034113,31.4,73596.55,105.4,0.74295,0.00035,9.52109]
[1780250039148,31.39,73596.62,105.4,0.74298,0.00035,9.52037]
[1780250044183,31.39,73596.63,105.4,0.743,0.00035,9.52005]
[1780250048212,31.39,73595.81,105.4,0.74272,0.00035,9.52525]
[1780250053247,31.39,73596.05,105.4,0.74282,0.00035,9.52341]
[1780250058282,31.39,73596.24,105.4,0.7429,0.00035,9.52189]
[1780250066338,31.38,73596.23,105.4,0.74292,0.00035,9.52153]
[1780250070366,31.38,73604.9,105.4,0.74594,0.00035,9.46408]
[1780250074394,31.38,73604.25,105.4,0.74583,0.00035,9.46045]
[1780250079429,31.38,73604.16,105.4,0.7458,0.00035,9.46112]
[1780250084464,31.38,73604.15,105.4,0.74579,0.00035,9.46127]
[1780250090507,31.38,73604.24,105.4,0.74582,0.00035,9.46079]
[1780250093528,31.38,73602.71,105.4,0.74528,0.00035,9.47098]
[1780250096549,31.38,73602.11,105.4,0.74507,0.00035,9.47497]
[1780250097556,31.38,73600.57,105.4,0.74454,0.00035,9.48515]
[1780250101584,31.38,73601.41,105.4,0.74483,0.00035,9.47959]
[1780250104605,31.38,73599.11,105.4,0.74403,0.00035,9.49477]
[1780250106619,31.38,73600.74,105.4,0.7446,0.00035,9.48399]
[1780250108215,31.38,73602.08,105.4,0.74507,0.00035,9.47513]
[1780250108633,31.38,73602.96,105.4,0.74537,0.00035,9.46931]
[1780250113668,31.38,73603.15,105.4,0.74543,0.00035,9.46812]
[1780250118703,31.38,73602.71,105.4,0.74528,0.00035,9.4711]
[1780250123716,31.38,73603.21,105.4,0.74545,0.00035,9.46783]
[1780250128315,31.38,73602.6,105.4,0.74523,0.00035,9.47192]
[1780250134815,31.39,73601.98,105.4,0.74514,0.00035,9.46805]
[1780250146899,31.38,73597.59,105.4,0.74362,0.00035,9.49696]
[1780250151943,31.38,73597.08,105.4,0.74345,0.00035,9.50024]
[1780250157976,31.38,73597.03,105.4,0.74344,0.00035,9.50035]
[1780250163011,31.38,73597.04,105.4,0.74345,0.00035,9.50014]
[1780250170060,31.38,73597.05,105.4,0.74347,0.00035,9.49987]
[1780250176102,31.38,73596.71,105.4,0.74336,0.00035,9.50194]
[1780250181137,31.38,73597.13,105.4,0.74352,0.00035,9.49892]
[1780250187179,31.37,73597.74,105.4,0.74375,0.00035,9.49441]
[1780250191207,31.37,73596.98,105.4,0.74363,0.00035,9.4911]
[1780250197248,31.37,73596.03,105.4,0.7433,0.00035,9.49722]
[1780250203291,31.37,73596.01,105.4,0.7433,0.00035,9.49721]
[1780250207319,31.37,73597.07,105.4,0.74368,0.00035,9.49012]
[1780250213362,31.37,73597.09,105.4,0.74369,0.00035,9.48989]
[1780250215376,31.37,73598.18,105.4,0.74407,0.00035,9.48266]
[1780250222425,31.37,73598.58,105.4,0.74422,0.00035,9.47995]
[1780250223432,31.37,73600.65,105.4,0.74494,0.00035,9.46626]
[1780250224439,31.37,73601.33,105.4,0.74517,0.00035,9.46176]
[1780250229474,31.37,73601.34,105.4,0.74517,0.00035,9.46176]
[1780250233502,31.37,73599.52,105.4,0.74454,0.00035,9.47383]
[1780250237421,31.37,73598.6,105.4,0.74422,0.00035,9.47988]
[1780250242565,31.37,73598.64,105.4,0.74424,0.00035,9.47956]
[1780250248607,31.36,73598.62,105.4,0.74423,0.00035,9.47963]
[1780250254649,31.36,73598.63,105.4,0.74436,0.00035,9.4715]
[1780250258677,31.36,73599.81,105.4,0.74477,0.00035,9.46368]
[1780250264446,31.36,73600.12,105.4,0.74488,0.00035,9.46164]
[1780250268747,31.36,73601.04,105.4,0.7452,0.00035,9.45561]
[1780250279824,31.37,73601.36,105.4,0.7453,0.00035,9.45366]
[1780250284858,31.37,73601.31,105.4,0.74528,0.00035,9.45407]
[1780250292914,31.37,73601.45,105.4,0.74532,0.00035,9.45328]
[1780250297951,31.37,73601.42,105.4,0.74531,0.00035,9.45356]
[1780250302987,31.37,73600.98,105.4,0.74515,0.00035,9.45655]
[1780250308023,31.37,73599.42,105.4,0.74461,0.00035,9.46688]
[1780250313057,31.37,73599.87,105.4,0.7449,0.00035,9.45562]
[1780250320107,31.36,73599.49,105.4,0.74478,0.00035,9.45781]
[1780250325141,31.36,73599.55,105.4,0.74482,0.00035,9.45717]
[1780250330176,31.36,73600.01,105.4,0.74499,0.00035,9.4539]
[1780250335211,31.36,73599.56,105.4,0.74484,0.00035,9.45666]
[1780250341253,31.36,73600.06,105.4,0.74503,0.00035,9.45309]
[1780250346697,31.36,73600.27,105.4,0.74511,0.00035,9.45158]
[1780250348302,31.35,73597.22,105.4,0.74406,0.00035,9.47159]
[1780250349309,31.35,73595.72,105.4,0.74354,0.00035,9.48145]
[1780250354344,31.35,73596.43,105.4,0.7438,0.00035,9.47636]
[1780250359308,31.35,73596.53,105.4,0.74385,0.00035,9.47544]
[1780250359379,31.35,73596.6,105.4,0.74388,0.00035,9.47491]
[1780250363407,31.35,73597.28,105.4,0.74413,0.00035,9.47016]
[1780250365421,31.35,73596.47,105.4,0.74386,0.00035,9.47539]
[1780250370457,31.34,73596.94,105.4,0.74403,0.00035,9.47208]
[1780250375492,31.34,73596.96,105.4,0.74416,0.00035,9.46394]
[1780250378040,31.34,73597.09,105.4,0.74421,0.00035,9.46308]
[1780250381534,31.34,73596.18,105.4,0.74389,0.00035,9.46909]
[1780250386569,31.34,73596.09,105.4,0.74386,0.00035,9.46964]
[1780250390597,31.34,73596.76,105.4,0.74409,0.00035,9.46518]
[1780250395632,31.34,73596.54,105.4,0.74402,0.00035,9.46661]
[1780250398652,31.34,73597.8,105.4,0.74446,0.00035,9.45827]
[1780250399416,31.34,73597.8,105.4,0.74446,0.00035,9.45827]
[1780250399660,31.34,73609.05,105.4,0.74836,0.00035,9.3835]
[1780250400667,31.34,73613.99,105.4,0.75007,0.00034,9.35047]
[1780250402681,31.35,73614.83,105.4,0.75034,0.00034,9.34505]
[1780250403504,31.35,73614.83,105.4,0.75034,0.00034,9.34505]
[1780250404695,31.35,73615.26,105.4,0.75049,0.00034,9.34224]
[1780250408724,31.35,73614.15,105.4,0.75011,0.00034,9.34967]
[1780250409731,31.35,73611.79,105.4,0.74929,0.00035,9.36551]
[1780250411368,31.35,73605.84,105.4,0.74723,0.00035,9.40536]
[1780250411745,31.35,73601.29,105.4,0.74565,0.00035,9.43567]
[1780250417022,31.35,73601.29,105.4,0.74564,0.00035,9.4358]
[1780250419804,31.35,73599.52,105.4,0.74502,0.00035,9.44766]
[1780250420811,31.35,73598.75,105.4,0.74475,0.00035,9.45278]
[1780250421818,31.35,73597.8,105.4,0.74442,0.00035,9.45908]
[1780250427803,31.35,73597.71,105.4,0.74438,0.00035,9.45971]
[1780250437930,31.35,73598.12,105.4,0.74465,0.00035,9.44896]
[1780250444979,31.35,73597.84,105.4,0.74458,0.00035,9.45035]
[1780250450014,31.34,73597.63,105.4,0.74453,0.00035,9.45125]
[1780250456058,31.34,73597.27,105.4,0.74442,0.00035,9.45334]
[1780250463107,31.33,73597.53,105.4,0.74454,0.00035,9.45098]
[1780250469149,31.33,73597.53,105.4,0.74456,0.00035,9.45069]
[1780250472170,31.33,73595.84,105.4,0.74398,0.00035,9.46158]
[1780250473177,31.33,73588.85,105.4,0.74154,0.00035,9.50758]
[1780250478212,31.33,73590.27,105.4,0.74205,0.00035,9.49797]
[1780250484254,31.33,73589.79,105.4,0.7419,0.00035,9.5008]
[1780250489289,31.32,73589.56,105.4,0.74183,0.00035,9.50203]
[1780250492317,31.32,73585.11,105.4,0.7404,0.00035,9.52304]
[1780250493324,31.32,73583.45,105.4,0.73982,0.00035,9.53384]
[1780250497354,31.32,73570.17,105.4,0.73513,0.00036,9.61966]
[1780250498508,31.32,73570.17,105.4,0.73513,0.00036,9.61966]
[1780250498550,31.32,73567.99,105.4,0.73435,0.00036,9.63363]
[1780250499368,31.32,73560.8,105.4,0.73178,0.00036,9.67964]
[1780250500614,31.32,73560.8,105.4,0.73178,0.00036,9.67964]
[1780250500633,31.32,73560.51,105.4,0.73168,0.00036,9.68144]
[1780250501382,31.32,73558.89,105.4,0.7311,0.00036,9.69175]
[1780250505410,31.32,73555.95,105.4,0.73006,0.00036,9.7102]
[1780250511623,31.31,73556.53,105.4,0.73028,0.00036,9.70624]
[1780250518501,31.32,73557.32,105.4,0.73055,0.00036,9.70145]
[1780250521723,31.32,73556.46,105.4,0.73024,0.00036,9.707]
[1780250522694,31.32,73546.85,105.4,0.72677,0.00036,9.76764]
[1780250523536,31.32,73550.76,105.4,0.72818,0.00036,9.74311]
[1780250524543,31.32,73552.13,105.4,0.72867,0.00036,9.73454]
[1780250528571,31.32,73550.91,105.4,0.72822,0.00036,9.74248]
[1780250530585,31.32,73551.69,105.4,0.7285,0.00036,9.73758]
[1780250531592,31.32,73557.12,105.4,0.73045,0.00036,9.7032]
[1780250533615,31.32,73555.55,105.4,0.72989,0.00036,9.71316]
[1780250540664,31.33,73555.22,105.4,0.72972,0.00036,9.71613]
[1780250546706,31.33,73554.86,105.4,0.72956,0.00036,9.71904]
[1780250550734,31.34,73556.24,105.4,0.73003,0.00036,9.71071]
[1780250555769,31.34,73556.47,105.4,0.7302,0.00036,9.70192]
[1780250556776,31.34,73555.18,105.4,0.72973,0.00036,9.7102]
[1780250558790,31.34,73554.29,105.4,0.7294,0.00036,9.71601]
[1780250561811,31.35,73553.21,105.4,0.72899,0.00036,9.72313]
[1780250563825,31.35,73552.37,105.4,0.72868,0.00036,9.72862]
[1780250569867,31.35,73551.77,105.4,0.72844,0.00036,9.73292]
[1780250572888,31.36,73545.91,105.4,0.72631,0.00036,9.76995]
[1780250573895,31.36,73540.87,105.4,0.72448,0.00036,9.80136]
[1780250577923,31.36,73542.19,105.4,0.72495,0.00036,9.79327]
[1780250584972,31.36,73541.23,105.4,0.72459,0.00036,9.79946]
[1780250585979,31.36,73540.03,105.4,0.72415,0.00036,9.80696]
[1780250586989,31.36,73534.89,105.4,0.72228,0.00036,9.8388]
[1780250587996,31.36,73532.51,105.4,0.72142,0.00036,9.85346]
[1780250589003,31.36,73530.89,105.4,0.72083,0.00037,9.86339]
[1780250594038,31.36,73534.94,105.4,0.72231,0.00036,9.83828]
[1780250595045,31.36,73533.38,105.4,0.72175,0.00036,9.84789]
[1780250596052,31.36,73530.85,105.4,0.72082,0.00037,9.86342]
[1780250599073,31.36,73526.17,105.4,0.71912,0.00037,9.89197]
[1780250600080,31.36,73519.58,105.4,0.7167,0.00037,9.93203]
[1780250601087,31.36,73516.94,105.4,0.71573,0.00037,9.94796]
[1780250604781,31.36,73516.46,105.4,0.71555,0.00037,9.9508]
[1780250609144,31.35,73515.28,105.4,0.71513,0.00037,9.95764]
[1780250614179,31.35,73515.06,105.4,0.71515,0.00037,9.9513]
[1780250619214,31.36,73515.39,105.4,0.71526,0.00037,9.94953]
[1780250622235,31.36,73525.78,105.4,0.71908,0.00037,9.88666]
[1780250623180,31.36,73525.78,105.4,0.71908,0.00037,9.88666]
[1780250626263,31.36,73524.43,105.4,0.71856,0.00037,9.89524]
[1780250632305,31.37,73524.42,105.4,0.71853,0.00037,9.89578]
[1780250637340,31.37,73524.78,105.4,0.71865,0.00037,9.89382]
[1780250641333,31.37,73524.78,105.4,0.71864,0.00037,9.89406]
[1780250650432,31.38,73526.49,105.4,0.71923,0.00037,9.88418]
[1780250651439,31.38,73531.82,105.4,0.72118,0.00037,9.85159]
[1780250657482,31.38,73534.93,105.4,0.72227,0.00036,9.83317]
[1780250658492,31.38,73538.52,105.4,0.72357,0.00036,9.81111]
[1780250663527,31.39,73538.42,105.4,0.72349,0.00036,9.81239]
[1780250668562,31.39,73543.37,105.4,0.72527,0.00036,9.78203]
[1780250669569,31.39,73546.89,105.4,0.72654,0.00036,9.76014]
[1780250674604,31.4,73546.11,105.4,0.72635,0.00036,9.75749]
[1780250676618,31.4,73544.9,105.4,0.72591,0.00036,9.76519]
[1780250682661,31.41,73543.68,105.4,0.72539,0.00036,9.77407]
[1780250689710,31.42,73543.68,105.4,0.72532,0.00036,9.77537]
[1780250694745,31.43,73543.14,105.4,0.72507,0.00036,9.77963]
[1780250699780,31.44,73543.71,105.4,0.72523,0.00036,9.77697]
[1780250704815,31.45,73543.79,105.4,0.7252,0.00036,9.77736]
[1780250710857,31.46,73543.73,105.4,0.72512,0.00036,9.77878]
[1780250714884,31.46,73546.43,105.4,0.72606,0.00036,9.76268]
[1780250715892,31.46,73544.34,105.4,0.72529,0.00036,9.77587]
[1780250720926,31.47,73544.15,105.4,0.72518,0.00036,9.77792]
[1780250726969,31.48,73544.2,105.4,0.72514,0.00036,9.77863]
[1780250730997,31.49,73549.89,105.4,0.72715,0.00036,9.74384]
[1780250732008,31.49,73553.52,105.4,0.72857,0.00036,9.71334]
[1780250733012,31.49,73555.07,105.4,0.72911,0.00036,9.70378]
[1780250740062,31.5,73555.61,105.4,0.72923,0.00036,9.7017]
[1780250741069,31.5,73557.58,105.4,0.72993,0.00036,9.6895]
[1780250742075,31.51,73558.3,105.4,0.73018,0.00036,9.68517]
[1780250747114,31.52,73558.1,105.4,0.73005,0.00036,9.68746]
[1780250752149,31.52,73558.04,105.4,0.72997,0.00036,9.68886]
[1780250761211,31.54,73558.31,105.4,0.72997,0.00036,9.68897]
[1780250768261,31.55,73558.23,105.4,0.72986,0.00036,9.69086]
[1780250772289,31.56,73557.3,105.4,0.72948,0.00036,9.69749]
[1780250773296,31.56,73556.03,105.4,0.72902,0.00036,9.70565]
[1780250778331,31.57,73555.7,105.4,0.72885,0.00036,9.70861]
[1780250783368,31.58,73554.72,105.4,0.72845,0.00036,9.71561]
[1780250789410,31.59,73555.25,105.4,0.72858,0.00036,9.71331]
[1780250795285,31.59,73554.87,105.4,0.72855,0.00036,9.70809]
[1780250795694,31.59,73554.87,105.4,0.72855,0.00036,9.70809]
[1780250795796,31.6,73543.66,105.4,0.72447,0.00036,9.7784]
[1780250796460,31.6,73540.53,105.4,0.72333,0.00036,9.79782]
[1780250797909,31.6,73540.53,105.4,0.72333,0.00036,9.79782]
[1780250799016,31.6,73540.24,105.4,0.72321,0.00036,9.79987]
[1780250804516,31.61,73539.96,105.4,0.72307,0.00036,9.80239]
[1780250805523,31.61,73541.38,105.4,0.72357,0.00036,9.7938]
[1780250812572,31.62,73541.59,105.4,0.72359,0.00036,9.79349]
[1780250817608,31.62,73540.84,105.4,0.72328,0.00036,9.79879]
[1780250827678,31.64,73540.14,105.4,0.72295,0.00036,9.80437]
[1780250835735,31.65,73541.85,105.4,0.72351,0.00036,9.79492]
[1780250840770,31.65,73542.39,105.4,0.72367,0.00036,9.7923]
[1780250845805,31.66,73542.26,105.4,0.72358,0.00036,9.79382]
[1780250850840,31.67,73542.28,105.4,0.72354,0.00036,9.79454]
[1780250856882,31.67,73545.33,105.4,0.7247,0.00036,9.76875]
[1780250863930,31.69,73545.93,105.4,0.72485,0.00036,9.76634]
[1780250870983,31.7,73546.55,105.4,0.72499,0.00036,9.76391]
[1780250881056,31.72,73546.55,105.4,0.72488,0.00036,9.76586]
[1780250887098,31.73,73545.91,105.4,0.72458,0.00036,9.77093]
[1780250892133,31.74,73551.61,105.4,0.72658,0.00036,9.73673]
[1780250893167,31.74,73551.61,105.4,0.72658,0.00036,9.73673]
[1780250893171,31.74,73555.71,105.4,0.72803,0.00036,9.71149]
[1780250894147,31.74,73557.37,105.4,0.72861,0.00036,9.70137]
[1780250895154,31.74,73564.76,105.4,0.73124,0.00036,9.65529]
[1780250896161,31.74,73566.08,105.4,0.7317,0.00035,9.64705]
[1780250897168,31.74,73567.35,105.4,0.73215,0.00035,9.63912]
[1780250898175,31.74,73569.07,105.4,0.73276,0.00035,9.62835]
[1780250903209,31.75,73569.29,105.4,0.73281,0.00035,9.62734]
[1780250908247,31.75,73570.67,105.4,0.73328,0.00035,9.61901]
[1780250913282,31.75,73570.41,105.4,0.73329,0.00035,9.61308]
[1780250919324,31.76,73570.56,105.4,0.73331,0.00035,9.61261]
[1780250922345,31.76,73571.1,105.4,0.73349,0.00035,9.60945]
[1780250924359,31.76,73571.88,105.4,0.73376,0.00035,9.60469]
[1780250931408,31.77,73572.19,105.4,0.73383,0.00035,9.60337]
[1780250936443,31.77,73572.06,105.4,0.73376,0.00035,9.60465]
[1780250943492,31.78,73571.46,105.4,0.73351,0.00035,9.60908]
[1780250944499,31.78,73570.57,105.4,0.7332,0.00035,9.61478]
[1780250950541,31.78,73571.48,105.4,0.73349,0.00035,9.60951]
[1780250951548,31.78,73572.1,105.4,0.73371,0.00035,9.60568]
[1780250960565,31.78,73572.08,105.4,0.73368,0.00035,9.60606]
[1780250969673,31.79,73572.37,105.4,0.73372,0.00035,9.60552]
[1780250973702,31.8,73571.58,105.4,0.73354,0.00035,9.60287]
[1780250974709,31.8,73572.16,105.4,0.73374,0.00035,9.59929]
[1780250975716,31.8,73565.43,105.4,0.73135,0.00035,9.64171]
[1780250976723,31.8,73559.45,105.4,0.72922,0.00036,9.67911]
[1780250977730,31.8,73555.92,105.4,0.72796,0.00036,9.70104]
[1780250978737,31.8,73556.68,105.4,0.72824,0.00036,9.69631]
[1780250979744,31.8,73554.39,105.4,0.72742,0.00036,9.71049]
[1780250980751,31.8,73545.66,105.4,0.72429,0.00036,9.76422]
[1780250982765,31.8,73543.2,105.4,0.72342,0.00036,9.77911]
[1780250987799,31.79,73542.63,105.4,0.72324,0.00036,9.78214]
[1780250992835,31.8,73540.23,105.4,0.72236,0.00036,9.79695]
[1780250996863,31.8,73539.27,105.4,0.72199,0.00036,9.80318]
[1780250998877,31.8,73534.38,105.4,0.72021,0.00036,9.83302]
[1780250999884,31.8,73531.15,105.4,0.71903,0.00036,9.8526]
[1780251001898,31.8,73534.52,105.4,0.72025,0.00036,9.83242]
[1780251002906,31.8,73536.64,105.4,0.72101,0.00036,9.81965]
[1780251004919,31.81,73537.97,105.4,0.72148,0.00036,9.81176]
[1780251009954,31.81,73541.63,105.4,0.72277,0.00036,9.79001]
[1780251010961,31.81,73543.84,105.4,0.72357,0.00036,9.77655]
[1780251011968,31.81,73544.73,105.4,0.72389,0.00036,9.77115]
[1780251017003,31.81,73545.44,105.4,0.72414,0.00036,9.76684]
[1780251024052,31.81,73547.77,105.4,0.72498,0.00036,9.75257]
[1780251029087,31.81,73548.31,105.4,0.72517,0.00036,9.74934]
[1780251034122,31.81,73549.08,105.4,0.72555,0.00036,9.73679]
[1780251036136,31.81,73550.38,105.4,0.72602,0.00036,9.72885]
[1780251038150,31.81,73551.18,105.4,0.7263,0.00036,9.724]
[1780251043185,31.82,73551.04,105.4,0.72624,0.00036,9.72507]
[1780251045199,31.82,73550.16,105.4,0.72592,0.00036,9.73057]
[1780251047213,31.82,73561.2,105.4,0.72985,0.00036,9.66225]
[1780251048220,31.82,73563.96,105.4,0.73083,0.00036,9.64512]
[1780251053255,31.82,73563.75,105.4,0.73072,0.00036,9.64704]
[1780251058290,31.83,73564.66,105.4,0.73101,0.00035,9.64194]
[1780251059297,31.83,73565.48,105.4,0.7313,0.00035,9.63693]
[1780251060304,31.83,73566.19,105.4,0.73154,0.00035,9.63261]
[1780251061311,31.83,73573.55,105.4,0.73414,0.00035,9.58644]
[1780251062317,31.84,73574.15,105.4,0.73429,0.00035,9.58371]
[1780251066346,31.88,73574.77,105.4,0.73428,0.00035,9.58393]
[1780251070373,31.88,73575.67,105.4,0.73458,0.00035,9.57864]
[1780251071381,31.89,73578.61,105.4,0.73556,0.00035,9.56108]
[1780251072388,31.89,73579.82,105.4,0.73597,0.00035,9.55353]
[1780251073395,31.89,73582.02,105.4,0.73674,0.00035,9.5397]
[1780251074402,31.89,73586.11,105.4,0.73816,0.00035,9.51381]
[1780251075409,31.89,73587.89,105.4,0.73877,0.00035,9.50261]
[1780251076416,31.9,73587.98,105.4,0.7388,0.00035,9.50213]
[1780251077423,31.9,73591.79,105.4,0.74012,0.00035,9.47782]
[1780251083465,31.9,73591.74,105.4,0.74007,0.00035,9.47884]
[1780251085479,31.9,73580.41,105.4,0.7361,0.00035,9.55131]
[1780251086486,31.9,73579.28,105.4,0.7357,0.00035,9.55851]
[1780251092528,31.91,73578.94,105.4,0.73569,0.00035,9.55282]
[1780251095412,31.91,73578.28,105.4,0.73546,0.00035,9.55708]
[1780251096557,31.91,73579.43,105.4,0.73586,0.00035,9.54983]
[1780251097564,31.91,73580.97,105.4,0.7364,0.00035,9.5401]
[1780251101594,31.91,73581.39,105.4,0.73653,0.00035,9.53761]
[1780251106629,31.91,73581.36,105.4,0.73651,0.00035,9.53803]
[1780251111664,31.91,73581.06,105.4,0.7364,0.00035,9.54015]
[1780251114685,31.91,73579.52,105.4,0.73585,0.00035,9.55003]
[1780251115692,31.91,73577.37,105.4,0.73509,0.00035,9.56366]
[1780251117706,31.91,73576.74,105.4,0.73487,0.00035,9.56767]
[1780251122741,31.91,73576.82,105.4,0.7349,0.00035,9.5672]
[1780251128783,31.91,73576.28,105.4,0.7347,0.00035,9.57063]
[1780251129790,31.91,73575.22,105.4,0.73433,0.00035,9.57732]
[1780251130797,31.91,73576.23,105.4,0.73469,0.00035,9.57094]
[1780251135834,31.91,73576.97,105.4,0.73495,0.00035,9.56626]
[1780251138855,31.91,73578.19,105.4,0.73538,0.00035,9.55856]
[1780251140869,31.91,73579.13,105.4,0.7357,0.00035,9.55264]
[1780251146911,31.92,73579.62,105.4,0.73587,0.00035,9.54964]
[1780251151946,31.92,73579.32,105.4,0.73588,0.00035,9.54362]
[1780251153961,31.92,73576.47,105.4,0.73488,0.00035,9.56168]
[1780251154969,31.92,73575.06,105.4,0.73438,0.00035,9.57058]
[1780251155976,31.92,73569.31,105.4,0.73235,0.00035,9.6067]
[1780251156983,31.92,73567.92,105.4,0.73187,0.00035,9.61536]
[1780251163025,31.91,73572.03,105.4,0.73334,0.00035,9.58927]
[1780251164033,31.91,73575.73,105.4,0.73464,0.00035,9.56592]
[1780251166047,31.91,73576.31,105.4,0.73485,0.00035,9.56223]
[1780251172089,31.91,73575.76,105.4,0.73465,0.00035,9.56571]
[1780251176116,31.91,73576.46,105.4,0.7349,0.00035,9.56129]
[1780251182159,31.91,73575.94,105.4,0.73472,0.00035,9.56459]
[1780251185180,31.91,73574.99,105.4,0.73439,0.00035,9.57038]
[1780251192229,31.91,73575.04,105.4,0.73444,0.00035,9.56947]
[1780251198615,31.9,73575.19,105.4,0.7345,0.00035,9.56839]
[1780251200285,31.9,73576.79,105.4,0.73509,0.00035,9.55786]
[1780251201292,31.9,73577.62,105.4,0.73538,0.00035,9.55256]
[1780251207334,31.9,73577.9,105.4,0.7355,0.00035,9.55048]
[1780251211362,31.9,73577.06,105.4,0.73533,0.00035,9.54764]
[1780251219417,31.9,73577.33,105.4,0.73543,0.00035,9.54583]
[1780251223882,31.89,73577.51,105.4,0.73551,0.00035,9.5445]
[1780251224922,31.89,73577.51,105.4,0.73551,0.00035,9.5445]
[1780251224925,31.89,73577.51,105.4,0.73551,0.00035,9.5445]
[1780251224995,31.89,73577.51,105.4,0.73551,0.00035,9.5445]
[1780251225009,31.89,73577.51,105.4,0.73551,0.00035,9.5445]
[1780251225461,31.89,73577.66,105.4,0.73556,0.00035,9.54361]
[1780251230496,31.9,73576.68,105.4,0.7352,0.00035,9.54994]
[1780251231503,31.9,73577.25,105.4,0.7354,0.00035,9.54636]
[1780251237544,31.9,73577.51,105.4,0.73549,0.00035,9.54485]
[1780251242580,31.9,73577.63,105.4,0.73552,0.00035,9.54422]
[1780251247615,31.9,73577.39,105.4,0.73543,0.00035,9.54586]
[1780251253051,31.9,73577.48,105.4,0.73546,0.00035,9.54534]
[1780251254052,31.9,73577.11,105.4,0.73533,0.00035,9.54775]
[1780251255671,31.9,73576.35,105.4,0.73506,0.00035,9.55262]
[1780251263727,31.9,73577.06,105.4,0.73533,0.00035,9.54776]
[1780251266066,31.9,73577.06,105.4,0.73533,0.00035,9.54776]
[1780251266376,31.9,73576.47,105.4,0.73512,0.00035,9.55155]
[1780251267072,31.9,73576.47,105.4,0.73512,0.00035,9.55155]
[1780251270731,31.9,73576.97,105.4,0.73529,0.00035,9.54845]
[1780251277392,31.9,73576.97,105.4,0.73529,0.00035,9.54847]
[1780251277494,31.9,73575.81,105.4,0.73499,0.00035,9.54794]
[1780251282860,31.9,73575.12,105.4,0.73474,0.00035,9.55238]
[1780251283867,31.9,73572.99,105.4,0.73399,0.00035,9.56583]
[1780251284874,31.9,73572.36,105.4,0.73377,0.00035,9.56979]
[1780251285881,31.9,73569.66,105.4,0.73282,0.00035,9.58676]
[1780251286888,31.9,73564.78,105.4,0.73109,0.00035,9.61728]
[1780251288297,31.9,73560.9,105.4,0.72971,0.00036,9.64139]
[1780251288902,31.9,73557.9,105.4,0.72865,0.00036,9.65993]
[1780251295955,31.89,73557.08,105.4,0.72839,0.00036,9.66433]
[1780251298976,31.89,73553.39,105.4,0.72708,0.00036,9.68697]
[1780251300991,31.89,73548.21,105.4,0.72523,0.00036,9.71886]
[1780251302619,31.89,73547.32,105.4,0.72491,0.00036,9.7243]
[1780251304014,31.89,73548.48,105.4,0.72532,0.00036,9.71719]
[1780251310055,31.89,73548.23,105.4,0.72523,0.00036,9.71874]
[1780251315090,31.89,73548.11,105.4,0.72519,0.00036,9.7195]
[1780251320125,31.89,73548.53,105.4,0.72534,0.00036,9.71695]
[1780251327175,31.89,73549.61,105.4,0.72572,0.00036,9.71038]
[1780251332210,31.89,73550.22,105.4,0.72605,0.00036,9.69882]
[1780251339260,31.9,73549.83,105.4,0.72589,0.00036,9.70152]
[1780251341275,31.9,73548.98,105.4,0.72558,0.00036,9.70682]
[1780251342282,31.9,73548.18,105.4,0.72529,0.00036,9.71177]
[1780251345303,31.9,73546.57,105.4,0.72471,0.00036,9.72173]
[1780251346310,31.9,73545.4,105.4,0.72429,0.00036,9.72892]
[1780251349331,31.9,73543.93,105.4,0.72375,0.00036,9.73794]
[1780251354366,31.9,73543.94,105.4,0.72376,0.00036,9.73793]
[1780251359402,31.9,73544.24,105.4,0.72386,0.00036,9.73615]
[1780251366457,31.9,73544.35,105.4,0.72389,0.00036,9.73558]
[1780251372493,31.9,73544.8,105.4,0.72405,0.00036,9.73293]
[1780251378536,31.9,73544.79,105.4,0.72404,0.00036,9.73309]
[1780251386592,31.91,73544.83,105.4,0.72405,0.00036,9.73298]
[1780251388740,31.91,73544.84,105.4,0.72405,0.00036,9.73294]
[1780251394650,31.91,73545.09,105.4,0.72425,0.00036,9.7236]
[1780251399685,31.91,73545.02,105.4,0.72422,0.00036,9.72415]
[1780251405727,31.91,73544.39,105.4,0.72398,0.00036,9.72811]
[1780251408748,31.91,73534.03,105.4,0.72024,0.00036,9.79094]
[1780251410762,31.91,73533.5,105.4,0.72005,0.00036,9.79404]
[1780251413783,31.91,73532.43,105.4,0.71966,0.00036,9.80048]
[1780251418818,31.91,73531.91,105.4,0.71945,0.00036,9.80397]
[1780251420832,31.91,73530.66,105.4,0.719,0.00036,9.81154]
[1780251423032,31.92,73529.61,105.4,0.71861,0.00036,9.81796]
[1780251430902,31.92,73529.42,105.4,0.71851,0.00036,9.81953]
[1780251436945,31.92,73529.51,105.4,0.71853,0.00036,9.81931]
[1780251439966,31.92,73531.6,105.4,0.71928,0.00036,9.80695]
[1780251442987,31.93,73529.51,105.4,0.71851,0.00036,9.81965]
[1780251448022,31.93,73530.38,105.4,0.71881,0.00036,9.81472]
[1780251454064,31.93,73530.41,105.4,0.71892,0.00036,9.80681]
[1780251459098,31.93,73530.52,105.4,0.71896,0.00036,9.80617]
[1780251464876,31.93,73530.62,105.4,0.719,0.00036,9.80553]
[1780251465141,31.93,73525.27,105.4,0.71705,0.00036,9.83745]
[1780251466148,31.93,73519.57,105.4,0.71497,0.00037,9.87126]
[1780251467155,31.93,73516.73,105.4,0.71393,0.00037,9.888]
[1780251473197,31.93,73516.04,105.4,0.71369,0.00037,9.89191]
[1780251474204,31.93,73514.68,105.4,0.71319,0.00037,9.89994]
[1780251479239,31.93,73514.35,105.4,0.71306,0.00037,9.90189]
[1780251480246,31.93,73516.45,105.4,0.71383,0.00037,9.88955]
[1780251481253,31.93,73519.64,105.4,0.715,0.00037,9.87076]
[1780251486288,31.93,73518.79,105.4,0.71469,0.00037,9.87587]
[1780251487296,31.93,73517.01,105.4,0.71403,0.00037,9.88638]
[1780251490316,31.93,73515.38,105.4,0.71344,0.00037,9.89595]
[1780251495804,31.93,73515.62,105.4,0.71352,0.00037,9.89452]
[1780251495821,31.93,73515.63,105.4,0.71353,0.00037,9.89444]
[1780251496307,31.93,73515.63,105.4,0.71353,0.00037,9.89444]
[1780251496360,31.93,73515.23,105.4,0.71338,0.00037,9.89679]
[1780251499807,31.93,73515.23,105.4,0.71338,0.00037,9.89679]
[1780251500308,31.93,73515.23,105.4,0.71338,0.00037,9.89679]
[1780251502820,31.93,73515.23,105.4,0.71339,0.00037,9.89674]
[1780251503314,31.93,73515.23,105.4,0.71339,0.00037,9.89674]
[1780251503358,31.93,73515.23,105.4,0.71339,0.00037,9.89674]
[1780251503814,31.93,73515.23,105.4,0.71339,0.00037,9.89674]
[1780251503414,31.93,73515.23,105.4,0.71339,0.00037,9.8967]
[1780251504416,31.93,73515.13,105.4,0.71335,0.00037,9.89727]
[1780251505423,31.93,73511.03,105.4,0.71185,0.00037,9.92125]
[1780251506430,31.93,73509.27,105.4,0.7112,0.00037,9.93148]
[1780251507436,31.93,73507.71,105.4,0.71063,0.00037,9.94055]
[1780251508821,31.93,73507.71,105.4,0.71063,0.00037,9.94055]
[1780251508444,31.93,73509.0,105.4,0.7111,0.00037,9.93304]
[1780251509451,31.93,73509.45,105.4,0.71127,0.00037,9.93037]
[1780251514657,31.93,73510.49,105.4,0.71177,0.00037,9.91641]
[1780251514759,31.93,73513.88,105.4,0.71302,0.00037,9.89658]
[1780251515494,31.93,73518.23,105.4,0.71461,0.00037,9.871]
[1780251517508,31.93,73519.34,105.4,0.71502,0.00037,9.86446]
[1780251522544,31.93,73519.33,105.4,0.71501,0.00037,9.86463]
[1780251528585,31.93,73518.45,105.4,0.71468,0.00037,9.86996]
[1780251531607,31.93,73519.79,105.4,0.71516,0.00037,9.86211]
[1780251536642,31.93,73520.35,105.4,0.71536,0.00037,9.85894]
[1780251541677,31.93,73521.28,105.4,0.71569,0.00037,9.85359]
[1780251546712,31.94,73521.02,105.4,0.71559,0.00037,9.85528]
[1780251553761,31.94,73520.98,105.4,0.71556,0.00037,9.85574]
[1780251556782,31.94,73523.09,105.4,0.71632,0.00036,9.84334]
[1780251565846,31.94,73520.99,105.4,0.71553,0.00037,9.85619]
[1780251569874,31.94,73522.81,105.4,0.71619,0.00037,9.84555]
[1780251575916,31.95,73523.2,105.4,0.71643,0.00037,9.83561]
[1780251580951,31.95,73522.94,105.4,0.71632,0.00037,9.83739]
[1780251584814,31.95,73524.54,105.4,0.71689,0.00036,9.8281]
[1780251584979,31.95,73525.9,105.4,0.71739,0.00036,9.82001]
[1780251586993,31.95,73526.9,105.4,0.71774,0.00036,9.81418]
[1780251588000,31.95,73528.38,105.4,0.71828,0.00036,9.80543]
[1780251591317,31.96,73528.84,105.4,0.71843,0.00036,9.80284]
[1780251591481,31.96,73528.84,105.4,0.71843,0.00036,9.80284]
[1780251592028,31.96,73532.18,105.4,0.71964,0.00036,9.78302]
[1780251593035,31.96,73533.19,105.4,0.72,0.00036,9.77707]
[1780251594044,31.96,73535.23,105.4,0.72073,0.00036,9.76491]
[1780251594981,31.96,73535.23,105.4,0.72073,0.00036,9.76491]
[1780251595049,31.96,73535.17,105.4,0.7207,0.00036,9.76539]
[1780251596056,31.96,73536.11,105.4,0.72104,0.00036,9.75983]
[1780251597063,31.96,73547.13,105.4,0.725,0.00036,9.69307]
[1780251598070,31.96,73557.42,105.4,0.72869,0.00036,9.62989]
[1780251599077,31.96,73558.32,105.4,0.729,0.00036,9.62445]
[1780251601091,31.97,73548.34,105.4,0.72541,0.00036,9.6861]
[1780251602098,31.97,73545.49,105.4,0.72438,0.00036,9.70362]
[1780251603105,31.97,73540.37,105.4,0.72253,0.00036,9.73483]
[1780251605119,31.97,73539.4,105.4,0.72218,0.00036,9.74082]
[1780251610154,31.97,73539.36,105.4,0.72214,0.00036,9.74142]
[1780251615189,31.98,73539.09,105.4,0.72203,0.00036,9.74324]
[1780251629287,31.98,73539.07,105.4,0.72199,0.00036,9.74391]
[1780251634322,31.98,73539.09,105.4,0.7221,0.00036,9.73605]
[1780251642378,31.99,73538.76,105.4,0.72196,0.00036,9.73841]
[1780251647413,31.99,73539.16,105.4,0.72209,0.00036,9.73623]
[1780251652449,31.99,73539.3,105.4,0.72213,0.00036,9.73562]
[1780251659498,31.99,73539.0,105.4,0.722,0.00036,9.73777]
[1780251660504,31.99,73541.1,105.4,0.72276,0.00036,9.72511]
[1780251665540,32.0,73540.68,105.4,0.72259,0.00036,9.72794]
[1780251671582,32.0,73540.4,105.4,0.72247,0.00036,9.72996]
[1780251677625,32.01,73540.86,105.4,0.7226,0.00036,9.72772]
[1780251678632,32.01,73538.77,105.4,0.72184,0.00036,9.74047]
[1780251686688,32.01,73538.66,105.4,0.72175,0.00036,9.74198]
[1780251691723,32.02,73538.81,105.4,0.7219,0.00036,9.73348]
[1780251693737,32.02,73541.02,105.4,0.7227,0.00036,9.72023]
[1780251703328,32.02,73541.33,105.4,0.7228,0.00036,9.71848]
[1780251703808,32.03,73538.0,105.4,0.72156,0.00036,9.73927]
[1780251704815,32.03,73535.31,105.4,0.72058,0.00036,9.75556]
[1780251709850,32.03,73535.37,105.4,0.72057,0.00036,9.75571]
[1780251710857,32.03,73533.04,105.4,0.71972,0.00036,9.76977]
[1780251711864,32.03,73529.81,105.4,0.71855,0.00036,9.78915]
[1780251716899,32.04,73529.06,105.4,0.71826,0.00036,9.79391]
[1780251719920,32.04,73526.87,105.4,0.71745,0.00036,9.80708]
[1780251724955,32.04,73527.6,105.4,0.7177,0.00036,9.80294]
[1780251726970,32.04,73528.74,105.4,0.71811,0.00036,9.79625]
[1780251730998,32.04,73529.95,105.4,0.71854,0.00036,9.78923]
[1780251736033,32.05,73531.25,105.4,0.719,0.00036,9.78171]
[1780251738047,32.05,73538.7,105.4,0.72169,0.00036,9.73714]
[1780251739053,32.05,73539.78,105.4,0.72207,0.00036,9.73073]
[1780251741067,32.05,73541.24,105.4,0.72259,0.00036,9.72208]
[1780251748117,32.06,73542.56,105.4,0.72303,0.00036,9.71472]
[1780251751138,32.06,73543.58,105.4,0.7235,0.00036,9.70087]
[1780251753927,32.06,73543.61,105.4,0.7235,0.00036,9.70079]
[1780251754999,32.06,73543.61,105.4,0.72349,0.00036,9.70102]
[1780251755078,32.06,73543.61,105.4,0.72348,0.00036,9.70113]
[1780251755156,32.06,73543.61,105.4,0.72348,0.00036,9.70113]
[1780251761208,32.07,73544.01,105.4,0.72359,0.00036,9.69936]
[1780251766245,32.07,73546.33,105.4,0.72439,0.00036,9.68585]
[1780251780343,32.09,73546.47,105.4,0.72434,0.00036,9.68671]
[1780251782357,32.09,73545.96,105.4,0.72415,0.00036,9.68991]
[1780251787395,32.09,73545.91,105.4,0.72412,0.00036,9.69046]
[1780251798472,32.1,73545.97,105.4,0.72411,0.00036,9.69063]
[1780251806530,32.1,73546.16,105.4,0.72416,0.00036,9.68987]
[1780251810557,32.11,73545.41,105.4,0.72387,0.00036,9.69461]
[1780251818613,32.11,73545.6,105.4,0.72404,0.00036,9.68585]
[1780251823649,32.11,73545.74,105.4,0.72408,0.00036,9.68525]
[1780251831706,32.11,73545.88,105.4,0.7241,0.00036,9.68478]
[1780251833647,32.11,73545.88,105.4,0.7241,0.00036,9.68478]
[1780251834657,32.12,73545.88,105.4,0.7241,0.00036,9.68488]
[1780251834815,32.12,73545.88,105.4,0.7241,0.00036,9.68488]
[1780251834975,32.12,73545.88,105.4,0.7241,0.00036,9.68488]
[1780251835082,32.12,73545.88,105.4,0.72409,0.00036,9.68497]
[1780251841869,32.12,73545.88,105.4,0.72409,0.00036,9.68497]
[1780251841905,32.12,73541.05,105.4,0.72234,0.00036,9.71445]
[1780251842788,32.12,73544.83,105.4,0.72369,0.00036,9.6917]
[1780251844802,32.12,73544.37,105.4,0.72353,0.00036,9.69453]
[1780251845809,32.12,73541.43,105.4,0.72247,0.00036,9.71232]
[1780251846816,32.12,73540.42,105.4,0.7221,0.00036,9.71845]
[1780251850844,32.12,73539.81,105.4,0.72187,0.00036,9.72223]
[1780251855879,32.13,73539.7,105.4,0.72181,0.00036,9.72327]
[1780251857893,32.13,73538.66,105.4,0.72143,0.00036,9.72957]
[1780251859906,32.13,73537.86,105.4,0.72114,0.00036,9.7344]
[1780251865949,32.13,73537.86,105.4,0.72114,0.00036,9.73449]
[1780251870984,32.13,73537.72,105.4,0.72109,0.00036,9.73538]
[1780251876019,32.13,73538.17,105.4,0.72136,0.00036,9.72475]
[1780251878984,32.13,73538.2,105.4,0.72137,0.00036,9.72459]
[1780251880047,32.13,73538.86,105.4,0.72161,0.00036,9.72065]
[1780251882060,32.13,73538.36,105.4,0.72143,0.00036,9.72369]
[1780251888103,32.13,73538.31,105.4,0.7214,0.00036,9.72408]
[1780251893137,32.13,73538.12,105.4,0.72133,0.00036,9.72529]
[1780251897166,32.13,73540.76,105.4,0.72227,0.00036,9.7096]
[1780251898173,32.13,73543.43,105.4,0.72323,0.00036,9.69359]
[1780251901194,32.14,73543.87,105.4,0.72337,0.00036,9.69126]
[1780251902201,32.14,73544.28,105.4,0.72351,0.00036,9.6889]
[1780251905052,32.14,73544.46,105.4,0.72356,0.00036,9.68803]
[1780251908243,32.14,73545.39,105.4,0.72387,0.00036,9.68286]
[1780251910260,32.15,73544.48,105.4,0.72353,0.00036,9.6886]
[1780251911267,32.15,73544.15,105.4,0.7234,0.00036,9.6907]
[1780251916302,32.15,73543.89,105.4,0.72328,0.00036,9.69281]
[1780251924360,32.16,73544.18,105.4,0.72333,0.00036,9.69189]
[1780251927381,32.16,73544.81,105.4,0.72354,0.00036,9.68847]
[1780251928388,32.17,73547.85,105.4,0.72462,0.00036,9.67021]
[1780251929395,32.17,73548.1,105.4,0.7247,0.00036,9.66884]
[1780251931409,32.17,73548.45,105.4,0.72493,0.00036,9.65901]
[1780251932416,32.17,73549.29,105.4,0.72522,0.00036,9.65407]
[1780251934430,32.17,73549.53,105.4,0.72529,0.00036,9.65294]
[1780251936444,32.18,73549.68,105.4,0.72532,0.00036,9.65235]
[1780251938458,32.18,73550.06,105.4,0.72544,0.00036,9.65029]
[1780251939465,32.18,73550.34,105.4,0.72554,0.00036,9.64867]
[1780251940472,32.18,73550.93,105.4,0.72575,0.00036,9.64517]
[1780251941478,32.18,73551.15,105.4,0.72582,0.00036,9.64392]
[1780251944500,32.19,73551.21,105.4,0.72582,0.00036,9.64386]
[1780251945507,32.19,73551.28,105.4,0.72584,0.00036,9.64354]
[1780251946514,32.19,73551.43,105.4,0.72589,0.00036,9.64272]
[1780251947521,32.19,73551.63,105.4,0.72596,0.00036,9.6416]
[1780251949534,32.19,73551.59,105.4,0.72593,0.00036,9.64199]
[1780251951549,32.19,73551.56,105.4,0.72592,0.00036,9.64232]
[1780251956584,32.2,73551.91,105.4,0.72601,0.00036,9.64065]
[1780251957591,32.2,73553.92,105.4,0.72673,0.00036,9.6285]
[1780251958598,32.2,73556.64,105.4,0.72769,0.00036,9.61199]
[1780251963633,32.2,73559.96,105.4,0.72884,0.00036,9.59223]
[1780251964531,32.2,73559.96,105.4,0.72884,0.00036,9.59223]
[1780251968668,32.21,73562.37,105.4,0.72967,0.00035,9.57786]
[1780251973703,32.21,73562.03,105.4,0.72952,0.00035,9.58047]
[1780251975719,32.21,73560.49,105.4,0.72896,0.00036,9.59013]
[1780251978740,32.22,73562.12,105.4,0.72953,0.00035,9.58036]
[1780251979747,32.22,73565.13,105.4,0.73059,0.00035,9.56191]
[1780251984782,32.22,73565.92,105.4,0.73084,0.00035,9.55757]
[1780251989817,32.23,73566.23,105.4,0.73092,0.00035,9.55609]
[1780251996866,32.23,73566.85,105.4,0.73124,0.00035,9.54463]
[1780251997873,32.23,73570.74,105.4,0.73261,0.00035,9.52059]
[1780252000894,32.23,73572.6,105.4,0.73325,0.00035,9.50928]
[1780252001901,32.23,73575.08,105.4,0.73412,0.00035,9.49393]
[1780252003358,32.23,73575.08,105.4,0.73412,0.00035,9.49393]
[1780252003361,32.23,73575.08,105.4,0.73412,0.00035,9.49393]
[1780252003607,32.23,73575.85,105.4,0.73439,0.00035,9.48924]
[1780252003922,32.23,73579.06,105.4,0.73551,0.00035,9.46928]
[1780252004928,32.24,73573.62,105.4,0.73359,0.00035,9.50329]
[1780252007152,32.24,73574.23,105.4,0.73381,0.00035,9.4995]
[1780252012984,32.24,73575.27,105.4,0.73417,0.00035,9.4931]
[1780252015846,32.24,73575.17,105.4,0.73413,0.00035,9.49374]
[1780252019906,32.24,73577.76,105.4,0.73504,0.00035,9.47767]
[1780252028098,32.24,73578.01,105.4,0.73511,0.00035,9.47638]
[1780252030112,32.24,73574.94,105.4,0.73403,0.00035,9.4956]
[1780252035149,32.24,73574.81,105.4,0.73398,0.00035,9.49648]
[1780252043204,32.25,73576.41,105.4,0.73451,0.00035,9.48701]
[1780252048240,32.25,73574.24,105.4,0.73375,0.00035,9.50061]
[1780252053275,32.25,73574.06,105.4,0.73381,0.00035,9.49365]
[1780252059317,32.25,73574.15,105.4,0.73384,0.00035,9.49309]
[1780252069387,32.25,73574.04,105.4,0.7338,0.00035,9.49376]
[1780252074106,32.25,73574.15,105.4,0.73384,0.00035,9.49306]
[1780252081471,32.25,73574.23,105.4,0.73387,0.00035,9.49254]
[1780252082553,32.25,73574.23,105.4,0.73387,0.00035,9.49254]
[1780252088519,32.24,73574.39,105.4,0.73393,0.00035,9.49151]
[1780252093562,32.24,73575.33,105.4,0.73426,0.00035,9.48564]
[1780252094566,32.24,73580.86,105.4,0.7362,0.00035,9.45105]
[1780252100608,32.25,73582.87,105.4,0.73689,0.00035,9.43869]
[1780252110678,32.25,73582.87,105.4,0.73686,0.00035,9.43923]
[1780252112114,32.25,73582.87,105.4,0.73686,0.00035,9.43923]
[1780252121755,32.26,73582.98,105.4,0.73699,0.00035,9.43109]
[1780252124353,32.26,73582.94,105.4,0.73697,0.00035,9.4314]
[1780252132832,32.26,73582.94,105.4,0.73694,0.00035,9.432]
[1780252136396,32.26,73582.94,105.4,0.73694,0.00035,9.432]
[1780252142902,32.27,73582.94,105.4,0.73691,0.00035,9.43261]
[1780252148944,32.27,73582.91,105.4,0.73688,0.00035,9.43316]
[1780252157000,32.28,73582.87,105.4,0.73684,0.00035,9.43388]
[1780252160021,32.28,73585.01,105.4,0.73757,0.00035,9.42061]
[1780252163042,32.28,73583.46,105.4,0.73702,0.00035,9.43057]
[1780252164049,32.28,73574.62,105.4,0.73392,0.00035,9.4859]
[1780252165056,32.28,73568.96,105.4,0.73192,0.00035,9.52102]
[1780252167070,32.28,73561.99,105.4,0.72945,0.00035,9.56394]
[1780252172106,32.28,73559.44,105.4,0.72866,0.00036,9.57173]
[1780252173451,32.28,73553.5,105.4,0.72654,0.00036,9.608]
[1780252175127,32.28,73551.92,105.4,0.72598,0.00036,9.6176]
[1780252176134,32.28,73550.63,105.4,0.72551,0.00036,9.62542]
[1780252177141,32.28,73550.44,105.4,0.72544,0.00036,9.62665]
[1780252178147,32.28,73548.63,105.4,0.72479,0.00036,9.63767]
[1780252179155,32.28,73548.82,105.4,0.72485,0.00036,9.63658]
[1780252180162,32.28,73547.93,105.4,0.72453,0.00036,9.64201]
[1780252181169,32.28,73547.19,105.4,0.72426,0.00036,9.64653]
[1780252182176,32.29,73546.94,105.4,0.72417,0.00036,9.64809]
[1780252187211,32.29,73547.1,105.4,0.72423,0.00036,9.64713]
[1780252188219,32.29,73547.41,105.4,0.72434,0.00036,9.64523]
[1780252189225,32.28,73550.58,105.4,0.72548,0.00036,9.62604]
[1780252190232,32.28,73551.35,105.4,0.72576,0.00036,9.62134]
[1780252191239,32.29,73551.42,105.4,0.72578,0.00036,9.62099]
[1780252192246,32.29,73551.13,105.4,0.72567,0.00036,9.62282]
[1780252193253,32.29,73551.27,105.4,0.72571,0.00036,9.62204]
[1780252194260,32.29,73550.71,105.4,0.72551,0.00036,9.6255]
[1780252196274,32.29,73550.19,105.4,0.72532,0.00036,9.62879]
[1780252197281,32.29,73536.99,105.4,0.72057,0.00036,9.70812]
[1780252198288,32.29,73534.91,105.4,0.71982,0.00036,9.72054]
[1780252200302,32.29,73534.33,105.4,0.7196,0.00036,9.72402]
[1780252201309,32.29,73533.68,105.4,0.71937,0.00036,9.72791]
[1780252206344,32.29,73534.85,105.4,0.71978,0.00036,9.72115]
[1780252207351,32.29,73540.55,105.4,0.72183,0.00036,9.68722]
[1780252210372,32.29,73541.07,105.4,0.72201,0.00036,9.68428]
[1780252214400,32.3,73540.63,105.4,0.72184,0.00036,9.68713]
[1780252220442,32.3,73540.72,105.4,0.72185,0.00036,9.68694]
[1780252228499,32.3,73543.57,105.4,0.72287,0.00036,9.66992]
[1780252229506,32.3,73545.98,105.4,0.72374,0.00036,9.65545]
[1780252231520,32.3,73545.3,105.4,0.72361,0.00036,9.65154]
[1780252233534,32.3,73544.86,105.4,0.72344,0.00036,9.65435]
[1780252238569,32.31,73543.62,105.4,0.72297,0.00036,9.66221]
[1780252242597,32.31,73542.15,105.4,0.72243,0.00036,9.67131]
[1780252246625,32.31,73540.68,105.4,0.72188,0.00036,9.68043]
[1780252247632,32.31,73541.14,105.4,0.72205,0.00036,9.67768]
[1780252250653,32.31,73541.89,105.4,0.72231,0.00036,9.67322]
[1780252251659,32.31,73545.79,105.4,0.72371,0.00036,9.64983]
[1780252256163,32.31,73546.06,105.4,0.7238,0.00036,9.64832]
[1780252258605,32.31,73546.03,105.4,0.72379,0.00036,9.64859]
[1780252260579,32.32,73546.11,93.5,0.72381,0.00036,9.64819]
[1780252262740,32.32,73551.25,93.5,0.72565,0.00036,9.61728]
[1780252263747,32.32,73551.35,93.5,0.72568,0.00036,9.61673]
[1780252264754,32.32,73551.42,93.5,0.7257,0.00036,9.61637]
[1780252267775,32.32,73553.22,93.5,0.72633,0.00036,9.60563]
[1780252268782,32.32,73555.92,93.5,0.72729,0.00036,9.58929]
[1780252272811,32.32,73557.72,93.5,0.72793,0.00036,9.57846]
[1780252278206,32.32,73557.87,93.5,0.72797,0.00036,9.57769]
[1780252278853,32.32,73565.88,93.5,0.73081,0.00035,9.52867]
[1780252279859,32.32,73570.87,93.5,0.73257,0.00035,9.49796]
[1780252285901,32.33,73572.08,93.5,0.73296,0.00035,9.49103]
[1780252290936,32.33,73575.84,93.5,0.73426,0.00035,9.4682]
[1780252291944,32.33,73577.83,93.5,0.73508,0.00035,9.44775]
[1780252296978,32.34,73578.68,93.5,0.73536,0.00035,9.44279]
[1780252297724,32.34,73578.68,93.5,0.73536,0.00035,9.44279]
[1780252298993,32.34,73580.5,93.5,0.73598,0.00035,9.43164]
[1780252303642,32.34,73580.78,93.5,0.73607,0.00035,9.43006]
[1780252303976,32.34,73580.78,93.5,0.73607,0.00035,9.43006]
[1780252304031,32.34,73580.74,93.5,0.73605,0.00035,9.43055]
[1780252309066,32.35,73580.26,93.5,0.73582,0.00035,9.43464]
[1780252312240,32.35,73580.57,93.5,0.73592,0.00035,9.43286]
[1780252312518,32.35,73585.55,93.5,0.73765,0.00035,9.40175]
[1780252313095,32.35,73589.15,93.5,0.73891,0.00035,9.37911]
[1780252314102,32.36,73596.3,93.5,0.74139,0.00035,9.33398]
[1780252315108,32.36,73598.1,93.5,0.74201,0.00035,9.32265]
[1780252315947,32.36,73598.1,93.5,0.74201,0.00035,9.32265]
[1780252319475,32.36,73608.12,93.5,0.74544,0.00034,9.25892]
[1780252320144,32.36,73613.64,93.5,0.74733,0.00034,9.22348]
[1780252321152,32.36,73609.02,93.5,0.74574,0.00034,9.25336]
[1780252322159,32.36,73607.08,93.5,0.74507,0.00034,9.26591]
[1780252328640,32.36,73606.12,93.5,0.74473,0.00034,9.27229]
[1780252329207,32.37,73595.94,93.5,0.7412,0.00035,9.33747]
[1780252330215,32.37,73594.19,93.5,0.74059,0.00035,9.34866]
[1780252336257,32.37,73592.66,93.5,0.74003,0.00035,9.35882]
[1780252342299,32.37,73592.54,93.5,0.73998,0.00035,9.35982]
[1780252347334,32.37,73592.34,93.5,0.73991,0.00035,9.36099]
[1780252348341,32.37,73585.85,93.5,0.73765,0.00035,9.40184]
[1780252353376,32.37,73584.96,93.5,0.73747,0.00035,9.39926]
[1780252358411,32.37,73584.98,93.5,0.73747,0.00035,9.39922]
[1780252363446,32.37,73585.72,93.5,0.73773,0.00035,9.39466]
[1780252368481,32.37,73584.76,93.5,0.73738,0.00035,9.40079]
[1780252373516,32.37,73585.64,93.5,0.73769,0.00035,9.39534]
[1780252378551,32.37,73585.35,93.5,0.73758,0.00035,9.39724]
[1780252383586,32.38,73585.41,93.5,0.7376,0.00035,9.39693]
[1780252389628,32.38,73585.63,93.5,0.73767,0.00035,9.39563]
[1780252395670,32.37,73585.74,93.5,0.73773,0.00035,9.39453]
[1780252400705,32.37,73586.18,93.5,0.7379,0.00035,9.39145]
[1780252408761,32.37,73582.45,93.5,0.73659,0.00035,9.41499]
[1780252409768,32.37,73579.6,93.5,0.73559,0.00035,9.43279]
[1780252414803,32.37,73579.35,93.5,0.73564,0.00035,9.42614]
[1780252419838,32.37,73578.93,93.5,0.73549,0.00035,9.42866]
[1780252424872,32.37,73579.07,93.5,0.73555,0.00035,9.42768]
[1780252429908,32.37,73578.62,93.5,0.7354,0.00035,9.43038]
[1780252436957,32.37,73578.35,93.5,0.73531,0.00035,9.43191]
[1780252441992,32.37,73578.1,93.5,0.73523,0.00035,9.43334]
[1780252447028,32.36,73577.61,93.5,0.73507,0.00035,9.43627]
[1780252452063,32.36,73576.08,93.5,0.73454,0.00035,9.44563]
[1780252456092,32.36,73571.32,93.5,0.73287,0.00035,9.475]
[1780252458106,32.36,73569.51,93.5,0.73224,0.00035,9.48605]
[1780252463141,32.36,73565.76,93.5,0.73093,0.00035,9.50876]
[1780252468178,32.35,73565.18,93.5,0.73076,0.00035,9.51181]
[1780252473213,32.35,73565.11,93.5,0.73088,0.00035,9.50365]
[1780252478252,32.34,73564.31,93.5,0.73063,0.00035,9.50809]
[1780252483288,32.34,73563.18,93.5,0.73026,0.00035,9.51453]
[1780252487316,32.33,73557.38,93.5,0.72821,0.00036,9.54968]
[1780252488323,32.33,73555.71,93.5,0.72762,0.00036,9.55989]
[1780252496381,32.34,73555.72,93.5,0.72761,0.00036,9.55999]
[1780252499401,32.34,73557.94,93.5,0.7284,0.00036,9.54655]
[1780252502423,32.34,73560.63,93.5,0.72934,0.00036,9.53025]
[1780252507459,32.34,73562.36,93.5,0.72994,0.00036,9.52004]
[1780252514508,32.35,73562.58,93.5,0.72998,0.00036,9.51924]
[1780252519543,32.35,73562.4,93.5,0.7299,0.00036,9.52071]
[1780252526592,32.35,73563.93,93.5,0.73043,0.00035,9.51162]
[1780252531626,32.35,73563.99,93.5,0.73057,0.00035,9.50319]
[1780252535655,32.36,73565.73,93.5,0.73117,0.00035,9.49277]
[1780252547739,32.37,73566.33,93.5,0.73131,0.00035,9.49042]
[1780252551767,32.37,73564.16,93.5,0.73052,0.00035,9.50415]
[1780252559823,32.38,73564.58,93.5,0.73062,0.00035,9.50238]
[1780252568887,32.38,73565.13,93.5,0.7308,0.00035,9.49932]
[1780252571908,32.38,73566.98,93.5,0.73145,0.00035,9.48805]
[1780252577950,32.39,73566.44,93.5,0.73124,0.00035,9.49161]
[1780252588022,32.39,73566.65,93.5,0.7313,0.00035,9.49061]
[1780252597281,32.39,73566.69,93.5,0.73143,0.00035,9.48238]
[1780252598092,32.39,73563.47,93.5,0.73028,0.00035,9.50235]
[1780252599099,32.39,73560.01,93.5,0.72905,0.00036,9.52353]
[1780252604137,32.39,73558.44,93.5,0.7285,0.00036,9.53297]
[1780252610179,32.39,73558.9,93.5,0.72867,0.00036,9.53]
[1780252614206,32.39,73560.93,93.5,0.7294,0.00036,9.51751]
[1780252618235,32.39,73558.83,93.5,0.72865,0.00036,9.53029]
[1780252622263,32.39,73561.02,93.5,0.72944,0.00036,9.51682]
[1780252627297,32.39,73561.43,93.5,0.72959,0.00036,9.51427]
[1780252631326,32.39,73565.08,93.5,0.73088,0.00035,9.49187]
[1780252636360,32.39,73564.9,93.5,0.73081,0.00035,9.49306]
[1780252644149,32.39,73564.9,93.5,0.73081,0.00035,9.49306]
[1780252649453,32.39,73561.74,93.5,0.72968,0.00036,9.51259]
[1780252656501,32.39,73562.05,93.5,0.72992,0.00036,9.50258]
[1780252661537,32.39,73561.7,93.5,0.72979,0.00036,9.50472]
[1780252666578,32.39,73561.66,93.5,0.72978,0.00036,9.50496]
[1780252671613,32.39,73562.74,93.5,0.73016,0.00036,9.49836]
[1780252677655,32.39,73562.64,93.5,0.73013,0.00036,9.49901]
[1780252682690,32.39,73562.27,93.5,0.72999,0.00036,9.50139]
[1780252688732,32.39,73562.5,93.5,0.73004,0.00036,9.50051]
[1780252693767,32.4,73562.51,93.5,0.73002,0.00036,9.50085]
[1780252696790,32.4,73559.21,93.5,0.72885,0.00036,9.521]
[1780252702831,32.4,73558.37,93.5,0.72856,0.00036,9.526]
[1780252707866,32.4,73559.09,93.5,0.72882,0.00036,9.52151]
[1780252712901,32.39,73559.23,93.5,0.729,0.00036,9.51248]
[1780252718942,32.39,73559.22,93.5,0.729,0.00036,9.51249]
[1780252720769,32.39,73559.24,93.5,0.729,0.00036,9.51236]
[1780252721980,32.39,73559.27,93.5,0.72901,0.00036,9.51216]
[1780252731030,32.39,73559.29,93.5,0.72903,0.00036,9.51196]
[1780252732749,32.39,73559.29,93.5,0.72903,0.00036,9.51196]
[1780252733226,32.39,73559.29,93.5,0.72903,0.00036,9.51195]
[1780252735973,32.39,73559.29,93.5,0.72903,0.00036,9.51195]
[1780252741099,32.39,73559.34,93.5,0.72905,0.00036,9.51159]
[1780252746135,32.39,73559.54,93.5,0.72912,0.00036,9.51034]
[1780252753184,32.39,73559.59,93.5,0.72914,0.00036,9.51001]
[1780252763254,32.39,73559.68,93.5,0.72917,0.00036,9.50942]
[1780252768289,32.39,73560.07,93.5,0.72931,0.00036,9.50702]
[1780252777352,32.39,73559.64,93.5,0.72928,0.00036,9.50154]
[1780252787422,32.39,73560.1,93.5,0.72945,0.00036,9.49873]
[1780252791450,32.39,73561.83,93.5,0.73006,0.00036,9.48816]
[1780252793464,32.39,73563.44,93.5,0.73063,0.00036,9.47832]
[1780252795494,32.39,73569.83,93.5,0.7329,0.00035,9.43895]
[1780252800529,32.39,73570.5,93.5,0.73313,0.00035,9.43492]
[1780252805563,32.39,73568.02,93.5,0.73225,0.00035,9.45034]
[1780252811426,32.39,73567.95,93.5,0.73222,0.00035,9.45082]
[1780252816641,32.4,73567.95,93.5,0.73221,0.00035,9.45093]
[1780252822683,32.4,73567.78,93.5,0.73215,0.00035,9.45205]
[1780252827718,32.4,73566.61,93.5,0.73173,0.00035,9.45929]
[1780252835774,32.4,73566.89,93.5,0.73196,0.00035,9.44932]
[1780252840809,32.39,73567.1,93.5,0.73204,0.00035,9.44798]
[1780252846530,32.39,73566.89,93.5,0.73197,0.00035,9.44926]
[1780252847525,32.39,73566.89,93.5,0.73197,0.00035,9.44921]
[1780252847650,32.39,73566.89,93.5,0.73197,0.00035,9.44921]
[1780252847697,32.39,73566.89,93.5,0.73197,0.00035,9.4492]
[1780252848900,32.39,73568.11,93.5,0.7324,0.00035,9.44167]
[1780252849971,32.39,73568.11,93.5,0.7324,0.00035,9.44167]
[1780252855915,32.39,73568.1,93.5,0.7324,0.00035,9.44171]
[1780252860950,32.39,73567.95,93.5,0.73235,0.00035,9.44261]
[1780252861958,32.39,73572.24,93.5,0.73387,0.00035,9.41607]
[1780252862965,32.39,73572.91,93.5,0.7341,0.00035,9.41191]
[1780252863972,32.39,73574.57,93.5,0.73469,0.00035,9.40162]
[1780252864978,32.39,73573.54,93.5,0.73432,0.00035,9.40805]
[1780252865986,32.39,73574.57,93.5,0.73468,0.00035,9.40169]
[1780252866993,32.39,73576.35,93.5,0.73531,0.00035,9.39064]
[1780252872028,32.4,73577.77,93.5,0.73579,0.00035,9.38208]
[1780252877063,32.4,73577.66,93.5,0.73574,0.00035,9.38303]
[1780252880084,32.4,73578.09,93.5,0.73588,0.00035,9.38051]
[1780252885120,32.4,73578.11,93.5,0.73587,0.00035,9.38065]
[1780252888141,32.4,73577.44,93.5,0.73563,0.00035,9.38498]
[1780252890155,32.41,73578.0,93.5,0.73582,0.00035,9.38158]
[1780252895190,32.41,73578.39,93.5,0.73607,0.00035,9.37126]
[1780252897204,32.41,73578.98,93.5,0.73627,0.00035,9.36768]
[1780252903246,32.41,73579.15,93.5,0.73631,0.00035,9.36697]
[1780252907283,32.41,73579.71,93.5,0.7365,0.00035,9.3637]
[1780252913324,32.42,73580.75,93.5,0.73684,0.00035,9.35756]
[1780252916346,32.42,73579.53,93.5,0.7364,0.00035,9.36537]
[1780252917352,32.42,73578.35,93.5,0.73599,0.00035,9.37278]
[1780252920374,32.42,73576.38,93.5,0.73529,0.00035,9.38519]
[1780252921381,32.42,73575.52,93.5,0.73498,0.00035,9.39057]
[1780252925409,32.42,73571.21,93.5,0.73345,0.00035,9.4174]
[1780252927423,32.42,73570.27,93.5,0.73312,0.00035,9.42321]
[1780252928430,32.42,73569.05,93.5,0.73269,0.00035,9.43074]
[1780252934205,32.42,73568.93,93.5,0.73265,0.00035,9.43144]
[1780252940514,32.42,73561.09,93.5,0.72987,0.00036,9.47951]
[1780252941486,32.42,73561.09,93.5,0.72987,0.00036,9.47951]
[1780252941520,32.42,73557.7,93.5,0.72867,0.00036,9.50019]
[1780252945549,32.42,73555.37,93.5,0.72784,0.00036,9.51426]
[1780252947029,32.42,73555.37,93.5,0.72784,0.00036,9.51426]
[1780252947525,32.42,73554.94,93.5,0.72769,0.00036,9.51683]
[1780252947563,32.42,73543.09,93.5,0.72344,0.00036,9.58828]
[1780252948570,32.42,73534.55,93.5,0.72036,0.00036,9.63916]
[1780252951308,32.42,73534.45,93.5,0.72032,0.00036,9.63975]
[1780252951591,32.42,73537.13,93.5,0.72141,0.00036,9.61576]
[1780252954165,32.42,73537.5,93.5,0.72155,0.00036,9.61357]
[1780252954612,32.42,73531.17,93.5,0.71925,0.00036,9.6512]
[1780252955619,32.42,73526.19,93.5,0.71743,0.00036,9.68058]
[1780252958009,32.42,73524.82,93.5,0.71693,0.00036,9.68864]
[1780252963674,32.42,73524.85,93.5,0.71692,0.00036,9.68887]
[1780252965990,32.42,73525.01,93.5,0.71697,0.00036,9.68799]
[1780252966076,32.43,73525.14,93.5,0.71702,0.00036,9.6873]
[1780252971730,32.43,73526.52,93.5,0.71749,0.00036,9.67962]
[1780252979787,32.43,73526.9,93.5,0.7176,0.00036,9.67785]
[1780252985830,32.44,73527.4,93.5,0.71776,0.00036,9.67539]
[1780252988852,32.44,73528.1,93.5,0.718,0.00036,9.67153]
[1780252993887,32.45,73527.8,93.5,0.71786,0.00036,9.67372]
[1780252998922,32.45,73527.66,93.5,0.71779,0.00036,9.67489]
[1780253003957,32.45,73527.74,93.5,0.7178,0.00036,9.67476]
[1780253011006,32.46,73527.73,93.5,0.71788,0.00036,9.66727]
[1780253016041,32.46,73527.74,93.5,0.71788,0.00036,9.66737]
[1780253019062,32.46,73528.47,93.5,0.71814,0.00036,9.66311]
[1780253024097,32.46,73528.54,93.5,0.71816,0.00036,9.66275]
[1780253035174,32.46,73528.9,93.5,0.71829,0.00036,9.66076]
[1780253040210,32.46,73528.78,93.5,0.71824,0.00036,9.66146]
[1780253045245,32.46,73528.5,93.5,0.71814,0.00036,9.6631]
[1780253048266,32.46,73529.48,93.5,0.7185,0.00036,9.65739]
[1780253050279,32.46,73532.14,93.5,0.71946,0.00036,9.64175]
[1780253051286,32.46,73534.7,93.5,0.72039,0.00036,9.62665]
[1780253056322,32.47,73534.91,93.5,0.72045,0.00036,9.62565]
[1780253057329,32.47,73540.62,93.5,0.72251,0.00036,9.59172]
[1780253058336,32.47,73541.09,93.5,0.72268,0.00036,9.58896]
[1780253061357,32.47,73541.59,93.5,0.72285,0.00036,9.58611]
[1780253063371,32.47,73542.44,93.5,0.72315,0.00036,9.58113]
[1780253065605,32.47,73542.45,93.5,0.72315,0.00036,9.58117]
[1780253072434,32.47,73542.38,93.5,0.72322,0.00036,9.57384]
[1780253078083,32.47,73542.38,93.5,0.72322,0.00036,9.57384]
[1780253079562,32.48,73542.38,93.5,0.72321,0.00036,9.57408]
[1780253081496,32.48,73541.94,93.5,0.72304,0.00036,9.57691]
[1780253083930,32.48,73542.17,93.5,0.72312,0.00036,9.57558]
[1780253084031,32.48,73542.64,93.5,0.72329,0.00036,9.57281]
[1780253087539,32.48,73542.24,93.5,0.72313,0.00036,9.57539]
[1780253090560,32.48,73540.84,93.5,0.72262,0.00036,9.58387]
[1780253091567,32.48,73539.78,93.5,0.72224,0.00036,9.59022]
[1780253097611,32.48,73539.51,93.5,0.72213,0.00036,9.59198]
[1780253100632,32.48,73534.27,93.5,0.72023,0.00036,9.62315]
[1780253101639,32.48,73533.06,93.5,0.71979,0.00036,9.6303]
[1780253102646,32.48,73532.31,93.5,0.71952,0.00036,9.63472]
[1780253103653,32.48,73532.95,93.5,0.71975,0.00036,9.63093]
[1780253106680,32.48,73533.76,93.5,0.72004,0.00036,9.62627]
[1780253111715,32.49,73531.23,93.5,0.7191,0.00036,9.64153]
[1780253115743,32.49,73529.46,93.5,0.71845,0.00036,9.65214]
[1780253116754,32.49,73527.44,93.5,0.71771,0.00036,9.66405]
[1780253117761,32.49,73525.1,93.5,0.71685,0.00036,9.67779]
[1780253118768,32.49,73524.33,93.5,0.71657,0.00036,9.68232]
[1780253125817,32.5,73524.27,93.5,0.71653,0.00036,9.68305]
[1780253130852,32.5,73524.34,93.5,0.71653,0.00036,9.68292]
[1780253135887,32.5,73525.52,93.5,0.71707,0.00036,9.66827]
[1780253139915,32.5,73526.22,93.5,0.71731,0.00036,9.66443]
[1780253148978,32.51,73525.51,93.5,0.71701,0.00036,9.66915]
[1780253150987,32.51,73525.28,93.5,0.71693,0.00036,9.67055]
[1780253150992,32.51,73520.27,93.5,0.71509,0.00037,9.69977]
[1780253151999,32.51,73515.26,93.5,0.71326,0.00037,9.72879]
[1780253153992,32.51,73515.27,93.5,0.71326,0.00037,9.72875]
[1780253156995,32.51,73514.97,93.5,0.71315,0.00037,9.73053]
[1780253157287,32.51,73514.97,93.5,0.71315,0.00037,9.73053]
[1780253157433,32.51,73515.0,93.5,0.71316,0.00037,9.7304]
[1780253161064,32.51,73516.55,93.5,0.71372,0.00037,9.72152]
[1780253166098,32.52,73517.56,93.5,0.71408,0.00037,9.71584]
[1780253171134,32.52,73517.56,93.5,0.71407,0.00037,9.716]
[1780253175162,32.52,73524.23,93.5,0.7165,0.00036,9.67741]
[1780253181204,32.52,73524.36,93.5,0.71652,0.00036,9.67706]
[1780253186244,32.53,73524.39,93.5,0.71651,0.00036,9.67721]
[1780253192287,32.53,73524.38,93.5,0.71661,0.00036,9.66948]
[1780253195308,32.53,73525.98,93.5,0.71719,0.00036,9.66014]
[1780253205378,32.53,73526.18,93.5,0.71725,0.00036,9.65924]
[1780253212427,32.53,73527.41,93.5,0.71768,0.00036,9.65229]
[1780253222497,32.54,73527.66,93.5,0.71775,0.00036,9.65121]
[1780253224511,32.54,73519.99,93.5,0.71495,0.00037,9.69594]
[1780253225518,32.54,73518.66,93.5,0.71446,0.00037,9.70368]
[1780253226525,32.54,73516.61,93.5,0.71371,0.00037,9.71555]
[1780253231626,32.54,73516.8,93.5,0.71378,0.00037,9.71451]
[1780253237344,32.54,73516.73,93.5,0.71374,0.00037,9.71506]
[1780253246117,32.54,73516.06,93.5,0.71349,0.00037,9.71904]
[1780253246217,32.54,73516.06,93.5,0.71349,0.00037,9.71907]
[1780253247113,32.54,73516.06,93.5,0.71349,0.00037,9.71907]
[1780253247214,32.54,73515.81,93.5,0.7134,0.00037,9.72052]
[1780253248115,32.54,73515.81,93.5,0.7134,0.00037,9.72052]
[1780253248216,32.54,73515.81,93.5,0.71339,0.00037,9.72054]
[1780253249116,32.54,73515.81,93.5,0.71339,0.00037,9.72054]
[1780253249202,32.54,73514.86,93.5,0.71305,0.00037,9.72596]
[1780253254722,32.54,73515.26,93.5,0.71332,0.00037,9.71551]
[1780253262781,32.54,73515.3,93.5,0.71336,0.00037,9.71493]
[1780253270837,32.53,73515.24,93.5,0.71336,0.00037,9.71496]
[1780253272644,32.53,73515.24,93.5,0.71336,0.00037,9.71496]
[1780253272645,32.53,73515.24,93.5,0.71336,0.00037,9.71496]
[1780253273645,32.53,73515.25,93.5,0.71336,0.00037,9.71486]
[1780253272851,32.53,73515.17,93.5,0.71333,0.00037,9.71529]
[1780253273858,32.53,73514.85,93.5,0.71322,0.00037,9.71709]
[1780253276156,32.53,73514.96,93.5,0.71326,0.00037,9.71642]
[1780253276649,32.53,73514.96,93.5,0.71326,0.00037,9.71642]
[1780253276202,32.53,73514.96,93.5,0.71326,0.00037,9.71639]
[1780253276712,32.53,73514.96,93.5,0.71327,0.00037,9.71635]
[1780253279660,32.53,73514.93,93.5,0.71326,0.00037,9.71648]
[1780253279759,32.53,73514.93,93.5,0.71326,0.00037,9.71641]
[1780253281158,32.53,73514.93,93.5,0.71326,0.00037,9.71641]
[1780253281259,32.53,73514.93,93.5,0.71327,0.00037,9.71637]
[1780253286949,32.53,73514.97,93.5,0.71329,0.00037,9.71593]
[1780253300045,32.53,73515.88,93.5,0.71362,0.00037,9.71081]
[1780253305692,32.53,73515.91,93.5,0.71363,0.00037,9.71068]
[1780253305702,32.53,73515.91,93.5,0.71363,0.00037,9.71068]
[1780253305754,32.53,73515.95,93.5,0.71364,0.00037,9.71052]
[1780253306087,32.53,73513.45,93.5,0.71272,0.00037,9.72494]
[1780253307094,32.53,73510.88,93.5,0.71177,0.00037,9.73975]
[1780253308703,32.53,73510.88,93.5,0.71177,0.00037,9.73975]
[1780253309108,32.53,73509.37,93.5,0.71121,0.00037,9.74841]
[1780253309866,32.53,73509.37,93.5,0.71121,0.00037,9.74841]
[1780253313762,32.53,73509.38,93.5,0.71134,0.00037,9.74033]
[1780253319179,32.53,73509.3,93.5,0.71131,0.00037,9.74074]
[1780253321499,32.53,73509.31,93.5,0.71131,0.00037,9.74068]
[1780253324959,32.53,73509.92,93.5,0.71154,0.00037,9.73719]
[1780253329778,32.53,73509.41,93.5,0.71135,0.00037,9.74012]
[1780253330256,32.53,73507.21,93.5,0.71054,0.00037,9.75269]
[1780253330750,32.53,73507.21,93.5,0.71054,0.00037,9.75269]
[1780253330851,32.53,73507.21,93.5,0.71054,0.00037,9.75268]
[1780253338312,32.53,73506.63,93.5,0.71033,0.00037,9.75597]
[1780253345295,32.53,73506.75,93.5,0.71037,0.00037,9.75526]
[1780253353417,32.53,73507.36,93.5,0.7106,0.00037,9.75172]
[1780253357756,32.53,73507.74,93.5,0.71074,0.00037,9.74954]
[1780253357446,32.53,73510.62,93.5,0.7118,0.00037,9.73307]
[1780253358257,32.53,73510.62,93.5,0.7118,0.00037,9.73307]
[1780253361760,32.53,73510.24,93.5,0.71166,0.00037,9.73528]
[1780253364500,32.53,73511.65,93.5,0.71218,0.00037,9.72721]
[1780253365530,32.53,73511.65,93.5,0.71218,0.00037,9.72721]
[1780253365622,32.53,73512.03,93.5,0.71232,0.00037,9.72505]
[1780253366514,32.53,73513.51,93.5,0.71286,0.00037,9.71654]
[1780253369535,32.53,73514.58,93.5,0.71325,0.00037,9.71046]
[1780253374570,32.53,73515.1,93.5,0.71355,0.00037,9.69955]
[1780253376584,32.53,73517.78,93.5,0.71453,0.00037,9.68413]
[1780253378785,32.53,73517.95,93.5,0.71459,0.00037,9.6832]
[1780253379284,32.53,73517.77,93.5,0.71452,0.00037,9.68428]
[1780253384640,32.54,73517.31,93.5,0.71434,0.00037,9.68718]
[1780253386654,32.54,73518.45,93.5,0.71475,0.00037,9.68066]
[1780253391689,32.54,73518.85,93.5,0.71488,0.00037,9.67857]
[1780253394308,32.54,73518.34,93.5,0.71469,0.00037,9.68161]
[1780253394310,32.54,73518.34,93.5,0.71469,0.00037,9.68161]
[1780253394710,32.54,73510.05,93.5,0.71164,0.00037,9.72937]
[1780253394810,32.54,73510.05,93.5,0.71164,0.00037,9.72937]
[1780253394813,32.54,73510.05,93.5,0.71164,0.00037,9.72937]
[1780253395717,32.54,73510.63,93.5,0.71186,0.00037,9.72606]
[1780253400752,32.54,73511.36,93.5,0.71212,0.00037,9.72189]
[1780253400814,32.54,73511.36,93.5,0.71212,0.00037,9.72189]
[1780253401315,32.54,73511.36,93.5,0.71212,0.00037,9.72189]
[1780253401815,32.54,73511.25,93.5,0.71208,0.00037,9.72252]
[1780253402315,32.54,73511.25,93.5,0.71208,0.00037,9.72252]
[1780253410822,32.54,73512.96,93.5,0.71271,0.00037,9.71273]
[1780253411829,32.54,73512.96,93.5,0.71271,0.00037,9.71273]
[1780253411930,32.54,73512.96,93.5,0.71271,0.00037,9.71274]
[1780253418948,32.54,73513.1,93.5,0.71276,0.00037,9.71197]
[1780253419254,32.54,73513.1,93.5,0.71276,0.00037,9.71197]
[1780253425927,32.54,73512.1,93.5,0.71238,0.00037,9.71789]
[1780253431534,32.55,73512.06,93.5,0.71236,0.00037,9.71814]
[1780253437620,32.55,73512.06,93.5,0.71248,0.00037,9.71012]
[1780253445061,32.54,73511.01,93.5,0.71211,0.00037,9.71595]
[1780253450095,32.54,73512.02,93.5,0.71249,0.00037,9.70997]
[1780253458151,32.54,73510.78,93.5,0.71205,0.00037,9.71681]
[1780253460383,32.54,73511.69,93.5,0.71239,0.00037,9.71155]
[1780253460474,32.54,73511.69,93.5,0.71239,0.00037,9.71152]
[1780253461315,32.54,73511.69,93.5,0.71239,0.00037,9.71152]
[1780253461416,32.54,73499.06,93.5,0.70773,0.00037,9.78336]
[1780253462671,32.54,73499.06,93.5,0.70773,0.00037,9.78336]
[1780253462687,32.54,73497.61,93.5,0.70718,0.00037,9.79168]
[1780253465886,32.54,73497.53,93.5,0.70715,0.00037,9.79219]
[1780253466211,32.54,73497.49,93.5,0.70712,0.00037,9.79255]
[1780253469371,32.54,73497.46,93.5,0.70711,0.00037,9.79279]
[1780253470239,32.54,73491.23,93.5,0.70478,0.00037,9.82788]
[1780253475274,32.55,73490.45,93.5,0.70448,0.00037,9.83239]
[1780253480309,32.55,73490.62,93.5,0.70453,0.00037,9.83161]
[1780253483330,32.55,73492.96,93.5,0.70539,0.00037,9.81866]
[1780253488365,32.55,73490.94,93.5,0.70463,0.00037,9.83017]
[1780253494407,32.55,73490.65,93.5,0.70462,0.00037,9.82402]
[1780253505484,32.56,73490.32,93.5,0.70447,0.00037,9.82624]
[1780253508507,32.56,73485.32,93.5,0.7026,0.00037,9.85408]
[1780253509512,32.56,73482.31,93.5,0.70147,0.00037,9.87068]
[1780253510519,32.56,73483.78,93.5,0.70201,0.00037,9.86265]
[1780253514547,32.56,73489.23,93.5,0.70404,0.00037,9.8327]
[1780253515553,32.56,73496.46,93.5,0.70673,0.00037,9.79233]
[1780253517568,32.57,73496.96,93.5,0.70691,0.00037,9.78963]
[1780253522605,32.57,73495.51,93.5,0.70634,0.00037,9.79815]
[1780253529249,32.57,73496.2,93.5,0.70658,0.00037,9.79456]
[1780253535696,32.58,73497.12,93.5,0.70688,0.00037,9.79002]
[1780253536098,32.58,73497.12,93.5,0.70688,0.00037,9.79002]
[1780253536150,32.58,73497.12,93.5,0.70688,0.00037,9.79002]
[1780253536332,32.58,73497.12,93.5,0.70688,0.00037,9.79002]
[1780253536703,32.58,73504.81,93.5,0.70973,0.00037,9.7466]
[1780253536951,32.58,73504.81,93.5,0.70973,0.00037,9.7466]
[1780253537710,32.58,73508.93,93.5,0.71125,0.00037,9.72318]
[1780253540232,32.58,73508.44,93.5,0.71106,0.00037,9.72603]
[1780253541993,32.58,73508.38,93.5,0.71103,0.00037,9.7265]
[1780253542494,32.58,73508.38,93.5,0.71103,0.00037,9.7265]
[1780253548791,32.59,73508.27,93.5,0.71098,0.00037,9.72739]
[1780253549760,32.59,73508.27,93.5,0.71098,0.00037,9.72739]
[1780253549798,32.59,73505.03,93.5,0.70978,0.00037,9.74587]
[1780253553728,32.59,73505.7,93.5,0.71014,0.00037,9.73414]
[1780253553825,32.59,73505.25,93.5,0.70997,0.00037,9.73672]
[1780253554832,32.59,73503.3,93.5,0.70925,0.00037,9.74781]
[1780253561882,32.59,73502.66,93.5,0.709,0.00037,9.75152]
[1780253563896,32.59,73503.99,93.5,0.70949,0.00037,9.744]
[1780253577994,32.59,73503.0,93.5,0.70912,0.00037,9.74975]
[1780253583040,32.59,73502.65,93.5,0.70899,0.00037,9.75176]
[1780253590891,32.59,73502.13,93.5,0.70879,0.00037,9.75471]
[1780253596131,32.59,73502.13,93.5,0.70879,0.00037,9.75473]
[1780253600159,32.59,73503.28,93.5,0.70922,0.00037,9.74824]
[1780253605194,32.59,73504.66,93.5,0.70973,0.00037,9.74045]
[1780253608215,32.59,73502.61,93.5,0.70896,0.00037,9.75211]
[1780253615264,32.59,73502.57,93.5,0.70906,0.00037,9.74434]
[1780253620299,32.59,73502.45,93.5,0.70902,0.00037,9.74506]
[1780253624549,32.59,73502.84,93.5,0.70916,0.00037,9.74289]
[1780253624623,32.59,73503.25,93.5,0.70931,0.00037,9.74058]
[1780253625334,32.59,73506.49,93.5,0.71051,0.00037,9.72219]
[1780253627490,32.59,73506.51,93.5,0.71051,0.00037,9.72211]
[1780253633390,32.6,73506.18,93.5,0.71038,0.00037,9.72419]
[1780253641447,32.6,73506.3,93.5,0.71041,0.00037,9.72373]
[1780253646482,32.6,73506.07,93.5,0.71031,0.00037,9.72518]
[1780253649140,32.6,73506.12,93.5,0.71033,0.00037,9.72492]
[1780253649503,32.6,73511.4,93.5,0.71227,0.00037,9.69485]
[1780253650510,32.6,73513.04,93.5,0.71287,0.00037,9.68549]
[1780253654735,32.6,73515.32,93.5,0.7137,0.00037,9.67259]
[1780253660584,32.61,73515.21,93.5,0.71364,0.00037,9.6736]
[1780253665665,32.61,73515.61,93.5,0.71376,0.00037,9.67158]
[1780253665667,32.61,73514.58,93.5,0.71338,0.00037,9.67758]
[1780253666628,32.61,73512.81,93.5,0.71273,0.00037,9.68781]
[1780253672671,32.62,73512.76,93.5,0.71281,0.00037,9.68038]
[1780253673826,32.62,73510.77,93.5,0.71207,0.00037,9.69183]
[1780253676177,32.62,73510.57,93.5,0.71199,0.00037,9.69307]
[1780253676698,32.62,73510.8,93.5,0.71207,0.00037,9.6918]
[1780253678181,32.62,73511.02,93.5,0.71215,0.00037,9.69059]
[1780253678196,32.62,73511.02,93.5,0.71215,0.00037,9.69064]
[1780253687776,32.62,73511.61,93.5,0.71234,0.00037,9.68771]
[1780253692811,32.63,73511.64,93.5,0.71233,0.00037,9.68779]
[1780253701874,32.63,73510.81,93.5,0.712,0.00037,9.69298]
[1780253706909,32.64,73511.21,93.5,0.71213,0.00037,9.69096]
[1780253711944,32.64,73511.56,93.5,0.71224,0.00037,9.68919]
[1780253716979,32.64,73511.29,93.5,0.71213,0.00037,9.69097]
[1780253724028,32.64,73510.49,93.5,0.71182,0.00037,9.69583]
[1780253728593,32.65,73510.64,93.5,0.71186,0.00037,9.69513]
[1780253732759,32.65,73510.6,93.5,0.71196,0.00037,9.68746]
[1780253732759,32.65,73510.6,93.5,0.71196,0.00037,9.68746]
[1780253734562,32.65,73511.63,93.5,0.71233,0.00037,9.68166]
[1780253735105,32.65,73512.01,93.5,0.71247,0.00037,9.67954]
[1780253737964,32.65,73512.0,93.5,0.71246,0.00037,9.67965]
[1780253740123,32.65,73512.04,93.5,0.71247,0.00037,9.67952]
[1780253747043,32.65,73512.22,93.5,0.71251,0.00037,9.67879]
[1780253755247,32.66,73512.04,93.5,0.71241,0.00037,9.68035]
[1780253761289,32.66,73512.37,93.5,0.71252,0.00037,9.67878]
[1780253765806,32.66,73512.41,93.5,0.71253,0.00037,9.6786]
[1780253765906,32.67,73512.33,93.5,0.71249,0.00037,9.67921]
[1780253766306,32.67,73512.33,93.5,0.71249,0.00037,9.67921]
[1780253766324,32.67,73512.32,93.5,0.71248,0.00037,9.67932]
[1780253771593,32.67,73512.4,93.5,0.7125,0.00037,9.67902]
[1780253771694,32.67,73514.5,93.5,0.71327,0.00037,9.6671]
[1780253778408,32.67,73514.34,93.5,0.71318,0.00037,9.66846]
[1780253783443,32.68,73514.15,93.5,0.71309,0.00037,9.66986]
[1780253788478,32.68,73514.28,93.5,0.71312,0.00037,9.66942]
[1780253793513,32.68,73514.17,93.5,0.71318,0.00037,9.66229]
[1780253798552,32.69,73514.07,93.5,0.71312,0.00037,9.66318]
[1780253808625,32.69,73514.09,93.5,0.7131,0.00037,9.66354]
[1780253810639,32.69,73511.99,93.5,0.71232,0.00037,9.67561]
[1780253814667,32.69,73513.41,93.5,0.71284,0.00037,9.66762]
[1780253816681,32.69,73515.49,93.5,0.7136,0.00037,9.65569]
[1780253821716,32.7,73515.63,93.5,0.71364,0.00037,9.65509]
[1780253826750,32.7,73516.12,93.5,0.71381,0.00037,9.65247]
[1780253835814,32.7,73516.25,93.5,0.71383,0.00037,9.65211]
[1780253848905,32.71,73516.25,93.5,0.71381,0.00037,9.65247]
[1780253855954,32.71,73516.83,93.5,0.71413,0.00037,9.64121]
[1780253860989,32.71,73516.87,93.5,0.71413,0.00037,9.64124]
[1780253866026,32.71,73517.73,93.5,0.71443,0.00037,9.63654]
[1780253870054,32.71,73518.97,93.5,0.71488,0.00037,9.62949]
[1780253878666,32.72,73519.14,93.5,0.71494,0.00037,9.62859]
[1780253885159,32.72,73519.35,93.5,0.71499,0.00037,9.62771]
[1780253886166,32.72,73522.1,93.5,0.716,0.00037,9.61186]
[1780253892209,32.72,73522.68,93.5,0.71619,0.00037,9.6088]
[1780253898251,32.73,73522.86,93.5,0.71624,0.00037,9.60806]
[1780253903286,32.73,73523.15,93.5,0.71633,0.00036,9.60664]
[1780253906307,32.73,73524.31,93.5,0.71674,0.00036,9.60008]
[1780253912349,32.73,73525.31,93.5,0.7172,0.00036,9.58653]
[1780253913957,32.73,73527.04,93.5,0.71783,0.00036,9.57647]
[1780253915370,32.73,73528.07,93.5,0.71821,0.00036,9.57049]
[1780253919398,32.74,73529.56,93.5,0.71873,0.00036,9.56215]
[1780253924433,32.74,73530.57,93.5,0.71907,0.00036,9.55666]
[1780253925440,32.74,73531.66,93.5,0.71946,0.00036,9.55032]
[1780253926447,32.74,73533.12,93.5,0.71999,0.00036,9.54181]
[1780253931481,32.74,73534.72,93.5,0.72056,0.00036,9.5326]
[1780253932489,32.74,73533.75,93.5,0.72021,0.00036,9.53831]
[1780253938531,32.75,73533.91,93.5,0.72026,0.00036,9.53745]
[1780253941552,32.75,73535.38,93.5,0.72079,0.00036,9.52887]
[1780253942560,32.75,73538.14,93.5,0.72179,0.00036,9.51265]
[1780253948603,32.75,73538.43,93.5,0.72188,0.00036,9.51121]
[1780253953638,32.75,73538.45,93.5,0.72187,0.00036,9.51132]
[1780253958671,32.75,73539.15,93.5,0.72211,0.00036,9.50734]
[1780253960685,32.75,73540.24,93.5,0.72251,0.00036,9.50092]
[1780253962994,32.75,73540.04,93.5,0.72243,0.00036,9.50212]
[1780253964240,32.75,73539.23,93.5,0.72214,0.00036,9.50691]
[1780253964302,32.75,73539.23,93.5,0.72214,0.00036,9.50693]
[1780253966727,32.75,73526.96,93.5,0.71769,0.00036,9.57888]
[1780253967734,32.75,73526.91,93.5,0.71767,0.00036,9.57915]
[1780253968741,32.75,73522.36,93.5,0.71601,0.00037,9.6055]
[1780253970262,32.75,73522.36,93.5,0.71601,0.00037,9.6055]
[1780253970341,32.75,73520.61,93.5,0.71538,0.00037,9.6155]
[1780253970755,32.75,73518.66,93.5,0.71467,0.00037,9.62673]
[1780253971762,32.75,73517.28,93.5,0.71428,0.00037,9.62649]
[1780253972770,32.75,73514.89,93.5,0.71341,0.00037,9.64018]
[1780253973776,32.75,73516.07,93.5,0.71384,0.00037,9.63345]
[1780253978811,32.75,73516.97,93.5,0.71416,0.00037,9.62847]
[1780253981987,32.76,73516.97,93.5,0.71415,0.00037,9.62855]
[1780253982068,32.76,73514.91,93.5,0.7134,0.00037,9.6404]
[1780253990895,32.76,73514.48,93.5,0.71323,0.00037,9.64298]
[1780253991607,32.76,73514.48,93.5,0.71323,0.00037,9.64298]
[1780253991904,32.76,73513.45,93.5,0.71285,0.00037,9.64883]
[1780253994337,32.76,73509.58,93.5,0.71143,0.00037,9.67087]
[1780253995932,32.76,73507.86,93.5,0.7108,0.00037,9.68067]
[1780254000060,32.76,73506.96,93.5,0.71047,0.00037,9.68572]
[1780254001184,32.76,73506.98,93.5,0.71048,0.00037,9.68559]
[1780254001230,32.76,73506.62,93.5,0.71034,0.00037,9.68761]
[1780254001958,32.76,73506.62,93.5,0.71034,0.00037,9.68761]
[1780254001988,32.76,73502.43,93.5,0.7088,0.00037,9.71123]
[1780254002621,32.76,73502.43,93.5,0.7088,0.00037,9.71123]
[1780254002987,32.76,73509.38,93.5,0.71136,0.00037,9.67191]
[1780254004787,32.76,73510.01,93.5,0.7116,0.00037,9.66832]
[1780254005000,32.76,73510.09,93.5,0.71163,0.00037,9.66787]
[1780254007015,32.76,73513.49,93.5,0.71288,0.00037,9.64849]
[1780254008025,32.76,73514.91,93.5,0.7134,0.00037,9.64035]
[1780254009032,32.76,73516.76,93.5,0.71408,0.00037,9.62975]
[1780254015073,32.75,73516.95,93.5,0.71417,0.00037,9.62827]
[1780254020109,32.75,73517.14,93.5,0.71426,0.00037,9.62687]
[1780254023130,32.75,73515.73,93.5,0.71375,0.00037,9.63481]
[1780254030180,32.74,73516.08,93.5,0.71391,0.00037,9.63241]
[1780254035216,32.74,73516.19,93.5,0.71409,0.00037,9.62335]
[1780254040251,32.73,73515.69,93.5,0.71392,0.00037,9.62589]
[1780254045286,32.73,73515.15,93.5,0.71375,0.00037,9.62859]
[1780254052335,32.73,73515.49,93.5,0.7139,0.00037,9.62617]
[1780254056363,32.72,73516.97,93.5,0.71446,0.00037,9.61739]
[1780254061398,32.72,73519.73,93.5,0.71549,0.00037,9.6012]
[1780254062405,32.72,73523.7,93.5,0.71695,0.00037,9.57818]
[1780254067440,32.72,73524.1,93.5,0.7171,0.00037,9.57578]
[1780254072475,32.72,73524.35,93.5,0.7172,0.00037,9.57425]
[1780254078518,32.72,73523.74,93.5,0.71698,0.00037,9.57771]
[1780254084559,32.72,73524.29,93.5,0.71718,0.00037,9.57442]
[1780254090603,32.71,73523.91,93.5,0.71705,0.00037,9.57655]
[1780254095637,32.71,73523.95,93.5,0.71719,0.00037,9.56812]
[1780254100672,32.71,73524.09,93.5,0.71725,0.00037,9.56726]
[1780254105707,32.71,73524.83,93.5,0.71752,0.00037,9.56292]
[1780254118799,32.71,73524.74,93.5,0.71749,0.00037,9.5634]
[1780254121820,32.71,73526.53,93.5,0.71814,0.00036,9.55297]
[1780254128869,32.71,73526.9,93.5,0.71828,0.00036,9.55085]
[1780254130883,32.71,73533.3,93.5,0.7206,0.00036,9.51338]
[1780254131890,32.71,73539.01,93.5,0.72268,0.00036,9.47963]
[1780254135091,32.71,73539.05,93.5,0.7227,0.00036,9.47927]
[1780254135122,32.71,73540.05,93.5,0.72307,0.00036,9.47325]
[1780254135918,32.71,73546.2,93.5,0.72529,0.00036,9.43655]
[1780254136925,32.71,73547.33,93.5,0.7257,0.00036,9.42975]
[1780254138350,32.71,73547.33,93.5,0.7257,0.00036,9.42975]
[1780254138450,32.71,73547.33,93.5,0.72571,0.00036,9.42966]
[1780254138938,32.71,73548.48,93.5,0.72612,0.00036,9.42277]
[1780254142967,32.71,73549.47,93.5,0.72649,0.00036,9.4167]
[1780254144981,32.71,73551.25,93.5,0.72713,0.00036,9.40596]
[1780254150017,32.71,73553.47,93.5,0.72793,0.00036,9.39252]
[1780254153038,32.71,73546.51,93.5,0.72555,0.00036,9.4261]
[1780254154045,32.7,73544.33,93.5,0.72477,0.00036,9.43908]
[1780254159080,32.7,73543.61,93.5,0.72453,0.00036,9.44312]
[1780254164115,32.7,73543.12,93.5,0.72436,0.00036,9.44578]
[1780254169156,32.7,73542.22,93.5,0.72405,0.00036,9.45091]
[1780254170162,32.7,73538.55,93.5,0.72273,0.00036,9.47265]
[1780254177210,32.69,73539.04,93.5,0.72294,0.00036,9.46925]
[1780254182246,32.69,73538.88,93.5,0.7229,0.00036,9.46987]
[1780254187280,32.69,73538.8,93.5,0.72289,0.00036,9.47002]
[1780254189295,32.68,73536.98,93.5,0.72223,0.00036,9.48068]
[1780254190302,32.68,73534.35,93.5,0.72128,0.00036,9.49617]
[1780254191309,32.68,73532.85,93.5,0.72074,0.00036,9.50494]
[1780254193322,32.68,73530.8,93.5,0.72001,0.00036,9.51681]
[1780254198357,32.68,73530.23,93.5,0.71983,0.00036,9.51964]
[1780254201379,32.67,73528.58,93.5,0.71925,0.00036,9.529]
[1780254202386,32.67,73527.44,93.5,0.71883,0.00037,9.53563]
[1780254207421,32.67,73527.77,93.5,0.71897,0.00037,9.53337]
[1780254213463,32.67,73528.05,93.5,0.71922,0.00037,9.52327]
[1780254221518,32.66,73528.3,93.5,0.71933,0.00037,9.52144]
[1780254226554,32.66,73527.88,93.5,0.71919,0.00037,9.52367]
[1780254231590,32.66,73528.58,93.5,0.71946,0.00037,9.51933]
[1780254236625,32.65,73528.48,93.5,0.71944,0.00037,9.51971]
[1780254241661,32.65,73536.59,93.5,0.72241,0.00036,9.47166]
[1780254243675,32.65,73535.59,93.5,0.72204,0.00036,9.47759]
[1780254249720,32.65,73535.57,93.5,0.72204,0.00036,9.47768]
[1780254257776,32.65,73536.73,93.5,0.72246,0.00036,9.47077]
[1780254262811,32.65,73536.11,93.5,0.72224,0.00036,9.47444]
[1780254263818,32.65,73527.63,93.5,0.71915,0.00037,9.52441]
[1780254265832,32.65,73523.34,93.5,0.71758,0.00037,9.54938]
[1780254266839,32.65,73522.19,93.5,0.71717,0.00037,9.55601]
[1780254267846,32.65,73513.8,93.5,0.71408,0.00037,9.60451]
[1780254268982,32.65,73513.8,93.5,0.71408,0.00037,9.60451]
[1780254268992,32.65,73513.8,93.5,0.71408,0.00037,9.60451]
[1780254269016,32.65,73513.41,93.5,0.71395,0.00037,9.60665]
[1780254269994,32.65,73513.41,93.5,0.71395,0.00037,9.60665]
[1780254269999,32.65,73513.41,93.5,0.71395,0.00037,9.60665]
[1780254270044,32.65,73510.77,93.5,0.71298,0.00037,9.62174]
[1780254270868,32.65,73516.5,93.5,0.7151,0.00037,9.58868]
[1780254275903,32.64,73516.88,93.5,0.71537,0.00037,9.5781]
[1780254281945,32.64,73516.54,93.5,0.71527,0.00037,9.57975]
[1780254285501,32.64,73516.92,93.5,0.71541,0.00037,9.57744]
[1780254285973,32.64,73515.8,93.5,0.71501,0.00037,9.58382]
[1780254287988,32.64,73507.51,93.5,0.71195,0.00037,9.63134]
[1780254289954,32.64,73506.91,93.5,0.71174,0.00037,9.63466]
[1780254290008,32.63,73506.36,93.5,0.71154,0.00037,9.63769]
[1780254291009,32.63,73505.26,93.5,0.71114,0.00037,9.64386]
[1780254298060,32.63,73505.33,93.5,0.7112,0.00037,9.64285]
[1780254302171,32.62,73504.71,93.5,0.71099,0.00037,9.64611]
[1780254302273,32.62,73504.74,93.5,0.71101,0.00037,9.64589]
[1780254303522,32.62,73504.74,93.5,0.71101,0.00037,9.64589]
[1780254303522,32.62,73504.74,93.5,0.71101,0.00037,9.64589]
[1780254303624,32.62,73507.43,93.5,0.71201,0.00037,9.63045]
[1780254304170,32.62,73507.43,93.5,0.71201,0.00037,9.63045]
[1780254307057,32.62,73507.43,93.5,0.71201,0.00037,9.63035]
[1780254312131,32.62,73507.86,93.5,0.71218,0.00037,9.62785]
[1780254312179,32.62,73507.86,93.5,0.71218,0.00037,9.62785]
[1780254312240,32.62,73507.86,93.5,0.71218,0.00037,9.62785]
[1780254312281,32.62,73508.78,93.5,0.71253,0.00037,9.62246]
[1780254313166,32.62,73511.38,93.5,0.71349,0.00037,9.60751]
[1780254320551,32.62,73511.62,93.5,0.71358,0.00037,9.60608]
[1780254320553,32.62,73511.62,93.5,0.71358,0.00037,9.60608]
[1780254320650,32.62,73511.37,93.5,0.71349,0.00037,9.60747]
[1780254324250,32.62,73510.81,93.5,0.71328,0.00037,9.61067]
[1780254337336,32.61,73509.99,93.5,0.71312,0.00037,9.60696]
[1780254342371,32.61,73509.62,93.5,0.71299,0.00037,9.60899]
[1780254347406,32.61,73509.13,93.5,0.71282,0.00037,9.6117]
[1780254351434,32.61,73511.23,93.5,0.7136,0.00037,9.59955]
[1780254356471,32.61,73509.09,93.5,0.71281,0.00037,9.61178]
[1780254358104,32.61,73509.09,93.5,0.71281,0.00037,9.61178]
[1780254359606,32.61,73509.09,93.5,0.71281,0.00037,9.61175]
[1780254366618,32.61,73509.28,93.5,0.71289,0.00037,9.61057]
[1780254367115,32.61,73509.28,93.5,0.71289,0.00037,9.61046]
[1780254370120,32.61,73509.28,93.5,0.71289,0.00037,9.61046]
[1780254370622,32.61,73509.28,93.5,0.71289,0.00037,9.61046]
[1780254372124,32.61,73509.28,93.5,0.7129,0.00037,9.61038]
[1780254381647,32.6,73509.3,93.5,0.71292,0.00037,9.61004]
[1780254382636,32.6,73509.3,93.5,0.71292,0.00037,9.61004]
[1780254385137,32.6,73509.32,93.5,0.71293,0.00037,9.60989]
[1780254393731,32.6,73509.32,93.5,0.71307,0.00037,9.60145]
[1780254399155,32.6,73509.32,93.5,0.71307,0.00037,9.60144]
[1780254399655,32.6,73509.32,93.5,0.71307,0.00037,9.60144]
[1780254399655,32.6,73509.32,93.5,0.71307,0.00037,9.60144]
[1780254399773,32.6,73508.22,93.5,0.71267,0.00037,9.60768]
[1780254400156,32.6,73508.22,93.5,0.71267,0.00037,9.60768]
[1780254400780,32.6,73505.16,93.5,0.71153,0.00037,9.62523]
[1780254401657,32.6,73505.16,93.5,0.71153,0.00037,9.62523]
[1780254402794,32.6,73507.28,93.5,0.71231,0.00037,9.61316]
[1780254404012,32.6,73507.73,93.5,0.71248,0.00037,9.61062]
[1780254405816,32.6,73507.7,93.5,0.71246,0.00037,9.61085]
[1780254406672,32.6,73507.7,93.5,0.71246,0.00037,9.61085]
[1780254406672,32.6,73507.7,93.5,0.71246,0.00037,9.61085]
[1780254406823,32.6,73507.66,93.5,0.71245,0.00037,9.6111]
[1780254407167,32.6,73507.66,93.5,0.71245,0.00037,9.6111]
[1780254411676,32.6,73507.66,93.5,0.71245,0.00037,9.6111]
[1780254411773,32.6,73507.63,93.5,0.71243,0.00037,9.61141]
[1780254411858,32.6,73505.1,93.5,0.71149,0.00037,9.62588]
[1780254416893,32.6,73504.31,93.5,0.71119,0.00037,9.63054]
[1780254421491,32.61,73504.28,93.5,0.71117,0.00037,9.63077]
[1780254421705,32.61,73504.28,93.5,0.71117,0.00037,9.63086]
[1780254422187,32.61,73504.28,93.5,0.71117,0.00037,9.63086]
[1780254422288,32.61,73506.09,93.5,0.71184,0.00037,9.62053]
[1780254422935,32.61,73508.54,93.5,0.71274,0.00037,9.60653]
[1780254423942,32.61,73512.22,93.5,0.7141,0.00037,9.58541]
[1780254427970,32.61,73513.27,93.5,0.71448,0.00037,9.57953]
[1780254431998,32.61,73511.33,93.5,0.71376,0.00037,9.59085]
[1780254438040,32.61,73511.19,93.5,0.7137,0.00037,9.59173]
[1780254439711,32.61,73511.19,93.5,0.7137,0.00037,9.59173]
[1780254439811,32.61,73510.96,93.5,0.71362,0.00037,9.59296]
[1780254442068,32.61,73509.11,93.5,0.71294,0.00037,9.60356]
[1780254445287,32.61,73508.57,93.5,0.71274,0.00037,9.60668]
[1780254445344,32.61,73508.57,93.5,0.71274,0.00037,9.60668]
[1780254445504,32.61,73508.57,93.5,0.71274,0.00037,9.60668]
[1780254445577,32.61,73508.56,93.5,0.71273,0.00037,9.60675]
[1780254446096,32.61,73500.26,93.5,0.70964,0.00037,9.65418]
[1780254448110,32.61,73498.11,93.5,0.70884,0.00037,9.6664]
[1780254454152,32.61,73497.92,93.5,0.70888,0.00037,9.65946]
[1780254459187,32.61,73496.23,93.5,0.70824,0.00037,9.66909]
[1780254464222,32.62,73496.3,93.5,0.70826,0.00037,9.66878]
[1780254469257,32.62,73496.18,93.5,0.70821,0.00037,9.66954]
[1780254475300,32.62,73496.17,93.5,0.7082,0.00037,9.6697]
[1780254481343,32.62,73496.85,93.5,0.70845,0.00037,9.66595]
[1780254486378,32.62,73497.0,93.5,0.7085,0.00037,9.66519]
[1780254491426,32.62,73497.97,93.5,0.70887,0.00037,9.65966]
[1780254496460,32.62,73498.53,93.5,0.70908,0.00037,9.65642]
[1780254497671,32.62,73498.53,93.5,0.70908,0.00037,9.65642]
[1780254497770,32.62,73498.56,93.5,0.70909,0.00037,9.6562]
[1780254503510,32.62,73498.58,93.5,0.7091,0.00037,9.6561]
[1780254504684,32.62,73498.58,93.5,0.7091,0.00037,9.6561]
[1780254504785,32.62,73496.79,93.5,0.70843,0.00037,9.66625]
[1780254507330,32.62,73495.92,93.5,0.7081,0.00037,9.67117]
[1780254507377,32.62,73495.92,93.5,0.7081,0.00037,9.67117]
[1780254507538,32.62,73493.61,93.5,0.70724,0.00037,9.68418]
[1780254509552,32.62,73492.45,93.5,0.7068,0.00037,9.6907]
[1780254514524,32.62,73492.55,93.5,0.70697,0.00037,9.68195]
[1780254514621,32.62,73492.55,93.5,0.70697,0.00037,9.68195]
[1780254519326,32.62,73492.95,93.5,0.7071,0.00037,9.67991]
[1780254523650,32.62,73495.02,93.5,0.70786,0.00037,9.66861]
[1780254529692,32.63,73495.7,93.5,0.70808,0.00037,9.66523]
[1780254535734,32.63,73496.08,93.5,0.70819,0.00037,9.66358]
[1780254541776,32.64,73496.41,93.5,0.70829,0.00037,9.66209]
[1780254542337,32.64,73496.41,93.5,0.70829,0.00037,9.66209]
[1780254546499,32.64,73496.32,93.5,0.70825,0.00037,9.66266]
[1780254548766,32.64,73496.32,93.5,0.70825,0.00037,9.66266]
[1780254549802,32.64,73495.87,93.5,0.70808,0.00037,9.66524]
[1780254549832,32.64,73491.86,93.5,0.70658,0.00037,9.68777]
[1780254550733,32.64,73491.86,93.5,0.70658,0.00037,9.68777]
[1780254553052,32.64,73490.89,93.5,0.70622,0.00037,9.69317]
[1780254554983,32.64,73490.86,93.5,0.70621,0.00037,9.69332]
[1780254555874,32.64,73493.09,93.5,0.70705,0.00037,9.68081]
[1780254556793,32.64,73493.09,93.5,0.70705,0.00037,9.68081]
[1780254556881,32.64,73494.64,93.5,0.70763,0.00037,9.67211]
[1780254557607,32.64,73494.64,93.5,0.70763,0.00037,9.67211]
[1780254563931,32.64,73494.27,93.5,0.70746,0.00037,9.67463]
[1780254568966,32.65,73494.54,93.5,0.70754,0.00037,9.67341]
[1780254570980,32.65,73493.26,93.5,0.70705,0.00037,9.68073]
[1780254576663,32.65,73494.23,93.5,0.70751,0.00037,9.66751]
[1780254578058,32.65,73494.15,93.5,0.70748,0.00037,9.66799]
[1780254579215,32.66,73494.39,93.5,0.70756,0.00037,9.66685]
[1780254579891,32.66,73494.39,93.5,0.70756,0.00037,9.66685]
[1780254582891,32.66,73494.53,93.5,0.7076,0.00037,9.66625]
[1780254582992,32.66,73494.43,93.5,0.70755,0.00037,9.66689]
[1780254588099,32.66,73495.16,93.5,0.70781,0.00037,9.66301]
[1780254594143,32.66,73495.89,93.5,0.70807,0.00037,9.65919]
[1780254596776,32.66,73495.89,93.5,0.70807,0.00037,9.65919]
[1780254596788,32.67,73495.89,93.5,0.70806,0.00037,9.65929]
[1780254605018,32.67,73495.89,93.5,0.70805,0.00037,9.65944]
[1780254610734,32.67,73495.89,93.5,0.70801,0.00037,9.66007]
[1780254610793,32.68,73495.89,93.5,0.70798,0.00037,9.66054]
[1780254616299,32.68,73496.24,93.5,0.70809,0.00037,9.65882]
[1780254624355,32.69,73496.52,93.5,0.70818,0.00037,9.6575]
[1780254628815,32.69,73496.85,93.5,0.7083,0.00037,9.65574]
[1780254628970,32.69,73496.85,93.5,0.7083,0.00037,9.65574]
[1780254628980,32.69,73496.91,93.5,0.70832,0.00037,9.65547]
[1780254629090,32.69,73496.91,93.5,0.70832,0.00037,9.65547]
[1780254629969,32.69,73496.91,93.5,0.70832,0.00037,9.65547]
[1780254630018,32.69,73503.38,93.5,0.71073,0.00037,9.61892]
[1780254630398,32.69,73504.9,93.5,0.71129,0.00037,9.61027]
[1780254636440,32.69,73504.95,93.5,0.71142,0.00037,9.60205]
[1780254642482,32.69,73505.23,93.5,0.71151,0.00037,9.60066]
[1780254647518,32.69,73505.07,93.5,0.71144,0.00037,9.60174]
[1780254654568,32.7,73505.21,93.5,0.71148,0.00037,9.60117]
[1780254656495,32.7,73505.13,93.5,0.71144,0.00037,9.60166]
[1780254656586,32.7,73505.13,93.5,0.71144,0.00037,9.60169]
[1780254657250,32.7,73505.13,93.5,0.71144,0.00037,9.60169]
[1780254657590,32.7,73505.34,93.5,0.71151,0.00037,9.6006]
[1780254659472,32.7,73505.59,93.5,0.7116,0.00037,9.59927]
[1780254659605,32.7,73505.62,93.5,0.7116,0.00037,9.5992]
[1780254661758,32.7,73505.62,93.5,0.7116,0.00037,9.5992]
[1780254661860,32.7,73505.77,93.5,0.71165,0.00037,9.59855]
[1780254666585,32.71,73505.77,93.5,0.71163,0.00037,9.59886]
[1780254666686,32.71,73505.77,93.5,0.71161,0.00037,9.59906]
[1780254674757,32.71,73505.55,93.5,0.71151,0.00037,9.60072]
[1780254674791,32.72,73505.55,93.5,0.71148,0.00037,9.60111]
[1780254675771,32.72,73505.55,93.5,0.71148,0.00037,9.60111]
[1780254675873,32.72,73505.55,93.5,0.71148,0.00037,9.60121]
[1780254677218,32.72,73505.55,93.5,0.71148,0.00037,9.60121]
[1780254677732,32.72,73505.24,93.5,0.71135,0.00037,9.6031]
[1780254678739,32.72,73497.77,93.5,0.70857,0.00037,9.64545]
[1780254684781,32.72,73499.38,93.5,0.70915,0.00037,9.6366]
[1780254688809,32.73,73497.16,93.5,0.70832,0.00037,9.64926]
[1780254693844,32.73,73497.05,93.5,0.70838,0.00037,9.64194]
[1780254695858,32.73,73495.9,93.5,0.70795,0.00037,9.6485]
[1780254700893,32.73,73496.8,93.5,0.70825,0.00037,9.64392]
[1780254703135,32.74,73496.56,93.5,0.70815,0.00037,9.64538]
[1780254703914,32.74,73496.44,93.5,0.7081,0.00037,9.64628]
[1780254713984,32.75,73496.44,93.5,0.70802,0.00037,9.64749]
[1780254714692,32.75,73496.44,93.5,0.70802,0.00037,9.64749]
[1780254716913,32.75,73496.44,93.5,0.70802,0.00037,9.64749]
[1780254718383,32.76,73496.44,93.5,0.708,0.00037,9.64781]
[1780254720769,32.76,73496.19,93.5,0.70788,0.00037,9.64954]
[1780254721032,32.76,73498.17,93.5,0.70861,0.00037,9.63853]
[1780254724585,32.76,73498.05,93.5,0.70855,0.00037,9.63944]
[1780254725063,32.77,73498.82,93.5,0.70882,0.00037,9.63534]
[1780254725562,32.77,73498.82,93.5,0.70882,0.00037,9.63534]
[1780254726070,32.77,73498.11,93.5,0.70855,0.00037,9.63945]
[1780254733119,32.78,73497.29,93.5,0.7082,0.00037,9.64484]
[1780254738154,32.78,73497.23,93.5,0.70814,0.00037,9.64571]
[1780254739826,32.78,73497.23,93.5,0.70814,0.00037,9.64571]
[1780254741623,32.78,73497.23,93.5,0.70813,0.00037,9.64582]
[1780254748757,32.79,73497.23,93.5,0.70812,0.00037,9.64604]
[1780254751582,32.8,73497.23,93.5,0.70806,0.00037,9.64698]
[1780254752499,32.8,73497.07,93.5,0.70811,0.00037,9.63986]
[1780254752601,32.8,73499.17,93.5,0.70889,0.00037,9.62818]
[1780254757899,32.81,73499.35,93.5,0.70892,0.00037,9.62764]
[1780254757922,32.81,73497.25,93.5,0.70813,0.00037,9.63955]
[1780254759968,32.81,73497.25,93.5,0.70813,0.00037,9.63955]
[1780254766815,32.82,73497.28,93.5,0.70809,0.00037,9.64012]
[1780254772392,32.83,73497.2,93.5,0.70801,0.00037,9.64141]
[1780254777427,32.83,73497.57,93.5,0.70813,0.00037,9.63968]
[1780254781372,32.83,73496.68,93.5,0.70778,0.00037,9.6448]
[1780254781455,32.83,73497.21,93.5,0.70798,0.00037,9.64187]
[1780254786490,32.83,73497.37,93.5,0.70803,0.00037,9.6412]
[1780254790483,32.84,73496.27,93.5,0.70761,0.00037,9.64748]
[1780254790518,32.84,73493.94,93.5,0.70674,0.00037,9.66051]
[1780254791524,32.84,73492.53,93.5,0.70621,0.00037,9.66838]
[1780254792845,32.84,73492.53,93.5,0.70621,0.00037,9.66838]
[1780254792929,32.84,73492.18,93.5,0.70608,0.00037,9.67034]
[1780254799581,32.84,73491.71,93.5,0.70589,0.00037,9.67305]
[1780254804616,32.84,73491.74,93.5,0.7059,0.00037,9.67296]
[1780254807638,32.84,73495.11,93.5,0.70716,0.00037,9.65424]
[1780254813247,32.84,73495.24,93.5,0.70732,0.00037,9.6455]
[1780254815694,32.84,73499.69,93.5,0.70897,0.00037,9.62067]
[1780254816701,32.84,73501.8,93.5,0.70975,0.00037,9.6088]
[1780254819722,32.84,73503.6,93.5,0.71042,0.00037,9.59867]
[1780254825765,32.84,73504.1,93.5,0.7106,0.00037,9.59595]
[1780254830800,32.84,73503.84,93.5,0.7105,0.00037,9.59749]
[1780254837855,32.84,73506.08,93.5,0.71132,0.00037,9.58492]
[1780254845911,32.85,73505.65,93.5,0.71113,0.00037,9.58784]
[1780254846870,32.85,73505.65,93.5,0.71113,0.00037,9.58784]
[1780254846918,32.85,73502.03,93.5,0.70978,0.00037,9.6084]
[1780254849955,32.85,73501.76,93.5,0.70967,0.00037,9.61007]
[1780254850745,32.85,73502.15,93.5,0.70981,0.00037,9.60798]
[1780254852251,32.86,73501.98,93.5,0.70974,0.00037,9.60906]
[1780254851953,32.86,73499.64,93.5,0.70886,0.00037,9.62234]
[1780254852960,32.86,73494.85,93.5,0.70707,0.00037,9.64924]
[1780254854092,32.86,73494.85,93.5,0.70707,0.00037,9.64924]
[1780254857774,32.86,73493.86,93.5,0.70669,0.00037,9.65491]
[1780254862024,32.86,73491.98,93.5,0.70597,0.00037,9.66563]
[1780254863202,32.86,73491.98,93.5,0.70597,0.00037,9.66563]
[1780254869074,32.87,73492.06,93.5,0.70599,0.00037,9.66532]
[1780254869574,32.87,73492.06,93.5,0.70599,0.00037,9.66532]
[1780254870082,32.87,73489.58,93.5,0.70506,0.00037,9.67906]
[1780254871089,32.87,73488.3,93.5,0.7047,0.00037,9.67803]
[1780254875117,32.87,73486.31,93.5,0.70394,0.00038,9.68916]
[1780254878040,32.87,73486.05,93.5,0.70385,0.00038,9.69056]
[1780254883174,32.87,73489.53,93.5,0.70516,0.00037,9.67131]
[1780254886195,32.87,73487.36,93.5,0.70434,0.00037,9.68328]
[1780254890223,32.87,73489.43,93.5,0.70512,0.00037,9.6718]
[1780254893244,32.87,73492.99,93.5,0.70645,0.00037,9.65206]
[1780254896119,32.87,73492.6,93.5,0.70631,0.00037,9.65426]
[1780254901300,32.87,73491.8,93.5,0.706,0.00037,9.65877]
[1780254902307,32.87,73489.28,93.5,0.70506,0.00037,9.67273]
[1780254906470,32.87,73489.67,93.5,0.7052,0.00037,9.67068]
[1780254906991,32.87,73489.67,93.5,0.7052,0.00037,9.67068]
[1780254907632,32.87,73489.9,93.5,0.70529,0.00037,9.66941]
[1780254912941,32.87,73489.65,93.5,0.70519,0.00037,9.67078]
[1780254913043,32.87,73490.47,93.5,0.7055,0.00037,9.66624]
[1780254914748,32.87,73490.46,93.5,0.7055,0.00037,9.66629]
[1780254914816,32.87,73492.57,93.5,0.70628,0.00037,9.65459]
[1780254920433,32.87,73493.22,93.5,0.70652,0.00037,9.65103]
[1780254923081,32.87,73493.23,93.5,0.70653,0.00037,9.65098]
[1780254923454,32.87,73491.2,93.5,0.70577,0.00037,9.66227]
[1780254928951,32.87,73491.24,93.5,0.70578,0.00037,9.66204]
[1780254934532,32.87,73490.9,93.5,0.70577,0.00037,9.65581]
[1780254939567,32.87,73490.71,93.5,0.7057,0.00037,9.65687]
[1780254944608,32.87,73491.46,93.5,0.70598,0.00037,9.65273]
[1780254949889,32.87,73491.42,93.5,0.70597,0.00037,9.65296]
[1780254954099,32.87,73491.35,93.5,0.70594,0.00037,9.65338]
[1780254958256,32.87,73491.35,93.5,0.70594,0.00037,9.65339]
[1780254960498,32.87,73491.39,93.5,0.70595,0.00037,9.65319]
[1780254968776,32.87,73493.83,93.5,0.70686,0.00037,9.63969]
[1780254975075,32.87,73494.24,93.5,0.70701,0.00037,9.63748]
[1780254980860,32.87,73494.79,93.5,0.7072,0.00037,9.63457]
[1780254985895,32.88,73494.75,93.5,0.70718,0.00037,9.63491]
[1780254989760,32.88,73494.86,93.5,0.70722,0.00037,9.63436]
[1780254990035,32.88,73494.86,93.5,0.70722,0.00037,9.63436]
[1780254990058,32.88,73494.86,93.5,0.70722,0.00037,9.63436]
[1780254990091,32.88,73495.19,93.5,0.70734,0.00037,9.63254]
[1780254990932,32.88,73499.0,93.5,0.70876,0.00037,9.61126]
[1780254994959,32.88,73503.86,93.5,0.71068,0.00037,9.57592]
[1780254998987,32.88,73505.83,93.5,0.7114,0.00037,9.56483]
[1780254999994,32.88,73507.49,93.5,0.71202,0.00037,9.55543]
[1780255004022,32.88,73508.94,93.5,0.71255,0.00037,9.54728]
[1780255004809,32.88,73508.94,93.5,0.71255,0.00037,9.54728]
[1780255004981,32.88,73508.94,93.5,0.71255,0.00037,9.54728]
[1780255005029,32.88,73509.18,93.5,0.71264,0.00037,9.54596]
[1780255005979,32.88,73509.18,93.5,0.71264,0.00037,9.54596]
[1780255005985,32.88,73509.18,93.5,0.71264,0.00037,9.54596]
[1780255006234,32.88,73509.18,93.5,0.71264,0.00037,9.54596]
[1780255006325,32.88,73509.34,93.5,0.71269,0.00037,9.54511]
[1780255011422,32.88,73509.33,93.5,0.71268,0.00037,9.54525]
[1780255011072,32.88,73510.61,93.5,0.71316,0.00037,9.53799]
[1780255012079,32.88,73512.2,93.5,0.71374,0.00037,9.52895]
[1780255012844,32.88,73512.2,93.5,0.71374,0.00037,9.52895]
[1780255013086,32.88,73512.27,93.5,0.71376,0.00037,9.52859]
[1780255014093,32.88,73512.85,93.5,0.71398,0.00037,9.52532]
[1780255018121,32.89,73513.01,93.5,0.71402,0.00037,9.52458]
[1780255019128,32.89,73513.32,93.5,0.71414,0.00037,9.52285]
[1780255020135,32.89,73513.48,93.5,0.71419,0.00037,9.52198]
[1780255022149,32.89,73514.77,93.5,0.71466,0.00037,9.51469]
[1780255025170,32.89,73516.33,93.5,0.71523,0.00037,9.50589]
[1780255030205,32.89,73516.28,93.5,0.71519,0.00037,9.50649]
[1780255031212,32.89,73518.31,93.5,0.71593,0.00037,9.49488]
[1780255037254,32.9,73518.37,93.5,0.71594,0.00037,9.49484]
[1780255042289,32.9,73518.22,93.5,0.71586,0.00037,9.49602]
[1780255046027,32.9,73518.05,93.5,0.71579,0.00037,9.49722]
[1780255046228,32.9,73518.05,93.5,0.71579,0.00037,9.49722]
[1780255046235,32.9,73518.05,93.5,0.71579,0.00037,9.49722]
[1780255046317,32.9,73517.52,93.5,0.71559,0.00037,9.50034]
[1780255047324,32.9,73516.51,93.5,0.71521,0.00037,9.5062]
[1780255053366,32.91,73514.01,93.5,0.71439,0.00037,9.51269]
[1780255059421,32.91,73514.3,93.5,0.71448,0.00037,9.5113]
[1780255061435,32.91,73513.16,93.5,0.71405,0.00037,9.5179]
[1780255068484,32.91,73512.84,93.5,0.71392,0.00037,9.51997]
[1780255069061,32.91,73512.84,93.5,0.71392,0.00037,9.51997]
[1780255079669,32.92,73513.68,93.5,0.71422,0.00037,9.51531]
[1780255083325,32.92,73514.19,93.5,0.71441,0.00037,9.51243]
[1780255083414,32.92,73514.19,93.5,0.71441,0.00037,9.51241]
[1780255085087,32.92,73514.19,93.5,0.71441,0.00037,9.51241]
[1780255085436,32.92,73514.19,93.5,0.71441,0.00037,9.51241]
[1780255085517,32.92,73514.19,93.5,0.7144,0.00037,9.51248]
[1780255085603,32.92,73512.96,93.5,0.71395,0.00037,9.5195]
[1780255090090,32.92,73512.94,93.5,0.71394,0.00037,9.51965]
[1780255091098,32.92,73512.07,93.5,0.71361,0.00037,9.52469]
[1780255091199,32.92,73513.7,93.5,0.71421,0.00037,9.51541]
[1780255091649,32.92,73512.31,93.5,0.7137,0.00037,9.52338]
[1780255095691,32.92,73512.31,93.5,0.7137,0.00037,9.52338]
[1780255095755,32.92,73512.31,93.5,0.71369,0.00037,9.52347]
[1780255096689,32.92,73508.31,93.5,0.71221,0.00037,9.54625]
[1780255098703,32.92,73509.65,93.5,0.71271,0.00037,9.53869]
[1780255106759,32.92,73509.49,93.5,0.71263,0.00037,9.53979]
[1780255111794,32.92,73509.89,93.5,0.7129,0.00037,9.52945]
[1780255116836,32.92,73512.02,93.5,0.7137,0.00037,9.5171]
[1780255121932,32.92,73512.01,93.5,0.7137,0.00037,9.51714]
[1780255121974,32.92,73509.92,93.5,0.71292,0.00037,9.52907]
[1780255129928,32.92,73510.01,93.5,0.71294,0.00037,9.52876]
[1780255134963,32.92,73510.04,93.5,0.71296,0.00037,9.52849]
[1780255142014,32.92,73510.01,93.5,0.71296,0.00037,9.52843]
[1780255144943,32.92,73509.85,93.5,0.71291,0.00037,9.52927]
[1780255145157,32.92,73509.85,93.5,0.71291,0.00037,9.52927]
[1780255145238,32.92,73509.94,93.5,0.71294,0.00037,9.52873]
[1780255146042,32.92,73513.43,93.5,0.71424,0.00037,9.50877]
[1780255151077,32.92,73513.96,93.5,0.71444,0.00037,9.50571]
[1780255155723,32.92,73513.9,93.5,0.71441,0.00037,9.50614]
[1780255164035,32.92,73514.16,93.5,0.71449,0.00037,9.50488]
[1780255170210,32.93,73514.14,93.5,0.71446,0.00037,9.50534]
[1780255175245,32.93,73515.24,93.5,0.71498,0.00037,9.49102]
[1780255177259,32.93,73516.28,93.5,0.71536,0.00037,9.48514]
[1780255183301,32.93,73516.18,93.5,0.7153,0.00037,9.48595]
[1780255190350,32.93,73515.72,93.5,0.71512,0.00037,9.48885]
[1780255196392,32.94,73515.48,93.5,0.71501,0.00037,9.49049]
[1780255202434,32.94,73516.34,93.5,0.71531,0.00037,9.48586]
[1780255207468,32.94,73516.21,93.5,0.71524,0.00037,9.48693]
[1780255218546,32.94,73516.57,93.5,0.71537,0.00037,9.48496]
[1780255225595,32.94,73516.93,93.5,0.7155,0.00037,9.48289]
[1780255226958,32.94,73517.08,93.5,0.71555,0.00037,9.48209]
[1780255229622,32.95,73519.11,93.5,0.71629,0.00037,9.4706]
[1780255233651,32.95,73517.02,93.5,0.71563,0.00037,9.47466]
[1780255239244,32.95,73516.9,93.5,0.71557,0.00037,9.47553]
[1780255244730,32.96,73516.51,93.5,0.71541,0.00037,9.47811]
[1780255249765,32.96,73516.98,93.5,0.71556,0.00037,9.47569]
[1780255255807,32.96,73517.43,93.5,0.71571,0.00037,9.47346]
[1780255257821,32.96,73518.83,93.5,0.71622,0.00037,9.46551]
[1780255262856,32.97,73517.93,93.5,0.71587,0.00037,9.47094]
[1780255268898,32.97,73517.9,93.5,0.71584,0.00037,9.47141]
[1780255277961,32.97,73517.47,93.5,0.71566,0.00037,9.4742]
[1780255286017,32.97,73517.03,93.5,0.7155,0.00037,9.47668]
[1780255292062,32.97,73517.23,93.5,0.7157,0.00037,9.46724]
[1780255297096,32.97,73516.99,93.5,0.71562,0.00037,9.46859]
[1780255307167,32.97,73516.99,93.5,0.71562,0.00037,9.46857]
[1780255316235,32.97,73516.98,93.5,0.71562,0.00037,9.46858]
[1780255326305,32.97,73516.98,93.5,0.71563,0.00037,9.46843]
[1780255336375,32.97,73516.98,93.5,0.71564,0.00037,9.46829]
[1780255342417,32.97,73517.27,93.5,0.71575,0.00037,9.46653]
[1780255348460,32.97,73517.33,93.5,0.71578,0.00037,9.46609]
[1780255353496,32.96,73517.48,93.5,0.71596,0.00037,9.4569]
[1780255355945,32.96,73517.13,93.5,0.71584,0.00037,9.45889]
[1780255355947,32.96,73517.13,93.5,0.71584,0.00037,9.45889]
[1780255356518,32.96,73506.82,93.5,0.71202,0.00037,9.51764]
[1780255357525,32.96,73505.56,93.5,0.71155,0.00037,9.5248]
[1780255359539,32.96,73505.51,93.5,0.71154,0.00037,9.52503]
[1780255365581,32.97,73505.81,93.5,0.71164,0.00037,9.52343]
[1780255371623,32.96,73505.31,93.5,0.71147,0.00037,9.52602]
[1780255377682,32.96,73505.19,93.5,0.71143,0.00037,9.5266]
[1780255383708,32.96,73504.54,93.5,0.7112,0.00037,9.53023]
[1780255386269,32.96,73504.18,93.5,0.71106,0.00037,9.53227]
[1780255386729,32.96,73498.85,93.5,0.70908,0.00037,9.56224]
[1780255387736,32.96,73496.85,93.5,0.70833,0.00037,9.57341]
[1780255389750,32.96,73495.67,93.5,0.70789,0.00037,9.57996]
[1780255394784,32.96,73495.44,93.5,0.70781,0.00037,9.58113]
[1780255396799,32.96,73496.72,93.5,0.70829,0.00037,9.57395]
[1780255398813,32.96,73497.85,93.5,0.70872,0.00037,9.5676]
[1780255404232,32.96,73498.18,93.5,0.70885,0.00037,9.56566]
[1780255404303,32.96,73499.33,93.5,0.70928,0.00037,9.55921]
[1780255410899,32.96,73499.53,93.5,0.70935,0.00037,9.55808]
[1780255416941,32.96,73499.45,93.5,0.70946,0.00037,9.55017]
[1780255418228,32.96,73499.45,93.5,0.70946,0.00037,9.55017]
[1780255418757,32.96,73499.45,93.5,0.70946,0.00037,9.55017]
[1780255418831,32.95,73499.21,93.5,0.70937,0.00037,9.5514]
[1780255419781,32.95,73499.21,93.5,0.70937,0.00037,9.5514]
[1780255419800,32.95,73495.52,93.5,0.708,0.00037,9.57202]
[1780255420580,32.95,73495.52,93.5,0.708,0.00037,9.57202]
[1780255420681,32.95,73487.84,93.5,0.70512,0.00038,9.61456]
[1780255420968,32.95,73485.62,93.5,0.70429,0.00038,9.62678]
[1780255422438,32.95,73485.62,93.5,0.70429,0.00038,9.62678]
[1780255422631,32.95,73485.62,93.5,0.70429,0.00038,9.62678]
[1780255422669,32.95,73485.62,93.5,0.70429,0.00038,9.62678]
[1780255422676,32.95,73485.62,93.5,0.70429,0.00038,9.62678]
[1780255422719,32.95,73484.83,93.5,0.704,0.00038,9.63101]
[1780255423749,32.95,73477.74,93.5,0.70132,0.00038,9.66969]
[1780255424816,32.95,73477.74,93.5,0.70132,0.00038,9.66969]
[1780255423990,32.95,73473.22,93.5,0.69961,0.00038,9.69416]
[1780255425809,32.95,73472.88,93.5,0.69949,0.00038,9.69598]
[1780255431041,32.95,73472.28,93.5,0.69927,0.00038,9.69903]
[1780255434749,32.95,73472.6,93.5,0.69939,0.00038,9.69729]
[1780255434821,32.95,73472.6,93.5,0.6994,0.00038,9.69726]
[1780255440104,32.95,73472.69,93.5,0.69945,0.00038,9.69651]
[1780255446146,32.94,73471.98,93.5,0.69919,0.00038,9.7002]
[1780255450175,32.94,73474.14,93.5,0.70001,0.00038,9.68848]
[1780255451095,32.94,73474.14,93.5,0.70001,0.00038,9.68848]
[1780255459237,32.94,73474.35,93.5,0.7001,0.00038,9.68717]
[1780255463269,32.94,73473.56,93.5,0.6998,0.00038,9.69143]
[1780255465767,32.94,73470.86,93.5,0.69879,0.00038,9.70578]
[1780255468981,32.94,73470.34,93.5,0.6986,0.00038,9.70854]
[1780255469013,32.94,73470.34,93.5,0.6986,0.00038,9.70854]
[1780255469015,32.94,73470.34,93.5,0.6986,0.00038,9.70854]
[1780255469806,32.94,73462.99,93.5,0.69581,0.00038,9.74771]
[1780255470315,32.94,73460.33,93.5,0.69479,0.00038,9.7618]
[1780255471324,32.94,73454.39,93.5,0.69264,0.00038,9.78492]
[1780255472331,32.93,73448.55,93.5,0.6904,0.00038,9.81533]
[1780255473338,32.93,73447.22,93.5,0.68989,0.00038,9.82221]
[1780255476437,32.93,73443.72,93.5,0.68855,0.00039,9.84017]
[1780255479380,32.93,73441.67,93.5,0.68777,0.00039,9.8505]
[1780255483408,32.93,73439.68,93.5,0.68702,0.00039,9.86045]
[1780255484261,32.93,73439.68,93.5,0.68702,0.00039,9.86045]
[1780255484644,32.93,73434.05,93.5,0.68484,0.00039,9.88907]
[1780255484941,32.93,73434.05,93.5,0.68484,0.00039,9.88907]
[1780255485287,32.93,73434.05,93.5,0.68484,0.00039,9.88907]
[1780255485499,32.93,73434.05,93.5,0.68484,0.00039,9.88907]
[1780255485757,32.93,73434.05,93.5,0.68484,0.00039,9.88907]
[1780255485844,32.93,73423.64,93.5,0.6808,0.00039,9.94121]
[1780255486632,32.93,73423.64,93.5,0.6808,0.00039,9.94121]
[1780255486731,32.93,73415.4,93.5,0.67758,0.00039,9.98179]
[1780255487582,32.93,73415.4,93.5,0.67758,0.00039,9.98179]
[1780255487715,32.93,73416.28,93.5,0.67792,0.00039,9.97749]
[1780255490449,32.93,73415.51,93.5,0.67762,0.00039,9.98126]
[1780255490457,32.93,73415.49,93.5,0.67761,0.00039,9.98136]
[1780255494485,32.93,73413.48,93.5,0.67683,0.00039,9.99107]
[1780255496499,32.92,73412.06,93.5,0.67628,0.00039,9.99792]
[1780255498422,32.92,73411.7,93.5,0.67614,0.00039,9.99966]
[1780255498513,32.92,73411.98,93.5,0.67625,0.00039,9.99826]
[1780255500356,32.92,73411.46,93.5,0.67605,0.00039,10.00075]
[1780255500760,32.92,73411.46,93.5,0.67605,0.00039,10.00075]
[1780255500862,32.92,73409.64,93.5,0.67534,0.00039,10.00952]
[1780255501485,32.92,73409.64,93.5,0.67534,0.00039,10.00952]
[1780255501539,32.92,73406.8,93.5,0.67422,0.00039,10.02321]
[1780255502546,32.92,73412.11,93.5,0.67631,0.00039,9.99752]
[1780255503025,32.92,73412.11,93.5,0.67631,0.00039,9.99752]
[1780255503553,32.92,73418.81,93.5,0.67894,0.00039,9.96467]
[1780255507581,32.92,73417.16,93.5,0.67831,0.00039,9.97257]
[1780255508834,32.92,73417.16,93.5,0.67831,0.00039,9.97257]
[1780255508888,32.92,73417.16,93.5,0.67831,0.00039,9.97257]
[1780255508892,32.92,73412.79,93.5,0.6766,0.00039,9.99387]
[1780255509818,32.92,73409.5,93.5,0.67531,0.00039,10.00979]
[1780255513622,32.91,73407.9,93.5,0.67469,0.00039,10.01744]
[1780255515637,32.91,73411.67,93.5,0.67618,0.00039,9.99915]
[1780255520672,32.91,73411.35,93.5,0.67606,0.00039,10.00057]
[1780255521911,32.91,73408.16,93.5,0.67481,0.00039,10.01596]
[1780255522686,32.91,73400.02,93.5,0.67161,0.00039,10.05488]
[1780255524700,32.91,73398.9,93.5,0.67117,0.0004,10.0601]
[1780255528728,32.9,73405.74,93.5,0.67389,0.00039,10.02724]
[1780255533763,32.9,73405.5,93.5,0.67392,0.00039,10.02021]
[1780255536784,32.9,73400.01,93.5,0.67176,0.0004,10.04631]
[1780255538797,32.9,73390.03,93.5,0.66781,0.0004,10.09319]
[1780255543834,32.9,73390.29,93.5,0.66793,0.0004,10.09177]
[1780255550885,32.89,73390.33,93.5,0.66797,0.0004,10.0913]
[1780255555920,32.89,73390.05,93.5,0.66788,0.0004,10.09235]
[1780255560955,32.88,73390.31,93.5,0.668,0.0004,10.09089]
[1780255565990,32.88,73390.82,93.5,0.66823,0.0004,10.08827]
[1780255571024,32.87,73390.67,93.5,0.66818,0.0004,10.08874]
[1780255574778,32.87,73390.21,93.5,0.66801,0.0004,10.0908]
[1780255574816,32.87,73390.21,93.5,0.66801,0.0004,10.09076]
[1780255575289,32.87,73390.21,93.5,0.66801,0.0004,10.09076]
[1780255575767,32.87,73390.21,93.5,0.66801,0.0004,10.09076]
[1780255575803,32.87,73388.37,93.5,0.66728,0.0004,10.09928]
[1780255576478,32.87,73388.37,93.5,0.66728,0.0004,10.09928]
[1780255576653,32.87,73388.37,93.5,0.66728,0.0004,10.09928]
[1780255576890,32.87,73388.37,93.5,0.66728,0.0004,10.09928]
[1780255576894,32.87,73379.59,93.5,0.6638,0.0004,10.13954]
[1780255577067,32.87,73371.29,93.5,0.66047,0.0004,10.177]
[1780255582776,32.86,73370.9,93.5,0.66034,0.0004,10.1785]
[1780255582814,32.86,73370.9,93.5,0.66034,0.0004,10.1785]
[1780255582905,32.86,73370.9,93.5,0.66035,0.0004,10.17834]
[1780255583174,32.86,73370.9,93.5,0.66035,0.0004,10.17834]
[1780255584023,32.86,73370.9,93.5,0.66035,0.0004,10.17834]
[1780255583474,32.86,73366.94,93.5,0.65877,0.0004,10.19592]
[1780255584291,32.86,73371.99,93.5,0.6608,0.0004,10.17339]
[1780255585303,32.86,73371.99,93.5,0.6608,0.0004,10.17339]
[1780255585803,32.86,73371.99,93.5,0.6608,0.0004,10.17339]
[1780255585860,32.86,73374.97,93.5,0.66199,0.0004,10.15996]
[1780255586697,32.86,73374.97,93.5,0.66199,0.0004,10.15996]
[1780255586804,32.86,73374.97,93.5,0.66199,0.0004,10.15996]
[1780255587058,32.86,73374.65,93.5,0.66187,0.0004,10.16129]
[1780255587492,32.86,73374.65,93.5,0.66187,0.0004,10.16129]
[1780255587557,32.86,73374.65,93.5,0.66187,0.0004,10.16129]
[1780255587594,32.86,73379.46,93.5,0.6638,0.0004,10.13949]
[1780255588152,32.86,73379.46,93.5,0.6638,0.0004,10.13949]
[1780255588825,32.85,73384.18,93.5,0.66569,0.0004,10.11782]
[1780255589839,32.85,73384.18,93.5,0.66569,0.0004,10.11782]
[1780255589940,32.85,73384.4,93.5,0.66578,0.0004,10.11673]
[1780255591172,32.85,73387.94,93.5,0.66729,0.0004,10.0924]
[1780255592195,32.85,73387.94,93.5,0.66729,0.0004,10.0924]
[1780255598266,32.85,73387.72,93.5,0.66723,0.0004,10.0932]
[1780255600830,32.85,73387.87,93.5,0.66729,0.0004,10.09246]
[1780255600884,32.85,73384.16,93.5,0.66581,0.0004,10.10957]
[1780255601321,32.85,73384.16,93.5,0.66581,0.0004,10.10957]
[1780255601322,32.85,73384.16,93.5,0.66581,0.0004,10.10957]
[1780255601334,32.85,73384.16,93.5,0.66581,0.0004,10.10957]
[1780255601423,32.85,73374.0,93.5,0.66175,0.0004,10.15585]
[1780255602221,32.85,73374.0,93.5,0.66175,0.0004,10.15585]
[1780255602249,32.85,73368.3,93.5,0.65947,0.0004,10.18135]
[1780255604042,32.85,73368.3,93.5,0.65947,0.0004,10.18135]
[1780255604324,32.84,73368.28,93.5,0.65946,0.0004,10.18139]
[1780255604425,32.84,73371.92,93.5,0.66093,0.0004,10.16508]
[1780255605826,32.84,73371.92,93.5,0.66093,0.0004,10.16508]
[1780255605876,32.84,73373.38,93.5,0.66152,0.0004,10.15845]
[1780255606477,32.84,73373.38,93.5,0.66152,0.0004,10.15845]
[1780255607330,32.84,73372.94,93.5,0.66135,0.0004,10.16037]
[1780255609949,32.84,73372.99,93.5,0.66138,0.0004,10.16008]
[1780255610305,32.84,73377.56,93.5,0.66323,0.0004,10.1392]
[1780255611312,32.84,73379.06,93.5,0.66383,0.0004,10.13232]
[1780255616347,32.83,73380.39,93.5,0.66438,0.0004,10.12608]
[1780255618582,32.83,73380.35,93.5,0.66436,0.0004,10.12623]
[1780255621347,32.83,73380.03,93.5,0.66424,0.0004,10.12759]
[1780255621848,32.83,73380.03,93.5,0.66424,0.0004,10.12759]
[1780255621848,32.83,73380.03,93.5,0.66424,0.0004,10.12759]
[1780255621950,32.83,73378.35,93.5,0.66358,0.0004,10.13521]
[1780255622348,32.83,73378.35,93.5,0.66358,0.0004,10.13521]
[1780255622348,32.83,73378.35,93.5,0.66358,0.0004,10.13521]
[1780255622402,32.83,73376.81,93.5,0.66296,0.0004,10.14218]
[1780255623849,32.83,73376.81,93.5,0.66296,0.0004,10.14218]
[1780255624551,32.83,73377.27,93.5,0.66315,0.0004,10.14]
[1780255625049,32.83,73379.51,93.5,0.66405,0.0004,10.12976]
[1780255625423,32.83,73382.08,93.5,0.66508,0.0004,10.11798]
[1780255630458,32.82,73383.02,93.5,0.66547,0.0004,10.11351]
[1780255632472,32.82,73381.01,93.5,0.66467,0.0004,10.12269]
[1780255633497,32.82,73381.01,93.5,0.66467,0.0004,10.12269]
[1780255634520,32.82,73381.15,93.5,0.66473,0.0004,10.12202]
[1780255640528,32.82,73380.6,93.5,0.66453,0.0004,10.12429]
[1780255645563,32.81,73380.07,93.5,0.66433,0.0004,10.12654]
[1780255651605,32.81,73380.78,93.5,0.66473,0.0004,10.11519]
[1780255660692,32.81,73380.26,93.5,0.66453,0.0004,10.11747]
[1780255660808,32.8,73380.49,93.5,0.66464,0.0004,10.11623]
[1780255661674,32.8,73384.95,93.5,0.66643,0.0004,10.09564]
[1780255663361,32.8,73384.95,93.5,0.66643,0.0004,10.09564]
[1780255665702,32.8,73387.07,93.5,0.66728,0.0004,10.08572]
[1780255670738,32.8,73388.07,93.5,0.66769,0.0004,10.081]
[1780255678056,32.8,73387.99,93.5,0.66766,0.0004,10.08132]
[1780255678794,32.8,73396.56,93.5,0.67108,0.0004,10.04092]
[1780255683828,32.8,73396.24,93.5,0.67096,0.0004,10.04232]
[1780255685843,32.8,73397.92,93.5,0.67163,0.0004,10.03424]
[1780255691885,32.79,73399.31,93.5,0.6722,0.0004,10.02739]
[1780255694906,32.79,73396.8,93.5,0.67122,0.0004,10.03923]
[1780255695913,32.79,73393.24,93.5,0.6698,0.0004,10.05605]
[1780255700948,32.79,73393.76,93.5,0.67003,0.0004,10.05341]
[1780255701955,32.79,73395.85,93.5,0.67086,0.0004,10.04348]
[1780255704976,32.78,73393.76,93.5,0.67004,0.0004,10.05322]
[1780255710011,32.78,73394.03,93.5,0.67017,0.0004,10.05171]
[1780255715046,32.77,73394.2,93.5,0.67036,0.0004,10.04273]
[1780255719073,32.77,73396.95,93.5,0.67147,0.0004,10.02949]
[1780255723102,32.77,73399.46,93.5,0.67248,0.0004,10.01736]
[1780255727130,32.77,73401.93,93.5,0.67347,0.0004,10.00539]
[1780255728137,32.77,73404.08,93.5,0.67432,0.0004,9.995]
[1780255733172,32.77,73405.43,93.5,0.67486,0.0004,9.9884]
[1780255736193,32.76,73407.37,93.5,0.67563,0.0004,9.97896]
[1780255739447,32.76,73407.95,93.5,0.67586,0.0004,9.97614]
[1780255741231,32.76,73409.41,93.5,0.67644,0.0004,9.96903]
[1780255747026,32.77,73409.81,93.5,0.67659,0.0004,9.9671]
[1780255753501,32.77,73410.04,93.5,0.67668,0.0004,9.96603]
[1780255753602,32.77,73410.07,93.5,0.67669,0.00039,9.96591]
[1780255756336,32.77,73413.37,93.5,0.67799,0.00039,9.94976]
[1780255758391,32.77,73412.85,93.5,0.67778,0.00039,9.95234]
[1780255760113,32.77,73413.12,93.5,0.67789,0.00039,9.95103]
[1780255760214,32.77,73414.98,93.5,0.67862,0.00039,9.94188]
[1780255763384,32.77,73412.74,93.5,0.67774,0.00039,9.95287]
[1780255768420,32.76,73412.54,93.5,0.67767,0.00039,9.9537]
[1780255771749,32.76,73412.6,93.5,0.6777,0.00039,9.95335]
[1780255771893,32.76,73412.6,93.5,0.6777,0.00039,9.95335]
[1780255771980,32.76,73413.37,93.5,0.67811,0.00039,9.94153]
[1780255772519,32.76,73415.7,93.5,0.67904,0.00039,9.92997]
[1780255773885,32.76,73415.7,93.5,0.67904,0.00039,9.92997]
[1780255774918,32.76,73415.97,93.5,0.67915,0.00039,9.92858]
[1780255774955,32.76,73416.03,93.5,0.67917,0.00039,9.92824]
[1780255776618,32.76,73417.21,93.5,0.67964,0.00039,9.92234]
[1780255776746,32.76,73417.21,93.5,0.67964,0.00039,9.92234]
[1780255777622,32.76,73416.57,93.5,0.67939,0.00039,9.92547]
[1780255777712,32.76,73416.85,93.5,0.67951,0.00039,9.92403]
[1780255778491,32.76,73418.73,93.5,0.68025,0.00039,9.91464]
[1780255781299,32.76,73419.21,93.5,0.68045,0.00039,9.91218]
[1780255781512,32.76,73426.23,93.5,0.68321,0.00039,9.87694]
[1780255782520,32.76,73428.58,93.5,0.68413,0.00039,9.86504]
[1780255785540,32.76,73430.03,93.5,0.68469,0.00039,9.85771]
[1780255787554,32.76,73432.39,93.5,0.68561,0.00039,9.84571]
[1780255790152,32.76,73432.39,93.5,0.68561,0.00039,9.84571]
[1780255790220,32.76,73432.44,93.5,0.68563,0.00039,9.84553]
[1780255791582,32.76,73428.89,93.5,0.68424,0.00039,9.86361]
[1780255792536,32.76,73428.89,93.5,0.68424,0.00039,9.86361]
[1780255792589,32.76,73429.95,93.5,0.68465,0.00039,9.85823]
[1780255793828,32.76,73429.95,93.5,0.68465,0.00039,9.85823]
[1780255793929,32.76,73429.88,93.5,0.68463,0.00039,9.85859]
[1780255801751,32.76,73430.05,93.5,0.68469,0.00039,9.85775]
[1780255801852,32.76,73429.95,93.5,0.68465,0.00039,9.85829]
[1780255802659,32.76,73428.06,93.5,0.68391,0.00039,9.86789]
[1780255803857,32.76,73428.06,93.5,0.68391,0.00039,9.86789]
[1780255803959,32.76,73429.46,93.5,0.68446,0.00039,9.8608]
[1780255804536,32.76,73429.46,93.5,0.68446,0.00039,9.8608]
[1780255804673,32.76,73431.19,93.5,0.68513,0.00039,9.85202]
[1780255810082,32.76,73432.15,93.5,0.6855,0.00039,9.84717]
[1780255810717,32.76,73436.89,93.5,0.68735,0.00039,9.82289]
[1780255813214,32.76,73438.28,93.5,0.6879,0.00039,9.81558]
[1780255818773,32.76,73439.16,93.5,0.68826,0.00039,9.81083]
[1780255820792,32.75,73444.76,93.5,0.69044,0.00039,9.78167]
[1780255824817,32.75,73446.2,93.5,0.69101,0.00039,9.77409]
[1780255828845,32.75,73443.3,93.5,0.68988,0.00039,9.78919]
[1780255831866,32.75,73446.22,93.5,0.69114,0.00039,9.76578]
[1780255836901,32.75,73447.23,93.5,0.69153,0.00039,9.76045]
[1780255841935,32.75,73447.53,93.5,0.69165,0.00039,9.75882]
[1780255843950,32.75,73446.18,93.5,0.69113,0.00039,9.76587]
[1780255846971,32.75,73444.84,93.5,0.69061,0.00039,9.77282]
[1780255847978,32.75,73443.09,93.5,0.68994,0.00039,9.78192]
[1780255848985,32.75,73441.58,93.5,0.68935,0.00039,9.78975]
[1780255854022,32.75,73438.23,93.5,0.68806,0.00039,9.80689]
[1780255855117,32.75,73435.85,93.5,0.68714,0.00039,9.81913]
[1780255855445,32.75,73435.85,93.5,0.68714,0.00039,9.81913]
[1780255855451,32.75,73435.85,93.5,0.68714,0.00039,9.81913]
[1780255860476,32.74,73435.04,93.5,0.68684,0.00039,9.82307]
[1780255860577,32.74,73435.04,93.5,0.68684,0.00039,9.82296]
[1780255861495,32.74,73435.04,93.5,0.68684,0.00039,9.82296]
[1780255862079,32.74,73430.16,93.5,0.68494,0.00039,9.84786]
[1780255863086,32.74,73428.74,93.5,0.68438,0.00039,9.85507]
[1780255869128,32.74,73428.52,93.5,0.68431,0.00039,9.85603]
[1780255876177,32.73,73427.43,93.5,0.6839,0.00039,9.86129]
[1780255880205,32.73,73423.43,93.5,0.68234,0.00039,9.88134]
[1780255881212,32.73,73414.48,93.5,0.67882,0.00039,9.92598]
[1780255885057,32.73,73414.25,93.5,0.67874,0.00039,9.92696]
[1780255885240,32.73,73412.53,93.5,0.67807,0.0004,9.9354]
[1780255889268,32.72,73410.27,93.5,0.67719,0.0004,9.94628]
[1780255894303,32.72,73410.08,93.5,0.67723,0.0004,9.93908]
[1780255899338,32.72,73408.59,93.5,0.67665,0.0004,9.94631]
[1780255902359,32.72,73405.39,93.5,0.67538,0.0004,9.96196]
[1780255908402,32.72,73405.4,93.5,0.67538,0.0004,9.96191]
[1780255909409,32.72,73407.49,93.5,0.67621,0.0004,9.95172]
[1780255914444,32.72,73407.43,93.5,0.67618,0.0004,9.95206]
[1780255917031,32.72,73407.45,93.5,0.67619,0.0004,9.95197]
[1780255917465,32.72,73411.53,93.5,0.6778,0.0004,9.93197]
[1780255919488,32.72,73410.5,93.5,0.6774,0.0004,9.93702]
[1780255926527,32.72,73410.58,93.5,0.67743,0.0004,9.93666]
[1780255929551,32.72,73406.63,93.5,0.67586,0.0004,9.95604]
[1780255932571,32.72,73405.19,93.5,0.67529,0.0004,9.96305]
[1780255937607,32.72,73405.05,93.5,0.67524,0.0004,9.96365]
[1780255939621,32.72,73388.23,93.5,0.66853,0.0004,10.044]
[1780255941113,32.72,73387.24,93.5,0.66814,0.0004,10.04858]
[1780255945662,32.71,73390.14,93.5,0.66933,0.0004,10.03461]
[1780255949690,32.71,73387.95,93.5,0.66847,0.0004,10.04471]
[1780255951280,32.71,73387.95,93.5,0.66847,0.0004,10.04471]
[1780255951324,32.71,73385.61,93.5,0.66764,0.0004,10.04764]
[1780255951705,32.71,73382.89,93.5,0.66655,0.0004,10.06032]
[1780255952781,32.71,73382.89,93.5,0.66655,0.0004,10.06032]
[1780255953073,32.71,73381.36,93.5,0.66594,0.0004,10.06739]
[1780255953721,32.71,73383.7,93.5,0.66688,0.0004,10.05648]
[1780255954727,32.71,73388.26,93.5,0.66872,0.0004,10.03506]
[1780255960972,32.7,73389.44,93.5,0.6692,0.0004,10.02934]
[1780255966811,32.7,73389.53,93.5,0.66928,0.0004,10.02845]
[1780255969281,32.69,73389.88,93.5,0.66942,0.0004,10.02675]
[1780255969382,32.69,73389.88,93.5,0.66943,0.0004,10.02666]
[1780255975909,32.69,73390.09,93.5,0.66952,0.0004,10.02562]
[1780255975980,32.69,73390.09,93.5,0.66955,0.0004,10.02528]
[1780255976881,32.69,73392.18,93.5,0.67039,0.0004,10.01534]
[1780255978894,32.68,73390.1,93.5,0.66956,0.0004,10.02512]
[1780255985944,32.68,73390.41,93.5,0.66971,0.0004,10.02337]
[1780255987958,32.68,73388.64,93.5,0.669,0.0004,10.03165]
[1780255992994,32.67,73388.27,93.5,0.66887,0.0004,10.03316]
[1780255994164,32.67,73384.49,93.5,0.66736,0.0004,10.05088]
[1780255995344,32.67,73384.49,93.5,0.66736,0.0004,10.05088]
[1780255995447,32.67,73379.62,93.5,0.6654,0.0004,10.07346]
[1780255996536,32.67,73379.38,93.5,0.66531,0.0004,10.07457]
[1780255997026,32.67,73378.17,93.5,0.66482,0.0004,10.08012]
[1780255999540,32.67,73376.96,93.5,0.66434,0.0004,10.08562]
[1780256000179,32.67,73376.96,93.5,0.66434,0.0004,10.08562]
[1780256004187,32.67,73374.08,93.5,0.66319,0.0004,10.09865]
[1780256004726,32.67,73374.08,93.5,0.66319,0.0004,10.09865]
[1780256005449,32.67,73368.39,93.5,0.6609,0.00041,10.12439]
[1780256006092,32.67,73365.62,93.5,0.65978,0.00041,10.13684]
[1780256007353,32.66,73364.14,93.5,0.65919,0.00041,10.14334]
[1780256013140,32.66,73363.76,93.5,0.65916,0.00041,10.1368]
[1780256018176,32.65,73364.0,93.5,0.65928,0.00041,10.13541]
[1780256021348,32.65,73363.26,93.5,0.65899,0.00041,10.13865]
[1780256021450,32.65,73363.47,93.5,0.65909,0.00041,10.13752]
[1780256027239,32.64,73363.04,93.5,0.65894,0.00041,10.13917]
[1780256032275,32.63,73363.26,93.5,0.65905,0.00041,10.13792]
[1780256035921,32.63,73363.11,93.5,0.659,0.00041,10.13849]
[1780256035953,32.63,73363.11,93.5,0.659,0.00041,10.13849]
[1780256036304,32.63,73363.11,93.5,0.659,0.00041,10.13849]
[1780256036441,32.63,73356.99,93.5,0.65652,0.00041,10.1655]
[1780256037567,32.63,73355.69,93.5,0.656,0.00041,10.17117]
[1780256037607,32.63,73355.69,93.5,0.656,0.00041,10.17117]
[1780256037616,32.63,73355.69,93.5,0.656,0.00041,10.17117]
[1780256038109,32.63,73355.69,93.5,0.656,0.00041,10.17117]
[1780256038262,32.63,73355.69,93.5,0.656,0.00041,10.17117]
[1780256038317,32.63,73354.02,93.5,0.65531,0.00041,10.17849]
[1780256039324,32.63,73358.39,93.5,0.6571,0.00041,10.15922]
[1780256040331,32.63,73360.07,93.5,0.65779,0.00041,10.15172]
[1780256043021,32.63,73361.23,93.5,0.65827,0.00041,10.1465]
[1780256043785,32.62,73362.32,93.5,0.65873,0.00041,10.14149]
[1780256044359,32.62,73364.64,93.5,0.65967,0.00041,10.13106]
[1780256044723,32.62,73364.64,93.5,0.65967,0.00041,10.13106]
[1780256050401,32.62,73365.41,93.5,0.66001,0.00041,10.12737]
[1780256057893,32.61,73365.48,93.5,0.66005,0.00041,10.12693]
[1780256058468,32.61,73360.75,93.5,0.65814,0.00041,10.14789]
[1780256060482,32.61,73362.25,93.5,0.65876,0.00041,10.1411]
[1780256065517,32.6,73363.25,93.5,0.65919,0.00041,10.13638]
[1780256070752,32.6,73362.97,93.5,0.65909,0.00041,10.13744]
[1780256076594,32.59,73370.27,93.5,0.66219,0.00041,10.09624]
[1780256081633,32.59,73370.96,93.5,0.66248,0.00041,10.09293]
[1780256082881,32.59,73370.96,93.5,0.66248,0.00041,10.09293]
[1780256084468,32.59,73370.79,93.5,0.66242,0.00041,10.09365]
[1780256084977,32.59,73370.84,93.5,0.66244,0.00041,10.09336]
[1780256086468,32.59,73370.84,93.5,0.66245,0.00041,10.09331]
[1780256086968,32.59,73370.88,93.5,0.66247,0.00041,10.09307]
[1780256089686,32.58,73373.43,93.5,0.66352,0.00041,10.08118]
[1780256095347,32.58,73373.43,93.5,0.66352,0.00041,10.08118]
[1780256095477,32.58,73373.43,93.5,0.66352,0.00041,10.08118]
[1780256095506,32.58,73371.34,93.5,0.6627,0.00041,10.09047]
[1780256095951,32.58,73371.34,93.5,0.6627,0.00041,10.09047]
[1780256096258,32.58,73371.34,93.5,0.6627,0.00041,10.09047]
[1780256096452,32.58,73371.34,93.5,0.6627,0.00041,10.09047]
[1780256096553,32.58,73371.34,93.5,0.6627,0.00041,10.09041]
[1780256098317,32.57,73373.1,93.5,0.66342,0.00041,10.0823]
[1780256099724,32.57,73373.1,93.5,0.66342,0.00041,10.0823]
[1780256100488,32.57,73373.1,93.5,0.66342,0.00041,10.0823]
[1780256099757,32.57,73374.0,93.5,0.6638,0.00041,10.07807]
[1780256100619,32.57,73374.0,93.5,0.6638,0.00041,10.07807]
[1780256100764,32.57,73374.05,93.5,0.66382,0.00041,10.0778]
[1780256102493,32.57,73374.05,93.5,0.66382,0.00041,10.0778]
[1780256102504,32.57,73374.05,93.5,0.66382,0.00041,10.0778]
[1780256102778,32.57,73382.46,93.5,0.66723,0.0004,10.03866]
[1780256104025,32.57,73389.24,93.5,0.66997,0.0004,10.00661]
[1780256105591,32.57,73389.09,93.5,0.66991,0.0004,10.00729]
[1780256106538,32.57,73391.82,93.5,0.67101,0.0004,9.99422]
[1780256106807,32.57,73394.28,93.5,0.672,0.0004,9.98243]
[1780256111842,32.57,73394.1,93.5,0.67193,0.0004,9.98322]
[1780256116879,32.57,73393.96,93.5,0.67188,0.0004,9.98384]
[1780256124934,32.56,73394.14,93.5,0.67196,0.0004,9.98288]
[1780256129973,32.56,73395.32,93.5,0.67244,0.0004,9.97715]
[1780256130075,32.56,73398.28,93.5,0.67363,0.0004,9.96285]
[1780256136012,32.56,73394.9,93.5,0.6724,0.0004,9.97095]
[1780256141047,32.56,73392.58,93.5,0.67148,0.0004,9.98194]
[1780256142054,32.56,73390.11,93.5,0.67048,0.0004,9.99372]
[1780256143061,32.56,73387.01,93.5,0.66924,0.0004,10.00841]
[1780256148097,32.55,73387.71,93.5,0.66954,0.0004,10.00481]
[1780256151307,32.55,73387.71,93.5,0.66954,0.0004,10.00481]
[1780256151375,32.55,73387.81,93.5,0.6696,0.0004,10.00418]
[1780256155147,32.54,73386.33,93.5,0.66902,0.0004,10.01102]
[1780256158288,32.54,73385.69,93.5,0.66876,0.0004,10.01397]
[1780256158554,32.54,73385.69,93.5,0.66876,0.0004,10.01397]
[1780256158521,32.54,73384.0,93.5,0.66809,0.0004,10.02186]
[1780256159175,32.54,73379.14,93.5,0.66612,0.0004,10.04464]
[1780256159650,32.54,73379.14,93.5,0.66612,0.0004,10.04464]
[1780256165217,32.53,73377.98,93.5,0.66568,0.00041,10.04966]
[1780256171259,32.53,73377.99,93.5,0.66572,0.00041,10.04924]
[1780256176573,32.52,73378.14,93.5,0.6658,0.00041,10.04829]
[1780256176880,32.52,73379.12,93.5,0.6662,0.00041,10.04366]
[1780256182343,32.52,73379.96,93.5,0.66657,0.00041,10.03941]
[1780256187378,32.51,73381.5,93.5,0.66721,0.0004,10.03198]
[1780256191406,32.51,73383.17,93.5,0.66801,0.0004,10.01601]
[1780256192413,32.51,73384.63,93.5,0.6686,0.0004,10.00908]
[1780256196441,32.51,73388.33,93.5,0.6701,0.0004,9.99142]
[1780256204497,32.51,73388.25,93.5,0.67007,0.0004,9.99173]
[1780256210539,32.51,73388.35,93.5,0.67012,0.0004,9.99118]
[1780256215577,32.5,73391.86,93.5,0.67154,0.0004,9.97432]
[1780256217077,32.5,73391.37,93.5,0.67134,0.0004,9.97667]
[1780256217591,32.5,73391.33,93.5,0.67133,0.0004,9.97686]
[1780256218709,32.5,73392.05,93.5,0.67162,0.0004,9.9734]
[1780256219605,32.5,73391.16,93.5,0.67126,0.0004,9.97767]
[1780256220665,32.5,73391.16,93.5,0.67126,0.0004,9.97767]
[1780256221394,32.5,73391.16,93.5,0.67126,0.0004,9.97767]
[1780256221619,32.5,73392.89,93.5,0.67196,0.0004,9.96935]
[1780256222626,32.5,73395.16,93.5,0.67287,0.0004,9.95841]
[1780256227661,32.5,73395.57,93.5,0.67303,0.0004,9.95647]
[1780256233703,32.51,73395.73,93.5,0.67309,0.0004,9.95572]
[1780256238738,32.51,73395.72,93.5,0.67309,0.0004,9.95579]
[1780256244496,32.51,73395.65,93.5,0.67306,0.0004,9.95613]
[1780256244597,32.51,73395.69,93.5,0.67308,0.0004,9.95593]
[1780256245519,32.51,73395.69,93.5,0.67308,0.0004,9.95593]
[1780256245605,32.51,73396.72,93.5,0.67349,0.0004,9.95092]
[1780256250822,32.5,73395.93,93.5,0.67318,0.0004,9.95467]
[1780256258471,32.5,73395.9,93.5,0.67328,0.0004,9.94674]
[1780256265929,32.5,73395.81,93.5,0.67326,0.0004,9.94704]
[1780256272366,32.5,73395.83,93.5,0.67327,0.0004,9.94692]
[1780256275999,32.5,73399.44,93.5,0.67473,0.0004,9.92925]
[1780256278013,32.5,73402.2,93.5,0.67584,0.0004,9.91572]
[1780256283048,32.5,73405.0,93.5,0.67696,0.0004,9.90195]
[1780256287077,32.5,73406.56,93.5,0.67758,0.0004,9.8943]
[1780256292112,32.5,73407.8,93.5,0.67807,0.0004,9.88817]
[1780256297147,32.5,73409.78,93.5,0.67887,0.0004,9.87816]
[1780256298154,32.5,73411.36,93.5,0.67951,0.0004,9.87024]
[1780256302954,32.5,73411.59,93.5,0.67961,0.0004,9.869]
[1780256303190,32.5,73413.17,93.5,0.68024,0.0004,9.86106]
[1780256310239,32.49,73414.92,93.5,0.68094,0.0004,9.85219]
[1780256313260,32.49,73413.74,93.5,0.68058,0.0004,9.85005]
[1780256318295,32.49,73414.41,93.5,0.68085,0.0004,9.84667]
[1780256322799,32.49,73415.03,93.5,0.6811,0.0004,9.84355]
[1780256323330,32.49,73414.61,93.5,0.68093,0.0004,9.84569]
[1780256324540,32.49,73414.61,93.5,0.68093,0.0004,9.84569]
[1780256324628,32.49,73414.61,93.5,0.68093,0.0004,9.84571]
[1780256332393,32.5,73416.42,93.5,0.68164,0.0004,9.83663]
[1780256337428,32.5,73417.61,93.5,0.68211,0.0004,9.83069]
[1780256339442,32.5,73419.45,93.5,0.68284,0.0004,9.82139]
[1780256340449,32.5,73421.78,93.5,0.68377,0.0004,9.80955]
[1780256345483,32.5,73422.32,93.5,0.68397,0.0004,9.80694]
[1780256353540,32.5,73422.91,93.5,0.68419,0.0004,9.80415]
[1780256356674,32.5,73420.88,93.5,0.68337,0.0004,9.81462]
[1780256362603,32.51,73421.24,93.5,0.68351,0.0004,9.81287]
[1780256367638,32.51,73421.25,93.5,0.6835,0.0004,9.81292]
[1780256368645,32.51,73424.15,93.5,0.68465,0.0004,9.79812]
[1780256373680,32.51,73425.4,93.5,0.68526,0.0004,9.78366]
[1780256374863,32.51,73425.43,93.5,0.68527,0.0004,9.78351]
[1780256375083,32.51,73425.43,93.5,0.68527,0.0004,9.78351]
[1780256375694,32.51,73427.38,93.5,0.68604,0.0004,9.77349]
[1780256380729,32.51,73428.0,93.5,0.68628,0.0004,9.77038]
[1780256385764,32.51,73428.35,93.5,0.68641,0.0004,9.76869]
[1780256386771,32.51,73430.45,93.5,0.68724,0.0004,9.75785]
[1780256391806,32.51,73430.54,93.5,0.68726,0.0004,9.75757]
[1780256394827,32.52,73428.8,93.5,0.68656,0.0004,9.76669]
[1780256401876,32.52,73431.16,93.5,0.68748,0.0004,9.75466]
[1780256406911,32.52,73430.86,93.5,0.68736,0.0004,9.75627]
[1780256411945,32.52,73431.14,93.5,0.68747,0.0004,9.75484]
[1780256414860,32.52,73431.5,93.5,0.68761,0.0004,9.75298]
[1780256414967,32.52,73421.94,93.5,0.68382,0.0004,9.80224]
[1780256415974,32.52,73418.21,93.5,0.68233,0.0004,9.82122]
[1780256417437,32.52,73418.21,93.5,0.68233,0.0004,9.82122]
[1780256417538,32.52,73418.34,93.5,0.68239,0.0004,9.82057]
[1780256428058,32.52,73417.99,93.5,0.68223,0.0004,9.82252]
[1780256437121,32.53,73419.44,93.5,0.68292,0.0004,9.80715]
[1780256446184,32.53,73420.34,93.5,0.68327,0.0004,9.80257]
[1780256457261,32.52,73420.3,93.5,0.68327,0.0004,9.80257]
[1780256461289,32.52,73422.49,93.5,0.68415,0.0004,9.79133]
[1780256462297,32.52,73424.51,93.5,0.68495,0.0004,9.78095]
[1780256465211,32.52,73424.65,93.5,0.68501,0.0004,9.7802]
[1780256465354,32.52,73424.65,93.5,0.68501,0.0004,9.7802]
[1780256465456,32.52,73425.5,93.5,0.68535,0.0004,9.77578]
[1780256467332,32.52,73427.41,93.5,0.68612,0.0004,9.7659]
[1780256468339,32.52,73425.97,93.5,0.68555,0.0004,9.77329]
[1780256469346,32.52,73427.36,93.5,0.6861,0.0004,9.76612]
[1780256473428,32.52,73427.33,93.5,0.68609,0.0004,9.76622]
[1780256479416,32.52,73427.2,93.5,0.68605,0.0004,9.76679]
[1780256484451,32.52,73426.88,93.5,0.68592,0.0004,9.76848]
[1780256497542,32.52,73426.28,93.5,0.68579,0.0004,9.76347]
[1780256503584,32.52,73426.6,93.5,0.68592,0.0004,9.76184]
[1780256509627,32.52,73426.78,93.5,0.68599,0.0004,9.76084]
[1780256514662,32.52,73426.53,93.5,0.68589,0.0004,9.76223]
[1780256515561,32.52,73426.53,93.5,0.68589,0.0004,9.76223]
[1780256515669,32.52,73423.34,93.5,0.68462,0.0004,9.77863]
[1780256516676,32.52,73421.05,93.5,0.6837,0.0004,9.7904]
[1780256521711,32.52,73420.15,93.5,0.68336,0.0004,9.79484]
[1780256533795,32.51,73420.79,93.5,0.68364,0.0004,9.79116]
[1780256538830,32.51,73421.03,93.5,0.68373,0.0004,9.79008]
[1780256543865,32.52,73421.77,93.5,0.68401,0.0004,9.7865]
[1780256551921,32.52,73421.19,93.5,0.68387,0.0004,9.78163]
[1780256556956,32.52,73420.83,93.5,0.68371,0.0004,9.78359]
[1780256560255,32.52,73421.16,93.5,0.68383,0.0004,9.78205]
[1780256560984,32.52,73422.08,93.5,0.6842,0.0004,9.7774]
[1780256566022,32.53,73422.38,93.5,0.6843,0.0004,9.7761]
[1780256567029,32.53,73424.9,93.5,0.6853,0.0004,9.76324]
[1780256567410,32.53,73424.9,93.5,0.6853,0.0004,9.76324]
[1780256568036,32.53,73425.62,93.5,0.68558,0.0004,9.75956]
[1780256571057,32.53,73427.83,93.5,0.68645,0.0004,9.74825]
[1780256575077,32.53,73428.1,93.5,0.68655,0.0004,9.74696]
[1780256575276,32.53,73428.1,93.5,0.68655,0.0004,9.74696]
[1780256575364,32.53,73428.79,93.5,0.68682,0.0004,9.74343]
[1780256576092,32.53,73431.59,93.5,0.68793,0.0004,9.72896]
[1780256577745,32.53,73431.59,93.5,0.68793,0.0004,9.72896]
[1780256577834,32.53,73431.63,93.5,0.68794,0.0004,9.72876]
[1780256579113,32.53,73434.01,93.5,0.68888,0.00039,9.71645]
[1780256580788,32.53,73434.01,93.5,0.68888,0.00039,9.71645]
[1780256580890,32.54,73433.84,93.5,0.6888,0.00039,9.71744]
[1780256581127,32.54,73431.97,93.5,0.68806,0.0004,9.72718]
[1780256586162,32.54,73432.33,93.5,0.68819,0.0004,9.72553]
[1780256591197,32.54,73432.29,93.5,0.68817,0.0004,9.7257]
[1780256599253,32.53,73432.25,93.5,0.68818,0.0004,9.7256]
[1780256603989,32.53,73432.14,93.5,0.68815,0.0004,9.72605]
[1780256604070,32.53,73432.14,93.5,0.68815,0.0004,9.72597]
[1780256604642,32.53,73432.14,93.5,0.68815,0.0004,9.72597]
[1780256604743,32.53,73432.17,93.5,0.68816,0.0004,9.72582]
[1780256611008,32.53,73432.21,93.5,0.68819,0.0004,9.72548]
[1780256616372,32.52,73431.66,93.5,0.68811,0.0004,9.71984]
[1780256617489,32.52,73431.66,93.5,0.68811,0.0004,9.71984]
[1780256617590,32.52,73430.98,93.5,0.68785,0.0004,9.72334]
[1780256620862,32.52,73431.35,93.5,0.688,0.0004,9.72133]
[1780256620963,32.52,73431.22,93.5,0.68795,0.0004,9.72192]
[1780256625435,32.52,73432.96,93.5,0.68866,0.0004,9.71269]
[1780256626827,32.52,73432.96,93.5,0.68866,0.0004,9.71269]
[1780256626898,32.52,73437.41,93.5,0.69042,0.00039,9.68935]
[1780256627449,32.52,73438.98,93.5,0.69104,0.00039,9.68107]
[1780256629463,32.52,73441.06,93.5,0.69186,0.00039,9.67006]
[1780256634498,32.52,73440.52,93.5,0.69165,0.00039,9.67291]
[1780256639533,32.52,73441.29,93.5,0.69195,0.00039,9.66882]
[1780256645575,32.52,73441.37,93.5,0.69198,0.00039,9.66836]
[1780256648596,32.52,73439.98,93.5,0.69144,0.00039,9.67569]
[1780256654638,32.52,73440.65,93.5,0.69171,0.00039,9.67209]
[1780256659672,32.51,73440.89,93.5,0.6918,0.00039,9.67078]
[1780256664709,32.51,73440.67,93.5,0.69172,0.00039,9.67189]
[1780256676793,32.51,73440.95,93.5,0.69196,0.00039,9.66211]
[1780256681828,32.51,73440.33,93.5,0.69172,0.00039,9.66534]
[1780256683842,32.51,73438.84,93.5,0.69113,0.00039,9.6732]
[1780256684875,32.51,73438.84,93.5,0.69113,0.00039,9.6732]
[1780256684977,32.51,73430.45,93.5,0.68781,0.0004,9.71717]
[1780256687870,32.51,73428.85,93.5,0.68718,0.0004,9.72542]
[1780256692680,32.51,73428.51,93.5,0.68705,0.0004,9.72707]
[1780256694919,32.51,73424.5,93.5,0.68547,0.0004,9.74768]
[1780256695926,32.51,73422.46,93.5,0.68465,0.0004,9.75814]
[1780256696299,32.51,73422.46,93.5,0.68465,0.0004,9.75814]
[1780256696933,32.51,73423.96,93.5,0.68525,0.0004,9.75042]
[1780256699954,32.51,73421.83,93.5,0.68441,0.0004,9.76126]
[1780256705999,32.5,73421.28,93.5,0.6842,0.0004,9.76393]
[1780256707005,32.5,73421.28,93.5,0.6842,0.0004,9.76393]
[1780256707088,32.5,73423.36,93.5,0.68504,0.0004,9.75321]
[1780256707267,32.5,73423.36,93.5,0.68504,0.0004,9.75321]
[1780256708020,32.5,73429.41,93.5,0.68745,0.0004,9.72191]
[1780256711041,32.5,73431.62,93.5,0.68833,0.0004,9.71026]
[1780256716076,32.5,73431.77,93.5,0.68841,0.0004,9.70928]
[1780256721111,32.49,73431.77,93.5,0.68842,0.0004,9.70908]
[1780256723125,32.49,73433.93,93.5,0.68928,0.0004,9.69772]
[1780256724132,32.49,73437.7,93.5,0.69078,0.00039,9.67789]
[1780256729167,32.49,73438.75,93.5,0.69119,0.00039,9.6723]
[1780256734202,32.49,73439.58,93.5,0.69164,0.00039,9.65969]
[1780256739236,32.49,73440.07,93.5,0.69184,0.00039,9.65707]
[1780256749041,32.49,73440.44,93.5,0.69198,0.00039,9.65511]
[1780256749311,32.49,73431.84,93.5,0.68858,0.0004,9.70032]
[1780256750317,32.49,73427.92,93.5,0.68703,0.0004,9.72069]
[1780256751324,32.49,73427.81,93.5,0.68699,0.0004,9.72118]
[1780256753338,32.49,73425.21,93.5,0.68596,0.0004,9.73452]
[1780256755618,32.49,73425.49,93.5,0.68608,0.0004,9.73301]
[1780256755720,32.49,73425.48,93.5,0.68608,0.0004,9.73301]
[1780256757366,32.49,73423.69,93.5,0.68538,0.0004,9.74213]
[1780256760779,32.48,73423.8,93.5,0.68542,0.0004,9.74151]
[1780256760880,32.48,73423.8,93.5,0.68543,0.0004,9.74139]
[1780256766429,32.48,73423.85,93.5,0.68547,0.0004,9.74086]
[1780256769303,32.48,73423.83,93.5,0.68547,0.0004,9.74092]
[1780256769794,32.48,73423.73,93.5,0.68543,0.0004,9.74141]
[1780256770457,32.48,73422.07,93.5,0.68477,0.0004,9.74991]
[1780256775492,32.47,73422.5,93.5,0.68496,0.0004,9.74753]
[1780256779520,32.47,73424.1,93.5,0.6856,0.0004,9.73914]
[1780256786470,32.47,73423.99,93.5,0.68557,0.0004,9.73962]
[1780256792611,32.47,73423.99,93.5,0.68571,0.0004,9.73116]
[1780256797646,32.46,73424.25,93.5,0.68582,0.0004,9.72968]
[1780256802680,32.46,73424.27,93.5,0.68584,0.0004,9.72945]
[1780256807717,32.46,73423.58,93.5,0.68557,0.0004,9.7329]
[1780256809668,32.46,73423.58,93.5,0.68557,0.0004,9.7329]
[1780256810738,32.46,73420.08,93.5,0.68418,0.0004,9.75082]
[1780256811745,32.46,73418.72,93.5,0.68364,0.0004,9.75774]
[1780256817787,32.46,73419.56,93.5,0.68399,0.0004,9.75319]
[1780256822826,32.45,73419.1,93.5,0.68382,0.0004,9.75534]
[1780256831888,32.45,73419.12,93.5,0.68386,0.0004,9.75486]
[1780256837002,32.45,73419.12,93.5,0.68386,0.0004,9.75486]
[1780256842477,32.44,73419.12,93.5,0.68389,0.0004,9.75444]
[1780256848000,32.44,73418.26,93.5,0.68357,0.0004,9.7586]
[1780256855495,32.44,73418.26,93.5,0.68357,0.0004,9.75852]
[1780256856075,32.44,73418.26,93.5,0.68357,0.0004,9.75852]
[1780256862098,32.43,73417.21,93.5,0.68331,0.0004,9.7552]
[1780256870154,32.42,73417.39,93.5,0.68341,0.0004,9.75392]
[1780256875189,32.42,73417.51,93.5,0.68347,0.0004,9.75303]
[1780256881231,32.41,73415.42,93.5,0.68266,0.0004,9.76342]
[1780256888280,32.41,73415.19,93.5,0.68259,0.0004,9.76421]
[1780256901372,32.4,73415.2,93.5,0.68266,0.0004,9.76334]
[1780256906407,32.39,73415.3,93.5,0.68273,0.0004,9.76252]
[1780256911442,32.39,73415.58,93.5,0.68297,0.0004,9.75268]
[1780256916477,32.38,73415.09,93.5,0.6828,0.0004,9.75489]
[1780256922519,32.38,73414.58,93.5,0.68262,0.0004,9.75714]
[1780256928560,32.37,73414.56,93.5,0.68263,0.0004,9.75701]
[1780256936617,32.37,73414.51,93.5,0.68262,0.0004,9.7571]
[1780256941651,32.37,73414.46,93.5,0.68261,0.0004,9.75724]
[1780256946971,32.37,73415.19,93.5,0.6829,0.0004,9.75351]
[1780256953736,32.37,73414.59,93.5,0.68267,0.0004,9.75643]
[1780256963806,32.37,73414.81,93.5,0.68277,0.0004,9.75525]
[1780256970855,32.37,73416.91,93.5,0.68361,0.0004,9.74448]
[1780256977903,32.37,73417.01,93.5,0.68376,0.0004,9.73585]
[1780256983946,32.37,73415.99,93.5,0.68335,0.0004,9.74108]
[1780256986967,32.37,73418.19,93.5,0.68424,0.0004,9.7298]
[1780256987974,32.37,73423.78,93.5,0.68648,0.0004,9.70095]
[1780256989842,32.37,73424.64,93.5,0.68682,0.0004,9.69651]
[1780256989988,32.37,73426.32,93.5,0.68749,0.0004,9.6878]
[1780256991388,32.37,73426.32,93.5,0.68749,0.0004,9.6878]
[1780256991396,32.37,73426.32,93.5,0.68749,0.0004,9.6878]
[1780256991467,32.37,73426.75,93.5,0.68766,0.0004,9.68561]
[1780256992004,32.37,73429.85,93.5,0.68889,0.0004,9.66939]
[1780256993009,32.37,73431.43,93.5,0.68952,0.0004,9.6611]
[1780256993881,32.37,73431.43,93.5,0.68952,0.0004,9.6611]
[1780256995987,32.37,73431.46,93.5,0.68953,0.0004,9.66098]
[1780256996033,32.37,73431.66,93.5,0.68961,0.0004,9.65994]
[1780257001068,32.37,73431.4,93.5,0.68951,0.0004,9.66125]
[1780257005426,32.37,73431.93,93.5,0.68973,0.0004,9.65837]
[1780257005674,32.37,73431.93,93.5,0.68973,0.0004,9.65837]
[1780257005780,32.37,73431.93,93.5,0.68973,0.0004,9.65837]
[1780257006103,32.37,73428.17,93.5,0.68823,0.0004,9.67806]
[1780257007110,32.37,73425.08,93.5,0.687,0.0004,9.69419]
[1780257007817,32.37,73425.08,93.5,0.687,0.0004,9.69419]
[1780257018188,32.37,73425.28,93.5,0.68708,0.0004,9.69313]
[1780257019888,32.37,73425.26,93.5,0.68707,0.0004,9.69323]
[1780257026243,32.37,73425.29,93.5,0.68708,0.0004,9.69308]
[1780257033291,32.37,73425.6,93.5,0.68732,0.0004,9.68331]
[1780257041348,32.37,73423.25,93.5,0.68638,0.0004,9.69559]
[1780257045376,32.37,73425.28,93.5,0.68719,0.0004,9.68505]
[1780257049865,32.37,73425.48,93.5,0.68727,0.0004,9.68401]
[1780257055446,32.37,73425.8,93.5,0.68738,0.0004,9.68251]
[1780257061488,32.37,73425.77,93.5,0.68736,0.0004,9.68278]
[1780257065516,32.37,73427.17,93.5,0.68792,0.0004,9.67555]
[1780257070551,32.38,73427.13,93.5,0.68788,0.0004,9.67598]
[1780257085456,32.38,73427.06,93.5,0.68784,0.0004,9.6765]
[1780257094721,32.38,73427.06,93.5,0.68794,0.0004,9.66855]
[1780257095844,32.38,73427.06,93.5,0.68794,0.0004,9.66855]
[1780257096726,32.38,73427.06,93.5,0.68794,0.0004,9.66856]
[1780257097859,32.38,73427.06,93.5,0.68794,0.0004,9.66858]
[1780257100035,32.38,73427.06,93.5,0.68794,0.0004,9.66859]
[1780257114861,32.39,73427.06,93.5,0.68792,0.0004,9.66886]
[1780257116820,32.39,73427.13,93.5,0.68795,0.0004,9.66851]
[1780257116876,32.39,73427.26,93.5,0.688,0.0004,9.66785]
[1780257118019,32.39,73427.26,93.5,0.688,0.0004,9.66785]
[1780257118074,32.39,73435.37,93.5,0.69123,0.0004,9.62519]
[1780257118890,32.39,73436.95,93.5,0.69186,0.0004,9.61685]
[1780257124932,32.39,73436.55,93.5,0.69168,0.0004,9.61927]
[1780257133995,32.4,73437.48,93.5,0.69201,0.0004,9.61476]
[1780257137713,32.4,73437.55,93.5,0.69203,0.0004,9.61448]
[1780257137941,32.4,73437.55,93.5,0.69203,0.0004,9.61448]
[1780257138023,32.4,73437.4,93.5,0.69197,0.0004,9.61538]
[1780257143058,32.4,73437.72,93.5,0.69208,0.0004,9.61393]
[1780257149100,32.41,73437.82,93.5,0.69209,0.0004,9.61372]
[1780257157157,32.41,73437.61,93.5,0.6921,0.0004,9.60705]
[1780257166220,32.42,73437.91,93.5,0.69218,0.0004,9.60594]
[1780257171255,32.43,73438.45,93.5,0.69237,0.0004,9.60334]
[1780257176397,32.43,73438.45,93.5,0.69237,0.0004,9.60334]
[1780257180168,32.43,73438.34,93.5,0.6923,0.0004,9.60429]
[1780257181612,32.43,73438.35,93.5,0.6923,0.0004,9.60428]
[1780257189388,32.44,73438.4,93.5,0.6923,0.0004,9.60439]
[1780257194423,32.44,73437.94,93.5,0.6921,0.0004,9.60704]
[1780257201472,32.44,73437.9,93.5,0.69206,0.0004,9.60752]
[1780257207515,32.45,73437.79,93.5,0.692,0.0004,9.60833]
[1780257212550,32.45,73437.62,93.5,0.69204,0.0004,9.60114]
[1780257217585,32.45,73436.45,93.5,0.69157,0.0004,9.6075]
[1780257222620,32.45,73434.15,93.5,0.69064,0.0004,9.61982]
[1780257227655,32.45,73434.46,93.5,0.69076,0.0004,9.6183]
[1780257229817,32.45,73434.46,93.5,0.69076,0.0004,9.6183]
[1780257229898,32.45,73434.46,93.5,0.69075,0.0004,9.61834]
[1780257231506,32.45,73434.46,93.5,0.69075,0.0004,9.61834]
[1780257231583,32.45,73434.46,93.5,0.69075,0.0004,9.61839]
[1780257240746,32.46,73438.53,93.5,0.69236,0.0004,9.59699]
[1780257242305,32.46,73440.56,93.5,0.69316,0.0004,9.58616]
[1780257247795,32.46,73441.8,93.5,0.69366,0.0004,9.57947]
[1780257252831,32.45,73441.8,93.5,0.69366,0.0004,9.57942]
[1780257257866,32.45,73441.94,93.5,0.69372,0.0004,9.57862]
[1780257262901,32.46,73441.79,93.5,0.69366,0.0004,9.57949]
[1780257264645,32.46,73441.79,93.5,0.69366,0.0004,9.57949]
[1780257264740,32.46,73444.69,93.5,0.6948,0.0004,9.56398]
[1780257264915,32.46,73448.9,93.5,0.69647,0.00039,9.54129]
[1780257269949,32.46,73448.26,93.5,0.6962,0.00039,9.5449]
[1780257280020,32.46,73449.44,93.5,0.69678,0.00039,9.53042]
[1780257285055,32.46,73451.35,93.5,0.69752,0.00039,9.52017]
[1780257286062,32.46,73453.2,93.5,0.69825,0.00039,9.51013]
[1780257291097,32.46,73455.48,93.5,0.69914,0.00039,9.49784]
[1780257296132,32.47,73456.0,93.5,0.69933,0.00039,9.49521]
[1780257301167,32.47,73456.18,93.5,0.69938,0.00039,9.49444]
[1780257306202,32.47,73454.55,93.5,0.69873,0.00039,9.50357]
[1780257313251,32.48,73454.84,93.5,0.69882,0.00039,9.50223]
[1780257317280,32.48,73445.8,93.5,0.69525,0.0004,9.55134]
[1780257322315,32.48,73445.17,93.5,0.695,0.0004,9.55466]
[1780257329364,32.48,73445.56,93.5,0.69516,0.0004,9.5525]
[1780257335406,32.47,73445.63,93.5,0.69531,0.0004,9.54382]
[1780257340441,32.47,73446.25,93.5,0.69556,0.0004,9.54048]
[1780257345476,32.47,73446.39,93.5,0.69562,0.0004,9.53972]
[1780257346483,32.47,73448.78,93.5,0.69656,0.00039,9.52682]
[1780257351518,32.48,73448.56,93.5,0.69647,0.00039,9.52808]
[1780257356553,32.48,73448.08,93.5,0.69627,0.00039,9.53074]
[1780257358566,32.48,73450.62,93.5,0.69727,0.00039,9.51702]
[1780257362595,32.48,73448.52,93.5,0.69644,0.00039,9.52846]
[1780257367630,32.48,73448.85,93.5,0.69657,0.00039,9.52669]
[1780257372665,32.48,73448.78,93.5,0.69654,0.00039,9.52706]
[1780257381729,32.48,73449.86,93.5,0.69697,0.00039,9.52126]
[1780257387771,32.48,73449.89,93.5,0.69698,0.00039,9.52112]
[1780257396835,32.48,73450.07,93.5,0.69716,0.00039,9.51192]
[1780257402495,32.48,73450.27,93.5,0.69724,0.00039,9.51087]
[1780257402877,32.48,73452.69,93.5,0.69819,0.00039,9.49774]
[1780257407912,32.48,73453.04,93.5,0.69832,0.00039,9.49595]
[1780257412947,32.48,73454.44,93.5,0.69887,0.00039,9.48842]
[1780257417982,32.48,73454.88,93.5,0.69903,0.00039,9.48615]
[1780257419996,32.49,73451.86,93.5,0.69784,0.00039,9.50266]
[1780257421002,32.49,73448.23,93.5,0.6964,0.0004,9.52238]
[1780257422010,32.49,73446.78,93.5,0.69583,0.0004,9.53023]
[1780257423017,32.49,73443.65,93.5,0.69459,0.0004,9.54707]
[1780257429059,32.49,73444.07,93.5,0.69475,0.0004,9.54485]
[1780257434457,32.49,73444.14,93.5,0.69478,0.0004,9.54451]
[1780257434465,32.49,73445.53,93.5,0.69533,0.0004,9.53706]
[1780257438122,32.49,73451.02,93.5,0.69749,0.00039,9.50747]
[1780257439129,32.49,73453.78,93.5,0.69858,0.00039,9.49247]
[1780257444164,32.49,73454.16,93.5,0.69872,0.00039,9.49049]
[1780257448192,32.49,73461.37,93.5,0.70155,0.00039,9.451]
[1780257449512,32.49,73464.89,93.5,0.70292,0.00039,9.43157]
[1780257455242,32.5,73464.56,93.5,0.70289,0.00039,9.42546]
[1780257459270,32.5,73466.18,93.5,0.70351,0.00039,9.4167]
[1780257460572,32.5,73466.18,93.5,0.70351,0.00039,9.4167]
[1780257460673,32.5,73468.51,93.5,0.70441,0.00039,9.40377]
[1780257462291,32.5,73469.78,93.5,0.7049,0.00039,9.39673]
[1780257462976,32.5,73469.78,93.5,0.7049,0.00039,9.39673]
[1780257463298,32.5,73470.42,93.5,0.70515,0.00039,9.39315]
[1780257468333,32.5,73470.92,93.5,0.70535,0.00039,9.39035]
[1780257473367,32.5,73472.2,93.5,0.70585,0.00039,9.38311]
[1780257476389,32.5,73474.05,93.5,0.70657,0.00039,9.37277]
[1780257480417,32.5,73476.14,93.5,0.70738,0.00039,9.36107]
[1780257481484,32.5,73476.14,93.5,0.70738,0.00039,9.36107]
[1780257481566,32.5,73476.14,93.5,0.70738,0.00039,9.36107]
[1780257481586,32.5,73476.55,93.5,0.70753,0.00039,9.35878]
[1780257482431,32.5,73478.85,93.5,0.70843,0.00039,9.34576]
[1780257487466,32.5,73479.9,93.5,0.70883,0.00039,9.33986]
[1780257492501,32.5,73480.63,93.5,0.70911,0.00039,9.33575]
[1780257497536,32.5,73481.19,93.5,0.70932,0.00039,9.33259]
[1780257503578,32.5,73480.74,93.5,0.70915,0.00039,9.33509]
[1780257508613,32.5,73480.7,93.5,0.70914,0.00039,9.33527]
[1780257511333,32.5,73480.7,93.5,0.70914,0.00039,9.33527]
[1780257511482,32.5,73480.7,93.5,0.70914,0.00039,9.33527]
[1780257511634,32.5,73474.3,93.5,0.70679,0.00039,9.36307]
[1780257512641,32.5,73471.52,93.5,0.70571,0.00039,9.37865]
[1780257513473,32.5,73471.52,93.5,0.70571,0.00039,9.37865]
[1780257513648,32.5,73471.41,93.5,0.70567,0.00039,9.37921]
[1780257514944,32.5,73471.41,93.5,0.70567,0.00039,9.37921]
[1780257514960,32.5,73471.41,93.5,0.70568,0.00039,9.3791]
[1780257517892,32.5,73471.37,93.5,0.70566,0.00039,9.37927]
[1780257517994,32.5,73471.11,93.5,0.70557,0.00039,9.38061]
[1780257522713,32.49,73468.55,93.5,0.70459,0.00039,9.39471]
[1780257527748,32.49,73467.9,93.5,0.70436,0.00039,9.39799]
[1780257532784,32.48,73468.67,93.5,0.70468,0.00039,9.39332]
[1780257540438,32.48,73468.05,93.5,0.70445,0.00039,9.39671]
[1780257540538,32.48,73468.05,93.5,0.70448,0.00039,9.39619]
[1780257541678,32.48,73468.05,93.5,0.70448,0.00039,9.39619]
[1780257541779,32.48,73468.05,93.5,0.70449,0.00039,9.39612]
[1780257542854,32.48,73469.83,93.5,0.70519,0.00039,9.38609]
[1780257552924,32.47,73470.14,93.5,0.70536,0.00039,9.38365]
[1780257557958,32.46,73471.0,93.5,0.70571,0.00039,9.37852]
[1780257564002,32.46,73470.97,93.5,0.70573,0.00039,9.37833]
[1780257565008,32.46,73468.74,93.5,0.70486,0.00039,9.39077]
[1780257570043,32.45,73469.5,93.5,0.70518,0.00039,9.38617]
[1780257572057,32.45,73471.67,93.5,0.70616,0.00039,9.36549]
[1780257577092,32.45,73471.31,93.5,0.70604,0.00039,9.36725]
[1780257583869,32.45,73470.52,93.5,0.70574,0.00039,9.37153]
[1780257583904,32.45,73470.52,93.5,0.70574,0.00039,9.37153]
[1780257583914,32.45,73470.52,93.5,0.70575,0.00039,9.37136]
[1780257584141,32.44,73466.63,93.5,0.70423,0.00039,9.3931]
[1780257585148,32.44,73460.8,93.5,0.70195,0.00039,9.42544]
[1780257590182,32.44,73460.45,93.5,0.70184,0.00039,9.42697]
[1780257595218,32.44,73459.56,93.5,0.70151,0.00039,9.43164]
[1780257600252,32.43,73459.92,93.5,0.70167,0.00039,9.42939]
[1780257601303,32.43,73459.92,93.5,0.70167,0.00039,9.42939]
[1780257601324,32.43,73459.92,93.5,0.70167,0.00039,9.42939]
[1780257601437,32.43,73459.92,93.5,0.70167,0.00039,9.42939]
[1780257601938,32.43,73459.92,93.5,0.70167,0.00039,9.42939]
[1780257602039,32.43,73462.56,93.5,0.70272,0.00039,9.41461]
[1780257602270,32.43,73471.74,93.5,0.70631,0.00039,9.36326]
[1780257604760,32.43,73472.54,93.5,0.70663,0.00039,9.35869]
[1780257604802,32.43,73472.16,93.5,0.70648,0.00039,9.36079]
[1780257605991,32.43,73475.67,93.5,0.70786,0.00039,9.34089]
[1780257606302,32.43,73478.24,93.5,0.70886,0.00039,9.32627]
[1780257607310,32.43,73482.59,93.5,0.71055,0.00039,9.30142]
[1780257608317,32.43,73484.48,93.5,0.71128,0.00039,9.29059]
[1780257610331,32.43,73485.68,93.5,0.71174,0.00039,9.28373]
[1780257612300,32.43,73486.19,93.5,0.71194,0.00039,9.28083]
[1780257613352,32.43,73487.36,93.5,0.71239,0.00039,9.27415]
[1780257615366,32.43,73489.83,93.5,0.71334,0.00039,9.25996]
[1780257616372,32.43,73492.89,93.5,0.71452,0.00039,9.2422]
[1780257617500,32.43,73492.89,93.5,0.71452,0.00039,9.2422]
[1780257617568,32.43,73491.81,93.5,0.7141,0.00039,9.24847]
[1780257619516,32.43,73495.0,93.5,0.71533,0.00038,9.22992]
[1780257621024,32.43,73495.0,93.5,0.71533,0.00038,9.22992]
[1780257621051,32.43,73497.26,93.5,0.71619,0.00038,9.21677]
[1780257621409,32.43,73501.68,93.5,0.71789,0.00038,9.19085]
[1780257622415,32.43,73504.06,93.5,0.7188,0.00038,9.17689]
[1780257626443,32.43,73508.08,93.5,0.72031,0.00038,9.15338]
[1780257628970,32.44,73508.49,93.5,0.72046,0.00038,9.15104]
[1780257629071,32.44,73507.79,93.5,0.72019,0.00038,9.15525]
[1780257629974,32.44,73507.79,93.5,0.72019,0.00038,9.15525]
[1780257629975,32.44,73507.79,93.5,0.72019,0.00038,9.15525]
[1780257630074,32.44,73511.41,93.5,0.72157,0.00038,9.13374]
[1780257630474,32.44,73511.41,93.5,0.72157,0.00038,9.13374]
[1780257630570,32.44,73511.77,93.5,0.72171,0.00038,9.13159]
[1780257631988,32.44,73511.77,93.5,0.72171,0.00038,9.13159]
[1780257632072,32.44,73511.42,93.5,0.72172,0.00038,9.1251]
[1780257632477,32.44,73511.42,93.5,0.72172,0.00038,9.1251]
[1780257632487,32.44,73509.34,93.5,0.72092,0.00038,9.13748]
[1780257635508,32.43,73508.27,93.5,0.72052,0.00038,9.14371]
[1780257637522,32.43,73510.45,93.5,0.72136,0.00038,9.13066]
[1780257643565,32.43,73510.57,93.5,0.72142,0.00038,9.12974]
[1780257644991,32.43,73510.57,93.5,0.72142,0.00038,9.12974]
[1780257645092,32.43,73510.83,93.5,0.72152,0.00038,9.12813]
[1780257645986,32.43,73510.83,93.5,0.72152,0.00038,9.12813]
[1780257646068,32.43,73511.03,93.5,0.7216,0.00038,9.12691]
[1780257647143,32.43,73511.03,93.5,0.7216,0.00038,9.12691]
[1780257647136,32.43,73513.36,93.5,0.72249,0.00038,9.11298]
[1780257647230,32.43,73513.36,93.5,0.72249,0.00038,9.11298]
[1780257647983,32.43,73513.36,93.5,0.72249,0.00038,9.11298]
[1780257648078,32.43,73515.41,93.5,0.72327,0.00038,9.10071]
[1780257649608,32.43,73517.3,93.5,0.72398,0.00038,9.08937]
[1780257650614,32.43,73519.14,93.5,0.72468,0.00038,9.07831]
[1780257652628,32.43,73520.87,93.5,0.72533,0.00038,9.06792]
[1780257656454,32.43,73521.98,93.5,0.72575,0.00038,9.06131]
[1780257656656,32.43,73523.58,93.5,0.72635,0.00038,9.05166]
[1780257657663,32.43,73527.64,93.5,0.72788,0.00038,9.02706]
[1780257661690,32.43,73530.91,93.5,0.72909,0.00038,9.0074]
[1780257664712,32.44,73532.73,93.5,0.72976,0.00037,8.99654]
[1780257667733,32.44,73538.56,93.5,0.73192,0.00037,8.96105]
[1780257668441,32.44,73538.56,93.5,0.73192,0.00037,8.96105]
[1780257668807,32.44,73543.88,93.5,0.73389,0.00037,8.92831]
[1780257669747,32.44,73547.7,93.5,0.73531,0.00037,8.90467]
[1780257673776,32.45,73549.31,93.5,0.73588,0.00037,8.8951]
[1780257677806,32.45,73551.05,93.5,0.73649,0.00037,8.88473]
[1780257682841,32.45,73551.31,93.5,0.73657,0.00037,8.88338]
[1780257684855,32.45,73541.5,93.5,0.73293,0.00037,8.94435]
[1780257689890,32.45,73543.04,93.5,0.7335,0.00037,8.93493]
[1780257690897,32.45,73545.87,93.5,0.73455,0.00037,8.91736]
[1780257691904,32.45,73550.18,93.5,0.73629,0.00037,8.88189]
[1780257692925,32.45,73551.61,93.5,0.73682,0.00037,8.87295]
[1780257698967,32.46,73552.1,93.5,0.737,0.00037,8.87003]
[1780257699978,32.46,73552.1,93.5,0.737,0.00037,8.87003]
[1780257701988,32.45,73550.33,93.5,0.73635,0.00037,8.88097]
[1780257704005,32.45,73548.17,93.5,0.73555,0.00037,8.89435]
[1780257705009,32.45,73546.12,93.5,0.7348,0.00037,8.90705]
[1780257710044,32.45,73546.46,93.5,0.73494,0.00037,8.90457]
[1780257711051,32.45,73544.79,93.5,0.73433,0.00037,8.91486]
[1780257716086,32.44,73545.63,93.5,0.73466,0.00037,8.90924]
[1780257717093,32.44,73540.36,93.5,0.73271,0.00037,8.9418]
[1780257718100,32.44,73537.18,93.5,0.73153,0.00037,8.96122]
[1780257719107,32.44,73534.9,93.5,0.73068,0.00037,8.97511]
[1780257724142,32.43,73533.63,93.5,0.73025,0.00037,8.98221]
[1780257726156,32.43,73532.0,93.5,0.72965,0.00038,8.99195]
[1780257726726,32.43,73532.0,93.5,0.72965,0.00038,8.99195]
[1780257733205,32.43,73532.25,93.5,0.72975,0.00038,8.9904]
[1780257736225,32.43,73533.76,93.5,0.73031,0.00037,8.98114]
[1780257743276,32.43,73532.74,93.5,0.72993,0.00038,8.98744]
[1780257746296,32.43,73536.12,93.5,0.73119,0.00037,8.96674]
[1780257748310,32.43,73538.29,93.5,0.732,0.00037,8.95344]
[1780257753345,32.44,73539.44,93.5,0.73256,0.00037,8.93799]
[1780257758380,32.44,73539.85,93.5,0.73269,0.00037,8.93571]
[1780257762408,32.44,73541.88,93.5,0.73344,0.00037,8.92339]
[1780257763415,32.44,73544.07,93.5,0.73425,0.00037,8.90988]
[1780257766436,32.44,73547.14,93.5,0.73538,0.00037,8.89103]
[1780257768450,32.44,73548.9,93.5,0.73602,0.00037,8.88026]
[1780257769457,32.45,73554.84,93.5,0.73821,0.00037,8.84319]
[1780257775504,32.45,73539.93,93.5,0.73264,0.00037,8.93663]
[1780257776511,32.45,73538.59,93.5,0.73214,0.00037,8.94493]
[1780257781548,32.45,73535.14,93.5,0.73084,0.00037,8.96633]
[1780257785575,32.45,73536.84,93.5,0.73147,0.00037,8.95594]
[1780257786583,32.45,73539.26,93.5,0.73237,0.00037,8.94106]
[1780257791618,32.46,73538.37,93.5,0.73203,0.00037,8.94673]
[1780257793633,32.46,73536.53,93.5,0.73134,0.00037,8.95812]
[1780257796654,32.46,73534.57,93.5,0.7306,0.00037,8.97021]
[1780257801689,32.46,73534.91,93.5,0.73072,0.00037,8.96819]
[1780257806724,32.46,73534.38,93.5,0.73052,0.00037,8.97151]
[1780257811826,32.46,73534.66,93.5,0.73062,0.00037,8.96983]
[1780257817801,32.46,73534.69,93.5,0.73077,0.00037,8.9612]
[1780257819386,32.46,73534.77,93.5,0.73079,0.00037,8.96073]
[1780257824850,32.46,73534.61,93.5,0.73073,0.00037,8.96184]
[1780257829885,32.46,73533.95,93.5,0.73047,0.00037,8.96598]
[1780257837941,32.46,73530.95,93.5,0.72934,0.00038,8.98446]
[1780257839955,32.46,73533.96,93.5,0.73047,0.00037,8.96607]
[1780257845997,32.47,73534.52,93.5,0.73066,0.00037,8.96288]
[1780257854058,32.47,73535.2,93.5,0.73088,0.00037,8.95927]
[1780257856073,32.47,73537.26,93.5,0.73164,0.00037,8.94684]
[1780257858086,32.47,73538.83,93.5,0.73222,0.00037,8.93726]
[1780257861109,32.48,73540.42,93.5,0.73281,0.00037,8.92761]
[1780257866143,32.48,73539.07,93.5,0.73229,0.00037,8.93625]
[1780257869165,32.48,73535.32,93.5,0.73087,0.00037,8.95947]
[1780257872186,32.48,73533.15,93.5,0.73019,0.00038,8.96429]
[1780257873193,32.48,73529.4,93.5,0.72878,0.00038,8.98722]
[1780257878228,32.48,73528.98,93.5,0.72862,0.00038,8.98979]
[1780257880242,32.48,73524.0,93.5,0.72675,0.00038,9.02001]
[1780257883263,32.48,73522.44,93.5,0.72615,0.00038,9.02959]
[1780257888298,32.48,73521.49,93.5,0.72579,0.00038,9.03538]
[1780257893333,32.49,73521.11,93.5,0.72563,0.00038,9.03782]
[1780257897361,32.49,73522.75,93.5,0.72624,0.00038,9.02806]
[1780257900368,32.49,73522.36,93.5,0.72609,0.00038,9.0305]
[1780257900408,32.49,73522.36,93.5,0.72609,0.00038,9.0305]
[1780257900383,32.49,73514.62,93.5,0.72316,0.00038,9.07705]
[1780257901390,32.49,73503.2,93.5,0.71879,0.00038,9.14488]
[1780257902397,32.49,73503.39,93.5,0.71886,0.00038,9.14383]
[1780257907432,32.49,73505.95,93.5,0.71982,0.00038,9.12907]
[1780257912467,32.5,73504.04,93.5,0.71906,0.00038,9.14081]
[1780257918509,32.5,73503.91,93.5,0.71898,0.00038,9.14213]
[1780257923544,32.51,73505.05,93.5,0.71938,0.00038,9.13586]
[1780257928579,32.51,73505.1,93.5,0.71937,0.00038,9.13603]
[1780257929586,32.52,73503.56,93.5,0.71878,0.00038,9.14519]
[1780257935628,32.52,73503.34,93.5,0.7188,0.00038,9.13848]
[1780257939656,32.52,73501.1,93.5,0.71792,0.00038,9.15196]
[1780257945697,32.53,73500.81,93.5,0.71778,0.00038,9.15407]
[1780257946705,32.53,73502.25,93.5,0.71833,0.00038,9.14568]
[1780257951740,32.54,73501.7,93.5,0.71808,0.00038,9.14953]
[1780257962435,32.54,73501.7,93.5,0.71808,0.00038,9.14953]
[1780257962934,32.55,73501.67,93.5,0.71799,0.00038,9.15092]
[1780257963035,32.55,73507.71,93.5,0.72029,0.00038,9.1155]
[1780257963825,32.57,73509.06,93.5,0.7207,0.00038,9.10914]
[1780257964832,32.59,73504.53,93.5,0.71887,0.00038,9.1375]
[1780257967855,32.59,73503.06,93.5,0.71828,0.00038,9.14655]
[1780257971883,32.6,73500.29,93.5,0.71719,0.00038,9.16324]
[1780257975203,32.6,73500.39,93.5,0.71722,0.00038,9.16277]
[1780257975427,32.6,73500.39,93.5,0.7172,0.00038,9.1631]
[1780257975911,32.6,73498.77,93.5,0.71658,0.00038,9.17255]
[1780257976918,32.6,73496.08,93.5,0.71554,0.00038,9.1883]
[1780257981213,32.6,73495.83,93.5,0.71543,0.00038,9.18995]
[1780257981244,32.6,73495.83,93.5,0.71543,0.00038,9.18995]
[1780257981336,32.6,73495.83,93.5,0.71543,0.00038,9.18995]
[1780257981384,32.6,73495.83,93.5,0.71543,0.00038,9.18995]
[1780257981524,32.6,73495.83,93.5,0.71543,0.00038,9.18995]
[1780257981434,32.61,73495.51,93.5,0.71529,0.00038,9.192]
[1780257981899,32.61,73495.51,93.5,0.71529,0.00038,9.192]
[1780257981985,32.61,73495.51,93.5,0.71529,0.00038,9.192]
[1780257982085,32.61,73539.25,93.5,0.73185,0.00037,8.93109]
[1780257982973,32.61,73581.61,93.5,0.74738,0.00036,8.66575]
[1780257983558,32.61,73581.61,93.5,0.74738,0.00036,8.66575]
[1780257983972,32.61,73581.61,93.5,0.74738,0.00036,8.66575]
[1780257984073,32.61,73577.94,93.5,0.74604,0.00036,8.68946]
[1780257985368,32.61,73577.94,93.5,0.74604,0.00036,8.68946]
[1780257985472,32.62,73572.43,93.5,0.74401,0.00036,8.72512]
[1780257985997,32.62,73570.33,93.5,0.74324,0.00036,8.73844]
[1780257986761,32.62,73570.33,93.5,0.74324,0.00036,8.73844]
[1780257987005,32.62,73568.77,93.5,0.74267,0.00036,8.74837]
[1780257988437,32.62,73565.47,93.5,0.74143,0.00037,8.76983]
[1780257989020,32.62,73568.02,93.5,0.74236,0.00036,8.75373]
[1780257990391,32.62,73568.02,93.5,0.74236,0.00036,8.75373]
[1780257990439,32.63,73567.51,93.5,0.74214,0.00037,8.75758]
[1780257991034,32.63,73562.96,93.5,0.74062,0.00037,8.77757]
[1780257992041,32.63,73559.56,93.5,0.73936,0.00037,8.79919]
[1780257994062,32.66,73550.06,93.5,0.73569,0.00037,8.86114]
[1780257996082,32.71,73544.0,93.5,0.73315,0.00037,8.90359]
[1780257999103,32.77,73545.69,93.5,0.73341,0.00037,8.89943]
[1780258000112,32.79,73554.26,93.5,0.73645,0.00037,8.84876]
[1780258001119,32.81,73549.53,93.5,0.73455,0.00037,8.88049]
[1780258002126,32.83,73551.1,93.5,0.735,0.00037,8.87306]
[1780258007161,32.94,73552.51,93.5,0.73487,0.00037,8.87545]
[1780258008168,32.96,73550.42,93.5,0.73398,0.00037,8.89033]
[1780258013203,33.03,73559.33,93.5,0.73679,0.00036,8.84355]
[1780258016477,33.03,73557.95,93.5,0.73627,0.00037,8.85233]
[1780258026300,33.05,73557.43,93.5,0.73598,0.00037,8.85723]
[1780258031335,33.1,73556.84,93.5,0.73545,0.00036,8.86615]
[1780258036370,33.15,73557.0,93.5,0.73521,0.00036,8.87023]
[1780258041405,33.17,73557.24,93.5,0.73517,0.00036,8.87096]
[1780258047447,33.18,73557.27,93.5,0.73514,0.00036,8.87144]
[1780258052482,33.18,73557.39,93.5,0.7353,0.00036,8.86256]
[1780258057517,33.19,73558.19,93.5,0.73556,0.00036,8.85819]
[1780258062552,33.19,73558.44,93.5,0.73562,0.00036,8.85715]
[1780258064566,33.19,73562.06,93.5,0.73693,0.00036,8.8352]
[1780258065573,33.19,73572.32,93.5,0.74064,0.00036,8.7722]
[1780258066580,33.2,73572.75,93.5,0.74079,0.00036,8.76967]
[1780258070622,33.2,73586.61,93.5,0.74573,0.00036,8.6838]
[1780258071617,33.2,73593.06,93.5,0.74802,0.00035,8.64336]
[1780258072624,33.2,73593.19,93.5,0.74806,0.00035,8.64274]
[1780258074638,33.21,73594.89,93.5,0.74862,0.00035,8.63275]
[1780258077714,33.21,73594.74,93.5,0.74854,0.00035,8.63421]
[1780258077815,33.21,73594.86,93.5,0.74857,0.00035,8.63371]
[1780258078666,33.22,73596.85,93.5,0.74927,0.00035,8.62123]
[1780258080585,33.22,73596.85,93.5,0.74927,0.00035,8.62123]
[1780258080662,33.22,73597.29,93.5,0.74941,0.00035,8.61855]
[1780258081486,33.22,73597.29,93.5,0.74941,0.00035,8.61855]
[1780258081687,33.22,73599.67,93.5,0.75024,0.00035,8.6037]
[1780258082694,33.22,73601.09,93.5,0.75074,0.00035,8.59482]
[1780258087782,33.22,73601.64,93.5,0.75091,0.00035,8.59175]
[1780258089106,33.23,73601.64,93.5,0.75089,0.00035,8.59203]
[1780258089161,33.23,73602.5,93.5,0.75119,0.00035,8.58671]
[1780258089743,33.23,73588.97,93.5,0.74639,0.00036,8.67234]
[1780258091204,33.23,73582.6,93.5,0.7441,0.00036,8.71238]
[1780258095785,33.24,73585.0,93.5,0.74491,0.00036,8.69833]
[1780258096792,33.24,73586.87,93.5,0.74557,0.00036,8.68675]
[1780258097799,33.24,73587.65,93.5,0.74584,0.00036,8.6821]
[1780258099812,33.24,73587.8,93.5,0.74587,0.00036,8.68143]
[1780258104848,33.25,73587.93,93.5,0.74589,0.00036,8.68118]
[1780258105970,33.25,73587.93,93.5,0.74589,0.00036,8.68118]
[1780258106054,33.25,73591.75,93.5,0.74724,0.00035,8.65733]
[1780258106862,33.25,73594.02,93.5,0.74804,0.00035,8.6432]
[1780258109883,33.26,73591.63,93.5,0.74716,0.00035,8.65869]
[1780258115924,33.26,73591.54,93.5,0.74723,0.00036,8.65142]
[1780258120960,33.27,73591.55,93.5,0.74719,0.00035,8.65211]
[1780258125995,33.28,73591.16,93.5,0.74701,0.00036,8.65529]
[1780258128014,33.28,73576.89,93.5,0.7419,0.00036,8.74456]
[1780258129018,33.28,73576.28,93.5,0.74167,0.00036,8.74846]
[1780258129749,33.28,73576.28,93.5,0.74167,0.00036,8.74846]
[1780258131032,33.28,73582.3,93.5,0.74381,0.00036,8.71139]
[1780258132039,33.28,73584.45,93.5,0.74457,0.00036,8.69817]
[1780258136067,33.29,73585.37,93.5,0.74486,0.00036,8.69316]
[1780258138081,33.29,73586.28,93.5,0.74516,0.00036,8.68786]
[1780258141102,33.3,73585.88,93.5,0.74499,0.00036,8.69093]
[1780258142109,33.3,73585.66,93.5,0.7449,0.00036,8.69249]
[1780258143116,33.3,73585.03,93.5,0.74466,0.00036,8.69661]
[1780258154193,33.32,73585.14,93.5,0.74459,0.00036,8.69793]
[1780258159228,33.33,73587.24,93.5,0.74529,0.00036,8.68576]
[1780258163256,33.34,73580.02,93.5,0.74267,0.00036,8.73138]
[1780258164264,33.34,73580.39,93.5,0.74279,0.00036,8.72924]
[1780258167287,33.34,73580.72,93.5,0.74288,0.00036,8.72764]
[1780258171315,33.35,73578.57,93.5,0.74223,0.00036,8.73283]
[1780258174336,33.35,73579.26,93.5,0.74245,0.00036,8.72898]
[1780258179371,33.36,73579.78,93.5,0.74259,0.00036,8.72649]
[1780258181385,33.36,73580.43,93.5,0.74281,0.00036,8.72276]
[1780258182392,33.36,73587.05,93.5,0.74516,0.00036,8.68183]
[1780258183399,33.36,73591.53,93.5,0.74674,0.00035,8.65407]
[1780258184407,33.36,73596.19,93.5,0.74839,0.00035,8.62494]
[1780258190448,33.37,73592.37,93.5,0.74698,0.00035,8.64984]
[1780258191455,33.37,73594.65,93.5,0.74778,0.00035,8.63571]
[1780258196490,33.38,73592.96,93.5,0.74716,0.00035,8.64668]
[1780258197497,33.38,73586.96,93.5,0.74502,0.00036,8.68428]
[1780258198504,33.38,73586.51,93.5,0.74486,0.00036,8.68724]
[1780258199511,33.38,73586.24,93.5,0.74475,0.00036,8.68903]
[1780258202532,33.38,73586.63,93.5,0.74487,0.00036,8.68693]
[1780258203539,33.39,73586.42,93.5,0.74479,0.00036,8.68835]
[1780258207567,33.39,73585.88,93.5,0.74459,0.00036,8.69189]
[1780258208574,33.39,73580.91,93.5,0.74282,0.00036,8.72271]
[1780258209582,33.39,73581.25,93.5,0.74293,0.00036,8.72071]
[1780258211596,33.39,73583.34,93.5,0.74367,0.00036,8.70792]
[1780258212603,33.39,73582.76,93.5,0.74346,0.00036,8.71159]
[1780258219652,33.4,73582.19,93.5,0.74322,0.00036,8.71572]
[1780258220659,33.4,73580.6,93.5,0.74264,0.00036,8.72571]
[1780258223680,33.4,73580.12,93.5,0.74246,0.00036,8.72888]
[1780258225695,33.4,73579.72,93.5,0.74231,0.00036,8.73147]
[1780258226702,33.4,73576.76,93.5,0.74125,0.00036,8.74977]
[1780258232744,33.4,73577.24,93.5,0.74155,0.00036,8.73834]
[1780258239794,33.4,73577.34,93.5,0.74159,0.00036,8.73768]
[1780258241808,33.4,73577.73,93.5,0.74174,0.00036,8.73518]
[1780258242815,33.4,73578.46,93.5,0.742,0.00036,8.73064]
[1780258243822,33.4,73581.3,93.5,0.74302,0.00036,8.71308]
[1780258244829,33.4,73583.66,93.5,0.74386,0.00036,8.69845]
[1780258246843,33.4,73584.0,93.5,0.74398,0.00036,8.69643]
[1780258247850,33.4,73584.4,93.5,0.74412,0.00036,8.69395]
[1780258251878,33.4,73582.14,93.5,0.74331,0.00036,8.70797]
[1780258252885,33.4,73580.18,93.5,0.74261,0.00036,8.72007]
[1780258253892,33.4,73579.38,93.5,0.74232,0.00036,8.72507]
[1780258254899,33.4,73579.86,93.5,0.74249,0.00036,8.72216]
[1780258257921,33.4,73580.51,93.5,0.74272,0.00036,8.71824]
[1780258258928,33.4,73579.78,93.5,0.74245,0.00036,8.72281]
[1780258263965,33.41,73579.76,93.5,0.74243,0.00036,8.72321]
[1780258269003,33.41,73575.05,93.5,0.74073,0.00036,8.75247]
[1780258270010,33.41,73573.12,93.5,0.74004,0.00036,8.76433]
[1780258281087,33.41,73575.31,93.5,0.74082,0.00036,8.75096]
[1780258284108,33.41,73576.25,93.5,0.74115,0.00036,8.74523]
[1780258288139,33.41,73574.29,93.5,0.74045,0.00036,8.75726]
[1780258298209,33.41,73574.29,93.5,0.74062,0.00036,8.74807]
[1780258303245,33.41,73573.91,93.5,0.74048,0.00036,8.75044]
[1780258308281,33.41,73576.18,93.5,0.7413,0.00036,8.73653]
[1780258313379,33.41,73576.18,93.5,0.7413,0.00036,8.73653]
[1780258315330,33.41,73573.96,93.5,0.74049,0.00036,8.7503]
[1780258318351,33.41,73573.31,93.5,0.74027,0.00036,8.75413]
[1780258323386,33.4,73573.95,93.5,0.74052,0.00036,8.74979]
[1780258330434,33.4,73574.17,93.5,0.74063,0.00036,8.7479]
[1780258336477,33.39,73573.39,93.5,0.74038,0.00036,8.75223]
[1780258343525,33.39,73573.54,93.5,0.74046,0.00036,8.75075]
[1780258345540,33.39,73574.02,93.5,0.74065,0.00036,8.74764]
[1780258350574,33.38,73573.88,93.5,0.74061,0.00036,8.7482]
[1780258354604,33.38,73565.53,93.5,0.73774,0.00036,8.79062]
[1780258355609,33.38,73563.58,93.5,0.73703,0.00036,8.80258]
[1780258356617,33.39,73562.52,93.5,0.73665,0.00036,8.80906]
[1780258363666,33.39,73562.09,93.5,0.73648,0.00036,8.81184]
[1780258367694,33.39,73562.71,93.5,0.7367,0.00036,8.80817]
[1780258371722,33.39,73564.58,93.5,0.73737,0.00036,8.79691]
[1780258372729,33.39,73562.83,93.5,0.73674,0.00036,8.80757]
[1780258373021,33.39,73562.83,93.5,0.73674,0.00036,8.80757]
[1780258373047,33.39,73562.83,93.5,0.73674,0.00036,8.80757]
[1780258373742,33.39,73544.89,93.5,0.73019,0.00037,8.91547]
[1780258374749,33.39,73543.14,93.5,0.72954,0.00037,8.92601]
[1780258375756,33.39,73546.16,93.5,0.73064,0.00037,8.90812]
[1780258376763,33.39,73545.07,93.5,0.73024,0.00037,8.91469]
[1780258377770,33.39,73544.74,93.5,0.73011,0.00037,8.91674]
[1780258378777,33.39,73545.23,93.5,0.73029,0.00037,8.91391]
[1780258379784,33.4,73545.84,93.5,0.73051,0.00037,8.91036]
[1780258380791,33.4,73543.76,93.5,0.72973,0.00037,8.92291]
[1780258381798,33.4,73544.91,93.5,0.73015,0.00037,8.91607]
[1780258382805,33.4,73545.35,93.5,0.73031,0.00037,8.91362]
[1780258383812,33.4,73547.28,93.5,0.73101,0.00037,8.90221]
[1780258384819,33.4,73546.86,93.5,0.73085,0.00037,8.90481]
[1780258388847,33.4,73546.19,93.5,0.73058,0.00037,8.9092]
[1780258390861,33.41,73546.6,93.5,0.73072,0.00037,8.90695]
[1780258391868,33.41,73547.43,93.5,0.73101,0.00037,8.9021]
[1780258393882,33.41,73547.08,93.5,0.73087,0.00037,8.90441]
[1780258397909,33.41,73541.7,93.5,0.72887,0.00037,8.93679]
[1780258398917,33.41,73541.29,93.5,0.72872,0.00037,8.93929]
[1780258399924,33.42,73540.44,93.5,0.7284,0.00037,8.94439]
[1780258403952,33.42,73540.0,93.5,0.72822,0.00037,8.94725]
[1780258409994,33.42,73539.74,93.5,0.7281,0.00037,8.94919]
[1780258411001,33.42,73541.03,93.5,0.72871,0.00037,8.93301]
[1780258412008,33.42,73543.38,93.5,0.72957,0.00037,8.91916]
[1780258413015,33.42,73544.68,93.5,0.73004,0.00037,8.91154]
[1780258414022,33.43,73545.46,93.5,0.73032,0.00037,8.90701]
[1780258416036,33.43,73545.07,93.5,0.73017,0.00037,8.90954]
[1780258418050,33.43,73545.47,93.5,0.7303,0.00037,8.90738]
[1780258419057,33.43,73547.62,93.5,0.73109,0.00037,8.89466]
[1780258420064,33.43,73547.97,93.5,0.73121,0.00037,8.89267]
[1780258421206,33.43,73548.35,93.5,0.73134,0.00037,8.8905]
[1780258425099,33.44,73548.12,93.5,0.73123,0.00037,8.89227]
[1780258430797,33.44,73548.16,93.5,0.73122,0.00037,8.89241]
[1780258430899,33.44,73550.26,93.5,0.73198,0.00037,8.88009]
[1780258433155,33.45,73548.09,93.5,0.73117,0.00037,8.89326]
[1780258439197,33.45,73548.09,93.5,0.73114,0.00037,8.89383]
[1780258441211,33.45,73550.67,93.5,0.73208,0.00037,8.87849]
[1780258442218,33.45,73555.38,93.5,0.7338,0.00036,8.85024]
[1780258444232,33.45,73557.3,93.5,0.7345,0.00036,8.83871]
[1780258447253,33.45,73559.2,93.5,0.73518,0.00036,8.8273]
[1780258452289,33.45,73559.42,93.5,0.73526,0.00036,8.8261]
[1780258456317,33.45,73566.28,93.5,0.73774,0.00036,8.78463]
[1780258457324,33.45,73568.55,93.5,0.73855,0.00036,8.77086]
[1780258460344,33.46,73570.03,93.5,0.73908,0.00036,8.76201]
[1780258464373,33.46,73571.9,93.5,0.73973,0.00036,8.75086]
[1780258466387,33.46,73574.1,93.5,0.74051,0.00036,8.73756]
[1780258471421,33.46,73574.94,93.5,0.74093,0.00036,8.72416]
[1780258475450,33.47,73576.44,93.5,0.74145,0.00036,8.71533]
[1780258476457,33.47,73571.23,93.5,0.73957,0.00036,8.74735]
[1780258477464,33.47,73568.56,93.5,0.73861,0.00036,8.7637]
[1780258482499,33.47,73568.16,93.5,0.73845,0.00036,8.76639]
[1780258486527,33.47,73571.71,93.5,0.73972,0.00036,8.74494]
[1780258488541,33.47,73579.42,93.5,0.74247,0.00036,8.69778]
[1780258491562,33.48,73581.51,93.5,0.7432,0.00036,8.68525]
[1780258493576,33.48,73584.24,93.5,0.74416,0.00036,8.66865]
[1780258495590,33.48,73585.78,93.5,0.74469,0.00036,8.65942]
[1780258497604,33.49,73592.41,93.5,0.74703,0.00035,8.61855]
[1780258501633,33.49,73594.19,93.5,0.74763,0.00035,8.60795]
[1780258507675,33.5,73592.66,93.5,0.74704,0.00035,8.61829]
[1780258510696,33.5,73591.02,93.5,0.74644,0.00035,8.62893]
[1780258511703,33.5,73582.46,93.5,0.74339,0.00036,8.6821]
[1780258514724,33.51,73579.64,93.5,0.74237,0.00036,8.69968]
[1780258516737,33.51,73578.17,93.5,0.74184,0.00036,8.70881]
[1780258521773,33.51,73577.98,93.5,0.74176,0.00036,8.71018]
[1780258528822,33.51,73577.21,93.5,0.74147,0.00036,8.71517]
[1780258530836,33.51,73569.88,93.5,0.73883,0.00036,8.76003]
[1780258531843,33.51,73562.76,93.5,0.7364,0.00036,8.79455]
[1780258534864,33.51,73563.01,93.5,0.73649,0.00036,8.79314]
[1780258540906,33.51,73562.97,93.5,0.73646,0.00036,8.79351]
[1780258545941,33.51,73562.96,93.5,0.73646,0.00036,8.79354]
[1780258551982,33.51,73563.98,93.5,0.73683,0.00036,8.78737]
[1780258557020,33.51,73565.18,93.5,0.73726,0.00036,8.78014]
[1780258561048,33.51,73570.29,93.5,0.7391,0.00036,8.74913]
[1780258566083,33.52,73569.98,93.5,0.73898,0.00036,8.75122]
[1780258571118,33.52,73569.78,93.5,0.7389,0.00036,8.75263]
[1780258582195,33.52,73570.41,93.5,0.7391,0.00036,8.74923]
[1780258583821,33.52,73570.41,93.5,0.7391,0.00036,8.74923]
[1780258584825,33.52,73570.41,93.5,0.7391,0.00036,8.74927]
[1780258584997,33.52,73570.41,93.5,0.7391,0.00036,8.74927]
[1780258585024,33.52,73568.27,93.5,0.73832,0.00036,8.76238]
[1780258585471,33.52,73568.27,93.5,0.73832,0.00036,8.76238]
[1780258591341,33.52,73567.5,93.5,0.73804,0.00036,8.76706]
[1780258598307,33.52,73566.49,93.5,0.73786,0.00036,8.76392]
[1780258603342,33.52,73567.37,93.5,0.73819,0.00036,8.75832]
[1780258611398,33.51,73567.54,93.5,0.73826,0.00036,8.75711]
[1780258617440,33.51,73568.13,93.5,0.73849,0.00036,8.7532]
[1780258622475,33.51,73570.34,93.5,0.73928,0.00036,8.73981]
[1780258623483,33.51,73572.43,93.5,0.74004,0.00036,8.72696]
[1780258624489,33.51,73573.96,93.5,0.74059,0.00036,8.71761]
[1780258628517,33.51,73575.85,93.5,0.74127,0.00036,8.70609]
[1780258632399,33.51,73575.74,93.5,0.74122,0.00036,8.70685]
[1780258635567,33.51,73577.26,93.5,0.74176,0.00036,8.69766]
[1780258645803,33.51,73576.78,93.5,0.74159,0.00036,8.70065]
[1780258651679,33.52,73577.49,93.5,0.74195,0.00036,8.68822]
[1780258657721,33.52,73576.31,93.5,0.74151,0.00036,8.6958]
[1780258660742,33.52,73578.49,93.5,0.74228,0.00036,8.68256]
[1780258661749,33.52,73581.1,93.5,0.74321,0.00036,8.66656]
[1780258666784,33.53,73581.67,93.5,0.74339,0.00036,8.66345]
[1780258671820,33.53,73581.19,93.5,0.74319,0.00036,8.66683]
[1780258676855,33.54,73583.09,93.5,0.74385,0.00036,8.65553]
[1780258681890,33.56,73581.78,93.5,0.74325,0.00036,8.66591]
[1780258693974,33.57,73583.06,93.5,0.74363,0.00036,8.65938]
[1780258704049,33.58,73582.39,93.5,0.74334,0.00036,8.66441]
[1780258709084,33.58,73581.24,93.5,0.74291,0.00036,8.67191]
[1780258714119,33.59,73581.4,93.5,0.74309,0.00036,8.66256]
[1780258719153,33.59,73581.83,93.5,0.74321,0.00036,8.66042]
[1780258724189,33.59,73582.76,93.5,0.74352,0.00036,8.65515]
[1780258726203,33.6,73585.88,93.5,0.74462,0.00036,8.63611]
[1780258727209,33.6,73588.47,93.5,0.74553,0.00036,8.62021]
[1780258728217,33.6,73591.65,93.5,0.74666,0.00035,8.6005]
[1780258728540,33.6,73591.65,93.5,0.74666,0.00035,8.6005]
[1780258728764,33.6,73591.65,93.5,0.74666,0.00035,8.6005]
[1780258729151,33.6,73591.65,93.5,0.74666,0.00035,8.6005]
[1780258729224,33.6,73596.55,93.5,0.74838,0.00035,8.5703]
[1780258734259,33.61,73598.38,93.5,0.74897,0.00035,8.5598]
[1780258735279,33.61,73599.2,93.5,0.74926,0.00035,8.55478]
[1780258736273,33.61,73599.19,93.5,0.74925,0.00035,8.55496]
[1780258741308,33.61,73599.19,93.5,0.74922,0.00035,8.5555]
[1780258744329,33.62,73615.04,93.5,0.75476,0.00035,8.45598]
[1780258745336,33.62,73618.39,93.5,0.75591,0.00035,8.43483]
[1780258747954,33.62,73618.99,93.5,0.75612,0.00035,8.43115]
[1780258755407,33.62,73619.78,93.5,0.75635,0.00035,8.42687]
[1780258758429,33.63,73623.17,93.5,0.75752,0.00035,8.4054]
[1780258763463,33.63,73624.0,93.5,0.75779,0.00035,8.40043]
[1780258764525,33.63,73620.39,93.5,0.75653,0.00035,8.4235]
[1780258767490,33.63,73615.84,93.5,0.75495,0.00035,8.4525]
[1780258768643,33.63,73614.29,93.5,0.7544,0.00035,8.46242]
[1780258774540,33.64,73614.09,93.5,0.75446,0.00035,8.45537]
[1780258776554,33.64,73616.21,93.5,0.75519,0.00035,8.44213]
[1780258779575,33.64,73613.9,93.5,0.75438,0.00035,8.45679]
[1780258784609,33.64,73613.43,93.5,0.75421,0.00035,8.45984]
[1780258789644,33.64,73613.63,93.5,0.75426,0.00035,8.45901]
[1780258793673,33.64,73617.77,93.5,0.75569,0.00035,8.43287]
[1780258794680,33.64,73615.43,93.5,0.75487,0.00035,8.44782]
[1780258797701,33.64,73606.25,93.5,0.75166,0.00035,8.50589]
[1780258802736,33.65,73606.2,93.5,0.75161,0.00035,8.50674]
[1780258803753,33.65,73606.2,93.5,0.75161,0.00035,8.50674]
[1780258804750,33.65,73608.22,93.5,0.75231,0.00035,8.49426]
[1780258810793,33.66,73608.26,93.5,0.75228,0.00035,8.49474]
[1780258819857,33.67,73607.93,93.5,0.75211,0.00035,8.4979]
[1780258820864,33.67,73609.85,93.5,0.75277,0.00035,8.48594]
[1780258824893,33.67,73611.68,93.5,0.75338,0.00035,8.47496]
[1780258825901,33.67,73617.16,93.5,0.75528,0.00035,8.44051]
[1780258829929,33.68,73620.4,93.5,0.75638,0.00035,8.42036]
[1780258830936,33.68,73622.13,93.5,0.75697,0.00035,8.40946]
[1780258832951,33.68,73623.9,93.5,0.75773,0.00035,8.38954]
[1780258837986,33.69,73623.43,93.5,0.75753,0.00035,8.39314]
[1780258842014,33.69,73625.57,93.5,0.75825,0.00035,8.37999]
[1780258849063,33.7,73625.5,93.5,0.75817,0.00035,8.38137]
[1780258850070,33.7,73626.91,93.5,0.75865,0.00034,8.37251]
[1780258852085,33.7,73628.57,93.5,0.75921,0.00034,8.36219]
[1780258855114,33.7,73634.61,93.5,0.76126,0.00034,8.32397]
[1780258857128,33.71,73637.34,93.5,0.76217,0.00034,8.30682]
[1780258858135,33.71,73642.45,93.5,0.7639,0.00034,8.27408]
[1780258860225,33.71,73643.66,93.5,0.7643,0.00034,8.26648]
[1780258860268,33.71,73643.66,93.5,0.7643,0.00034,8.26648]
[1780258860360,33.71,73643.66,93.5,0.7643,0.00034,8.26648]
[1780258860469,33.71,73643.8,93.5,0.76434,0.00034,8.26583]
[1780258860709,33.71,73643.8,93.5,0.76434,0.00034,8.26583]
[1780258861155,33.72,73646.68,93.5,0.7653,0.00034,8.24746]
[1780258863995,33.72,73646.1,93.5,0.7651,0.00034,8.2514]
[1780258869213,33.72,73649.4,93.5,0.76618,0.00034,8.2306]
[1780258874247,33.73,73648.93,93.5,0.76599,0.00034,8.23425]
[1780258875255,33.73,73651.03,93.5,0.7667,0.00034,8.22075]
[1780258880290,33.73,73651.06,93.5,0.76668,0.00034,8.22108]
[1780258882304,33.73,73648.16,93.5,0.76569,0.00034,8.24016]
[1780258887339,33.74,73647.86,93.5,0.76555,0.00034,8.2428]
[1780258893382,33.74,73648.14,93.5,0.76576,0.00034,8.23273]
[1780258895395,33.75,73641.34,93.5,0.76344,0.00034,8.2769]
[1780258896403,33.75,73639.9,93.5,0.76295,0.00034,8.28624]
[1780258901438,33.75,73639.9,93.5,0.76293,0.00034,8.28653]
[1780258902448,33.75,73637.22,93.5,0.76202,0.00034,8.30381]
[1780258904459,33.75,73633.23,93.5,0.76065,0.00034,8.32946]
[1780258908489,33.75,73631.8,93.5,0.76016,0.00034,8.33862]
[1780258911728,33.75,73631.73,93.5,0.76013,0.00034,8.33905]
[1780258917552,33.75,73633.43,93.5,0.76072,0.00034,8.32809]
[1780258918559,33.75,73635.56,93.5,0.76145,0.00034,8.31444]
[1780258921580,33.75,73637.7,93.5,0.76218,0.00034,8.30076]
[1780258924601,33.75,73639.16,93.5,0.76267,0.00034,8.29146]
[1780258931650,33.75,73643.76,93.5,0.76422,0.00034,8.26215]
[1780258933664,33.75,73646.97,93.5,0.76531,0.00034,8.24144]
[1780258934671,33.75,73645.2,93.5,0.76471,0.00034,8.25287]
[1780258939706,33.75,73644.83,93.5,0.76459,0.00034,8.2551]
[1780258947762,33.75,73642.56,93.5,0.76384,0.00034,8.26945]
[1780258952796,33.75,73642.68,93.5,0.76406,0.00034,8.25929]
[1780258957832,33.74,73642.85,93.5,0.76414,0.00034,8.25773]
[1780258964880,33.74,73642.71,93.5,0.76412,0.00034,8.25799]
[1780258965888,33.74,73639.33,93.5,0.76298,0.00034,8.27969]
[1780258966895,33.74,73634.77,93.5,0.76142,0.00034,8.30893]
[1780258967902,33.74,73631.25,93.5,0.76022,0.00034,8.33139]
[1780258969916,33.73,73629.49,93.5,0.75963,0.00034,8.34239]
[1780258974951,33.73,73630.53,93.5,0.76002,0.00034,8.33511]
[1780258979986,33.72,73630.66,93.5,0.7601,0.00034,8.33362]
[1780258992071,33.71,73630.45,93.5,0.76011,0.00034,8.33333]
[1780258997106,33.7,73630.46,93.5,0.76015,0.00034,8.3326]
[1780259002141,33.7,73630.62,93.5,0.76024,0.00034,8.33086]
[1780259007176,33.69,73631.04,93.5,0.76043,0.00034,8.32741]
[1780259008352,33.69,73631.04,93.5,0.76043,0.00034,8.32741]
[1780259009993,33.69,73631.05,93.5,0.76044,0.00034,8.3272]
[1780259010380,33.69,73631.05,93.5,0.76044,0.00034,8.3272]
[1780259010481,33.69,73631.01,93.5,0.76045,0.00034,8.32702]
[1780259016240,33.68,73637.03,93.5,0.7627,0.00034,8.27872]
[1780259021275,33.68,73634.04,93.5,0.7617,0.00034,8.29756]
[1780259023289,33.68,73632.1,93.5,0.76105,0.00034,8.30981]
[1780259027317,33.67,73628.26,93.5,0.75974,0.00034,8.33408]
[1780259028324,33.67,73624.42,93.5,0.75842,0.00035,8.35863]
[1780259029331,33.67,73623.57,93.5,0.75813,0.00035,8.36403]
[1780259031345,33.67,73623.79,93.5,0.75821,0.00035,8.3625]
[1780259034366,33.67,73623.62,93.5,0.75816,0.00035,8.3634]
[1780259040408,33.67,73623.17,93.5,0.75802,0.00035,8.36591]
[1780259041415,33.67,73619.67,93.5,0.75681,0.00035,8.38816]
[1780259042422,33.67,73617.8,93.5,0.75616,0.00035,8.4]
[1780259043429,33.67,73616.6,93.5,0.75575,0.00035,8.40755]
[1780259044436,33.67,73607.96,93.5,0.75274,0.00035,8.46207]
[1780259046450,33.66,73607.19,93.5,0.75249,0.00035,8.4665]
[1780259047460,33.66,73606.28,93.5,0.75217,0.00035,8.47218]
[1780259048466,33.66,73603.05,93.5,0.75104,0.00035,8.49242]
[1780259048786,33.66,73603.05,93.5,0.75104,0.00035,8.49242]
[1780259049473,33.66,73601.36,93.5,0.75045,0.00035,8.50295]
[1780259050168,33.66,73601.36,93.5,0.75045,0.00035,8.50295]
[1780259050480,33.66,73602.5,93.5,0.75085,0.00035,8.49574]
[1780259050940,33.66,73602.5,93.5,0.75085,0.00035,8.49574]
[1780259051487,33.66,73599.2,93.5,0.74969,0.00035,8.5164]
[1780259052495,33.66,73596.07,93.5,0.74859,0.00035,8.53594]
[1780259053501,33.66,73592.91,93.5,0.74747,0.00035,8.55559]
[1780259054508,33.66,73589.71,93.5,0.74633,0.00036,8.57537]
[1780259061557,33.66,73589.55,93.5,0.7463,0.00036,8.57593]
[1780259068605,33.65,73589.48,93.5,0.7463,0.00036,8.57596]
[1780259074648,33.65,73589.48,93.5,0.74646,0.00036,8.56701]
[1780259080690,33.65,73587.34,93.5,0.74571,0.00036,8.58006]
[1780259090760,33.65,73587.34,93.5,0.74573,0.00036,8.57967]
[1780259095795,33.65,73587.45,93.5,0.74577,0.00036,8.57901]
[1780259096802,33.65,73587.57,93.5,0.74581,0.00036,8.57831]
[1780259099823,33.65,73589.03,93.5,0.74633,0.00036,8.56921]
[1780259100830,33.64,73588.29,93.5,0.74607,0.00036,8.57375]
[1780259101837,33.64,73589.87,93.5,0.74663,0.00036,8.56391]
[1780259102844,33.64,73592.62,93.5,0.74761,0.00035,8.54681]
[1780259107879,33.65,73592.6,93.5,0.7476,0.00035,8.54702]
[1780259112914,33.64,73589.04,93.5,0.74634,0.00036,8.56901]
[1780259117949,33.64,73589.18,93.5,0.7464,0.00036,8.56793]
[1780259123991,33.64,73589.8,93.5,0.74664,0.00036,8.56385]
[1780259129026,33.64,73589.99,93.5,0.74671,0.00036,8.56249]
[1780259132046,33.64,73592.09,93.5,0.74762,0.00036,8.54052]
[1780259137086,33.64,73592.3,93.5,0.7477,0.00036,8.53914]
[1780259142121,33.64,73592.08,93.5,0.74762,0.00036,8.54044]
[1780259147158,33.64,73591.46,93.5,0.74741,0.00036,8.54421]
[1780259152192,33.63,73590.71,93.5,0.74714,0.00036,8.54877]
[1780259156222,33.63,73588.01,93.5,0.74619,0.00036,8.56541]
[1780259158236,33.63,73588.18,93.5,0.74626,0.00036,8.56427]
[1780259160250,33.63,73588.92,93.5,0.74652,0.00036,8.55961]
[1780259169312,33.63,73588.97,93.5,0.74655,0.00036,8.55918]
[1780259170320,33.63,73588.12,93.5,0.74625,0.00036,8.56442]
[1780259171327,33.63,73586.82,93.5,0.74579,0.00036,8.57243]
[1780259176362,33.63,73586.86,93.5,0.74581,0.00036,8.57204]
[1780259179383,33.63,73587.11,93.5,0.74589,0.00036,8.57064]
[1780259186432,33.63,73587.1,93.5,0.74586,0.00036,8.57106]
[1780259190460,33.64,73589.34,93.5,0.74665,0.00036,8.55738]
[1780259195495,33.64,73589.43,93.5,0.74681,0.00036,8.54833]
[1780259201537,33.64,73587.16,93.5,0.74598,0.00036,8.56281]
[1780259203551,33.64,73587.58,93.5,0.74613,0.00036,8.56033]
[1780259204558,33.64,73587.47,93.5,0.74608,0.00036,8.56107]
[1780259207579,33.65,73586.21,93.5,0.74562,0.00036,8.56903]
[1780259212614,33.65,73586.27,93.5,0.74563,0.00036,8.5689]
[1780259215403,33.65,73586.28,93.5,0.74563,0.00036,8.56889]
[1780259215635,33.65,73586.62,93.5,0.74575,0.00036,8.56688]
[1780259217649,33.65,73586.88,93.5,0.74584,0.00036,8.56537]
[1780259218656,33.65,73587.56,93.5,0.74607,0.00036,8.56127]
[1780259220670,33.65,73591.28,93.5,0.74739,0.00036,8.53826]
[1780259221677,33.65,73598.17,93.5,0.74984,0.00035,8.49527]
[1780259226712,33.65,73598.86,93.5,0.75007,0.00035,8.49112]
[1780259228811,33.65,73598.59,93.5,0.74997,0.00035,8.49287]
[1780259234768,33.66,73598.71,93.5,0.75,0.00035,8.49238]
[1780259240810,33.66,73598.35,93.5,0.74983,0.00035,8.49535]
[1780259245845,33.67,73598.27,93.5,0.74977,0.00035,8.49642]
[1780259251886,33.67,73597.64,93.5,0.74967,0.00035,8.49203]
[1780259256922,33.68,73595.72,93.5,0.74897,0.00035,8.50441]
[1780259263347,33.68,73595.67,93.5,0.74894,0.00035,8.50493]
[1780259264364,33.68,73595.67,93.5,0.74893,0.00035,8.50513]
[1780259264490,33.68,73595.67,93.5,0.74893,0.00035,8.50513]
[1780259264591,33.68,73595.62,93.5,0.74891,0.00035,8.50558]
[1780259270014,33.68,73595.71,93.5,0.74891,0.00035,8.50547]
[1780259275049,33.69,73596.3,93.5,0.7491,0.00035,8.50213]
[1780259280084,33.69,73595.89,93.5,0.74894,0.00035,8.50503]
[1780259283238,33.69,73593.46,93.5,0.74807,0.00035,8.52034]
[1780259288140,33.69,73591.45,93.5,0.74734,0.00036,8.53304]
[1780259294182,33.7,73591.11,93.5,0.7472,0.00036,8.53544]
[1780259298432,33.7,73590.39,93.5,0.74694,0.00036,8.54002]
[1780259300224,33.7,73591.8,93.5,0.74743,0.00036,8.53146]
[1780259301483,33.7,73591.8,93.5,0.74743,0.00036,8.53146]
[1780259301584,33.7,73596.09,93.5,0.74895,0.00035,8.50486]
[1780259302237,33.7,73603.15,93.5,0.75144,0.00035,8.46075]
[1780259304081,33.7,73603.3,93.5,0.75149,0.00035,8.45986]
[1780259309287,33.7,73604.88,93.5,0.75203,0.00035,8.4503]
[1780259314322,33.71,73605.4,93.5,0.75235,0.00035,8.43847]
[1780259316206,33.71,73605.59,93.5,0.75241,0.00035,8.43735]
[1780259316335,33.71,73607.54,93.5,0.75309,0.00035,8.42516]
[1780259321371,33.71,73609.41,93.5,0.75372,0.00035,8.41381]
[1780259321981,33.71,73609.41,93.5,0.75372,0.00035,8.41381]
[1780259327413,33.72,73607.42,93.5,0.75299,0.00035,8.42693]
[1780259332448,33.72,73607.1,93.5,0.75286,0.00035,8.42935]
[1780259334448,33.72,73607.1,93.5,0.75286,0.00035,8.42935]
[1780259343525,33.73,73607.56,93.5,0.75297,0.00035,8.42734]
[1780259347553,33.73,73609.49,93.5,0.75363,0.00035,8.41553]
[1780259352588,33.73,73608.79,93.5,0.75336,0.00035,8.4204]
[1780259358630,33.74,73609.06,93.5,0.75342,0.00035,8.41925]
[1780259360644,33.74,73610.82,93.5,0.75403,0.00035,8.40834]
[1780259362658,33.74,73608.77,93.5,0.7533,0.00035,8.42145]
[1780259367692,33.75,73607.64,93.5,0.75288,0.00035,8.42899]
[1780259368700,33.75,73602.14,93.5,0.75094,0.00035,8.46354]
[1780259369707,33.75,73597.33,93.5,0.74924,0.00035,8.49362]
[1780259370714,33.75,73595.19,93.5,0.74848,0.00035,8.50696]
[1780259371721,33.75,73592.16,93.5,0.74755,0.00035,8.51706]
[1780259372728,33.75,73590.54,93.5,0.74697,0.00036,8.52724]
[1780259373735,33.75,73587.45,93.5,0.74586,0.00036,8.54649]
[1780259374742,33.75,73586.67,93.5,0.74557,0.00036,8.55145]
[1780259375749,33.76,73585.88,93.5,0.74528,0.00036,8.55645]
[1780259376756,33.76,73585.53,93.5,0.74515,0.00036,8.55873]
[1780259379777,33.76,73586.19,93.5,0.74536,0.00036,8.55503]
[1780259383805,33.76,73588.38,93.5,0.74612,0.00036,8.54204]
[1780259385819,33.77,73588.68,93.5,0.74621,0.00036,8.54045]
[1780259386826,33.77,73588.78,93.5,0.74624,0.00036,8.53998]
[1780259391862,33.77,73589.2,93.5,0.74636,0.00036,8.53785]
[1780259396897,33.78,73588.65,93.5,0.74614,0.00036,8.5416]
[1780259397903,33.78,73588.53,93.5,0.7461,0.00036,8.54239]
[1780259398910,33.78,73588.47,93.5,0.74607,0.00036,8.54282]
[1780259401932,33.78,73589.06,93.5,0.74627,0.00036,8.53934]
[1780259406967,33.78,73589.14,93.5,0.74628,0.00036,8.53914]
[1780259410995,33.78,73587.22,93.5,0.74559,0.00036,8.55121]
[1780259412008,33.78,73587.11,93.5,0.74555,0.00036,8.55193]
[1780259422072,33.79,73587.09,93.5,0.74551,0.00036,8.55249]
[1780259423079,33.79,73587.2,93.5,0.74555,0.00036,8.55186]
[1780259424085,33.79,73587.35,93.5,0.7456,0.00036,8.55098]
[1780259426100,33.79,73592.91,93.5,0.74757,0.00035,8.51675]
[1780259432142,33.79,73593.0,93.5,0.74773,0.00035,8.50777]
[1780259433479,33.79,73593.0,93.5,0.74773,0.00035,8.50777]
[1780259435669,33.79,73593.23,93.5,0.7478,0.00035,8.50649]
[1780259441204,33.8,73592.68,93.5,0.74758,0.00035,8.51045]
[1780259446240,33.8,73592.64,93.5,0.74754,0.00035,8.51106]
[1780259452282,33.81,73592.84,93.5,0.74759,0.00035,8.51025]
[1780259457319,33.81,73592.76,93.5,0.74754,0.00035,8.51112]
[1780259465376,33.81,73596.05,93.5,0.74868,0.00035,8.49118]
[1780259474439,33.82,73601.23,93.5,0.75048,0.00035,8.45952]
[1780259485517,33.82,73599.56,93.5,0.74987,0.00035,8.47023]
[1780259498608,33.82,73599.1,93.5,0.74986,0.00035,8.46433]
[1780259505656,33.82,73599.77,93.5,0.75009,0.00035,8.46025]
[1780259510693,33.82,73600.79,93.5,0.75044,0.00035,8.45399]
[1780259518749,33.83,73600.4,93.5,0.7503,0.00035,8.45658]
[1780259523784,33.83,73600.19,93.5,0.75022,0.00035,8.45797]
[1780259528819,33.83,73600.37,93.5,0.75028,0.00035,8.45693]
[1780259532847,33.83,73602.25,93.5,0.75094,0.00035,8.44529]
[1780259536875,33.83,73605.44,93.5,0.75205,0.00035,8.42548]
[1780259540903,33.83,73603.18,93.5,0.75125,0.00035,8.43978]
[1780259547034,33.83,73603.18,93.5,0.75125,0.00035,8.43978]
[1780259552987,33.83,73603.84,93.5,0.75161,0.00035,8.42716]
[1780259559031,33.84,73604.51,93.5,0.75183,0.00035,8.42326]
[1780259562051,33.84,73602.21,93.5,0.75101,0.00035,8.43775]
[1780259563059,33.84,73607.32,93.5,0.75281,0.00035,8.40584]
[1780259564066,33.84,73613.47,93.5,0.75496,0.00035,8.36717]
[1780259566080,33.84,73615.07,93.5,0.75552,0.00035,8.3571]
[1780259567251,33.84,73615.97,93.5,0.75583,0.00035,8.35154]
[1780259570108,33.84,73624.62,93.5,0.75882,0.00035,8.29698]
[1780259575143,33.84,73623.39,93.5,0.75838,0.00035,8.30498]
[1780259577157,33.84,73621.37,93.5,0.75768,0.00035,8.31787]
[1780259582231,33.84,73621.45,93.5,0.7577,0.00035,8.31744]
[1780259583238,33.84,73614.64,93.5,0.75533,0.00035,8.36051]
[1780259585252,33.84,73612.92,93.5,0.75473,0.00035,8.37136]
[1780259590287,33.84,73612.94,93.5,0.75474,0.00035,8.37123]
[1780259595322,33.84,73612.44,93.5,0.75456,0.00035,8.37437]
[1780259597335,33.84,73610.0,93.5,0.75371,0.00035,8.3897]
[1780259602371,33.85,73609.38,93.5,0.75348,0.00035,8.3939]
[1780259607406,33.85,73609.7,93.5,0.75357,0.00035,8.3923]
[1780259609992,33.85,73609.64,93.5,0.75354,0.00035,8.39276]
[1780259613448,33.85,73611.87,93.5,0.75445,0.00035,8.37024]
[1780259618483,33.86,73611.62,93.5,0.75434,0.00035,8.37234]
[1780259619490,33.86,73609.36,93.5,0.75354,0.00035,8.38663]
[1780259626539,33.87,73609.35,93.5,0.7535,0.00035,8.38731]
[1780259631574,33.87,73609.39,93.5,0.75349,0.00035,8.3875]
[1780259632581,33.87,73605.99,93.5,0.75229,0.00035,8.40887]
[1780259634595,33.87,73604.43,93.5,0.75174,0.00035,8.41873]
[1780259637615,33.87,73605.97,93.5,0.75227,0.00035,8.40928]
[1780259642651,33.88,73608.3,93.5,0.75307,0.00035,8.39503]
[1780259644665,33.88,73609.67,93.5,0.75354,0.00035,8.38661]
[1780259649700,33.88,73607.96,93.5,0.75292,0.00035,8.39776]
[1780259650707,33.88,73602.85,93.5,0.75112,0.00035,8.42974]
[1780259651714,33.88,73600.55,93.5,0.75031,0.00035,8.44409]
[1780259652721,33.88,73595.88,93.5,0.74866,0.00035,8.47309]
[1780259654735,33.88,73591.79,93.5,0.74721,0.00035,8.49837]
[1780259657757,33.88,73590.37,93.5,0.74671,0.00036,8.50707]
[1780259662792,33.88,73590.03,93.5,0.74659,0.00036,8.50903]
[1780259667827,33.88,73590.16,93.5,0.74665,0.00036,8.50811]
[1780259670849,33.88,73592.09,93.5,0.74734,0.00035,8.49614]
[1780259676891,33.88,73594.45,93.5,0.74833,0.00035,8.47254]
[1780259677898,33.88,73596.3,93.5,0.74899,0.00035,8.46109]
[1780259682933,33.88,73593.17,93.5,0.74788,0.00035,8.48047]
[1780259684947,33.88,73591.52,93.5,0.74729,0.00036,8.49062]
[1780259685954,33.88,73590.0,93.5,0.74675,0.00036,8.49996]
[1780259687971,33.88,73587.0,93.5,0.74569,0.00036,8.51845]
[1780259688977,33.88,73585.74,93.5,0.74523,0.00036,8.52624]
[1780259690991,33.88,73585.11,93.5,0.745,0.00036,8.5302]
[1780259693003,33.88,73579.19,93.5,0.74288,0.00036,8.56646]
[1780259694010,33.88,73578.43,93.5,0.7426,0.00036,8.57121]
[1780259699045,33.88,73580.64,93.5,0.74337,0.00036,8.55811]
[1780259702072,33.89,73587.68,93.5,0.74587,0.00036,8.51528]
[1780259703082,33.89,73589.86,93.5,0.74665,0.00036,8.50178]
[1780259708118,33.88,73589.78,93.5,0.74663,0.00036,8.50209]
[1780259713153,33.88,73589.82,93.5,0.74666,0.00036,8.50168]
[1780259718188,33.88,73588.82,93.5,0.74631,0.00036,8.50765]
[1780259721209,33.88,73590.48,93.5,0.74691,0.00036,8.49728]
[1780259726244,33.88,73591.08,93.5,0.74713,0.00036,8.49344]
[1780259727251,33.88,73588.76,93.5,0.74631,0.00036,8.5077]
[1780259728258,33.88,73587.24,93.5,0.74576,0.00036,8.51709]
[1780259730272,33.88,73586.9,93.5,0.74563,0.00036,8.51939]
[1780259732286,33.88,73587.12,93.5,0.74585,0.00036,8.50927]
[1780259736313,33.88,73586.92,93.5,0.74577,0.00036,8.51065]
[1780259748398,33.88,73586.8,93.5,0.74572,0.00036,8.51154]
[1780259752426,33.88,73588.11,93.5,0.74619,0.00036,8.50352]
[1780259753433,33.88,73588.04,93.5,0.74616,0.00036,8.50397]
[1780259754439,33.89,73588.55,93.5,0.74634,0.00036,8.50086]
[1780259755447,33.89,73588.35,93.5,0.74627,0.00036,8.50211]
[1780259756453,33.89,73588.14,93.5,0.74619,0.00036,8.50342]
[1780259757461,33.89,73586.04,93.5,0.74544,0.00036,8.51633]
[1780259760481,33.89,73586.2,93.5,0.7455,0.00036,8.51537]
[1780259762496,33.89,73586.46,93.5,0.74559,0.00036,8.51378]
[1780259771560,33.89,73586.54,93.5,0.74562,0.00036,8.51333]
[1780259776594,33.89,73592.73,93.5,0.74782,0.00035,8.47519]
[1780259777601,33.89,73595.53,93.5,0.74882,0.00035,8.45786]
[1780259782346,33.89,73595.86,93.5,0.74893,0.00035,8.45581]
[1780259791700,33.89,73594.5,93.5,0.74861,0.00035,8.45524]
[1780259793714,33.89,73600.68,93.5,0.75079,0.00035,8.41689]
[1780259794721,33.89,73603.7,93.5,0.75186,0.00035,8.39811]
[1780259795524,33.89,73603.7,93.5,0.75186,0.00035,8.39811]
[1780259797751,33.89,73599.36,93.5,0.75032,0.00035,8.42533]
[1780259804801,33.89,73600.27,93.5,0.75063,0.00035,8.41988]
[1780259805748,33.89,73600.27,93.5,0.75063,0.00035,8.41988]
[1780259811850,33.89,73599.52,93.5,0.75035,0.00035,8.42474]
[1780259812857,33.89,73602.96,93.5,0.75156,0.00035,8.40335]
[1780259817892,33.89,73603.4,93.5,0.7517,0.00035,8.40089]
[1780259822927,33.9,73603.69,93.5,0.75179,0.00035,8.39936]
[1780259829976,33.9,73606.02,93.5,0.75258,0.00035,8.38524]
[1780259835013,33.9,73605.82,93.5,0.7525,0.00035,8.38676]
[1780259846090,33.91,73605.86,93.5,0.75248,0.00035,8.38706]
[1780259850119,33.91,73604.32,93.5,0.75193,0.00035,8.39687]
[1780259856160,33.91,73605.63,93.5,0.75253,0.00035,8.37999]
[1780259862203,33.91,73605.2,93.5,0.75236,0.00035,8.38299]
[1780259867238,33.92,73603.1,93.5,0.75161,0.00035,8.39633]
[1780259873280,33.92,73602.53,93.5,0.7514,0.00035,8.40011]
[1780259878315,33.92,73602.23,93.5,0.75128,0.00035,8.40214]
[1780259883350,33.92,73602.2,93.5,0.75126,0.00035,8.40248]
[1780259885364,33.92,73603.88,93.5,0.75185,0.00035,8.39207]
[1780259891406,33.92,73604.72,93.5,0.75213,0.00035,8.38714]
[1780259898454,33.93,73604.6,93.5,0.75207,0.00035,8.38822]
[1780259903490,33.93,73604.44,93.5,0.752,0.00035,8.38945]
[1780259906511,33.93,73606.63,93.5,0.75276,0.00035,8.37593]
[1780259911546,33.93,73607.26,93.5,0.75313,0.00035,8.36324]
[1780259916581,33.94,73604.97,93.5,0.7523,0.00035,8.37789]
[1780259921616,33.94,73605.55,93.5,0.75249,0.00035,8.37455]
[1780259924637,33.94,73607.27,93.5,0.75309,0.00035,8.36399]
[1780259930678,33.94,73605.9,93.5,0.75258,0.00035,8.37293]
[1780259932693,33.94,73603.99,93.5,0.75191,0.00035,8.38495]
[1780259933700,33.94,73600.07,93.5,0.75052,0.00035,8.40938]
[1780259935159,33.94,73585.86,93.5,0.74548,0.00036,8.49706]
[1780259935714,33.94,73585.94,93.5,0.74551,0.00036,8.49652]
[1780259936721,33.94,73581.06,93.5,0.74377,0.00036,8.52629]
[1780259938735,33.94,73581.45,93.5,0.74391,0.00036,8.52385]
[1780259939742,33.94,73581.1,93.5,0.74378,0.00036,8.526]
[1780259940749,33.94,73581.51,93.5,0.74393,0.00036,8.52351]
[1780259941756,33.94,73583.53,93.5,0.74465,0.00036,8.5112]
[1780259942763,33.94,73584.7,93.5,0.74507,0.00036,8.50407]
[1780259943770,33.94,73588.02,93.5,0.74625,0.00036,8.48377]
[1780259944777,33.94,73588.45,93.5,0.7464,0.00036,8.48119]
[1780259945783,33.95,73589.34,93.5,0.74671,0.00036,8.47579]
[1780259946796,33.94,73590.89,93.5,0.74726,0.00036,8.46623]
[1780259952835,33.94,73589.59,93.5,0.74681,0.00036,8.47407]
[1780259963916,33.93,73593.26,93.5,0.74817,0.00035,8.45041]
[1780259968951,33.93,73593.81,93.5,0.7484,0.00035,8.44653]
[1780259973986,33.93,73593.33,93.5,0.74838,0.00036,8.4406]
[1780259977008,33.93,73591.91,93.5,0.74787,0.00036,8.44937]
[1780259978015,33.93,73584.83,93.5,0.74535,0.00036,8.49289]
[1780259979022,33.93,73585.66,93.5,0.74565,0.00036,8.48775]
[1780259980028,33.93,73584.71,93.5,0.74531,0.00036,8.49353]
[1780259982043,33.93,73583.02,93.5,0.74471,0.00036,8.50378]
[1780259983050,33.93,73582.3,93.5,0.74446,0.00036,8.50812]
[1780259984057,33.93,73580.75,93.5,0.74391,0.00036,8.51752]
[1780259985064,33.93,73580.0,93.5,0.74364,0.00036,8.52202]
[1780259986071,33.93,73579.58,93.5,0.7435,0.00036,8.52451]
[1780259987078,33.92,73578.66,93.5,0.74318,0.00036,8.52998]
[1780259988085,33.92,73578.05,93.5,0.74296,0.00036,8.53356]
[1780259990100,33.92,73575.79,93.5,0.74217,0.00036,8.54703]
[1780259993121,33.92,73577.07,93.5,0.74266,0.00036,8.53877]
[1780259994128,33.91,73577.82,93.5,0.74293,0.00036,8.53405]
[1780259997149,33.91,73578.46,93.5,0.74318,0.00036,8.52994]
[1780260001178,33.91,73579.01,93.5,0.74339,0.00036,8.52631]
[1780260002185,33.91,73579.97,93.5,0.74374,0.00036,8.52039]
[1780260003192,33.91,73586.72,93.5,0.74616,0.00036,8.47899]
[1780260006213,33.91,73588.15,93.5,0.74667,0.00036,8.47013]
[1780260007220,33.91,73588.99,93.5,0.74697,0.00036,8.46495]
[1780260012531,33.91,73588.95,93.5,0.74696,0.00036,8.46519]
[1780260016283,33.91,73588.68,93.5,0.74687,0.00036,8.46668]
[1780260017290,33.91,73588.94,93.5,0.74697,0.00036,8.46504]
[1780260026354,33.9,73589.09,93.5,0.74703,0.00036,8.46386]
[1780260030114,33.9,73589.09,93.5,0.74703,0.00036,8.46386]
[1780260036037,33.9,73589.65,93.5,0.7474,0.00036,8.45122]
[1780260037074,33.9,73589.65,93.5,0.7474,0.00036,8.4512]
[1780260037438,33.9,73588.21,93.5,0.74689,0.00036,8.46007]
[1780260038445,33.9,73588.45,93.5,0.74698,0.00036,8.45859]
[1780260041466,33.9,73588.59,93.5,0.74703,0.00036,8.45766]
[1780260043483,33.9,73588.14,93.5,0.74687,0.00036,8.46036]
[1780260045540,33.9,73588.14,93.5,0.74687,0.00036,8.46036]
[1780260050532,33.9,73588.07,93.5,0.74686,0.00036,8.46067]
[1780260054468,33.9,73588.03,93.5,0.74684,0.00036,8.46088]
[1780260060601,33.9,73588.12,93.5,0.74688,0.00036,8.46023]
[1780260067651,33.9,73588.97,93.5,0.74719,0.00036,8.45492]
[1780260068658,33.9,73588.37,93.5,0.74697,0.00036,8.45861]
[1780260070672,33.9,73588.13,93.5,0.74689,0.00036,8.46007]
[1780260071678,33.9,73588.37,93.5,0.74698,0.00036,8.45858]
[1780260073693,33.9,73588.26,93.5,0.74694,0.00036,8.45924]
[1780260079734,33.9,73588.53,93.5,0.74704,0.00036,8.45751]
[1780260080742,33.9,73588.41,93.5,0.747,0.00036,8.45824]
[1780260083763,33.89,73588.35,93.5,0.74698,0.00036,8.45859]
[1780260084770,33.89,73588.18,93.5,0.74692,0.00036,8.45962]
[1780260085777,33.89,73588.23,93.5,0.74693,0.00036,8.4593]
[1780260088798,33.89,73588.41,93.5,0.747,0.00036,8.45816]
[1780260089805,33.89,73588.29,93.5,0.74696,0.00036,8.45889]
[1780260090812,33.89,73588.52,93.5,0.74704,0.00036,8.45747]
[1780260091819,33.89,73588.15,93.5,0.74706,0.00036,8.4508]
[1780260096854,33.89,73588.3,93.5,0.74712,0.00036,8.44984]
[1780260100881,33.89,73588.52,93.5,0.7472,0.00036,8.44847]
[1780260101889,33.89,73588.55,93.5,0.74721,0.00036,8.44828]
[1780260103263,33.89,73588.55,93.5,0.74721,0.00036,8.44828]
[1780260103490,33.89,73588.45,93.5,0.74717,0.00036,8.44889]
[1780260105982,33.89,73588.45,93.5,0.74717,0.00036,8.4489]
[1780260106080,33.89,73588.45,93.5,0.74717,0.00036,8.4489]
[1780260107507,33.89,73588.45,93.5,0.74717,0.00036,8.4489]
[1780260107717,33.89,73588.27,93.5,0.74711,0.00036,8.45001]
[1780260107720,33.89,73588.27,93.5,0.74711,0.00036,8.45001]
[1780260107899,33.89,73588.27,93.5,0.74711,0.00036,8.45001]
[1780260114980,33.89,73588.44,93.5,0.74717,0.00036,8.44893]
[1780260122031,33.89,73588.37,93.5,0.74715,0.00036,8.44933]
[1780260125385,33.89,73585.13,93.5,0.74599,0.00036,8.46924]
[1780260126059,33.89,73583.04,93.5,0.74524,0.00036,8.48205]
[1780260131094,33.89,73583.36,93.5,0.74537,0.00036,8.47991]
[1780260136129,33.89,73583.29,93.5,0.74535,0.00036,8.48016]
[1780260141164,33.89,73583.08,93.5,0.74529,0.00036,8.48129]
[1780260146199,33.89,73582.82,93.5,0.7452,0.00036,8.48271]
[1780260151234,33.88,73576.07,93.5,0.74294,0.00036,8.51488]
[1780260152241,33.88,73571.32,93.5,0.74123,0.00036,8.54376]
[1780260157276,33.89,73571.49,93.5,0.74127,0.00036,8.54304]
[1780260158646,33.89,73571.49,93.5,0.74127,0.00036,8.54304]
[1780260160296,33.89,73577.01,93.5,0.74326,0.00036,8.50944]
[1780260165332,33.89,73577.2,93.5,0.74334,0.00036,8.50818]
[1780260169217,33.88,73576.91,93.5,0.74324,0.00036,8.50977]
[1780260170637,33.88,73576.89,93.5,0.74324,0.00036,8.50983]
[1780260177415,33.88,73577.71,93.5,0.74356,0.00036,8.50435]
[1780260182451,33.88,73577.84,93.5,0.74362,0.00036,8.50331]
[1780260187486,33.88,73579.23,93.5,0.74414,0.00036,8.49457]
[1780260192521,33.87,73578.86,93.5,0.74402,0.00036,8.49663]
[1780260197556,33.87,73578.41,93.5,0.74385,0.00036,8.49952]
[1780260202591,33.87,73577.33,93.5,0.74346,0.00036,8.50603]
[1780260207628,33.87,73577.03,93.5,0.74337,0.00036,8.50757]
[1780260209641,33.87,73574.08,93.5,0.74231,0.00036,8.52555]
[1780260214675,33.88,73573.81,93.5,0.74233,0.00036,8.51878]
[1780260219710,33.88,73574.42,93.5,0.74252,0.00036,8.5156]
[1780260224745,33.89,73575.38,93.5,0.74283,0.00036,8.51041]
[1780260226759,33.89,73577.14,93.5,0.74346,0.00036,8.49982]
[1780260235822,33.89,73578.14,93.5,0.7438,0.00036,8.49407]
[1780260240857,33.89,73578.17,93.5,0.74382,0.00036,8.49372]
[1780260245892,33.89,73578.28,93.5,0.74387,0.00036,8.4929]
[1780260255962,33.88,73579.29,93.5,0.74426,0.00036,8.48625]
[1780260260997,33.89,73579.84,93.5,0.74445,0.00036,8.48298]
[1780260266033,33.89,73580.43,93.5,0.74464,0.00036,8.47965]
[1780260269054,33.89,73582.18,93.5,0.74527,0.00036,8.46901]
[1780260270061,33.89,73583.94,93.5,0.7459,0.00036,8.45828]
[1780260272687,33.89,73584.44,93.5,0.74622,0.00036,8.44634]
[1780260279280,33.89,73584.8,93.5,0.74633,0.00036,8.44457]
[1780260286174,33.9,73585.35,93.5,0.7465,0.00036,8.44168]
[1780260291209,33.9,73585.5,93.5,0.74652,0.00036,8.4412]
[1780260296244,33.91,73587.65,93.5,0.74728,0.00036,8.4283]
[1780260296959,33.91,73587.65,93.5,0.74728,0.00036,8.4283]
[1780260298258,33.91,73590.37,93.5,0.74825,0.00036,8.41152]
[1780260300272,33.91,73592.54,93.5,0.74902,0.00036,8.39815]
[1780260302286,33.91,73595.34,93.5,0.75001,0.00036,8.38082]
[1780260309335,33.91,73595.67,93.5,0.75012,0.00036,8.37897]
[1780260315233,33.91,73595.67,93.5,0.75011,0.00036,8.37909]
[1780260315544,33.91,73595.67,93.5,0.75011,0.00036,8.37909]
[1780260326458,33.91,73595.59,93.5,0.75005,0.00036,8.38008]
[1780260336531,33.92,73595.59,93.5,0.75018,0.00036,8.37159]
[1780260341566,33.92,73596.08,93.5,0.75034,0.00036,8.36882]
[1780260355664,33.93,73597.06,93.5,0.75064,0.00035,8.36352]
[1780260362713,33.93,73597.1,93.5,0.75064,0.00035,8.36357]
[1780260367748,33.93,73597.31,93.5,0.75071,0.00035,8.36244]
[1780260368727,33.93,73597.31,93.5,0.75071,0.00035,8.36244]
[1780260381346,33.93,73597.57,93.5,0.75079,0.00035,8.36096]
[1780260386882,33.94,73597.46,93.5,0.75071,0.00035,8.36237]
[1780260392925,33.94,73597.47,93.5,0.75085,0.00035,8.35371]
[1780260398803,33.95,73597.57,93.5,0.75087,0.00035,8.35334]
[1780260405009,33.95,73597.82,93.5,0.75093,0.00035,8.35238]
[1780260405733,33.95,73597.82,93.5,0.75093,0.00035,8.35238]
[1780260410026,33.95,73598.02,93.5,0.75098,0.00035,8.35138]
[1780260411036,33.95,73598.17,93.5,0.75103,0.00035,8.35051]
[1780260411051,33.95,73598.21,93.5,0.75104,0.00035,8.35033]
[1780260411975,33.95,73598.21,93.5,0.75104,0.00035,8.35033]
[1780260412058,33.96,73599.32,93.5,0.7514,0.00035,8.34405]
[1780260418100,33.98,73599.47,93.5,0.75134,0.00035,8.34513]
[1780260423918,33.98,73599.47,93.5,0.75134,0.00035,8.34513]
[1780260426156,33.98,73598.75,93.5,0.75106,0.00035,8.35016]
[1780260431190,34.02,73599.37,93.5,0.75108,0.00035,8.34985]
[1780260432197,34.02,73598.38,93.5,0.75072,0.00035,8.35615]
[1780260437232,34.02,73596.23,93.5,0.74991,0.00035,8.37022]
[1780260442268,34.03,73596.62,93.5,0.75001,0.00035,8.3685]
[1780260449317,34.04,73596.66,93.5,0.74997,0.00035,8.3692]
[1780260454898,34.04,73596.62,93.5,0.75009,0.00035,8.36086]
[1780260460394,34.05,73597.06,93.5,0.75019,0.00035,8.35923]
[1780260465429,34.06,73596.82,93.5,0.75009,0.00035,8.36102]
[1780260472481,34.06,73596.74,93.5,0.75003,0.00035,8.36197]
[1780260476194,34.06,73597.01,93.5,0.75012,0.00035,8.36048]
[1780260476508,34.06,73597.7,93.5,0.75035,0.00035,8.35648]
[1780260481543,34.07,73597.51,93.5,0.75027,0.00035,8.35786]
[1780260493627,34.08,73597.54,93.5,0.7502,0.00035,8.35902]
[1780260495772,34.08,73597.54,93.5,0.7502,0.00035,8.35902]
[1780260501688,34.09,73597.0,93.5,0.74991,0.00035,8.36416]
[1780260502693,34.1,73594.66,93.5,0.74907,0.00035,8.3788]
[1780260503700,34.1,73593.85,93.5,0.74877,0.00036,8.38399]
[1780260504707,34.1,73592.32,93.5,0.74821,0.00036,8.39359]
[1780260507728,34.1,73593.11,93.5,0.74846,0.00036,8.38929]
[1780260512745,34.11,73592.98,93.5,0.74853,0.00036,8.38185]
[1780260518078,34.12,73593.16,93.5,0.74855,0.00036,8.38152]
[1780260523840,34.13,73593.07,93.5,0.74843,0.00036,8.38361]
[1780260527868,34.14,73593.79,93.5,0.74864,0.00035,8.37995]
[1780260529882,34.14,73594.72,93.5,0.74895,0.00035,8.37463]
[1780260533911,34.15,73596.27,93.5,0.74946,0.00035,8.3659]
[1780260534918,34.15,73600.63,93.5,0.75099,0.00035,8.33912]
[1780260535925,34.15,73602.53,93.5,0.75166,0.00035,8.32749]
[1780260539953,34.16,73604.64,93.5,0.75234,0.00035,8.31543]
[1780260540960,34.16,73606.39,93.5,0.75294,0.00035,8.30483]
[1780260541539,34.16,73606.39,93.5,0.75294,0.00035,8.30483]
[1780260553044,34.19,73607.61,93.5,0.75321,0.00035,8.30018]
[1780260557072,34.2,73606.95,93.5,0.75292,0.00035,8.30524]
[1780260558079,34.2,73606.36,93.5,0.7527,0.00035,8.30914]
[1780260559085,34.2,73604.73,93.5,0.75212,0.00035,8.31947]
[1780260563114,34.21,73605.82,93.5,0.75244,0.00035,8.31384]
[1780260573185,34.23,73599.49,93.5,0.7503,0.00035,8.34513]
[1780260573368,34.23,73599.49,93.5,0.7503,0.00035,8.34513]
[1780260575199,34.23,73597.33,93.5,0.74952,0.00035,8.35868]
[1780260578220,34.23,73596.21,93.5,0.74909,0.00035,8.36614]
[1780260579227,34.25,73593.88,93.5,0.74815,0.00035,8.38238]
[1780260584262,34.26,73600.45,93.5,0.75042,0.00035,8.34299]
[1780260585269,34.26,73607.52,93.5,0.7529,0.00035,8.29962]
[1780260586276,34.26,73608.15,93.5,0.7531,0.00035,8.29602]
[1780260591311,34.28,73607.03,93.5,0.75262,0.00035,8.30443]
[1780260593325,34.28,73606.38,93.5,0.75236,0.00035,8.30902]
[1780260598361,34.3,73601.04,93.5,0.75041,0.00035,8.3433]
[1780260599367,34.3,73600.19,93.5,0.7501,0.00035,8.34876]
[1780260600375,34.3,73595.71,93.5,0.7485,0.00035,8.37643]
[1780260601381,34.32,73594.73,93.5,0.74804,0.00035,8.38438]
[1780260602734,34.32,73594.73,93.5,0.74804,0.00035,8.38438]
[1780260602831,34.32,73595.36,93.5,0.74825,0.00035,8.38072]
[1780260604012,34.32,73595.36,93.5,0.74825,0.00035,8.38072]
[1780260604074,34.34,73595.36,93.5,0.74815,0.00035,8.38262]
[1780260609438,34.35,73596.03,93.5,0.74832,0.00035,8.37967]
[1780260615480,34.36,73596.14,93.5,0.74829,0.00035,8.38013]
[1780260620515,34.37,73596.17,93.5,0.74825,0.00035,8.38088]
[1780260625550,34.38,73596.21,93.5,0.74821,0.00035,8.38155]
[1780260628570,34.38,73606.76,93.5,0.75189,0.00035,8.31751]
[1780260629580,34.38,73607.97,93.5,0.7523,0.00035,8.31032]
[1780260633606,34.39,73610.36,93.5,0.75325,0.00035,8.28733]
[1780260643918,34.4,73610.43,93.5,0.75325,0.00035,8.28747]
[1780260653747,34.42,73609.94,93.5,0.7529,0.00035,8.29354]
[1780260663818,34.44,73607.86,93.5,0.7521,0.00035,8.30776]
[1780260664825,34.44,73604.5,93.5,0.75091,0.00035,8.32848]
[1780260668856,34.44,73606.62,93.5,0.75164,0.00035,8.31584]
[1780260669863,34.44,73612.81,93.5,0.75379,0.00035,8.27787]
[1780260674898,34.45,73612.85,93.5,0.75377,0.00035,8.27834]
[1780260680940,34.46,73613.0,93.5,0.75377,0.00035,8.27827]
[1780260685974,34.46,73612.4,93.5,0.75352,0.00035,8.28268]
[1780260696046,34.47,73615.62,93.5,0.75472,0.00035,8.25519]
[1780260700075,34.48,73618.21,93.5,0.75559,0.00035,8.23985]
[1780260705110,34.49,73617.16,93.5,0.75517,0.00035,8.24723]
[1780260711155,34.5,73617.18,93.5,0.75512,0.00035,8.24812]
[1780260716190,34.53,73617.18,93.5,0.75494,0.00035,8.2514]
[1780260721225,34.53,73617.84,93.5,0.75513,0.00035,8.24811]
[1780260726260,34.54,73616.94,93.5,0.75477,0.00035,8.25444]
[1780260737337,34.56,73616.96,93.5,0.75468,0.00035,8.25611]
[1780260739810,34.56,73616.96,93.5,0.75468,0.00035,8.25611]
[1780260747406,34.57,73616.96,93.5,0.7546,0.00035,8.25755]
[1780260754428,34.57,73616.97,93.5,0.7546,0.00035,8.25764]
[1780260759491,34.59,73617.05,93.5,0.7547,0.00035,8.24966]
[1780260764526,34.59,73617.04,93.5,0.75465,0.00035,8.25044]
[1780260774596,34.6,73617.02,93.5,0.75457,0.00035,8.25198]
[1780260779820,34.6,73617.02,93.5,0.75457,0.00035,8.25198]
[1780260785334,34.61,73616.98,93.5,0.75451,0.00035,8.25305]
[1780260790711,34.62,73616.71,93.5,0.75434,0.00035,8.25605]
[1780260796754,34.63,73616.59,93.5,0.75424,0.00035,8.25787]
[1780260797816,34.63,73616.59,93.5,0.75424,0.00035,8.25787]
[1780260802555,34.64,73616.81,93.5,0.75428,0.00035,8.25717]
[1780260807831,34.65,73616.9,93.5,0.75427,0.00035,8.25739]
[1780260816894,34.66,73617.3,93.5,0.7545,0.00035,8.24704]
[1780260821929,34.66,73619.81,93.5,0.75533,0.00035,8.23229]
[1780260822936,34.66,73622.12,93.5,0.75612,0.00035,8.21821]
[1780260826964,34.67,73623.71,93.5,0.75663,0.00034,8.20907]
[1780260831871,34.68,73624.39,93.5,0.75683,0.00034,8.2056]
[1780260837034,34.69,73625.33,93.5,0.75709,0.00034,8.20088]
[1780260838041,34.69,73626.78,93.5,0.75758,0.00034,8.19211]
[1780260840018,34.69,73627.29,93.5,0.75775,0.00034,8.18915]
[1780260840055,34.69,73628.93,93.5,0.7583,0.00034,8.1792]
[1780260845090,34.7,73628.96,93.5,0.75825,0.00034,8.18006]
[1780260847104,34.71,73631.06,93.5,0.75895,0.00034,8.16747]
[1780260852139,34.71,73631.46,93.5,0.75902,0.00034,8.16612]
[1780260857284,34.72,73631.45,93.5,0.75897,0.00034,8.16707]
[1780260862332,34.72,73632.59,93.5,0.75935,0.00034,8.16015]
[1780260863216,34.72,73634.75,93.5,0.7601,0.00034,8.14667]
[1780260863943,34.72,73634.75,93.5,0.7601,0.00034,8.14667]
[1780260868094,34.72,73635.47,93.5,0.76036,0.00034,8.14192]
[1780260869259,34.72,73633.41,93.5,0.75966,0.00034,8.15455]
[1780260873287,34.72,73635.4,93.5,0.76052,0.00034,8.1328]
[1780260878322,34.72,73635.53,93.5,0.76058,0.00034,8.13174]
[1780260884364,34.71,73635.58,93.5,0.76061,0.00034,8.13109]
[1780260889399,34.71,73636.14,93.5,0.76082,0.00034,8.12732]
[1780260894435,34.71,73632.02,93.5,0.75942,0.00034,8.15267]
[1780260896449,34.71,73634.43,93.5,0.76026,0.00034,8.13756]
[1780260898463,34.7,73636.21,93.5,0.76087,0.00034,8.12634]
[1780260900477,34.7,73637.51,93.5,0.76132,0.00034,8.11807]
[1780260905512,34.7,73638.5,93.5,0.76166,0.00034,8.11195]
[1780260909540,34.71,73641.34,93.5,0.76261,0.00034,8.09446]
[1780260914576,34.71,73641.91,93.5,0.76278,0.00034,8.09129]
[1780260916590,34.71,73639.99,93.5,0.76212,0.00034,8.10346]
[1780260923639,34.72,73640.3,93.5,0.7622,0.00034,8.10202]
[1780260929008,34.72,73640.62,93.5,0.7623,0.00034,8.1003]
[1780260931977,34.72,73640.81,93.5,0.76236,0.00034,8.09918]
[1780260939751,34.72,73640.82,93.5,0.76254,0.00034,8.08973]
[1780260944786,34.71,73640.88,93.5,0.76256,0.00034,8.0892]
[1780260949821,34.71,73640.22,93.5,0.76236,0.00034,8.09296]
[1780260957061,34.7,73639.51,93.5,0.76219,0.00034,8.09612]
[1780260958888,34.7,73639.62,93.5,0.76223,0.00034,8.09525]
[1780260961265,34.7,73639.68,93.5,0.76227,0.00034,8.09452]
[1780260961978,34.69,73639.68,93.5,0.76228,0.00034,8.09434]
[1780260967131,34.69,73639.71,93.5,0.76235,0.00034,8.09308]
[1780260972166,34.68,73639.86,93.5,0.76244,0.00034,8.09134]
[1780260977201,34.68,73640.86,93.5,0.7628,0.00034,8.08475]
[1780260978208,34.68,73644.0,93.5,0.76387,0.00034,8.065]
[1780260979215,34.67,73646.42,93.5,0.7647,0.00034,8.04964]
[1780260982236,34.67,73649.41,93.5,0.76573,0.00034,8.03041]
[1780260982695,34.67,73649.41,93.5,0.76573,0.00034,8.03041]
[1780260983243,34.67,73651.95,93.5,0.7666,0.00034,8.01427]
[1780260983954,34.67,73651.95,93.5,0.7666,0.00034,8.01427]
[1780260984249,34.67,73652.97,93.5,0.76695,0.00034,8.00774]
[1780260989287,34.67,73651.43,93.5,0.76645,0.00034,8.01707]
[1780260992308,34.66,73649.95,93.5,0.76614,0.00034,8.01679]
[1780260993315,34.66,73648.4,93.5,0.76562,0.00034,8.02639]
[1780260994322,34.66,73650.07,93.5,0.7662,0.00034,8.01566]
[1780260996336,34.66,73652.34,93.5,0.76698,0.00034,8.00097]
[1780261001371,34.65,73652.19,93.5,0.76697,0.00034,8.00111]
[1780261006405,34.64,73652.18,93.5,0.76701,0.00034,8.00037]
[1780261013455,34.63,73651.33,93.5,0.76678,0.00034,8.00466]
[1780261019498,34.63,73651.5,93.5,0.76689,0.00034,8.00263]
[1780261024533,34.62,73651.44,93.5,0.76691,0.00034,8.00225]
[1780261029567,34.61,73651.55,93.5,0.76699,0.00034,8.0008]
[1780261032299,34.61,73652.39,93.5,0.76729,0.00034,7.99518]
[1780261032680,34.61,73656.56,93.5,0.76871,0.00034,7.96842]
[1780261032823,34.61,73656.56,93.5,0.76871,0.00034,7.96842]
[1780261033601,34.61,73658.13,93.5,0.76924,0.00034,7.95832]
[1780261036323,34.61,73657.01,93.5,0.76887,0.00034,7.96525]
[1780261041657,34.6,73657.3,93.5,0.76901,0.00034,7.96274]
[1780261043671,34.6,73659.07,93.5,0.76961,0.00034,7.95125]
[1780261054748,34.59,73659.96,93.5,0.77013,0.00034,7.93536]
[1780261059783,34.59,73659.73,93.5,0.77007,0.00034,7.93642]
[1780261065825,34.58,73659.75,93.5,0.77011,0.00034,7.93578]
[1780261073881,34.58,73659.9,93.5,0.77019,0.00034,7.93417]
[1780261078916,34.57,73659.93,93.5,0.77022,0.00034,7.93357]
[1780261084963,34.57,73659.39,93.5,0.77007,0.00034,7.93653]
[1780261089998,34.57,73658.44,93.5,0.76977,0.00034,7.94215]
[1780261092015,34.57,73654.02,93.5,0.76829,0.00034,7.97011]
[1780261096043,34.56,73651.96,93.5,0.76762,0.00034,7.98271]
[1780261099064,34.56,73654.07,93.5,0.76835,0.00034,7.96888]
[1780261101078,34.56,73651.97,93.5,0.76766,0.00034,7.98198]
[1780261104099,34.55,73650.48,93.5,0.76718,0.00034,7.99103]
[1780261106113,34.55,73648.82,93.5,0.76663,0.00034,8.00126]
[1780261111707,34.55,73648.71,93.5,0.76661,0.00034,8.00164]
[1780261111148,34.54,73647.37,93.5,0.76634,0.00034,8.00047]
[1780261114169,34.54,73645.25,93.5,0.76565,0.00034,8.0134]
[1780261120211,34.53,73644.92,93.5,0.76559,0.00034,8.01445]
[1780261122225,34.53,73646.58,93.5,0.76618,0.00034,8.0036]
[1780261128276,34.52,73645.81,93.5,0.76596,0.00034,8.00752]
[1780261133311,34.51,73645.24,93.5,0.76581,0.00034,8.01032]
[1780261140360,34.5,73645.49,93.5,0.76596,0.00034,8.0076]
[1780261148416,34.49,73645.68,93.5,0.76609,0.00034,8.0051]
[1780261150430,34.49,73643.93,93.5,0.76551,0.00034,8.01587]
[1780261152444,34.49,73641.22,93.5,0.76461,0.00034,8.03267]
[1780261154458,34.48,73639.58,93.5,0.76407,0.00034,8.04264]
[1780261160250,34.48,73639.07,93.5,0.76394,0.00034,8.04504]
[1780261165535,34.46,73639.15,93.5,0.76404,0.00034,8.04312]
[1780261171577,34.45,73637.64,93.5,0.76375,0.00034,8.04226]
[1780261177618,34.45,73636.98,93.5,0.76358,0.00034,8.04543]
[1780261179633,34.44,73635.63,93.5,0.76313,0.00034,8.05372]
[1780261181646,34.44,73637.32,93.5,0.76372,0.00034,8.04279]
[1780261187689,34.44,73637.38,93.5,0.76378,0.00034,8.04171]
[1780261191717,34.43,73634.53,93.5,0.76282,0.00034,8.05925]
[1780261196752,34.43,73634.15,93.5,0.76274,0.00034,8.06087]
[1780261197758,34.43,73641.89,93.5,0.76539,0.00034,8.0119]
[1780261198766,34.42,73638.75,93.5,0.76433,0.00034,8.03159]
[1780261200780,34.42,73643.56,93.5,0.76598,0.00034,8.00088]
[1780261201787,34.42,73647.27,93.5,0.76725,0.00034,7.9772]
[1780261202794,34.42,73649.4,93.5,0.76798,0.00034,7.96347]
[1780261207828,34.41,73649.71,93.5,0.76812,0.00034,7.96082]
[1780261212865,34.41,73651.17,93.5,0.76865,0.00034,7.95085]
[1780261213872,34.41,73656.98,93.5,0.77062,0.00034,7.91351]
[1780261219915,34.41,73657.6,93.5,0.77085,0.00034,7.90909]
[1780261223943,34.4,73656.29,93.5,0.77043,0.00034,7.91723]
[1780261230482,34.4,73656.71,93.5,0.77058,0.00034,7.91431]
[1780261233006,34.4,73651.46,93.5,0.76899,0.00034,7.93831]
[1780261237036,34.39,73647.09,93.5,0.76753,0.00034,7.96582]
[1780261238043,34.39,73644.27,93.5,0.76657,0.00034,7.98367]
[1780261241064,34.39,73642.81,93.5,0.7661,0.00034,7.99252]
[1780261246098,34.39,73641.66,93.5,0.76572,0.00034,7.9996]
[1780261258187,34.38,73641.86,93.5,0.76582,0.00034,7.99774]
[1780261261207,34.38,73637.8,93.5,0.76443,0.00034,8.02339]
[1780261265236,34.38,73634.65,93.5,0.76337,0.00034,8.04305]
[1780261266243,34.38,73631.79,93.5,0.76239,0.00034,8.06103]
[1780261272285,34.37,73631.18,93.5,0.76221,0.00035,8.06418]
[1780261279335,34.37,73631.27,93.5,0.76229,0.00035,8.06279]
[1780261287392,34.36,73630.26,93.5,0.76199,0.00035,8.06818]
[1780261292427,34.35,73624.97,93.5,0.76036,0.00035,8.09168]
[1780261293434,34.35,73623.05,93.5,0.7597,0.00035,8.10359]
[1780261298469,34.35,73621.8,93.5,0.75929,0.00035,8.11098]
[1780261303504,34.34,73622.44,93.5,0.75955,0.00035,8.10628]
[1780261310553,34.33,73622.26,93.5,0.75952,0.00035,8.10679]
[1780261315588,34.33,73624.17,93.5,0.76022,0.00035,8.09411]
[1780261316595,34.33,73618.99,93.5,0.75843,0.00035,8.12645]
[1780261321630,34.32,73618.36,93.5,0.75824,0.00035,8.1298]
[1780261328678,34.32,73623.35,93.5,0.76002,0.00035,8.09782]
[1780261330693,34.32,73624.83,93.5,0.76054,0.00035,8.08839]
[1780261332707,34.31,73627.28,93.5,0.76139,0.00035,8.07284]
[1780261338750,34.31,73626.45,93.5,0.76112,0.00035,8.07783]
[1780261339757,34.31,73624.04,93.5,0.76028,0.00035,8.09297]
[1780261346805,34.31,73623.07,93.5,0.75997,0.00035,8.09866]
[1780261354862,34.3,73621.7,93.5,0.75971,0.00035,8.09714]
[1780261356875,34.3,73620.29,93.5,0.75924,0.00035,8.10565]
[1780261361911,34.29,73619.12,93.5,0.75886,0.00035,8.11232]
[1780261371981,34.28,73617.95,93.5,0.7585,0.00035,8.1188]
[1780261381045,34.28,73617.57,93.5,0.75842,0.00035,8.12036]
[1780261383058,34.27,73614.98,93.5,0.75752,0.00035,8.13641]
[1780261384066,34.27,73612.13,93.5,0.75652,0.00035,8.15412]
[1780261389101,34.27,73611.51,93.5,0.75634,0.00035,8.15736]
[1780261394136,34.27,73610.26,93.5,0.75591,0.00035,8.16502]
[1780261396150,34.27,73612.83,93.5,0.75682,0.00035,8.1489]
[1780261403199,34.27,73611.41,93.5,0.75632,0.00035,8.15766]
[1780261404205,34.27,73608.96,93.5,0.75546,0.00035,8.17291]
[1780261414276,34.26,73608.96,93.5,0.75565,0.00035,8.16333]
[1780261418304,34.26,73606.71,93.5,0.75486,0.00035,8.17719]
[1780261423339,34.26,73605.18,93.5,0.75434,0.00035,8.18642]
[1780261430388,34.25,73604.53,93.5,0.75414,0.00035,8.18998]
[1780261438445,34.25,73604.39,93.5,0.75412,0.00035,8.19032]
[1780261443480,34.25,73607.26,93.5,0.75515,0.00035,8.17212]
[1780261445499,34.24,73625.09,93.5,0.7614,0.00035,8.06013]
[1780261446503,34.24,73624.07,93.5,0.76105,0.00035,8.06654]
[1780261448517,34.24,73618.95,93.5,0.75926,0.00035,8.09884]
[1780261449525,34.24,73624.89,93.5,0.76134,0.00035,8.0613]
[1780261450532,34.24,73632.86,93.5,0.7641,0.00035,8.01072]
[1780261453553,34.24,73636.33,93.5,0.76532,0.00034,7.98838]
[1780261456574,34.24,73637.73,93.5,0.76579,0.00034,7.97962]
[1780261461608,34.24,73634.76,93.5,0.76477,0.00035,7.99854]
[1780261466647,34.24,73633.68,93.5,0.76441,0.00035,8.00508]
[1780261473696,34.24,73631.96,93.5,0.76401,0.00035,8.00632]
[1780261474703,34.24,73629.68,93.5,0.76322,0.00035,8.02073]
[1780261476718,34.23,73640.7,93.5,0.76703,0.00034,7.95036]
[1780261477725,34.23,73633.45,93.5,0.76453,0.00035,7.99666]
[1780261478732,34.23,73628.85,93.5,0.76294,0.00035,8.02584]
[1780261479738,34.23,73622.17,93.5,0.76062,0.00035,8.06814]
[1780261480746,34.23,73617.97,93.5,0.75916,0.00035,8.09446]
[1780261481752,34.23,73619.72,93.5,0.75977,0.00035,8.08338]
[1780261485781,34.23,73625.99,93.5,0.76197,0.00035,8.04356]
[1780261486788,34.23,73628.25,93.5,0.76276,0.00035,8.02923]
[1780261489809,34.23,73630.11,93.5,0.7634,0.00035,8.01745]
[1780261491823,34.23,73631.96,93.5,0.76404,0.00035,8.00573]
[1780261496858,34.23,73636.37,93.5,0.76555,0.00034,7.97779]
[1780261497865,34.23,73642.96,93.5,0.76782,0.00034,7.93568]
[1780261501896,34.23,73638.66,93.5,0.76634,0.00034,7.96327]
[1780261502903,34.23,73618.52,93.5,0.75935,0.00035,8.09109]
[1780261503912,34.23,73635.6,93.5,0.76528,0.00035,7.98281]
[1780261504919,34.23,73635.98,93.5,0.76542,0.00034,7.98033]
[1780261505926,34.23,73636.02,93.5,0.76543,0.00034,7.98004]
[1780261506932,34.23,73633.53,93.5,0.76458,0.00035,7.99588]
[1780261514988,34.23,73633.85,93.5,0.76468,0.00035,7.99388]
[1780261517003,34.23,73636.31,93.5,0.76553,0.00034,7.97831]
[1780261522038,34.24,73633.79,93.5,0.76464,0.00035,7.99475]
[1780261525059,34.24,73632.2,93.5,0.76408,0.00035,8.00506]
[1780261531101,34.24,73633.04,93.5,0.76449,0.00035,7.99127]
[1780261536136,34.25,73633.14,93.5,0.76448,0.00035,7.99153]
[1780261541171,34.26,73633.14,93.5,0.76444,0.00035,7.99225]
[1780261545199,34.26,73631.32,93.5,0.76378,0.00035,8.00438]
[1780261548220,34.27,73628.91,93.5,0.76293,0.00035,8.02006]
[1780261549227,34.27,73624.34,93.5,0.76133,0.00035,8.04909]
[1780261554261,34.27,73624.89,93.5,0.7615,0.00035,8.04598]
[1780261559297,34.27,73624.63,93.5,0.76139,0.00035,8.04798]
[1780261566346,34.28,73624.49,93.5,0.76132,0.00035,8.04934]
[1780261567353,34.28,73626.47,93.5,0.762,0.00035,8.03689]
[1780261574402,34.28,73624.77,93.5,0.76138,0.00035,8.04821]
[1780261579438,34.29,73622.28,93.5,0.7605,0.00035,8.06426]
[1780261584473,34.29,73622.33,93.5,0.7605,0.00035,8.06418]
[1780261590515,34.29,73622.4,93.5,0.76049,0.00035,8.06437]
[1780261591522,34.29,73620.94,93.5,0.76014,0.00035,8.06452]
[1780261597567,34.3,73622.0,93.5,0.76046,0.00035,8.05878]
[1780261602601,34.31,73622.56,93.5,0.76061,0.00035,8.05605]
[1780261607636,34.31,73623.11,93.5,0.76077,0.00035,8.0532]
[1780261612675,34.32,73622.86,93.5,0.76066,0.00035,8.05508]
[1780261618717,34.32,73623.29,93.5,0.76079,0.00035,8.05274]
[1780261624759,34.32,73623.05,93.5,0.76069,0.00035,8.05462]
[1780261629794,34.33,73623.49,93.5,0.76083,0.00035,8.05215]
[1780261634831,34.33,73623.36,93.5,0.76076,0.00035,8.05327]
[1780261639866,34.33,73623.6,93.5,0.76083,0.00035,8.05207]
[1780261644900,34.33,73623.6,93.5,0.76081,0.00035,8.05237]
[1780261650943,34.34,73623.44,93.5,0.76074,0.00035,8.05374]
[1780261656985,34.34,73623.64,93.5,0.76095,0.00035,8.04365]
[1780261664034,34.34,73623.25,93.5,0.76079,0.00035,8.04656]
[1780261669069,34.35,73623.25,93.5,0.76078,0.00035,8.04687]
[1780261676119,34.35,73623.33,93.5,0.76078,0.00035,8.04679]
[1780261681154,34.35,73623.43,93.5,0.7608,0.00035,8.04647]
[1780261682161,34.35,73625.41,93.5,0.76148,0.00035,8.03406]
[1780261687196,34.36,73625.88,93.5,0.76163,0.00035,8.03146]
[1780261688203,34.36,73627.83,93.5,0.7623,0.00035,8.01923]
[1780261693240,34.36,73626.64,93.5,0.76186,0.00035,8.02719]
[1780261696259,34.36,73629.06,93.5,0.76269,0.00035,8.01224]
[1780261697266,34.37,73623.0,93.5,0.76057,0.00035,8.05054]
[1780261702301,34.37,73621.58,93.5,0.76007,0.00035,8.0597]
[1780261707336,34.37,73621.36,93.5,0.75998,0.00035,8.06128]
[1780261708343,34.37,73619.26,93.5,0.75924,0.00035,8.07449]
[1780261714385,34.37,73619.47,93.5,0.75947,0.00035,8.06413]
[1780261717406,34.37,73626.56,93.5,0.76194,0.00035,8.01964]
[1780261722441,34.38,73626.86,93.5,0.76202,0.00035,8.01817]
[1780261728483,34.38,73627.01,93.5,0.76204,0.00035,8.01775]
[1780261730496,34.38,73629.17,93.5,0.76278,0.00035,8.00429]
[1780261736539,34.39,73628.78,93.5,0.76262,0.00035,8.00737]
[1780261742581,34.39,73628.87,93.5,0.76261,0.00035,8.0074]
[1780261747617,34.4,73629.23,93.5,0.76271,0.00035,8.00563]
[1780261754666,34.4,73627.25,93.5,0.76199,0.00035,8.01883]
[1780261756680,34.4,73624.89,93.5,0.76116,0.00035,8.03387]
[1780261759700,34.41,73623.21,93.5,0.76056,0.00035,8.04462]
[1780261762721,34.41,73620.72,93.5,0.75968,0.00035,8.06041]
[1780261767757,34.41,73619.59,93.5,0.75928,0.00035,8.06765]
[1780261773800,34.41,73619.62,93.5,0.75945,0.00035,8.05843]
[1780261780849,34.41,73618.7,93.5,0.75911,0.00035,8.06441]
[1780261785884,34.41,73619.94,93.5,0.75953,0.00035,8.05689]
[1780261790919,34.42,73619.75,93.5,0.75946,0.00035,8.05826]
[1780261796961,34.42,73620.14,93.5,0.75958,0.00035,8.05602]
[1780261801995,34.42,73619.96,93.5,0.75951,0.00035,8.05732]
[1780261807037,34.42,73620.38,93.5,0.75965,0.00035,8.05486]
[1780261816100,34.42,73620.51,93.5,0.75968,0.00035,8.05437]
[1780261819121,34.42,73622.46,93.5,0.76035,0.00035,8.04225]
[1780261824156,34.43,73622.39,93.5,0.76031,0.00035,8.04292]
[1780261828184,34.43,73620.25,93.5,0.75956,0.00035,8.05652]
[1780261835233,34.43,73619.76,93.5,0.75954,0.00035,8.05058]
[1780261843288,34.43,73619.78,93.5,0.75953,0.00035,8.05072]
[1780261854365,34.44,73619.47,93.5,0.75939,0.00035,8.05331]
[1780261860408,34.44,73618.46,93.5,0.75901,0.00035,8.0601]
[1780261866449,34.44,73618.36,93.5,0.75896,0.00035,8.06088]
[1780261868464,34.44,73620.45,93.5,0.75969,0.00035,8.04785]
[1780261873499,34.45,73618.36,93.5,0.75895,0.00035,8.06111]
[1780261878278,34.45,73618.31,93.5,0.75893,0.00035,8.0615]
[1780261878534,34.45,73615.5,93.5,0.75794,0.00035,8.07906]
[1780261883569,34.45,73617.99,93.5,0.75882,0.00035,8.06353]
[1780261887009,34.45,73618.0,93.5,0.75882,0.00035,8.06348]
[1780261892632,34.45,73618.06,93.5,0.759,0.00035,8.05403]
[1780261899681,34.45,73618.02,93.5,0.75897,0.00035,8.05447]
[1780261904717,34.45,73617.45,93.5,0.75877,0.00035,8.05815]
[1780261909154,34.45,73617.68,93.5,0.75884,0.00035,8.05678]
[1780261909246,34.45,73619.78,93.5,0.75958,0.00035,8.04367]
[1780261916801,34.45,73619.88,93.5,0.7596,0.00035,8.04333]
[1780261921837,34.46,73619.92,93.5,0.7596,0.00035,8.04326]
[1780261923305,34.46,73619.92,93.5,0.7596,0.00035,8.04326]
[1780261923851,34.46,73617.68,93.5,0.75881,0.00035,8.05733]
[1780261928886,34.46,73617.46,93.5,0.75873,0.00035,8.05881]
[1780261933921,34.46,73617.5,93.5,0.75874,0.00035,8.05865]
[1780261935135,34.46,73617.5,93.5,0.75874,0.00035,8.05865]
[1780261941977,34.46,73617.52,93.5,0.75874,0.00035,8.05868]
[1780261947464,34.46,73617.64,93.5,0.75878,0.00035,8.05799]
[1780261953054,34.46,73617.79,93.5,0.75899,0.00035,8.04798]
[1780261959096,34.46,73617.61,93.5,0.75892,0.00035,8.04926]
[1780261962148,34.46,73617.89,93.5,0.75901,0.00035,8.04757]
[1780261964646,34.46,73618.11,93.5,0.75909,0.00035,8.04622]
[1780261974204,34.47,73618.19,93.5,0.75909,0.00035,8.04606]
[1780261979239,34.47,73618.02,93.5,0.75903,0.00035,8.04726]
[1780261981256,34.47,73616.46,93.5,0.75848,0.00035,8.05706]
[1780261986291,34.47,73614.33,93.5,0.75773,0.00035,8.07043]
[1780261991327,34.47,73612.54,93.5,0.7571,0.00035,8.08159]
[1780261993343,34.47,73610.51,93.5,0.75638,0.00035,8.09418]
[1780261994350,34.47,73612.73,93.5,0.75716,0.00035,8.08047]
[1780261999385,34.47,73612.5,93.5,0.75707,0.00035,8.08207]
[1780262000392,34.47,73611.01,93.5,0.75655,0.00035,8.09132]
[1780262005427,34.47,73609.73,93.5,0.7561,0.00035,8.09917]
[1780262010462,34.47,73609.17,93.5,0.75591,0.00035,8.10251]
[1780262013371,34.47,73608.91,93.5,0.75599,0.00035,8.09485]
[1780262014490,34.47,73612.83,93.5,0.75737,0.00035,8.07046]
[1780262019525,34.47,73612.3,93.5,0.75718,0.00035,8.07375]
[1780262020531,34.47,73610.9,93.5,0.75669,0.00035,8.08246]
[1780262023630,34.47,73610.68,93.5,0.75661,0.00035,8.08382]
[1780262023690,34.47,73600.86,93.5,0.75314,0.00035,8.14454]
[1780262024562,34.47,73598.64,93.5,0.75235,0.00036,8.15818]
[1780262025569,34.47,73593.51,93.5,0.75052,0.00036,8.18966]
[1780262026303,34.47,73593.51,93.5,0.75052,0.00036,8.18966]
[1780262026576,34.47,73587.45,93.5,0.74836,0.00036,8.22662]
[1780262027703,34.47,73587.45,93.5,0.74836,0.00036,8.22662]
[1780262027707,34.47,73587.26,93.5,0.74828,0.00036,8.22785]
[1780262028590,34.47,73584.38,93.5,0.74725,0.00036,8.24536]
[1780262030604,34.47,73586.3,93.5,0.74792,0.00036,8.23394]
[1780262034632,34.47,73585.69,93.5,0.74771,0.00036,8.23754]
[1780262038660,34.47,73585.91,93.5,0.74781,0.00036,8.23585]
[1780262040675,34.47,73585.22,93.5,0.74757,0.00036,8.2399]
[1780262041682,34.47,73585.65,93.5,0.74773,0.00036,8.23722]
[1780262042689,34.46,73585.45,93.5,0.74766,0.00036,8.23837]
[1780262046717,34.46,73584.92,93.5,0.74749,0.00036,8.2413]
[1780262049738,34.46,73585.13,93.5,0.74757,0.00036,8.23982]
[1780262054773,34.46,73584.94,93.5,0.74753,0.00036,8.24063]
[1780262058800,34.45,73584.7,93.5,0.74746,0.00036,8.24182]
[1780262064843,34.46,73584.98,93.5,0.74755,0.00036,8.24029]
[1780262065849,34.46,73582.5,93.5,0.74665,0.00036,8.25535]
[1780262066857,34.46,73581.46,93.5,0.74628,0.00036,8.26166]
[1780262071892,34.46,73580.85,93.5,0.74622,0.00036,8.25624]
[1780262076927,34.46,73580.98,93.5,0.74626,0.00036,8.2555]
[1780262085991,34.46,73580.98,93.5,0.74625,0.00036,8.25562]
[1780262090021,34.46,73580.36,93.5,0.74603,0.00036,8.25942]
[1780262096062,34.46,73580.39,93.5,0.74603,0.00036,8.2593]
[1780262098076,34.46,73582.28,93.5,0.74671,0.00036,8.24789]
[1780262099083,34.46,73582.81,93.5,0.7469,0.00036,8.2447]
[1780262102104,34.46,73581.18,93.5,0.74631,0.00036,8.25465]
[1780262107139,34.46,73582.72,93.5,0.74686,0.00036,8.24541]
[1780262110160,34.46,73582.28,93.5,0.7467,0.00036,8.24815]
[1780262115726,34.46,73582.25,93.5,0.74669,0.00036,8.24838]
[1780262116723,34.46,73587.81,93.5,0.74868,0.00036,8.21472]
[1780262117208,34.46,73588.63,93.5,0.74897,0.00036,8.20979]
[1780262118216,34.46,73589.6,93.5,0.74931,0.00036,8.20394]
[1780262119819,34.46,73589.6,93.5,0.74931,0.00036,8.20394]
[1780262125265,34.47,73593.48,93.5,0.75067,0.00036,8.18074]
[1780262128286,34.47,73590.27,93.5,0.74951,0.00036,8.20062]
[1780262134327,34.48,73590.65,93.5,0.74978,0.00036,8.18955]
[1780262139363,34.48,73590.46,93.5,0.74969,0.00036,8.19108]
[1780262144401,34.48,73590.48,93.5,0.74968,0.00036,8.19132]
[1780262146416,34.48,73598.21,93.5,0.75243,0.00036,8.14415]
[1780262147423,34.49,73599.69,93.5,0.75295,0.00036,8.13517]
[1780262152458,34.49,73602.33,93.5,0.75385,0.00035,8.11959]
[1780262158500,34.5,73600.45,93.5,0.75313,0.00036,8.13203]
[1780262160513,34.5,73602.49,93.5,0.75384,0.00035,8.11973]
[1780262165549,34.51,73601.68,93.5,0.75352,0.00035,8.1254]
[1780262170584,34.51,73602.64,93.5,0.75382,0.00035,8.12016]
[1780262173605,34.52,73605.24,93.5,0.75472,0.00035,8.10455]
[1780262174612,34.52,73607.88,93.5,0.75564,0.00035,8.08838]
[1780262180654,34.53,73608.2,93.5,0.75569,0.00035,8.08744]
[1780262185689,34.54,73608.32,93.5,0.75569,0.00035,8.08757]
[1780262187703,34.54,73610.73,93.5,0.75652,0.00035,8.073]
[1780262192738,34.55,73610.95,93.5,0.75671,0.00035,8.06335]
[1780262197773,34.56,73611.02,93.5,0.75667,0.00035,8.0641]
[1780262205829,34.57,73610.72,93.5,0.75647,0.00035,8.0675]
[1780262211871,34.58,73611.27,93.5,0.75661,0.00035,8.06523]
[1780262216906,34.59,73620.44,93.5,0.75978,0.00035,8.00903]
[1780262218919,34.59,73621.62,93.5,0.76016,0.00035,8.0022]
[1780262221943,34.6,73623.56,93.5,0.7608,0.00035,7.99069]
[1780262222948,34.6,73625.09,93.5,0.76132,0.00035,7.98134]
[1780262226976,34.61,73627.51,93.5,0.76211,0.00035,7.96712]
[1780262232011,34.62,73626.11,93.5,0.76158,0.00035,7.97665]
[1780262233018,34.62,73627.96,93.5,0.76222,0.00035,7.9652]
[1780262235032,34.62,73629.54,93.5,0.76275,0.00035,7.95558]
[1780262240067,34.63,73629.78,93.5,0.76279,0.00035,7.95485]
[1780262241074,34.63,73631.28,93.5,0.7633,0.00035,7.94559]
[1780262246109,34.64,73631.09,93.5,0.76319,0.00035,7.94763]
[1780262251144,34.64,73631.47,93.5,0.76345,0.00035,7.93677]
[1780262257188,34.65,73631.32,93.5,0.76334,0.00035,7.93874]
[1780262262223,34.66,73631.26,93.5,0.76327,0.00035,7.93997]
[1780262266870,34.67,73634.17,93.5,0.76423,0.00035,7.92256]
[1780262272292,34.67,73631.66,93.5,0.76332,0.00035,7.93924]
[1780262273300,34.68,73629.92,93.5,0.7627,0.00035,7.95031]
[1780262278335,34.68,73630.15,93.5,0.76274,0.00035,7.94963]
[1780262284378,34.69,73630.04,93.5,0.76266,0.00035,7.95121]
[1780262289413,34.7,73627.89,93.5,0.76187,0.00035,7.96538]
[1780262295455,34.7,73628.02,93.5,0.76188,0.00035,7.96531]
[1780262296462,34.7,73623.06,93.5,0.76015,0.00035,7.99634]
[1780262297469,34.7,73620.27,93.5,0.75917,0.00035,8.01376]
[1780262298476,34.71,73618.76,93.5,0.75863,0.00035,8.0233]
[1780262303511,34.71,73618.62,93.5,0.75854,0.00035,8.02495]
[1780262305525,34.72,73613.58,93.5,0.75676,0.00035,8.05641]
[1780262309553,34.72,73615.23,93.5,0.75731,0.00035,8.0467]
[1780262310560,34.72,73620.51,93.5,0.75915,0.00035,8.01415]
[1780262312574,34.72,73627.56,93.5,0.76175,0.00035,7.96134]
[1780262314589,34.73,73629.16,93.5,0.76228,0.00035,7.9518]
[1780262318617,34.73,73631.29,93.5,0.76298,0.00035,7.93912]
[1780262322645,34.74,73633.15,93.5,0.7636,0.00035,7.92805]
[1780262327680,34.75,73634.02,93.5,0.76385,0.00034,7.92337]
[1780262332715,34.75,73632.62,93.5,0.76333,0.00035,7.93293]
[1780262335736,34.76,73630.64,93.5,0.76262,0.00035,7.94574]
[1780262336743,34.76,73628.13,93.5,0.76174,0.00035,7.96154]
[1780262338758,34.76,73625.18,93.5,0.76071,0.00035,7.98014]
[1780262339764,34.76,73619.64,93.5,0.75877,0.00035,8.0146]
[1780262340772,34.76,73614.9,93.5,0.75711,0.00035,8.04398]
[1780262341779,34.76,73610.33,93.5,0.7555,0.00035,8.07225]
[1780262342786,34.76,73608.91,93.5,0.755,0.00035,8.08109]
[1780262347821,34.77,73607.65,93.5,0.75453,0.00035,8.08924]
[1780262350842,34.77,73605.24,93.5,0.75367,0.00035,8.10421]
[1780262354870,34.77,73608.39,93.5,0.75476,0.00035,8.08522]
[1780262355877,34.77,73609.76,93.5,0.75524,0.00035,8.07679]
[1780262358899,34.77,73608.39,93.5,0.75474,0.00035,8.08548]
[1780262360912,34.78,73610.06,93.5,0.75532,0.00035,8.07542]
[1780262364941,34.78,73607.88,93.5,0.75453,0.00035,8.08926]
[1780262368969,34.79,73605.27,93.5,0.75358,0.00035,8.10571]
[1780262369976,34.79,73602.44,93.5,0.75258,0.00035,8.12308]
[1780262370983,34.79,73599.66,93.5,0.75159,0.00035,8.14008]
[1780262371990,34.79,73598.62,93.5,0.75138,0.00035,8.13723]
[1780262372998,34.79,73597.13,93.5,0.75081,0.00036,8.14693]
[1780262374004,34.8,73593.36,93.5,0.74944,0.00036,8.17028]
[1780262377026,34.8,73590.83,93.5,0.74853,0.00036,8.18572]
[1780262381053,34.8,73588.95,93.5,0.74783,0.00036,8.19743]
[1780262382061,34.81,73587.93,93.5,0.74747,0.00036,8.20366]
[1780262383068,34.81,73587.46,93.5,0.74729,0.00036,8.20656]
[1780262384075,34.81,73590.35,93.5,0.74832,0.00036,8.18927]
[1780262385082,34.81,73593.1,93.5,0.74929,0.00036,8.17279]
[1780262387096,34.81,73588.91,93.5,0.74779,0.00036,8.19826]
[1780262388103,34.81,73588.01,93.5,0.74746,0.00036,8.20376]
[1780262389110,34.81,73587.7,93.5,0.74734,0.00036,8.20571]
[1780262390117,34.81,73587.28,93.5,0.74719,0.00036,8.20831]
[1780262391124,34.81,73588.84,93.5,0.74774,0.00036,8.19902]
[1780262392131,34.81,73584.29,93.5,0.74611,0.00036,8.22633]
[1780262395152,34.82,73583.89,93.5,0.74596,0.00036,8.22891]
[1780262396159,34.82,73579.76,93.5,0.74447,0.00036,8.25365]
[1780262397166,34.82,73577.54,93.5,0.74367,0.00036,8.26692]
[1780262398174,34.82,73578.12,93.5,0.74387,0.00036,8.26352]
[1780262399181,34.82,73578.48,93.5,0.744,0.00036,8.26146]
[1780262400188,34.82,73573.26,93.5,0.74211,0.00036,8.29254]
[1780262401303,34.82,73573.26,93.5,0.74211,0.00036,8.29254]
[1780262401402,34.82,73570.5,93.5,0.74111,0.00036,8.30892]
[1780262402202,34.82,73571.74,93.5,0.74155,0.00036,8.30167]
[1780262407237,34.83,73571.75,93.5,0.74153,0.00036,8.30199]
[1780262410298,34.83,73571.31,93.5,0.74136,0.00036,8.30474]
[1780262410728,34.83,73572.13,93.5,0.74165,0.00036,8.29997]
[1780262415295,34.83,73570.69,93.5,0.74111,0.00036,8.30888]
[1780262416302,34.83,73571.19,93.5,0.74129,0.00036,8.30601]
[1780262420330,34.84,73570.73,93.5,0.7411,0.00036,8.30904]
[1780262423351,34.84,73570.23,93.5,0.7409,0.00036,8.31222]
[1780262428386,34.84,73570.84,93.5,0.7411,0.00036,8.30901]
[1780262432415,34.85,73573.36,93.5,0.74215,0.00036,8.28531]
[1780262434428,34.85,73574.4,93.5,0.74252,0.00036,8.27937]
[1780262437449,34.85,73573.56,93.5,0.74219,0.00036,8.28467]
[1780262443491,34.86,73573.23,93.5,0.74204,0.00036,8.28726]
[1780262448526,34.86,73573.47,93.5,0.74209,0.00036,8.28636]
[1780262454571,34.87,73573.01,93.5,0.74189,0.00036,8.28972]
[1780262457592,34.87,73572.55,93.5,0.74169,0.00036,8.29292]
[1780262462627,34.88,73572.76,93.5,0.74172,0.00036,8.29251]
[1780262467662,34.89,73573.08,93.5,0.74178,0.00036,8.29152]
[1780262472698,34.9,73573.52,93.5,0.74188,0.00036,8.28982]
[1780262477732,34.91,73573.81,93.5,0.74193,0.00036,8.28902]
[1780262483774,34.92,73573.71,93.5,0.74183,0.00036,8.29071]
[1780262487686,34.93,73573.44,93.5,0.7417,0.00036,8.29285]
[1780262487881,34.93,73573.44,93.5,0.7417,0.00036,8.29285]
[1780262488727,34.93,73573.44,93.5,0.74169,0.00036,8.29303]
[1780262488983,34.93,73573.44,93.5,0.74169,0.00036,8.29303]
[1780262488996,34.93,73573.44,93.5,0.74169,0.00036,8.29303]
[1780262489062,34.93,73574.55,93.5,0.74208,0.00036,8.28667]
[1780262489722,34.93,73574.55,93.5,0.74208,0.00036,8.28667]
[1780262489820,34.93,73574.92,93.5,0.7422,0.00036,8.28467]
[1780262492841,34.94,73577.19,93.5,0.74317,0.00036,8.26233]
[1780262497876,34.94,73577.74,93.5,0.74334,0.00036,8.25955]
[1780262498882,34.94,73581.95,93.5,0.74484,0.00036,8.2347]
[1780262505932,34.95,73582.62,93.5,0.74503,0.00036,8.23158]
[1780262507946,34.95,73580.42,93.5,0.74423,0.00036,8.24488]
[1780262514995,34.96,73580.77,93.5,0.74431,0.00036,8.24357]
[1780262520032,34.96,73581.1,93.5,0.7444,0.00036,8.24214]
[1780262526074,34.97,73581.53,93.5,0.74451,0.00036,8.24021]
[1780262537152,34.98,73581.81,93.5,0.74454,0.00036,8.23978]
[1780262538158,34.98,73583.28,93.5,0.74506,0.00036,8.23116]
[1780262544203,34.99,73583.27,93.5,0.74502,0.00036,8.23186]
[1780262555281,35.0,73583.11,93.5,0.74506,0.00036,8.22475]
[1780262562329,35.01,73583.68,93.5,0.74522,0.00036,8.2221]
[1780262567364,35.01,73583.72,93.5,0.7452,0.00036,8.22239]
[1780262570385,35.02,73585.8,93.5,0.74593,0.00036,8.21035]
[1780262577434,35.03,73585.13,93.5,0.74564,0.00036,8.21513]
[1780262579448,35.03,73582.49,93.5,0.74468,0.00036,8.23101]
[1780262581462,35.03,73580.44,93.5,0.74394,0.00036,8.24333]
[1780262587505,35.03,73578.43,93.5,0.74319,0.00036,8.25565]
[1780262592539,35.04,73578.19,93.5,0.74308,0.00036,8.25743]
[1780262597575,35.04,73577.47,93.5,0.7428,0.00036,8.26202]
[1780262604624,35.05,73576.52,93.5,0.74243,0.00036,8.26809]
[1780262609659,35.05,73577.55,93.5,0.74278,0.00036,8.26238]
[1780262611673,35.05,73576.69,93.5,0.74262,0.00036,8.25839]
[1780262615701,35.05,73580.15,93.5,0.74385,0.00036,8.23829]
[1780262621743,35.06,73580.64,93.5,0.74399,0.00036,8.23596]
[1780262626778,35.07,73580.38,93.5,0.74387,0.00036,8.23797]
[1780262631813,35.07,73580.57,93.5,0.74391,0.00036,8.2373]
[1780262636848,35.07,73580.52,93.5,0.74387,0.00036,8.23803]
[1780262642890,35.08,73580.75,93.5,0.74394,0.00036,8.23686]
[1780262652962,35.08,73581.17,93.5,0.74406,0.00036,8.23482]
[1780262657998,35.08,73581.13,93.5,0.74405,0.00036,8.23504]
[1780262664041,35.08,73580.74,93.5,0.74391,0.00036,8.23734]
[1780262670083,35.08,73581.02,93.5,0.744,0.00036,8.23586]
[1780262677132,35.08,73580.64,93.5,0.74403,0.00036,8.22891]
[1780262682167,35.08,73581.65,93.5,0.74439,0.00036,8.22298]
[1780262686352,35.08,73581.97,93.5,0.7445,0.00036,8.22112]
[1780262688883,35.08,73582.17,93.5,0.74457,0.00036,8.21997]
[1780262694252,35.08,73583.48,93.5,0.74503,0.00036,8.21237]
[1780262696265,35.08,73581.24,93.5,0.74422,0.00036,8.22565]
[1780262697346,35.08,73581.24,93.5,0.74422,0.00036,8.22565]
[1780262697351,35.09,73579.56,93.5,0.74362,0.00036,8.23559]
[1780262701301,35.08,73581.41,93.5,0.74428,0.00036,8.22465]
[1780262702308,35.08,73583.39,93.5,0.74499,0.00036,8.21294]
[1780262703315,35.08,73581.85,93.5,0.74444,0.00036,8.22205]
[1780262703586,35.08,73581.85,93.5,0.74444,0.00036,8.22205]
[1780262709357,35.09,73578.95,93.5,0.7434,0.00036,8.23921]
[1780262710364,35.09,73580.86,93.5,0.74408,0.00036,8.22794]
[1780262713385,35.09,73578.63,93.5,0.74328,0.00036,8.24118]
[1780262714392,35.09,73577.01,93.5,0.74269,0.00036,8.25079]
[1780262715399,35.09,73573.98,93.5,0.7416,0.00036,8.26864]
[1780262718420,35.09,73572.59,93.5,0.74108,0.00036,8.27704]
[1780262720335,35.09,73572.69,93.5,0.74111,0.00036,8.27654]
[1780262724462,35.09,73569.55,93.5,0.73996,0.00036,8.2952]
[1780262729497,35.1,73567.25,93.5,0.73912,0.00036,8.30878]
[1780262734532,35.1,73568.43,93.5,0.7397,0.00036,8.29285]
[1780262739567,35.1,73568.04,93.5,0.73955,0.00036,8.29527]
[1780262745609,35.1,73567.56,93.5,0.73936,0.00036,8.29822]
[1780262747623,35.1,73565.49,93.5,0.73861,0.00036,8.3103]
[1780262749637,35.1,73563.31,93.5,0.73782,0.00036,8.32296]
[1780262750644,35.1,73561.02,93.5,0.73699,0.00036,8.33621]
[1780262751770,35.1,73555.7,93.5,0.73505,0.00037,8.36686]
[1780262752658,35.1,73548.1,93.5,0.73227,0.00037,8.4103]
[1780262753665,35.1,73544.18,93.5,0.73083,0.00037,8.43258]
[1780262754672,35.1,73543.38,93.5,0.73053,0.00037,8.43708]
[1780262755679,35.1,73544.9,93.5,0.7311,0.00037,8.42842]
[1780262757694,35.1,73543.98,93.5,0.73076,0.00037,8.43359]
[1780262758702,35.1,73539.74,93.5,0.7292,0.00037,8.4576]
[1780262759709,35.1,73539.26,93.5,0.72902,0.00037,8.46031]
[1780262764744,35.1,73539.2,93.5,0.729,0.00037,8.46065]
[1780262767765,35.1,73538.74,93.5,0.72882,0.00037,8.46329]
[1780262770786,35.1,73531.82,93.5,0.72626,0.00037,8.50219]
[1780262771793,35.1,73528.83,93.5,0.72514,0.00037,8.51886]
[1780262774814,35.1,73528.19,93.5,0.72491,0.00037,8.52233]
[1780262778844,35.1,73526.79,93.5,0.7244,0.00037,8.52999]
[1780262783879,35.1,73526.72,93.5,0.72438,0.00037,8.53034]
[1780262785893,35.1,73527.49,93.5,0.72466,0.00037,8.52613]
[1780262786901,35.1,73526.75,93.5,0.72438,0.00037,8.53028]
[1780262787908,35.1,73525.34,93.5,0.72385,0.00037,8.53814]
[1780262790929,35.1,73523.13,93.5,0.72302,0.00037,8.55047]
[1780262794960,35.1,73524.07,93.5,0.72352,0.00037,8.53622]
[1780262795967,35.1,73524.87,93.5,0.72382,0.00037,8.53182]
[1780262796974,35.1,73523.95,93.5,0.72348,0.00037,8.53688]
[1780262797981,35.1,73523.22,93.5,0.72321,0.00037,8.54088]
[1780262801002,35.1,73524.09,93.5,0.72354,0.00037,8.53591]
[1780262804023,35.1,73525.3,93.5,0.72401,0.00037,8.52907]
[1780262809058,35.09,73525.93,93.5,0.72425,0.00037,8.52538]
[1780262813086,35.09,73526.8,93.5,0.72459,0.00037,8.52041]
[1780262818123,35.09,73527.29,93.5,0.72478,0.00037,8.51754]
[1780262821144,35.09,73527.9,93.5,0.72501,0.00037,8.51407]
[1780262822151,35.09,73529.23,93.5,0.72551,0.00037,8.50664]
[1780262827186,35.09,73529.25,93.5,0.7255,0.00037,8.50669]
[1780262832221,35.09,73528.73,93.5,0.7253,0.00037,8.50983]
[1780262837256,35.1,73528.45,93.5,0.72517,0.00037,8.51168]
[1780262841284,35.1,73527.67,93.5,0.72489,0.00037,8.51595]
[1780262845312,35.1,73528.31,93.5,0.72513,0.00037,8.5123]
[1780262847326,35.1,73527.61,93.5,0.72487,0.00037,8.51623]
[1780262852361,35.1,73527.37,93.5,0.72493,0.00037,8.50857]
[1780262855382,35.1,73527.95,93.5,0.72515,0.00037,8.50526]
[1780262858403,35.1,73527.39,93.5,0.72493,0.00037,8.50853]
[1780262860417,35.1,73527.96,93.5,0.72514,0.00037,8.50545]
[1780262866461,35.1,73527.98,93.5,0.72515,0.00037,8.50519]
[1780262869483,35.1,73527.41,93.5,0.72495,0.00037,8.50825]
[1780262874518,35.1,73527.42,93.5,0.72496,0.00037,8.50811]
[1780262879552,35.09,73527.06,93.5,0.72483,0.00037,8.50996]
[1780262888615,35.09,73526.6,93.5,0.72468,0.00037,8.51224]
[1780262892643,35.09,73527.32,93.5,0.72496,0.00037,8.5081]
[1780262895665,35.09,73528.15,93.5,0.72527,0.00037,8.50339]
[1780262897679,35.09,73530.13,93.5,0.72601,0.00037,8.4923]
[1780262899693,35.09,73531.63,93.5,0.72657,0.00037,8.48388]
[1780262901707,35.09,73532.74,93.5,0.72699,0.00037,8.47766]
[1780262903721,35.09,73534.75,93.5,0.72773,0.00037,8.46639]
[1780262904728,35.09,73535.28,93.5,0.72793,0.00037,8.46343]
[1780262908757,35.09,73536.74,93.5,0.72846,0.00037,8.45529]
[1780262913792,35.09,73536.49,93.5,0.72852,0.00037,8.44772]
[1780262918827,35.09,73535.71,93.5,0.72822,0.00037,8.45226]
[1780262922854,35.09,73536.29,93.5,0.72843,0.00037,8.4491]
[1780262925875,35.09,73535.6,93.5,0.72817,0.00037,8.45307]
[1780262930911,35.09,73535.73,93.5,0.72821,0.00037,8.45246]
[1780262934938,35.1,73533.87,93.5,0.72751,0.00037,8.46302]
[1780262936263,35.1,73533.87,93.5,0.72751,0.00037,8.46302]
[1780262941988,35.1,73533.55,93.5,0.72738,0.00037,8.46491]
[1780262945009,35.1,73534.33,93.5,0.72767,0.00037,8.46057]
[1780262950050,35.1,73534.24,93.5,0.72763,0.00037,8.46116]
[1780262952064,35.1,73533.44,93.5,0.72733,0.00037,8.46569]
[1780262953071,35.1,73534.03,93.5,0.72755,0.00037,8.46239]
[1780262955085,35.1,73535.55,93.5,0.72811,0.00037,8.45389]
[1780262956091,35.1,73536.37,93.5,0.72842,0.00037,8.4493]
[1780262957099,35.1,73540.29,93.5,0.72986,0.00037,8.42721]
[1780262958106,35.1,73541.89,93.5,0.73045,0.00037,8.41817]
[1780262959113,35.1,73543.2,93.5,0.73094,0.00037,8.41077]
[1780262960120,35.1,73543.97,93.5,0.73122,0.00037,8.40643]
[1780262962133,35.1,73547.12,93.5,0.73237,0.00037,8.38859]
[1780262964332,35.1,73546.98,93.5,0.73232,0.00037,8.38945]
[1780262964433,35.1,73548.48,93.5,0.73287,0.00037,8.38095]
[1780262965155,35.1,73549.25,93.5,0.73315,0.00037,8.37661]
[1780262967169,35.11,73548.73,93.5,0.73295,0.00037,8.37972]
[1780262968176,35.11,73546.25,93.5,0.73203,0.00037,8.39392]
[1780262973213,35.11,73545.85,93.5,0.73205,0.00037,8.38697]
[1780262974221,35.11,73546.57,93.5,0.73231,0.00037,8.38284]
[1780262977242,35.1,73545.84,93.5,0.73205,0.00037,8.38692]
[1780262979258,35.1,73544.67,93.5,0.73162,0.00037,8.39352]
[1780262984294,35.1,73545.4,93.5,0.7319,0.00037,8.38917]
[1780262985300,35.1,73544.78,93.5,0.73168,0.00037,8.39266]
[1780262989328,35.1,73546.99,93.5,0.7325,0.00037,8.37993]
[1780262990335,35.1,73547.52,93.5,0.7327,0.00037,8.37688]
[1780262992348,35.1,73548.73,93.5,0.73315,0.00037,8.36992]
[1780262995377,35.1,73548.19,93.5,0.73295,0.00037,8.37296]
[1780262998398,35.1,73547.84,93.5,0.73282,0.00037,8.3749]
[1780263001419,35.1,73548.26,93.5,0.73298,0.00037,8.37243]
[1780263006454,35.1,73548.38,93.5,0.73303,0.00037,8.37164]
[1780263010482,35.09,73548.05,93.5,0.73292,0.00037,8.37344]
[1780263013503,35.09,73548.5,93.5,0.73309,0.00037,8.3708]
[1780263015517,35.09,73546.33,93.5,0.73229,0.00037,8.38315]
[1780263021562,35.09,73546.26,93.5,0.73228,0.00037,8.38335]
[1780263027606,35.09,73546.27,93.5,0.73226,0.00037,8.38357]
[1780263032641,35.1,73546.86,93.5,0.73263,0.00037,8.37127]
[1780263033648,35.1,73548.25,93.5,0.73313,0.00037,8.36339]
[1780263034655,35.1,73547.52,93.5,0.73286,0.00037,8.3676]
[1780263035662,35.1,73547.98,93.5,0.73303,0.00037,8.36495]
[1780263037676,35.1,73548.26,93.5,0.73314,0.00037,8.36331]
[1780263038683,35.1,73548.49,93.5,0.73323,0.00037,8.36198]
[1780263040697,35.1,73549.65,93.5,0.73365,0.00037,8.35532]
[1780263042711,35.1,73549.11,93.5,0.73346,0.00037,8.3584]
[1780263043718,35.1,73549.58,93.5,0.73362,0.00037,8.35579]
[1780263046739,35.1,73549.87,93.5,0.73373,0.00037,8.35412]
[1780263047746,35.1,73549.35,93.5,0.73354,0.00037,8.35709]
[1780263052781,35.1,73551.44,93.5,0.73431,0.00037,8.3451]
[1780263054794,35.1,73551.33,93.5,0.73427,0.00037,8.34575]
[1780263059830,35.1,73551.44,93.5,0.7343,0.00037,8.34517]
[1780263060837,35.1,73550.93,93.5,0.73412,0.00037,8.34811]
[1780263061844,35.1,73551.49,93.5,0.73432,0.00037,8.3449]
[1780263062851,35.1,73552.04,93.5,0.73452,0.00037,8.34176]
[1780263064865,35.1,73551.24,93.5,0.73423,0.00037,8.34638]
[1780263068893,35.1,73543.16,93.5,0.73124,0.00037,8.39262]
[1780263069900,35.1,73535.27,93.5,0.72832,0.00037,8.43727]
[1780263072921,35.1,73533.66,93.5,0.72772,0.00037,8.44631]
[1780263074934,35.1,73533.13,93.5,0.72752,0.00037,8.44926]
[1780263079970,35.1,73532.88,93.5,0.72744,0.00037,8.4506]
[1780263080976,35.1,73530.76,93.5,0.72665,0.00037,8.46246]
[1780263082992,35.1,73528.64,93.5,0.72586,0.00037,8.47426]
[1780263088026,35.1,73528.98,93.5,0.726,0.00037,8.47219]
[1780263090041,35.1,73529.86,93.5,0.72633,0.00037,8.46721]
[1780263096083,35.09,73529.89,93.5,0.72651,0.00037,8.45778]
[1780263097483,35.09,73529.89,93.5,0.72651,0.00037,8.45778]
[1780263099696,35.09,73529.72,93.5,0.72645,0.00037,8.45871]
[1780263104139,35.09,73528.94,93.5,0.72617,0.00037,8.46292]
[1780263109174,35.09,73529.29,93.5,0.7263,0.00037,8.46084]
[1780263117231,35.09,73529.3,93.5,0.72632,0.00037,8.46061]
[1780263126294,35.09,73529.37,93.5,0.72636,0.00037,8.46002]
[1780263130322,35.09,73526.07,93.5,0.72513,0.00037,8.47843]
[1780263135356,35.09,73525.12,93.5,0.72477,0.00037,8.48368]
[1780263138378,35.09,73526.93,93.5,0.72545,0.00037,8.47357]
[1780263141399,35.09,73527.62,93.5,0.72571,0.00037,8.46972]
[1780263146435,35.09,73527.11,93.5,0.72552,0.00037,8.47258]
[1780263148449,35.09,73525.02,93.5,0.72474,0.00037,8.48423]
[1780263153484,35.08,73525.2,93.5,0.72496,0.00037,8.47407]
[1780263163554,35.08,73525.2,93.5,0.72496,0.00037,8.47403]
[1780263177517,35.08,73524.9,93.5,0.72486,0.00037,8.47562]
[1780263183696,35.08,73524.56,93.5,0.72475,0.00037,8.47725]
[1780263188731,35.08,73524.11,93.5,0.72458,0.00037,8.47974]
[1780263193765,35.08,73524.62,93.5,0.72477,0.00037,8.47688]
[1780263197792,35.08,73525.42,93.5,0.72507,0.00037,8.47242]
[1780263200814,35.08,73527.45,93.5,0.72583,0.00037,8.46111]
[1780263205848,35.08,73527.27,93.5,0.72576,0.00037,8.46218]
[1780263208871,35.08,73525.11,93.5,0.72495,0.00037,8.47426]
[1780263212898,35.08,73527.05,93.5,0.72584,0.00037,8.45418]
[1780263213744,35.08,73527.05,93.5,0.72584,0.00037,8.45418]
[1780263219947,35.08,73526.32,93.5,0.72559,0.00037,8.45788]
[1780263224982,35.07,73526.62,93.5,0.72572,0.00037,8.45593]
[1780263228006,35.07,73528.64,93.5,0.72649,0.00037,8.44447]
[1780263233038,35.07,73532.1,93.5,0.72779,0.00037,8.42484]
[1780263234045,35.07,73532.86,93.5,0.72808,0.00037,8.42054]
[1780263235053,35.07,73534.3,93.5,0.72862,0.00037,8.41241]
[1780263236060,35.07,73534.86,93.5,0.72883,0.00037,8.40924]
[1780263237066,35.07,73535.46,93.5,0.72905,0.00037,8.40584]
[1780263241094,35.07,73536.89,93.5,0.72958,0.00037,8.39773]
[1780263243109,35.07,73540.98,93.5,0.7311,0.00037,8.37454]
[1780263244116,35.07,73543.26,93.5,0.73195,0.00037,8.36159]
[1780263245122,35.07,73543.88,93.5,0.73217,0.00037,8.35808]
[1780263249150,35.07,73543.39,93.5,0.73199,0.00037,8.36096]
[1780263255193,35.07,73543.94,93.5,0.73219,0.00037,8.35789]
[1780263256200,35.07,73545.27,93.5,0.73268,0.00037,8.35031]
[1780263257514,35.07,73545.27,93.5,0.73268,0.00037,8.35031]
[1780263262572,35.07,73545.07,93.5,0.7326,0.00037,8.3515]
[1780263265263,35.07,73543.72,93.5,0.73209,0.00037,8.3593]
[1780263266269,35.07,73542.88,93.5,0.73178,0.00037,8.36407]
[1780263269521,35.07,73542.88,93.5,0.73179,0.00037,8.36404]
[1780263269622,35.07,73543.36,93.5,0.73197,0.00037,8.36128]
[1780263270298,35.07,73544.05,93.5,0.73222,0.00037,8.35733]
[1780263275332,35.07,73544.11,93.5,0.73241,0.00037,8.34775]
[1780263276340,35.07,73543.25,93.5,0.73209,0.00037,8.35265]
[1780263277347,35.07,73542.88,93.5,0.73195,0.00037,8.35475]
[1780263280952,35.07,73542.9,93.5,0.73196,0.00037,8.3546]
[1780263281375,35.07,73543.55,93.5,0.7322,0.00037,8.35087]
[1780263282382,35.07,73543.99,93.5,0.73237,0.00037,8.34835]
[1780263283389,35.07,73544.48,93.5,0.73255,0.00037,8.34554]
[1780263288423,35.07,73544.62,93.5,0.7326,0.00037,8.34471]
[1780263291445,35.07,73546.55,93.5,0.73332,0.00037,8.33365]
[1780263292452,35.07,73548.78,93.5,0.73414,0.00037,8.32088]
[1780263293459,35.07,73551.7,93.5,0.73522,0.00037,8.30412]
[1780263294466,35.07,73559.48,93.5,0.73807,0.00037,8.25917]
[1780263295473,35.07,73561.98,93.5,0.73898,0.00037,8.24472]
[1780263296480,35.07,73567.84,93.5,0.74111,0.00036,8.21055]
[1780263297487,35.07,73569.61,93.5,0.74176,0.00036,8.2002]
[1780263298494,35.07,73567.38,93.5,0.74094,0.00036,8.2133]
[1780263302521,35.07,73568.85,93.5,0.74147,0.00036,8.20479]
[1780263303529,35.07,73577.82,93.5,0.74472,0.00036,8.15199]
[1780263304536,35.07,73586.6,93.5,0.74788,0.00036,8.09981]
[1780263305543,35.07,73589.34,93.5,0.74886,0.00036,8.08349]
[1780263312593,35.07,73588.64,93.5,0.7486,0.00036,8.08785]
[1780263313601,35.07,73581.92,93.5,0.74618,0.00036,8.12791]
[1780263314608,35.07,73578.99,93.5,0.74513,0.00036,8.14527]
[1780263317628,35.07,73575.95,93.5,0.74404,0.00036,8.16314]
[1780263320649,35.07,73572.0,93.5,0.74261,0.00036,8.18631]
[1780263326693,35.07,73571.06,93.5,0.7423,0.00036,8.19142]
[1780263332734,35.06,73570.53,93.5,0.7423,0.00036,8.18481]
[1780263337770,35.06,73570.46,93.5,0.74231,0.00036,8.18462]
[1780263347838,35.04,73570.46,93.5,0.74241,0.00036,8.18297]
[1780263352874,35.03,73571.15,93.5,0.74269,0.00036,8.17838]
[1780263353881,35.03,73575.78,93.5,0.74438,0.00036,8.15094]
[1780263354889,35.03,73584.07,93.5,0.74737,0.00036,8.10157]
[1780263355896,35.03,73586.03,93.5,0.74808,0.00036,8.08977]
[1780263357910,35.03,73586.1,93.5,0.74811,0.00036,8.08928]
[1780263360931,35.03,73588.74,93.5,0.74907,0.00036,8.0734]
[1780263365966,35.03,73589.28,93.5,0.74926,0.00036,8.07013]
[1780263371001,35.03,73590.36,93.5,0.74964,0.00036,8.06383]
[1780263372009,35.03,73592.46,93.5,0.75039,0.00036,8.05127]
[1780263376037,35.03,73594.96,93.5,0.75128,0.00036,8.03622]
[1780263379058,35.03,73597.13,93.5,0.75205,0.00036,8.02319]
[1780263380065,35.03,73599.69,93.5,0.75296,0.00036,8.00774]
[1780263384093,35.03,73601.04,93.5,0.75342,0.00036,7.99978]
[1780263385100,35.03,73602.43,93.5,0.75391,0.00035,7.99141]
[1780263386107,35.04,73606.5,93.5,0.75535,0.00035,7.96673]
[1780263389128,35.04,73604.98,93.5,0.75481,0.00035,7.97595]
[1780263393156,35.03,73594.74,93.5,0.75135,0.00036,8.02854]
[1780263394163,35.03,73592.53,93.5,0.75056,0.00036,8.04178]
[1780263399198,35.03,73592.51,93.5,0.75058,0.00036,8.04146]
[1780263404232,35.03,73591.28,93.5,0.75017,0.00036,8.0484]
[1780263409267,35.02,73592.43,93.5,0.75061,0.00036,8.04103]
[1780263414306,35.02,73592.75,93.5,0.75074,0.00036,8.0387]
[1780263417324,35.01,73594.46,93.5,0.75137,0.00036,8.02815]
[1780263423366,35.01,73594.55,93.5,0.75143,0.00036,8.0272]
[1780263426387,35.01,73592.03,93.5,0.75054,0.00036,8.04219]
[1780263427394,35.01,73586.67,93.5,0.74862,0.00036,8.0743]
[1780263428401,35.01,73583.71,93.5,0.74756,0.00036,8.09198]
[1780263433436,35.01,73582.93,93.5,0.74729,0.00036,8.09642]
[1780263438471,35.0,73587.56,93.5,0.74897,0.00036,8.06849]
[1780263441492,35.0,73589.43,93.5,0.74964,0.00036,8.0572]
[1780263442499,35.0,73598.98,93.5,0.75306,0.00036,7.99946]
[1780263444862,35.0,73600.18,93.5,0.75348,0.00036,7.99225]
[1780263444896,35.0,73603.81,93.5,0.75477,0.00035,7.97025]
[1780263445520,35.0,73605.88,93.5,0.7555,0.00035,7.95763]
[1780263446527,35.0,73602.73,93.5,0.75438,0.00035,7.97682]
[1780263447534,35.0,73600.68,93.5,0.75366,0.00036,7.98926]
[1780263450841,35.0,73600.37,93.5,0.75355,0.00036,7.99109]
[1780263454583,35.0,73597.5,93.5,0.75271,0.00036,7.99899]
[1780263455590,35.0,73595.37,93.5,0.75195,0.00036,8.01184]
[1780263458611,35.0,73592.75,93.5,0.75101,0.00036,8.02777]
[1780263460625,35.0,73590.91,93.5,0.75034,0.00036,8.03889]
[1780263461632,35.0,73588.52,93.5,0.74949,0.00036,8.05328]
[1780263463646,35.0,73586.89,93.5,0.7489,0.00036,8.06305]
[1780263468681,35.0,73586.71,93.5,0.74884,0.00036,8.06405]
[1780263470695,35.0,73585.33,93.5,0.74835,0.00036,8.07228]
[1780263471570,35.0,73585.33,93.5,0.74835,0.00036,8.07228]
[1780263476740,35.0,73586.67,93.5,0.74884,0.00036,8.06414]
[1780263479506,35.0,73586.77,93.5,0.74887,0.00036,8.06351]
[1780263481777,35.0,73576.51,93.5,0.74517,0.00036,8.1247]
[1780263482784,35.0,73574.37,93.5,0.7444,0.00036,8.13738]
[1780263487818,35.0,73574.95,93.5,0.74463,0.00036,8.13361]
[1780263493861,34.99,73574.11,93.5,0.74435,0.00036,8.13816]
[1780263498895,34.99,73574.02,93.5,0.74434,0.00036,8.13833]
[1780263503931,34.98,73573.83,93.5,0.74429,0.00036,8.13911]
[1780263508967,34.98,73574.63,93.5,0.7446,0.00036,8.13404]
[1780263517029,34.98,73574.63,93.5,0.74479,0.00036,8.12426]
[1780263521057,34.97,73569.47,93.5,0.74292,0.00036,8.15467]
[1780263527099,34.97,73568.96,93.5,0.74275,0.00036,8.15748]
[1780263530121,34.97,73570.79,93.5,0.74342,0.00036,8.1466]
[1780263534149,34.97,73572.78,93.5,0.74415,0.00036,8.13475]
[1780263539186,34.97,73573.69,93.5,0.74448,0.00036,8.12934]
[1780263545229,34.97,73572.54,93.5,0.74406,0.00036,8.13618]
[1780263550264,34.97,73572.34,93.5,0.74399,0.00036,8.13737]
[1780263555299,34.97,73572.66,93.5,0.7441,0.00036,8.13549]
[1780263561341,34.97,73572.25,93.5,0.74395,0.00036,8.13793]
[1780263566376,34.97,73575.32,93.5,0.74507,0.00036,8.11973]
[1780263571411,34.97,73577.06,93.5,0.74586,0.00036,8.10018]
[1780263576446,34.97,73577.08,93.5,0.74586,0.00036,8.10023]
[1780263581480,34.98,73577.1,93.5,0.74586,0.00036,8.10028]
[1780263586516,34.98,73577.96,93.5,0.74616,0.00036,8.09532]
[1780263591552,34.98,73577.46,93.5,0.74597,0.00036,8.09846]
[1780263598601,34.98,73577.97,93.5,0.74614,0.00036,8.09561]
[1780263601622,34.98,73581.32,93.5,0.74735,0.00036,8.07571]
[1780263606657,34.98,73581.56,93.5,0.74742,0.00036,8.07451]
[1780263611695,34.99,73581.42,93.5,0.74736,0.00036,8.07558]
[1780263612702,34.99,73572.25,93.5,0.74403,0.00036,8.13016]
[1780263613709,34.99,73565.1,93.5,0.74142,0.00037,8.17232]
[1780263617264,34.98,73563.6,93.5,0.74089,0.00037,8.18087]
[1780263619751,34.98,73573.44,93.5,0.74449,0.00036,8.12269]
[1780263620758,34.98,73577.07,93.5,0.74581,0.00036,8.10112]
[1780263622772,34.98,73578.73,93.5,0.74641,0.00036,8.09125]
[1780263624786,34.98,73581.08,93.5,0.74725,0.00036,8.07728]
[1780263629821,34.99,73582.17,93.5,0.74763,0.00036,8.07097]
[1780263634856,34.99,73583.28,93.5,0.74819,0.00036,8.05521]
[1780263639891,34.99,73585.71,93.5,0.74905,0.00036,8.04093]
[1780263640898,34.99,73588.03,93.5,0.74988,0.00036,8.02707]
[1780263645934,34.99,73588.44,93.5,0.75002,0.00036,8.02467]
[1780263647948,34.99,73589.98,93.5,0.75058,0.00036,8.0154]
[1780263648956,34.99,73593.26,93.5,0.75175,0.00036,7.99562]
[1780263649962,34.99,73595.32,93.5,0.75249,0.00036,7.98318]
[1780263650970,34.99,73596.84,93.5,0.75303,0.00036,7.97402]
[1780263652983,34.99,73598.9,93.5,0.75376,0.00036,7.96163]
[1780263654998,35.0,73600.93,93.5,0.75447,0.00036,7.94943]
[1780263660034,35.0,73601.74,93.5,0.75474,0.00036,7.94492]
[1780263661041,35.0,73599.79,93.5,0.75404,0.00036,7.95686]
[1780263662048,35.0,73592.63,93.5,0.75148,0.00036,8.00031]
[1780263663055,35.0,73590.16,93.5,0.75059,0.00036,8.01523]
[1780263664166,35.0,73590.16,93.5,0.75059,0.00036,8.01523]
[1780263665279,35.0,73589.79,93.5,0.75046,0.00036,8.01746]
[1780263665381,35.0,73589.72,93.5,0.75043,0.00036,8.01789]
[1780263665725,35.0,73589.72,93.5,0.75043,0.00036,8.01789]
[1780263666409,35.0,73589.61,93.5,0.75039,0.00036,8.01855]
[1780263669097,35.0,73590.63,93.5,0.75076,0.00036,8.01242]
[1780263669751,35.0,73590.63,93.5,0.75076,0.00036,8.01242]
[1780263670104,35.0,73590.56,93.5,0.75073,0.00036,8.01285]
[1780263675139,35.0,73591.84,93.5,0.75119,0.00036,8.00517]
[1780263679166,35.0,73593.29,93.5,0.7517,0.00036,7.99648]
[1780263684202,35.0,73593.24,93.5,0.75168,0.00036,7.99692]
[1780263689237,35.01,73593.5,93.5,0.75176,0.00036,7.99548]
[1780263694272,35.01,73593.93,93.5,0.75208,0.00036,7.98362]
[1780263700314,35.01,73593.97,93.5,0.75208,0.00036,7.98359]
[1780263705349,35.01,73595.07,93.5,0.75246,0.00036,7.97716]
[1780263710384,35.01,73595.14,93.5,0.75248,0.00036,7.97693]
[1780263715419,35.01,73595.38,93.5,0.75255,0.00036,7.97568]
[1780263722468,35.02,73594.71,93.5,0.75229,0.00036,7.98002]
[1780263727503,35.02,73594.54,93.5,0.75222,0.00036,7.98121]
[1780263734635,35.02,73594.67,93.5,0.75226,0.00036,7.98053]
[1780263740594,35.02,73595.03,93.5,0.75237,0.00036,7.97871]
[1780263742358,35.02,73595.03,93.5,0.75237,0.00036,7.97871]
[1780263742608,35.03,73591.83,93.5,0.75121,0.00036,7.9983]
[1780263745629,35.03,73588.66,93.5,0.75007,0.00036,8.01749]
[1780263750664,35.03,73587.55,93.5,0.74966,0.00036,8.02425]
[1780263753686,35.03,73586.75,93.5,0.74954,0.00036,8.0197]
[1780263756707,35.03,73584.54,93.5,0.74874,0.00036,8.03298]
[1780263761742,35.03,73582.89,93.5,0.74815,0.00036,8.04284]
[1780263766777,35.03,73581.5,93.5,0.74763,0.00036,8.05138]
[1780263768791,35.03,73579.4,93.5,0.74687,0.00036,8.06398]
[1780263772819,35.03,73577.88,93.5,0.74631,0.00036,8.07313]
[1780263774037,35.03,73577.88,93.5,0.74631,0.00036,8.07313]
[1780263777424,35.03,73578.1,93.5,0.74639,0.00036,8.07188]
[1780263779868,35.03,73576.56,93.5,0.74582,0.00036,8.08112]
[1780263784235,35.03,73576.45,93.5,0.74579,0.00036,8.08174]
[1780263784248,35.03,73576.45,93.5,0.74579,0.00036,8.0817]
[1780263785734,35.03,73576.38,93.5,0.74576,0.00036,8.0821]
[1780263790945,35.03,73575.97,93.5,0.74562,0.00036,8.08441]
[1780263795980,35.03,73576.06,93.5,0.74566,0.00036,8.08379]
[1780263801015,35.03,73575.32,93.5,0.7454,0.00036,8.08809]
[1780263806050,35.03,73575.53,93.5,0.74548,0.00036,8.08675]
[1780263812093,35.03,73575.44,93.5,0.74562,0.00036,8.07782]
[1780263815117,35.03,73581.68,93.5,0.74789,0.00036,8.0406]
[1780263816124,35.03,73590.62,93.5,0.75111,0.00036,7.98696]
[1780263817131,35.03,73599.53,93.5,0.7543,0.00036,7.93303]
[1780263818138,35.03,73603.51,93.5,0.75571,0.00036,7.90895]
[1780263824180,35.04,73604.51,93.5,0.75602,0.00036,7.90353]
[1780263828236,35.04,73604.65,93.5,0.75606,0.00036,7.90292]
[1780263828296,35.04,73607.27,93.5,0.75698,0.00035,7.887]
[1780263829216,35.04,73610.25,93.5,0.75804,0.00035,7.86874]
[1780263830223,35.04,73613.0,93.5,0.75901,0.00035,7.85186]
[1780263830640,35.04,73613.0,93.5,0.75901,0.00035,7.85186]
[1780263831230,35.04,73616.17,93.5,0.76013,0.00035,7.83238]
[1780263832237,35.04,73624.05,93.5,0.76289,0.00035,7.7837]
[1780263833244,35.04,73626.74,93.5,0.76382,0.00035,7.76709]
[1780263834254,35.04,73635.97,93.5,0.76703,0.00035,7.70963]
[1780263835259,35.04,73640.5,93.5,0.76859,0.00034,7.68129]
[1780263837273,35.04,73635.12,93.5,0.76671,0.00035,7.71531]
[1780263838280,35.04,73629.69,93.5,0.76482,0.00035,7.74925]
[1780263839287,35.05,73625.33,93.5,0.7633,0.00035,7.77649]
[1780263839783,35.05,73625.33,93.5,0.7633,0.00035,7.77649]
[1780263840294,35.05,73615.22,93.5,0.75975,0.00035,7.83907]
[1780263841311,35.05,73611.09,93.5,0.75828,0.00035,7.86458]
[1780263842309,35.05,73610.52,93.5,0.75808,0.00035,7.86814]
[1780263843316,35.05,73620.43,93.5,0.76156,0.00035,7.8072]
[1780263843868,35.05,73620.43,93.5,0.76156,0.00035,7.8072]
[1780263844329,35.05,73624.46,93.5,0.76297,0.00035,7.78231]
[1780263845332,35.05,73627.82,93.5,0.76414,0.00035,7.76146]
[1780263850367,35.05,73631.37,93.5,0.76536,0.00035,7.73973]
[1780263854395,35.05,73633.19,93.5,0.76599,0.00035,7.72832]
[1780263858423,35.05,73634.45,93.5,0.76642,0.00035,7.72068]
[1780263859430,35.06,73636.05,93.5,0.76696,0.00035,7.71079]
[1780263860437,35.06,73638.53,93.5,0.76781,0.00035,7.69538]
[1780263863458,35.06,73636.36,93.5,0.76705,0.00035,7.70928]
[1780263868493,35.06,73637.18,93.5,0.76732,0.00035,7.7043]
[1780263869500,35.06,73638.63,93.5,0.76782,0.00035,7.69525]
[1780263871514,35.06,73637.65,93.5,0.76766,0.00035,7.69192]
[1780263876549,35.06,73638.82,93.5,0.76805,0.00035,7.68479]
[1780263878565,35.06,73640.79,93.5,0.76873,0.00034,7.67252]
[1780263883599,35.07,73640.42,93.5,0.76858,0.00034,7.67517]
[1780263884606,35.07,73633.93,93.5,0.76633,0.00035,7.71586]
[1780263885613,35.07,73632.6,93.5,0.76587,0.00035,7.72418]
[1780263886620,35.07,73629.77,93.5,0.76489,0.00035,7.74181]
[1780263891655,35.07,73629.14,93.5,0.76466,0.00035,7.74587]
[1780263895683,35.07,73633.74,93.5,0.76624,0.00035,7.71753]
[1780263896690,35.07,73637.08,93.5,0.7674,0.00035,7.69667]
[1780263897697,35.07,73639.35,93.5,0.76818,0.00035,7.68248]
[1780263898704,35.07,73640.94,93.5,0.76873,0.00034,7.67256]
[1780263902732,35.07,73644.0,93.5,0.76976,0.00034,7.65361]
[1780263907767,35.08,73642.41,93.5,0.76919,0.00034,7.66405]
[1780263908774,35.08,73644.08,93.5,0.76976,0.00034,7.65363]
[1780263913809,35.08,73643.73,93.5,0.76962,0.00034,7.65629]
[1780263918897,35.09,73644.16,93.5,0.76975,0.00034,7.65396]
[1780263919859,35.09,73649.13,93.5,0.77144,0.00034,7.62285]
[1780263920867,35.09,73652.19,93.5,0.77249,0.00034,7.60354]
[1780263925902,35.09,73654.74,93.5,0.77334,0.00034,7.58773]
[1780263929930,35.09,73656.0,93.5,0.77375,0.00034,7.58001]
[1780263933958,35.1,73658.04,93.5,0.77461,0.00034,7.55776]
[1780263940002,35.1,73659.29,93.5,0.77501,0.00034,7.55039]
[1780263941167,35.1,73659.29,93.5,0.77501,0.00034,7.55039]
[1780263941175,35.1,73659.29,93.5,0.77501,0.00034,7.55039]
[1780263941307,35.1,73659.29,93.5,0.77501,0.00034,7.55039]
[1780263941495,35.1,73659.29,93.5,0.77501,0.00034,7.55039]
[1780263941982,35.1,73659.29,93.5,0.775,0.00034,7.55058]
[1780263942013,35.1,73661.4,93.5,0.77571,0.00034,7.53717]
[1780263945036,35.1,73662.72,93.5,0.77614,0.00034,7.52911]
[1780263946043,35.1,73664.23,93.5,0.77665,0.00034,7.5195]
[1780263951078,35.1,73666.3,93.5,0.77735,0.00034,7.50635]
[1780263954099,35.11,73669.33,93.5,0.77837,0.00034,7.48707]
[1780263959135,35.11,73670.85,93.5,0.77887,0.00034,7.47757]
[1780263961146,35.11,73671.44,93.5,0.77906,0.00034,7.47385]
[1780263961448,35.11,73671.44,93.5,0.77906,0.00034,7.47385]
[1780263961463,35.11,73671.44,93.5,0.77906,0.00034,7.47385]
[1780263961711,35.11,73671.44,93.5,0.77906,0.00034,7.47385]
[1780263961564,35.11,73671.95,93.5,0.77923,0.00034,7.47064]
[1780263962310,35.11,73671.95,93.5,0.77923,0.00034,7.47064]
[1780263962338,35.11,73703.92,93.5,0.78981,0.00033,7.26403]
[1780263963174,35.11,73738.32,93.5,0.80085,0.00032,7.03786]
[1780263964139,35.11,73738.32,93.5,0.80085,0.00032,7.03786]
[1780263964181,35.13,73724.84,93.5,0.79644,0.00032,7.12952]
[1780263964937,35.13,73724.84,93.5,0.79644,0.00032,7.12952]
[1780263965569,35.13,73724.84,93.5,0.79644,0.00032,7.12952]
[1780263965671,35.13,73721.75,93.5,0.79544,0.00032,7.15005]
[1780263967270,35.13,73721.35,93.5,0.7953,0.00032,7.15285]
[1780263968685,35.13,73719.52,93.5,0.7947,0.00032,7.16509]
[1780263973957,35.13,73719.25,93.5,0.79459,0.00032,7.16736]
[1780263975565,35.15,73719.35,93.5,0.79455,0.00032,7.1683]
[1780263975588,35.15,73719.35,93.5,0.79455,0.00032,7.1683]
[1780263976266,35.16,73700.41,93.5,0.78833,0.00033,7.29349]
[1780263977273,35.15,73695.47,93.5,0.78678,0.00033,7.3243]
[1780263978280,35.15,73692.18,93.5,0.78569,0.00033,7.3457]
[1780263979288,35.15,73690.08,93.5,0.78499,0.00033,7.35934]
[1780263980295,35.15,73704.74,93.5,0.7898,0.00033,7.26431]
[1780263981301,35.15,73710.61,93.5,0.7917,0.00032,7.22607]
[1780263984322,35.15,73713.62,93.5,0.79266,0.00032,7.20664]
[1780263986338,35.15,73715.85,93.5,0.79337,0.00032,7.19227]
[1780263988352,35.15,73713.79,93.5,0.7927,0.00032,7.20581]
[1780263990366,35.15,73719.11,93.5,0.79442,0.00032,7.17102]
[1780263993386,35.15,73717.51,93.5,0.79409,0.00032,7.17167]
[1780263995401,35.15,73722.04,93.5,0.79556,0.00032,7.14178]
[1780263996408,35.15,73724.02,93.5,0.79619,0.00032,7.12871]
[1780263997374,35.15,73724.02,93.5,0.79619,0.00032,7.12871]
[1780263997732,35.15,73731.33,93.5,0.79853,0.00032,7.08055]
[1780263998471,35.15,73745.27,93.5,0.80293,0.00031,6.98822]
[1780263999431,35.15,73750.65,93.5,0.80461,0.00031,6.95252]
[1780264000438,35.15,73749.49,93.5,0.80425,0.00031,6.96029]
[1780264001723,35.15,73749.49,93.5,0.80425,0.00031,6.96029]
[1780264001445,35.15,73745.59,93.5,0.80303,0.00031,6.98623]
[1780264002452,35.15,73730.19,93.5,0.79816,0.00032,7.08814]
[1780264003559,35.15,73731.36,93.5,0.79853,0.00032,7.08039]
[1780264004465,35.15,73725.9,93.5,0.79679,0.00032,7.11647]
[1780264005473,35.15,73722.95,93.5,0.79584,0.00032,7.13593]
[1780264007487,35.15,73721.42,93.5,0.79535,0.00032,7.14607]
[1780264008494,35.15,73724.09,93.5,0.7962,0.00032,7.12857]
[1780264009501,35.16,73738.66,93.5,0.80083,0.00032,7.03255]
[1780264010508,35.16,73742.73,93.5,0.8021,0.00031,7.00579]
[1780264011515,35.16,73745.19,93.5,0.80287,0.00031,6.98958]
[1780264013529,35.16,73746.5,93.5,0.80327,0.00031,6.98113]
[1780264014540,35.16,73743.95,93.5,0.80246,0.00031,6.99819]
[1780264015547,35.16,73741.97,93.5,0.80183,0.00031,7.01153]
[1780264016554,35.16,73740.7,93.5,0.80142,0.00031,7.02014]
[1780264018579,35.17,73739.24,93.5,0.80094,0.00032,7.03019]
[1780264019575,35.17,73738.04,93.5,0.80055,0.00032,7.03831]
[1780264020582,35.17,73732.36,93.5,0.79876,0.00032,7.07584]
[1780264021589,35.17,73736.42,93.5,0.80004,0.00032,7.04906]
[1780264022743,35.17,73736.42,93.5,0.80004,0.00032,7.04906]
[1780264022596,35.17,73742.94,93.5,0.8021,0.00031,7.00591]
[1780264023603,35.17,73747.24,93.5,0.80344,0.00031,6.97741]
[1780264024182,35.17,73747.24,93.5,0.80344,0.00031,6.97741]
[1780264024610,35.17,73735.87,93.5,0.79986,0.00032,7.05272]
[1780264025617,35.17,73729.63,93.5,0.79789,0.00032,7.09387]
[1780264026624,35.17,73729.59,93.5,0.79787,0.00032,7.09413]
[1780264028638,35.17,73731.26,93.5,0.79841,0.00032,7.08303]
[1780264031659,35.17,73732.97,93.5,0.79895,0.00032,7.07174]
[1780264033673,35.17,73730.65,93.5,0.79821,0.00032,7.08706]
[1780264037701,35.17,73739.88,93.5,0.80112,0.00032,7.02638]
[1780264039715,35.17,73740.8,93.5,0.80141,0.00031,7.02029]
[1780264040722,35.17,73747.12,93.5,0.8034,0.00031,6.97833]
[1780264041729,35.17,73749.28,93.5,0.80408,0.00031,6.96392]
[1780264042717,35.17,73749.28,93.5,0.80408,0.00031,6.96392]
[1780264042788,35.17,73750.47,93.5,0.80445,0.00031,6.95596]
[1780264043744,35.17,73752.79,93.5,0.80518,0.00031,6.94054]
[1780264045846,35.17,73755.05,93.5,0.80588,0.00031,6.92551]
[1780264046767,35.17,73755.9,93.5,0.80614,0.00031,6.91989]
[1780264048781,35.17,73758.31,93.5,0.80688,0.00031,6.90391]
[1780264049788,35.17,73765.64,93.5,0.80914,0.00031,6.85509]
[1780264050795,35.17,73768.42,93.5,0.80999,0.00031,6.83664]
[1780264052172,35.17,73769.05,93.5,0.81037,0.00031,6.82274]
[1780264052809,35.17,73778.34,93.5,0.8132,0.0003,6.76056]
[1780264054560,35.16,73778.65,93.5,0.81337,0.0003,6.7568]
[1780264054823,35.17,73788.07,93.5,0.8161,0.0003,6.69597]
[1780264055570,35.17,73788.07,93.5,0.8161,0.0003,6.69597]
[1780264055831,35.17,73785.99,93.5,0.81548,0.0003,6.70994]
[1780264056251,35.17,73785.99,93.5,0.81548,0.0003,6.70994]
[1780264056837,35.18,73766.17,93.5,0.80944,0.00031,6.8429]
[1780264057844,35.18,73763.97,93.5,0.80876,0.00031,6.85768]
[1780264060865,35.18,73762.33,93.5,0.80825,0.00031,6.8687]
[1780264061872,35.18,73771.42,93.5,0.81104,0.00031,6.80807]
[1780264062879,35.18,73777.46,93.5,0.81287,0.0003,6.76779]
[1780264064565,35.18,73777.46,93.5,0.81287,0.0003,6.76779]
[1780264064586,35.18,73778.83,93.5,0.81329,0.0003,6.7585]
[1780264065578,35.18,73778.83,93.5,0.81329,0.0003,6.7585]
[1780264065902,35.18,73786.59,93.5,0.81564,0.0003,6.70624]
[1780264066909,35.18,73790.53,93.5,0.81683,0.0003,6.67973]
[1780264068491,35.18,73790.53,93.5,0.81683,0.0003,6.67973]
[1780264068682,35.18,73792.11,93.5,0.8173,0.0003,6.6691]
[1780264069730,35.18,73792.11,93.5,0.8173,0.0003,6.6691]
[1780264069825,35.18,73804.0,93.5,0.82084,0.0003,6.58905]
[1780264070604,35.18,73808.05,93.5,0.82203,0.00029,6.56166]
[1780264070970,35.17,73798.9,93.5,0.81934,0.0003,6.62302]
[1780264071978,35.17,73799.82,93.5,0.81962,0.0003,6.61671]
[1780264072956,35.17,73799.82,93.5,0.81962,0.0003,6.61671]
[1780264073994,35.17,73810.52,93.5,0.82278,0.00029,6.5445]
[1780264075001,35.17,73811.47,93.5,0.82306,0.00029,6.53807]
[1780264077015,35.17,73799.37,93.5,0.81948,0.0003,6.61987]
[1780264078022,35.17,73791.59,93.5,0.81716,0.0003,6.6723]
[1780264082058,35.17,73789.5,93.5,0.81656,0.0003,6.68566]
[1780264084253,35.17,73786.27,93.5,0.81561,0.0003,6.70697]
[1780264085172,35.17,73786.27,93.5,0.81561,0.0003,6.70697]
[1780264085229,35.17,73786.27,93.5,0.81561,0.0003,6.70697]
[1780264085303,35.17,73784.29,93.5,0.81502,0.0003,6.72006]
[1780264086086,35.16,73778.39,93.5,0.81325,0.0003,6.75941]
[1780264088100,35.16,73776.51,93.5,0.8127,0.0003,6.77145]
[1780264090114,35.16,73779.45,93.5,0.81362,0.0003,6.75115]
[1780264091744,35.16,73779.45,93.5,0.81362,0.0003,6.75115]
[1780264091889,35.16,73779.45,93.5,0.81362,0.0003,6.75115]
[1780264092758,35.15,73780.3,93.5,0.81389,0.0003,6.74519]
[1780264092759,35.15,73790.42,93.5,0.81695,0.0003,6.67694]
[1780264093395,35.15,73790.42,93.5,0.81695,0.0003,6.67694]
[1780264093485,35.15,73790.42,93.5,0.81695,0.0003,6.67694]
[1780264093500,35.15,73790.42,93.5,0.81695,0.0003,6.67694]
[1780264093570,35.15,73781.52,93.5,0.81428,0.0003,6.73657]
[1780264094142,35.15,73759.79,93.5,0.80765,0.00031,6.88172]
[1780264095149,35.15,73757.02,93.5,0.80681,0.00031,6.89978]
[1780264096526,35.15,73757.02,93.5,0.80681,0.00031,6.89978]
[1780264096866,35.15,73757.02,93.5,0.80681,0.00031,6.89978]
[1780264096901,35.15,73774.52,93.5,0.8122,0.0003,6.78254]
[1780264097787,35.15,73774.52,93.5,0.8122,0.0003,6.78254]
[1780264097858,35.14,73779.58,93.5,0.81375,0.0003,6.74831]
[1780264098171,35.14,73789.55,93.5,0.81676,0.0003,6.68132]
[1780264099178,35.14,73792.54,93.5,0.81769,0.0003,6.6603]
[1780264100198,35.14,73785.0,93.5,0.81543,0.0003,6.71103]
[1780264101202,35.13,73776.09,93.5,0.81275,0.0003,6.77044]
[1780264102209,35.13,73788.25,93.5,0.81646,0.0003,6.68781]
[1780264103216,35.13,73789.64,93.5,0.8169,0.0003,6.67801]
[1780264105230,35.12,73784.78,93.5,0.81548,0.0003,6.70984]
[1780264106237,35.12,73781.17,93.5,0.81441,0.0003,6.73372]
[1780264107244,35.12,73778.23,93.5,0.81353,0.0003,6.75321]
[1780264109258,35.11,73780.14,93.5,0.81413,0.0003,6.73972]
[1780264113286,35.1,73783.21,93.5,0.8153,0.0003,6.70814]
[1780264116307,35.1,73785.46,93.5,0.816,0.0003,6.69268]
[1780264117314,35.1,73779.97,93.5,0.81434,0.0003,6.72952]
[1780264121341,35.1,73782.18,93.5,0.81504,0.0003,6.71412]
[1780264122350,35.1,73787.95,93.5,0.81678,0.0003,6.67516]
[1780264123356,35.1,73790.1,93.5,0.81743,0.0003,6.66061]
[1780264125370,35.1,73791.63,93.5,0.81789,0.0003,6.6502]
[1780264128391,35.1,73794.92,93.5,0.81887,0.0003,6.62808]
[1780264130405,35.1,73796.69,93.5,0.8194,0.0003,6.61606]
[1780264132419,35.1,73799.1,93.5,0.82012,0.0003,6.59974]
[1780264133426,35.1,73803.27,93.5,0.82136,0.0003,6.57146]
[1780264134432,35.1,73799.09,93.5,0.82012,0.0003,6.59984]
[1780264135440,35.1,73797.96,93.5,0.81978,0.0003,6.60755]
[1780264136446,35.1,73794.33,93.5,0.81869,0.0003,6.63213]
[1780264137454,35.1,73788.27,93.5,0.81687,0.0003,6.67304]
[1780264138461,35.1,73783.13,93.5,0.81533,0.0003,6.70764]
[1780264143496,35.1,73781.85,93.5,0.81495,0.0003,6.71597]
[1780264144169,35.1,73781.85,93.5,0.81495,0.0003,6.71597]
[1780264144503,35.1,73776.87,93.5,0.81345,0.0003,6.74939]
[1780264145510,35.09,73775.31,93.5,0.81298,0.0003,6.75976]
[1780264146517,35.09,73771.96,93.5,0.81196,0.00031,6.78214]
[1780264147524,35.09,73762.14,93.5,0.80895,0.00031,6.84778]
[1780264148531,35.09,73758.27,93.5,0.80776,0.00031,6.87352]
[1780264149538,35.09,73756.3,93.5,0.80716,0.00031,6.88651]
[1780264152762,35.09,73756.86,93.5,0.80733,0.00031,6.88273]
[1780264154573,35.09,73751.25,93.5,0.80558,0.00031,6.9203]
[1780264156587,35.09,73749.95,93.5,0.80518,0.00031,6.92896]
[1780264157595,35.09,73757.46,93.5,0.80751,0.00031,6.87886]
[1780264158600,35.09,73769.57,93.5,0.81124,0.00031,6.79787]
[1780264159608,35.09,73770.0,93.5,0.81137,0.00031,6.79515]
[1780264162629,35.1,73771.31,93.5,0.81174,0.00031,6.78687]
[1780264167665,35.1,73771.38,93.5,0.81173,0.00031,6.78727]
[1780264168672,35.1,73776.09,93.5,0.81315,0.0003,6.75584]
[1780264171693,35.11,73768.3,93.5,0.81094,0.00031,6.79889]
[1780264172699,35.11,73761.13,93.5,0.80873,0.00031,6.84702]
[1780264177735,35.11,73755.83,93.5,0.80706,0.00031,6.88287]
[1780264178742,35.11,73754.15,93.5,0.80654,0.00031,6.89412]
[1780264179749,35.11,73750.19,93.5,0.8053,0.00031,6.92054]
[1780264181763,35.11,73751.55,93.5,0.80573,0.00031,6.91149]
[1780264186799,35.11,73750.89,93.5,0.80552,0.00031,6.91591]
[1780264188813,35.11,73748.95,93.5,0.80491,0.00031,6.92883]
[1780264189820,35.11,73746.63,93.5,0.8042,0.00031,6.94409]
[1780264192190,35.11,73746.73,93.5,0.80425,0.00031,6.94304]
[1780264192278,35.11,73746.73,93.5,0.80425,0.00031,6.94304]
[1780264192841,35.11,73741.4,93.5,0.80257,0.00031,6.97842]
[1780264197875,35.11,73740.77,93.5,0.80236,0.00032,6.98281]
[1780264199890,35.11,73739.14,93.5,0.80184,0.00032,6.99375]
[1780264204925,35.11,73738.3,93.5,0.80157,0.00032,6.99958]
[1780264209962,35.11,73738.36,93.5,0.80157,0.00032,6.99943]
[1780264214997,35.12,73738.49,93.5,0.8016,0.00032,6.9988]
[1780264221039,35.12,73737.72,93.5,0.80135,0.00032,7.00418]
[1780264226078,35.12,73737.58,93.5,0.80129,0.00032,7.00533]
[1780264231116,35.12,73737.48,93.5,0.80144,0.00032,6.99641]
[1780264236151,35.12,73737.22,93.5,0.80135,0.00032,6.9984]
[1780264240179,35.12,73734.82,93.5,0.80058,0.00032,7.01448]
[1780264247228,35.13,73734.57,93.5,0.80049,0.00032,7.01631]
[1780264253270,35.13,73734.4,93.5,0.80043,0.00032,7.01758]
[1780264254277,35.13,73732.87,93.5,0.79994,0.00032,7.02786]
[1780264258304,35.13,73731.59,93.5,0.7995,0.00032,7.03691]
[1780264262333,35.14,73730.31,93.5,0.79907,0.00032,7.04592]
[1780264268343,35.14,73730.07,93.5,0.79897,0.00032,7.04789]
[1780264269864,35.14,73730.07,93.5,0.79896,0.00032,7.04828]
[1780264269871,35.14,73730.07,93.5,0.79896,0.00032,7.04828]
[1780264269960,35.14,73730.07,93.5,0.79896,0.00032,7.04828]
[1780264270048,35.14,73729.92,93.5,0.7989,0.00032,7.04939]
[1780264270879,35.14,73729.92,93.5,0.7989,0.00032,7.04939]
[1780264270964,35.14,73714.47,93.5,0.79394,0.00032,7.15114]
[1780264271401,35.14,73718.19,93.5,0.79514,0.00032,7.12674]
[1780264272523,35.14,73718.19,93.5,0.79514,0.00032,7.12674]
[1780264272625,35.14,73708.55,93.5,0.79201,0.00032,7.19005]
[1780264273414,35.15,73707.66,93.5,0.79172,0.00033,7.196]
[1780264274584,35.15,73707.66,93.5,0.79172,0.00033,7.196]
[1780264274626,35.15,73709.63,93.5,0.79235,0.00032,7.18325]
[1780264280464,35.15,73710.72,93.5,0.79266,0.00032,7.17701]
[1780264283490,35.16,73719.35,93.5,0.79543,0.00032,7.12088]
[1780264284496,35.16,73720.98,93.5,0.79594,0.00032,7.11037]
[1780264289533,35.17,73721.86,93.5,0.79618,0.00032,7.1056]
[1780264294568,35.17,73720.23,93.5,0.79579,0.00032,7.10759]
[1780264298596,35.18,73722.59,93.5,0.79651,0.00032,7.0929]
[1780264299603,35.18,73725.33,93.5,0.79738,0.00032,7.07505]
[1780264304638,35.19,73723.35,93.5,0.7967,0.00032,7.08902]
[1780264305646,35.19,73721.35,93.5,0.79605,0.00032,7.10238]
[1780264310681,35.2,73720.28,93.5,0.79565,0.00032,7.11043]
[1780264312694,35.2,73717.49,93.5,0.79474,0.00032,7.12911]
[1780264314709,35.2,73715.65,93.5,0.79413,0.00032,7.14149]
[1780264317729,35.2,73714.21,93.5,0.79364,0.00032,7.15135]
[1780264322765,35.21,73712.88,93.5,0.79318,0.00032,7.16071]
[1780264324779,35.21,73711.12,93.5,0.7926,0.00032,7.17246]
[1780264326793,35.22,73709.6,93.5,0.79208,0.00032,7.18286]
[1780264328807,35.22,73712.87,93.5,0.79312,0.00032,7.16197]
[1780264329814,35.22,73716.04,93.5,0.79414,0.00032,7.14138]
[1780264330804,35.22,73716.04,93.5,0.79414,0.00032,7.14138]
[1780264330820,35.22,73716.04,93.5,0.79414,0.00032,7.14138]
[1780264330883,35.22,73716.04,93.5,0.79414,0.00032,7.14138]
[1780264331042,35.22,73716.04,93.5,0.79414,0.00032,7.14138]
[1780264331138,35.22,73724.15,93.5,0.79673,0.00032,7.08837]
[1780264331831,35.22,73763.86,93.5,0.8092,0.00031,6.82562]
[1780264332838,35.22,73754.38,93.5,0.80625,0.00031,6.88912]
[1780264333888,35.23,73753.77,93.5,0.80604,0.00031,6.8935]
[1780264335122,35.23,73771.22,93.5,0.81142,0.00031,6.77737]
[1780264335861,35.23,73764.45,93.5,0.80932,0.00031,6.82297]
[1780264338121,35.23,73764.03,93.5,0.80918,0.00031,6.82614]
[1780264338175,35.23,73764.03,93.5,0.80918,0.00031,6.82614]
[1780264339889,35.24,73766.22,93.5,0.8098,0.00031,6.81264]
[1780264345154,35.25,73766.81,93.5,0.80993,0.00031,6.80985]
[1780264348298,35.26,73768.26,93.5,0.81031,0.00031,6.80168]
[1780264353022,35.26,73769.35,93.5,0.8106,0.00031,6.79529]
[1780264353143,35.27,73779.42,93.5,0.81384,0.0003,6.71878]
[1780264354052,35.27,73785.57,93.5,0.81568,0.0003,6.67802]
[1780264355382,35.27,73785.95,93.5,0.81577,0.0003,6.67593]
[1780264356001,35.28,73776.14,93.5,0.81278,0.0003,6.74199]
[1780264357008,35.28,73773.52,93.5,0.81197,0.0003,6.75985]
[1780264359022,35.28,73769.94,93.5,0.81084,0.00031,6.78439]
[1780264360029,35.29,73767.9,93.5,0.81021,0.00031,6.79829]
[1780264361036,35.29,73763.25,93.5,0.80876,0.00031,6.82953]
[1780264363049,35.29,73761.63,93.5,0.80824,0.00031,6.84077]
[1780264368085,35.3,73761.99,93.5,0.8083,0.00031,6.83952]
[1780264373120,35.31,73761.64,93.5,0.80814,0.00031,6.84294]
[1780264380169,35.32,73761.8,93.5,0.80812,0.00031,6.8434]
[1780264383190,35.32,73757.3,93.5,0.8067,0.00031,6.8739]
[1780264384197,35.32,73752.59,93.5,0.80523,0.00031,6.9053]
[1780264387218,35.33,73751.75,93.5,0.80495,0.00031,6.91129]
[1780264392253,35.33,73751.07,93.5,0.80471,0.00031,6.9164]
[1780264393261,35.33,73743.8,93.5,0.80243,0.00031,6.96452]
[1780264394268,35.33,73751.1,93.5,0.8047,0.00031,6.91657]
[1780264395275,35.33,73755.31,93.5,0.806,0.00031,6.88892]
[1780264397289,35.34,73755.97,93.5,0.80617,0.00031,6.88527]
[1780264399303,35.34,73748.59,93.5,0.80384,0.00031,6.93483]
[1780264400310,35.38,73739.9,93.5,0.80091,0.00031,6.99647]
[1780264401317,35.38,73741.93,93.5,0.80153,0.00031,6.98349]
[1780264404669,35.38,73742.09,93.5,0.80155,0.00031,6.98306]
[1780264410380,35.4,73742.36,93.5,0.80151,0.00031,6.98386]
[1780264412617,35.4,73742.33,93.5,0.80168,0.00031,6.97456]
[1780264412690,35.4,73742.33,93.5,0.80168,0.00031,6.97456]
[1780264412732,35.41,73741.13,93.5,0.80129,0.00031,6.98276]
[1780264413514,35.41,73741.13,93.5,0.80129,0.00031,6.98276]
[1780264413532,35.41,73726.41,93.5,0.79661,0.00032,7.0795]
[1780264414711,35.41,73726.41,93.5,0.79661,0.00032,7.0795]
[1780264414804,35.41,73728.26,93.5,0.79719,0.00032,7.06761]
[1780264415415,35.41,73720.68,93.5,0.79475,0.00032,7.11739]
[1780264417940,35.42,73713.76,93.5,0.7925,0.00032,7.16293]
[1780264420451,35.42,73712.42,93.5,0.79203,0.00032,7.17231]
[1780264422465,35.42,73710.43,93.5,0.79137,0.00032,7.18565]
[1780264428507,35.43,73709.91,93.5,0.79114,0.00032,7.19024]
[1780264433542,35.44,73709.71,93.5,0.79101,0.00032,7.19279]
[1780264438576,35.46,73709.23,93.5,0.79078,0.00032,7.19749]
[1780264443011,35.46,73708.38,93.5,0.79045,0.00032,7.20391]
[1780264444229,35.47,73708.42,93.5,0.79045,0.00032,7.20395]
[1780264444221,35.47,73706.48,93.5,0.78981,0.00032,7.21677]
[1780264445626,35.47,73703.52,93.5,0.78882,0.00033,7.23642]
[1780264447642,35.48,73707.34,93.5,0.79003,0.00032,7.2123]
[1780264450663,35.48,73703.74,93.5,0.78882,0.00033,7.23637]
[1780264451670,35.48,73701.51,93.5,0.78808,0.00033,7.25098]
[1780264453684,35.49,73704.43,93.5,0.78901,0.00033,7.23266]
[1780264459726,35.5,73712.54,93.5,0.79156,0.00032,7.18185]
[1780264460733,35.5,73724.55,93.5,0.79542,0.00032,7.10404]
[1780264461740,35.5,73723.02,93.5,0.79492,0.00032,7.11413]
[1780264462749,35.5,73720.07,93.5,0.79397,0.00032,7.13342]
[1780264463756,35.5,73717.31,93.5,0.79308,0.00032,7.15142]
[1780264464763,35.5,73721.88,93.5,0.79454,0.00032,7.12187]
[1780264465770,35.5,73725.63,93.5,0.79573,0.00032,7.09764]
[1780264466777,35.51,73728.63,93.5,0.79668,0.00032,7.07827]
[1780264468791,35.51,73720.8,93.5,0.79416,0.00032,7.12953]
[1780264469797,35.51,73717.92,93.5,0.79323,0.00032,7.14845]
[1780264470343,35.51,73717.92,93.5,0.79323,0.00032,7.14845]
[1780264470640,35.51,73717.92,93.5,0.79323,0.00032,7.14845]
[1780264470806,35.51,73722.67,93.5,0.79474,0.00032,7.11773]
[1780264471812,35.51,73725.22,93.5,0.79574,0.00032,7.0915]
[1780264472585,35.51,73725.22,93.5,0.79574,0.00032,7.0915]
[1780264472822,35.51,73728.4,93.5,0.79675,0.00032,7.07096]
[1780264473830,35.51,73737.0,93.5,0.79947,0.00032,7.01505]
[1780264474843,35.51,73737.0,93.5,0.79947,0.00032,7.01505]
[1780264475310,35.51,73737.0,93.5,0.79947,0.00032,7.01505]
[1780264475876,35.52,73742.32,93.5,0.80113,0.00031,6.98051]
[1780264477925,35.52,73744.82,93.5,0.8019,0.00031,6.96439]
[1780264482073,35.53,73739.07,93.5,0.80003,0.00031,7.00329]
[1780264482913,35.53,73733.21,93.5,0.79817,0.00032,7.04182]
[1780264483432,35.53,73733.21,93.5,0.79817,0.00032,7.04182]
[1780264483920,35.53,73757.08,93.5,0.80563,0.00031,6.88565]
[1780264484928,35.53,73759.47,93.5,0.80636,0.00031,6.87019]
[1780264485935,35.54,73762.0,93.5,0.80713,0.00031,6.85382]
[1780264487326,35.54,73762.0,93.5,0.80713,0.00031,6.85382]
[1780264487956,35.54,73753.31,93.5,0.80441,0.00031,6.91159]
[1780264488961,35.54,73749.22,93.5,0.80313,0.00031,6.93869]
[1780264489969,35.54,73755.21,93.5,0.80498,0.00031,6.89956]
[1780264490976,35.54,73761.12,93.5,0.80679,0.00031,6.86093]
[1780264491984,35.55,73755.36,93.5,0.805,0.00031,6.89907]
[1780264492991,35.55,73746.13,93.5,0.80212,0.00031,6.95991]
[1780264493998,35.55,73746.25,93.5,0.80215,0.00031,6.9593]
[1780264499033,35.56,73748.29,93.5,0.80271,0.00031,6.94745]
[1780264501047,35.56,73753.54,93.5,0.80433,0.00031,6.91339]
[1780264502071,35.56,73764.85,93.5,0.80781,0.00031,6.83919]
[1780264502960,35.56,73764.85,93.5,0.80781,0.00031,6.83919]
[1780264503168,35.56,73764.85,93.5,0.80781,0.00031,6.83919]
[1780264503243,35.57,73774.97,93.5,0.81089,0.0003,6.77262]
[1780264504089,35.57,73764.6,93.5,0.80771,0.00031,6.84127]
[1780264504868,35.57,73764.6,93.5,0.80771,0.00031,6.84127]
[1780264505285,35.57,73764.6,93.5,0.80771,0.00031,6.84127]
[1780264505364,35.57,73771.83,93.5,0.8099,0.0003,6.79412]
[1780264505758,35.57,73771.83,93.5,0.8099,0.0003,6.79412]
[1780264505939,35.57,73771.83,93.5,0.8099,0.0003,6.79412]
[1780264506102,35.57,73777.29,93.5,0.81156,0.0003,6.75803]
[1780264507109,35.57,73769.16,93.5,0.80907,0.00031,6.812]
[1780264509123,35.58,73767.52,93.5,0.80854,0.00031,6.82349]
[1780264511137,35.58,73764.88,93.5,0.80771,0.00031,6.84149]
[1780264512144,35.58,73767.53,93.5,0.8085,0.00031,6.82432]
[1780264514158,35.59,73773.83,93.5,0.8104,0.0003,6.78332]
[1780264515166,35.59,73775.31,93.5,0.81084,0.0003,6.77376]
[1780264517181,35.59,73776.77,93.5,0.81126,0.0003,6.76465]
[1780264518188,35.59,73773.81,93.5,0.81035,0.0003,6.78449]
[1780264519200,35.6,73770.7,93.5,0.80939,0.00031,6.8053]
[1780264520207,35.6,73767.9,93.5,0.80852,0.00031,6.8241]
[1780264525276,35.61,73767.78,93.5,0.80843,0.00031,6.82606]
[1780264525396,35.61,73779.9,93.5,0.81209,0.0003,6.74656]
[1780264526254,35.61,73778.52,93.5,0.81166,0.0003,6.756]
[1780264527256,35.61,73774.95,93.5,0.81056,0.0003,6.77987]
[1780264528263,35.62,73771.31,93.5,0.80944,0.0003,6.80415]
[1780264530280,35.62,73766.45,93.5,0.80795,0.00031,6.8364]
[1780264531287,35.62,73775.68,93.5,0.81093,0.0003,6.76618]
[1780264532294,35.62,73779.4,93.5,0.81205,0.0003,6.74189]
[1780264533300,35.63,73781.08,93.5,0.81254,0.0003,6.7311]
[1780264533861,35.63,73781.08,93.5,0.81254,0.0003,6.7311]
[1780264536175,35.63,73781.14,93.5,0.81253,0.0003,6.73136]
[1780264538335,35.64,73782.78,93.5,0.81298,0.0003,6.7215]
[1780264539479,35.64,73782.92,93.5,0.81301,0.0003,6.72092]
[1780264539515,35.64,73782.92,93.5,0.81301,0.0003,6.72092]
[1780264540350,35.64,73786.95,93.5,0.8142,0.0003,6.6946]
[1780264542364,35.65,73788.63,93.5,0.81467,0.0003,6.68424]
[1780264544378,35.65,73789.76,93.5,0.81498,0.0003,6.67754]
[1780264548406,35.66,73788.91,93.5,0.81467,0.0003,6.68436]
[1780264548406,35.66,73786.66,93.5,0.81398,0.0003,6.69963]
[1780264549413,35.67,73785.4,93.5,0.81358,0.0003,6.70833]
[1780264551427,35.67,73781.8,93.5,0.81247,0.0003,6.73281]
[1780264557468,35.68,73781.05,93.5,0.81215,0.0003,6.73966]
[1780264564517,35.7,73780.34,93.5,0.81184,0.0003,6.74651]
[1780264565525,35.7,73779.16,93.5,0.81147,0.0003,6.75459]
[1780264568011,35.7,73779.39,93.5,0.81153,0.0003,6.75337]
[1780264568176,35.7,73777.81,93.5,0.81104,0.0003,6.76407]
[1780264569365,35.71,73767.15,93.5,0.80777,0.00031,6.83472]
[1780264569553,35.71,73764.28,93.5,0.80689,0.00031,6.85355]
[1780264570560,35.71,73763.1,93.5,0.80651,0.00031,6.86153]
[1780264571567,35.71,73764.92,93.5,0.80706,0.00031,6.84983]
[1780264572574,35.71,73768.05,93.5,0.80801,0.00031,6.82954]
[1780264577609,35.72,73767.32,93.5,0.80771,0.00031,6.83598]
[1780264578616,35.73,73775.0,93.5,0.81004,0.0003,6.78572]
[1780264579623,35.73,73778.23,93.5,0.81101,0.0003,6.76472]
[1780264582461,35.73,73779.28,93.5,0.81131,0.0003,6.75809]
[1780264583651,35.74,73780.43,93.5,0.81162,0.0003,6.75138]
[1780264586697,35.74,73780.94,93.5,0.81175,0.0003,6.74861]
[1780264586726,35.74,73782.99,93.5,0.81235,0.0003,6.73541]
[1780264587679,35.74,73793.36,93.5,0.81545,0.0003,6.66727]
[1780264588686,35.75,73792.32,93.5,0.81512,0.0003,6.6745]
[1780264591426,35.75,73792.37,93.5,0.81512,0.0003,6.67453]
[1780264592714,35.76,73796.03,93.5,0.81636,0.0003,6.64147]
[1780264599763,35.77,73796.8,93.5,0.81649,0.0003,6.63869]
[1780264601777,35.77,73792.69,93.5,0.81524,0.0003,6.66649]
[1780264602784,35.78,73790.77,93.5,0.81465,0.0003,6.67944]
[1780264603791,35.78,73789.23,93.5,0.81418,0.0003,6.68986]
[1780264608826,35.79,73789.32,93.5,0.81415,0.0003,6.69054]
[1780264609832,35.79,73791.43,93.5,0.81477,0.0003,6.67688]
[1780264612853,35.79,73789.5,93.5,0.81416,0.0003,6.6903]
[1780264615475,35.79,73789.6,93.5,0.81418,0.0003,6.68978]
[1780264618896,35.81,73785.36,93.5,0.81284,0.0003,6.71921]
[1780264621788,35.81,73785.76,93.5,0.81294,0.0003,6.7172]
[1780264626953,35.82,73785.97,93.5,0.81291,0.0003,6.7177]
[1780264631988,35.83,73786.12,93.5,0.81289,0.0003,6.71827]
[1780264637023,35.84,73785.64,93.5,0.8127,0.0003,6.72238]
[1780264638030,35.84,73787.08,93.5,0.81313,0.0003,6.71307]
[1780264643065,35.85,73786.95,93.5,0.81304,0.0003,6.71506]
[1780264651122,35.86,73787.88,93.5,0.81341,0.0003,6.70123]
[1780264658169,35.88,73787.19,93.5,0.81312,0.0003,6.70762]
[1780264664212,35.89,73787.28,93.5,0.81308,0.0003,6.7086]
[1780264669247,35.89,73787.2,93.5,0.81303,0.0003,6.70958]
[1780264674282,35.89,73787.27,93.5,0.81303,0.0003,6.70959]
[1780264675289,35.89,73792.6,93.5,0.81462,0.0003,6.67466]
[1780264676693,35.89,73793.61,93.5,0.81492,0.0003,6.66812]
[1780264681710,35.9,73794.68,93.5,0.8152,0.0003,6.66184]
[1780264687373,35.91,73795.38,93.5,0.81532,0.0003,6.65922]
[1780264689387,35.92,73793.83,93.5,0.81483,0.0003,6.67007]
[1780264693415,35.93,73795.42,93.5,0.81523,0.0003,6.66122]
[1780264696436,35.93,73793.87,93.5,0.81473,0.0003,6.67238]
[1780264699457,35.94,73794.99,93.5,0.81502,0.0003,6.66594]
[1780264705499,35.95,73794.55,93.5,0.81481,0.0003,6.67056]
[1780264709529,35.96,73790.73,93.5,0.81363,0.0003,6.69666]
[1780264713557,35.97,73789.67,93.5,0.81346,0.0003,6.69471]
[1780264717585,35.97,73787.74,93.5,0.81284,0.0003,6.70843]
[1780264720592,35.98,73787.52,93.5,0.81274,0.0003,6.71045]
[1780264725641,35.99,73787.72,93.5,0.81273,0.0003,6.71087]
[1780264726648,35.99,73784.14,93.5,0.81164,0.0003,6.73458]
[1780264728699,35.99,73783.28,93.5,0.81137,0.0003,6.74045]
[1780264729478,35.99,73783.28,93.5,0.81137,0.0003,6.74045]
[1780264729579,36.0,73777.1,93.5,0.80948,0.0003,6.78124]
[1780264732167,36.0,73776.42,93.5,0.80927,0.0003,6.78587]
[1780264733697,36.0,73772.2,93.5,0.80796,0.0003,6.81392]
[1780264734704,36.0,73768.51,93.5,0.80683,0.00031,6.83809]
[1780264739740,36.01,73768.25,93.5,0.80672,0.00031,6.8404]
[1780264740806,36.01,73768.25,93.5,0.80672,0.00031,6.8404]
[1780264741754,36.01,73755.62,93.5,0.80283,0.00031,6.92257]
[1780264742761,36.01,73753.3,93.5,0.80211,0.00031,6.93773]
[1780264743768,36.01,73749.26,93.5,0.80084,0.00031,6.96412]
[1780264746789,36.02,73751.67,93.5,0.80157,0.00031,6.94886]
[1780264747796,36.02,73768.31,93.5,0.80669,0.00031,6.84108]
[1780264748803,36.02,73769.83,93.5,0.80715,0.0003,6.83132]
[1780264754630,36.02,73769.67,93.5,0.80708,0.0003,6.83275]
[1780264755852,36.02,73771.57,93.5,0.80764,0.0003,6.8209]
[1780264756859,36.02,73777.2,93.5,0.80934,0.0003,6.78438]
[1780264757867,36.03,73778.52,93.5,0.80973,0.0003,6.77596]
[1780264758745,36.03,73778.52,93.5,0.80973,0.0003,6.77596]
[1780264761405,36.03,73779.11,93.5,0.80989,0.0003,6.77252]
[1780264761491,36.03,73780.81,93.5,0.81038,0.0003,6.76186]
[1780264762902,36.03,73782.51,93.5,0.81089,0.0003,6.751]
[1780264767937,36.04,73783.01,93.5,0.81098,0.0003,6.7489]
[1780264770502,36.04,73782.81,93.5,0.81091,0.0003,6.75044]
[1780264770958,36.05,73786.07,93.5,0.81187,0.0003,6.72963]
[1780264771965,36.05,73787.73,93.5,0.81255,0.0003,6.70912]
[1780264775992,36.06,73788.83,93.5,0.81283,0.0003,6.70307]
[1780264781028,36.07,73788.73,93.5,0.81274,0.0003,6.70515]
[1780264786063,36.07,73788.11,93.5,0.81249,0.0003,6.71061]
[1780264786860,36.07,73788.11,93.5,0.81249,0.0003,6.71061]
[1780264787070,36.08,73792.56,93.5,0.8138,0.0003,6.68182]
[1780264788077,36.08,73794.96,93.5,0.8145,0.0003,6.66644]
[1780264789479,36.08,73794.96,93.5,0.8145,0.0003,6.66644]
[1780264789572,36.08,73795.35,93.5,0.81459,0.0003,6.66456]
[1780264790091,36.08,73797.52,93.5,0.81523,0.0003,6.65037]
[1780264791098,36.09,73796.17,93.5,0.81482,0.0003,6.65955]
[1780264792105,36.09,73797.4,93.5,0.81517,0.0003,6.65185]
[1780264794119,36.09,73795.36,93.5,0.81453,0.0003,6.66589]
[1780264799154,36.1,73795.64,93.5,0.81454,0.0003,6.66573]
[1780264800161,36.11,73793.55,93.5,0.8139,0.0003,6.67971]
[1780264801235,36.11,73793.55,93.5,0.8139,0.0003,6.67971]
[1780264801328,36.11,73789.22,93.5,0.8126,0.0003,6.70828]
[1780264802092,36.11,73789.22,93.5,0.8126,0.0003,6.70828]
[1780264802433,36.11,73789.22,93.5,0.8126,0.0003,6.70828]
[1780264802460,36.11,73777.97,93.5,0.8092,0.0003,6.7818]
[1780264802922,36.11,73777.97,93.5,0.8092,0.0003,6.7818]
[1780264803258,36.11,73777.97,93.5,0.8092,0.0003,6.7818]
[1780264803315,36.11,73777.51,93.5,0.80906,0.0003,6.78497]
[1780264808222,36.12,73784.84,93.5,0.81123,0.0003,6.73813]
[1780264809229,36.12,73786.85,93.5,0.81182,0.0003,6.72527]
[1780264810237,36.12,73802.06,93.5,0.81633,0.0003,6.62622]
[1780264811548,36.12,73811.59,93.5,0.81911,0.00029,6.56409]
[1780264812399,36.12,73811.59,93.5,0.81911,0.00029,6.56409]
[1780264812684,36.12,73811.59,93.5,0.81911,0.00029,6.56409]
[1780264812427,36.13,73826.52,93.5,0.82343,0.00029,6.46642]
[1780264813651,36.13,73826.52,93.5,0.82343,0.00029,6.46642]
[1780264813503,36.13,73851.09,93.5,0.83039,0.00028,6.30482]
[1780264814264,36.13,73858.73,93.5,0.83251,0.00028,6.25469]
[1780264815564,36.13,73858.73,93.5,0.83251,0.00028,6.25469]
[1780264815630,36.13,73862.46,93.5,0.83352,0.00028,6.23065]
[1780264816278,36.13,73864.34,93.5,0.83404,0.00028,6.21823]
[1780264817285,36.14,73861.02,93.5,0.83311,0.00028,6.24051]
[1780264819653,36.14,73861.06,93.5,0.83311,0.00028,6.24052]
[1780264819680,36.14,73855.2,93.5,0.83146,0.00028,6.2797]
[1780264820681,36.16,73860.18,93.5,0.83268,0.00028,6.25074]
[1780264821313,36.16,73861.66,93.5,0.83309,0.00028,6.24097]
[1780264822320,36.19,73859.54,93.5,0.83237,0.00028,6.2582]
[1780264822878,36.19,73859.54,93.5,0.83237,0.00028,6.2582]
[1780264823327,36.19,73858.09,93.5,0.83196,0.00028,6.26796]
[1780264826389,36.19,73857.1,93.5,0.83167,0.00028,6.27486]
[1780264830678,36.19,73857.8,93.5,0.83183,0.00028,6.27097]
[1780264832392,36.2,73859.44,93.5,0.83247,0.00028,6.25067]
[1780264833399,36.2,73863.25,93.5,0.83351,0.00028,6.22573]
[1780264834408,36.22,73862.16,93.5,0.83306,0.00028,6.23664]
[1780264835455,36.22,73862.16,93.5,0.83306,0.00028,6.23664]
[1780264836422,36.27,73857.99,93.5,0.83158,0.00028,6.27185]
[1780264838437,36.29,73849.29,93.5,0.82901,0.00028,6.33216]
[1780264839558,36.29,73847.62,93.5,0.82853,0.00028,6.34345]
[1780264840453,36.29,73845.13,93.5,0.82782,0.00028,6.36004]
[1780264841460,36.3,73848.07,93.5,0.82864,0.00028,6.34099]
[1780264842467,36.3,73851.53,93.5,0.8296,0.00028,6.31849]
[1780264843474,36.3,73853.23,93.5,0.83006,0.00028,6.30757]
[1780264848509,36.31,73851.25,93.5,0.82945,0.00028,6.32197]
[1780264849516,36.31,73853.74,93.5,0.83014,0.00028,6.30591]
[1780264856565,36.32,73852.84,93.5,0.8298,0.00028,6.31375]
[1780264858579,36.33,73851.62,93.5,0.82943,0.00028,6.32255]
[1780264859587,36.33,73847.59,93.5,0.82829,0.00028,6.34923]
[1780264860592,36.33,73846.07,93.5,0.82786,0.00028,6.3592]
[1780264861600,36.33,73844.96,93.5,0.82753,0.00028,6.36689]
[1780264862607,36.33,73842.68,93.5,0.82688,0.00028,6.38203]
[1780264863613,36.33,73834.99,93.5,0.82469,0.00028,6.43254]
[1780264865628,36.34,73830.39,93.5,0.82335,0.00029,6.46315]
[1780264866635,36.34,73827.88,93.5,0.82262,0.00029,6.47978]
[1780264871744,36.34,73828.22,93.5,0.82268,0.00029,6.47839]
[1780264871670,36.35,73830.43,93.5,0.82331,0.00029,6.46417]
[1780264877712,36.35,73828.46,93.5,0.82268,0.00029,6.47837]
[1780264879726,36.36,73827.19,93.5,0.8223,0.00029,6.48708]
[1780264884761,36.36,73825.77,93.5,0.82185,0.00029,6.49736]
[1780264889798,36.37,73824.97,93.5,0.82158,0.00029,6.5035]
[1780264890805,36.37,73831.86,93.5,0.82355,0.00029,6.45872]
[1780264894833,36.38,73833.88,93.5,0.82428,0.00029,6.43656]
[1780264900875,36.39,73833.76,93.5,0.82417,0.00029,6.43896]
[1780264905912,36.4,73833.21,93.5,0.82396,0.00029,6.44386]
[1780264908933,36.4,73827.43,93.5,0.82227,0.00029,6.48235]
[1780264913968,36.41,73825.15,93.5,0.82157,0.00029,6.49825]
[1780264914975,36.41,73821.15,93.5,0.82041,0.00029,6.52449]
[1780264920023,36.42,73823.39,93.5,0.82102,0.00029,6.51064]
[1780264923033,36.42,73821.52,93.5,0.82046,0.00029,6.52332]
[1780264926055,36.42,73819.83,93.5,0.81995,0.00029,6.53475]
[1780264928069,36.42,73818.12,93.5,0.81945,0.00029,6.54613]
[1780264931220,36.43,73817.84,93.5,0.81936,0.00029,6.54818]
[1780264931306,36.43,73807.19,93.5,0.81625,0.00029,6.61746]
[1780264932481,36.43,73802.36,93.5,0.81482,0.00029,6.64895]
[1780264933111,36.43,73794.52,93.5,0.81249,0.0003,6.69998]
[1780264937139,36.44,73792.56,93.5,0.81186,0.0003,6.71356]
[1780264942176,36.44,73787.81,93.5,0.8104,0.0003,6.74522]
[1780264947211,36.45,73788.39,93.5,0.81053,0.0003,6.74237]
[1780264950232,36.45,73786.25,93.5,0.80987,0.0003,6.75669]
[1780264951239,36.45,73783.36,93.5,0.80919,0.0003,6.76552]
[1780264952246,36.46,73779.68,93.5,0.80808,0.0003,6.78934]
[1780264955267,36.46,73777.88,93.5,0.80752,0.0003,6.80124]
[1780264959295,36.46,73775.71,93.5,0.80685,0.0003,6.81557]
[1780264960302,36.46,73773.93,93.5,0.80631,0.0003,6.82708]
[1780264963025,36.46,73774.4,93.5,0.80644,0.0003,6.82421]
[1780264963630,36.46,73774.4,93.5,0.80644,0.0003,6.82421]
[1780264963731,36.46,73768.53,93.5,0.80465,0.0003,6.86208]
[1780264965728,36.46,73767.52,93.5,0.80434,0.0003,6.86855]
[1780264965829,36.46,73777.31,93.5,0.80731,0.0003,6.80589]
[1780264966204,36.46,73777.31,93.5,0.80731,0.0003,6.80589]
[1780264966346,36.46,73765.13,93.5,0.80361,0.00031,6.88396]
[1780264967352,36.46,73761.7,93.5,0.80256,0.00031,6.90589]
[1780264968047,36.46,73761.7,93.5,0.80256,0.00031,6.90589]
[1780264968152,36.46,73761.7,93.5,0.80256,0.00031,6.90589]
[1780264968722,36.46,73761.7,93.5,0.80256,0.00031,6.90589]
[1780264968824,36.46,73757.85,93.5,0.80137,0.00031,6.93051]
[1780264969370,36.46,73751.63,93.5,0.79945,0.00031,6.97014]
[1780264970377,36.47,73754.22,93.5,0.80025,0.00031,6.95368]
[1780264971384,36.47,73750.88,93.5,0.79922,0.00031,6.97499]
[1780264972758,36.47,73750.88,93.5,0.79922,0.00031,6.97499]
[1780264972877,36.47,73750.88,93.5,0.79922,0.00031,6.97499]
[1780264973398,36.47,73737.23,93.5,0.79496,0.00031,7.06175]
[1780264974704,36.47,73737.23,93.5,0.79496,0.00031,7.06175]
[1780264974772,36.47,73732.47,93.5,0.79346,0.00031,7.0919]
[1780264975701,36.47,73732.47,93.5,0.79346,0.00031,7.0919]
[1780264975735,36.47,73726.84,93.5,0.79168,0.00032,7.12735]
[1780264976425,36.47,73707.13,93.5,0.78538,0.00032,7.25076]
[1780264977432,36.47,73701.34,93.5,0.78352,0.00032,7.28673]
[1780264979579,36.47,73701.05,93.5,0.78342,0.00032,7.28857]
[1780264980454,36.47,73699.6,93.5,0.78296,0.00032,7.2974]
[1780264981728,36.47,73699.6,93.5,0.78296,0.00032,7.2974]
[1780264981764,36.47,73697.98,93.5,0.78243,0.00032,7.3075]
[1780264983388,36.47,73698.34,93.5,0.78255,0.00032,7.30526]
[1780264983520,36.47,73698.34,93.5,0.78255,0.00032,7.30526]
[1780264983606,36.47,73687.12,93.5,0.77888,0.00033,7.3746]
[1780264984482,36.47,73681.24,93.5,0.77695,0.00033,7.41069]
[1780264986729,36.47,73681.84,93.5,0.77716,0.00033,7.4069]
[1780264987506,36.46,73701.88,93.5,0.78371,0.00032,7.28297]
[1780264988513,36.46,73699.16,93.5,0.78283,0.00032,7.2999]
[1780264989524,36.46,73691.59,93.5,0.78036,0.00033,7.34677]
[1780264990530,36.46,73687.17,93.5,0.77892,0.00033,7.374]
[1780264992563,36.46,73686.64,93.5,0.77875,0.00033,7.37721]
[1780264992605,36.46,73698.36,93.5,0.78257,0.00032,7.30474]
[1780264993550,36.46,73698.08,93.5,0.78249,0.00032,7.30638]
[1780264994778,36.46,73698.08,93.5,0.78249,0.00032,7.30638]
[1780264994818,36.46,73698.08,93.5,0.78249,0.00032,7.30638]
[1780264994896,36.46,73698.08,93.5,0.78249,0.00032,7.30638]
[1780264994813,36.46,73698.12,93.5,0.7825,0.00032,7.30617]
[1780264995565,36.46,73689.05,93.5,0.77954,0.00033,7.36224]
[1780264998586,36.46,73690.58,93.5,0.78005,0.00033,7.35273]
[1780265001607,36.46,73686.85,93.5,0.77883,0.00033,7.37562]
[1780265002614,36.46,73681.21,93.5,0.77698,0.00033,7.41025]
[1780265004628,36.46,73684.19,93.5,0.77797,0.00033,7.39179]
[1780265005355,36.46,73684.19,93.5,0.77797,0.00033,7.39179]
[1780265005727,36.46,73673.52,93.5,0.77445,0.00033,7.45707]
[1780265006642,36.46,73670.62,93.5,0.77349,0.00033,7.47469]
[1780265007649,36.46,73668.16,93.5,0.77268,0.00033,7.48952]
[1780265008656,36.46,73663.0,93.5,0.77096,0.00033,7.5207]
[1780265009663,36.45,73659.78,93.5,0.76989,0.00034,7.54003]
[1780265010670,36.45,73658.94,93.5,0.76962,0.00034,7.54493]
[1780265011212,36.45,73658.94,93.5,0.76962,0.00034,7.54493]
[1780265011228,36.45,73658.94,93.5,0.76962,0.00034,7.54493]
[1780265011677,36.45,73657.33,93.5,0.76928,0.00034,7.54476]
[1780265012683,36.45,73647.93,93.5,0.7661,0.00034,7.60135]
[1780265013720,36.45,73647.93,93.5,0.7661,0.00034,7.60135]
[1780265013807,36.45,73657.5,93.5,0.76934,0.00034,7.5436]
[1780265014698,36.45,73654.57,93.5,0.76835,0.00034,7.56129]
[1780265015705,36.45,73650.23,93.5,0.76689,0.00034,7.58741]
[1780265018726,36.45,73648.54,93.5,0.76633,0.00034,7.59739]
[1780265019616,36.45,73648.54,93.5,0.76633,0.00034,7.59739]
[1780265019733,36.45,73643.87,93.5,0.76474,0.00034,7.62532]
[1780265020740,36.45,73641.0,93.5,0.76377,0.00034,7.6424]
[1780265023761,36.44,73633.21,93.5,0.76113,0.00034,7.68831]
[1780265024768,36.44,73628.86,93.5,0.75965,0.00034,7.71391]
[1780265028796,36.43,73640.06,93.5,0.76353,0.00034,7.64653]
[1780265029803,36.43,73641.75,93.5,0.76412,0.00034,7.6363]
[1780265030812,36.43,73637.72,93.5,0.76275,0.00034,7.66024]
[1780265031817,36.43,73632.71,93.5,0.76104,0.00034,7.6899]
[1780265033569,36.43,73632.49,93.5,0.76096,0.00034,7.6912]
[1780265033863,36.43,73632.49,93.5,0.76096,0.00034,7.6912]
[1780265033915,36.43,73618.57,93.5,0.75617,0.00035,7.77306]
[1780265034068,36.43,73618.57,93.5,0.75617,0.00035,7.77306]
[1780265034848,36.42,73613.9,93.5,0.75456,0.00035,7.80026]
[1780265035856,36.42,73612.35,93.5,0.75403,0.00035,7.80907]
[1780265037319,36.4,73612.32,93.5,0.75414,0.00035,7.80729]
[1780265037700,36.4,73612.32,93.5,0.75414,0.00035,7.80729]
[1780265037781,36.4,73612.32,93.5,0.75414,0.00035,7.80729]
[1780265037870,36.4,73610.58,93.5,0.75354,0.00035,7.81735]
[1780265038046,36.4,73610.58,93.5,0.75354,0.00035,7.81735]
[1780265038877,36.4,73609.52,93.5,0.75317,0.00035,7.82342]
[1780265039233,36.4,73609.52,93.5,0.75317,0.00035,7.82342]
[1780265039944,36.4,73609.52,93.5,0.75317,0.00035,7.82342]
[1780265039885,36.4,73604.61,93.5,0.75146,0.00035,7.85186]
[1780265040892,36.4,73588.92,93.5,0.74591,0.00036,7.94226]
[1780265041900,36.39,73587.46,93.5,0.74547,0.00036,7.94943]
[1780265042907,36.34,73585.21,93.5,0.74492,0.00036,7.95807]
[1780265043915,36.34,73594.72,93.5,0.7483,0.00035,7.90349]
[1780265045928,36.32,73588.05,93.5,0.74605,0.00036,7.93989]
[1780265046936,36.32,73586.96,93.5,0.74567,0.00036,7.94603]
[1780265047942,36.32,73594.43,93.5,0.74834,0.00035,7.9029]
[1780265048950,36.31,73605.4,93.5,0.75222,0.00035,7.83908]
[1780265049891,36.31,73605.4,93.5,0.75222,0.00035,7.83908]
[1780265049957,36.31,73608.76,93.5,0.75341,0.00035,7.81933]
[1780265050965,36.31,73610.31,93.5,0.75396,0.00035,7.81015]
[1780265051972,36.31,73613.18,93.5,0.75497,0.00035,7.79323]
[1780265053986,36.31,73603.98,93.5,0.75175,0.00035,7.84685]
[1780265054993,36.31,73600.71,93.5,0.75061,0.00035,7.86573]
[1780265056000,36.31,73605.16,93.5,0.75218,0.00035,7.83968]
[1780265060029,36.3,73603.77,93.5,0.75172,0.00035,7.84727]
[1780265063049,36.3,73607.37,93.5,0.753,0.00035,7.82604]
[1780265064056,36.3,73609.53,93.5,0.75376,0.00035,7.81339]
[1780265069091,36.3,73609.3,93.5,0.75368,0.00035,7.81468]
[1780265070097,36.3,73603.15,93.5,0.75152,0.00035,7.85057]
[1780265071991,36.3,73603.15,93.5,0.75152,0.00035,7.85057]
[1780265071932,36.3,73591.16,93.5,0.74746,0.00036,7.91036]
[1780265072122,36.3,73587.37,93.5,0.74611,0.00036,7.93215]
[1780265073129,36.3,73587.87,93.5,0.7463,0.00036,7.92914]
[1780265074139,36.29,73596.21,93.5,0.74927,0.00035,7.88094]
[1780265075143,36.29,73594.05,93.5,0.74851,0.00035,7.89334]
[1780265076150,36.29,73592.26,93.5,0.74788,0.00036,7.90358]
[1780265077157,36.28,73588.42,93.5,0.74658,0.00036,7.92466]
[1780265078154,36.28,73588.42,93.5,0.74658,0.00036,7.92466]
[1780265078164,36.28,73590.09,93.5,0.74718,0.00036,7.91493]
[1780265079171,36.28,73595.32,93.5,0.74904,0.00035,7.88463]
[1780265080154,36.28,73595.32,93.5,0.74904,0.00035,7.88463]
[1780265080178,36.28,73597.82,93.5,0.74993,0.00035,7.87007]
[1780265082228,36.28,73597.77,93.5,0.74992,0.00035,7.87029]
[1780265082555,36.28,73597.77,93.5,0.74992,0.00035,7.87029]
[1780265082657,36.28,73595.04,93.5,0.74896,0.00035,7.88604]
[1780265083198,36.27,73592.37,93.5,0.74806,0.00036,7.90064]
[1780265084232,36.27,73592.37,93.5,0.74806,0.00036,7.90064]
[1780265086220,36.24,73590.04,93.5,0.7474,0.00036,7.91127]
[1780265089241,36.24,73588.63,93.5,0.74692,0.00036,7.91907]
[1780265090248,36.23,73588.7,93.5,0.74695,0.00036,7.91855]
[1780265091255,36.23,73589.99,93.5,0.74742,0.00036,7.911]
[1780265092262,36.23,73597.6,93.5,0.75013,0.00035,7.86683]
[1780265094275,36.23,73601.12,93.5,0.75138,0.00035,7.84612]
[1780265095282,36.23,73608.58,93.5,0.75402,0.00035,7.80235]
[1780265096451,36.23,73608.58,93.5,0.75402,0.00035,7.80235]
[1780265096586,36.23,73608.58,93.5,0.75402,0.00035,7.80235]
[1780265096688,36.23,73613.03,93.5,0.75558,0.00035,7.77609]
[1780265097297,36.23,73616.51,93.5,0.7568,0.00035,7.75549]
[1780265098304,36.23,73618.66,93.5,0.75756,0.00035,7.74263]
[1780265100423,36.22,73622.01,93.5,0.75874,0.00035,7.72253]
[1780265101325,36.22,73625.94,93.5,0.76011,0.00035,7.69905]
[1780265102332,36.22,73632.51,93.5,0.76238,0.00034,7.65972]
[1780265103339,36.22,73640.49,93.5,0.76513,0.00034,7.61174]
[1780265108374,36.22,73640.29,93.5,0.76507,0.00034,7.61275]
[1780265113409,36.22,73640.27,93.5,0.76505,0.00034,7.61298]
[1780265115432,36.22,73656.42,93.5,0.77056,0.00034,7.51489]
[1780265116439,36.22,73652.68,93.5,0.76929,0.00034,7.53769]
[1780265119460,36.22,73651.47,93.5,0.76888,0.00034,7.54505]
[1780265124495,36.22,73650.15,93.5,0.76843,0.00034,7.55303]
[1780265125501,36.22,73644.76,93.5,0.7666,0.00034,7.58567]
[1780265128523,36.22,73647.56,93.5,0.76756,0.00034,7.56856]
[1780265132666,36.22,73647.13,93.5,0.76761,0.00034,7.56131]
[1780265132675,36.22,73662.12,93.5,0.77268,0.00034,7.46995]
[1780265133118,36.22,73662.12,93.5,0.77268,0.00034,7.46995]
[1780265133557,36.22,73664.88,93.5,0.77361,0.00034,7.45299]
[1780265135003,36.22,73664.88,93.5,0.77361,0.00034,7.45299]
[1780265135072,36.22,73665.12,93.5,0.7737,0.00034,7.45149]
[1780265136203,36.22,73665.46,93.5,0.77381,0.00034,7.4494]
[1780265136579,36.22,73660.31,93.5,0.77208,0.00034,7.48096]
[1780265137665,36.22,73655.04,93.5,0.7703,0.00034,7.51321]
[1780265143631,36.22,73654.12,93.5,0.76998,0.00034,7.51894]
[1780265145788,36.22,73654.25,93.5,0.77002,0.00034,7.51817]
[1780265145862,36.22,73656.13,93.5,0.77066,0.00034,7.50672]
[1780265146221,36.22,73656.13,93.5,0.77066,0.00034,7.50672]
[1780265146652,36.22,73664.92,93.5,0.77363,0.00034,7.45274]
[1780265147658,36.21,73663.44,93.5,0.77314,0.00034,7.46169]
[1780265149673,36.21,73666.68,93.5,0.77423,0.00034,7.44176]
[1780265150679,36.21,73665.26,93.5,0.77375,0.00034,7.45048]
[1780265152697,36.21,73672.53,93.5,0.77618,0.00033,7.40572]
[1780265154710,36.21,73675.01,93.5,0.777,0.00033,7.39049]
[1780265159746,36.22,73675.78,93.5,0.77724,0.00033,7.38602]
[1780265160753,36.22,73679.32,93.5,0.77842,0.00033,7.36418]
[1780265164782,36.22,73673.74,93.5,0.77657,0.00033,7.39855]
[1780265165790,36.22,73671.18,93.5,0.77572,0.00033,7.41431]
[1780265166797,36.22,73666.45,93.5,0.77414,0.00034,7.44335]
[1780265167804,36.22,73664.72,93.5,0.77356,0.00034,7.45401]
[1780265168811,36.22,73663.07,93.5,0.773,0.00034,7.46413]
[1780265173846,36.22,73661.09,93.5,0.77234,0.00034,7.47616]
[1780265175384,36.21,73660.5,93.5,0.77215,0.00034,7.47975]
[1780265175860,36.21,73656.98,93.5,0.77096,0.00034,7.50123]
[1780265176867,36.22,73647.87,93.5,0.76787,0.00034,7.55673]
[1780265177874,36.22,73644.46,93.5,0.7667,0.00034,7.57744]
[1780265178881,36.22,73642.48,93.5,0.76603,0.00034,7.58939]
[1780265183916,36.21,73641.37,93.5,0.76566,0.00034,7.59577]
[1780265187944,36.21,73639.56,93.5,0.76506,0.00034,7.60646]
[1780265190965,36.21,73641.36,93.5,0.76568,0.00034,7.59541]
[1780265191972,36.21,73644.04,93.5,0.76679,0.00034,7.56945]
[1780265192979,36.21,73645.93,93.5,0.76744,0.00034,7.55797]
[1780265193986,36.21,73639.41,93.5,0.76521,0.00034,7.59737]
[1780265194993,36.21,73638.15,93.5,0.76478,0.00034,7.60491]
[1780265199021,36.2,73639.53,93.5,0.76527,0.00034,7.59632]
[1780265202042,36.2,73642.14,93.5,0.76617,0.00034,7.58035]
[1780265203049,36.2,73640.27,93.5,0.76553,0.00034,7.5916]
[1780265204056,36.2,73641.56,93.5,0.76598,0.00034,7.58375]
[1780265205063,36.2,73640.03,93.5,0.76546,0.00034,7.59293]
[1780265209091,36.2,73644.28,93.5,0.76693,0.00034,7.56699]
[1780265210098,36.2,73645.84,93.5,0.76746,0.00034,7.5575]
[1780265211105,36.2,73647.85,93.5,0.76815,0.00034,7.54528]
[1780265216140,36.2,73647.16,93.5,0.76792,0.00034,7.5494]
[1780265219161,36.2,73649.13,93.5,0.76859,0.00034,7.53738]
[1780265220168,36.2,73647.41,93.5,0.768,0.00034,7.54782]
[1780265221503,36.2,73647.57,93.5,0.76806,0.00034,7.54683]
[1780265222184,36.19,73660.4,93.5,0.77242,0.00034,7.46834]
[1780265223191,36.19,73661.14,93.5,0.77268,0.00034,7.46366]
[1780265225205,36.19,73670.08,93.5,0.77569,0.00033,7.40851]
[1780265226212,36.19,73678.06,93.5,0.77835,0.00033,7.35908]
[1780265227219,36.19,73673.92,93.5,0.77698,0.00033,7.38468]
[1780265228226,36.19,73667.45,93.5,0.77481,0.00034,7.42467]
[1780265231247,36.19,73669.42,93.5,0.77547,0.00033,7.41259]
[1780265236284,36.19,73668.94,93.5,0.77532,0.00033,7.41521]
[1780265239306,36.19,73670.75,93.5,0.77593,0.00033,7.40412]
[1780265240313,36.19,73676.45,93.5,0.77782,0.00033,7.36892]
[1780265244341,36.19,73680.88,93.5,0.77928,0.00033,7.34178]
[1780265248369,36.19,73678.42,93.5,0.77846,0.00033,7.35713]
[1780265253404,36.19,73678.63,93.5,0.77872,0.00033,7.3459]
[1780265258439,36.19,73678.46,93.5,0.77867,0.00033,7.34686]
[1780265264613,36.19,73679.36,93.5,0.77897,0.00033,7.34124]
[1780265265487,36.19,73678.04,93.5,0.77853,0.00033,7.34939]
[1780265266495,36.19,73675.35,93.5,0.77764,0.00033,7.36604]
[1780265267503,36.19,73668.64,93.5,0.7754,0.00033,7.40745]
[1780265268510,36.19,73665.99,93.5,0.77451,0.00034,7.42381]
[1780265270524,36.19,73664.7,93.5,0.77408,0.00034,7.43177]
[1780265271531,36.19,73666.44,93.5,0.77466,0.00034,7.42107]
[1780265273546,36.19,73665.06,93.5,0.7742,0.00034,7.4296]
[1780265274553,36.19,73663.44,93.5,0.77365,0.00034,7.43957]
[1780265276567,36.19,73665.51,93.5,0.77435,0.00034,7.42685]
[1780265279588,36.19,73671.53,93.5,0.77636,0.00033,7.38979]
[1780265280595,36.19,73667.67,93.5,0.77507,0.00034,7.41365]
[1780265284623,36.19,73671.43,93.5,0.77632,0.00033,7.39059]
[1780265285630,36.19,73672.91,93.5,0.77681,0.00033,7.3815]
[1780265287644,36.2,73677.39,93.5,0.77829,0.00033,7.35391]
[1780265293686,36.2,73677.48,93.5,0.77829,0.00033,7.35396]
[1780265298721,36.2,73677.02,93.5,0.77812,0.00033,7.35718]
[1780265304765,36.21,73676.78,93.5,0.77801,0.00033,7.35921]
[1780265309801,36.21,73672.68,93.5,0.77665,0.00033,7.38439]
[1780265314835,36.2,73672.31,93.5,0.77674,0.00033,7.37659]
[1780265318864,36.2,73661.62,93.5,0.77315,0.00034,7.4424]
[1780265319871,36.21,73661.75,93.5,0.77319,0.00034,7.4417]
[1780265321885,36.21,73663.36,93.5,0.77373,0.00034,7.4319]
[1780265325913,36.21,73654.94,93.5,0.77088,0.00034,7.48346]
[1780265326920,36.21,73656.86,93.5,0.77153,0.00034,7.47183]
[1780265327927,36.21,73658.45,93.5,0.77206,0.00034,7.46215]
[1780265332962,36.21,73659.06,93.5,0.77225,0.00034,7.45876]
[1780265337997,36.21,73659.11,93.5,0.77225,0.00034,7.45885]
[1780265342026,36.22,73660.67,93.5,0.77276,0.00034,7.44951]
[1780265347061,36.21,73660.78,93.5,0.7728,0.00034,7.44872]
[1780265350082,36.21,73668.12,93.5,0.77527,0.00034,7.4036]
[1780265351090,36.21,73673.32,93.5,0.77701,0.00033,7.37155]
[1780265352097,36.21,73674.84,93.5,0.77751,0.00033,7.36215]
[1780265355117,36.22,73678.9,93.5,0.77886,0.00033,7.33712]
[1780265360153,36.22,73678.98,93.5,0.77888,0.00033,7.33672]
[1780265365188,36.22,73679.09,93.5,0.77892,0.00033,7.33602]
[1780265368209,36.22,73684.01,93.5,0.78055,0.00033,7.30545]
[1780265369216,36.22,73688.59,93.5,0.78206,0.00033,7.27695]
[1780265371230,36.22,73690.59,93.5,0.7829,0.00033,7.25476]
[1780265373372,36.22,73690.82,93.5,0.78297,0.00033,7.25342]
[1780265373588,36.22,73690.82,93.5,0.78297,0.00033,7.25342]
[1780265374251,36.22,73700.58,93.5,0.78616,0.00033,7.19233]
[1780265375258,36.22,73700.72,93.5,0.7862,0.00033,7.19149]
[1780265377469,36.22,73701.77,93.5,0.78654,0.00033,7.18498]
[1780265383314,36.22,73702.17,93.5,0.78666,0.00033,7.18274]
[1780265388349,36.22,73701.56,93.5,0.78645,0.00033,7.18679]
[1780265389238,36.22,73701.56,93.5,0.78645,0.00033,7.18679]
[1780265390363,36.22,73704.88,93.5,0.78752,0.00032,7.16599]
[1780265392474,36.22,73705.59,93.5,0.78775,0.00032,7.16158]
[1780265393471,36.23,73705.52,93.5,0.78772,0.00032,7.16209]
[1780265393572,36.22,73705.52,93.5,0.78773,0.00032,7.16203]
[1780265397298,36.23,73705.88,93.5,0.78784,0.00032,7.15983]
[1780265397486,36.23,73725.68,93.5,0.79419,0.00032,7.0346]
[1780265398421,36.23,73730.17,93.5,0.79562,0.00032,7.0061]
[1780265401164,36.23,73730.68,93.5,0.79577,0.00032,7.00298]
[1780265401750,36.23,73730.68,93.5,0.79576,0.00032,7.00323]
[1780265401890,36.23,73726.23,93.5,0.79435,0.00032,7.03157]
[1780265402701,36.23,73735.22,93.5,0.79719,0.00032,6.97436]
[1780265403457,36.23,73734.07,93.5,0.79682,0.00032,6.98187]
[1780265405835,36.23,73732.96,93.5,0.79646,0.00032,6.9891]
[1780265408492,36.24,73727.92,93.5,0.79484,0.00032,7.02176]
[1780265409500,36.24,73724.28,93.5,0.79367,0.00032,7.045]
[1780265412520,36.24,73723.12,93.5,0.7933,0.00032,7.05244]
[1780265417565,36.24,73722.47,93.5,0.79308,0.00032,7.05687]
[1780265418581,36.24,73726.94,93.5,0.7945,0.00032,7.02853]
[1780265420597,36.24,73728.16,93.5,0.79488,0.00032,7.02097]
[1780265426639,36.25,73727.93,93.5,0.79477,0.00032,7.02307]
[1780265427646,36.25,73729.65,93.5,0.79531,0.00032,7.01223]
[1780265428653,36.25,73740.43,93.5,0.79871,0.00031,6.94356]
[1780265429660,36.25,73737.81,93.5,0.79787,0.00031,6.96051]
[1780265434695,36.26,73738.34,93.5,0.79819,0.00031,6.94809]
[1780265440264,36.26,73738.21,93.5,0.79812,0.00031,6.94965]
[1780265441322,36.27,73738.31,93.5,0.79813,0.00031,6.94938]
[1780265441423,36.27,73746.66,93.5,0.80073,0.00031,6.8962]
[1780265442183,36.27,73746.66,93.5,0.80073,0.00031,6.8962]
[1780265444820,36.27,73746.52,93.5,0.80067,0.00031,6.89749]
[1780265448795,36.28,73748.63,93.5,0.8013,0.00031,6.88454]
[1780265452829,36.28,73749.84,93.5,0.80165,0.00031,6.8773]
[1780265457864,36.28,73751.1,93.5,0.80201,0.00031,6.8699]
[1780265459878,36.29,73749.79,93.5,0.80159,0.00031,6.87859]
[1780265464915,36.29,73750.99,93.5,0.80193,0.00031,6.87156]
[1780265469950,36.3,73751.71,93.5,0.80212,0.00031,6.86763]
[1780265473721,36.3,73752.26,93.5,0.80227,0.00031,6.86453]
[1780265482068,36.31,73752.25,93.5,0.80221,0.00031,6.86588]
[1780265487722,36.31,73751.61,93.5,0.80198,0.00031,6.87054]
[1780265493147,36.32,73751.75,93.5,0.80218,0.00031,6.86062]
[1780265498182,36.33,73751.02,93.5,0.80192,0.00031,6.86601]
[1780265501203,36.33,73747.96,93.5,0.80095,0.00031,6.88601]
[1780265503117,36.33,73747.3,93.5,0.80074,0.00031,6.89036]
[1780265508252,36.34,73747.0,93.5,0.80061,0.00031,6.893]
[1780265513287,36.34,73747.24,93.5,0.80066,0.00031,6.89196]
[1780265518322,36.34,73747.06,93.5,0.80059,0.00031,6.89347]
[1780265523357,36.34,73747.38,93.5,0.8007,0.00031,6.89121]
[1780265528392,36.34,73747.32,93.5,0.80069,0.00031,6.89138]
[1780265532420,36.34,73749.25,93.5,0.8013,0.00031,6.87886]
[1780265533721,36.34,73749.17,93.5,0.80127,0.00031,6.87935]
[1780265535441,36.34,73747.29,93.5,0.80069,0.00031,6.89132]
[1780265540476,36.33,73748.0,93.5,0.80092,0.00031,6.88657]
[1780265543496,36.34,73736.88,93.5,0.79743,0.00031,6.95773]
[1780265544504,36.34,73734.15,93.5,0.79656,0.00032,6.97526]
[1780265551616,36.34,73733.83,93.5,0.79644,0.00032,6.97783]
[1780265554574,36.35,73736.28,93.5,0.79736,0.00032,6.95312]
[1780265555581,36.35,73737.72,93.5,0.79781,0.00031,6.94411]
[1780265560616,36.35,73738.22,93.5,0.79793,0.00031,6.94171]
[1780265563374,36.36,73735.16,93.5,0.79694,0.00032,6.96163]
[1780265563638,36.36,73729.58,93.5,0.79518,0.00032,6.99708]
[1780265565652,36.36,73731.64,93.5,0.79582,0.00032,6.98419]
[1780265568673,36.36,73733.66,93.5,0.79645,0.00032,6.97163]
[1780265572701,36.37,73734.78,93.5,0.79678,0.00032,6.96495]
[1780265574716,36.37,73740.79,93.5,0.79866,0.00031,6.92694]
[1780265575723,36.37,73743.7,93.5,0.79956,0.00031,6.90848]
[1780265576730,36.37,73747.15,93.5,0.80064,0.00031,6.88654]
[1780265581765,36.37,73748.17,93.5,0.80093,0.00031,6.88062]
[1780265585350,36.37,73748.14,93.5,0.80091,0.00031,6.88105]
[1780265585793,36.38,73749.26,93.5,0.80124,0.00031,6.87413]
[1780265590828,36.38,73750.87,93.5,0.80171,0.00031,6.86447]
[1780265592842,36.38,73749.74,93.5,0.80135,0.00031,6.87197]
[1780265596556,36.39,73751.83,93.5,0.80197,0.00031,6.85913]
[1780265596599,36.39,73751.83,93.5,0.80197,0.00031,6.85913]
[1780265597877,36.39,73757.33,93.5,0.80367,0.00031,6.82405]
[1780265598884,36.39,73756.21,93.5,0.80331,0.00031,6.83141]
[1780265603919,36.4,73757.03,93.5,0.80352,0.00031,6.82704]
[1780265604926,36.4,73758.24,93.5,0.80389,0.00031,6.81946]
[1780265609963,36.4,73757.74,93.5,0.8037,0.00031,6.82347]
[1780265613991,36.41,73756.64,93.5,0.80352,0.00031,6.82125]
[1780265618680,36.41,73757.23,93.5,0.80367,0.00031,6.8182]
[1780265622065,36.42,73757.09,93.5,0.80359,0.00031,6.81984]
[1780265622118,36.42,73752.72,93.5,0.80224,0.00031,6.8478]
[1780265623056,36.42,73746.18,93.5,0.8002,0.00031,6.88971]
[1780265627085,36.42,73739.07,93.5,0.79795,0.00031,6.93534]
[1780265631113,36.43,73741.67,93.5,0.79876,0.00031,6.91896]
[1780265632120,36.43,73739.87,93.5,0.7982,0.00031,6.93047]
[1780265636148,36.43,73738.25,93.5,0.79768,0.00031,6.94094]
[1780265637530,36.43,73738.25,93.5,0.79768,0.00031,6.94094]
[1780265637155,36.43,73743.08,93.5,0.79919,0.00031,6.91025]
[1780265638162,36.43,73751.47,93.5,0.8018,0.00031,6.8568]
[1780265638971,36.43,73751.47,93.5,0.8018,0.00031,6.8568]
[1780265639169,36.43,73753.4,93.5,0.80239,0.00031,6.8446]
[1780265641183,36.43,73754.79,93.5,0.80282,0.00031,6.83573]
[1780265641740,36.43,73754.79,93.5,0.80282,0.00031,6.83573]
[1780265642190,36.43,73761.93,93.5,0.80503,0.00031,6.79]
[1780265647225,36.43,73763.05,93.5,0.80536,0.00031,6.78292]
[1780265651252,36.43,73760.24,93.5,0.8045,0.00031,6.80104]
[1780265656289,36.43,73760.54,93.5,0.8046,0.00031,6.79897]
[1780265661324,36.43,73760.99,93.5,0.80474,0.00031,6.79592]
[1780265666359,36.43,73759.9,93.5,0.80441,0.00031,6.80274]
[1780265670387,36.43,73770.32,93.5,0.80761,0.0003,6.73569]
[1780265671702,36.43,73771.2,93.5,0.80808,0.0003,6.71996]
[1780265671726,36.43,73771.2,93.5,0.80808,0.0003,6.71996]
[1780265672401,36.43,73772.14,93.5,0.80837,0.0003,6.71396]
[1780265672787,36.43,73772.14,93.5,0.80837,0.0003,6.71396]
[1780265673408,36.43,73778.63,93.5,0.81033,0.0003,6.67219]
[1780265674415,36.43,73783.16,93.5,0.8117,0.0003,6.64301]
[1780265675056,36.43,73783.16,93.5,0.8117,0.0003,6.64301]
[1780265675088,36.43,73783.16,93.5,0.8117,0.0003,6.64301]
[1780265675420,36.43,73783.16,93.5,0.8117,0.0003,6.64301]
[1780265675520,36.43,73786.48,93.5,0.81268,0.0003,6.62183]
[1780265675819,36.43,73786.48,93.5,0.81268,0.0003,6.62183]
[1780265675965,36.43,73786.48,93.5,0.81268,0.0003,6.62183]
[1780265676431,36.43,73801.52,93.5,0.81716,0.0003,6.52438]
[1780265677438,36.43,73804.0,93.5,0.81789,0.00029,6.50834]
[1780265679452,36.43,73802.45,93.5,0.81742,0.0003,6.51857]
[1780265679885,36.43,73802.45,93.5,0.81742,0.0003,6.51857]
[1780265679938,36.43,73802.45,93.5,0.81742,0.0003,6.51857]
[1780265680459,36.43,73801.04,93.5,0.817,0.0003,6.52775]
[1780265682473,36.43,73806.35,93.5,0.81857,0.00029,6.49328]
[1780265683480,36.43,73810.9,93.5,0.8199,0.00029,6.46377]
[1780265688515,36.43,73811.64,93.5,0.82009,0.00029,6.45946]
[1780265693550,36.44,73811.86,93.5,0.82014,0.00029,6.45853]
[1780265699592,36.44,73810.69,93.5,0.81977,0.00029,6.46673]
[1780265702619,36.44,73821.9,93.5,0.82302,0.00029,6.39403]
[1780265703611,36.44,73821.9,93.5,0.82302,0.00029,6.39403]
[1780265703682,36.45,73830.93,93.5,0.82561,0.00029,6.33533]
[1780265704632,36.45,73833.66,93.5,0.82638,0.00029,6.31777]
[1780265704737,36.45,73833.66,93.5,0.82638,0.00029,6.31777]
[1780265705363,36.45,73833.66,93.5,0.82638,0.00029,6.31777]
[1780265705645,36.45,73855.53,93.5,0.83255,0.00028,6.17498]
[1780265706650,36.45,73862.52,93.5,0.83448,0.00028,6.12941]
[1780265708663,36.45,73859.69,93.5,0.83369,0.00028,6.14817]
[1780265709784,36.45,73859.65,93.5,0.83367,0.00028,6.14852]
[1780265711686,36.45,73861.77,93.5,0.83425,0.00028,6.13482]
[1780265712693,36.45,73863.85,93.5,0.83482,0.00028,6.1213]
[1780265714950,36.46,73863.54,93.5,0.83472,0.00028,6.12364]
[1780265715148,36.46,73870.18,93.5,0.83655,0.00027,6.08014]
[1780265715876,36.46,73874.67,93.5,0.83778,0.00027,6.0509]
[1780265716721,36.46,73873.57,93.5,0.83747,0.00027,6.05828]
[1780265718735,36.46,73868.55,93.5,0.83608,0.00028,6.0915]
[1780265719869,36.46,73868.55,93.5,0.83608,0.00028,6.0915]
[1780265720000,36.46,73868.55,93.5,0.83608,0.00028,6.0915]
[1780265720125,36.46,73868.55,93.5,0.83608,0.00028,6.0915]
[1780265720353,36.46,73868.55,93.5,0.83608,0.00028,6.0915]
[1780265720427,36.46,73873.6,93.5,0.83746,0.00027,6.05857]
[1780265721325,36.46,73881.03,93.5,0.83947,0.00027,6.01007]
[1780265722053,36.46,73881.03,93.5,0.83947,0.00027,6.01007]
[1780265722222,36.46,73881.34,93.5,0.83955,0.00027,6.0083]
[1780265723027,36.46,73892.99,93.5,0.84268,0.00027,5.93203]
[1780265723770,36.47,73894.66,93.5,0.84312,0.00027,5.92129]
[1780265724777,36.47,73896.66,93.5,0.84365,0.00027,5.90839]
[1780265725784,36.47,73892.82,93.5,0.84262,0.00027,5.93359]
[1780265727574,36.47,73885.92,93.5,0.84075,0.00027,5.97915]
[1780265728025,36.47,73877.46,93.5,0.83846,0.00027,6.03459]
[1780265729225,36.47,73872.19,93.5,0.83701,0.00027,6.06918]
[1780265730000,36.47,73869.06,93.5,0.83615,0.00027,6.08972]
[1780265730818,36.47,73871.7,93.5,0.83687,0.00027,6.07258]
[1780265731826,36.47,73870.98,93.5,0.83687,0.00027,6.06733]
[1780265733840,36.47,73869.04,93.5,0.83633,0.00027,6.08022]
[1780265735401,36.47,73869.04,93.5,0.83633,0.00027,6.08022]
[1780265735409,36.47,73867.44,93.5,0.83589,0.00028,6.09077]
[1780265735854,36.47,73862.9,93.5,0.83463,0.00028,6.12055]
[1780265736780,36.47,73862.9,93.5,0.83463,0.00028,6.12055]
[1780265736860,36.47,73859.72,93.5,0.83375,0.00028,6.14147]
[1780265739883,36.48,73852.24,93.5,0.83165,0.00028,6.19064]
[1780265743911,36.48,73849.99,93.5,0.83102,0.00028,6.2054]
[1780265744918,36.48,73848.11,93.5,0.83049,0.00028,6.21768]
[1780265746932,36.48,73850.66,93.5,0.83119,0.00028,6.20132]
[1780265748946,36.48,73852.84,93.5,0.8318,0.00028,6.18706]
[1780265751299,36.48,73853.47,93.5,0.83198,0.00028,6.18295]
[1780265751312,36.48,73849.49,93.5,0.83086,0.00028,6.20899]
[1780265751930,36.48,73849.49,93.5,0.83086,0.00028,6.20899]
[1780265751967,36.48,73846.51,93.5,0.83003,0.00028,6.22845]
[1780265752974,36.48,73842.77,93.5,0.82896,0.00028,6.25302]
[1780265753981,36.48,73840.23,93.5,0.82824,0.00028,6.26972]
[1780265754988,36.48,73838.73,93.5,0.82781,0.00028,6.2796]
[1780265757002,36.48,73836.8,93.5,0.82725,0.00028,6.29233]
[1780265762054,36.49,73839.51,93.5,0.82799,0.00028,6.27536]
[1780265763061,36.49,73837.37,93.5,0.82738,0.00028,6.2895]
[1780265764239,36.49,73837.37,93.5,0.82738,0.00028,6.2895]
[1780265764341,36.49,73833.82,93.5,0.82636,0.00029,6.31281]
[1780265765075,36.49,73832.26,93.5,0.82591,0.00029,6.32311]
[1780265770111,36.49,73832.8,93.5,0.82604,0.00029,6.3202]
[1780265772125,36.5,73830.64,93.5,0.8254,0.00029,6.33465]
[1780265773132,36.5,73829.29,93.5,0.82501,0.00029,6.34361]
[1780265775146,36.5,73821.76,93.5,0.82282,0.00029,6.39295]
[1780265777160,36.5,73819.57,93.5,0.82218,0.00029,6.40736]
[1780265778166,36.5,73822.26,93.5,0.82296,0.00029,6.38994]
[1780265781188,36.5,73827.11,93.5,0.82434,0.00029,6.35866]
[1780265782194,36.5,73829.19,93.5,0.82494,0.00029,6.34524]
[1780265787230,36.51,73829.27,93.5,0.82493,0.00029,6.34549]
[1780265791260,36.51,73828.44,93.5,0.82486,0.00029,6.34139]
[1780265793274,36.51,73825.64,93.5,0.82405,0.00029,6.35991]
[1780265794284,36.52,73822.65,93.5,0.82318,0.00029,6.37949]
[1780265799319,36.52,73823.14,93.5,0.8233,0.00029,6.37682]
[1780265804354,36.52,73822.06,93.5,0.82296,0.00029,6.38439]
[1780265809389,36.56,73823.19,93.5,0.82303,0.00029,6.38282]
[1780265816438,36.57,73822.88,93.5,0.82291,0.00029,6.38556]
[1780265818452,36.57,73831.29,93.5,0.82532,0.00029,6.33111]
[1780265819459,36.57,73824.81,93.5,0.82346,0.00029,6.37334]
[1780265820466,36.57,73822.38,93.5,0.82275,0.00029,6.38929]
[1780265820905,36.57,73822.38,93.5,0.82275,0.00029,6.38929]
[1780265821049,36.57,73822.38,93.5,0.82275,0.00029,6.38929]
[1780265821067,36.57,73822.38,93.5,0.82275,0.00029,6.38929]
[1780265821279,36.57,73822.38,93.5,0.82275,0.00029,6.38929]
[1780265821473,36.57,73812.51,93.5,0.81987,0.00029,6.45343]
[1780265822120,36.57,73812.51,93.5,0.81987,0.00029,6.45343]
[1780265822480,36.57,73805.05,93.5,0.81768,0.00029,6.50182]
[1780265823487,36.57,73804.89,93.5,0.81764,0.00029,6.50287]
[1780265823984,36.57,73804.89,93.5,0.81764,0.00029,6.50287]
[1780265833557,36.57,73802.75,93.5,0.81703,0.00029,6.5162]
[1780265838593,36.57,73805.34,93.5,0.81778,0.00029,6.49962]
[1780265840607,36.57,73803.54,93.5,0.81724,0.00029,6.51148]
[1780265845643,36.57,73802.3,93.5,0.81689,0.0003,6.51926]
[1780265849675,36.57,73797.69,93.5,0.81551,0.0003,6.54937]
[1780265851712,36.57,73797.05,93.5,0.81551,0.0003,6.54381]
[1780265852711,36.57,73793.55,93.5,0.81446,0.0003,6.5666]
[1780265855732,36.58,73791.8,93.5,0.81391,0.0003,6.57838]
[1780265857753,36.58,73789.49,93.5,0.81321,0.0003,6.59358]
[1780265860774,36.58,73786.26,93.5,0.81222,0.0003,6.61479]
[1780265862788,36.59,73782.11,93.5,0.81096,0.0003,6.64169]
[1780265862858,36.59,73782.11,93.5,0.81096,0.0003,6.64169]
[1780265865809,36.59,73779.79,93.5,0.81026,0.0003,6.6568]
[1780265869837,36.59,73781.99,93.5,0.81091,0.0003,6.6429]
[1780265870844,36.59,73779.92,93.5,0.81028,0.0003,6.65627]
[1780265871851,36.59,73778.69,93.5,0.80991,0.0003,6.66423]
[1780265876886,36.59,73780.44,93.5,0.81042,0.0003,6.65325]
[1780265880761,36.59,73780.03,93.5,0.81029,0.0003,6.65601]
[1780265881466,36.59,73786.05,93.5,0.8121,0.0003,6.61743]
[1780265881921,36.59,73794.31,93.5,0.81456,0.0003,6.56434]
[1780265883935,36.6,73795.28,93.5,0.81483,0.0003,6.55845]
[1780265885949,36.6,73798.59,93.5,0.8158,0.0003,6.53747]
[1780265886956,36.6,73796.81,93.5,0.81526,0.0003,6.54917]
[1780265891991,36.61,73798.17,93.5,0.81562,0.0003,6.54139]
[1780265897026,36.61,73797.89,93.5,0.81549,0.0003,6.54423]
[1780265902061,36.62,73797.58,93.5,0.81535,0.0003,6.54725]
[1780265907096,36.63,73797.44,93.5,0.81527,0.0003,6.54912]
[1780265908102,36.63,73794.2,93.5,0.8143,0.0003,6.57019]
[1780265909110,36.63,73789.26,93.5,0.81281,0.0003,6.60214]
[1780265910117,36.63,73786.15,93.5,0.81188,0.0003,6.62226]
[1780265915152,36.64,73787.05,93.5,0.81233,0.0003,6.60691]
[1780265920189,36.64,73787.52,93.5,0.81244,0.0003,6.60446]
[1780265926231,36.64,73787.85,93.5,0.81251,0.0003,6.60302]
[1780265928245,36.65,73786.67,93.5,0.81214,0.0003,6.61083]
[1780265933279,36.65,73785.57,93.5,0.81179,0.0003,6.61841]
[1780265934484,36.65,73782.69,93.5,0.81092,0.0003,6.63699]
[1780265940329,36.65,73783.49,93.5,0.81114,0.0003,6.63227]
[1780265941336,36.65,73785.67,93.5,0.81179,0.0003,6.61836]
[1780265942343,36.65,73787.52,93.5,0.81234,0.0003,6.60657]
[1780265944357,36.66,73785.09,93.5,0.8116,0.0003,6.62239]
[1780265948385,36.66,73798.25,93.5,0.81551,0.0003,6.53812]
[1780265949392,36.66,73802.46,93.5,0.81675,0.00029,6.51118]
[1780265955434,36.67,73797.85,93.5,0.81532,0.0003,6.54227]
[1780265956441,36.67,73794.38,93.5,0.81428,0.0003,6.56479]
[1780265961476,36.68,73795.45,93.5,0.81457,0.0003,6.55872]
[1780265966513,36.68,73796.28,93.5,0.81477,0.0003,6.55422]
[1780265969535,36.69,73797.96,93.5,0.81525,0.0003,6.54393]
[1780265970542,36.69,73804.39,93.5,0.81714,0.00029,6.50271]
[1780265973562,36.69,73808.73,93.5,0.81858,0.00029,6.46535]
[1780265978598,36.7,73808.91,93.5,0.81857,0.00029,6.4656]
[1780265983633,36.71,73808.95,93.5,0.81852,0.00029,6.46674]
[1780265987661,36.72,73799.8,93.5,0.81578,0.0003,6.52677]
[1780265988667,36.72,73794.67,93.5,0.81425,0.0003,6.56002]
[1780265990682,36.72,73795.14,93.5,0.81437,0.0003,6.55735]
[1780265996724,36.73,73795.19,93.5,0.81434,0.0003,6.55798]
[1780265999745,36.73,73792.3,93.5,0.81346,0.0003,6.577]
[1780266001760,36.74,73791.17,93.5,0.81311,0.0003,6.58453]
[1780266006804,36.74,73790.99,93.5,0.81302,0.0003,6.58641]
[1780266008818,36.74,73783.23,93.5,0.81069,0.0003,6.63624]
[1780266009825,36.74,73781.81,93.5,0.81026,0.0003,6.6455]
[1780266010263,36.74,73781.81,93.5,0.81026,0.0003,6.6455]
[1780266010832,36.74,73775.34,93.5,0.8083,0.0003,6.68687]
[1780266011839,36.74,73771.4,93.5,0.80711,0.0003,6.712]
[1780266016874,36.74,73770.39,93.5,0.80681,0.0003,6.71823]
[1780266023978,36.74,73769.29,93.5,0.80648,0.0003,6.72507]
[1780266026944,36.74,73767.32,93.5,0.80589,0.00031,6.73733]
[1780266031979,36.74,73767.46,93.5,0.80615,0.00031,6.72606]
[1780266038026,36.74,73767.58,93.5,0.8062,0.00031,6.72501]
[1780266039033,36.74,73765.5,93.5,0.80557,0.00031,6.73821]
[1780266043000,36.73,73764.96,93.5,0.80541,0.00031,6.74152]
[1780266043111,36.73,73765.04,93.5,0.80544,0.00031,6.74095]
[1780266043369,36.73,73765.04,93.5,0.80544,0.00031,6.74095]
[1780266044069,36.73,73756.17,93.5,0.80271,0.00031,6.79732]
[1780266046343,36.73,73753.56,93.5,0.8019,0.00031,6.81388]
[1780266047090,36.73,73746.46,93.5,0.7997,0.00031,6.8588]
[1780266049104,36.73,73750.58,93.5,0.80098,0.00031,6.83261]
[1780266050112,36.73,73748.36,93.5,0.8003,0.00031,6.84662]
[1780266051362,36.73,73748.36,93.5,0.8003,0.00031,6.84662]
[1780266051608,36.73,73748.36,93.5,0.8003,0.00031,6.84662]
[1780266051650,36.73,73743.26,93.5,0.7987,0.00031,6.87893]
[1780266052126,36.73,73740.7,93.5,0.7979,0.00031,6.89513]
[1780266054140,36.73,73736.9,93.5,0.7967,0.00031,6.91912]
[1780266059175,36.73,73737.2,93.5,0.79679,0.00031,6.91726]
[1780266063583,36.73,73737.23,93.5,0.7968,0.00031,6.9171]
[1780266064295,36.73,73738.16,93.5,0.79709,0.00031,6.91125]
[1780266064363,36.73,73717.7,93.5,0.79061,0.00032,7.0395]
[1780266065222,36.73,73717.29,93.5,0.79048,0.00032,7.04192]
[1780266068243,36.73,73715.72,93.5,0.79,0.00032,7.05127]
[1780266072714,36.73,73715.99,93.5,0.79011,0.00032,7.04913]
[1780266074541,36.72,73715.94,93.5,0.79011,0.00032,7.04913]
[1780266081071,36.72,73715.74,93.5,0.79009,0.00032,7.04945]
[1780266085422,36.71,73715.85,93.5,0.79017,0.00032,7.048]
[1780266090373,36.7,73715.6,93.5,0.79013,0.00032,7.04879]
[1780266090397,36.7,73721.04,93.5,0.79187,0.00032,7.01465]
[1780266092018,36.7,73721.04,93.5,0.79187,0.00032,7.01465]
[1780266091404,36.7,73724.02,93.5,0.79303,0.00032,6.98587]
[1780266092139,36.7,73724.02,93.5,0.79303,0.00032,6.98587]
[1780266092316,36.7,73724.02,93.5,0.79303,0.00032,6.98587]
[1780266092411,36.7,73715.97,93.5,0.79046,0.00032,7.03612]
[1780266093417,36.7,73714.69,93.5,0.79006,0.00032,7.04396]
[1780266094425,36.7,73716.92,93.5,0.79078,0.00032,7.02988]
[1780266095432,36.7,73721.13,93.5,0.79213,0.00032,7.00342]
[1780266096439,36.7,73723.28,93.5,0.79283,0.00032,6.98985]
[1780266097446,36.7,73726.5,93.5,0.79386,0.00032,6.96957]
[1780266098453,36.7,73729.14,93.5,0.7947,0.00032,6.95293]
[1780266099461,36.69,73730.54,93.5,0.79514,0.00032,6.94408]
[1780266103489,36.69,73731.75,93.5,0.79553,0.00032,6.93633]
[1780266105502,36.69,73716.27,93.5,0.7906,0.00032,7.0333]
[1780266106510,36.69,73715.24,93.5,0.79028,0.00032,7.03958]
[1780266109532,36.69,73713.71,93.5,0.78981,0.00032,7.04866]
[1780266111545,36.69,73717.04,93.5,0.7909,0.00032,7.02755]
[1780266116580,36.68,73730.62,93.5,0.79526,0.00032,6.94172]
[1780266117587,36.68,73730.06,93.5,0.79508,0.00032,6.94521]
[1780266122622,36.68,73730.89,93.5,0.79536,0.00032,6.9398]
[1780266127657,36.68,73731.16,93.5,0.79545,0.00032,6.93792]
[1780266129025,36.68,73731.16,93.5,0.79545,0.00032,6.93792]
[1780266129671,36.68,73736.54,93.5,0.79715,0.00031,6.90397]
[1780266130678,36.68,73741.5,93.5,0.79872,0.00031,6.87252]
[1780266131685,36.67,73746.84,93.5,0.80039,0.00031,6.83863]
[1780266133095,36.67,73746.84,93.5,0.80039,0.00031,6.83863]
[1780266133169,36.67,73747.81,93.5,0.8007,0.00031,6.83238]
[1780266133673,36.67,73747.81,93.5,0.8007,0.00031,6.83238]
[1780266133704,36.67,73752.76,93.5,0.80224,0.00031,6.80098]
[1780266134710,36.67,73762.38,93.5,0.80521,0.00031,6.73963]
[1780266135719,36.67,73764.83,93.5,0.80597,0.00031,6.72394]
[1780266140751,36.67,73764.74,93.5,0.80595,0.00031,6.72424]
[1780266143773,36.67,73762.0,93.5,0.80512,0.00031,6.74154]
[1780266144780,36.67,73760.16,93.5,0.80456,0.00031,6.75319]
[1780266149815,36.67,73761.39,93.5,0.80496,0.00031,6.74492]
[1780266151829,36.66,73763.5,93.5,0.80581,0.00031,6.72121]
[1780266154851,36.66,73764.93,93.5,0.80626,0.00031,6.71189]
[1780266158879,36.66,73767.54,93.5,0.80707,0.00031,6.69505]
[1780266161900,36.66,73765.71,93.5,0.80651,0.00031,6.70666]
[1780266162907,36.66,73760.3,93.5,0.80485,0.00031,6.74114]
[1780266163913,36.66,73756.76,93.5,0.80376,0.00031,6.76365]
[1780266164921,36.66,73752.75,93.5,0.80252,0.00031,6.78908]
[1780266165928,36.66,73748.42,93.5,0.80118,0.00031,6.81661]
[1780266166935,36.66,73746.73,93.5,0.80065,0.00031,6.82734]
[1780266167942,36.66,73745.31,93.5,0.80021,0.00031,6.83631]
[1780266169956,36.66,73744.05,93.5,0.79982,0.00031,6.84421]
[1780266170964,36.66,73742.62,93.5,0.79937,0.00031,6.85321]
[1780266176000,36.66,73738.17,93.5,0.79799,0.00031,6.88104]
[1780266177006,36.65,73736.12,93.5,0.79735,0.00032,6.89382]
[1780266180278,36.65,73736.02,93.5,0.79734,0.00032,6.89412]
[1780266185064,36.65,73737.76,93.5,0.79791,0.00031,6.88257]
[1780266190099,36.64,73737.92,93.5,0.79799,0.00031,6.88109]
[1780266191106,36.64,73733.97,93.5,0.79675,0.00032,6.90594]
[1780266192112,36.64,73731.34,93.5,0.79592,0.00032,6.9224]
[1780266196141,36.64,73728.06,93.5,0.79491,0.00032,6.94247]
[1780266205204,36.63,73728.32,93.5,0.79503,0.00032,6.94004]
[1780266211246,36.63,73728.99,93.5,0.79546,0.00032,6.92549]
[1780266217738,36.63,73729.81,93.5,0.79572,0.00032,6.92031]
[1780266223330,36.63,73730.19,93.5,0.79584,0.00032,6.91792]
[1780266225344,36.63,73734.94,93.5,0.79734,0.00032,6.88796]
[1780266228090,36.63,73734.96,93.5,0.79735,0.00032,6.88787]
[1780266228365,36.63,73746.21,93.5,0.80088,0.00031,6.81657]
[1780266229372,36.63,73748.18,93.5,0.8015,0.00031,6.80405]
[1780266233401,36.63,73755.63,93.5,0.80381,0.00031,6.75667]
[1780266234407,36.63,73757.06,93.5,0.80426,0.00031,6.74747]
[1780266236421,36.63,73759.11,93.5,0.8049,0.00031,6.73426]
[1780266241456,36.63,73760.36,93.5,0.8053,0.00031,6.72601]
[1780266243470,36.62,73763.39,93.5,0.80623,0.00031,6.70656]
[1780266244477,36.62,73770.89,93.5,0.80853,0.0003,6.65855]
[1780266246491,36.63,73773.42,93.5,0.8093,0.0003,6.6424]
[1780266251532,36.63,73776.08,93.5,0.81009,0.0003,6.6256]
[1780266257574,36.63,73777.38,93.5,0.81046,0.0003,6.6177]
[1780266262609,36.63,73777.08,93.5,0.81037,0.0003,6.61971]
[1780266267644,36.63,73776.93,93.5,0.81032,0.0003,6.62075]
[1780266273687,36.63,73777.52,93.5,0.8107,0.0003,6.60699]
[1780266279729,36.63,73777.83,93.5,0.81078,0.0003,6.60522]
[1780266280736,36.63,73773.94,93.5,0.8096,0.0003,6.63011]
[1780266288154,36.63,73773.22,93.5,0.80939,0.0003,6.63452]
[1780266289801,36.63,73776.37,93.5,0.81033,0.0003,6.61471]
[1780266294836,36.64,73775.37,93.5,0.81001,0.0003,6.6215]
[1780266297857,36.64,73777.59,93.5,0.81067,0.0003,6.60746]
[1780266299871,36.64,73767.54,93.5,0.80761,0.00031,6.67201]
[1780266300878,36.64,73759.65,93.5,0.80519,0.00031,6.72241]
[1780266301885,36.64,73768.76,93.5,0.80798,0.00031,6.66414]
[1780266302892,36.64,73771.28,93.5,0.80875,0.0003,6.64802]
[1780266307927,36.64,73768.89,93.5,0.80802,0.00031,6.66349]
[1780266308934,36.64,73766.94,93.5,0.80742,0.00031,6.67598]
[1780266313969,36.64,73767.93,93.5,0.80772,0.00031,6.66966]
[1780266314975,36.64,73769.03,93.5,0.80806,0.00031,6.66262]
[1780266315983,36.64,73770.26,93.5,0.80843,0.00031,6.65476]
[1780266321018,36.64,73776.63,93.5,0.81036,0.0003,6.61405]
[1780266322025,36.64,73781.51,93.5,0.81184,0.0003,6.58274]
[1780266323032,36.64,73783.91,93.5,0.81256,0.0003,6.5674]
[1780266324138,36.64,73783.91,93.5,0.81256,0.0003,6.5674]
[1780266329074,36.65,73786.63,93.5,0.81335,0.0003,6.5504]
[1780266331088,36.65,73788.48,93.5,0.8141,0.0003,6.52865]
[1780266335821,36.65,73789.47,93.5,0.81439,0.0003,6.52249]
[1780266336123,36.65,73790.99,93.5,0.81484,0.0003,6.51272]
[1780266337977,36.65,73791.78,93.5,0.81507,0.0003,6.50766]
[1780266338017,36.65,73791.78,93.5,0.81507,0.0003,6.50766]
[1780266338088,36.65,73791.78,93.5,0.81507,0.0003,6.50766]
[1780266338154,36.65,73798.97,93.5,0.81721,0.0003,6.46135]
[1780266338418,36.65,73798.97,93.5,0.81721,0.0003,6.46135]
[1780266339185,36.65,73822.95,93.5,0.82423,0.00029,6.30625]
[1780266340177,36.65,73825.77,93.5,0.82505,0.00029,6.28791]
[1780266341189,36.65,73827.69,93.5,0.82559,0.00029,6.2756]
[1780266342774,36.65,73828.67,93.5,0.82587,0.00029,6.26924]
[1780266343203,36.65,73838.64,93.5,0.82872,0.00028,6.20448]
[1780266344210,36.65,73838.42,93.5,0.82865,0.00028,6.20603]
[1780266347231,36.66,73836.76,93.5,0.82815,0.00028,6.21767]
[1780266351259,36.67,73839.31,93.5,0.82882,0.00028,6.20218]
[1780266356294,36.67,73839.78,93.5,0.8289,0.00028,6.20055]
[1780266360322,36.68,73842.09,93.5,0.8295,0.00028,6.18668]
[1780266361560,36.68,73842.09,93.5,0.8295,0.00028,6.18668]
[1780266361828,36.68,73842.09,93.5,0.8295,0.00028,6.18668]
[1780266362336,36.68,73844.72,93.5,0.83023,0.00028,6.16989]
[1780266363343,36.68,73841.12,93.5,0.82921,0.00028,6.19333]
[1780266365413,36.69,73842.18,93.5,0.82949,0.00028,6.187]
[1780266370452,36.7,73842.56,93.5,0.82953,0.00028,6.18604]
[1780266371458,36.7,73837.49,93.5,0.82808,0.00028,6.21926]
[1780266372464,36.7,73831.5,93.5,0.82636,0.00029,6.25837]
[1780266374479,36.7,73837.15,93.5,0.82795,0.00028,6.22213]
[1780266375782,36.71,73845.3,93.5,0.83025,0.00028,6.16947]
[1780266376546,36.71,73845.3,93.5,0.83025,0.00028,6.16947]
[1780266376551,36.71,73850.59,93.5,0.83173,0.00028,6.13536]
[1780266377500,36.71,73852.56,93.5,0.83228,0.00028,6.12267]
[1780266380934,36.71,73853.62,93.5,0.83256,0.00028,6.11619]
[1780266381528,36.71,73854.88,93.5,0.8329,0.00028,6.10814]
[1780266383926,36.71,73856.23,93.5,0.83328,0.00028,6.09947]
[1780266384549,36.71,73859.97,93.5,0.83431,0.00028,6.07521]
[1780266385959,36.71,73859.97,93.5,0.83431,0.00028,6.07521]
[1780266386022,36.71,73859.97,93.5,0.83431,0.00028,6.07521]
[1780266386223,36.71,73859.97,93.5,0.83431,0.00028,6.07521]
[1780266386379,36.71,73859.97,93.5,0.83431,0.00028,6.07521]
[1780266386228,36.71,73869.42,93.5,0.83692,0.00027,6.01383]
[1780266386563,36.72,73877.32,93.5,0.83908,0.00027,5.96259]
[1780266387570,36.72,73870.56,93.5,0.83722,0.00027,6.00682]
[1780266388616,36.72,73870.56,93.5,0.83722,0.00027,6.00682]
[1780266388718,36.72,73865.79,93.5,0.8359,0.00028,6.03804]
[1780266389584,36.72,73862.75,93.5,0.83505,0.00028,6.05796]
[1780266394344,36.72,73863.44,93.5,0.83543,0.00028,6.04372]
[1780266395441,36.73,73861.84,93.5,0.83496,0.00028,6.05483]
[1780266396104,36.73,73861.84,93.5,0.83496,0.00028,6.05483]
[1780266396381,36.73,73861.84,93.5,0.83496,0.00028,6.05483]
[1780266396632,36.73,73871.76,93.5,0.83768,0.00027,5.99053]
[1780266397644,36.73,73874.48,93.5,0.83842,0.00027,5.97304]
[1780266398649,36.73,73872.8,93.5,0.83795,0.00027,5.9842]
[1780266401670,36.74,73876.51,93.5,0.83894,0.00027,5.96072]
[1780266402677,36.74,73881.56,93.5,0.8403,0.00027,5.92811]
[1780266407712,36.75,73882.49,93.5,0.84049,0.00027,5.92353]
[1780266411740,36.75,73881.34,93.5,0.84013,0.00027,5.93218]
[1780266414433,36.76,73881.42,93.5,0.84014,0.00027,5.93194]
[1780266413754,36.76,73877.27,93.5,0.839,0.00027,5.95921]
[1780266414761,36.76,73874.23,93.5,0.83816,0.00027,5.97933]
[1780266417235,36.76,73874.17,93.5,0.83813,0.00027,5.98004]
[1780266417293,36.77,73877.06,93.5,0.83889,0.00027,5.96194]
[1780266417782,36.77,73879.52,93.5,0.83956,0.00027,5.94594]
[1780266423184,36.77,73879.52,93.5,0.8395,0.00027,5.94732]
[1780266423280,36.78,73875.78,93.5,0.83846,0.00027,5.97211]
[1780266424594,36.78,73875.31,93.5,0.83833,0.00027,5.97516]
[1780266424831,36.78,73876.36,93.5,0.83861,0.00027,5.96856]
[1780266425838,36.78,73877.61,93.5,0.83894,0.00027,5.96067]
[1780266427852,36.78,73876.44,93.5,0.8386,0.00027,5.96874]
[1780266429865,36.79,73877.41,93.5,0.83885,0.00027,5.9629]
[1780266434901,36.79,73877.56,93.5,0.83884,0.00027,5.96309]
[1780266439937,36.8,73877.15,93.5,0.83868,0.00027,5.96691]
[1780266441105,36.8,73877.15,93.5,0.83868,0.00027,5.96691]
[1780266442241,36.8,73876.88,93.5,0.8386,0.00027,5.96889]
[1780266442245,36.8,73869.06,93.5,0.83645,0.00027,6.01988]
[1780266442958,36.8,73873.04,93.5,0.83753,0.00027,5.9942]
[1780266444845,36.81,73873.11,93.5,0.83755,0.00027,5.99393]
[1780266450009,36.81,73874.12,93.5,0.83777,0.00027,5.98851]
[1780266451124,36.81,73874.12,93.5,0.83777,0.00027,5.98851]
[1780266454035,36.82,73876.8,93.5,0.83868,0.00027,5.96168]
[1780266455042,36.82,73878.21,93.5,0.83906,0.00027,5.95256]
[1780266458063,36.82,73881.76,93.5,0.84,0.00027,5.93023]
[1780266460077,36.83,73882.87,93.5,0.84029,0.00027,5.92338]
[1780266464105,36.83,73884.34,93.5,0.84066,0.00027,5.91437]
[1780266465983,36.83,73884.79,93.5,0.84077,0.00027,5.91174]
[1780266467126,36.83,73881.88,93.5,0.83997,0.00027,5.93095]
[1780266468133,36.83,73879.16,93.5,0.83923,0.00027,5.94866]
[1780266469012,36.83,73879.16,93.5,0.83923,0.00027,5.94866]
[1780266469140,36.83,73876.86,93.5,0.8386,0.00027,5.96363]
[1780266470473,36.83,73876.86,93.5,0.8386,0.00027,5.96363]
[1780266471142,36.83,73876.9,93.5,0.83861,0.00027,5.96344]
[1780266471415,36.85,73858.17,93.5,0.83336,0.00028,6.08709]
[1780266472161,36.85,73854.42,93.5,0.83231,0.00028,6.11137]
[1780266473168,36.85,73854.07,93.5,0.8322,0.00028,6.11387]
[1780266474175,36.85,73851.3,93.5,0.83142,0.00028,6.13201]
[1780266475181,36.85,73852.96,93.5,0.83188,0.00028,6.12146]
[1780266479210,36.86,73849.6,93.5,0.8309,0.00028,6.14395]
[1780266481225,36.86,73844.16,93.5,0.82936,0.00028,6.17939]
[1780266482232,36.86,73842.09,93.5,0.82877,0.00028,6.19292]
[1780266484248,36.86,73839.55,93.5,0.82804,0.00028,6.20954]
[1780266484893,36.86,73839.55,93.5,0.82804,0.00028,6.20954]
[1780266485258,36.86,73837.62,93.5,0.82749,0.00028,6.2221]
[1780266486264,36.86,73836.21,93.5,0.82708,0.00028,6.23127]
[1780266487698,36.86,73835.96,93.5,0.82701,0.00028,6.23294]
[1780266488278,36.86,73824.97,93.5,0.82386,0.00029,6.30389]
[1780266489395,36.87,73824.22,93.5,0.82362,0.00029,6.30906]
[1780266495327,36.87,73825.09,93.5,0.82384,0.00029,6.30416]
[1780266497341,36.87,73823.17,93.5,0.82328,0.00029,6.31678]
[1780266499355,36.87,73820.56,93.5,0.82251,0.00029,6.3338]
[1780266502376,36.88,73814.38,93.5,0.82071,0.00029,6.37383]
[1780266506005,36.88,73813.54,93.5,0.82046,0.00029,6.37933]
[1780266506404,36.88,73807.72,93.5,0.81875,0.00029,6.41675]
[1780266506827,36.88,73807.72,93.5,0.81875,0.00029,6.41675]
[1780266507411,36.88,73806.51,93.5,0.8184,0.00029,6.4245]
[1780266512446,36.88,73807.37,93.5,0.81886,0.00029,6.40865]
[1780266517480,36.87,73807.63,93.5,0.81894,0.00029,6.40693]
[1780266522516,36.87,73808.58,93.5,0.81922,0.00029,6.40081]
[1780266527552,36.87,73808.67,93.5,0.81925,0.00029,6.40026]
[1780266532588,36.88,73808.63,93.5,0.81924,0.00029,6.40053]
[1780266537623,36.88,73809.81,93.5,0.81958,0.00029,6.39297]
[1780266539637,36.88,73811.57,93.5,0.82009,0.00029,6.3817]
[1780266545679,36.88,73811.54,93.5,0.82008,0.00029,6.38211]
[1780266546686,36.88,73809.31,93.5,0.81942,0.00029,6.39648]
[1780266549707,36.88,73811.34,93.5,0.82001,0.00029,6.38347]
[1780266551721,36.88,73809.96,93.5,0.81961,0.00029,6.3924]
[1780266552728,36.88,73808.21,93.5,0.81909,0.00029,6.40366]
[1780266557763,36.88,73808.07,93.5,0.81905,0.00029,6.40457]
[1780266562798,36.88,73807.52,93.5,0.81889,0.00029,6.4081]
[1780266566766,36.88,73807.4,93.5,0.81886,0.00029,6.40885]
[1780266566784,36.88,73807.4,93.5,0.81886,0.00029,6.40885]
[1780266566827,36.88,73796.93,93.5,0.81577,0.0003,6.47599]
[1780266567834,36.88,73792.21,93.5,0.81436,0.0003,6.50627]
[1780266572869,36.88,73792.46,93.5,0.81465,0.0003,6.49431]
[1780266577904,36.87,73793.3,93.5,0.81492,0.0003,6.48833]
[1780266582939,36.87,73793.67,93.5,0.81506,0.0003,6.4854]
[1780266584953,36.87,73795.25,93.5,0.81554,0.0003,6.47506]
[1780266589988,36.86,73794.84,93.5,0.81544,0.0003,6.47719]
[1780266592002,36.86,73793.53,93.5,0.81506,0.0003,6.48537]
[1780266593009,36.86,73791.59,93.5,0.81449,0.0003,6.49768]
[1780266594016,36.86,73788.87,93.5,0.81368,0.0003,6.51495]
[1780266595024,36.86,73786.92,93.5,0.8131,0.0003,6.52727]
[1780266600059,36.85,73786.18,93.5,0.81292,0.0003,6.53117]
[1780266602468,36.85,73787.47,93.5,0.81331,0.0003,6.52288]
[1780266603080,36.85,73791.94,93.5,0.81465,0.0003,6.49427]
[1780266608114,36.85,73791.86,93.5,0.81465,0.0003,6.49417]
[1780266609121,36.85,73789.99,93.5,0.8141,0.0003,6.50602]
[1780266611136,36.85,73791.5,93.5,0.81456,0.0003,6.49608]
[1780266615164,36.84,73786.68,93.5,0.81314,0.0003,6.52641]
[1780266618185,36.84,73785.39,93.5,0.81276,0.0003,6.53461]
[1780266619194,36.84,73786.65,93.5,0.81314,0.0003,6.52653]
[1780266620200,36.84,73791.19,93.5,0.8145,0.0003,6.4973]
[1780266621208,36.84,73789.76,93.5,0.81408,0.0003,6.50633]
[1780266625236,36.84,73791.45,93.5,0.81461,0.0003,6.49497]
[1780266630271,36.83,73792.41,93.5,0.81496,0.0003,6.48751]
[1780266632288,36.82,73801.71,93.5,0.81795,0.0003,6.41704]
[1780266634302,36.82,73803.16,93.5,0.8184,0.0003,6.40733]
[1780266639338,36.81,73810.63,93.5,0.82064,0.00029,6.35833]
[1780266640348,36.81,73812.67,93.5,0.82124,0.00029,6.345]
[1780266641354,36.81,73818.29,93.5,0.82289,0.00029,6.30864]
[1780266643368,36.81,73819.44,93.5,0.82323,0.00029,6.30106]
[1780266645382,36.81,73822.64,93.5,0.82416,0.00029,6.2803]
[1780266647396,36.81,73820.36,93.5,0.8235,0.00029,6.29495]
[1780266652431,36.81,73822.01,93.5,0.82399,0.00029,6.28413]
[1780266654445,36.81,73820.46,93.5,0.82354,0.00029,6.29407]
[1780266656459,36.81,73819.31,93.5,0.82321,0.00029,6.30143]
[1780266657466,36.81,73809.87,93.5,0.82046,0.00029,6.36225]
[1780266659481,36.81,73808.83,93.5,0.82015,0.00029,6.36895]
[1780266661495,36.81,73805.48,93.5,0.81917,0.00029,6.39043]
[1780266667537,36.81,73805.73,93.5,0.81924,0.00029,6.38896]
[1780266668544,36.81,73802.01,93.5,0.81814,0.0003,6.41291]
[1780266669551,36.81,73799.01,93.5,0.81725,0.0003,6.43218]
[1780266672572,36.81,73795.15,93.5,0.81611,0.0003,6.45687]
[1780266673579,36.81,73790.87,93.5,0.81484,0.0003,6.48433]
[1780266674586,36.8,73789.6,93.5,0.81446,0.0003,6.49231]
[1780266678614,36.8,73783.23,93.5,0.81257,0.0003,6.53268]
[1780266679621,36.8,73776.55,93.5,0.81056,0.0003,6.57524]
[1780266682645,36.8,73779.58,93.5,0.81149,0.0003,6.55555]
[1780266683652,36.8,73781.46,93.5,0.81206,0.0003,6.54349]
[1780266686673,36.8,73776.04,93.5,0.81043,0.0003,6.57807]
[1780266687680,36.8,73774.66,93.5,0.81001,0.0003,6.58682]
[1780266692715,36.79,73774.16,93.5,0.81008,0.0003,6.57947]
[1780266694728,36.79,73772.84,93.5,0.80969,0.0003,6.58776]
[1780266697750,36.79,73774.62,93.5,0.81024,0.0003,6.57616]
[1780266699764,36.79,73772.67,93.5,0.80965,0.0003,6.58848]
[1780266700772,36.79,73770.48,93.5,0.80899,0.00031,6.60237]
[1780266703445,36.79,73770.45,93.5,0.80898,0.00031,6.60262]
[1780266708827,36.79,73769.59,93.5,0.8087,0.00031,6.60847]
[1780266714140,36.79,73770.76,93.5,0.80904,0.00031,6.60126]
[1780266719482,36.8,73770.95,93.5,0.80909,0.0003,6.60022]
[1780266724545,36.79,73771.6,93.5,0.80931,0.0003,6.59559]
[1780266724943,36.79,73781.7,93.5,0.81239,0.0003,6.53077]
[1780266725949,36.79,73787.96,93.5,0.81427,0.0003,6.49065]
[1780266730984,36.79,73786.65,93.5,0.81387,0.0003,6.49925]
[1780266731996,36.79,73788.69,93.5,0.81449,0.0003,6.48604]
[1780266733001,36.79,73796.07,93.5,0.81669,0.0003,6.43856]
[1780266734008,36.79,73798.49,93.5,0.81742,0.0003,6.42296]
[1780266737032,36.79,73796.95,93.5,0.81696,0.0003,6.43276]
[1780266742080,36.79,73797.87,93.5,0.81724,0.0003,6.42668]
[1780266747115,36.79,73798.73,93.5,0.81751,0.0003,6.421]
[1780266750136,36.79,73796.99,93.5,0.81699,0.0003,6.43212]
[1780266751142,36.79,73796.4,93.5,0.81703,0.0003,6.42564]
[1780266757185,36.79,73795.84,93.5,0.81685,0.0003,6.42936]
[1780266758192,36.79,73787.61,93.5,0.81439,0.0003,6.48232]
[1780266759199,36.79,73786.31,93.5,0.814,0.0003,6.49071]
[1780266761214,36.79,73802.26,93.5,0.81875,0.0003,6.38833]
[1780266762220,36.79,73803.2,93.5,0.81902,0.0003,6.38245]
[1780266763227,36.79,73806.81,93.5,0.82007,0.00029,6.35938]
[1780266764234,36.79,73809.19,93.5,0.82078,0.00029,6.34392]
[1780266769269,36.79,73809.41,93.5,0.82086,0.00029,6.34199]
[1780266774304,36.78,73807.97,93.5,0.82046,0.00029,6.35077]
[1780266779339,36.78,73807.31,93.5,0.82029,0.00029,6.35448]
[1780266780346,36.78,73808.76,93.5,0.82073,0.00029,6.34501]
[1780266786387,36.78,73809.54,93.5,0.82097,0.00029,6.33973]
[1780266788404,36.78,73817.17,93.5,0.8232,0.00029,6.29029]
[1780266789409,36.78,73819.55,93.5,0.8239,0.00029,6.27488]
[1780266791422,36.78,73822.64,93.5,0.82479,0.00029,6.25488]
[1780266792430,36.78,73824.3,93.5,0.82527,0.00029,6.24415]
[1780266793529,36.78,73824.3,93.5,0.82527,0.00029,6.24415]
[1780266793598,36.78,73830.38,93.5,0.82702,0.00029,6.20484]
[1780266794444,36.78,73839.73,93.5,0.82969,0.00028,6.14434]
[1780266795451,36.78,73842.13,93.5,0.83036,0.00028,6.12894]
[1780266800486,36.78,73842.26,93.5,0.83038,0.00028,6.12864]
[1780266805521,36.78,73851.45,93.5,0.83294,0.00028,6.06957]
[1780266806528,36.78,73857.53,93.5,0.83464,0.00028,6.03022]
[1780266807535,36.79,73860.32,93.5,0.83541,0.00028,6.01229]
[1780266808542,36.79,73865.58,93.5,0.83685,0.00028,5.97837]
[1780266809448,36.79,73865.58,93.5,0.83685,0.00028,5.97837]
[1780266809736,36.79,73865.58,93.5,0.83685,0.00028,5.97837]
[1780266809830,36.79,73871.91,93.5,0.83858,0.00027,5.9377]
[1780266809974,36.79,73871.91,93.5,0.83858,0.00027,5.9377]
[1780266810224,36.79,73871.91,93.5,0.83858,0.00027,5.9377]
[1780266810556,36.79,73879.67,93.5,0.84069,0.00027,5.88728]
[1780266811563,36.79,73882.73,93.5,0.84174,0.00027,5.85708]
[1780266813577,36.79,73883.45,93.5,0.84193,0.00027,5.85253]
[1780266814468,36.79,73883.45,93.5,0.84193,0.00027,5.85253]
[1780266814584,36.79,73888.65,93.5,0.84333,0.00027,5.81883]
[1780266815591,36.79,73890.85,93.5,0.84391,0.00027,5.80463]
[1780266818612,36.79,73887.87,93.5,0.84309,0.00027,5.82443]
[1780266820627,36.8,73882.99,93.5,0.84177,0.00027,5.8564]
[1780266821634,36.8,73885.34,93.5,0.8424,0.00027,5.84126]
[1780266823648,36.8,73888.69,93.5,0.84329,0.00027,5.81967]
[1780266824655,36.8,73889.92,93.5,0.84362,0.00027,5.81179]
[1780266825662,36.8,73882.99,93.5,0.84174,0.00027,5.85693]
[1780266826534,36.8,73882.99,93.5,0.84174,0.00027,5.85693]
[1780266826824,36.8,73882.99,93.5,0.84174,0.00027,5.85693]
[1780266826894,36.8,73875.58,93.5,0.83971,0.00027,5.90542]
[1780266827676,36.8,73870.02,93.5,0.83819,0.00027,5.94153]
[1780266828694,36.8,73870.02,93.5,0.83819,0.00027,5.94153]
[1780266828795,36.8,73869.77,93.5,0.83812,0.00027,5.94328]
[1780266829888,36.8,73869.77,93.5,0.83812,0.00027,5.94328]
[1780266830697,36.8,73868.42,93.5,0.83774,0.00028,5.95212]
[1780266834725,36.81,73866.54,93.5,0.83721,0.00028,5.9646]
[1780266837460,36.81,73867.15,93.5,0.83736,0.00028,5.96105]
[1780266837610,36.81,73867.15,93.5,0.83736,0.00028,5.96105]
[1780266837746,36.81,73869.82,93.5,0.83809,0.00027,5.94392]
[1780266838753,36.81,73876.78,93.5,0.83999,0.00027,5.89897]
[1780266839541,36.81,73876.78,93.5,0.83999,0.00027,5.89897]
[1780266839667,36.81,73876.78,93.5,0.83999,0.00027,5.89897]
[1780266839762,36.81,73870.49,93.5,0.83825,0.00027,5.9401]
[1780266840769,36.81,73864.74,93.5,0.83666,0.00028,5.97766]
[1780266845804,36.82,73865.18,93.5,0.83674,0.00028,5.97573]
[1780266847819,36.82,73866.73,93.5,0.83715,0.00028,5.96606]
[1780266850066,36.83,73866.98,93.5,0.8372,0.00028,5.96485]
[1780266850840,36.83,73872.91,93.5,0.83883,0.00027,5.92657]
[1780266852854,36.83,73874.04,93.5,0.83911,0.00027,5.91976]
[1780266854328,36.83,73873.9,93.5,0.83907,0.00027,5.92073]
[1780266855875,36.83,73872.04,93.5,0.83856,0.00027,5.93293]
[1780266856882,36.83,73866.89,93.5,0.83714,0.00028,5.96639]
[1780266858896,36.83,73865.89,93.5,0.83686,0.00028,5.97308]
[1780266860073,36.83,73865.5,93.5,0.83674,0.00028,5.97581]
[1780266860111,36.83,73865.5,93.5,0.83674,0.00028,5.97581]
[1780266860464,36.83,73865.5,93.5,0.83674,0.00028,5.97581]
[1780266860910,36.84,73864.22,93.5,0.83638,0.00028,5.9843]
[1780266861916,36.84,73861.74,93.5,0.83568,0.00028,6.00056]
[1780266863931,36.84,73863.67,93.5,0.8362,0.00028,5.98836]
[1780266866952,36.84,73857.34,93.5,0.83443,0.00028,6.02991]
[1780266868230,36.84,73857.34,93.5,0.83443,0.00028,6.02991]
[1780266868854,36.84,73857.34,93.5,0.83443,0.00028,6.02991]
[1780266868966,36.84,73860.01,93.5,0.83516,0.00028,6.01284]
[1780266869972,36.84,73868.95,93.5,0.83762,0.00028,5.95501]
[1780266870980,36.85,73869.47,93.5,0.83776,0.00027,5.95186]
[1780266871987,36.85,73868.38,93.5,0.83766,0.00028,5.94885]
[1780266874002,36.85,73872.66,93.5,0.83882,0.00027,5.92153]
[1780266876017,36.85,73871.47,93.5,0.83847,0.00027,5.92976]
[1780266881052,36.86,73870.89,93.5,0.83826,0.00027,5.93475]
[1780266882354,36.86,73870.89,93.5,0.83826,0.00027,5.93475]
[1780266882455,36.86,73869.71,93.5,0.83792,0.00027,5.94264]
[1780266883066,36.86,73865.13,93.5,0.83665,0.00028,5.97255]
[1780266884073,36.87,73863.97,93.5,0.83632,0.00028,5.98026]
[1780266885080,36.87,73862.32,93.5,0.83586,0.00028,5.99112]
[1780266887624,36.87,73861.93,93.5,0.83574,0.00028,5.99381]
[1780266887646,36.87,73865.59,93.5,0.83675,0.00028,5.97026]
[1780266888101,36.87,73867.28,93.5,0.83721,0.00028,5.9595]
[1780266891849,36.87,73867.28,93.5,0.83721,0.00028,5.9595]
[1780266891924,36.88,73874.8,93.5,0.83924,0.00027,5.91166]
[1780266892131,36.88,73884.45,93.5,0.84186,0.00027,5.84911]
[1780266893138,36.88,73888.66,93.5,0.84298,0.00027,5.82218]
[1780266898173,36.88,73889.05,93.5,0.84304,0.00027,5.82061]
[1780266899180,36.89,73890.31,93.5,0.84337,0.00027,5.81264]
[1780266902201,36.89,73884.26,93.5,0.84172,0.00027,5.85245]
[1780266904215,36.89,73886.24,93.5,0.84224,0.00027,5.83992]
[1780266908243,36.9,73887.54,93.5,0.84253,0.00027,5.83294]
[1780266909867,36.9,73887.54,93.5,0.84253,0.00027,5.83294]
[1780266909925,36.91,73887.76,93.5,0.84256,0.00027,5.83227]
[1780266910258,36.91,73893.16,93.5,0.84401,0.00027,5.79729]
[1780266911264,36.91,73895.69,93.5,0.84468,0.00027,5.78103]
[1780266913279,36.91,73894.07,93.5,0.84424,0.00027,5.79181]
[1780266915293,36.91,73896.06,93.5,0.84476,0.00027,5.77918]
[1780266917586,36.91,73879.96,93.5,0.84041,0.00027,5.88374]
[1780266918314,36.91,73875.58,93.5,0.83921,0.00027,5.9124]
[1780266923349,36.92,73876.08,93.5,0.83929,0.00027,5.91044]
[1780266928385,36.93,73875.8,93.5,0.83916,0.00027,5.91355]
[1780266931406,36.93,73873.07,93.5,0.83859,0.00027,5.92168]
[1780266936441,36.94,73874.36,93.5,0.83889,0.00027,5.91455]
[1780266941477,36.95,73872.71,93.5,0.83839,0.00027,5.92647]
[1780266944499,36.96,73871.37,93.5,0.83799,0.00027,5.93584]
[1780266946513,36.96,73869.45,93.5,0.83745,0.00027,5.94869]
[1780266951548,36.96,73868.06,93.5,0.83702,0.00028,5.9587]
[1780266956583,36.97,73868.35,93.5,0.83706,0.00028,5.95781]
[1780266961618,36.98,73868.2,93.5,0.83698,0.00028,5.95978]
[1780266964011,36.98,73867.62,93.5,0.83681,0.00028,5.96372]
[1780266964500,36.98,73867.61,93.5,0.8368,0.00028,5.96398]
[1780266964639,36.98,73857.93,93.5,0.83411,0.00028,6.02668]
[1780266965646,36.98,73858.02,93.5,0.83413,0.00028,6.0262]
[1780266971688,36.99,73858.13,93.5,0.83414,0.00028,6.02613]
[1780266976281,36.99,73858.13,93.5,0.83414,0.00028,6.02613]
[1780266976352,36.99,73858.13,93.5,0.83414,0.00028,6.02613]
[1780266976723,36.99,73865.44,93.5,0.83614,0.00028,5.97947]
[1780266977730,36.99,73871.17,93.5,0.83771,0.00027,5.94257]
[1780266978737,36.99,73872.52,93.5,0.83807,0.00027,5.93402]
[1780266980751,36.99,73881.19,93.5,0.84042,0.00027,5.87845]
[1780266982765,37.0,73882.45,93.5,0.84074,0.00027,5.87085]
[1780266987800,37.01,73882.97,93.5,0.84081,0.00027,5.86907]
[1780266990821,37.01,73886.31,93.5,0.84168,0.00027,5.84844]
[1780266994849,37.02,73890.12,93.5,0.84286,0.00027,5.8149]
[1780266995987,37.03,73893.71,93.5,0.84379,0.00027,5.79237]
[1780267001898,37.04,73891.77,93.5,0.8432,0.00027,5.80683]
[1780267002906,37.04,73886.07,93.5,0.84165,0.00027,5.84391]
[1780267005927,37.05,73887.13,93.5,0.84191,0.00027,5.83781]
[1780267012976,37.06,73887.59,93.5,0.84195,0.00027,5.83676]
[1780267018011,37.07,73887.54,93.5,0.84187,0.00027,5.83879]
[1780267019018,37.07,73883.82,93.5,0.84085,0.00027,5.86311]
[1780267020033,37.07,73886.0,93.5,0.84142,0.00027,5.84935]
[1780267021040,37.08,73887.83,93.5,0.8419,0.00027,5.83788]
[1780267022047,37.08,73889.18,93.5,0.84225,0.00027,5.82951]
[1780267023054,37.08,73893.9,93.5,0.84351,0.00027,5.79943]
[1780267028089,37.09,73894.52,93.5,0.84359,0.00027,5.79738]
[1780267031110,37.1,73890.08,93.5,0.84235,0.00027,5.82716]
[1780267033124,37.1,73883.9,93.5,0.84067,0.00027,5.86747]
[1780267035139,37.11,73871.98,93.5,0.8374,0.00027,5.94482]
[1780267036145,37.11,73871.62,93.5,0.83729,0.00027,5.94732]
[1780267038308,37.11,73871.58,93.5,0.83727,0.00027,5.94776]
[1780267038409,37.11,73864.34,93.5,0.83527,0.00028,5.99454]
[1780267039166,37.11,73862.56,93.5,0.83477,0.00028,6.00612]
[1780267040682,37.11,73862.56,93.5,0.83477,0.00028,6.00612]
[1780267041180,37.11,73857.72,93.5,0.83342,0.00028,6.03746]
[1780267042187,37.11,73851.72,93.5,0.83174,0.00028,6.07625]
[1780267043194,37.11,73847.73,93.5,0.83061,0.00028,6.10208]
[1780267047330,37.12,73846.82,93.5,0.83033,0.00028,6.10838]
[1780267047651,37.12,73845.59,93.5,0.82998,0.00028,6.11642]
[1780267048228,37.12,73839.8,93.5,0.82834,0.00028,6.15372]
[1780267049972,37.12,73839.8,93.5,0.82834,0.00028,6.15372]
[1780267052257,37.13,73838.09,93.5,0.82802,0.00028,6.15542]
[1780267055278,37.13,73834.63,93.5,0.827,0.00029,6.17837]
[1780267058299,37.14,73831.13,93.5,0.82597,0.00029,6.20146]
[1780267059306,37.14,73821.89,93.5,0.8233,0.00029,6.2608]
[1780267060313,37.14,73821.92,93.5,0.8233,0.00029,6.26071]
[1780267062327,37.14,73819.22,93.5,0.82251,0.00029,6.27819]
[1780267067364,37.14,73817.15,93.5,0.82189,0.00029,6.29188]
[1780267069378,37.14,73818.89,93.5,0.82239,0.00029,6.28091]
[1780267073407,37.15,73822.08,93.5,0.82329,0.00029,6.26088]
[1780267074412,37.15,73820.59,93.5,0.82286,0.00029,6.27052]
[1780267077434,37.15,73818.5,93.5,0.82224,0.00029,6.28418]
[1780267078440,37.15,73813.78,93.5,0.82086,0.00029,6.3144]
[1780267082469,37.15,73815.86,93.5,0.82146,0.00029,6.3013]
[1780267084943,37.15,73815.81,93.5,0.82144,0.00029,6.30167]
[1780267084958,37.15,73816.2,93.5,0.82155,0.00029,6.29931]
[1780267085490,37.15,73811.01,93.5,0.82004,0.00029,6.33243]
[1780267087138,37.15,73811.01,93.5,0.82004,0.00029,6.33243]
[1780267087143,37.15,73808.07,93.5,0.81917,0.00029,6.3512]
[1780267092539,37.15,73809.17,93.5,0.8195,0.00029,6.34419]
[1780267097574,37.15,73808.84,93.5,0.8194,0.00029,6.34631]
[1780267102608,37.15,73808.86,93.5,0.8194,0.00029,6.3462]
[1780267105634,37.15,73806.15,93.5,0.81861,0.00029,6.3635]
[1780267108654,37.15,73805.07,93.5,0.81829,0.00029,6.37033]
[1780267113690,37.15,73805.42,93.5,0.81861,0.00029,6.3577]
[1780267115704,37.15,73807.31,93.5,0.81917,0.00029,6.34564]
[1780267116712,37.15,73806.15,93.5,0.81883,0.00029,6.35303]
[1780267121747,37.15,73807.17,93.5,0.81913,0.00029,6.34651]
[1780267123248,37.15,73807.1,93.5,0.81911,0.00029,6.34695]
[1780267123517,37.15,73807.1,93.5,0.81911,0.00029,6.34695]
[1780267123761,37.15,73796.12,93.5,0.81586,0.0003,6.41686]
[1780267124767,37.15,73791.63,93.5,0.81452,0.0003,6.44546]
[1780267126782,37.15,73790.29,93.5,0.81412,0.0003,6.45403]
[1780267131817,37.15,73789.22,93.5,0.81379,0.0003,6.46091]
[1780267135845,37.15,73788.12,93.5,0.81346,0.0003,6.46794]
[1780267140879,37.15,73789.51,93.5,0.81388,0.0003,6.45916]
[1780267141887,37.15,73787.75,93.5,0.81335,0.0003,6.47034]
[1780267146922,37.15,73788.16,93.5,0.81349,0.0003,6.46744]
[1780267151957,37.15,73789.14,93.5,0.81381,0.0003,6.4605]
[1780267152964,37.15,73792.93,93.5,0.81495,0.0003,6.43629]
[1780267154977,37.14,73794.08,93.5,0.81531,0.0003,6.42873]
[1780267160016,37.14,73794.47,93.5,0.81545,0.0003,6.42574]
[1780267166057,37.14,73795.59,93.5,0.81581,0.0003,6.41796]
[1780267171092,37.13,73795.88,93.5,0.81613,0.0003,6.40539]
[1780267173108,37.13,73797.91,93.5,0.81674,0.0003,6.39232]
[1780267174115,37.13,73804.37,93.5,0.81865,0.00029,6.3511]
[1780267178233,37.13,73805.15,93.5,0.81888,0.00029,6.34611]
[1780267178143,37.13,73807.01,93.5,0.81943,0.00029,6.33424]
[1780267183178,37.13,73808.84,93.5,0.81996,0.00029,6.32268]
[1780267185192,37.13,73811.67,93.5,0.82078,0.00029,6.30468]
[1780267190227,37.13,73811.48,93.5,0.82072,0.00029,6.30617]
[1780267192242,37.13,73813.12,93.5,0.82119,0.00029,6.2958]
[1780267197277,37.14,73813.17,93.5,0.82119,0.00029,6.29581]
[1780267200325,37.14,73796.04,93.5,0.81613,0.0003,6.40521]
[1780267201306,37.14,73796.91,93.5,0.8164,0.0003,6.3996]
[1780267206341,37.14,73797.21,93.5,0.8165,0.0003,6.39736]
[1780267210369,37.13,73795.47,93.5,0.81601,0.0003,6.40785]
[1780267215404,37.13,73795.26,93.5,0.81596,0.0003,6.40884]
[1780267217418,37.13,73800.98,93.5,0.81767,0.0003,6.37228]
[1780267224467,37.13,73801.87,93.5,0.81794,0.0003,6.36647]
[1780267227488,37.13,73804.84,93.5,0.81881,0.00029,6.3475]
[1780267228495,37.13,73805.9,93.5,0.81913,0.00029,6.34075]
[1780267231516,37.13,73812.18,93.5,0.82118,0.00029,6.2904]
[1780267232523,37.13,73817.05,93.5,0.82259,0.00029,6.25935]
[1780267233529,37.13,73818.26,93.5,0.82294,0.00029,6.25174]
[1780267236551,37.13,73827.01,93.5,0.82546,0.00029,6.19594]
[1780267237869,37.13,73827.01,93.5,0.82546,0.00029,6.19594]
[1780267243819,37.13,73828.22,93.5,0.8258,0.00029,6.18838]
[1780267243913,37.13,73826.76,93.5,0.82538,0.00029,6.19776]
[1780267244607,37.13,73825.35,93.5,0.82497,0.00029,6.20681]
[1780267247629,37.13,73824.15,93.5,0.82463,0.00029,6.21451]
[1780267251657,37.13,73822.51,93.5,0.82415,0.00029,6.22499]
[1780267256692,37.13,73822.85,93.5,0.82424,0.00029,6.22308]
[1780267261728,37.14,73821.81,93.5,0.8239,0.00029,6.2305]
[1780267266762,37.14,73821.16,93.5,0.82371,0.00029,6.23469]
[1780267273815,37.14,73820.36,93.5,0.82349,0.00029,6.23957]
[1780267283885,37.14,73820.3,93.5,0.82347,0.00029,6.24005]
[1780267286906,37.14,73808.65,93.5,0.82008,0.00029,6.31436]
[1780267287913,37.14,73808.24,93.5,0.81996,0.00029,6.31684]
[1780267291941,37.14,73807.47,93.5,0.81995,0.00029,6.31155]
[1780267296976,37.14,73807.38,93.5,0.81991,0.00029,6.31229]
[1780267302011,37.14,73807.1,93.5,0.81982,0.00029,6.31427]
[1780267307047,37.14,73807.56,93.5,0.81995,0.00029,6.31152]
[1780267309061,37.14,73806.1,93.5,0.81951,0.00029,6.32091]
[1780267310068,37.14,73807.69,93.5,0.81998,0.00029,6.3108]
[1780267315103,37.14,73808.31,93.5,0.82015,0.00029,6.30702]
[1780267318124,37.14,73809.45,93.5,0.82048,0.00029,6.29986]
[1780267320138,37.14,73811.02,93.5,0.82094,0.00029,6.28993]
[1780267322152,37.15,73808.96,93.5,0.82033,0.00029,6.30318]
[1780267323159,37.15,73803.8,93.5,0.81881,0.00029,6.33616]
[1780267328194,37.15,73803.25,93.5,0.81865,0.0003,6.3397]
[1780267332223,37.15,73798.39,93.5,0.81721,0.0003,6.37066]
[1780267333230,37.15,73795.32,93.5,0.8163,0.0003,6.39016]
[1780267339272,37.14,73794.09,93.5,0.81595,0.0003,6.39757]
[1780267344309,37.14,73793.6,93.5,0.81582,0.0003,6.40029]
[1780267349344,37.14,73793.07,93.5,0.81568,0.0003,6.40327]
[1780267354379,37.13,73792.3,93.5,0.81568,0.0003,6.39748]
[1780267359153,37.13,73793.0,93.5,0.8159,0.0003,6.39276]
[1780267365456,37.13,73793.27,93.5,0.81601,0.0003,6.3906]
[1780267365493,37.13,73793.27,93.5,0.81601,0.0003,6.3906]
[1780267371498,37.13,73794.2,93.5,0.8163,0.0003,6.38434]
[1780267372504,37.13,73795.55,93.5,0.8167,0.0003,6.3757]
[1780267374519,37.13,73794.31,93.5,0.81634,0.0003,6.38352]
[1780267375526,37.13,73792.07,93.5,0.81567,0.0003,6.39772]
[1780267380561,37.12,73793.11,93.5,0.816,0.0003,6.39078]
[1780267385596,37.12,73792.96,93.5,0.81597,0.0003,6.39141]
[1780267392045,37.12,73792.64,93.5,0.81588,0.0003,6.39317]
[1780267393653,37.12,73786.18,93.5,0.81396,0.0003,6.43397]
[1780267397681,37.11,73787.83,93.5,0.81448,0.0003,6.42301]
[1780267400703,37.11,73784.8,93.5,0.81358,0.0003,6.44195]
[1780267401709,37.11,73783.1,93.5,0.81308,0.0003,6.45262]
[1780267404731,37.11,73784.69,93.5,0.81358,0.0003,6.44212]
[1780267409766,37.1,73784.66,93.5,0.8136,0.0003,6.4417]
[1780267411780,37.1,73783.96,93.5,0.81361,0.0003,6.43559]
[1780267416815,37.1,73784.12,93.5,0.81368,0.0003,6.434]
[1780267421851,37.09,73784.28,93.5,0.81378,0.0003,6.43194]
[1780267427893,37.08,73784.36,93.5,0.81388,0.0003,6.42983]
[1780267430360,37.07,73784.33,93.5,0.81388,0.0003,6.42976]
[1780267430433,37.07,73791.22,93.5,0.81597,0.0003,6.38542]
[1780267430915,37.07,73796.84,93.5,0.81765,0.0003,6.34957]
[1780267431922,37.07,73795.11,93.5,0.81714,0.0003,6.36044]
[1780267434943,37.07,73796.19,93.5,0.81749,0.0003,6.35303]
[1780267439978,37.06,73797.24,93.5,0.81784,0.0003,6.34549]
[1780267440619,37.06,73797.24,93.5,0.81784,0.0003,6.34549]
[1780267443968,37.06,73797.42,93.5,0.81791,0.0003,6.34385]
[1780267444009,37.06,73795.81,93.5,0.81744,0.0003,6.35397]
[1780267445015,37.05,73793.89,93.5,0.81688,0.0003,6.36606]
[1780267450050,37.05,73794.46,93.5,0.81709,0.0003,6.36149]
[1780267455085,37.04,73794.84,93.5,0.81724,0.0003,6.35816]
[1780267458106,37.04,73796.27,93.5,0.81769,0.0003,6.3485]
[1780267464148,37.03,73795.75,93.5,0.81759,0.0003,6.35081]
[1780267469183,37.02,73796.0,93.5,0.8177,0.0003,6.34839]
[1780267474218,37.02,73796.24,93.5,0.81802,0.0003,6.33569]
[1780267479253,37.01,73796.46,93.5,0.81812,0.0003,6.33353]
[1780267484288,37.01,73795.97,93.5,0.81801,0.0003,6.33593]
[1780267485295,37.01,73797.05,93.5,0.81834,0.0003,6.32887]
[1780267488316,37.0,73803.61,93.5,0.8203,0.0003,6.28644]
[1780267493352,37.0,73803.54,93.5,0.8203,0.0003,6.28638]
[1780267499392,37.0,73805.13,93.5,0.8208,0.00029,6.27557]
[1780267500400,37.0,73807.96,93.5,0.82163,0.00029,6.25742]
[1780267501407,36.99,73814.66,93.5,0.8236,0.00029,6.21428]
[1780267503421,36.99,73815.91,93.5,0.82397,0.00029,6.20625]
[1780267506442,36.99,73810.24,93.5,0.82231,0.00029,6.24268]
[1780267511477,36.99,73814.54,93.5,0.82358,0.00029,6.21488]
[1780267516513,36.99,73812.93,93.5,0.82311,0.00029,6.22521]
[1780267518526,36.99,73815.24,93.5,0.82378,0.00029,6.21035]
[1780267523560,36.99,73814.81,93.5,0.82366,0.00029,6.21313]
[1780267525575,36.99,73813.31,93.5,0.82322,0.00029,6.22276]
[1780267530610,36.99,73814.18,93.5,0.82347,0.00029,6.21712]
[1780267535645,36.99,73814.67,93.5,0.82383,0.00029,6.20361]
[1780267541686,36.99,73811.18,93.5,0.82281,0.00029,6.22606]
[1780267545716,36.99,73810.11,93.5,0.8225,0.00029,6.23285]
[1780267547730,36.99,73808.59,93.5,0.82205,0.00029,6.24255]
[1780267549744,36.99,73814.14,93.5,0.82368,0.00029,6.20683]
[1780267550751,36.99,73815.27,93.5,0.82401,0.00029,6.19957]
[1780267552765,36.99,73817.71,93.5,0.82472,0.00029,6.18392]
[1780267557800,36.99,73817.56,93.5,0.82467,0.00029,6.18504]
[1780267561828,36.99,73816.13,93.5,0.82425,0.00029,6.19435]
[1780267566863,36.99,73815.63,93.5,0.8241,0.00029,6.19765]
[1780267571898,36.99,73815.06,93.5,0.82393,0.00029,6.20137]
[1780267575926,37.0,73820.06,93.5,0.82539,0.00029,6.16927]
[1780267576933,37.0,73823.1,93.5,0.82627,0.00029,6.14977]
[1780267578406,37.0,73823.1,93.5,0.82627,0.00029,6.14977]
[1780267578472,37.0,73824.81,93.5,0.82676,0.00029,6.13876]
[1780267578947,37.0,73831.33,93.5,0.82864,0.00029,6.09679]
[1780267579954,37.0,73832.86,93.5,0.82908,0.00029,6.08691]
[1780267581968,36.99,73831.65,93.5,0.82874,0.00029,6.09449]
[1780267582768,36.99,73831.65,93.5,0.82874,0.00029,6.09449]
[1780267582977,36.99,73828.58,93.5,0.82787,0.00029,6.11405]
[1780267583984,36.99,73825.23,93.5,0.8269,0.00029,6.13553]
[1780267588015,36.99,73821.0,93.5,0.82567,0.00029,6.16305]
[1780267589022,36.99,73817.91,93.5,0.82477,0.00029,6.18295]
[1780267591036,36.99,73817.19,93.5,0.82477,0.00029,6.17722]
[1780267593050,36.99,73813.75,93.5,0.82377,0.00029,6.19935]
[1780267596169,36.99,73814.09,93.5,0.82387,0.00029,6.19714]
[1780267596676,36.99,73818.98,93.5,0.8253,0.00029,6.16557]
[1780267596991,36.99,73818.98,93.5,0.8253,0.00029,6.16557]
[1780267597078,36.99,73838.22,93.5,0.83083,0.00028,6.04169]
[1780267598085,36.99,73843.47,93.5,0.83233,0.00028,6.00768]
[1780267603120,36.99,73843.61,93.5,0.83239,0.00028,6.00627]
[1780267604128,36.99,73837.4,93.5,0.83063,0.00028,6.04622]
[1780267604926,36.99,73837.4,93.5,0.83063,0.00028,6.04622]
[1780267607148,36.99,73836.27,93.5,0.83032,0.00029,6.05322]
[1780267612182,36.98,73836.21,93.5,0.83034,0.00029,6.0528]
[1780267617218,36.98,73836.27,93.5,0.83039,0.00029,6.05159]
[1780267618226,36.97,73833.49,93.5,0.82961,0.00029,6.06936]
[1780267621247,36.97,73832.37,93.5,0.8293,0.00029,6.07619]
[1780267622254,36.97,73834.06,93.5,0.82979,0.00029,6.06529]
[1780267627290,36.97,73834.65,93.5,0.82995,0.00029,6.06152]
[1780267628566,36.97,73834.65,93.5,0.82995,0.00029,6.06152]
[1780267629323,36.97,73835.41,93.5,0.83017,0.00029,6.05664]
[1780267629358,36.97,73838.94,93.5,0.83118,0.00028,6.03387]
[1780267632325,36.97,73840.16,93.5,0.83152,0.00028,6.02614]
[1780267635346,36.97,73841.19,93.5,0.8318,0.00028,6.01967]
[1780267636404,36.97,73841.19,93.5,0.8318,0.00028,6.01967]
[1780267636489,36.97,73842.49,93.5,0.83218,0.00028,6.01115]
[1780267637360,36.97,73849.1,93.5,0.83405,0.00028,5.96835]
[1780267638367,36.97,73847.93,93.5,0.83372,0.00028,5.97598]
[1780267641046,36.97,73848.69,93.5,0.83394,0.00028,5.97094]
[1780267641388,36.97,73849.9,93.5,0.83428,0.00028,5.96305]
[1780267644409,36.97,73851.09,93.5,0.83462,0.00028,5.9552]
[1780267649443,36.97,73851.08,93.5,0.83463,0.00028,5.95506]
[1780267651548,36.97,73851.49,93.5,0.83474,0.00028,5.95237]
[1780267651623,36.97,73855.43,93.5,0.83607,0.00028,5.91642]
[1780267652376,36.97,73855.43,93.5,0.83607,0.00028,5.91642]
[1780267652722,36.97,73855.43,93.5,0.83607,0.00028,5.91642]
[1780267652732,36.97,73872.97,93.5,0.84092,0.00027,5.80304]
[1780267653324,36.97,73872.97,93.5,0.84092,0.00027,5.80304]
[1780267653473,36.97,73874.47,93.5,0.84133,0.00027,5.79334]
[1780267654481,36.97,73871.57,93.5,0.84053,0.00027,5.81226]
[1780267658566,36.97,73871.02,93.5,0.84036,0.00027,5.81628]
[1780267658668,36.97,73869.15,93.5,0.83983,0.00028,5.82866]
[1780267659516,36.97,73867.24,93.5,0.8393,0.00028,5.841]
[1780267664551,36.98,73866.29,93.5,0.83901,0.00028,5.8478]
[1780267669586,36.98,73866.53,93.5,0.83906,0.00028,5.84675]
[1780267674243,36.98,73866.43,93.5,0.83902,0.00028,5.8478]
[1780267674621,36.99,73862.24,93.5,0.83785,0.00028,5.87498]
[1780267675628,36.99,73861.0,93.5,0.83751,0.00028,5.88305]
[1780267680663,36.99,73860.26,93.5,0.83729,0.00028,5.88802]
[1780267685698,36.99,73863.3,93.5,0.83812,0.00028,5.86869]
[1780267686705,36.99,73865.52,93.5,0.83873,0.00028,5.85442]
[1780267688719,36.99,73866.72,93.5,0.83906,0.00028,5.84686]
[1780267693753,36.99,73866.65,93.5,0.83902,0.00028,5.8478]
[1780267698789,37.0,73869.64,93.5,0.83982,0.00027,5.8289]
[1780267704831,37.0,73869.07,93.5,0.83966,0.00028,5.83281]
[1780267709866,37.0,73868.82,93.5,0.83958,0.00028,5.8346]
[1780267714901,37.0,73868.8,93.5,0.83978,0.00028,5.82449]
[1780267717200,37.0,73868.95,93.5,0.83982,0.00028,5.82356]
[1780267717452,37.0,73868.95,93.5,0.83982,0.00028,5.82356]
[1780267717553,37.0,73872.27,93.5,0.84073,0.00027,5.80215]
[1780267717922,37.0,73880.56,93.5,0.84299,0.00027,5.74866]
[1780267719246,37.0,73880.56,93.5,0.84299,0.00027,5.74866]
[1780267719788,37.0,73882.94,93.5,0.84363,0.00027,5.73354]
[1780267719936,37.0,73885.54,93.5,0.84433,0.00027,5.71675]
[1780267724971,37.01,73885.49,93.5,0.84428,0.00027,5.7178]
[1780267726212,37.01,73885.49,93.5,0.84428,0.00027,5.7178]
[1780267726225,37.01,73882.0,93.5,0.84333,0.00027,5.74048]
[1780267726989,37.01,73872.54,93.5,0.84075,0.00027,5.8017]
[1780267728241,37.01,73872.8,93.5,0.84082,0.00027,5.80004]
[1780267729003,37.01,73871.7,93.5,0.84052,0.00027,5.80717]
[1780267734038,37.01,73871.8,93.5,0.84054,0.00027,5.80661]
[1780267739073,37.01,73872.18,93.5,0.84064,0.00027,5.80424]
[1780267743654,37.01,73871.89,93.5,0.84056,0.00027,5.80617]
[1780267744234,37.01,73871.94,93.5,0.84057,0.00027,5.80588]
[1780267744288,37.01,73862.86,93.5,0.83807,0.00028,5.86452]
[1780267745120,37.01,73855.76,93.5,0.8361,0.00028,5.91034]
[1780267746127,37.01,73852.64,93.5,0.83522,0.00028,5.93048]
[1780267747958,37.01,73851.92,93.5,0.83502,0.00028,5.93511]
[1780267747999,37.01,73851.92,93.5,0.83502,0.00028,5.93511]
[1780267748130,37.01,73851.92,93.5,0.83502,0.00028,5.93511]
[1780267748142,37.01,73847.54,93.5,0.83379,0.00028,5.96335]
[1780267749148,37.01,73846.3,93.5,0.83345,0.00028,5.97129]
[1780267754183,37.01,73846.08,93.5,0.8334,0.00028,5.97235]
[1780267759218,37.01,73843.15,93.5,0.83259,0.00028,5.99088]
[1780267760225,37.01,73841.46,93.5,0.83211,0.00028,6.00168]
[1780267761232,37.0,73839.58,93.5,0.83158,0.00028,6.01369]
[1780267762238,37.0,73842.2,93.5,0.83233,0.00028,5.99666]
[1780267767275,37.01,73841.42,93.5,0.83209,0.00028,6.00209]
[1780267771304,37.0,73840.44,93.5,0.83205,0.00028,5.99769]
[1780267773318,37.01,73838.72,93.5,0.83155,0.00028,6.00891]
[1780267775332,37.0,73837.38,93.5,0.83118,0.00029,6.01728]
[1780267780367,37.0,73837.63,93.5,0.83128,0.00028,6.01496]
[1780267784395,37.0,73839.09,93.5,0.83169,0.00028,6.00576]
[1780267790436,37.0,73836.99,93.5,0.83108,0.00029,6.01965]
[1780267795472,37.0,73837.08,93.5,0.83109,0.00029,6.01926]
[1780267796479,37.0,73840.85,93.5,0.83216,0.00028,5.995]
[1780267801515,37.01,73841.97,93.5,0.83246,0.00028,5.98819]
[1780267812592,37.0,73840.66,93.5,0.83212,0.00028,5.99592]
[1780267816620,37.0,73839.32,93.5,0.83175,0.00028,6.00431]
[1780267820648,37.0,73838.23,93.5,0.83143,0.00028,6.0116]
[1780267826690,37.0,73837.3,93.5,0.83115,0.00029,6.01791]
[1780267827697,37.0,73834.31,93.5,0.8303,0.00029,6.03723]
[1780267828704,37.0,73829.51,93.5,0.82892,0.00029,6.0682]
[1780267829711,37.0,73826.09,93.5,0.82793,0.00029,6.09024]
[1780267834748,37.0,73836.09,93.5,0.83103,0.00029,6.01518]
[1780267840789,37.01,73835.93,93.5,0.83097,0.00029,6.01648]
[1780267843810,37.01,73834.57,93.5,0.83058,0.00029,6.02539]
[1780267849852,37.01,73831.05,93.5,0.82956,0.00029,6.04827]
[1780267850859,37.01,73828.54,93.5,0.82884,0.00029,6.06444]
[1780267852593,37.01,73827.81,93.5,0.82863,0.00029,6.06912]
[1780267852902,37.01,73827.81,93.5,0.82863,0.00029,6.06912]
[1780267852924,37.01,73823.62,93.5,0.82742,0.00029,6.09607]
[1780267853880,37.01,73820.92,93.5,0.82664,0.00029,6.11338]
[1780267858915,37.0,73820.73,93.5,0.8266,0.00029,6.11421]
[1780267860929,37.01,73819.64,93.5,0.82628,0.00029,6.12139]
[1780267861936,37.01,73817.51,93.5,0.82565,0.00029,6.13517]
[1780267864957,37.01,73815.54,93.5,0.82508,0.00029,6.14782]
[1780267866971,37.01,73816.8,93.5,0.82545,0.00029,6.13969]
[1780267871033,37.01,73821.57,93.5,0.82684,0.00029,6.10899]
[1780267876036,37.0,73822.21,93.5,0.82704,0.00029,6.10453]
[1780267881752,37.0,73822.92,93.5,0.82725,0.00029,6.09978]
[1780267881805,37.0,73825.55,93.5,0.82802,0.00029,6.0827]
[1780267882078,37.0,73826.66,93.5,0.82834,0.00029,6.07555]
[1780267883085,37.0,73829.43,93.5,0.82914,0.00029,6.05769]
[1780267884092,37.0,73831.34,93.5,0.82969,0.00029,6.04538]
[1780267888120,37.0,73837.23,93.5,0.83138,0.00029,6.00729]
[1780267889127,37.0,73838.95,93.5,0.83186,0.00028,5.99626]
[1780267890134,37.0,73841.11,93.5,0.83248,0.00028,5.98241]
[1780267895170,37.0,73840.99,93.5,0.83264,0.00028,5.97323]
[1780267900205,37.01,73841.46,93.5,0.83276,0.00028,5.97034]
[1780267906248,37.01,73841.29,93.5,0.83269,0.00028,5.97207]
[1780267908262,37.01,73844.78,93.5,0.83368,0.00028,5.94957]
[1780267913297,37.01,73845.03,93.5,0.83376,0.00028,5.94768]
[1780267920347,37.0,73845.26,93.5,0.83384,0.00028,5.9458]
[1780267925382,37.0,73845.08,93.5,0.8338,0.00028,5.94669]
[1780267930417,37.0,73845.49,93.5,0.83393,0.00028,5.94378]
[1780267932431,37.0,73853.47,93.5,0.83618,0.00028,5.89216]
[1780267933438,37.0,73858.44,93.5,0.83757,0.00028,5.86008]
[1780267938473,37.0,73858.96,93.5,0.83772,0.00028,5.85662]
[1780267939480,37.0,73860.31,93.5,0.83809,0.00028,5.84788]
[1780267944515,37.0,73860.6,93.5,0.83817,0.00028,5.84598]
[1780267949550,37.0,73858.44,93.5,0.83757,0.00028,5.85992]
[1780267954585,37.0,73858.37,93.5,0.83777,0.00028,5.84983]
[1780267961634,37.0,73859.4,93.5,0.83805,0.00028,5.8434]
[1780267967861,37.0,73859.15,93.5,0.83797,0.00028,5.84527]
[1780267968683,37.0,73871.17,93.5,0.84128,0.00027,5.76795]
[1780267969690,37.01,73869.08,93.5,0.8407,0.00028,5.78156]
[1780267970697,37.01,73862.81,93.5,0.83897,0.00028,5.82215]
[1780267971704,37.01,73856.46,93.5,0.8372,0.00028,5.86319]
[1780267972711,37.01,73852.95,93.5,0.83621,0.00028,5.88597]
[1780267974724,37.01,73852.51,93.5,0.83608,0.00028,5.88889]
[1780267976749,37.01,73854.23,93.5,0.83656,0.00028,5.87784]
[1780267977756,37.01,73855.69,93.5,0.83697,0.00028,5.86844]
[1780267978762,37.01,73859.38,93.5,0.838,0.00028,5.84466]
[1780267979769,37.01,73861.5,93.5,0.83858,0.00028,5.83102]
[1780267983798,37.01,73860.21,93.5,0.83823,0.00028,5.83939]
[1780267985812,37.01,73861.38,93.5,0.83855,0.00028,5.83175]
[1780267990848,37.01,73860.54,93.5,0.83833,0.00028,5.83699]
[1780267995886,37.01,73860.27,93.5,0.83826,0.00028,5.83853]
[1780267996893,37.01,73851.4,93.5,0.83578,0.00028,5.89582]
[1780267997900,37.01,73850.01,93.5,0.83539,0.00028,5.90476]
[1780268000921,37.0,73851.95,93.5,0.83594,0.00028,5.89214]
[1780268005956,37.0,73851.04,93.5,0.83569,0.00028,5.89796]
[1780268007970,37.0,73856.0,93.5,0.83708,0.00028,5.86597]
[1780268008976,37.01,73854.5,93.5,0.83666,0.00028,5.87572]
[1780268014013,37.0,73854.27,93.5,0.83681,0.00028,5.86671]
[1780268016027,37.0,73855.55,93.5,0.83717,0.00028,5.85842]
[1780268020055,37.01,73857.38,93.5,0.83767,0.00028,5.84689]
[1780268024083,37.01,73856.18,93.5,0.83733,0.00028,5.8548]
[1780268025090,37.01,73855.01,93.5,0.837,0.00028,5.86238]
[1780268026096,37.01,73852.62,93.5,0.83633,0.00028,5.87783]
[1780268028111,37.01,73851.51,93.5,0.83602,0.00028,5.885]
[1780268031137,37.01,73850.75,93.5,0.8358,0.00028,5.88989]
[1780268036169,37.01,73851.15,93.5,0.83592,0.00028,5.88723]
[1780268041204,37.01,73851.03,93.5,0.83588,0.00028,5.88818]
[1780268046239,37.01,73851.1,93.5,0.83589,0.00028,5.8879]
[1780268051274,37.01,73851.54,93.5,0.83601,0.00028,5.88526]
[1780268056309,37.01,73851.11,93.5,0.83588,0.00028,5.88822]
[1780268061346,37.01,73851.87,93.5,0.83608,0.00028,5.88352]
[1780268066381,37.02,73851.68,93.5,0.83599,0.00028,5.88573]
[1780268071416,37.03,73851.58,93.5,0.83613,0.00028,5.87705]
[1780268079472,37.04,73851.33,93.5,0.83598,0.00028,5.88056]
[1780268086024,37.04,73852.16,93.5,0.83619,0.00028,5.87557]
[1780268086125,37.04,73853.64,93.5,0.8366,0.00028,5.86618]
[1780268089542,37.05,73852.03,93.5,0.83614,0.00028,5.87674]
[1780268097597,37.05,73851.5,93.5,0.83598,0.00028,5.88053]
[1780268102633,37.05,73850.94,93.5,0.83581,0.00028,5.88434]
[1780268103640,37.05,73856.92,93.5,0.83748,0.00028,5.84581]
[1780268107667,37.05,73854.86,93.5,0.83689,0.00028,5.85945]
[1780268112703,37.05,73854.34,93.5,0.83673,0.00028,5.86313]
[1780268116731,37.06,73851.84,93.5,0.83602,0.00028,5.8795]
[1780268120760,37.06,73850.75,93.5,0.83571,0.00028,5.88668]
[1780268125795,37.06,73851.38,93.5,0.83588,0.00028,5.88277]
[1780268132843,37.06,73852.03,93.5,0.83627,0.00028,5.86835]
[1780268141907,37.06,73852.05,93.5,0.83627,0.00028,5.86846]
[1780268145937,37.06,73849.89,93.5,0.83566,0.00028,5.88241]
[1780268146944,37.06,73839.86,93.5,0.83282,0.00028,5.94705]
[1780268147951,37.06,73832.56,93.5,0.83074,0.00029,5.99408]
[1780268148958,37.06,73832.68,93.5,0.83077,0.00029,5.99326]
[1780268150972,37.06,73830.76,93.5,0.83023,0.00029,6.0054]
[1780268156011,37.06,73831.25,93.5,0.8304,0.00029,6.00163]
[1780268161044,37.05,73832.91,93.5,0.83091,0.00029,5.99019]
[1780268162051,37.05,73836.99,93.5,0.83208,0.00029,5.96392]
[1780268163058,37.05,73835.7,93.5,0.83172,0.00029,5.97204]
[1780268164065,37.05,73837.28,93.5,0.83217,0.00029,5.96177]
[1780268169100,37.05,73837.38,93.5,0.8322,0.00029,5.9611]
[1780268174135,37.05,73837.2,93.5,0.83217,0.00029,5.96184]
[1780268179170,37.04,73837.06,93.5,0.83215,0.00029,5.96232]
[1780268185212,37.04,73836.71,93.5,0.83207,0.00029,5.96405]
[1780268190248,37.04,73836.7,93.5,0.83209,0.00029,5.96367]
[1780268195283,37.03,73843.56,93.5,0.83427,0.00028,5.90856]
[1780268196290,37.03,73852.19,93.5,0.83671,0.00028,5.85287]
[1780268197297,37.03,73854.34,93.5,0.83731,0.00028,5.83905]
[1780268202332,37.04,73854.0,93.5,0.83719,0.00028,5.8416]
[1780268204346,37.04,73855.53,93.5,0.83762,0.00028,5.83188]
[1780268205354,37.04,73854.4,93.5,0.8373,0.00028,5.83925]
[1780268210388,37.04,73854.75,93.5,0.83738,0.00028,5.83738]
[1780268215784,37.04,73854.68,93.5,0.83735,0.00028,5.83798]
[1780268221465,37.04,73855.99,93.5,0.8377,0.00028,5.82986]
[1780268222472,37.04,73854.45,93.5,0.83727,0.00028,5.83984]
[1780268227507,37.04,73852.33,93.5,0.83667,0.00028,5.85366]
[1780268232542,37.04,73852.35,93.5,0.83667,0.00028,5.85362]
[1780268236569,37.05,73853.9,93.5,0.8371,0.00028,5.84379]
[1780268241608,37.05,73855.43,93.5,0.83751,0.00028,5.8343]
[1780268245636,37.05,73859.72,93.5,0.83869,0.00028,5.80697]
[1780268246643,37.05,73863.44,93.5,0.83972,0.00028,5.78309]
[1780268248657,37.05,73864.55,93.5,0.84002,0.00028,5.77615]
[1780268253693,37.06,73864.72,93.5,0.84027,0.00028,5.76495]
[1780268257720,37.06,73866.77,93.5,0.84082,0.00028,5.75208]
[1780268261150,37.06,73866.17,93.5,0.84064,0.00028,5.75616]
[1780268266784,37.06,73866.43,93.5,0.84069,0.00028,5.75518]
[1780268268720,37.06,73866.22,93.5,0.84062,0.00028,5.75664]
[1780268274624,37.07,73866.26,93.5,0.84063,0.00028,5.75648]
[1780268274710,37.07,73866.26,93.5,0.84063,0.00028,5.75648]
[1780268274839,37.07,73869.9,93.5,0.84161,0.00027,5.73358]
[1780268275846,37.07,73884.68,93.5,0.84563,0.00027,5.63839]
[1780268276853,37.07,73884.49,93.5,0.84558,0.00027,5.63955]
[1780268278517,37.07,73885.25,93.5,0.84579,0.00027,5.63458]
[1780268278973,37.07,73885.25,93.5,0.84579,0.00027,5.63458]
[1780268286922,37.07,73884.42,93.5,0.84559,0.00027,5.63935]
[1780268291958,37.07,73885.12,93.5,0.84577,0.00027,5.63511]
[1780268296993,37.07,73885.41,93.5,0.84582,0.00027,5.63394]
[1780268298000,37.07,73887.51,93.5,0.84638,0.00027,5.62054]
[1780268299006,37.07,73889.25,93.5,0.84685,0.00027,5.60927]
[1780268301028,37.07,73890.82,93.5,0.84727,0.00027,5.59907]
[1780268307070,37.07,73891.75,93.5,0.84753,0.00027,5.59291]
[1780268310091,37.07,73894.76,93.5,0.84834,0.00027,5.57345]
[1780268311626,37.07,73894.76,93.5,0.84834,0.00027,5.57345]
[1780268312226,37.07,73894.76,93.5,0.84834,0.00027,5.57345]
[1780268312263,37.07,73896.67,93.5,0.84907,0.00027,5.55061]
[1780268313112,37.07,73898.65,93.5,0.84959,0.00027,5.53785]
[1780268318147,37.07,73898.03,93.5,0.84942,0.00027,5.54208]
[1780268320736,37.07,73898.38,93.5,0.84951,0.00027,5.53992]
[1780268321168,37.07,73900.41,93.5,0.85005,0.00027,5.52688]
[1780268326202,37.07,73900.76,93.5,0.85013,0.00027,5.52494]
[1780268327210,37.08,73901.9,93.5,0.85043,0.00026,5.51767]
[1780268333252,37.08,73902.14,93.5,0.85047,0.00026,5.51665]
[1780268335265,37.08,73898.71,93.5,0.84955,0.00027,5.53892]
[1780268336273,37.08,73897.71,93.5,0.84928,0.00027,5.54541]
[1780268337280,37.08,73899.42,93.5,0.84974,0.00027,5.53444]
[1780268340301,37.08,73900.72,93.5,0.85007,0.00027,5.52625]
[1780268341308,37.08,73899.22,93.5,0.84967,0.00027,5.53598]
[1780268344329,37.08,73892.22,93.5,0.8478,0.00027,5.58126]
[1780268345335,37.08,73890.54,93.5,0.84735,0.00027,5.59209]
[1780268350371,37.08,73888.7,93.5,0.84686,0.00027,5.60386]
[1780268351378,37.08,73886.9,93.5,0.84637,0.00027,5.61543]
[1780268354399,37.08,73885.56,93.5,0.84602,0.00027,5.62393]
[1780268358427,37.08,73884.53,93.5,0.84574,0.00027,5.63054]
[1780268359434,37.08,73885.82,93.5,0.84609,0.00027,5.62216]
[1780268364469,37.08,73885.32,93.5,0.84596,0.00027,5.62529]
[1780268371518,37.08,73886.1,93.5,0.84638,0.00027,5.60991]
[1780268374539,37.08,73876.98,93.5,0.84389,0.00027,5.66918]
[1780268375546,37.08,73873.35,93.5,0.8429,0.00027,5.69266]
[1780268377562,37.09,73865.57,93.5,0.84075,0.00028,5.74292]
[1780268378573,37.09,73865.57,93.5,0.84075,0.00028,5.74292]
[1780268379576,37.09,73860.54,93.5,0.83936,0.00028,5.77543]
[1780268381591,37.09,73855.17,93.5,0.83785,0.00028,5.81017]
[1780268382597,37.09,73854.05,93.5,0.83754,0.00028,5.8174]
[1780268383604,37.09,73851.74,93.5,0.83689,0.00028,5.83231]
[1780268385517,37.09,73851.48,93.5,0.83682,0.00028,5.834]
[1780268385621,37.09,73850.2,93.5,0.83646,0.00028,5.84225]
[1780268386627,37.09,73838.88,93.5,0.83325,0.00028,5.9152]
[1780268387634,37.09,73839.23,93.5,0.83336,0.00028,5.91289]
[1780268389477,37.09,73846.03,93.5,0.83529,0.00028,5.86906]
[1780268389652,37.09,73847.28,93.5,0.83564,0.00028,5.86101]
[1780268394688,37.09,73847.73,93.5,0.83576,0.00028,5.85822]
[1780268399723,37.09,73848.06,93.5,0.83586,0.00028,5.85595]
[1780268401507,37.09,73849.37,93.5,0.83623,0.00028,5.8474]
[1780268401739,37.09,73865.6,93.5,0.84076,0.00028,5.74279]
[1780268402746,37.09,73864.38,93.5,0.84042,0.00028,5.75075]
[1780268403753,37.09,73862.99,93.5,0.84003,0.00028,5.75978]
[1780268408788,37.09,73860.76,93.5,0.8394,0.00028,5.77448]
[1780268413823,37.09,73859.6,93.5,0.83907,0.00028,5.782]
[1780268415839,37.09,73880.0,93.5,0.84468,0.00027,5.65042]
[1780268416846,37.09,73880.9,93.5,0.84492,0.00027,5.64474]
[1780268421881,37.09,73881.02,93.5,0.84493,0.00027,5.6446]
[1780268425909,37.1,73882.92,93.5,0.84543,0.00027,5.63263]
[1780268427101,37.1,73882.92,93.5,0.84543,0.00027,5.63263]
[1780268427923,37.09,73885.26,93.5,0.84607,0.00027,5.6174]
[1780268428930,37.1,73886.61,93.5,0.84643,0.00027,5.60886]
[1780268433967,37.1,73887.28,93.5,0.8468,0.00027,5.59467]
[1780268439002,37.1,73887.84,93.5,0.84696,0.00027,5.59092]
[1780268441021,37.1,73890.41,93.5,0.84765,0.00027,5.57432]
[1780268446056,37.1,73890.95,93.5,0.8478,0.00027,5.57083]
[1780268450084,37.1,73885.52,93.5,0.84634,0.00027,5.60583]
[1780268452098,37.1,73884.03,93.5,0.84594,0.00027,5.61534]
[1780268455119,37.1,73880.1,93.5,0.84488,0.00027,5.64049]
[1780268456126,37.1,73875.01,93.5,0.8435,0.00027,5.67321]
[1780268458140,37.09,73878.96,93.5,0.84459,0.00027,5.64748]
[1780268462168,37.1,73881.88,93.5,0.84538,0.00027,5.62869]
[1780268464182,37.09,73880.45,93.5,0.845,0.00027,5.63776]
[1780268465189,37.09,73879.24,93.5,0.84467,0.00027,5.64547]
[1780268467203,37.09,73884.95,93.5,0.84623,0.00027,5.60848]
[1780268471231,37.09,73886.45,93.5,0.84664,0.00027,5.59859]
[1780268476266,37.09,73886.85,93.5,0.84675,0.00027,5.59584]
[1780268477272,37.09,73891.07,93.5,0.84789,0.00027,5.56862]
[1780268478280,37.09,73892.97,93.5,0.8484,0.00027,5.55635]
[1780268480294,37.09,73894.21,93.5,0.84873,0.00027,5.54839]
[1780268485329,37.09,73896.22,93.5,0.84926,0.00027,5.53562]
[1780268486335,37.09,73899.63,93.5,0.85016,0.00027,5.5137]
[1780268487343,37.09,73901.38,93.5,0.85063,0.00026,5.50248]
[1780268488350,37.09,73902.71,93.5,0.85098,0.00026,5.4939]
[1780268493385,37.09,73902.85,93.5,0.85122,0.00026,5.48279]
[1780268497413,37.1,73901.56,93.5,0.85086,0.00026,5.49171]
[1780268499427,37.1,73905.02,93.5,0.85177,0.00026,5.46955]
[1780268499798,37.1,73905.02,93.5,0.85177,0.00026,5.46955]
[1780268500433,37.1,73907.56,93.5,0.85243,0.00026,5.45336]
[1780268502448,37.1,73906.23,93.5,0.85207,0.00026,5.46204]
[1780268503271,37.1,73906.23,93.5,0.85207,0.00026,5.46204]
[1780268503455,37.1,73904.39,93.5,0.85159,0.00026,5.47388]
[1780268504462,37.1,73899.64,93.5,0.85033,0.00027,5.50455]
[1780268506476,37.1,73898.31,93.5,0.84998,0.00027,5.51311]
[1780268511511,37.1,73897.19,93.5,0.84968,0.00027,5.52025]
[1780268512518,37.1,73902.69,93.5,0.85114,0.00026,5.48482]
[1780268513525,37.1,73909.63,93.5,0.85297,0.00026,5.44019]
[1780268517700,37.1,73910.17,93.5,0.85309,0.00026,5.43708]
[1780268517919,37.1,73910.17,93.5,0.85309,0.00026,5.43708]
[1780268518560,37.1,73913.84,93.5,0.85406,0.00026,5.41334]
[1780268519464,37.1,73913.84,93.5,0.85406,0.00026,5.41334]
[1780268519475,37.1,73913.84,93.5,0.85406,0.00026,5.41334]
[1780268520574,37.1,73916.8,93.5,0.85484,0.00026,5.3941]
[1780268521219,37.1,73916.8,93.5,0.85484,0.00026,5.3941]
[1780268523596,37.1,73918.25,93.5,0.85522,0.00026,5.38455]
[1780268527625,37.1,73914.65,93.5,0.8543,0.00026,5.40742]
[1780268529859,37.1,73915.32,93.5,0.85448,0.00026,5.40301]
[1780268532660,37.1,73913.94,93.5,0.8541,0.00026,5.41244]
[1780268533667,37.1,73914.9,93.5,0.85434,0.00026,5.40639]
[1780268535978,37.1,73915.76,93.5,0.85456,0.00026,5.401]
[1780268540716,37.11,73917.97,93.5,0.8551,0.00026,5.38761]
[1780268546758,37.11,73918.7,93.5,0.85527,0.00026,5.38342]
[1780268549779,37.11,73920.03,93.5,0.85562,0.00026,5.37467]
[1780268551063,37.11,73920.03,93.5,0.85562,0.00026,5.37467]
[1780268551205,37.11,73920.03,93.5,0.85562,0.00026,5.37467]
[1780268551323,37.11,73920.03,93.5,0.85562,0.00026,5.37467]
[1780268551346,37.11,73920.04,93.5,0.85585,0.00026,5.36399]
[1780268551952,37.11,73920.04,93.5,0.85585,0.00026,5.36399]
[1780268552676,37.11,73932.34,93.5,0.85902,0.00026,5.28493]
[1780268553414,37.11,73935.87,93.5,0.85991,0.00025,5.2623]
[1780268553818,37.11,73936.82,93.5,0.86016,0.00025,5.2562]
[1780268554825,37.11,73933.39,93.5,0.85928,0.00025,5.27818]
[1780268556367,37.11,73933.39,93.5,0.85928,0.00025,5.27818]
[1780268556468,37.11,73928.69,93.5,0.85808,0.00026,5.30852]
[1780268556839,37.11,73925.85,93.5,0.85734,0.00026,5.32691]
[1780268557846,37.11,73929.44,93.5,0.85826,0.00026,5.304]
[1780268558853,37.11,73931.72,93.5,0.85883,0.00026,5.28954]
[1780268560867,37.11,73937.66,93.5,0.86033,0.00025,5.25172]
[1780268561726,37.11,73937.66,93.5,0.86033,0.00025,5.25172]
[1780268563366,37.11,73934.49,93.5,0.85952,0.00025,5.27226]
[1780268563888,37.11,73928.62,93.5,0.85802,0.00026,5.30999]
[1780268567623,37.12,73929.04,93.5,0.85811,0.00026,5.3076]
[1780268567916,37.12,73930.57,93.5,0.85849,0.00026,5.29809]
[1780268568923,37.12,73928.47,93.5,0.85795,0.00026,5.31162]
[1780268571653,37.12,73928.21,93.5,0.85788,0.00026,5.31343]
[1780268571944,37.12,73933.36,93.5,0.85919,0.00025,5.28068]
[1780268575426,37.12,73934.95,93.5,0.8596,0.00025,5.27025]
[1780268575972,37.12,73941.15,93.5,0.86118,0.00025,5.23039]
[1780268576980,37.12,73942.24,93.5,0.86145,0.00025,5.22331]
[1780268577989,37.12,73941.25,93.5,0.86121,0.00025,5.22957]
[1780268579427,37.12,73942.74,93.5,0.86159,0.00025,5.21994]
[1780268583021,37.12,73944.0,93.5,0.86191,0.00025,5.2118]
[1780268584028,37.12,73948.17,93.5,0.86295,0.00025,5.18506]
[1780268586043,37.12,73947.09,93.5,0.86269,0.00025,5.1919]
[1780268589066,37.12,73945.32,93.5,0.86223,0.00025,5.20356]
[1780268590072,37.12,73935.89,93.5,0.85984,0.00025,5.26423]
[1780268591082,37.12,73935.75,93.5,0.8598,0.00025,5.26532]
[1780268593096,37.12,73937.86,93.5,0.86031,0.00025,5.25221]
[1780268596117,37.13,73938.84,93.5,0.86054,0.00025,5.24658]
[1780268597128,37.13,73939.79,93.5,0.86077,0.00025,5.24073]
[1780268599140,37.13,73944.58,93.5,0.86196,0.00025,5.21056]
[1780268600147,37.13,73947.76,93.5,0.86276,0.00025,5.19013]
[1780268602167,37.13,73948.57,93.5,0.86296,0.00025,5.1849]
[1780268602171,37.13,73950.09,93.5,0.86334,0.00025,5.17514]
[1780268603180,37.13,73957.17,93.5,0.8651,0.00025,5.12989]
[1780268604187,37.13,73974.07,93.5,0.86924,0.00024,5.0223]
[1780268605120,37.13,73974.07,93.5,0.86924,0.00024,5.0223]
[1780268605195,37.13,73985.6,93.5,0.872,0.00024,4.94932]
[1780268605908,37.13,73985.6,93.5,0.872,0.00024,4.94932]
[1780268606202,37.13,73996.58,93.5,0.87459,0.00023,4.88015]
[1780268607525,37.13,73996.58,93.5,0.87459,0.00023,4.88015]
[1780268607561,37.14,73997.2,93.5,0.87472,0.00023,4.87657]
[1780268610431,37.14,73998.15,93.5,0.87494,0.00023,4.87063]
[1780268611237,37.14,74002.14,93.5,0.87609,0.00023,4.83511]
[1780268613340,37.14,74002.97,93.5,0.87628,0.00023,4.82997]
[1780268613364,37.14,74002.97,93.5,0.87628,0.00023,4.82997]
[1780268613650,37.14,74006.53,93.5,0.8771,0.00023,4.80754]
[1780268614258,37.14,74010.61,93.5,0.87805,0.00023,4.78189]
[1780268615581,37.14,74009.6,93.5,0.8778,0.00023,4.7886]
[1780268616272,37.14,74011.95,93.5,0.87834,0.00023,4.77383]
[1780268617279,37.14,74016.57,93.5,0.8794,0.00023,4.74503]
[1780268619292,37.14,74015.56,93.5,0.87915,0.00023,4.75184]
[1780268620300,37.14,74016.76,93.5,0.87941,0.00023,4.74454]
[1780268621386,37.14,74016.76,93.5,0.87941,0.00023,4.74454]
[1780268621444,37.14,74016.76,93.5,0.87941,0.00023,4.74454]
[1780268621527,37.15,74011.23,93.5,0.87814,0.00023,4.77949]
[1780268623322,37.15,74014.24,93.5,0.87881,0.00023,4.76097]
[1780268624330,37.15,74016.52,93.5,0.87933,0.00023,4.74689]
[1780268627351,37.15,74017.63,93.5,0.87956,0.00023,4.74065]
[1780268628504,37.15,74017.63,93.5,0.87956,0.00023,4.74065]
[1780268628567,37.15,74030.66,93.5,0.8825,0.00022,4.65944]
[1780268629366,37.15,74037.0,93.5,0.88391,0.00022,4.62003]
[1780268631380,37.16,74038.45,93.5,0.88422,0.00022,4.61129]
[1780268632387,37.16,74036.53,93.5,0.88379,0.00022,4.62338]
[1780268633502,37.16,74036.53,93.5,0.88379,0.00022,4.62338]
[1780268633615,37.16,74036.53,93.5,0.88379,0.00022,4.62338]
[1780268633714,37.16,74040.59,93.5,0.88468,0.00022,4.59842]
[1780268634411,37.16,74062.42,93.5,0.88944,0.00021,4.46344]
[1780268635161,37.16,74062.42,93.5,0.88944,0.00021,4.46344]
[1780268635392,37.16,74062.42,93.5,0.88944,0.00021,4.46344]
[1780268635605,37.16,74065.97,93.5,0.8902,0.00021,4.44179]
[1780268636423,37.16,74066.42,93.5,0.89028,0.00021,4.43938]
[1780268637770,37.16,74066.42,93.5,0.89028,0.00021,4.43938]
[1780268637944,37.16,74067.25,93.5,0.89045,0.00021,4.4344]
[1780268638063,37.16,74067.25,93.5,0.89045,0.00021,4.4344]
[1780268638305,37.16,74067.25,93.5,0.89045,0.00021,4.4344]
[1780268638501,37.16,74067.25,93.5,0.89045,0.00021,4.4344]
[1780268639444,37.16,74068.71,93.5,0.89076,0.00021,4.42567]
[1780268639911,37.16,74068.71,93.5,0.89076,0.00021,4.42567]
[1780268640005,37.16,74068.71,93.5,0.89076,0.00021,4.42567]
[1780268640540,37.16,74068.71,93.5,0.89076,0.00021,4.42567]
[1780268640689,37.16,74068.71,93.5,0.89076,0.00021,4.42567]
[1780268640750,37.16,74068.71,93.5,0.89076,0.00021,4.42567]
[1780268640759,37.17,74076.65,93.5,0.89243,0.00021,4.37731]
[1780268640997,37.17,74076.65,93.5,0.89243,0.00021,4.37731]
[1780268641458,37.17,74067.27,93.5,0.89044,0.00021,4.43478]
[1780268642470,37.18,74066.09,93.5,0.89012,0.00021,4.44407]
[1780268642873,37.18,74066.09,93.5,0.89012,0.00021,4.44407]
[1780268643476,37.18,74093.74,93.5,0.89591,0.00021,4.27548]
[1780268644483,37.18,74095.86,93.5,0.89634,0.0002,4.26276]
[1780268645490,37.2,74081.23,93.5,0.89319,0.00021,4.35516]
[1780268645955,37.2,74081.23,93.5,0.89319,0.00021,4.35516]
[1780268646497,37.22,74063.65,93.5,0.88934,0.00021,4.46639]
[1780268647638,37.22,74059.89,93.5,0.88852,0.00022,4.48981]
[1780268649518,37.22,74055.43,93.5,0.88756,0.00022,4.51733]
[1780268650525,37.22,74050.93,93.5,0.88658,0.00022,4.54514]
[1780268651532,37.22,74047.92,93.5,0.88592,0.00022,4.56375]
[1780268652539,37.22,74050.93,93.5,0.88658,0.00022,4.54509]
[1780268653546,37.22,74066.89,93.5,0.89003,0.00021,4.44674]
[1780268654553,37.22,74058.33,93.5,0.88819,0.00022,4.49932]
[1780268655560,37.22,74063.85,93.5,0.88937,0.00021,4.46545]
[1780268656567,37.22,74069.35,93.5,0.89055,0.00021,4.43172]
[1780268657574,37.22,74070.87,93.5,0.89087,0.00021,4.42247]
[1780268659588,37.22,74063.09,93.5,0.8892,0.00021,4.47045]
[1780268660756,37.22,74063.09,93.5,0.8892,0.00021,4.47045]
[1780268660595,37.22,74050.45,93.5,0.88646,0.00022,4.54854]
[1780268661075,37.22,74050.45,93.5,0.88646,0.00022,4.54854]
[1780268661602,37.22,74038.26,93.5,0.88377,0.00022,4.62407]
[1780268662609,37.22,74027.4,93.5,0.88134,0.00023,4.69165]
[1780268664624,37.22,74024.03,93.5,0.88058,0.00023,4.71269]
[1780268665617,37.22,74024.03,93.5,0.88058,0.00023,4.71269]
[1780268665634,37.22,74024.03,93.5,0.88058,0.00023,4.71269]
[1780268665661,37.22,74024.03,93.5,0.88058,0.00023,4.71269]
[1780268665764,37.22,74019.02,93.5,0.87944,0.00023,4.74399]
[1780268666099,37.22,74019.02,93.5,0.87944,0.00023,4.74399]
[1780268666643,37.22,73996.65,93.5,0.87426,0.00024,4.88441]
[1780268667736,37.22,73996.65,93.5,0.87426,0.00024,4.88441]
[1780268667802,37.22,73997.44,93.5,0.87445,0.00023,4.87944]
[1780268668657,37.22,73995.78,93.5,0.87406,0.00024,4.88993]
[1780268669664,37.22,73993.36,93.5,0.87348,0.00024,4.90519]
[1780268670016,37.22,73993.36,93.5,0.87348,0.00024,4.90519]
[1780268670671,37.22,73981.67,93.5,0.8707,0.00024,4.97929]
[1780268671678,37.22,73977.67,93.5,0.86995,0.00024,4.99422]
[1780268672685,37.22,73976.36,93.5,0.86963,0.00024,5.00262]
[1780268674700,37.23,73974.03,93.5,0.86906,0.00024,5.01755]
[1780268675707,37.23,73975.41,93.5,0.86939,0.00024,5.00887]
[1780268676745,37.23,73975.41,93.5,0.86939,0.00024,5.00887]
[1780268676799,37.23,73974.37,93.5,0.86914,0.00024,5.01554]
[1780268677721,37.23,73971.82,93.5,0.86852,0.00024,5.03178]
[1780268678552,37.23,73971.82,93.5,0.86852,0.00024,5.03178]
[1780268679735,37.23,73964.13,93.5,0.86664,0.00025,5.0807]
[1780268681749,37.23,73965.58,93.5,0.86698,0.00024,5.07194]
[1780268682756,37.23,73970.95,93.5,0.86828,0.00024,5.0381]
[1780268683763,37.23,73972.21,93.5,0.86858,0.00024,5.03015]
[1780268686784,37.23,73975.4,93.5,0.86935,0.00024,5.0101]
[1780268687791,37.23,73977.97,93.5,0.86996,0.00024,4.9939]
[1780268689805,37.23,73981.83,93.5,0.87088,0.00024,4.96969]
[1780268690812,37.24,73974.36,93.5,0.86908,0.00024,5.01713]
[1780268691238,37.24,73974.36,93.5,0.86908,0.00024,5.01713]
[1780268691819,37.24,73970.26,93.5,0.86808,0.00024,5.0432]
[1780268692826,37.24,73965.12,93.5,0.86683,0.00024,5.07587]
[1780268693833,37.24,73966.21,93.5,0.86709,0.00024,5.06894]
[1780268697861,37.24,73967.76,93.5,0.86747,0.00024,5.05911]
[1780268698868,37.24,73969.44,93.5,0.86788,0.00024,5.04847]
[1780268699875,37.24,73968.28,93.5,0.8676,0.00024,5.05587]
[1780268701892,37.24,73972.71,93.5,0.86867,0.00024,5.02782]
[1780268702899,37.24,73978.49,93.5,0.87006,0.00024,4.99126]
[1780268703906,37.24,73979.86,93.5,0.87039,0.00024,4.98271]
[1780268704913,37.24,73980.85,93.5,0.87062,0.00024,4.97657]
[1780268706927,37.24,73979.41,93.5,0.87027,0.00024,4.98596]
[1780268709954,37.24,73981.72,93.5,0.87081,0.00024,4.97171]
[1780268710959,37.24,73975.89,93.5,0.8694,0.00024,5.00876]
[1780268711967,37.24,73965.35,93.5,0.86683,0.00024,5.0757]
[1780268712974,37.24,73964.77,93.5,0.86669,0.00024,5.07938]
[1780268718009,37.24,73965.3,93.5,0.86682,0.00024,5.07598]
[1780268720035,37.24,73966.45,93.5,0.8671,0.00024,5.06868]
[1780268722049,37.24,73973.89,93.5,0.86891,0.00024,5.0215]
[1780268724069,37.26,73963.47,93.5,0.86624,0.00025,5.09098]
[1780268725335,37.26,73963.47,93.5,0.86624,0.00025,5.09098]
[1780268725350,37.26,73963.47,93.5,0.86624,0.00025,5.09098]
[1780268725452,37.26,73963.74,93.5,0.86631,0.00025,5.08924]
[1780268726083,37.27,73948.04,93.5,0.86241,0.00025,5.18933]
[1780268727090,37.27,73942.18,93.5,0.86094,0.00025,5.22677]
[1780268728389,37.27,73941.05,93.5,0.86064,0.00025,5.23423]
[1780268729103,37.27,73937.91,93.5,0.85984,0.00025,5.2545]
[1780268729933,37.27,73937.91,93.5,0.85984,0.00025,5.2545]
[1780268729985,37.27,73937.91,93.5,0.85984,0.00025,5.2545]
[1780268730662,37.27,73935.98,93.5,0.85934,0.00025,5.26723]
[1780268731544,37.27,73934.79,93.5,0.85926,0.00025,5.26424]
[1780268733256,37.27,73937.74,93.5,0.85999,0.00025,5.2458]
[1780268737161,37.28,73934.75,93.5,0.8592,0.00025,5.26574]
[1780268740182,37.28,73936.2,93.5,0.85954,0.00025,5.25706]
[1780268742196,37.29,73929.62,93.5,0.85785,0.00026,5.29945]
[1780268743203,37.29,73929.62,93.5,0.85785,0.00026,5.29945]
[1780268743286,37.29,73929.62,93.5,0.85785,0.00026,5.29945]
[1780268743631,37.29,73928.5,93.5,0.85756,0.00026,5.30675]
[1780268744216,37.29,73924.86,93.5,0.85662,0.00026,5.33013]
[1780268745223,37.29,73922.66,93.5,0.85605,0.00026,5.34429]
[1780268747237,37.29,73921.16,93.5,0.85565,0.00026,5.35403]
[1780268751265,37.29,73926.13,93.5,0.85692,0.00026,5.32255]
[1780268753279,37.29,73924.87,93.5,0.85659,0.00026,5.33081]
[1780268755294,37.29,73921.47,93.5,0.85571,0.00026,5.35272]
[1780268757308,37.29,73922.81,93.5,0.85605,0.00026,5.34429]
[1780268759323,37.29,73920.22,93.5,0.85537,0.00026,5.361]
[1780268761336,37.3,73924.09,93.5,0.85637,0.00026,5.33638]
[1780268762343,37.3,73926.42,93.5,0.85696,0.00026,5.32159]
[1780268767380,37.3,73927.57,93.5,0.85723,0.00026,5.31479]
[1780268770400,37.3,73925.32,93.5,0.85664,0.00026,5.32952]
[1780268775435,37.3,73925.55,93.5,0.85668,0.00026,5.32854]
[1780268777449,37.31,73927.15,93.5,0.85709,0.00026,5.31852]
[1780268780470,37.31,73928.91,93.5,0.85752,0.00026,5.30763]
[1780268781800,37.31,73934.55,93.5,0.85895,0.00025,5.27194]
[1780268782483,37.31,73936.69,93.5,0.85949,0.00025,5.2583]
[1780268783491,37.31,73941.65,93.5,0.86074,0.00025,5.22688]
[1780268785505,37.31,73940.31,93.5,0.86039,0.00025,5.23589]
[1780268789533,37.32,73941.66,93.5,0.86069,0.00025,5.22821]
[1780268791547,37.32,73943.12,93.5,0.86126,0.00025,5.2088]
[1780268797591,37.33,73939.01,93.5,0.86016,0.00025,5.23653]
[1780268802626,37.34,73938.73,93.5,0.86005,0.00025,5.23944]
[1780268807662,37.35,73938.99,93.5,0.86007,0.00025,5.23886]
[1780268811693,37.35,73935.71,93.5,0.85921,0.00025,5.26059]
[1780268815721,37.36,73934.24,93.5,0.8588,0.00025,5.2707]
[1780268817737,37.36,73929.15,93.5,0.85749,0.00026,5.30348]
[1780268818743,37.36,73921.66,93.5,0.85556,0.00026,5.35142]
[1780268819750,37.36,73922.71,93.5,0.85582,0.00026,5.34484]
[1780268820757,37.36,73931.35,93.5,0.85804,0.00026,5.2898]
[1780268821770,37.36,73941.67,93.5,0.86066,0.00025,5.22415]
[1780268822021,37.36,73941.67,93.5,0.86066,0.00025,5.22415]
[1780268822096,37.36,73941.67,93.5,0.86066,0.00025,5.22415]
[1780268822777,37.36,73963.94,93.5,0.86619,0.00025,5.08289]
[1780268823784,37.36,73961.93,93.5,0.8657,0.00025,5.09562]
[1780268824791,37.36,73962.0,93.5,0.8657,0.00025,5.09554]
[1780268829826,37.37,73961.45,93.5,0.86553,0.00025,5.09989]
[1780268834861,37.37,73963.22,93.5,0.86594,0.00025,5.08951]
[1780268839896,37.38,73964.41,93.5,0.86618,0.00025,5.08314]
[1780268840902,37.38,73963.4,93.5,0.86592,0.00025,5.08998]
[1780268843924,37.39,73961.86,93.5,0.86549,0.00025,5.10101]
[1780268845938,37.4,73960.44,93.5,0.86511,0.00025,5.11084]
[1780268848959,37.4,73959.4,93.5,0.86481,0.00025,5.11862]
[1780268849966,37.41,73957.38,93.5,0.86429,0.00025,5.13181]
[1780268856008,37.41,73958.57,93.5,0.86475,0.00025,5.11525]
[1780268861044,37.42,73957.99,93.5,0.86458,0.00025,5.11965]
[1780268862318,37.42,73957.99,93.5,0.86458,0.00025,5.11965]
[1780268863308,37.42,73947.62,93.5,0.86199,0.00025,5.18567]
[1780268864064,37.42,73947.98,93.5,0.86207,0.00025,5.18368]
[1780268869100,37.43,73947.61,93.5,0.86192,0.00025,5.18749]
[1780268876148,37.44,73941.75,93.5,0.86037,0.00025,5.22666]
[1780268877156,37.45,73940.0,93.5,0.85992,0.00025,5.238]
[1780268880863,37.45,73936.16,93.5,0.85891,0.00025,5.26318]
[1780268881186,37.45,73930.78,93.5,0.85754,0.00026,5.29738]
[1780268882193,37.45,73928.23,93.5,0.85688,0.00026,5.31372]
[1780268886021,37.45,73928.19,93.5,0.85687,0.00026,5.31407]
[1780268885214,37.45,73926.93,93.5,0.85654,0.00026,5.32229]
[1780268886221,37.45,73916.89,93.5,0.85394,0.00026,5.38629]
[1780268887228,37.45,73914.57,93.5,0.85333,0.00026,5.40106]
[1780268888822,37.45,73914.57,93.5,0.85333,0.00026,5.40106]
[1780268889242,37.45,73919.05,93.5,0.8545,0.00026,5.37248]
[1780268894276,37.45,73919.34,93.5,0.85457,0.00026,5.37074]
[1780268896291,37.45,73917.93,93.5,0.8542,0.00026,5.37977]
[1780268897298,37.45,73920.09,93.5,0.85476,0.00026,5.36602]
[1780268902333,37.46,73920.79,93.5,0.85494,0.00026,5.36171]
[1780268906361,37.46,73919.69,93.5,0.85465,0.00026,5.36886]
[1780268909382,37.46,73920.78,93.5,0.85493,0.00026,5.362]
[1780268910389,37.46,73916.57,93.5,0.85383,0.00026,5.38884]
[1780268913015,37.46,73916.19,93.5,0.85396,0.00026,5.38063]
[1780268913411,37.46,73905.12,93.5,0.85106,0.00026,5.45117]
[1780268914394,37.46,73905.12,93.5,0.85106,0.00026,5.45117]
[1780268914720,37.46,73905.12,93.5,0.85106,0.00026,5.45117]
[1780268914821,37.46,73900.54,93.5,0.84985,0.00027,5.48028]
[1780268915425,37.46,73898.53,93.5,0.84932,0.00027,5.49319]
[1780268916432,37.46,73896.54,93.5,0.84877,0.00027,5.50616]
[1780268918446,37.46,73892.93,93.5,0.84779,0.00027,5.52969]
[1780268919452,37.46,73891.62,93.5,0.84743,0.00027,5.53827]
[1780268920460,37.46,73889.24,93.5,0.84678,0.00027,5.55366]
[1780268928516,37.47,73889.68,93.5,0.84684,0.00027,5.55237]
[1780268931538,37.48,73900.86,93.5,0.8498,0.00027,5.48165]
[1780268932546,37.48,73903.76,93.5,0.85055,0.00026,5.46345]
[1780268937581,37.49,73903.78,93.5,0.8505,0.00026,5.46486]
[1780268942624,37.5,73903.83,93.5,0.85045,0.00026,5.46609]
[1780268943632,37.5,73888.52,93.5,0.84635,0.00027,5.56395]
[1780268944429,37.5,73888.52,93.5,0.84635,0.00027,5.56395]
[1780268944497,37.5,73888.52,93.5,0.84635,0.00027,5.56395]
[1780268944641,37.5,73880.91,93.5,0.84429,0.00027,5.61263]
[1780268945648,37.5,73879.48,93.5,0.8439,0.00027,5.62184]
[1780268946655,37.5,73877.97,93.5,0.84348,0.00027,5.63156]
[1780268947662,37.5,73876.88,93.5,0.84318,0.00027,5.63858]
[1780268948669,37.5,73875.45,93.5,0.84279,0.00027,5.64776]
[1780268949676,37.51,73871.23,93.5,0.84163,0.00027,5.67472]
[1780268950683,37.51,73869.84,93.5,0.84125,0.00027,5.6836]
[1780268953704,37.51,73868.7,93.5,0.84093,0.00028,5.69087]
[1780268955718,37.51,73864.36,93.5,0.83974,0.00028,5.71852]
[1780268960753,37.5,73864.87,93.5,0.83989,0.00028,5.71508]
[1780268965566,37.5,73864.87,93.5,0.83989,0.00028,5.7149]
[1780268965934,37.5,73863.35,93.5,0.83947,0.00028,5.72459]
[1780268966796,37.5,73868.42,93.5,0.84088,0.00028,5.69223]
[1780268969082,37.5,73865.88,93.5,0.84018,0.00028,5.70837]
[1780268969817,37.5,73863.77,93.5,0.83959,0.00028,5.72182]
[1780268974852,37.5,73865.46,93.5,0.84029,0.00028,5.70024]
[1780268976866,37.5,73869.71,93.5,0.84147,0.00027,5.6731]
[1780268977873,37.5,73876.26,93.5,0.84326,0.00027,5.63132]
[1780268978880,37.5,73880.33,93.5,0.84437,0.00027,5.60538]
[1780268980894,37.5,73880.6,93.5,0.84443,0.00027,5.60384]
[1780268984339,37.5,73880.98,93.5,0.84452,0.00027,5.60173]
[1780268984922,37.5,73884.74,93.5,0.84554,0.00027,5.57787]
[1780268985929,37.51,73891.15,93.5,0.84726,0.00027,5.53712]
[1780268986936,37.51,73892.44,93.5,0.8476,0.00027,5.52904]
[1780268992981,37.52,73892.51,93.5,0.84756,0.00027,5.53003]
[1780268993989,37.52,73888.75,93.5,0.84654,0.00027,5.55419]
[1780269000043,37.52,73888.57,93.5,0.84645,0.00027,5.55634]
[1780269001050,37.52,73890.79,93.5,0.84704,0.00027,5.54237]
[1780269004074,37.53,73900.1,93.5,0.84951,0.00027,5.48346]
[1780269005078,37.53,73902.3,93.5,0.85007,0.00026,5.46993]
[1780269010114,37.54,73902.87,93.5,0.85016,0.00026,5.46776]
[1780269015150,37.55,73902.23,93.5,0.84993,0.00026,5.47332]
[1780269020185,37.56,73902.89,93.5,0.85005,0.00026,5.47057]
[1780269025220,37.56,73903.31,93.5,0.85012,0.00026,5.46873]
[1780269027243,37.57,73883.79,93.5,0.84489,0.00027,5.59328]
[1780269028250,37.57,73880.42,93.5,0.84397,0.00027,5.61485]
[1780269030264,37.57,73874.36,93.5,0.84231,0.00027,5.65361]
[1780269031271,37.57,73871.8,93.5,0.84183,0.00027,5.65929]
[1780269033285,37.57,73869.4,93.5,0.84117,0.00028,5.67462]
[1780269034300,37.57,73874.15,93.5,0.84248,0.00027,5.64439]
[1780269035299,37.57,73875.49,93.5,0.84284,0.00027,5.63591]
[1780269038320,37.57,73874.43,93.5,0.84254,0.00027,5.64282]
[1780269041341,37.57,73875.55,93.5,0.84284,0.00027,5.63584]
[1780269044362,37.57,73876.72,93.5,0.84316,0.00027,5.62855]
[1780269049397,37.57,73876.61,93.5,0.84311,0.00027,5.62956]
[1780269053425,37.58,73875.07,93.5,0.84268,0.00027,5.6396]
[1780269057455,37.58,73873.46,93.5,0.84223,0.00027,5.65003]
[1780269060476,37.58,73867.08,93.5,0.84048,0.00028,5.69071]
[1780269061483,37.58,73865.0,93.5,0.8399,0.00028,5.70392]
[1780269064505,37.58,73871.38,93.5,0.84167,0.00027,5.6632]
[1780269065516,37.58,73875.63,93.5,0.84283,0.00027,5.63617]
[1780269066523,37.58,73876.67,93.5,0.84311,0.00027,5.6296]
[1780269068537,37.58,73878.62,93.5,0.84364,0.00027,5.61731]
[1780269070551,37.58,73882.34,93.5,0.84464,0.00027,5.59379]
[1780269072565,37.58,73881.34,93.5,0.84436,0.00027,5.60036]
[1780269074579,37.58,73882.82,93.5,0.84475,0.00027,5.59114]
[1780269077600,37.58,73881.45,93.5,0.84438,0.00027,5.59995]
[1780269083642,37.59,73881.02,93.5,0.84424,0.00027,5.60324]
[1780269087041,37.59,73868.21,93.5,0.84073,0.00028,5.68498]
[1780269087670,37.59,73864.95,93.5,0.83983,0.00028,5.70569]
[1780269092249,37.59,73864.3,93.5,0.83988,0.00028,5.69891]
[1780269097740,37.58,73864.7,93.5,0.84,0.00028,5.69617]
[1780269099082,37.58,73864.7,93.5,0.84,0.00028,5.69617]
[1780269099754,37.58,73860.65,93.5,0.83888,0.00028,5.72185]
[1780269104789,37.58,73858.91,93.5,0.83842,0.00028,5.73254]
[1780269106803,37.58,73852.33,93.5,0.83659,0.00028,5.77422]
[1780269108819,37.58,73845.41,93.5,0.83465,0.00028,5.81793]
[1780269110983,37.58,73843.28,93.5,0.83406,0.00028,5.83127]
[1780269116580,37.58,73843.39,93.5,0.83409,0.00028,5.8305]
[1780269121911,37.58,73849.93,93.5,0.83594,0.00028,5.78885]
[1780269123927,37.58,73851.1,93.5,0.83627,0.00028,5.78131]
[1780269125939,37.57,73852.28,93.5,0.83661,0.00028,5.77371]
[1780269129969,37.57,73856.33,93.5,0.83776,0.00028,5.74742]
[1780269130976,37.57,73858.42,93.5,0.83835,0.00028,5.73404]
[1780269135009,37.57,73856.65,93.5,0.83787,0.00028,5.74498]
[1780269138025,37.57,73853.35,93.5,0.83696,0.00028,5.76572]
[1780269139032,37.57,73850.8,93.5,0.83625,0.00028,5.78186]
[1780269140039,37.57,73847.5,93.5,0.83532,0.00028,5.80273]
[1780269143060,37.56,73846.16,93.5,0.83497,0.00028,5.8108]
[1780269147088,37.56,73841.04,93.5,0.83354,0.00028,5.84269]
[1780269149102,37.55,73838.78,93.5,0.83292,0.00028,5.85668]
[1780269150156,37.55,73838.78,93.5,0.83292,0.00028,5.85668]
[1780269152123,37.55,73837.29,93.5,0.83272,0.00029,5.8554]
[1780269154605,37.55,73837.52,93.5,0.83279,0.00029,5.85386]
[1780269157148,37.55,73836.33,93.5,0.83245,0.00029,5.86152]
[1780269161186,37.56,73838.3,93.5,0.83298,0.00028,5.84975]
[1780269165214,37.56,73837.21,93.5,0.83265,0.00029,5.85702]
[1780269170249,37.56,73843.26,93.5,0.8344,0.00028,5.81798]
[1780269171258,37.56,73849.12,93.5,0.83607,0.00028,5.78027]
[1780269176291,37.55,73850.07,93.5,0.83637,0.00028,5.77353]
[1780269177298,37.55,73851.45,93.5,0.83676,0.00028,5.76462]
[1780269178305,37.55,73853.7,93.5,0.8374,0.00028,5.75018]
[1780269183340,37.55,73854.54,93.5,0.83765,0.00028,5.74435]
[1780269186361,37.54,73856.86,93.5,0.83831,0.00028,5.72932]
[1780269191400,37.54,73856.98,93.5,0.83836,0.00028,5.72821]
[1780269193418,37.54,73860.53,93.5,0.83935,0.00028,5.70554]
[1780269198452,37.54,73859.97,93.5,0.83921,0.00028,5.70883]
[1780269203488,37.54,73861.0,93.5,0.83951,0.00028,5.70207]
[1780269206509,37.54,73867.11,93.5,0.8412,0.00028,5.66305]
[1780269211544,37.54,73865.27,93.5,0.84091,0.00028,5.6642]
[1780269214565,37.54,73866.83,93.5,0.84134,0.00028,5.65429]
[1780269219599,37.54,73866.68,93.5,0.8413,0.00028,5.65538]
[1780269223628,37.54,73871.65,93.5,0.84266,0.00027,5.62382]
[1780269224635,37.54,73870.26,93.5,0.84228,0.00027,5.63275]
[1780269229670,37.54,73870.05,93.5,0.84221,0.00027,5.63434]
[1780269234705,37.54,73870.29,93.5,0.84226,0.00027,5.63304]
[1780269236051,37.54,73870.29,93.5,0.84226,0.00027,5.63304]
[1780269236212,37.54,73870.29,93.5,0.84226,0.00027,5.63304]
[1780269236261,37.54,73872.63,93.5,0.8429,0.00027,5.61819]
[1780269239740,37.55,73874.88,93.5,0.84351,0.00027,5.60415]
[1780269240751,37.55,73872.18,93.5,0.84276,0.00027,5.62143]
[1780269241754,37.55,73866.81,93.5,0.84128,0.00028,5.65569]
[1780269243904,37.55,73865.77,93.5,0.841,0.00028,5.66235]
[1780269246790,37.55,73864.7,93.5,0.8407,0.00028,5.66919]
[1780269251825,37.55,73864.67,93.5,0.84069,0.00028,5.66938]
[1780269253839,37.55,73865.85,93.5,0.84102,0.00028,5.66187]
[1780269254846,37.55,73868.8,93.5,0.84183,0.00028,5.64309]
[1780269255853,37.55,73870.25,93.5,0.84223,0.00027,5.63389]
[1780269260888,37.55,73869.71,93.5,0.84207,0.00027,5.63757]
[1780269262902,37.55,73867.98,93.5,0.84159,0.00028,5.64867]
[1780269263909,37.55,73866.93,93.5,0.8413,0.00028,5.65539]
[1780269265284,37.55,73866.93,93.5,0.8413,0.00028,5.65539]
[1780269265923,37.55,73864.82,93.5,0.84071,0.00028,5.66886]
[1780269266929,37.55,73862.78,93.5,0.84015,0.00028,5.68184]
[1780269268944,37.55,73859.55,93.5,0.83925,0.00028,5.70237]
[1780269269951,37.55,73857.58,93.5,0.83871,0.00028,5.71487]
[1780269270958,37.55,73855.0,93.5,0.83799,0.00028,5.73124]
[1780269272972,37.55,73852.09,93.5,0.83741,0.00028,5.73891]
[1780269275993,37.55,73848.0,93.5,0.83627,0.00028,5.76465]
[1780269278007,37.54,73845.44,93.5,0.83556,0.00028,5.78068]
[1780269279014,37.54,73844.18,93.5,0.83521,0.00028,5.78855]
[1780269284049,37.54,73845.3,93.5,0.83556,0.00028,5.78064]
[1780269288077,37.53,73843.56,93.5,0.83509,0.00028,5.79112]
[1780269292105,37.53,73841.64,93.5,0.83458,0.00028,5.80268]
[1780269293112,37.53,73839.82,93.5,0.83407,0.00028,5.81408]
[1780269298252,37.52,73839.53,93.5,0.83402,0.00028,5.81515]
[1780269298353,37.52,73836.0,93.5,0.83302,0.00029,5.83742]
[1780269300161,37.52,73834.81,93.5,0.8327,0.00029,5.84455]
[1780269300733,37.52,73834.81,93.5,0.8327,0.00029,5.84455]
[1780269305202,37.51,73838.4,93.5,0.83375,0.00028,5.82126]
[1780269306208,37.51,73841.36,93.5,0.8346,0.00028,5.80219]
[1780269309229,37.51,73843.18,93.5,0.83514,0.00028,5.79004]
[1780269310247,37.51,73852.95,93.5,0.8379,0.00028,5.72763]
[1780269311253,37.51,73860.3,93.5,0.83996,0.00028,5.68062]
[1780269312260,37.51,73860.9,93.5,0.84013,0.00028,5.67671]
[1780269317295,37.51,73863.08,93.5,0.84074,0.00028,5.66274]
[1780269322330,37.51,73863.66,93.5,0.8409,0.00028,5.65905]
[1780269326358,37.51,73862.44,93.5,0.84056,0.00028,5.66687]
[1780269328372,37.51,73861.07,93.5,0.84018,0.00028,5.67561]
[1780269333407,37.51,73861.06,93.5,0.84041,0.00028,5.66494]
[1780269338442,37.51,73860.64,93.5,0.84029,0.00028,5.66764]
[1780269342470,37.51,73857.92,93.5,0.83953,0.00028,5.68497]
[1780269346498,37.51,73855.83,93.5,0.83895,0.00028,5.69818]
[1780269348512,37.5,73854.7,93.5,0.83864,0.00028,5.70531]
[1780269353548,37.5,73853.67,93.5,0.83836,0.00028,5.71163]
[1780269359695,37.5,73853.7,93.5,0.8384,0.00028,5.71082]
[1780269361604,37.49,73855.93,93.5,0.83907,0.00028,5.69559]
[1780269362611,37.49,73857.82,93.5,0.8396,0.00028,5.6833]
[1780269364625,37.49,73855.93,93.5,0.83909,0.00028,5.69492]
[1780269370668,37.48,73855.58,93.5,0.83906,0.00028,5.69574]
[1780269371677,37.48,73856.75,93.5,0.83939,0.00028,5.68804]
[1780269372682,37.47,73862.99,93.5,0.84114,0.00028,5.64801]
[1780269377726,37.48,73863.52,93.5,0.84128,0.00028,5.64482]
[1780269379745,37.48,73861.43,93.5,0.8407,0.00028,5.65823]
[1780269380755,37.48,73859.37,93.5,0.84013,0.00028,5.67119]
[1780269382767,37.48,73857.47,93.5,0.8396,0.00028,5.68331]
[1780269385788,37.47,73856.32,93.5,0.83928,0.00028,5.6906]
[1780269386795,37.47,73854.22,93.5,0.8387,0.00028,5.70397]
[1780269388808,37.47,73851.82,93.5,0.83803,0.00028,5.7192]
[1780269389816,37.47,73847.89,93.5,0.83692,0.00028,5.7442]
[1780269396865,37.47,73848.06,93.5,0.83723,0.00028,5.73179]
[1780269401899,37.47,73847.64,93.5,0.83713,0.00028,5.73402]
[1780269403914,37.47,73846.35,93.5,0.83677,0.00028,5.74206]
[1780269406935,37.46,73847.42,93.5,0.83709,0.00028,5.73492]
[1780269410963,37.46,73848.61,93.5,0.83744,0.00028,5.72697]
[1780269415999,37.46,73848.02,93.5,0.83729,0.00028,5.73031]
[1780269417006,37.46,73846.11,93.5,0.83676,0.00028,5.74241]
[1780269422045,37.45,73846.22,93.5,0.83681,0.00028,5.74117]
[1780269423052,37.45,73843.44,93.5,0.83603,0.00028,5.7588]
[1780269428087,37.45,73840.87,93.5,0.83533,0.00028,5.77454]
[1780269429094,37.45,73839.53,93.5,0.83495,0.00028,5.78294]
[1780269433122,37.44,73838.26,93.5,0.83462,0.00029,5.79037]
[1780269435136,37.44,73836.81,93.5,0.83422,0.00029,5.79927]
[1780269436143,37.44,73830.39,93.5,0.83239,0.00029,5.84003]
[1780269437150,37.44,73828.83,93.5,0.83195,0.00029,5.84993]
[1780269438157,37.44,73824.05,93.5,0.83057,0.00029,5.88033]
[1780269439163,37.44,73818.78,93.5,0.82904,0.00029,5.9138]
[1780269440553,37.44,73818.78,93.5,0.82904,0.00029,5.9138]
[1780269440561,37.44,73817.39,93.5,0.82864,0.00029,5.92253]
[1780269441178,37.44,73813.77,93.5,0.82758,0.00029,5.94557]
[1780269442578,37.44,73806.86,93.5,0.82555,0.0003,5.98944]
[1780269443545,37.44,73806.86,93.5,0.82555,0.0003,5.98944]
[1780269443558,37.44,73806.86,93.5,0.82555,0.0003,5.98944]
[1780269443586,37.44,73803.68,93.5,0.82462,0.0003,6.00956]
[1780269444205,37.44,73801.1,93.5,0.82385,0.0003,6.02595]
[1780269445206,37.43,73806.27,93.5,0.82539,0.0003,5.993]
[1780269446213,37.43,73802.44,93.5,0.82426,0.0003,6.01727]
[1780269447220,37.43,73801.34,93.5,0.82394,0.0003,6.02416]
[1780269451248,37.43,73800.82,93.5,0.82403,0.0003,6.01635]
[1780269454269,37.43,73808.17,93.5,0.82622,0.00029,5.96937]
[1780269457293,37.43,73809.63,93.5,0.82665,0.00029,5.95999]
[1780269462328,37.43,73808.95,93.5,0.82646,0.00029,5.96421]
[1780269463335,37.43,73814.35,93.5,0.82804,0.00029,5.92982]
[1780269464342,37.43,73816.26,93.5,0.82861,0.00029,5.9175]
[1780269467363,37.42,73823.14,93.5,0.83062,0.00029,5.87341]
[1780269468370,37.42,73824.46,93.5,0.83101,0.00029,5.86485]
[1780269474412,37.42,73824.77,93.5,0.83112,0.00029,5.8624]
[1780269479447,37.42,73824.55,93.5,0.83108,0.00029,5.86342]
[1780269482468,37.42,73825.79,93.5,0.83145,0.00029,5.85527]
[1780269482830,37.42,73825.79,93.5,0.83145,0.00029,5.85527]
[1780269482881,37.42,73825.79,93.5,0.83145,0.00029,5.85527]
[1780269482937,37.42,73825.79,93.5,0.83145,0.00029,5.85527]
[1780269483476,37.41,73843.38,93.5,0.83648,0.00028,5.74293]
[1780269484483,37.41,73847.32,93.5,0.83761,0.00028,5.71751]
[1780269485490,37.41,73847.54,93.5,0.83768,0.00028,5.716]
[1780269487007,37.41,73846.98,93.5,0.83752,0.00028,5.71951]
[1780269487504,37.41,73848.19,93.5,0.83787,0.00028,5.71171]
[1780269488511,37.41,73846.98,93.5,0.83753,0.00028,5.71937]
[1780269493546,37.41,73846.86,93.5,0.83751,0.00028,5.71973]
[1780269497574,37.41,73847.94,93.5,0.83783,0.00028,5.71257]
[1780269499588,37.41,73846.07,93.5,0.8373,0.00028,5.72441]
[1780269503616,37.4,73848.02,93.5,0.83787,0.00028,5.71167]
[1780269508651,37.4,73848.18,93.5,0.83792,0.00028,5.7104]
[1780269511671,37.4,73856.12,93.5,0.84039,0.00028,5.64876]
[1780269516707,37.4,73853.03,93.5,0.83953,0.00028,5.66843]
[1780269517714,37.4,73845.78,93.5,0.83748,0.00028,5.71477]
[1780269518721,37.4,73842.64,93.5,0.8366,0.00028,5.73478]
[1780269521744,37.4,73855.01,93.5,0.84009,0.00028,5.65547]
[1780269522749,37.4,73862.52,93.5,0.84218,0.00028,5.60747]
[1780269527784,37.39,73862.33,93.5,0.84216,0.00028,5.60809]
[1780269530805,37.39,73860.95,93.5,0.84179,0.00028,5.61655]
[1780269531812,37.39,73855.79,93.5,0.84036,0.00028,5.64942]
[1780269532819,37.39,73850.71,93.5,0.83893,0.00028,5.68193]
[1780269536847,37.39,73849.2,93.5,0.83851,0.00028,5.69153]
[1780269537854,37.39,73842.9,93.5,0.83673,0.00028,5.73178]
[1780269538861,37.39,73840.91,93.5,0.83617,0.00028,5.74442]
[1780269543896,37.39,73840.93,93.5,0.8362,0.00028,5.74381]
[1780269552959,37.38,73840.1,93.5,0.836,0.00028,5.74829]
[1780269553967,37.38,73838.37,93.5,0.83551,0.00029,5.75925]
[1780269555981,37.38,73836.53,93.5,0.83498,0.00029,5.77096]
[1780269556988,37.38,73835.43,93.5,0.83467,0.00029,5.77804]
[1780269560013,37.38,73832.68,93.5,0.83388,0.00029,5.79572]
[1780269562025,37.38,73831.59,93.5,0.83356,0.00029,5.8027]
[1780269567060,37.38,73832.03,93.5,0.83369,0.00029,5.79992]
[1780269572096,37.38,73832.19,93.5,0.83396,0.00029,5.78819]
[1780269575118,37.38,73828.25,93.5,0.83283,0.00029,5.81339]
[1780269580153,37.38,73827.73,93.5,0.83268,0.00029,5.81659]
[1780269582170,37.38,73832.34,93.5,0.83401,0.00029,5.78709]
[1780269583177,37.38,73831.07,93.5,0.83365,0.00029,5.79504]
[1780269586198,37.38,73829.88,93.5,0.83333,0.00029,5.80225]
[1780269591264,37.38,73829.87,93.5,0.83333,0.00029,5.80216]
[1780269594254,37.37,73834.93,93.5,0.8348,0.00029,5.76958]
[1780269595261,37.37,73836.1,93.5,0.83513,0.00029,5.76209]
[1780269599289,37.37,73835.06,93.5,0.83486,0.00029,5.76821]
[1780269600296,37.37,73830.63,93.5,0.83359,0.00029,5.79638]
[1780269601303,37.37,73833.26,93.5,0.83435,0.00029,5.77953]
[1780269602310,37.37,73828.27,93.5,0.83291,0.00029,5.81139]
[1780269604324,37.37,73826.88,93.5,0.83252,0.00029,5.82023]
[1780269607345,37.37,73825.82,93.5,0.83221,0.00029,5.8269]
[1780269609359,37.37,73824.78,93.5,0.83192,0.00029,5.83345]
[1780269612381,37.37,73823.52,93.5,0.83156,0.00029,5.84134]
[1780269617415,37.36,73823.14,93.5,0.83146,0.00029,5.84347]
[1780269620436,37.36,73824.53,93.5,0.83187,0.00029,5.8344]
[1780269622450,37.36,73827.35,93.5,0.83269,0.00029,5.81629]
[1780269627485,37.36,73828.19,93.5,0.83294,0.00029,5.8108]
[1780269630287,37.36,73827.77,93.5,0.83282,0.00029,5.81344]
[1780269630507,37.36,73824.09,93.5,0.83176,0.00029,5.83693]
[1780269631513,37.36,73820.82,93.5,0.83104,0.00029,5.84702]
[1780269637890,37.36,73821.08,93.5,0.83113,0.00029,5.84506]
[1780269638562,37.36,73813.25,93.5,0.82885,0.00029,5.89485]
[1780269640576,37.36,73809.41,93.5,0.82773,0.00029,5.91915]
[1780269642590,37.35,73808.22,93.5,0.8274,0.00029,5.92645]
[1780269648369,37.35,73808.29,93.5,0.82744,0.00029,5.92551]
[1780269648632,37.35,73805.29,93.5,0.82657,0.0003,5.94415]
[1780269652660,37.34,73803.47,93.5,0.82607,0.0003,5.95503]
[1780269655685,37.34,73801.72,93.5,0.82558,0.0003,5.96561]
[1780269660720,37.33,73799.03,93.5,0.82482,0.0003,5.98173]
[1780269661728,37.33,73795.63,93.5,0.82382,0.0003,6.00318]
[1780269662735,37.33,73797.27,93.5,0.82432,0.0003,5.99251]
[1780269665756,37.32,73798.42,93.5,0.8247,0.0003,5.98425]
[1780269666763,37.32,73796.56,93.5,0.82416,0.0003,5.99588]
[1780269669784,37.31,73795.39,93.5,0.82384,0.0003,6.00261]
[1780269670791,37.31,73792.47,93.5,0.82298,0.0003,6.02097]
[1780269671798,37.31,73789.99,93.5,0.82225,0.0003,6.0365]
[1780269676833,37.3,73789.7,93.5,0.82219,0.0003,6.03762]
[1780269677720,37.3,73789.7,93.5,0.82219,0.0003,6.03762]
[1780269678973,37.3,73789.69,93.5,0.82221,0.0003,6.03728]
[1780269681868,37.29,73791.82,93.5,0.82289,0.0003,6.02285]
[1780269686903,37.29,73792.18,93.5,0.82304,0.0003,6.01956]
[1780269692945,37.28,73792.81,93.5,0.82353,0.0003,6.00338]
[1780269697980,37.27,73792.26,93.5,0.82342,0.0003,6.0056]
[1780269703016,37.26,73791.4,93.5,0.82322,0.0003,6.0098]
[1780269706035,37.25,73787.25,93.5,0.82201,0.0003,6.03548]
[1780269708851,37.25,73785.94,93.5,0.82166,0.0003,6.04293]
[1780269709876,37.24,73778.44,93.5,0.8194,0.0003,6.09033]
[1780269710064,37.24,73774.48,93.5,0.81819,0.00031,6.11552]
[1780269711226,37.24,73769.49,93.5,0.81667,0.00031,6.14701]
[1780269712078,37.24,73766.91,93.5,0.81588,0.00031,6.16329]
[1780269715099,37.24,73762.43,93.5,0.81451,0.00031,6.19135]
[1780269716026,37.24,73762.43,93.5,0.81451,0.00031,6.19135]
[1780269716106,37.24,73760.21,93.5,0.81383,0.00031,6.20527]
[1780269717739,37.24,73760.21,93.5,0.81383,0.00031,6.20527]
[1780269717759,37.24,73759.56,93.5,0.81363,0.00031,6.20922]
[1780269718211,37.23,73757.25,93.5,0.81292,0.00031,6.22368]
[1780269719127,37.23,73753.13,93.5,0.81164,0.00031,6.24957]
[1780269719983,37.23,73753.13,93.5,0.81164,0.00031,6.24957]
[1780269720637,37.23,73753.13,93.5,0.81164,0.00031,6.24957]
[1780269720747,37.23,73753.13,93.5,0.81164,0.00031,6.24957]
[1780269720843,37.23,73751.0,93.5,0.811,0.00031,6.26259]
[1780269721140,37.23,73742.44,93.5,0.8083,0.00032,6.31661]
[1780269722148,37.23,73738.63,93.5,0.8071,0.00032,6.34032]
[1780269723549,37.23,73738.63,93.5,0.8071,0.00032,6.34032]
[1780269723944,37.23,73738.63,93.5,0.8071,0.00032,6.34032]
[1780269724431,37.22,73738.91,93.5,0.80721,0.00032,6.33824]
[1780269724495,37.22,73738.91,93.5,0.80721,0.00032,6.33824]
[1780269724527,37.22,73720.04,93.5,0.80116,0.00032,6.45648]
[1780269725584,37.2,73707.94,93.5,0.79737,0.00033,6.52905]
[1780269726176,37.17,73710.35,93.5,0.79835,0.00033,6.51032]
[1780269728255,37.14,73710.44,93.5,0.79856,0.00033,6.50628]
[1780269729021,37.11,73709.74,93.5,0.79851,0.00033,6.50725]
[1780269729687,37.08,73704.41,93.5,0.79693,0.00033,6.53716]
[1780269732218,37.08,73705.77,93.5,0.79742,0.00033,6.52795]
[1780269735239,37.07,73710.61,93.5,0.79904,0.00033,6.497]
[1780269736246,37.07,73713.02,93.5,0.79985,0.00033,6.48158]
[1780269738260,37.06,73714.77,93.5,0.80045,0.00033,6.46999]
[1780269739267,37.06,73717.07,93.5,0.80121,0.00033,6.45526]
[1780269741281,37.06,73718.27,93.5,0.80163,0.00032,6.44717]
[1780269743295,37.05,73723.04,93.5,0.8032,0.00032,6.41663]
[1780269744302,37.05,73721.41,93.5,0.80269,0.00032,6.42666]
[1780269746315,37.05,73714.62,93.5,0.80051,0.00033,6.46869]
[1780269747735,37.05,73714.62,93.5,0.80051,0.00033,6.46869]
[1780269747822,37.04,73710.0,93.5,0.79903,0.00033,6.49718]
[1780269748330,37.04,73708.44,93.5,0.79852,0.00033,6.50696]
[1780269752358,37.04,73707.9,93.5,0.79861,0.00033,6.49893]
[1780269757394,37.03,73707.21,93.5,0.79843,0.00033,6.5023]
[1780269762429,37.02,73707.81,93.5,0.79868,0.00033,6.49747]
[1780269764447,37.01,73703.45,93.5,0.79728,0.00033,6.52413]
[1780269765455,37.01,73692.9,93.5,0.79379,0.00033,6.58976]
[1780269766462,37.01,73692.77,93.5,0.79376,0.00033,6.59028]
[1780269768476,37.0,73697.03,93.5,0.79521,0.00033,6.56316]
[1780269770490,37.0,73701.29,93.5,0.79665,0.00033,6.53603]
[1780269771497,37.0,73706.32,93.5,0.79832,0.00033,6.50432]
[1780269776532,36.99,73706.43,93.5,0.7984,0.00033,6.5027]
[1780269781567,36.98,73707.17,93.5,0.7987,0.00033,6.49701]
[1780269783735,36.98,73708.14,93.5,0.79904,0.00033,6.49061]
[1780269783830,36.98,73716.55,93.5,0.8018,0.00033,6.43742]
[1780269787609,36.97,73717.83,93.5,0.80227,0.00033,6.42837]
[1780269793651,36.96,73719.12,93.5,0.80276,0.00032,6.41883]
[1780269797679,36.95,73721.53,93.5,0.80362,0.00032,6.40212]
[1780269798235,36.95,73721.53,93.5,0.80362,0.00032,6.40212]
[1780269798686,36.94,73723.41,93.5,0.80425,0.00032,6.38988]
[1780269800700,36.94,73725.04,93.5,0.80481,0.00032,6.37888]
[1780269805735,36.92,73724.88,93.5,0.80484,0.00032,6.37824]
[1780269806743,36.92,73727.5,93.5,0.80569,0.00032,6.36147]
[1780269811778,36.92,73728.09,93.5,0.80615,0.00032,6.34626]
[1780269816813,36.9,73728.23,93.5,0.80627,0.00032,6.34387]
[1780269820841,36.89,73723.73,93.5,0.80488,0.00032,6.37123]
[1780269821848,36.89,73713.79,93.5,0.80166,0.00033,6.43381]
[1780269823862,36.89,73713.86,93.5,0.80172,0.00033,6.43266]
[1780269824869,36.88,73715.15,93.5,0.80215,0.00033,6.42427]
[1780269825876,36.88,73716.33,93.5,0.80255,0.00033,6.41657]
[1780269830911,36.87,73717.33,93.5,0.80297,0.00033,6.40832]
[1780269837960,36.85,73716.77,93.5,0.80292,0.00033,6.40933]
[1780269842995,36.83,73716.66,93.5,0.80297,0.00033,6.40821]
[1780269848030,36.82,73716.91,93.5,0.80315,0.00033,6.40484]
[1780269849037,36.82,73714.64,93.5,0.80242,0.00033,6.41886]
[1780269850044,36.81,73713.06,93.5,0.80193,0.00033,6.42849]
[1780269855079,36.8,73712.67,93.5,0.8019,0.00033,6.42905]
[1780269860114,36.78,73713.46,93.5,0.80225,0.00033,6.42214]
[1780269865149,36.77,73713.98,93.5,0.80252,0.00033,6.41698]
[1780269869177,36.75,73712.88,93.5,0.80223,0.00033,6.4225]
[1780269875219,36.74,73713.47,93.5,0.80276,0.00033,6.40591]
[1780269880254,36.72,73713.59,93.5,0.80289,0.00033,6.4034]
[1780269886296,36.71,73713.56,93.5,0.80298,0.00033,6.40152]
[1780269887303,36.7,73717.59,93.5,0.80432,0.00033,6.37554]
[1780269888310,36.7,73718.92,93.5,0.80477,0.00033,6.36675]
[1780269894352,36.69,73719.64,93.5,0.80509,0.00033,6.36036]
[1780269899386,36.68,73719.14,93.5,0.80501,0.00033,6.36206]
[1780269901401,36.67,73721.47,93.5,0.8058,0.00032,6.34659]
[1780269906436,36.66,73722.49,93.5,0.8062,0.00032,6.33869]
[1780269909457,36.65,73727.67,93.5,0.80791,0.00032,6.30475]
[1780269911471,36.65,73729.56,93.5,0.80855,0.00032,6.29219]
[1780269914492,36.64,73730.99,93.5,0.80904,0.00032,6.28237]
[1780269917513,36.64,73732.15,93.5,0.80944,0.00032,6.27431]
[1780269919527,36.64,73736.5,93.5,0.81086,0.00032,6.24599]
[1780269926577,36.63,73717.7,93.5,0.80484,0.00033,6.36528]
[1780269927584,36.63,73716.89,93.5,0.80459,0.00033,6.37015]
[1780269928591,36.62,73721.85,93.5,0.80621,0.00032,6.33831]
[1780269933627,36.62,73721.9,93.5,0.8065,0.00033,6.32643]
[1780269935640,36.62,73716.84,93.5,0.80486,0.00033,6.35856]
[1780269936648,36.62,73715.01,93.5,0.80427,0.00033,6.37011]
[1780269937655,36.61,73717.06,93.5,0.80495,0.00033,6.35686]
[1780269943697,36.61,73717.14,93.5,0.80502,0.00033,6.35553]
[1780269948732,36.6,73716.84,93.5,0.80495,0.00033,6.35676]
[1780269949740,36.6,73720.59,93.5,0.80618,0.00033,6.33265]
[1780269954774,36.59,73720.53,93.5,0.80622,0.00033,6.33184]
[1780269956789,36.59,73718.62,93.5,0.80561,0.00033,6.34384]
[1780269961826,36.58,73716.49,93.5,0.80497,0.00033,6.35637]
[1780269966860,36.57,73716.36,93.5,0.80497,0.00033,6.35635]
[1780269968874,36.57,73713.82,93.5,0.80415,0.00033,6.37232]
[1780269973909,36.57,73715.14,93.5,0.80462,0.00033,6.36311]
[1780269975922,36.56,73716.53,93.5,0.80509,0.00033,6.35393]
[1780269980958,36.56,73716.33,93.5,0.80506,0.00033,6.35455]
[1780269981965,36.56,73715.12,93.5,0.80467,0.00033,6.36216]
[1780269987003,36.55,73715.28,93.5,0.80476,0.00033,6.36046]
[1780269992042,36.55,73715.29,93.5,0.80502,0.00033,6.34902]
[1780269999092,36.54,73715.28,93.5,0.80507,0.00033,6.34808]
[1780270004127,36.53,73715.63,93.5,0.80522,0.00033,6.34523]
[1780270009163,36.53,73715.23,93.5,0.80512,0.00033,6.34719]
[1780270011177,36.53,73713.33,93.5,0.80451,0.00033,6.35911]
[1780270016212,36.52,73712.46,93.5,0.80425,0.00033,6.36398]
[1780270019234,36.52,73715.06,93.5,0.80513,0.00033,6.34692]
[1780270022255,36.52,73719.04,93.5,0.80645,0.00033,6.32105]
[1780270023262,36.52,73720.8,93.5,0.80703,0.00033,6.30966]
[1780270028297,36.51,73721.33,93.5,0.80722,0.00033,6.3059]
[1780270033332,36.51,73721.33,93.5,0.80724,0.00033,6.30555]
[1780270039374,36.51,73721.54,93.5,0.80732,0.00033,6.30379]
[1780270044409,36.5,73721.56,93.5,0.80735,0.00033,6.30332]
[1780270049444,36.5,73721.73,93.5,0.80742,0.00033,6.30188]
[1780270056493,36.5,73721.66,93.5,0.80765,0.00033,6.29118]
[1780270064549,36.49,73723.22,93.5,0.80818,0.00033,6.28069]
[1780270065556,36.49,73730.15,93.5,0.81043,0.00032,6.23586]
[1780270070591,36.49,73731.99,93.5,0.81103,0.00032,6.22403]
[1780270075627,36.49,73731.53,93.5,0.81087,0.00032,6.22711]
[1780270078649,36.49,73736.61,93.5,0.81251,0.00032,6.19423]
[1780270081670,36.49,73735.06,93.5,0.81202,0.00032,6.20408]
[1780270083684,36.49,73733.66,93.5,0.81158,0.00032,6.21288]
[1780270088721,36.49,73733.3,93.5,0.81146,0.00032,6.21536]
[1780270093755,36.49,73733.51,93.5,0.81156,0.00032,6.21335]
[1780270098791,36.48,73734.52,93.5,0.81191,0.00032,6.20618]
[1780270101812,36.48,73727.07,93.5,0.80953,0.00032,6.25386]
[1780270102819,36.48,73725.95,93.5,0.80917,0.00032,6.26106]
[1780270103826,36.48,73727.5,93.5,0.80968,0.00032,6.25088]
[1780270104833,36.48,73730.89,93.5,0.81078,0.00032,6.22885]
[1780270107854,36.47,73729.7,93.5,0.81042,0.00032,6.23607]
[1780270109868,36.47,73727.46,93.5,0.80971,0.00032,6.2502]
[1780270114904,36.46,73728.6,93.5,0.81035,0.00032,6.23129]
[1780270119939,36.46,73733.75,93.5,0.81205,0.00032,6.19728]
[1780270121953,36.46,73734.86,93.5,0.81242,0.00032,6.18989]
[1780270127996,36.45,73734.2,93.5,0.81224,0.00032,6.19353]
[1780270130009,36.45,73732.98,93.5,0.81185,0.00032,6.2012]
[1780270136052,36.44,73732.83,93.5,0.81184,0.00032,6.2015]
[1780270141087,36.44,73733.94,93.5,0.81222,0.00032,6.19376]
[1780270146122,36.44,73733.06,93.5,0.81197,0.00032,6.19893]
[1780270151158,36.43,73732.78,93.5,0.8119,0.00032,6.2002]
[1780270156204,36.43,73736.96,93.5,0.81327,0.00032,6.17262]
[1780270156573,36.43,73736.96,93.5,0.81327,0.00032,6.17262]
[1780270157183,36.43,73736.96,93.5,0.81327,0.00032,6.17262]
[1780270157201,36.43,73747.41,93.5,0.81661,0.00032,6.10474]
[1780270159215,36.42,73743.92,93.5,0.81553,0.00032,6.12686]
[1780270160222,36.42,73741.33,93.5,0.81472,0.00032,6.14335]
[1780270160607,36.42,73741.33,93.5,0.81472,0.00032,6.14335]
[1780270166263,36.42,73740.68,93.5,0.81453,0.00032,6.14705]
[1780270166726,36.42,73740.68,93.5,0.81453,0.00032,6.14705]
[1780270169285,36.42,73740.32,93.5,0.81442,0.00032,6.14932]
[1780270170292,36.42,73738.12,93.5,0.81372,0.00032,6.1635]
[1780270171299,36.42,73737.06,93.5,0.81362,0.00032,6.15955]
[1780270173313,36.41,73734.87,93.5,0.81292,0.00032,6.17363]
[1780270178348,36.41,73734.72,93.5,0.81289,0.00032,6.17424]
[1780270179355,36.41,73731.15,93.5,0.81174,0.00032,6.19728]
[1780270180362,36.41,73729.96,93.5,0.81136,0.00032,6.20488]
[1780270185397,36.41,73729.87,93.5,0.81136,0.00032,6.20493]
[1780270190431,36.4,73730.59,93.5,0.81162,0.00032,6.19977]
[1780270195467,36.4,73729.65,93.5,0.81134,0.00032,6.20537]
[1780270199495,36.4,73731.24,93.5,0.81187,0.00032,6.19468]
[1780270204529,36.39,73731.63,93.5,0.81202,0.00032,6.19173]
[1780270207551,36.39,73728.48,93.5,0.81101,0.00032,6.21188]
[1780270209565,36.39,73729.99,93.5,0.81151,0.00032,6.2019]
[1780270215607,36.39,73729.76,93.5,0.81146,0.00032,6.20282]
[1780270219635,36.38,73724.46,93.5,0.80976,0.00033,6.23672]
[1780270220663,36.38,73717.64,93.5,0.80754,0.00033,6.2806]
[1780270221657,36.38,73706.01,93.5,0.80372,0.00033,6.35524]
[1780270222664,36.38,73708.4,93.5,0.80453,0.00033,6.33962]
[1780270227699,36.37,73709.17,93.5,0.80485,0.00033,6.33343]
[1780270228706,36.37,73707.1,93.5,0.80417,0.00033,6.34649]
[1780270232735,36.36,73706.56,93.5,0.80428,0.00033,6.33818]
[1780270233916,36.36,73706.56,93.5,0.80428,0.00033,6.33818]
[1780270233975,36.36,73697.14,93.5,0.80115,0.00033,6.39836]
[1780270234749,36.36,73690.2,93.5,0.79882,0.00034,6.4427]
[1780270235756,36.35,73687.33,93.5,0.79786,0.00034,6.46092]
[1780270239784,36.35,73681.76,93.5,0.796,0.00034,6.49594]
[1780270242805,36.35,73680.47,93.5,0.79558,0.00034,6.50366]
[1780270247840,36.34,73680.78,93.5,0.79573,0.00034,6.50087]
[1780270251868,36.33,73677.63,93.5,0.79469,0.00034,6.52023]
[1780270252551,36.33,73677.63,93.5,0.79469,0.00034,6.52023]
[1780270253115,36.33,73670.91,93.5,0.7924,0.00034,6.56266]
[1780270253882,36.33,73663.61,93.5,0.7899,0.00035,6.60855]
[1780270254976,36.33,73663.61,93.5,0.7899,0.00035,6.60855]
[1780270255028,36.33,73663.61,93.5,0.7899,0.00035,6.60855]
[1780270256905,36.32,73661.1,93.5,0.78907,0.00035,6.62353]
[1780270257913,36.32,73660.38,93.5,0.78884,0.00035,6.62776]
[1780270259016,36.32,73659.64,93.5,0.7886,0.00035,6.63212]
[1780270260934,36.31,73659.26,93.5,0.7885,0.00035,6.6339]
[1780270261941,36.31,73661.6,93.5,0.78933,0.00035,6.61885]
[1780270262951,36.31,73661.75,93.5,0.7894,0.00035,6.61761]
[1780270264965,36.3,73665.14,93.5,0.7906,0.00035,6.59563]
[1780270265972,36.3,73667.08,93.5,0.79129,0.00035,6.5831]
[1780270267987,36.3,73668.34,93.5,0.79175,0.00034,6.57463]
[1780270273024,36.29,73668.81,93.5,0.79197,0.00034,6.57044]
[1780270276045,36.28,73666.32,93.5,0.79115,0.00035,6.5855]
[1780270278371,36.28,73665.01,93.5,0.79073,0.00035,6.59327]
[1780270284101,36.26,73665.42,93.5,0.79095,0.00035,6.58911]
[1780270290143,36.25,73665.53,93.5,0.79108,0.00035,6.58687]
[1780270293164,36.24,73664.89,93.5,0.79112,0.00035,6.5795]
[1780270298199,36.23,73664.04,93.5,0.79089,0.00035,6.58364]
[1780270300213,36.23,73662.43,93.5,0.79036,0.00035,6.59333]
[1780270304506,36.22,73662.59,93.5,0.79049,0.00035,6.591]
[1780270305248,36.22,73662.67,93.5,0.79052,0.00035,6.5905]
[1780270308269,36.21,73663.13,93.5,0.79072,0.00035,6.58681]
[1780270309276,36.21,73666.53,93.5,0.79191,0.00035,6.56499]
[1780270314310,36.2,73666.94,93.5,0.79211,0.00035,6.56122]
[1780270316325,36.19,73668.15,93.5,0.79256,0.00035,6.55308]
[1780270321360,36.19,73667.59,93.5,0.79242,0.00035,6.55556]
[1780270326395,36.18,73667.17,93.5,0.79233,0.00035,6.55715]
[1780270331430,36.17,73666.56,93.5,0.79218,0.00035,6.55993]
[1780270338479,36.15,73664.44,93.5,0.79154,0.00035,6.57167]
[1780270340492,36.15,73663.21,93.5,0.79114,0.00035,6.57901]
[1780270340991,36.15,73663.21,93.5,0.79114,0.00035,6.57901]
[1780270341500,36.15,73658.99,93.5,0.78968,0.00035,6.60554]
[1780270342507,36.14,73657.8,93.5,0.78928,0.00035,6.61281]
[1780270343513,36.14,73655.5,93.5,0.7885,0.00035,6.6271]
[1780270346535,36.13,73648.41,93.5,0.78606,0.00035,6.67099]
[1780270347542,36.13,73644.63,93.5,0.78474,0.00035,6.69445]
[1780270348305,36.13,73644.63,93.5,0.78474,0.00035,6.69445]
[1780270350563,36.12,73643.02,93.5,0.78422,0.00035,6.70361]
[1780270355598,36.11,73643.2,93.5,0.78458,0.00035,6.6907]
[1780270357612,36.11,73619.72,93.5,0.77619,0.00036,6.8369]
[1780270358619,36.11,73618.02,93.5,0.77559,0.00036,6.84717]
[1780270360462,36.11,73618.02,93.5,0.77559,0.00036,6.84717]
[1780270360490,36.11,73618.02,93.5,0.77559,0.00036,6.84717]
[1780270360580,36.1,73617.65,93.5,0.77548,0.00036,6.84892]
[1780270360658,36.1,73613.91,93.5,0.77412,0.00036,6.87204]
[1780270362404,36.1,73592.92,93.5,0.76642,0.00037,7.00039]
[1780270362662,36.1,73592.94,93.5,0.76644,0.00037,7.00007]
[1780270364536,36.1,73592.94,93.5,0.76644,0.00037,7.00007]
[1780270364575,36.1,73592.94,93.5,0.76644,0.00037,7.00007]
[1780270367893,36.09,73592.65,93.5,0.76638,0.00037,7.00099]
[1780270368299,36.09,73595.35,93.5,0.76739,0.00037,6.98437]
[1780270368706,36.09,73591.0,93.5,0.76579,0.00037,7.01063]
[1780270370422,36.09,73591.0,93.5,0.76579,0.00037,7.01063]
[1780270370511,36.08,73590.6,93.5,0.76565,0.00037,7.01285]
[1780270370726,36.08,73583.4,93.5,0.76298,0.00037,7.05619]
[1780270371721,36.08,73583.4,93.5,0.76298,0.00037,7.05619]
[1780270371727,36.08,73576.01,93.5,0.76022,0.00038,7.10036]
[1780270372734,36.08,73574.04,93.5,0.75949,0.00038,7.11186]
[1780270374280,36.08,73574.04,93.5,0.75949,0.00038,7.11186]
[1780270374747,36.04,73573.12,93.5,0.75935,0.00038,7.11403]
[1780270376649,35.98,73568.76,93.5,0.75809,0.00038,7.13383]
[1780270377769,35.94,73567.46,93.5,0.7578,0.00038,7.13842]
[1780270380256,35.91,73567.44,93.5,0.75799,0.00038,7.13535]
[1780270380313,35.91,73567.44,93.5,0.75799,0.00038,7.13535]
[1780270380353,35.88,73568.45,93.5,0.75857,0.00038,7.12615]
[1780270380793,35.88,73568.45,93.5,0.75857,0.00038,7.12615]
[1780270380967,35.88,73568.45,93.5,0.75857,0.00038,7.12615]
[1780270381310,35.88,73568.45,93.5,0.75857,0.00038,7.12615]
[1780270381389,35.87,73561.69,93.5,0.756,0.00038,7.16641]
[1780270382524,35.83,73557.22,93.5,0.75454,0.00038,7.18901]
[1780270382804,35.83,73553.01,93.5,0.75292,0.00039,7.21401]
[1780270384607,35.83,73553.01,93.5,0.75292,0.00039,7.21401]
[1780270384601,35.83,73546.35,93.5,0.75036,0.00039,7.25317]
[1780270384972,35.83,73546.35,93.5,0.75036,0.00039,7.25317]
[1780270385462,35.8,73519.87,93.5,0.74011,0.0004,7.40487]
[1780270386487,35.8,73519.87,93.5,0.74011,0.0004,7.40487]
[1780270386649,35.75,73508.53,93.5,0.73589,0.0004,7.46517]
[1780270387171,35.75,73508.53,93.5,0.73589,0.0004,7.46517]
[1780270387367,35.75,73508.53,93.5,0.73589,0.0004,7.46517]
[1780270387572,35.75,73505.9,93.5,0.73485,0.0004,7.47982]
[1780270387733,35.75,73505.9,93.5,0.73485,0.0004,7.47982]
[1780270387733,35.75,73505.9,93.5,0.73485,0.0004,7.47982]
[1780270387874,35.75,73505.9,93.5,0.73485,0.0004,7.47982]
[1780270388400,35.75,73514.76,93.5,0.7384,0.0004,7.4295]
[1780270388710,35.75,73514.76,93.5,0.7384,0.0004,7.4295]
[1780270388854,35.75,73519.66,93.5,0.74036,0.0004,7.40123]
[1780270389861,35.72,73523.81,93.5,0.74218,0.0004,7.37468]
[1780270391420,35.69,73533.13,93.5,0.74602,0.00039,7.31812]
[1780270392416,35.67,73535.04,93.5,0.74689,0.00039,7.30511]
[1780270392882,35.67,73536.23,93.5,0.74737,0.00039,7.29796]
[1780270393889,35.66,73537.68,93.5,0.74795,0.00039,7.28925]
[1780270394896,35.66,73537.23,93.5,0.74779,0.00039,7.29171]
[1780270395903,35.66,73537.65,93.5,0.74796,0.00039,7.28909]
[1780270398581,35.63,73539.72,93.5,0.74895,0.00039,7.27416]
[1780270399931,35.63,73546.72,93.5,0.7517,0.00039,7.23247]
[1780270400938,35.63,73548.49,93.5,0.7524,0.00039,7.22175]
[1780270401849,35.63,73548.49,93.5,0.7524,0.00039,7.22175]
[1780270401945,35.62,73548.92,93.5,0.75258,0.00039,7.21901]
[1780270402738,35.62,73548.92,93.5,0.75258,0.00039,7.21901]
[1780270403084,35.62,73548.92,93.5,0.75258,0.00039,7.21901]
[1780270403186,35.62,73553.03,93.5,0.75418,0.00039,7.1943]
[1780270403954,35.62,73553.03,93.5,0.75418,0.00039,7.1943]
[1780270403959,35.6,73563.08,93.5,0.75821,0.00038,7.13137]
[1780270404966,35.59,73563.4,93.5,0.75835,0.00038,7.12926]
[1780270406048,35.59,73563.4,93.5,0.75835,0.00038,7.12926]
[1780270406255,35.59,73558.22,93.5,0.75637,0.00039,7.16033]
[1780270410001,35.58,73559.77,93.5,0.75703,0.00038,7.14996]
[1780270415037,35.57,73560.0,93.5,0.75739,0.00039,7.13715]
[1780270419065,35.56,73561.89,93.5,0.75817,0.00038,7.12493]
[1780270422091,35.56,73559.77,93.5,0.75739,0.00039,7.13721]
[1780270424105,35.55,73558.37,93.5,0.75688,0.00039,7.14507]
[1780270425112,35.55,73555.68,93.5,0.75586,0.00039,7.16099]
[1780270426119,35.55,73553.43,93.5,0.755,0.00039,7.1743]
[1780270428135,35.54,73557.48,93.5,0.75659,0.00039,7.14955]
[1780270430150,35.54,73559.78,93.5,0.7575,0.00039,7.13546]
[1780270433171,35.54,73561.08,93.5,0.75801,0.00038,7.12734]
[1780270434260,35.54,73561.08,93.5,0.75801,0.00038,7.12734]
[1780270434323,35.53,73577.62,93.5,0.76435,0.00038,7.02627]
[1780270435185,35.53,73581.25,93.5,0.76572,0.00038,7.00386]
[1780270440220,35.53,73582.59,93.5,0.76627,0.00038,6.99502]
[1780270441227,35.53,73584.29,93.5,0.76691,0.00038,6.98448]
[1780270446262,35.52,73583.65,93.5,0.76671,0.00038,6.98771]
[1780270449283,35.52,73585.01,93.5,0.76725,0.00038,6.97887]
[1780270454318,35.51,73584.34,93.5,0.76704,0.00038,6.98231]
[1780270457338,35.51,73585.65,93.5,0.76756,0.00038,6.97379]
[1780270458677,35.51,73585.65,93.5,0.76756,0.00038,6.97379]
[1780270459353,35.5,73597.83,93.5,0.77214,0.00037,6.89774]
[1780270460360,35.5,73596.62,93.5,0.7717,0.00037,6.90514]
[1780270463381,35.5,73597.85,93.5,0.77218,0.00037,6.89705]
[1780270464388,35.5,73600.37,93.5,0.77312,0.00037,6.88123]
[1780270465395,35.5,73604.59,93.5,0.77469,0.00037,6.85472]
[1780270467410,35.5,73607.01,93.5,0.77558,0.00037,6.8395]
[1780270472444,35.5,73600.64,93.5,0.77344,0.00037,6.86903]
[1780270473452,35.5,73596.52,93.5,0.7719,0.00037,6.89485]
[1780270474467,35.5,73602.39,93.5,0.77409,0.00037,6.85794]
[1780270477488,35.5,73600.54,93.5,0.77341,0.00037,6.86951]
[1780270478495,35.5,73601.96,93.5,0.77394,0.00037,6.8606]
[1780270483529,35.5,73605.0,93.5,0.77507,0.00037,6.84144]
[1780270488565,35.49,73607.23,93.5,0.77591,0.00037,6.82711]
[1780270489572,35.49,73609.92,93.5,0.77691,0.00037,6.81005]
[1780270494608,35.49,73599.27,93.5,0.77298,0.00037,6.87669]
[1780270496622,35.49,73598.34,93.5,0.77265,0.00037,6.88218]
[1780270500650,35.48,73597.02,93.5,0.77219,0.00037,6.88999]
[1780270501657,35.48,73581.27,93.5,0.76627,0.00038,6.98793]
[1780270501912,35.48,73581.27,93.5,0.76627,0.00038,6.98793]
[1780270502664,35.48,73585.75,93.5,0.76797,0.00038,6.96]
[1780270506694,35.48,73591.85,93.5,0.7703,0.00037,6.92158]
[1780270511730,35.47,73592.55,93.5,0.77058,0.00037,6.91685]
[1780270516766,35.47,73591.94,93.5,0.77037,0.00037,6.92027]
[1780270521801,35.46,73592.6,93.5,0.77064,0.00037,6.91576]
[1780270526836,35.46,73592.48,93.5,0.77062,0.00037,6.91614]
[1780270529859,35.46,73586.25,93.5,0.76829,0.00038,6.9547]
[1780270530866,35.46,73581.28,93.5,0.76642,0.00038,6.98539]
[1780270533888,35.45,73576.94,93.5,0.76502,0.00038,7.00124]
[1780270534894,35.45,73572.12,93.5,0.76319,0.00038,7.03074]
[1780270536971,35.45,73571.41,93.5,0.76293,0.00038,7.0349]
[1780270537916,35.45,73569.51,93.5,0.76223,0.00038,7.04615]
[1780270538923,35.44,73571.1,93.5,0.76285,0.00038,7.03618]
[1780270541944,35.44,73560.58,93.5,0.75883,0.00039,7.10019]
[1780270542951,35.44,73555.24,93.5,0.75677,0.00039,7.13243]
[1780270544965,35.44,73553.38,93.5,0.75607,0.00039,7.14329]
[1780270550000,35.43,73553.1,93.5,0.756,0.00039,7.14444]
[1780270552014,35.43,73550.23,93.5,0.75489,0.00039,7.16154]
[1780270553021,35.43,73549.7,93.5,0.75469,0.00039,7.16461]
[1780270555035,35.42,73549.13,93.5,0.75449,0.00039,7.16779]
[1780270556317,35.42,73549.13,93.5,0.75449,0.00039,7.16779]
[1780270556390,35.42,73547.62,93.5,0.75391,0.00039,7.17675]
[1780270556971,35.42,73547.62,93.5,0.75391,0.00039,7.17675]
[1780270557277,35.42,73547.62,93.5,0.75391,0.00039,7.17675]
[1780270557354,35.42,73546.93,93.5,0.75365,0.00039,7.18076]
[1780270558056,35.42,73541.71,93.5,0.75161,0.00039,7.2119]
[1780270559063,35.42,73539.58,93.5,0.75079,0.00039,7.22445]
[1780270560289,35.42,73543.23,93.5,0.75223,0.00039,7.20245]
[1780270562084,35.41,73549.42,93.5,0.75467,0.00039,7.16494]
[1780270567119,35.41,73549.88,93.5,0.75489,0.00039,7.16156]
[1780270573161,35.4,73550.31,93.5,0.7551,0.00039,7.15826]
[1780270578196,35.4,73550.21,93.5,0.75507,0.00039,7.15877]
[1780270583231,35.39,73550.05,93.5,0.75503,0.00039,7.15933]
[1780270588266,35.39,73549.7,93.5,0.75493,0.00039,7.16087]
[1780270596323,35.38,73549.8,93.5,0.75524,0.00039,7.14893]
[1780270603740,35.38,73549.8,93.5,0.75524,0.00039,7.14893]
[1780270603795,35.37,73551.93,93.5,0.75613,0.00039,7.1352]
[1780270604379,35.37,73562.13,93.5,0.76008,0.00039,7.07314]
[1780270605386,35.37,73562.86,93.5,0.76037,0.00039,7.06865]
[1780270608407,35.37,73566.69,93.5,0.76185,0.00038,7.04501]
[1780270609414,35.36,73568.86,93.5,0.7627,0.00038,7.03147]
[1780270614827,35.36,73570.02,93.5,0.76319,0.00038,7.02359]
[1780270614449,35.35,73552.84,93.5,0.75656,0.00039,7.12842]
[1780270615456,35.35,73544.53,93.5,0.75332,0.00039,7.17843]
[1780270617941,35.35,73544.92,93.5,0.75349,0.00039,7.17585]
[1780270617987,35.35,73544.92,93.5,0.75351,0.00039,7.17558]
[1780270619485,35.35,73543.29,93.5,0.75288,0.00039,7.18526]
[1780270620492,35.34,73536.6,93.5,0.75025,0.0004,7.22519]
[1780270623513,35.34,73543.37,93.5,0.75295,0.00039,7.18409]
[1780270625527,35.34,73545.85,93.5,0.75394,0.00039,7.16889]
[1780270625981,35.34,73545.85,93.5,0.75394,0.00039,7.16889]
[1780270626534,35.33,73548.51,93.5,0.75499,0.00039,7.15272]
[1780270628548,35.33,73548.21,93.5,0.75489,0.00039,7.15432]
[1780270630567,35.33,73547.62,93.5,0.75467,0.00039,7.15768]
[1780270633588,35.33,73547.84,93.5,0.75478,0.00039,7.15602]
[1780270636609,35.32,73546.96,93.5,0.75445,0.00039,7.16102]
[1780270637616,35.32,73547.54,93.5,0.75469,0.00039,7.15741]
[1780270638623,35.32,73547.25,93.5,0.75458,0.00039,7.15905]
[1780270641644,35.32,73542.98,93.5,0.75293,0.00039,7.18447]
[1780270642650,35.32,73540.46,93.5,0.75194,0.00039,7.1995]
[1780270643658,35.32,73537.21,93.5,0.75067,0.00039,7.21884]
[1780270644669,35.32,73537.21,93.5,0.75067,0.00039,7.21884]
[1780270644917,35.32,73537.21,93.5,0.75067,0.00039,7.21884]
[1780270644748,35.31,73525.44,93.5,0.74601,0.0004,7.28867]
[1780270645048,35.31,73525.44,93.5,0.74601,0.0004,7.28867]
[1780270645119,35.31,73525.44,93.5,0.74601,0.0004,7.28867]
[1780270645793,35.31,73511.25,93.5,0.7403,0.0004,7.37193]
[1780270646533,35.31,73511.25,93.5,0.7403,0.0004,7.37193]
[1780270646905,35.31,73504.56,93.5,0.73761,0.00041,7.41049]
[1780270647846,35.31,73503.57,93.5,0.73722,0.00041,7.41603]
[1780270648693,35.31,73500.81,93.5,0.7361,0.00041,7.43191]
[1780270649739,35.31,73498.62,93.5,0.73521,0.00041,7.44437]
[1780270650280,35.31,73498.62,93.5,0.73521,0.00041,7.44437]
[1780270650891,35.31,73491.27,93.5,0.73222,0.00041,7.48614]
[1780270651108,35.31,73491.27,93.5,0.73222,0.00041,7.48614]
[1780270651714,35.31,73480.09,93.5,0.72781,0.00041,7.53893]
[1780270652721,35.31,73481.89,93.5,0.72856,0.00041,7.52876]
[1780270653758,35.31,73481.89,93.5,0.72856,0.00041,7.52876]
[1780270653781,35.31,73481.89,93.5,0.72856,0.00041,7.52876]
[1780270653859,35.3,73482.8,93.5,0.72894,0.00041,7.52352]
[1780270654736,35.3,73492.76,93.5,0.73305,0.00041,7.46707]
[1780270655742,35.3,73494.16,93.5,0.73364,0.00041,7.45889]
[1780270656750,35.3,73498.01,93.5,0.73522,0.00041,7.43674]
[1780270657816,35.3,73499.3,93.5,0.73576,0.00041,7.4292]
[1780270658764,35.3,73498.09,93.5,0.73527,0.00041,7.43603]
[1780270661784,35.29,73499.56,93.5,0.7359,0.00041,7.42726]
[1780270662792,35.29,73502.16,93.5,0.73696,0.00041,7.41219]
[1780270663799,35.29,73505.14,93.5,0.73818,0.00041,7.39489]
[1780270665813,35.29,73506.13,93.5,0.7386,0.00041,7.389]
[1780270667826,35.28,73505.17,93.5,0.73823,0.00041,7.39418]
[1780270672862,35.27,73504.96,93.5,0.7382,0.00041,7.39461]
[1780270674876,35.27,73506.94,93.5,0.73903,0.00041,7.38283]
[1780270675883,35.27,73505.88,93.5,0.73861,0.00041,7.38884]
[1780270676824,35.27,73505.88,93.5,0.73861,0.00041,7.38884]
[1780270676876,35.27,73505.88,93.5,0.73861,0.00041,7.38884]
[1780270676890,35.27,73506.25,93.5,0.73877,0.00041,7.38654]
[1780270677166,35.27,73506.25,93.5,0.73877,0.00041,7.38654]
[1780270677195,35.27,73506.25,93.5,0.73877,0.00041,7.38654]
[1780270677375,35.27,73506.25,93.5,0.73877,0.00041,7.38654]
[1780270677897,35.26,73517.17,93.5,0.74319,0.0004,7.32269]
[1780270678904,35.26,73516.58,93.5,0.74296,0.0004,7.32607]
[1780270679070,35.26,73516.58,93.5,0.74296,0.0004,7.32607]
[1780270680918,35.26,73517.62,93.5,0.74339,0.0004,7.31979]
[1780270681925,35.26,73518.55,93.5,0.74377,0.0004,7.31425]
[1780270683785,35.26,73519.01,93.5,0.74396,0.0004,7.31147]
[1780270683939,35.26,73506.33,93.5,0.73884,0.00041,7.38547]
[1780270684317,35.26,73506.33,93.5,0.73884,0.00041,7.38547]
[1780270684946,35.24,73501.84,93.5,0.73711,0.00041,7.41003]
[1780270689982,35.23,73500.05,93.5,0.73644,0.00041,7.41954]
[1780270690989,35.23,73500.86,93.5,0.73678,0.00041,7.4147]
[1780270691996,35.23,73499.76,93.5,0.73634,0.00041,7.42087]
[1780270693591,35.23,73499.76,93.5,0.73634,0.00041,7.42087]
[1780270693812,35.23,73496.29,93.5,0.73494,0.00041,7.44065]
[1780270694010,35.22,73491.33,93.5,0.73291,0.00041,7.4689]
[1780270695017,35.22,73490.52,93.5,0.73259,0.00041,7.47338]
[1780270697037,35.22,73489.57,93.5,0.73221,0.00041,7.47859]
[1780270699458,35.22,73489.54,93.5,0.7322,0.00041,7.47869]
[1780270700792,35.22,73489.34,93.5,0.73213,0.00041,7.47976]
[1780270700929,35.22,73486.02,93.5,0.73076,0.00041,7.49854]
[1780270701065,35.22,73487.85,93.5,0.73152,0.00041,7.48816]
[1780270702072,35.22,73488.8,93.5,0.73192,0.00041,7.4826]
[1780270706162,35.21,73489.15,93.5,0.73207,0.00041,7.48047]
[1780270706573,35.21,73489.15,93.5,0.73207,0.00041,7.48047]
[1780270706923,35.21,73489.36,93.5,0.73217,0.00041,7.47913]
[1780270707270,35.21,73489.36,93.5,0.73217,0.00041,7.47913]
[1780270707545,35.21,73489.36,93.5,0.73217,0.00041,7.47913]
[1780270707751,35.21,73489.36,93.5,0.73217,0.00041,7.47913]
[1780270707921,35.21,73453.21,93.5,0.71708,0.00042,7.67987]
[1780270708771,35.21,73455.66,93.5,0.71811,0.00042,7.66659]
[1780270713034,35.21,73456.11,93.5,0.71852,0.00042,7.65368]
[1780270713167,35.21,73456.11,93.5,0.71852,0.00042,7.65368]
[1780270713260,35.21,73460.12,93.5,0.72022,0.00042,7.63171]
[1780270714157,35.2,73472.99,93.5,0.72563,0.00042,7.5604]
[1780270715164,35.2,73474.32,93.5,0.7262,0.00042,7.55283]
[1780270719192,35.19,73475.27,93.5,0.72664,0.00042,7.54696]
[1780270720199,35.19,73476.14,93.5,0.72701,0.00042,7.54195]
[1780270721206,35.19,73480.15,93.5,0.72869,0.00042,7.5193]
[1780270722213,35.19,73483.68,93.5,0.73016,0.00041,7.49925]
[1780270725234,35.19,73482.81,93.5,0.72982,0.00041,7.5039]
[1780270726241,35.18,73475.68,93.5,0.72686,0.00042,7.54393]
[1780270727248,35.18,73474.16,93.5,0.72624,0.00042,7.5523]
[1780270728255,35.18,73469.63,93.5,0.72435,0.00042,7.5774]
[1780270729262,35.18,73470.96,93.5,0.72492,0.00042,7.56984]
[1780270731276,35.17,73472.74,93.5,0.72569,0.00042,7.55961]
[1780270733290,35.17,73477.68,93.5,0.72777,0.00042,7.53165]
[1780270734297,35.17,73474.79,93.5,0.72658,0.00042,7.54774]
[1780270735304,35.17,73472.94,93.5,0.72581,0.00042,7.55795]
[1780270738447,35.16,73472.36,93.5,0.72559,0.00042,7.56089]
[1780270738448,35.16,73472.33,93.5,0.72559,0.00042,7.56091]
[1780270739332,35.16,73468.57,93.5,0.72403,0.00042,7.58169]
[1780270740670,35.16,73468.57,93.5,0.72403,0.00042,7.58169]
[1780270740785,35.16,73467.31,93.5,0.72351,0.00042,7.58852]
[1780270742353,35.15,73466.22,93.5,0.72308,0.00042,7.5942]
[1780270743360,35.15,73462.16,93.5,0.72139,0.00042,7.61644]
[1780270744366,35.15,73459.32,93.5,0.7202,0.00042,7.63191]
[1780270746382,35.15,73460.58,93.5,0.72074,0.00042,7.6248]
[1780270749737,35.14,73460.32,93.5,0.72066,0.00042,7.62596]
[1780270749752,35.14,73449.21,93.5,0.71596,0.00043,7.68635]
[1780270750632,35.14,73449.21,93.5,0.71596,0.00043,7.68635]
[1780270750950,35.14,73449.21,93.5,0.71596,0.00043,7.68635]
[1780270750956,35.14,73430.48,93.5,0.70795,0.00043,7.78588]
[1780270751623,35.14,73430.48,93.5,0.70795,0.00043,7.78588]
[1780270751794,35.14,73410.5,93.5,0.69928,0.00044,7.88889]
[1780270752813,35.14,73405.25,93.5,0.69698,0.00044,7.91537]
[1780270754539,35.14,73404.8,93.5,0.69679,0.00044,7.91756]
[1780270755354,35.14,73405.07,93.5,0.69691,0.00044,7.91616]
[1780270755964,35.14,73405.07,93.5,0.69691,0.00044,7.91616]
[1780270755996,35.11,73414.8,93.5,0.70127,0.00044,7.86564]
[1780270756573,35.11,73414.8,93.5,0.70127,0.00044,7.86564]
[1780270756674,35.11,73426.14,93.5,0.70621,0.00043,7.80695]
[1780270757517,35.09,73425.98,93.5,0.70626,0.00043,7.80631]
[1780270758984,35.09,73425.98,93.5,0.70626,0.00043,7.80631]
[1780270761679,35.02,73427.33,93.5,0.70719,0.00043,7.79501]
[1780270764870,34.96,73427.18,93.5,0.70744,0.00043,7.79191]
[1780270764931,34.94,73429.09,93.5,0.70837,0.00043,7.78059]
[1780270765634,34.94,73442.53,93.5,0.71417,0.00043,7.7087]
[1780270766538,34.94,73442.97,93.5,0.71437,0.00043,7.70621]
[1780270767965,34.94,73442.97,93.5,0.71437,0.00043,7.70621]
[1780270769016,34.94,73431.15,93.5,0.70929,0.00043,7.76924]
[1780270769091,34.94,73431.15,93.5,0.70929,0.00043,7.76924]
[1780270769760,34.94,73431.15,93.5,0.70929,0.00043,7.76924]
[1780270769862,34.92,73427.09,93.5,0.70762,0.00043,7.78968]
[1780270771077,34.9,73426.1,93.5,0.70748,0.00043,7.78348]
[1780270772419,34.9,73426.07,93.5,0.70747,0.00043,7.78364]
[1780270772425,34.9,73426.07,93.5,0.70747,0.00043,7.78364]
[1780270773083,34.9,73425.94,93.5,0.70743,0.00043,7.78408]
[1780270773555,34.9,73425.94,93.5,0.70743,0.00043,7.78408]
[1780270773587,34.9,73422.83,93.5,0.70608,0.00044,7.80043]
[1780270774517,34.9,73422.83,93.5,0.70608,0.00044,7.80043]
[1780270774594,34.88,73422.3,93.5,0.70595,0.00044,7.80191]
[1780270775804,34.88,73422.3,93.5,0.70595,0.00044,7.80191]
[1780270775812,34.88,73422.3,93.5,0.70595,0.00044,7.80191]
[1780270775890,34.86,73422.51,93.5,0.70615,0.00044,7.79951]
[1780270776881,34.86,73425.58,93.5,0.7075,0.00044,7.78322]
[1780270777646,34.86,73425.58,93.5,0.7075,0.00044,7.78322]
[1780270777658,34.85,73432.46,93.5,0.7105,0.00043,7.74651]
[1780270779009,34.85,73436.75,93.5,0.71238,0.00043,7.72325]
[1780270779629,34.85,73440.07,93.5,0.71381,0.00043,7.70535]
[1780270780636,34.85,73438.07,93.5,0.71296,0.00043,7.71603]
[1780270781643,34.85,73442.0,93.5,0.71466,0.00043,7.69467]
[1780270783659,34.84,73443.26,93.5,0.71522,0.00043,7.68762]
[1780270784666,34.84,73447.96,93.5,0.71724,0.00043,7.66188]
[1780270789701,34.84,73449.34,93.5,0.71786,0.00043,7.65397]
[1780270792723,34.83,73444.58,93.5,0.71583,0.00043,7.6798]
[1780270794741,34.83,73449.51,93.5,0.71796,0.00043,7.65266]
[1780270795268,34.83,73449.51,93.5,0.71796,0.00043,7.65266]
[1780270795664,34.83,73449.51,93.5,0.71796,0.00043,7.65266]
[1780270796038,34.83,73449.51,93.5,0.71796,0.00043,7.65266]
[1780270796074,34.83,73458.29,93.5,0.72172,0.00043,7.60399]
[1780270796755,34.83,73462.87,93.5,0.72366,0.00042,7.57843]
[1780270798769,34.83,73464.31,93.5,0.72427,0.00042,7.57038]
[1780270799776,34.83,73466.32,93.5,0.72513,0.00042,7.55895]
[1780270803808,34.82,73464.33,93.5,0.72433,0.00042,7.56964]
[1780270804982,34.82,73464.33,93.5,0.72433,0.00042,7.56964]
[1780270805055,34.82,73464.52,93.5,0.72443,0.00042,7.56831]
[1780270805822,34.82,73462.52,93.5,0.72358,0.00042,7.57952]
[1780270806833,34.82,73459.72,93.5,0.7224,0.00042,7.59511]
[1780270807836,34.82,73457.96,93.5,0.72165,0.00043,7.60485]
[1780270810122,34.81,73457.91,93.5,0.72164,0.00043,7.60504]
[1780270809850,34.81,73460.61,93.5,0.72279,0.00042,7.5899]
[1780270810857,34.81,73462.17,93.5,0.72346,0.00042,7.58116]
[1780270813878,34.81,73463.72,93.5,0.72413,0.00042,7.57218]
[1780270814885,34.81,73467.5,93.5,0.72574,0.00042,7.55085]
[1780270815892,34.81,73470.73,93.5,0.72711,0.00042,7.53245]
[1780270819920,34.8,73469.2,93.5,0.7265,0.00042,7.5407]
[1780270824705,34.8,73469.62,93.5,0.7267,0.00042,7.53791]
[1780270824971,34.8,73469.62,93.5,0.7267,0.00042,7.53791]
[1780270825072,34.79,73468.95,93.5,0.72644,0.00042,7.54149]
[1780270825963,34.79,73465.19,93.5,0.72485,0.00042,7.5627]
[1780270826989,34.79,73465.19,93.5,0.72485,0.00042,7.5627]
[1780270827062,34.79,73462.19,93.5,0.72358,0.00042,7.57944]
[1780270827977,34.79,73456.07,93.5,0.72099,0.00043,7.61346]
[1780270828984,34.79,73454.62,93.5,0.72038,0.00043,7.62137]
[1780270830998,34.78,73457.39,93.5,0.72159,0.00043,7.60563]
[1780270833012,34.78,73459.42,93.5,0.72267,0.00043,7.58377]
[1780270834020,34.78,73462.79,93.5,0.72412,0.00042,7.56473]
[1780270839055,34.77,73461.38,93.5,0.72358,0.00043,7.57185]
[1780270840065,34.76,73460.53,93.5,0.72323,0.00043,7.57647]
[1780270841072,34.76,73457.67,93.5,0.72201,0.00043,7.59239]
[1780270845100,34.76,73456.51,93.5,0.72155,0.00043,7.59851]
[1780270847115,34.76,73449.35,93.5,0.71849,0.00043,7.63809]
[1780270849129,34.75,73448.41,93.5,0.7181,0.00043,7.64309]
[1780270851992,34.75,73449.11,93.5,0.71841,0.00043,7.63912]
[1780270852043,34.75,73449.11,93.5,0.71841,0.00043,7.63912]
[1780270852150,34.75,73446.99,93.5,0.7175,0.00043,7.65073]
[1780270852847,34.75,73446.99,93.5,0.7175,0.00043,7.65073]
[1780270853157,34.75,73445.48,93.5,0.71686,0.00043,7.65895]
[1780270858192,34.74,73444.9,93.5,0.71665,0.00043,7.66163]
[1780270859199,34.74,73442.69,93.5,0.7157,0.00043,7.67358]
[1780270861213,34.74,73449.62,93.5,0.7187,0.00043,7.63537]
[1780270863227,34.74,73448.7,93.5,0.71832,0.00043,7.64021]
[1780270865604,34.74,73448.93,93.5,0.71843,0.00043,7.63882]
[1780270865762,34.74,73448.93,93.5,0.71843,0.00043,7.63882]
[1780270865838,34.74,73448.93,93.5,0.71843,0.00043,7.63882]
[1780270865849,34.73,73449.01,93.5,0.71847,0.00043,7.63826]
[1780270866865,34.73,73457.12,93.5,0.72195,0.00043,7.59314]
[1780270867767,34.73,73458.08,93.5,0.72237,0.00043,7.58763]
[1780270868262,34.73,73458.95,93.5,0.72276,0.00043,7.58262]
[1780270870276,34.72,73462.43,93.5,0.72426,0.00043,7.56281]
[1780270875311,34.72,73463.31,93.5,0.72468,0.00042,7.55726]
[1780270876540,34.72,73463.31,93.5,0.72468,0.00042,7.55726]
[1780270876642,34.72,73461.84,93.5,0.72406,0.00043,7.56542]
[1780270881661,34.71,73461.58,93.5,0.72399,0.00043,7.56638]
[1780270881845,34.71,73461.58,93.5,0.72399,0.00043,7.56638]
[1780270882360,34.71,73448.4,93.5,0.71836,0.00043,7.63965]
[1780270883827,34.71,73448.4,93.5,0.71836,0.00043,7.63965]
[1780270883942,34.71,73445.51,93.5,0.71712,0.00043,7.65551]
[1780270884374,34.7,73439.85,93.5,0.71469,0.00043,7.68638]
[1780270885381,34.7,73438.4,93.5,0.71407,0.00043,7.69418]
[1780270887394,34.7,73437.48,93.5,0.71368,0.00043,7.69898]
[1780270890416,34.7,73436.53,93.5,0.7133,0.00043,7.70382]
[1780270894444,34.69,73435.71,93.5,0.71316,0.00043,7.69773]
[1780270895451,34.69,73432.96,93.5,0.71197,0.00044,7.7125]
[1780270900486,34.68,73432.91,93.5,0.712,0.00044,7.71218]
[1780270901493,34.68,73431.37,93.5,0.71134,0.00044,7.72037]
[1780270902500,34.68,73432.65,93.5,0.7119,0.00044,7.71336]
[1780270907534,34.67,73432.7,93.5,0.71197,0.00044,7.71256]
[1780270910556,34.66,73436.77,93.5,0.71376,0.00043,7.6902]
[1780270911563,34.66,73437.95,93.5,0.71428,0.00043,7.68369]
[1780270916598,34.66,73438.44,93.5,0.71453,0.00043,7.68059]
[1780270919036,34.66,73438.38,93.5,0.71451,0.00043,7.68083]
[1780270920736,34.65,73438.59,93.5,0.71461,0.00043,7.67951]
[1780270920940,34.65,73439.58,93.5,0.71505,0.00043,7.67403]
[1780270921633,34.65,73453.36,93.5,0.72099,0.00043,7.59788]
[1780270922640,34.65,73455.42,93.5,0.72188,0.00043,7.58629]
[1780270923647,34.65,73457.06,93.5,0.72259,0.00043,7.57704]
[1780270926669,34.64,73458.1,93.5,0.72306,0.00043,7.57082]
[1780270929690,34.64,73457.0,93.5,0.72262,0.00043,7.57661]
[1780270930999,34.64,73457.0,93.5,0.72262,0.00043,7.57661]
[1780270931102,34.64,73455.38,93.5,0.72194,0.00043,7.58556]
[1780270931704,34.63,73445.31,93.5,0.71762,0.00043,7.64138]
[1780270932711,34.63,73446.54,93.5,0.71815,0.00043,7.63454]
[1780270933396,34.63,73446.54,93.5,0.71815,0.00043,7.63454]
[1780270933718,34.63,73448.11,93.5,0.71884,0.00043,7.62575]
[1780270938753,34.63,73447.67,93.5,0.71867,0.00043,7.6279]
[1780270940767,34.63,73445.67,93.5,0.71782,0.00043,7.63884]
[1780270942039,34.63,73445.67,93.5,0.71782,0.00043,7.63884]
[1780270942781,34.63,73444.29,93.5,0.71723,0.00043,7.64636]
[1780270944566,34.63,73443.68,93.5,0.71697,0.00043,7.64967]
[1780270944929,34.63,73443.68,93.5,0.71697,0.00043,7.64967]
[1780270945802,34.62,73446.53,93.5,0.71821,0.00043,7.63379]
[1780270946809,34.62,73447.71,93.5,0.71872,0.00043,7.62722]
[1780270948823,34.62,73446.86,93.5,0.71836,0.00043,7.63187]
[1780270950013,34.62,73446.86,93.5,0.71836,0.00043,7.63187]
[1780270950073,34.62,73445.39,93.5,0.71773,0.00043,7.63996]
[1780270950837,34.62,73443.81,93.5,0.71705,0.00043,7.64862]
[1780270951844,34.62,73443.02,93.5,0.7169,0.00043,7.64275]
[1780270952851,34.62,73438.12,93.5,0.71478,0.00043,7.66957]
[1780270953858,34.62,73435.27,93.5,0.71355,0.00044,7.68503]
[1780270955039,34.62,73430.92,93.5,0.71166,0.00044,7.70851]
[1780270957188,34.61,73433.03,93.5,0.7126,0.00044,7.69678]
[1780270960907,34.61,73429.82,93.5,0.71122,0.00044,7.71386]
[1780270961914,34.61,73427.24,93.5,0.7101,0.00044,7.72763]
[1780270966949,34.6,73426.19,93.5,0.70968,0.00044,7.73284]
[1780270967956,34.6,73420.98,93.5,0.7074,0.00044,7.76054]
[1780270969970,34.6,73422.75,93.5,0.70819,0.00044,7.75095]
[1780270971987,34.59,73424.49,93.5,0.70896,0.00044,7.74157]
[1780270972992,34.59,73421.97,93.5,0.70786,0.00044,7.75495]
[1780270978030,34.58,73421.75,93.5,0.70782,0.00044,7.75547]
[1780270981057,34.58,73424.34,93.5,0.70899,0.00044,7.74125]
[1780270981898,34.58,73424.34,93.5,0.70899,0.00044,7.74125]
[1780270982274,34.57,73433.32,93.5,0.71294,0.00044,7.69256]
[1780270983287,34.57,73436.87,93.5,0.71449,0.00044,7.67313]
[1780270985770,34.57,73436.65,93.5,0.7144,0.00044,7.67426]
[1780270986092,34.57,73439.31,93.5,0.71557,0.00043,7.65963]
[1780270987099,34.57,73435.23,93.5,0.7138,0.00044,7.68187]
[1780270989113,34.57,73436.66,93.5,0.71443,0.00044,7.67394]
[1780270990802,34.57,73436.07,93.5,0.71418,0.00044,7.67708]
[1780270991127,34.57,73441.26,93.5,0.71644,0.00043,7.64856]
[1780270992134,34.56,73442.22,93.5,0.71686,0.00043,7.6432]
[1780270993141,34.56,73443.34,93.5,0.71735,0.00043,7.63697]
[1780270996162,34.56,73444.99,93.5,0.71807,0.00043,7.62773]
[1780270999182,34.56,73445.97,93.5,0.71851,0.00043,7.62221]
[1780271004218,34.56,73445.29,93.5,0.71822,0.00043,7.62582]
[1780271008246,34.56,73447.07,93.5,0.719,0.00043,7.61584]
[1780271011267,34.56,73449.85,93.5,0.7204,0.00043,7.59011]
[1780271013281,34.56,73451.23,93.5,0.72099,0.00043,7.5824]
[1780271018316,34.56,73451.97,93.5,0.72131,0.00043,7.57831]
[1780271018386,34.56,73451.97,93.5,0.72131,0.00043,7.57831]
[1780271019323,34.56,73454.84,93.5,0.72254,0.00043,7.56222]
[1780271020377,34.56,73454.94,93.5,0.72259,0.00043,7.56162]
[1780271020501,34.56,73454.94,93.5,0.72259,0.00043,7.56162]
[1780271020723,34.56,73454.94,93.5,0.72259,0.00043,7.56162]
[1780271021337,34.56,73460.57,93.5,0.72501,0.00043,7.52971]
[1780271023350,34.55,73458.26,93.5,0.72404,0.00043,7.54261]
[1780271024360,34.55,73459.06,93.5,0.72438,0.00043,7.538]
[1780271025365,34.55,73460.24,93.5,0.7249,0.00043,7.53122]
[1780271027379,34.55,73461.07,93.5,0.72526,0.00043,7.52635]
[1780271029393,34.55,73462.19,93.5,0.72575,0.00043,7.51984]
[1780271031407,34.54,73461.18,93.5,0.72533,0.00043,7.52543]
[1780271032414,34.54,73459.63,93.5,0.72468,0.00043,7.53414]
[1780271033421,34.54,73461.45,93.5,0.72546,0.00043,7.52373]
[1780271035436,34.54,73460.47,93.5,0.72505,0.00043,7.52914]
[1780271039464,34.54,73461.44,93.5,0.72549,0.00043,7.52331]
[1780271040576,34.54,73461.44,93.5,0.72549,0.00043,7.52331]
[1780271041335,34.53,73460.43,93.5,0.72507,0.00043,7.52888]
[1780271041478,34.53,73466.38,93.5,0.72761,0.00043,7.49498]
[1780271042485,34.53,73472.95,93.5,0.73041,0.00042,7.45717]
[1780271044934,34.53,73477.27,93.5,0.73224,0.00042,7.43213]
[1780271045506,34.53,73482.1,93.5,0.73428,0.00042,7.40392]
[1780271046513,34.53,73484.59,93.5,0.73532,0.00042,7.38938]
[1780271048527,34.53,73485.33,93.5,0.73563,0.00042,7.38514]
[1780271050541,34.53,73488.02,93.5,0.73675,0.00042,7.36936]
[1780271055980,34.53,73488.43,93.5,0.73692,0.00042,7.36698]
[1780271056030,34.53,73488.43,93.5,0.73692,0.00042,7.36698]
[1780271056126,34.53,73488.43,93.5,0.73692,0.00042,7.36698]
[1780271056346,34.53,73488.47,93.5,0.73695,0.00042,7.36665]
[1780271056585,34.53,73489.92,93.5,0.73755,0.00042,7.3581]
[1780271057592,34.53,73487.75,93.5,0.73665,0.00042,7.37088]
[1780271062627,34.53,73488.06,93.5,0.73678,0.00042,7.36898]
[1780271067662,34.53,73488.19,93.5,0.73684,0.00042,7.36815]
[1780271071689,34.53,73489.49,93.5,0.7376,0.00042,7.3499]
[1780271076725,34.52,73490.02,93.5,0.73785,0.00042,7.34636]
[1780271077732,34.52,73488.76,93.5,0.73733,0.00042,7.35372]
[1780271079746,34.52,73483.88,93.5,0.7353,0.00042,7.38226]
[1780271084781,34.52,73482.91,93.5,0.7349,0.00042,7.38778]
[1780271090825,34.52,73483.14,93.5,0.73501,0.00042,7.38622]
[1780271095860,34.52,73483.21,93.5,0.73505,0.00042,7.38573]
[1780271097875,34.52,73482.35,93.5,0.73469,0.00042,7.39069]
[1780271100896,34.51,73483.41,93.5,0.73514,0.00042,7.38437]
[1780271105931,34.51,73483.47,93.5,0.73518,0.00042,7.38386]
[1780271106939,34.51,73479.33,93.5,0.73344,0.00042,7.40804]
[1780271107945,34.51,73485.34,93.5,0.73597,0.00042,7.3728]
[1780271110710,34.51,73485.15,93.5,0.73588,0.00042,7.37404]
[1780271110968,34.51,73491.41,93.5,0.73851,0.00042,7.33709]
[1780271111974,34.51,73497.95,93.5,0.74123,0.00042,7.29823]
[1780271113704,34.51,73498.6,93.5,0.74151,0.00042,7.29432]
[1780271114995,34.51,73495.94,93.5,0.7404,0.00042,7.31014]
[1780271116002,34.51,73496.98,93.5,0.74084,0.00042,7.3039]
[1780271117017,34.51,73494.51,93.5,0.73981,0.00042,7.31857]
[1780271118021,34.51,73484.52,93.5,0.73563,0.00042,7.37754]
[1780271119028,34.51,73484.63,93.5,0.73568,0.00042,7.37687]
[1780271120050,34.51,73483.79,93.5,0.73533,0.00042,7.38177]
[1780271121055,34.51,73480.73,93.5,0.73404,0.00042,7.39966]
[1780271122062,34.51,73479.34,93.5,0.73346,0.00042,7.40773]
[1780271123069,34.51,73478.11,93.5,0.73294,0.00042,7.41484]
[1780271124076,34.51,73476.42,93.5,0.73223,0.00042,7.42461]
[1780271125083,34.51,73475.01,93.5,0.73164,0.00042,7.43274]
[1780271125585,34.51,73475.01,93.5,0.73164,0.00042,7.43274]
[1780271125619,34.51,73475.01,93.5,0.73164,0.00042,7.43274]
[1780271125714,34.51,73475.01,93.5,0.73164,0.00042,7.43274]
[1780271126090,34.51,73471.96,93.5,0.73035,0.00042,7.4504]
[1780271127150,34.51,73471.96,93.5,0.73035,0.00042,7.4504]
[1780271127237,34.51,73469.96,93.5,0.7295,0.00043,7.46192]
[1780271128104,34.51,73476.11,93.5,0.73211,0.00042,7.42631]
[1780271128998,34.51,73476.11,93.5,0.73211,0.00042,7.42631]
[1780271129111,34.51,73480.55,93.5,0.73399,0.00042,7.40045]
[1780271130120,34.51,73482.88,93.5,0.73497,0.00042,7.38685]
[1780271132132,34.51,73482.14,93.5,0.73486,0.00042,7.38076]
[1780271133141,34.5,73477.35,93.5,0.73284,0.00042,7.4087]
[1780271134148,34.5,73479.92,93.5,0.73393,0.00042,7.39365]
[1780271139183,34.5,73479.96,93.5,0.73395,0.00042,7.39336]
[1780271140190,34.5,73481.86,93.5,0.73475,0.00042,7.38228]
[1780271141197,34.5,73482.82,93.5,0.73516,0.00042,7.37668]
[1780271141776,34.5,73482.82,93.5,0.73516,0.00042,7.37668]
[1780271142206,34.5,73485.96,93.5,0.73647,0.00042,7.35828]
[1780271143211,34.5,73495.17,93.5,0.74033,0.00042,7.30372]
[1780271145046,34.5,73495.86,93.5,0.74062,0.00042,7.29951]
[1780271145228,34.5,73496.93,93.5,0.74107,0.00042,7.29309]
[1780271146235,34.5,73501.65,93.5,0.74304,0.00041,7.2648]
[1780271147242,34.5,73505.45,93.5,0.74461,0.00041,7.24192]
[1780271152276,34.5,73507.48,93.5,0.74545,0.00041,7.22976]
[1780271157312,34.5,73507.38,93.5,0.74539,0.00041,7.23052]
[1780271161483,34.5,73507.65,93.5,0.7455,0.00041,7.2289]
[1780271161477,34.5,73508.4,93.5,0.74582,0.00041,7.22425]
[1780271161536,34.5,73508.4,93.5,0.74582,0.00041,7.22425]
[1780271161764,34.5,73508.4,93.5,0.74582,0.00041,7.22425]
[1780271161795,34.5,73508.4,93.5,0.74582,0.00041,7.22425]
[1780271162347,34.5,73524.13,93.5,0.75226,0.00041,7.12831]
[1780271163354,34.5,73522.52,93.5,0.75162,0.00041,7.13805]
[1780271164364,34.5,73521.72,93.5,0.75129,0.00041,7.14292]
[1780271164765,34.5,73521.72,93.5,0.75129,0.00041,7.14292]
[1780271164769,34.5,73521.72,93.5,0.75129,0.00041,7.14292]
[1780271165254,34.5,73521.72,93.5,0.75129,0.00041,7.14292]
[1780271165371,34.5,73520.35,93.5,0.75074,0.00041,7.15121]
[1780271167385,34.5,73518.93,93.5,0.75017,0.00041,7.15983]
[1780271168392,34.5,73516.53,93.5,0.74919,0.00041,7.17436]
[1780271171412,34.5,73513.63,93.5,0.74802,0.00041,7.19185]
[1780271171771,34.5,73513.63,93.5,0.74802,0.00041,7.19185]
[1780271171773,34.5,73513.63,93.5,0.74802,0.00041,7.19185]
[1780271172420,34.5,73515.01,93.5,0.74858,0.00041,7.18343]
[1780271172765,34.5,73515.01,93.5,0.74858,0.00041,7.18343]
[1780271173267,34.5,73515.01,93.5,0.74858,0.00041,7.18343]
[1780271173427,34.5,73515.32,93.5,0.74871,0.00041,7.18153]
[1780271173766,34.5,73515.32,93.5,0.74871,0.00041,7.18153]
[1780271173766,34.5,73515.32,93.5,0.74871,0.00041,7.18153]
[1780271174433,34.5,73519.37,93.5,0.75037,0.00041,7.15679]
[1780271175441,34.49,73519.95,93.5,0.75061,0.00041,7.15316]
[1780271176448,34.49,73520.9,93.5,0.751,0.00041,7.14727]
[1780271177455,34.49,73515.32,93.5,0.74872,0.00041,7.18141]
[1780271177774,34.49,73515.32,93.5,0.74872,0.00041,7.18141]
[1780271178462,34.49,73513.8,93.5,0.7481,0.00041,7.19066]
[1780271179469,34.49,73512.73,93.5,0.74766,0.00041,7.19715]
[1780271180476,34.49,73510.89,93.5,0.7469,0.00041,7.2083]
[1780271185511,34.49,73510.65,93.5,0.74682,0.00041,7.20958]
[1780271190546,34.49,73510.84,93.5,0.74691,0.00041,7.20824]
[1780271191553,34.49,73510.17,93.5,0.74685,0.00041,7.2018]
[1780271194291,34.49,73510.21,93.5,0.74687,0.00041,7.20152]
[1780271194392,34.49,73510.21,93.5,0.74687,0.00041,7.20148]
[1780271194574,34.49,73514.62,93.5,0.74868,0.00041,7.17463]
[1780271197294,34.49,73514.57,93.5,0.74866,0.00041,7.17493]
[1780271197296,34.49,73514.57,93.5,0.74866,0.00041,7.17493]
[1780271197395,34.49,73515.02,93.5,0.74885,0.00041,7.17218]
[1780271200797,34.49,73514.97,93.5,0.74883,0.00041,7.17247]
[1780271201300,34.49,73514.97,93.5,0.74883,0.00041,7.17247]
[1780271201623,34.49,73515.64,93.5,0.7491,0.00041,7.16838]
[1780271203803,34.49,73515.59,93.5,0.74908,0.00041,7.16869]
[1780271203822,34.49,73515.45,93.5,0.74903,0.00041,7.16954]
[1780271207078,34.49,73519.75,93.5,0.75079,0.00041,7.14324]
[1780271207665,34.49,73520.67,93.5,0.75116,0.00041,7.13762]
[1780271210686,34.49,73521.48,93.5,0.75149,0.00041,7.1327]
[1780271212700,34.49,73522.37,93.5,0.75185,0.00041,7.1272]
[1780271214714,34.49,73521.76,93.5,0.75161,0.00041,7.13085]
[1780271216728,34.49,73522.55,93.5,0.75194,0.00041,7.12588]
[1780271217736,34.49,73521.9,93.5,0.75168,0.00041,7.12983]
[1780271218743,34.49,73522.67,93.5,0.752,0.00041,7.12504]
[1780271219752,34.48,73522.05,93.5,0.75175,0.00041,7.1288]
[1780271222326,34.48,73521.96,93.5,0.75171,0.00041,7.1293]
[1780271222393,34.48,73521.61,93.5,0.75157,0.00041,7.13139]
[1780271222772,34.48,73513.56,93.5,0.74828,0.00041,7.18058]
[1780271223779,34.48,73512.72,93.5,0.74794,0.00041,7.18559]
[1780271227121,34.48,73511.17,93.5,0.74733,0.00041,7.19468]
[1780271234309,34.47,73511.22,93.5,0.74737,0.00041,7.19402]
[1780271239890,34.47,73511.32,93.5,0.74744,0.00041,7.19297]
[1780271242912,34.47,73512.24,93.5,0.74783,0.00041,7.1873]
[1780271247947,34.47,73512.08,93.5,0.74777,0.00041,7.18817]
[1780271252982,34.47,73511.85,93.5,0.74789,0.00041,7.17897]
[1780271261879,34.47,73512.4,93.5,0.74812,0.00041,7.17558]
[1780271261957,34.47,73512.4,93.5,0.74812,0.00041,7.17558]
[1780271262047,34.47,73513.74,93.5,0.74868,0.00041,7.16734]
[1780271263052,34.46,73517.88,93.5,0.75038,0.00041,7.14193]
[1780271264059,34.46,73519.73,93.5,0.75115,0.00041,7.13051]
[1780271269095,34.46,73519.79,93.5,0.75119,0.00041,7.12987]
[1780271270385,34.46,73519.79,93.5,0.75119,0.00041,7.12987]
[1780271270485,34.46,73517.59,93.5,0.7503,0.00041,7.14324]
[1780271271109,34.46,73515.56,93.5,0.74946,0.00041,7.15566]
[1780271272116,34.46,73514.67,93.5,0.7491,0.00041,7.16102]
[1780271276144,34.45,73514.03,93.5,0.74886,0.00041,7.16457]
[1780271277151,34.45,73511.75,93.5,0.74793,0.00041,7.17838]
[1780271278947,34.45,73511.68,93.5,0.74791,0.00041,7.1787]
[1780271279169,34.45,73508.6,93.5,0.74665,0.00041,7.19733]
[1780271280176,34.45,73506.35,93.5,0.74572,0.00041,7.21084]
[1780271281903,34.45,73505.71,93.5,0.74546,0.00041,7.21467]
[1780271281904,34.45,73505.71,93.5,0.74546,0.00041,7.21467]
[1780271282294,34.45,73505.71,93.5,0.74546,0.00041,7.21467]
[1780271282396,34.45,73516.84,93.5,0.75005,0.00041,7.14685]
[1780271283196,34.45,73522.41,93.5,0.75234,0.00041,7.11256]
[1780271284207,34.45,73525.23,93.5,0.75349,0.00041,7.09512]
[1780271287437,34.45,73526.93,93.5,0.75418,0.00041,7.08456]
[1780271288494,34.45,73527.73,93.5,0.75451,0.00041,7.0796]
[1780271290249,34.45,73542.43,93.5,0.76044,0.0004,6.98785]
[1780271290866,34.45,73542.43,93.5,0.76044,0.0004,6.98785]
[1780271290973,34.45,73542.43,93.5,0.76044,0.0004,6.98785]
[1780271291256,34.45,73544.14,93.5,0.76112,0.0004,6.97719]
[1780271295284,34.45,73545.78,93.5,0.76175,0.0004,6.96715]
[1780271296636,34.45,73545.78,93.5,0.76175,0.0004,6.96715]
[1780271297298,34.45,73551.85,93.5,0.76416,0.0004,6.92903]
[1780271298305,34.45,73553.05,93.5,0.76463,0.0004,6.92148]
[1780271300319,34.45,73557.34,93.5,0.76632,0.0004,6.89436]
[1780271301450,34.45,73561.3,93.5,0.76788,0.00039,6.86909]
[1780271302333,34.46,73564.39,93.5,0.76909,0.00039,6.84934]
[1780271303340,34.46,73566.24,93.5,0.76982,0.00039,6.83752]
[1780271304340,34.46,73566.24,93.5,0.76982,0.00039,6.83752]
[1780271309382,34.46,73567.97,93.5,0.77047,0.00039,6.82678]
[1780271315424,34.46,73567.58,93.5,0.77052,0.00039,6.81904]
[1780271316431,34.46,73563.49,93.5,0.76891,0.00039,6.84535]
[1780271317438,34.46,73558.48,93.5,0.76693,0.00039,6.87743]
[1780271318445,34.46,73554.05,93.5,0.76517,0.0004,6.90566]
[1780271319452,34.47,73547.02,93.5,0.76238,0.0004,6.95018]
[1780271319840,34.47,73547.02,93.5,0.76238,0.0004,6.95018]
[1780271320459,34.46,73544.65,93.5,0.76143,0.0004,6.96509]
[1780271323480,34.46,73544.28,93.5,0.7613,0.0004,6.96718]
[1780271328515,34.46,73544.38,93.5,0.76135,0.0004,6.96642]
[1780271333550,34.46,73545.35,93.5,0.76173,0.0004,6.96043]
[1780271334557,34.46,73546.85,93.5,0.76233,0.0004,6.951]
[1780271339592,34.46,73546.92,93.5,0.76234,0.0004,6.95077]
[1780271344628,34.46,73545.21,93.5,0.76166,0.0004,6.96147]
[1780271348656,34.47,73546.64,93.5,0.76223,0.0004,6.95259]
[1780271350670,34.47,73551.43,93.5,0.76413,0.0004,6.9224]
[1780271351677,34.47,73554.7,93.5,0.76542,0.0004,6.90173]
[1780271353691,34.47,73556.15,93.5,0.76599,0.0004,6.89252]
[1780271355705,34.47,73553.63,93.5,0.765,0.0004,6.90855]
[1780271358726,34.47,73555.61,93.5,0.76578,0.0004,6.89594]
[1780271363761,34.47,73556.25,93.5,0.76603,0.0004,6.89191]
[1780271365776,34.47,73559.0,93.5,0.76712,0.00039,6.87441]
[1780271366784,34.47,73557.7,93.5,0.7666,0.0004,6.88273]
[1780271367872,34.47,73557.7,93.5,0.7666,0.0004,6.88273]
[1780271367924,34.47,73559.37,93.5,0.76726,0.00039,6.8721]
[1780271371818,34.47,73557.91,93.5,0.7669,0.0004,6.87086]
[1780271373833,34.47,73563.55,93.5,0.76912,0.00039,6.83489]
[1780271374840,34.47,73568.19,93.5,0.77093,0.00039,6.80519]
[1780271378630,34.47,73569.49,93.5,0.77144,0.00039,6.79688]
[1780271382896,34.47,73571.29,93.5,0.77214,0.00039,6.78526]
[1780271387931,34.47,73570.77,93.5,0.77193,0.00039,6.78887]
[1780271391959,34.48,73568.14,93.5,0.77087,0.00039,6.80628]
[1780271393973,34.48,73567.01,93.5,0.77042,0.00039,6.81373]
[1780271396994,34.48,73569.28,93.5,0.77129,0.00039,6.79941]
[1780271398001,34.48,73572.3,93.5,0.77247,0.00039,6.77995]
[1780271399008,34.48,73574.67,93.5,0.77338,0.00039,6.76478]
[1780271403046,34.48,73575.13,93.5,0.77356,0.00039,6.76188]
[1780271404059,34.48,73584.1,93.5,0.77702,0.00039,6.70379]
[1780271405063,34.48,73585.96,93.5,0.77774,0.00038,6.69173]
[1780271409528,34.49,73583.32,93.5,0.7767,0.00039,6.70918]
[1780271413119,34.49,73589.01,93.5,0.77888,0.00038,6.6723]
[1780271415133,34.49,73590.09,93.5,0.77928,0.00038,6.66543]
[1780271419161,34.49,73592.64,93.5,0.78024,0.00038,6.64916]
[1780271423944,34.5,73593.12,93.5,0.78039,0.00038,6.64649]
[1780271424200,34.5,73594.29,93.5,0.78083,0.00038,6.63895]
[1780271426214,34.5,73586.62,93.5,0.77788,0.00038,6.68928]
[1780271427221,34.5,73576.79,93.5,0.77408,0.00039,6.75311]
[1780271428228,34.5,73576.03,93.5,0.77379,0.00039,6.75806]
[1780271430127,34.5,73575.72,93.5,0.77367,0.00039,6.76009]
[1780271430242,34.5,73576.73,93.5,0.77406,0.00039,6.75359]
[1780271431249,34.5,73585.83,93.5,0.7778,0.00038,6.68383]
[1780271432256,34.5,73587.36,93.5,0.77838,0.00038,6.67391]
[1780271433263,34.5,73591.92,93.5,0.78013,0.00038,6.64422]
[1780271434270,34.5,73593.34,93.5,0.78066,0.00038,6.63503]
[1780271439305,34.51,73593.55,93.5,0.78071,0.00038,6.6342]
[1780271443333,34.51,73591.57,93.5,0.77993,0.00038,6.64759]
[1780271447361,34.52,73594.84,93.5,0.78116,0.00038,6.62658]
[1780271448368,34.52,73592.44,93.5,0.78023,0.00038,6.6424]
[1780271449375,34.52,73594.63,93.5,0.78106,0.00038,6.62818]
[1780271451419,34.52,73596.42,93.5,0.78173,0.00038,6.61669]
[1780271453433,34.52,73597.76,93.5,0.78222,0.00038,6.60817]
[1780271457805,34.53,73598.63,93.5,0.78253,0.00038,6.60289]
[1780271457461,34.53,73596.57,93.5,0.78174,0.00038,6.61654]
[1780271458468,34.53,73596.82,93.5,0.78183,0.00038,6.61503]
[1780271462496,34.53,73592.66,93.5,0.78021,0.00038,6.64277]
[1780271463119,34.53,73592.66,93.5,0.78021,0.00038,6.64277]
[1780271463503,34.53,73593.51,93.5,0.78053,0.00038,6.63731]
[1780271466525,34.54,73591.64,93.5,0.7798,0.00038,6.64982]
[1780271467531,34.54,73588.09,93.5,0.77844,0.00038,6.67306]
[1780271468538,34.54,73579.67,93.5,0.77519,0.00039,6.7278]
[1780271469545,34.54,73575.96,93.5,0.77374,0.00039,6.75188]
[1780271471559,34.54,73575.75,93.5,0.77366,0.00039,6.7533]
[1780271473573,34.54,73574.06,93.5,0.773,0.00039,6.76423]
[1780271478608,34.54,73573.54,93.5,0.7728,0.00039,6.7676]
[1780271484650,34.54,73573.71,93.5,0.77286,0.00039,6.76652]
[1780271486835,34.54,73573.82,93.5,0.7729,0.00039,6.76581]
[1780271486664,34.54,73586.16,93.5,0.77768,0.00038,6.68596]
[1780271487671,34.54,73595.46,93.5,0.78123,0.00038,6.62527]
[1780271488678,34.54,73595.56,93.5,0.78127,0.00038,6.62464]
[1780271490692,34.54,73596.59,93.5,0.78166,0.00038,6.61797]
[1780271492706,34.54,73595.9,93.5,0.78162,0.00038,6.61186]
[1780271498748,34.55,73596.67,93.5,0.78187,0.00038,6.60752]
[1780271502775,34.55,73598.48,93.5,0.78253,0.00038,6.59613]
[1780271504299,34.55,73598.41,93.5,0.7825,0.00038,6.59671]
[1780271504378,34.55,73598.41,93.5,0.7825,0.00038,6.59671]
[1780271504790,34.56,73601.93,93.5,0.78382,0.00038,6.57374]
[1780271505796,34.56,73603.74,93.5,0.7845,0.00038,6.56189]
[1780271510833,34.56,73604.91,93.5,0.78493,0.00038,6.55451]
[1780271515868,34.56,73602.24,93.5,0.7839,0.00038,6.57243]
[1780271517882,34.56,73604.08,93.5,0.78459,0.00038,6.56045]
[1780271522918,34.56,73604.84,93.5,0.78486,0.00038,6.55567]
[1780271524933,34.57,73599.38,93.5,0.78279,0.00038,6.59174]
[1780271525940,34.57,73598.07,93.5,0.78228,0.00038,6.60041]
[1780271530975,34.57,73598.2,93.5,0.78231,0.00038,6.59994]
[1780271536010,34.57,73596.84,93.5,0.78177,0.00038,6.60922]
[1780271541047,34.58,73595.69,93.5,0.78132,0.00038,6.61702]
[1780271547089,34.58,73596.56,93.5,0.78163,0.00038,6.61168]
[1780271550110,34.58,73598.14,93.5,0.78222,0.00038,6.60151]
[1780271555146,34.58,73599.4,93.5,0.78291,0.00038,6.58283]
[1780271560181,34.59,73599.56,93.5,0.78294,0.00038,6.5822]
[1780271567230,34.59,73599.4,93.5,0.78285,0.00038,6.58384]
[1780271575286,34.6,73598.37,93.5,0.78242,0.00038,6.59121]
[1780271576540,34.6,73598.37,93.5,0.78242,0.00038,6.59121]
[1780271577299,34.6,73588.34,93.5,0.77859,0.00038,6.65678]
[1780271578307,34.6,73585.85,93.5,0.77763,0.00038,6.67295]
[1780271581328,34.6,73584.31,93.5,0.77705,0.00038,6.68288]
[1780271583342,34.6,73590.86,93.5,0.77956,0.00038,6.64025]
[1780271584349,34.6,73596.27,93.5,0.78163,0.00038,6.60496]
[1780271586365,34.6,73594.74,93.5,0.78104,0.00038,6.61507]
[1780271592408,34.6,73594.85,93.5,0.78106,0.00038,6.61465]
[1780271597443,34.6,73595.33,93.5,0.78123,0.00038,6.61177]
[1780271598450,34.6,73596.68,93.5,0.78174,0.00038,6.603]
[1780271603485,34.61,73596.32,93.5,0.78159,0.00038,6.60564]
[1780271608520,34.61,73596.16,93.5,0.78151,0.00038,6.60696]
[1780271610534,34.61,73594.17,93.5,0.78075,0.00038,6.62005]
[1780271615569,34.61,73594.16,93.5,0.78096,0.00038,6.60948]
[1780271623624,34.62,73597.21,93.5,0.78211,0.00038,6.5899]
[1780271624632,34.62,73599.94,93.5,0.78314,0.00038,6.57209]
[1780271634702,34.62,73599.92,93.5,0.78308,0.00038,6.57306]
[1780271639737,34.63,73599.52,93.5,0.78291,0.00038,6.57611]
[1780271640745,34.63,73595.37,93.5,0.78132,0.00038,6.60332]
[1780271642777,34.63,73596.78,93.5,0.78185,0.00038,6.59425]
[1780271644574,34.63,73596.89,93.5,0.78189,0.00038,6.59359]
[1780271644791,34.63,73602.27,93.5,0.78393,0.00038,6.55843]
[1780271649826,34.63,73601.56,93.5,0.78363,0.00038,6.56357]
[1780271652847,34.64,73600.44,93.5,0.78319,0.00038,6.57122]
[1780271653162,34.64,73600.44,93.5,0.78319,0.00038,6.57122]
[1780271653854,34.64,73596.97,93.5,0.78187,0.00038,6.59402]
[1780271656874,34.64,73593.53,93.5,0.78055,0.00038,6.61668]
[1780271659896,34.64,73594.73,93.5,0.78099,0.00038,6.609]
[1780271664931,34.64,73595.09,93.5,0.78111,0.00038,6.60696]
[1780271670973,34.65,73596.0,93.5,0.78144,0.00038,6.60135]
[1780271676009,34.65,73596.17,93.5,0.78172,0.00038,6.58972]
[1780271679030,34.65,73589.6,93.5,0.7792,0.00038,6.63271]
[1780271680037,34.65,73584.15,93.5,0.77711,0.00039,6.66807]
[1780271681044,34.65,73582.83,93.5,0.7766,0.00039,6.67659]
[1780271687088,34.65,73582.31,93.5,0.77641,0.00039,6.67972]
[1780271690109,34.65,73581.12,93.5,0.77596,0.00039,6.6873]
[1780271695859,34.65,73580.64,93.5,0.77576,0.00039,6.69057]
[1780271697205,34.65,73579.0,93.5,0.77512,0.00039,6.70136]
[1780271700804,34.65,73578.68,93.5,0.77499,0.00039,6.70354]
[1780271701196,34.65,73580.19,93.5,0.77556,0.00039,6.6939]
[1780271702200,34.65,73592.16,93.5,0.78017,0.00038,6.61626]
[1780271703207,34.65,73593.18,93.5,0.78056,0.00038,6.60966]
[1780271709249,34.66,73593.02,93.5,0.78048,0.00038,6.61097]
[1780271712270,34.66,73591.71,93.5,0.77997,0.00038,6.61963]
[1780271713277,34.66,73590.48,93.5,0.7795,0.00038,6.62766]
[1780271720326,34.66,73589.15,93.5,0.77898,0.00038,6.63649]
[1780271721332,34.66,73588.02,93.5,0.77855,0.00038,6.64383]
[1780271722340,34.66,73593.89,93.5,0.78079,0.00038,6.60567]
[1780271728381,34.66,73594.32,93.5,0.78094,0.00038,6.60316]
[1780271732410,34.66,73596.85,93.5,0.78212,0.00038,6.576]
[1780271737446,34.67,73597.62,93.5,0.78239,0.00038,6.57136]
[1780271742481,34.67,73597.78,93.5,0.78242,0.00038,6.57083]
[1780271744495,34.67,73595.67,93.5,0.78161,0.00038,6.58478]
[1780271745502,34.67,73597.8,93.5,0.78242,0.00038,6.57093]
[1780271750700,34.68,73598.02,93.5,0.78248,0.00038,6.56994]
[1780271750869,34.68,73598.02,93.5,0.78248,0.00038,6.56994]
[1780271750935,34.68,73602.43,93.5,0.78414,0.00038,6.54116]
[1780271756579,34.68,73602.69,93.5,0.7842,0.00038,6.54014]
[1780271761614,34.69,73602.88,93.5,0.78424,0.00038,6.53947]
[1780271766649,34.69,73604.14,93.5,0.78468,0.00038,6.5318]
[1780271772691,34.7,73603.95,93.5,0.78457,0.00038,6.53381]
[1780271777726,34.71,73604.66,93.5,0.7848,0.00038,6.52978]
[1780271778733,34.71,73606.4,93.5,0.78545,0.00038,6.51851]
[1780271779740,34.71,73607.8,93.5,0.78597,0.00038,6.50946]
[1780271782761,34.71,73613.48,93.5,0.78807,0.00037,6.47253]
[1780271786789,34.72,73616.31,93.5,0.78909,0.00037,6.45452]
[1780271788803,34.72,73619.32,93.5,0.79021,0.00037,6.43473]
[1780271791824,34.72,73610.97,93.5,0.78732,0.00037,6.47905]
[1780271792830,34.72,73609.68,93.5,0.78683,0.00038,6.48767]
[1780271797866,34.72,73609.55,93.5,0.78677,0.00038,6.48863]
[1780271802903,34.72,73609.31,93.5,0.78668,0.00038,6.49018]
[1780271803910,34.72,73593.14,93.5,0.78056,0.00038,6.59588]
[1780271805924,34.72,73592.81,93.5,0.78043,0.00038,6.59812]
[1780271810959,34.72,73592.4,93.5,0.78027,0.00038,6.60089]
[1780271813980,34.72,73590.6,93.5,0.77957,0.00038,6.61271]
[1780271819015,34.73,73590.69,93.5,0.7796,0.00038,6.61228]
[1780271824051,34.73,73591.58,93.5,0.77993,0.00038,6.60666]
[1780271829087,34.73,73591.68,93.5,0.77996,0.00038,6.60621]
[1780271834125,34.73,73592.51,93.5,0.78026,0.00038,6.60106]
[1780271838153,34.73,73591.36,93.5,0.77981,0.00038,6.6087]
[1780271841174,34.73,73597.26,93.5,0.78205,0.00038,6.57044]
[1780271842181,34.73,73598.43,93.5,0.78249,0.00038,6.5629]
[1780271846210,34.74,73597.22,93.5,0.78201,0.00038,6.57114]
[1780271851245,34.74,73595.91,93.5,0.78173,0.00038,6.56919]
[1780271855272,34.74,73597.4,93.5,0.78228,0.00038,6.55977]
[1780271856280,34.74,73601.32,93.5,0.78376,0.00038,6.53428]
[1780271861315,34.75,73601.43,93.5,0.78377,0.00038,6.53416]
[1780271866350,34.75,73604.5,93.5,0.78489,0.00038,6.51469]
[1780271869371,34.76,73600.15,93.5,0.78322,0.00038,6.54353]
[1780271872392,34.76,73599.04,93.5,0.78278,0.00038,6.55107]
[1780271874406,34.76,73601.5,93.5,0.78371,0.00038,6.53521]
[1780271875413,34.76,73598.83,93.5,0.78269,0.00038,6.55274]
[1780271880448,34.77,73598.69,93.5,0.78261,0.00038,6.55409]
[1780271885483,34.77,73598.93,93.5,0.78267,0.00038,6.55298]
[1780271890518,34.78,73598.53,93.5,0.7825,0.00038,6.55603]
[1780271895553,34.78,73599.22,93.5,0.78273,0.00038,6.55199]
[1780271898574,34.78,73597.76,93.5,0.78216,0.00038,6.56178]
[1780271899581,34.78,73595.74,93.5,0.78139,0.00038,6.575]
[1780271904616,34.79,73595.23,93.5,0.78118,0.00038,6.57863]
[1780271909650,34.79,73591.5,93.5,0.77974,0.00038,6.60313]
[1780271912672,34.79,73590.95,93.5,0.77975,0.00038,6.59593]
[1780271915693,34.79,73593.85,93.5,0.78086,0.00038,6.57724]
[1780271920729,34.79,73586.46,93.5,0.77801,0.00038,6.62539]
[1780271921736,34.79,73578.75,93.5,0.77503,0.00039,6.67507]
[1780271922743,34.79,73574.71,93.5,0.77347,0.00039,6.70094]
[1780271923750,34.79,73573.08,93.5,0.77284,0.00039,6.71131]
[1780271928073,34.79,73571.84,93.5,0.77237,0.00039,6.71895]
[1780271928785,34.79,73570.37,93.5,0.7718,0.00039,6.72825]
[1780271933820,34.78,73571.61,93.5,0.77231,0.00039,6.71988]
[1780271934827,34.78,73570.44,93.5,0.77186,0.00039,6.72726]
[1780271939862,34.78,73570.23,93.5,0.77181,0.00039,6.72812]
[1780271944897,34.78,73570.04,93.5,0.77174,0.00039,6.7293]
[1780271946911,34.78,73562.41,93.5,0.76875,0.00039,6.77783]
[1780271947918,34.78,73557.19,93.5,0.76669,0.0004,6.8108]
[1780271948946,34.78,73555.34,93.5,0.76596,0.0004,6.82249]
[1780271953961,34.78,73552.2,93.5,0.76471,0.0004,6.84226]
[1780271957989,34.78,73555.47,93.5,0.76601,0.0004,6.8216]
[1780271958996,34.78,73557.39,93.5,0.76677,0.0004,6.80949]
[1780271960010,34.78,73562.12,93.5,0.76864,0.00039,6.77958]
[1780271965039,34.78,73563.89,93.5,0.76932,0.00039,6.76863]
[1780271968060,34.78,73575.18,93.5,0.77372,0.00039,6.69681]
[1780271969067,34.78,73577.6,93.5,0.77466,0.00039,6.68119]
[1780271970075,34.78,73577.57,93.5,0.77465,0.00039,6.68137]
[1780271975108,34.78,73579.56,93.5,0.77565,0.00039,6.65789]
[1780271978130,34.78,73581.19,93.5,0.77627,0.00039,6.64758]
[1780271986186,34.79,73581.99,93.5,0.77656,0.00039,6.64269]
[1780271987193,34.79,73579.99,93.5,0.77578,0.00039,6.6556]
[1780271992228,34.79,73578.81,93.5,0.77532,0.00039,6.66328]
[1780271997263,34.79,73579.44,93.5,0.77556,0.00039,6.65926]
[1780272001291,34.79,73583.3,93.5,0.77705,0.00039,6.63444]
[1780272003305,34.79,73580.93,93.5,0.77614,0.00039,6.6497]
[1780272005319,34.79,73578.15,93.5,0.77506,0.00039,6.66756]
[1780272006326,34.79,73573.0,93.5,0.77306,0.00039,6.70057]
[1780272007333,34.79,73580.95,93.5,0.77615,0.00039,6.64951]
[1780272008340,34.79,73579.42,93.5,0.77556,0.00039,6.65932]
[1780272009347,34.79,73575.05,93.5,0.77387,0.00039,6.68733]
[1780272010355,34.79,73576.37,93.5,0.77438,0.00039,6.67887]
[1780272015389,34.78,73578.8,93.5,0.77534,0.00039,6.66295]
[1780272017404,34.78,73575.13,93.5,0.77392,0.00039,6.68641]
[1780272018412,34.78,73577.97,93.5,0.77503,0.00039,6.66815]
[1780272023452,34.78,73576.29,93.5,0.77439,0.00039,6.67863]
[1780272028482,34.78,73572.29,93.5,0.77285,0.00039,6.70401]
[1780272029489,34.78,73569.2,93.5,0.77164,0.00039,6.72377]
[1780272030496,34.78,73562.98,93.5,0.7692,0.00039,6.76335]
[1780272031503,34.78,73559.11,93.5,0.76791,0.0004,6.77703]
[1780272032510,34.78,73557.83,93.5,0.7674,0.0004,6.78518]
[1780272034524,34.78,73554.57,93.5,0.76611,0.0004,6.80572]
[1780272035530,34.78,73552.41,93.5,0.76525,0.0004,6.81934]
[1780272036538,34.78,73554.42,93.5,0.76605,0.0004,6.80668]
[1780272039559,34.78,73564.64,93.5,0.77009,0.00039,6.74198]
[1780272040566,34.78,73567.95,93.5,0.77138,0.00039,6.72099]
[1780272043587,34.78,73573.34,93.5,0.77347,0.00039,6.68686]
[1780272044595,34.78,73578.68,93.5,0.77555,0.00039,6.6525]
[1780272047616,34.78,73582.14,93.5,0.7769,0.00039,6.63009]
[1780272049630,34.78,73585.33,93.5,0.77813,0.00039,6.60946]
[1780272050637,34.78,73588.47,93.5,0.77934,0.00038,6.58914]
[1780272053390,34.78,73585.44,93.5,0.77817,0.00039,6.6088]
[1780272059700,34.78,73585.62,93.5,0.77824,0.00038,6.60766]
[1780272063729,34.78,73577.45,93.5,0.77508,0.00039,6.66032]
[1780272064736,34.78,73570.69,93.5,0.77245,0.00039,6.70358]
[1780272066750,34.78,73569.46,93.5,0.77198,0.00039,6.71123]
[1780272070337,34.77,73571.48,93.5,0.77279,0.00039,6.69799]
[1780272071785,34.77,73573.1,93.5,0.77343,0.00039,6.68742]
[1780272075813,34.77,73571.28,93.5,0.77274,0.00039,6.69875]
[1780272078834,34.77,73569.96,93.5,0.77223,0.00039,6.70714]
[1780272079841,34.77,73567.58,93.5,0.7713,0.00039,6.72222]
[1780272082864,34.76,73569.25,93.5,0.77198,0.00039,6.71119]
[1780272083869,34.76,73575.23,93.5,0.77432,0.00039,6.67278]
[1780272087897,34.76,73568.78,93.5,0.77182,0.00039,6.71378]
[1780272089911,34.76,73567.44,93.5,0.77131,0.00039,6.72209]
[1780272091925,34.76,73565.45,93.5,0.77078,0.00039,6.72369]
[1780272093939,34.75,73563.16,93.5,0.76989,0.00039,6.73799]
[1780272096960,34.75,73564.95,93.5,0.77063,0.00039,6.72613]
[1780272101995,34.74,73565.57,93.5,0.77091,0.00039,6.72148]
[1780272107032,34.74,73566.53,93.5,0.77133,0.00039,6.71468]
[1780272109047,34.73,73568.77,93.5,0.77222,0.00039,6.70011]
[1780272112069,34.73,73567.59,93.5,0.77178,0.00039,6.70732]
[1780272113076,34.73,73565.6,93.5,0.77101,0.00039,6.71991]
[1780272119120,34.72,73566.12,93.5,0.77126,0.00039,6.71582]
[1780272120127,34.72,73562.23,93.5,0.76973,0.00039,6.74049]
[1780272122141,34.72,73563.68,93.5,0.77033,0.00039,6.73095]
[1780272123148,34.72,73570.5,93.5,0.77301,0.00039,6.68721]
[1780272124155,34.72,73572.78,93.5,0.77391,0.00039,6.67248]
[1780272126169,34.71,73576.72,93.5,0.77545,0.00039,6.64698]
[1780272130197,34.71,73583.01,93.5,0.7779,0.00039,6.60616]
[1780272131204,34.71,73585.19,93.5,0.77875,0.00039,6.59192]
[1780272132211,34.71,73588.81,93.5,0.78015,0.00038,6.56831]
[1780272134225,34.71,73591.09,93.5,0.78104,0.00038,6.55333]
[1780272135072,34.71,73591.09,93.5,0.78104,0.00038,6.55333]
[1780272135197,34.71,73591.09,93.5,0.78104,0.00038,6.55333]
[1780272135282,34.71,73591.09,93.5,0.78104,0.00038,6.55333]
[1780272135396,34.71,73594.85,93.5,0.78248,0.00038,6.52874]
[1780272136515,34.7,73604.81,93.5,0.78628,0.00038,6.46316]
[1780272137247,34.7,73606.74,93.5,0.78701,0.00038,6.45047]
[1780272138253,34.7,73608.58,93.5,0.78771,0.00038,6.43827]
[1780272143289,34.7,73609.85,93.5,0.78821,0.00038,6.42957]
[1780272146310,34.7,73616.13,93.5,0.79057,0.00037,6.38795]
[1780272147317,34.7,73617.38,93.5,0.79104,0.00037,6.37963]
[1780272150376,34.7,73621.27,93.5,0.79249,0.00037,6.35388]
[1780272150724,34.7,73621.27,93.5,0.79249,0.00037,6.35388]
[1780272150737,34.7,73621.27,93.5,0.79249,0.00037,6.35388]
[1780272151376,34.7,73633.24,93.5,0.79714,0.00037,6.26317]
[1780272152384,34.7,73634.88,93.5,0.79774,0.00037,6.25225]
[1780272153390,34.7,73634.73,93.5,0.7977,0.00037,6.25311]
[1780272155413,34.7,73631.2,93.5,0.79641,0.00037,6.27644]
[1780272156420,34.7,73624.85,93.5,0.79407,0.00037,6.31876]
[1780272157021,34.7,73624.85,93.5,0.79407,0.00037,6.31876]
[1780272157427,34.7,73623.47,93.5,0.79356,0.00037,6.32788]
[1780272159441,34.7,73635.23,93.5,0.7979,0.00037,6.24946]
[1780272159589,34.7,73635.23,93.5,0.7979,0.00037,6.24946]
[1780272160448,34.7,73636.86,93.5,0.79849,0.00037,6.23858]
[1780272163468,34.7,73637.98,93.5,0.79891,0.00036,6.23089]
[1780272168504,34.69,73637.99,93.5,0.79893,0.00036,6.23043]
[1780272170518,34.69,73641.89,93.5,0.80037,0.00036,6.20406]
[1780272173115,34.69,73641.39,93.5,0.80019,0.00036,6.20727]
[1780272173539,34.69,73648.02,93.5,0.8026,0.00036,6.16263]
[1780272174546,34.69,73649.17,93.5,0.80302,0.00036,6.15486]
[1780272175481,34.69,73649.17,93.5,0.80302,0.00036,6.15486]
[1780272175486,34.69,73649.17,93.5,0.80302,0.00036,6.15486]
[1780272175564,34.69,73651.84,93.5,0.80398,0.00036,6.13685]
[1780272176564,34.69,73659.95,93.5,0.80689,0.00036,6.08193]
[1780272178578,34.69,73658.23,93.5,0.80627,0.00036,6.09354]
[1780272179516,34.69,73658.23,93.5,0.80627,0.00036,6.09354]
[1780272181599,34.69,73661.53,93.5,0.80744,0.00036,6.07139]
[1780272183227,34.69,73671.99,93.5,0.81114,0.00035,6.00039]
[1780272183616,34.69,73677.84,93.5,0.81319,0.00035,5.96063]
[1780272184621,34.69,73679.74,93.5,0.81384,0.00035,5.94777]
[1780272185627,34.69,73678.3,93.5,0.81334,0.00035,5.95766]
[1780272187174,34.69,73679.31,93.5,0.81369,0.00035,5.95085]
[1780272190531,34.69,73679.42,93.5,0.81372,0.00035,5.95027]
[1780272190538,34.69,73678.43,93.5,0.81337,0.00035,5.95699]
[1780272190828,34.69,73678.43,93.5,0.81337,0.00035,5.95699]
[1780272191033,34.69,73680.83,93.5,0.81421,0.00035,5.94065]
[1780272191669,34.69,73692.84,93.5,0.81836,0.00034,5.8586]
[1780272193270,34.69,73692.84,93.5,0.81836,0.00034,5.8586]
[1780272193283,34.69,73692.84,93.5,0.81836,0.00034,5.8586]
[1780272193556,34.69,73694.63,93.5,0.81897,0.00034,5.8463]
[1780272194297,34.69,73697.46,93.5,0.81994,0.00034,5.82693]
[1780272194930,34.69,73699.38,93.5,0.8206,0.00034,5.81372]
[1780272196300,34.69,73682.88,93.5,0.81493,0.00035,5.92655]
[1780272197291,34.69,73676.72,93.5,0.81279,0.00035,5.96844]
[1780272200734,34.69,73681.96,93.5,0.81463,0.00035,5.93227]
[1780272201740,34.69,73684.02,93.5,0.81535,0.00035,5.91816]
[1780272202747,34.68,73686.09,93.5,0.81607,0.00035,5.90398]
[1780272206775,34.68,73687.15,93.5,0.81644,0.00035,5.89659]
[1780272208789,34.68,73693.23,93.5,0.81854,0.00034,5.85499]
[1780272211810,34.68,73692.21,93.5,0.81843,0.00034,5.85087]
[1780272212817,34.68,73687.54,93.5,0.81683,0.00034,5.8828]
[1780272213824,34.68,73692.37,93.5,0.81849,0.00034,5.84978]
[1780272214831,34.68,73697.19,93.5,0.82014,0.00034,5.81682]
[1780272215838,34.68,73694.77,93.5,0.81931,0.00034,5.83345]
[1780272216845,34.68,73695.87,93.5,0.81968,0.00034,5.82597]
[1780272219866,34.69,73697.36,93.5,0.82018,0.00034,5.81595]
[1780272220873,34.69,73698.85,93.5,0.82068,0.00034,5.80582]
[1780272223894,34.69,73700.9,93.5,0.82137,0.00034,5.79202]
[1780272225223,34.69,73700.9,93.5,0.82137,0.00034,5.79202]
[1780272225908,34.69,73703.53,93.5,0.82226,0.00034,5.77402]
[1780272226915,34.69,73704.6,93.5,0.82262,0.00034,5.76663]
[1780272227922,34.69,73703.28,93.5,0.82218,0.00034,5.77564]
[1780272231950,34.69,73707.39,93.5,0.82358,0.00034,5.74724]
[1780272232686,34.69,73707.39,93.5,0.82358,0.00034,5.74724]
[1780272232957,34.69,73716.04,93.5,0.82647,0.00033,5.68782]
[1780272233964,34.69,73718.45,93.5,0.82727,0.00033,5.67131]
[1780272234971,34.69,73720.05,93.5,0.82781,0.00033,5.66019]
[1780272237995,34.69,73721.01,93.5,0.82813,0.00033,5.6535]
[1780272240014,34.69,73720.03,93.5,0.8278,0.00033,5.66045]
[1780272242370,34.69,73719.93,93.5,0.82776,0.00033,5.66124]
[1780272243162,34.69,73710.48,93.5,0.8246,0.00034,5.72642]
[1780272244039,34.69,73707.53,93.5,0.8236,0.00034,5.74672]
[1780272247060,34.69,73704.18,93.5,0.82247,0.00034,5.76967]
[1780272248066,34.69,73700.93,93.5,0.82137,0.00034,5.79191]
[1780272249074,34.69,73699.35,93.5,0.82084,0.00034,5.80267]
[1780272251088,34.69,73696.46,93.5,0.81985,0.00034,5.82246]
[1780272253106,34.69,73700.09,93.5,0.82108,0.00034,5.79774]
[1780272255120,34.69,73702.25,93.5,0.82181,0.00034,5.78314]
[1780272257440,34.69,73703.16,93.5,0.82212,0.00034,5.77684]
[1780272257474,34.69,73716.73,93.5,0.82668,0.00033,5.68364]
[1780272258143,34.69,73726.85,93.5,0.83002,0.00033,5.61409]
[1780272259440,34.69,73725.77,93.5,0.82966,0.00033,5.62169]
[1780272260173,34.69,73740.08,93.5,0.83433,0.00032,5.52306]
[1780272260710,34.69,73740.08,93.5,0.83433,0.00032,5.52306]
[1780272261180,34.69,73743.73,93.5,0.8355,0.00032,5.49797]
[1780272262444,34.69,73745.78,93.5,0.83616,0.00032,5.48379]
[1780272263298,34.69,73750.41,93.5,0.83765,0.00032,5.45182]
[1780272265136,34.69,73750.69,93.5,0.83773,0.00032,5.44991]
[1780272265208,34.69,73756.89,93.5,0.8397,0.00032,5.40713]
[1780272268229,34.69,73764.96,93.5,0.84224,0.00031,5.3516]
[1780272269236,34.69,73766.18,93.5,0.84261,0.00031,5.34329]
[1780272271371,34.7,73768.65,93.5,0.84362,0.00031,5.31527]
[1780272272605,34.7,73764.85,93.5,0.84243,0.00031,5.34165]
[1780272273271,34.7,73768.26,93.5,0.84349,0.00031,5.31824]
[1780272274278,34.7,73771.51,93.5,0.84449,0.00031,5.29597]
[1780272276616,34.7,73770.39,93.5,0.84412,0.00031,5.30425]
[1780272281327,34.71,73772.06,93.5,0.84461,0.00031,5.29345]
[1780272283341,34.71,73774.18,93.5,0.84525,0.00031,5.27922]
[1780272288376,34.72,73772.22,93.5,0.84459,0.00031,5.29379]
[1780272290390,34.72,73770.2,93.5,0.84395,0.00031,5.30811]
[1780272291397,34.72,73767.94,93.5,0.84324,0.00031,5.32387]
[1780272295425,34.72,73764.33,93.5,0.84208,0.00031,5.34936]
[1780272296432,34.72,73765.94,93.5,0.84258,0.00031,5.33841]
[1780272297439,34.72,73769.77,93.5,0.84377,0.00031,5.31212]
[1780272299565,34.73,73763.62,93.5,0.84183,0.00031,5.35483]
[1780272300461,34.73,73768.3,93.5,0.84329,0.00031,5.32273]
[1780272301469,34.73,73770.46,93.5,0.84396,0.00031,5.30795]
[1780272304491,34.73,73776.75,93.5,0.84589,0.00031,5.26491]
[1780272305512,34.73,73765.42,93.5,0.84237,0.00031,5.34302]
[1780272306517,34.73,73768.15,93.5,0.84323,0.00031,5.32396]
[1780272307523,34.73,73772.36,93.5,0.84454,0.00031,5.29501]
[1780272308531,34.73,73774.37,93.5,0.84516,0.00031,5.28115]
[1780272309538,34.73,73778.73,93.5,0.8465,0.00031,5.25129]
[1780272310545,34.73,73780.68,93.5,0.84709,0.00031,5.23789]
[1780272313567,34.73,73771.69,93.5,0.84431,0.00031,5.30001]
[1780272314573,34.73,73754.03,93.5,0.83877,0.00032,5.42176]
[1780272315580,34.73,73752.46,93.5,0.83825,0.00032,5.43297]
[1780272320615,34.73,73751.79,93.5,0.83804,0.00032,5.43758]
[1780272323450,34.73,73751.98,93.5,0.8381,0.00032,5.43626]
[1780272323714,34.73,73751.98,93.5,0.8381,0.00032,5.43626]
[1780272323737,34.74,73747.74,93.5,0.83674,0.00032,5.46566]
[1780272324676,34.74,73708.1,93.5,0.82372,0.00034,5.7383]
[1780272324842,34.74,73708.1,93.5,0.82372,0.00034,5.7383]
[1780272325683,34.74,73701.33,93.5,0.82142,0.00034,5.78482]
[1780272326691,34.74,73702.64,93.5,0.82187,0.00034,5.77585]
[1780272327756,34.74,73702.64,93.5,0.82187,0.00034,5.77585]
[1780272332959,34.74,73702.95,93.5,0.82218,0.00034,5.76331]
[1780272333813,34.74,73704.2,93.5,0.8226,0.00034,5.75488]
[1780272334806,34.75,73724.3,93.5,0.82931,0.00033,5.61714]
[1780272335825,34.75,73724.3,93.5,0.82931,0.00033,5.61714]
[1780272335999,34.75,73726.56,93.5,0.83004,0.00033,5.60177]
[1780272336905,34.75,73714.79,93.5,0.82614,0.00033,5.6826]
[1780272338751,34.75,73713.76,93.5,0.82578,0.00033,5.69]
[1780272339844,34.75,73713.76,93.5,0.82578,0.00033,5.69]
[1780272339871,34.75,73717.5,93.5,0.82703,0.00033,5.66442]
[1780272340913,34.75,73721.64,93.5,0.8284,0.00033,5.63607]
[1780272342427,34.75,73729.59,93.5,0.83101,0.00033,5.58155]
[1780272344941,34.77,73720.37,93.5,0.82787,0.00033,5.64703]
[1780272346732,34.77,73718.59,93.5,0.82727,0.00033,5.65946]
[1780272347962,34.77,73716.8,93.5,0.82667,0.00033,5.67181]
[1780272353174,34.77,73716.86,93.5,0.82668,0.00033,5.67168]
[1780272353246,34.77,73723.27,93.5,0.8288,0.00033,5.62777]
[1780272353985,34.77,73723.27,93.5,0.8288,0.00033,5.62777]
[1780272354006,34.77,73734.32,93.5,0.83242,0.00033,5.55199]
[1780272355013,34.77,73738.22,93.5,0.83368,0.00032,5.52521]
[1780272356021,34.77,73731.05,93.5,0.83134,0.00033,5.57476]
[1780272357027,34.77,73730.02,93.5,0.83099,0.00033,5.58204]
[1780272359711,34.78,73730.29,93.5,0.83107,0.00033,5.58037]
[1780272361065,34.78,73729.78,93.5,0.83088,0.00033,5.58426]
[1780272363072,34.78,73735.83,93.5,0.83283,0.00033,5.54325]
[1780272364078,34.78,73740.06,93.5,0.83419,0.00032,5.51441]
[1780272365085,34.8,73748.47,93.5,0.83677,0.00032,5.45937]
[1780272366460,34.8,73754.91,93.5,0.83882,0.00032,5.41498]
[1780272367099,34.8,73755.59,93.5,0.83904,0.00032,5.41033]
[1780272368111,34.8,73756.61,93.5,0.83936,0.00032,5.40334]
[1780272369220,34.8,73756.61,93.5,0.83936,0.00032,5.40334]
[1780272369291,34.8,73758.27,93.5,0.83988,0.00032,5.39196]
[1780272370124,34.8,73764.39,93.5,0.8418,0.00031,5.34991]
[1780272371131,34.8,73766.64,93.5,0.8425,0.00031,5.33454]
[1780272375003,34.81,73767.22,93.5,0.84267,0.00031,5.33091]
[1780272375815,34.81,73768.25,93.5,0.84298,0.00031,5.32408]
[1780272376169,34.81,73773.44,93.5,0.84459,0.00031,5.28838]
[1780272377177,34.81,73774.89,93.5,0.84503,0.00031,5.27859]
[1780272378183,34.81,73773.66,93.5,0.84464,0.00031,5.28723]
[1780272381204,34.81,73774.66,93.5,0.84493,0.00031,5.28091]
[1780272382211,34.81,73775.57,93.5,0.8452,0.00031,5.27484]
[1780272384225,34.82,73771.64,93.5,0.84396,0.00031,5.30226]
[1780272385232,34.82,73770.23,93.5,0.84352,0.00031,5.31215]
[1780272387246,34.82,73766.06,93.5,0.8422,0.00031,5.34114]
[1780272388594,34.82,73766.06,93.5,0.8422,0.00031,5.34114]
[1780272388698,34.82,73764.04,93.5,0.84156,0.00031,5.3553]
[1780272389266,34.82,73760.27,93.5,0.84037,0.00031,5.38122]
[1780272394307,34.82,73760.45,93.5,0.84067,0.00031,5.36911]
[1780272396321,34.83,73759.33,93.5,0.84031,0.00032,5.37697]
[1780272397604,34.83,73759.33,93.5,0.84031,0.00032,5.37697]
[1780272397652,34.83,73755.06,93.5,0.83895,0.00032,5.40647]
[1780272398335,34.83,73746.18,93.5,0.83612,0.00032,5.46749]
[1780272399743,34.83,73733.57,93.5,0.83202,0.00033,5.55443]
[1780272400352,34.83,73726.56,93.5,0.82973,0.00033,5.60251]
[1780272401359,34.83,73725.4,93.5,0.82934,0.00033,5.61068]
[1780272403176,34.83,73725.14,93.5,0.82924,0.00033,5.6126]
[1780272403461,34.83,73725.14,93.5,0.82924,0.00033,5.6126]
[1780272403871,34.83,73725.14,93.5,0.82924,0.00033,5.6126]
[1780272403539,34.83,73721.82,93.5,0.82814,0.00033,5.63562]
[1780272404380,34.83,73713.77,93.5,0.82546,0.00033,5.69073]
[1780272405721,34.83,73713.77,93.5,0.82546,0.00033,5.69073]
[1780272405820,34.83,73711.68,93.5,0.82477,0.00033,5.70477]
[1780272406394,34.83,73706.82,93.5,0.82314,0.00034,5.73799]
[1780272408408,34.83,73705.6,93.5,0.82272,0.00034,5.74647]
[1780272410422,34.84,73703.95,93.5,0.82214,0.00034,5.75814]
[1780272415457,34.84,73703.24,93.5,0.82187,0.00034,5.76359]
[1780272420491,34.84,73702.94,93.5,0.82175,0.00034,5.76618]
[1780272421499,34.84,73696.94,93.5,0.8197,0.00034,5.8072]
[1780272422818,34.85,73686.75,93.5,0.8162,0.00035,5.87659]
[1780272423513,34.85,73684.16,93.5,0.81531,0.00035,5.89415]
[1780272424515,34.85,73684.16,93.5,0.81531,0.00035,5.89415]
[1780272424520,34.84,73675.62,93.5,0.81234,0.00035,5.952]
[1780272425527,34.84,73670.25,93.5,0.81046,0.00035,5.9882]
[1780272427541,34.84,73679.44,93.5,0.8137,0.00035,5.92567]
[1780272428548,34.84,73671.94,93.5,0.81107,0.00035,5.97654]
[1780272430563,34.84,73669.42,93.5,0.81018,0.00035,5.99361]
[1780272431570,34.84,73670.74,93.5,0.81065,0.00035,5.98468]
[1780272436605,34.84,73669.76,93.5,0.8103,0.00035,5.99134]
[1780272437612,34.84,73671.21,93.5,0.81081,0.00035,5.98154]
[1780272442647,34.84,73671.32,93.5,0.81085,0.00035,5.98086]
[1780272445669,34.84,73668.79,93.5,0.80995,0.00035,5.998]
[1780272450938,34.84,73668.61,93.5,0.80989,0.00035,5.99919]
[1780272451711,34.84,73658.39,93.5,0.80652,0.00036,6.05693]
[1780272452718,34.84,73654.37,93.5,0.80508,0.00036,6.08389]
[1780272454732,34.84,73652.92,93.5,0.80457,0.00036,6.0934]
[1780272455739,34.84,73653.96,93.5,0.80495,0.00036,6.08629]
[1780272460773,34.84,73653.75,93.5,0.80491,0.00036,6.08713]
[1780272463795,34.83,73655.42,93.5,0.80552,0.00036,6.07572]
[1780272465809,34.83,73653.43,93.5,0.8048,0.00036,6.0892]
[1780272468829,34.84,73651.35,93.5,0.80405,0.00036,6.10328]
[1780272471850,34.84,73649.98,93.5,0.80355,0.00036,6.11253]
[1780272472858,34.84,73647.72,93.5,0.80273,0.00036,6.1277]
[1780272473865,34.84,73645.06,93.5,0.80177,0.00036,6.14551]
[1780272475879,34.84,73649.38,93.5,0.80334,0.00036,6.11649]
[1780272477893,34.84,73650.99,93.5,0.80392,0.00036,6.1057]
[1780272478900,34.83,73655.05,93.5,0.80538,0.00036,6.07834]
[1780272479907,34.83,73659.07,93.5,0.80682,0.00036,6.05123]
[1780272480914,34.83,73660.87,93.5,0.80746,0.00036,6.03904]
[1780272481921,34.83,73668.64,93.5,0.81022,0.00035,5.98655]
[1780272482928,34.83,73665.06,93.5,0.80895,0.00035,6.01076]
[1780272486956,34.83,73663.93,93.5,0.80855,0.00035,6.01837]
[1780272488970,34.83,73661.94,93.5,0.80784,0.00036,6.03183]
[1780272494005,34.83,73660.54,93.5,0.80734,0.00036,6.04125]
[1780272499043,34.83,73661.53,93.5,0.8077,0.00036,6.03453]
[1780272504078,34.83,73661.41,93.5,0.80766,0.00036,6.03518]
[1780272510120,34.83,73661.5,93.5,0.80774,0.00036,6.03369]
[1780272511133,34.83,73661.5,93.5,0.80774,0.00036,6.03369]
[1780272517170,34.82,73661.24,93.5,0.80795,0.00036,6.02329]
[1780272522205,34.81,73661.08,93.5,0.80793,0.00036,6.02368]
[1780272524218,34.81,73659.48,93.5,0.80737,0.00036,6.0342]
[1780272525226,34.81,73645.73,93.5,0.80244,0.00036,6.12652]
[1780272526459,34.81,73645.73,93.5,0.80244,0.00036,6.12652]
[1780272526676,34.8,73644.24,93.5,0.80193,0.00036,6.13599]
[1780272527240,34.8,73642.01,93.5,0.80112,0.00036,6.15093]
[1780272529254,34.8,73638.96,93.5,0.80002,0.00036,6.17115]
[1780272531268,34.8,73637.67,93.5,0.79955,0.00037,6.17963]
[1780272532637,34.8,73637.67,93.5,0.79955,0.00037,6.17963]
[1780272533050,34.8,73634.2,93.5,0.79829,0.00037,6.20262]
[1780272534289,34.8,73632.95,93.5,0.79784,0.00037,6.21085]
[1780272541105,34.8,73632.66,93.5,0.79776,0.00037,6.2123]
[1780272540331,34.79,73633.83,93.5,0.7982,0.00037,6.20426]
[1780272541338,34.79,73635.17,93.5,0.7987,0.00037,6.1952]
[1780272543352,34.79,73636.93,93.5,0.79936,0.00037,6.18323]
[1780272545527,34.79,73636.93,93.5,0.79936,0.00037,6.18323]
[1780272545883,34.79,73636.93,93.5,0.79936,0.00037,6.18323]
[1780272546444,34.79,73636.85,93.5,0.79934,0.00037,6.1835]
[1780272546491,34.79,73649.99,93.5,0.80411,0.00036,6.09542]
[1780272547380,34.79,73651.04,93.5,0.8045,0.00036,6.08826]
[1780272552415,34.78,73651.26,93.5,0.80461,0.00036,6.08614]
[1780272558456,34.78,73652.76,93.5,0.8052,0.00036,6.07503]
[1780272559464,34.77,73658.64,93.5,0.80731,0.00036,6.03526]
[1780272560471,34.77,73661.26,93.5,0.80825,0.00036,6.01746]
[1780272561478,34.77,73659.48,93.5,0.80762,0.00036,6.02942]
[1780272563492,34.77,73661.17,93.5,0.80823,0.00036,6.01791]
[1780272566513,34.77,73662.62,93.5,0.80876,0.00036,6.00781]
[1780272571548,34.76,73662.4,93.5,0.80899,0.00036,5.99711]
[1780272576583,34.75,73663.55,93.5,0.80945,0.00036,5.9882]
[1780272581618,34.75,73663.09,93.5,0.80934,0.00036,5.9904]
[1780272583633,34.74,73665.43,93.5,0.81019,0.00035,5.97419]
[1780272584641,34.74,73666.72,93.5,0.81065,0.00035,5.96528]
[1780272589676,34.74,73666.84,93.5,0.81073,0.00035,5.9637]
[1780272595776,34.74,73667.63,93.5,0.81102,0.00035,5.95824]
[1780272596081,34.74,73658.2,93.5,0.80767,0.00036,6.02201]
[1780272596725,34.73,73656.25,93.5,0.80698,0.00036,6.03497]
[1780272600753,34.73,73654.56,93.5,0.80643,0.00036,6.04546]
[1780272601761,34.72,73653.49,93.5,0.80606,0.00036,6.05244]
[1780272602767,34.72,73654.72,93.5,0.80651,0.00036,6.04388]
[1780272605525,34.72,73655.18,93.5,0.80668,0.00036,6.04062]
[1780272605612,34.72,73655.18,93.5,0.80668,0.00036,6.04062]
[1780272605919,34.72,73639.8,93.5,0.80112,0.00036,6.14413]
[1780272606795,34.72,73633.48,93.5,0.79881,0.00037,6.18644]
[1780272607802,34.72,73642.45,93.5,0.80211,0.00036,6.12588]
[1780272608809,34.71,73650.97,93.5,0.80522,0.00036,6.06817]
[1780272609557,34.71,73650.97,93.5,0.80522,0.00036,6.06817]
[1780272614825,34.71,73651.55,93.5,0.80545,0.00036,6.06376]
[1780272614861,34.71,73657.67,93.5,0.80765,0.00036,6.02231]
[1780272615863,34.71,73664.77,93.5,0.81019,0.00035,5.97399]
[1780272616870,34.71,73666.08,93.5,0.81066,0.00035,5.96495]
[1780272620898,34.7,73668.79,93.5,0.81165,0.00035,5.94597]
[1780272621905,34.7,73671.54,93.5,0.81263,0.00035,5.92703]
[1780272623623,34.7,73672.19,93.5,0.81287,0.00035,5.92239]
[1780272623736,34.7,73672.19,93.5,0.81287,0.00035,5.92239]
[1780272623937,34.7,73672.19,93.5,0.81287,0.00035,5.92239]
[1780272623946,34.7,73682.12,93.5,0.81636,0.00035,5.85451]
[1780272624926,34.7,73694.4,93.5,0.8206,0.00034,5.77043]
[1780272626464,34.7,73694.4,93.5,0.8206,0.00034,5.77043]
[1780272627043,34.7,73694.4,93.5,0.8206,0.00034,5.77043]
[1780272627085,34.69,73693.64,93.5,0.82035,0.00034,5.77535]
[1780272632996,34.69,73693.37,93.5,0.8203,0.00034,5.77641]
[1780272633097,34.68,73690.98,93.5,0.81977,0.00034,5.78075]
[1780272633991,34.68,73684.55,93.5,0.81756,0.00035,5.82447]
[1780272634998,34.68,73683.38,93.5,0.81717,0.00035,5.83215]
[1780272640033,34.67,73683.76,93.5,0.81735,0.00035,5.82868]
[1780272645068,34.67,73683.97,93.5,0.81746,0.00035,5.82657]
[1780272646075,34.67,73685.52,93.5,0.818,0.00035,5.81584]
[1780272652117,34.66,73685.71,93.5,0.8181,0.00035,5.81388]
[1780272658159,34.65,73688.5,93.5,0.81911,0.00035,5.79373]
[1780272660173,34.65,73689.67,93.5,0.81954,0.00034,5.78536]
[1780272665208,34.65,73689.07,93.5,0.81935,0.00034,5.78914]
[1780272668229,34.65,73687.73,93.5,0.81889,0.00035,5.79818]
[1780272673264,34.65,73688.11,93.5,0.81904,0.00035,5.79529]
[1780272676619,34.64,73687.3,93.5,0.81878,0.00035,5.80036]
[1780272676656,34.64,73685.17,93.5,0.81806,0.00035,5.81469]
[1780272677292,34.64,73679.19,93.5,0.81598,0.00035,5.85546]
[1780272678299,34.64,73677.31,93.5,0.81534,0.00035,5.86811]
[1780272681320,34.64,73676.03,93.5,0.81489,0.00035,5.87678]
[1780272682327,34.64,73672.79,93.5,0.81376,0.00035,5.89886]
[1780272683334,34.64,73671.59,93.5,0.81334,0.00035,5.90698]
[1780272686355,34.64,73669.15,93.5,0.81249,0.00035,5.92339]
[1780272687362,34.64,73667.26,93.5,0.81182,0.00035,5.93617]
[1780272692397,34.63,73669.7,93.5,0.81297,0.00035,5.90778]
[1780272698439,34.63,73669.05,93.5,0.81276,0.00035,5.91174]
[1780272703474,34.62,73668.11,93.5,0.81245,0.00035,5.91773]
[1780272711530,34.62,73668.7,93.5,0.81269,0.00035,5.91301]
[1780272715558,34.62,73670.25,93.5,0.81326,0.00035,5.90212]
[1780272716565,34.62,73671.88,93.5,0.81384,0.00035,5.89092]
[1780272717572,34.62,73674.1,93.5,0.81462,0.00035,5.87571]
[1780272722607,34.61,73675.84,93.5,0.81524,0.00035,5.86364]
[1780272723613,34.61,73678.92,93.5,0.81633,0.00035,5.84241]
[1780272727642,34.61,73665.25,93.5,0.81154,0.00035,5.93522]
[1780272729656,34.61,73665.03,93.5,0.81147,0.00036,5.93662]
[1780272734691,34.6,73663.96,93.5,0.81111,0.00036,5.94336]
[1780272737712,34.6,73662.86,93.5,0.81074,0.00036,5.95049]
[1780272739726,34.6,73661.43,93.5,0.81025,0.00036,5.95997]
[1780272740735,34.6,73658.28,93.5,0.80913,0.00036,5.98127]
[1780272741742,34.6,73644.92,93.5,0.80432,0.00036,6.07172]
[1780272743753,34.6,73644.66,93.5,0.80423,0.00036,6.07332]
[1780272743899,34.59,73644.31,93.5,0.80412,0.00036,6.07531]
[1780272744763,34.59,73643.17,93.5,0.80371,0.00036,6.08302]
[1780272747784,34.59,73640.77,93.5,0.80285,0.00037,6.09888]
[1780272750805,34.59,73638.03,93.5,0.80188,0.00037,6.11685]
[1780272751812,34.59,73635.07,93.5,0.80105,0.00037,6.12547]
[1780272753400,34.58,73635.13,93.5,0.80108,0.00037,6.1249]
[1780272753838,34.58,73635.12,93.5,0.80109,0.00037,6.1248]
[1780272754858,34.58,73635.12,93.5,0.80109,0.00037,6.1248]
[1780272754933,34.58,73635.1,93.5,0.80109,0.00037,6.12476]
[1780272757470,34.58,73634.27,93.5,0.80078,0.00037,6.13031]
[1780272757486,34.58,73634.27,93.5,0.80078,0.00037,6.13031]
[1780272758112,34.58,73624.13,93.5,0.79703,0.00037,6.19843]
[1780272758872,34.58,73618.13,93.5,0.7948,0.00037,6.23848]
[1780272759879,34.58,73620.62,93.5,0.79574,0.00037,6.22168]
[1780272760886,34.58,73621.83,93.5,0.7962,0.00037,6.21344]
[1780272761893,34.58,73627.05,93.5,0.79815,0.00037,6.17831]
[1780272763907,34.58,73623.49,93.5,0.79683,0.00037,6.20204]
[1780272764914,34.57,73620.0,93.5,0.79554,0.00037,6.2253]
[1780272766928,34.57,73618.35,93.5,0.79493,0.00037,6.23606]
[1780272770956,34.57,73620.24,93.5,0.79567,0.00037,6.22282]
[1780272771964,34.57,73623.89,93.5,0.79704,0.00037,6.19823]
[1780272772971,34.57,73625.17,93.5,0.79753,0.00037,6.18954]
[1780272775992,34.56,73624.07,93.5,0.79713,0.00037,6.19663]
[1780272776999,34.56,73625.86,93.5,0.7978,0.00037,6.18452]
[1780272780027,34.56,73620.32,93.5,0.79575,0.00037,6.22141]
[1780272782039,34.56,73622.42,93.5,0.79655,0.00037,6.20709]
[1780272783047,34.56,73624.26,93.5,0.79724,0.00037,6.19464]
[1780272786067,34.55,73625.9,93.5,0.79787,0.00037,6.18336]
[1780272790095,34.55,73621.8,93.5,0.79636,0.00037,6.21055]
[1780272791102,34.55,73623.12,93.5,0.79686,0.00037,6.20159]
[1780272796136,34.55,73623.11,93.5,0.79688,0.00037,6.2012]
[1780272797144,34.55,73619.89,93.5,0.79568,0.00037,6.22268]
[1780272798151,34.55,73630.4,93.5,0.7996,0.00037,6.15198]
[1780272799158,34.55,73634.59,93.5,0.80114,0.00037,6.1237]
[1780272803186,34.55,73635.64,93.5,0.80153,0.00037,6.11661]
[1780272808221,34.55,73636.1,93.5,0.8017,0.00037,6.11354]
[1780272809228,34.55,73638.54,93.5,0.80259,0.00037,6.09707]
[1780272814263,34.55,73639.13,93.5,0.80305,0.00037,6.08205]
[1780272817284,34.55,73641.13,93.5,0.80378,0.00037,6.06853]
[1780272823327,34.54,73641.44,93.5,0.80391,0.00037,6.06609]
[1780272828362,34.54,73642.27,93.5,0.80423,0.00036,6.06019]
[1780272831383,34.54,73641.27,93.5,0.80387,0.00037,6.06681]
[1780272833398,34.54,73642.3,93.5,0.80425,0.00036,6.05972]
[1780272838434,34.53,73641.55,93.5,0.80402,0.00037,6.06404]
[1780272843469,34.53,73641.52,93.5,0.80407,0.00037,6.06314]
[1780272845640,34.52,73640.29,93.5,0.80364,0.00037,6.07103]
[1780272851525,34.51,73641.13,93.5,0.80402,0.00037,6.06396]
[1780272855500,34.51,73641.4,93.5,0.80416,0.00037,6.06147]
[1780272855616,34.51,73641.4,93.5,0.80416,0.00037,6.06147]
[1780272856560,34.5,73649.85,93.5,0.80725,0.00036,6.00361]
[1780272857986,34.5,73649.85,93.5,0.80725,0.00036,6.00361]
[1780272858088,34.5,73652.82,93.5,0.80834,0.00036,5.98304]
[1780272858574,34.5,73654.1,93.5,0.8088,0.00036,5.97432]
[1780272860588,34.5,73656.99,93.5,0.80986,0.00036,5.95432]
[1780272865623,34.49,73656.17,93.5,0.8096,0.00036,5.95927]
[1780272870658,34.49,73655.76,93.5,0.80949,0.00036,5.9614]
[1780272875693,34.48,73654.93,93.5,0.80947,0.00036,5.95519]
[1780272878714,34.48,73655.98,93.5,0.80987,0.00036,5.94764]
[1780272879721,34.48,73662.82,93.5,0.81232,0.00036,5.90076]
[1780272880728,34.48,73665.13,93.5,0.81315,0.00036,5.88489]
[1780272881824,34.48,73670.25,93.5,0.81497,0.00035,5.84961]
[1780272883749,34.48,73674.58,93.5,0.81651,0.00035,5.81963]
[1780272885466,34.47,73674.14,93.5,0.81636,0.00035,5.82256]
[1780272885763,34.47,73676.41,93.5,0.81716,0.00035,5.80687]
[1780272887777,34.47,73677.75,93.5,0.81764,0.00035,5.79748]
[1780272889077,34.47,73680.22,93.5,0.81851,0.00035,5.78034]
[1780272890798,34.47,73682.55,93.5,0.81933,0.00035,5.76425]
[1780272892812,34.47,73691.37,93.5,0.82241,0.00034,5.70293]
[1780272893819,34.47,73692.88,93.5,0.82294,0.00034,5.69227]
[1780272895280,34.47,73692.88,93.5,0.82294,0.00034,5.69227]
[1780272895351,34.46,73693.1,93.5,0.82303,0.00034,5.69042]
[1780272897461,34.46,73693.7,93.5,0.82324,0.00034,5.68628]
[1780272898422,34.46,73694.1,93.5,0.82338,0.00034,5.68336]
[1780272898853,34.46,73701.52,93.5,0.82593,0.00034,5.63177]
[1780272899861,34.46,73707.04,93.5,0.82781,0.00034,5.59342]
[1780272900868,34.46,73710.24,93.5,0.82889,0.00034,5.57117]
[1780272901875,34.46,73713.91,93.5,0.83012,0.00033,5.54571]
[1780272903189,34.46,73713.91,93.5,0.83012,0.00033,5.54571]
[1780272903308,34.46,73718.65,93.5,0.83172,0.00033,5.5125]
[1780272903737,34.46,73718.65,93.5,0.83172,0.00033,5.5125]
[1780272903807,34.46,73718.65,93.5,0.83172,0.00033,5.5125]
[1780272904101,34.45,73747.81,93.5,0.84126,0.00032,5.30964]
[1780272904902,34.45,73746.36,93.5,0.84079,0.00032,5.31972]
[1780272905909,34.45,73743.77,93.5,0.83996,0.00032,5.33766]
[1780272907195,34.45,73743.77,93.5,0.83996,0.00032,5.33766]
[1780272907249,34.45,73737.33,93.5,0.83789,0.00032,5.38223]
[1780272907923,34.45,73738.85,93.5,0.83838,0.00032,5.37167]
[1780272908930,34.45,73740.91,93.5,0.83906,0.00032,5.35719]
[1780272909937,34.45,73742.09,93.5,0.83944,0.00032,5.34906]
[1780272910945,34.45,73743.66,93.5,0.83994,0.00032,5.33824]
[1780272915979,34.46,73741.94,93.5,0.83935,0.00032,5.35084]
[1780272916986,34.46,73739.22,93.5,0.83847,0.00032,5.36983]
[1780272922021,34.46,73738.39,93.5,0.83818,0.00032,5.37596]
[1780272924035,34.46,73733.96,93.5,0.83674,0.00033,5.40686]
[1780272925042,34.46,73730.03,93.5,0.83545,0.00033,5.43417]
[1780272926049,34.46,73728.42,93.5,0.83492,0.00033,5.44534]
[1780272927219,34.46,73728.42,93.5,0.83492,0.00033,5.44534]
[1780272927234,34.46,73723.42,93.5,0.83328,0.00033,5.48002]
[1780272928072,34.46,73719.6,93.5,0.83201,0.00033,5.50646]
[1780272929074,34.46,73717.85,93.5,0.83144,0.00033,5.51849]
[1780272932094,34.46,73719.83,93.5,0.83237,0.00033,5.49307]
[1780272937130,34.46,73718.97,93.5,0.83207,0.00033,5.49928]
[1780272942165,34.46,73719.08,93.5,0.83209,0.00033,5.49892]
[1780272947200,34.46,73718.74,93.5,0.83196,0.00033,5.50166]
[1780272952235,34.47,73718.75,93.5,0.83194,0.00033,5.50196]
[1780272955256,34.47,73720.54,93.5,0.83253,0.00033,5.48977]
[1780272956263,34.47,73722.21,93.5,0.83308,0.00033,5.47827]
[1780272957270,34.47,73720.69,93.5,0.83257,0.00033,5.48892]
[1780272959285,34.47,73721.95,93.5,0.83298,0.00033,5.48036]
[1780272963156,34.47,73722.61,93.5,0.83318,0.00033,5.47619]
[1780272963245,34.47,73722.61,93.5,0.83318,0.00033,5.47619]
[1780272963315,34.48,73724.95,93.5,0.83392,0.00033,5.46057]
[1780272964322,34.48,73729.18,93.5,0.83531,0.00033,5.43136]
[1780272969357,34.48,73728.87,93.5,0.83517,0.00033,5.43417]
[1780272974392,34.48,73732.27,93.5,0.83628,0.00033,5.41081]
[1780272975399,34.48,73736.78,93.5,0.83775,0.00033,5.37951]
[1780272977023,34.48,73736.36,93.5,0.83761,0.00033,5.38246]
[1780272980434,34.49,73749.02,93.5,0.84168,0.00032,5.2947]
[1780272981440,34.49,73751.82,93.5,0.84257,0.00032,5.27541]
[1780272983455,34.49,73752.96,93.5,0.84292,0.00032,5.26787]
[1780272984462,34.49,73751.78,93.5,0.84253,0.00032,5.27625]
[1780272985470,34.49,73750.72,93.5,0.84219,0.00032,5.2838]
[1780272986477,34.49,73732.4,93.5,0.83626,0.00033,5.41114]
[1780272987484,34.49,73729.75,93.5,0.83539,0.00033,5.42953]
[1780272988491,34.49,73727.59,93.5,0.83468,0.00033,5.44468]
[1780272989498,34.49,73719.37,93.5,0.83195,0.00033,5.50181]
[1780272990688,34.5,73719.88,93.5,0.83212,0.00033,5.49834]
[1780272991512,34.5,73712.57,93.5,0.82993,0.00034,5.53769]
[1780272992519,34.5,73709.74,93.5,0.82898,0.00034,5.5573]
[1780272995540,34.5,73708.62,93.5,0.82859,0.00034,5.56541]
[1780272996548,34.5,73706.92,93.5,0.828,0.00034,5.57735]
[1780272997554,34.5,73705.34,93.5,0.82746,0.00034,5.58844]
[1780273002761,34.5,73705.52,93.5,0.82749,0.00034,5.58778]
[1780273004603,34.51,73707.28,93.5,0.82807,0.00034,5.57606]
[1780273005610,34.51,73711.0,93.5,0.82931,0.00034,5.55049]
[1780273006617,34.51,73717.6,93.5,0.83151,0.00033,5.505]
[1780273011652,34.52,73717.03,93.5,0.83127,0.00033,5.51003]
[1780273013596,34.52,73717.03,93.5,0.83127,0.00033,5.51003]
[1780273012659,34.52,73723.43,93.5,0.83338,0.00033,5.46596]
[1780273013704,34.52,73723.43,93.5,0.83338,0.00033,5.46596]
[1780273013794,34.52,73725.93,93.5,0.83419,0.00033,5.44895]
[1780273014673,34.52,73731.88,93.5,0.83613,0.00033,5.40805]
[1780273019043,34.53,73732.74,93.5,0.83638,0.00033,5.40271]
[1780273021723,34.53,73729.36,93.5,0.83527,0.00033,5.42628]
[1780273022730,34.53,73730.54,93.5,0.83564,0.00033,5.41847]
[1780273027766,34.54,73728.97,93.5,0.83507,0.00033,5.43061]
[1780273031539,34.54,73728.64,93.5,0.83494,0.00033,5.4332]
[1780273030787,34.54,73727.62,93.5,0.8346,0.00033,5.44041]
[1780273031794,34.54,73726.07,93.5,0.83408,0.00033,5.45128]
[1780273032801,34.55,73724.79,93.5,0.83366,0.00033,5.46026]
[1780273033809,34.55,73723.77,93.5,0.83331,0.00033,5.46743]
[1780273038006,34.55,73722.57,93.5,0.83287,0.00033,5.47672]
[1780273038844,34.55,73718.39,93.5,0.83147,0.00033,5.50592]
[1780273040200,34.56,73716.95,93.5,0.83097,0.00033,5.51636]
[1780273041865,34.56,73712.45,93.5,0.82945,0.00034,5.54769]
[1780273042872,34.56,73710.37,93.5,0.82874,0.00034,5.56225]
[1780273043879,34.56,73705.26,93.5,0.82701,0.00034,5.5977]
[1780273045337,34.56,73703.01,93.5,0.82624,0.00034,5.61344]
[1780273046913,34.56,73700.92,93.5,0.82552,0.00034,5.62796]
[1780273048395,34.56,73700.92,93.5,0.82552,0.00034,5.62796]
[1780273048486,34.56,73684.59,93.5,0.81991,0.00035,5.74039]
[1780273051554,34.56,73684.4,93.5,0.81985,0.00035,5.74163]
[1780273051719,34.56,73683.86,93.5,0.81965,0.00035,5.74545]
[1780273051831,34.56,73683.86,93.5,0.81965,0.00035,5.74545]
[1780273051937,34.57,73677.45,93.5,0.81767,0.00035,5.77822]
[1780273052944,34.57,73664.72,93.5,0.81317,0.00036,5.86549]
[1780273053951,34.57,73662.72,93.5,0.81245,0.00036,5.8792]
[1780273055185,34.57,73663.52,93.5,0.81274,0.00036,5.87362]
[1780273058362,34.56,73664.76,93.5,0.81319,0.00036,5.86496]
[1780273060119,34.56,73666.28,93.5,0.81374,0.00036,5.85452]
[1780273066038,34.56,73666.18,93.5,0.81372,0.00036,5.85494]
[1780273067045,34.56,73665.03,93.5,0.81331,0.00036,5.86276]
[1780273068052,34.56,73666.09,93.5,0.81369,0.00036,5.85548]
[1780273073087,34.56,73666.29,93.5,0.81377,0.00036,5.85392]
[1780273076108,34.56,73662.1,93.5,0.81228,0.00036,5.88244]
[1780273077115,34.56,73660.08,93.5,0.81156,0.00036,5.8962]
[1780273081569,34.56,73658.81,93.5,0.81113,0.00036,5.90445]
[1780273089199,34.56,73658.58,93.5,0.81105,0.00036,5.90596]
[1780273091213,34.56,73652.68,93.5,0.80892,0.00036,5.94631]
[1780273093227,34.56,73651.29,93.5,0.80842,0.00036,5.9558]
[1780273098262,34.56,73650.65,93.5,0.80818,0.00036,5.9602]
[1780273103296,34.56,73650.08,93.5,0.80797,0.00036,5.96412]
[1780273105311,34.56,73647.83,93.5,0.80715,0.00036,5.97954]
[1780273106318,34.56,73645.81,93.5,0.80641,0.00036,5.99335]
[1780273107325,34.56,73643.65,93.5,0.80562,0.00036,6.00809]
[1780273108125,34.56,73643.65,93.5,0.80562,0.00036,6.00809]
[1780273111503,34.56,73642.88,93.5,0.80533,0.00036,6.01358]
[1780273111604,34.56,73642.11,93.5,0.80529,0.00037,6.00762]
[1780273115107,34.57,73641.31,93.5,0.80498,0.00037,6.01334]
[1780273115220,34.57,73641.31,93.5,0.80498,0.00037,6.01334]
[1780273115381,34.57,73643.4,93.5,0.80574,0.00036,5.99927]
[1780273116388,34.57,73646.41,93.5,0.80683,0.00036,5.97896]
[1780273118402,34.57,73648.31,93.5,0.80752,0.00036,5.96619]
[1780273120416,34.57,73650.31,93.5,0.80824,0.00036,5.9526]
[1780273121423,34.57,73649.04,93.5,0.80778,0.00036,5.96125]
[1780273124444,34.57,73647.59,93.5,0.80725,0.00036,5.97113]
[1780273125451,34.57,73643.87,93.5,0.8059,0.00036,5.99637]
[1780273126458,34.57,73641.91,93.5,0.80519,0.00037,6.00962]
[1780273128472,34.57,73640.21,93.5,0.80455,0.00037,6.02134]
[1780273130197,34.57,73640.26,93.5,0.80457,0.00037,6.02108]
[1780273131493,34.57,73639.06,93.5,0.80412,0.00037,6.02938]
[1780273135996,34.57,73638.8,93.5,0.80401,0.00037,6.03144]
[1780273136528,34.57,73635.78,93.5,0.80289,0.00037,6.05193]
[1780273140556,34.58,73634.71,93.5,0.80249,0.00037,6.05935]
[1780273142573,34.58,73635.92,93.5,0.80293,0.00037,6.05126]
[1780273145591,34.58,73637.32,93.5,0.80344,0.00037,6.04196]
[1780273148624,34.58,73635.92,93.5,0.80291,0.00037,6.05162]
[1780273152603,34.58,73634.86,93.5,0.80251,0.00037,6.05888]
[1780273152654,34.58,73632.49,93.5,0.80164,0.00037,6.07496]
[1780273153661,34.58,73628.08,93.5,0.8,0.00037,6.10469]
[1780273154668,34.58,73630.79,93.5,0.80101,0.00037,6.08643]
[1780273159703,34.58,73630.83,93.5,0.80102,0.00037,6.08621]
[1780273160710,34.58,73637.65,93.5,0.80353,0.00037,6.04019]
[1780273160951,34.58,73637.65,93.5,0.80353,0.00037,6.04019]
[1780273161717,34.58,73646.75,93.5,0.80686,0.00036,5.97851]
[1780273166752,34.58,73646.3,93.5,0.80669,0.00036,5.98175]
[1780273170788,34.58,73644.25,93.5,0.80593,0.00036,5.9958]
[1780273174816,34.58,73643.31,93.5,0.80584,0.00036,5.99092]
[1780273175823,34.58,73642.21,93.5,0.80544,0.00037,5.99835]
[1780273176830,34.58,73643.32,93.5,0.80584,0.00036,5.99084]
[1780273177837,34.58,73644.7,93.5,0.80635,0.00036,5.98151]
[1780273181865,34.59,73643.1,93.5,0.80576,0.00037,5.99249]
[1780273182872,34.59,73641.38,93.5,0.80513,0.00037,6.00416]
[1780273184473,34.59,73641.38,93.5,0.80513,0.00037,6.00416]
[1780273185893,34.59,73634.16,93.5,0.80247,0.00037,6.053]
[1780273186900,34.59,73631.96,93.5,0.80166,0.00037,6.06779]
[1780273189883,34.58,73631.61,93.5,0.80154,0.00037,6.07001]
[1780273190928,34.58,73630.19,93.5,0.80102,0.00037,6.07944]
[1780273192668,34.58,73630.19,93.5,0.80102,0.00037,6.07944]
[1780273193018,34.58,73630.2,93.5,0.80104,0.00037,6.07921]
[1780273193368,34.58,73630.2,93.5,0.80104,0.00037,6.07921]
[1780273195963,34.58,73632.78,93.5,0.802,0.00037,6.06157]
[1780273200998,34.58,73633.33,93.5,0.80221,0.00037,6.05778]
[1780273202005,34.58,73635.29,93.5,0.80294,0.00037,6.04449]
[1780273205526,34.58,73632.68,93.5,0.80199,0.00037,6.06192]
[1780273206556,34.58,73632.68,93.5,0.80199,0.00037,6.06192]
[1780273206658,34.58,73630.19,93.5,0.80107,0.00037,6.07863]
[1780273207045,34.58,73626.11,93.5,0.79955,0.00037,6.10611]
[1780273208126,34.58,73623.49,93.5,0.79858,0.00037,6.12371]
[1780273214094,34.57,73621.83,93.5,0.79797,0.00037,6.13462]
[1780273215101,34.57,73620.67,93.5,0.79754,0.00037,6.14235]
[1780273217116,34.57,73621.99,93.5,0.79804,0.00037,6.13338]
[1780273222151,34.57,73620.49,93.5,0.79749,0.00037,6.14319]
[1780273225172,34.57,73629.69,93.5,0.80093,0.00037,6.08112]
[1780273226266,34.57,73629.69,93.5,0.80093,0.00037,6.08112]
[1780273227194,34.57,73640.65,93.5,0.80497,0.00037,6.00699]
[1780273228202,34.57,73635.45,93.5,0.80307,0.00037,6.04207]
[1780273229209,34.57,73635.01,93.5,0.80291,0.00037,6.04502]
[1780273230216,34.57,73637.4,93.5,0.80379,0.00037,6.02879]
[1780273233237,34.57,73639.08,93.5,0.80467,0.00037,6.00594]
[1780273234244,34.57,73642.04,93.5,0.80576,0.00037,5.98584]
[1780273236258,34.56,73640.36,93.5,0.80515,0.00037,5.99716]
[1780273237265,34.56,73638.32,93.5,0.8044,0.00037,6.01095]
[1780273242303,34.56,73637.32,93.5,0.80405,0.00037,6.01748]
[1780273244316,34.56,73639.14,93.5,0.80472,0.00037,6.00507]
[1780273245050,34.56,73639.14,93.5,0.80472,0.00037,6.00507]
[1780273245324,34.56,73642.12,93.5,0.80581,0.00037,5.98487]
[1780273246331,34.56,73643.28,93.5,0.80624,0.00037,5.97694]
[1780273248584,34.56,73644.37,93.5,0.80664,0.00036,5.96952]
[1780273249352,34.56,73647.62,93.5,0.80782,0.00036,5.94743]
[1780273251366,34.56,73648.95,93.5,0.8083,0.00036,5.93844]
[1780273256401,34.56,73647.81,93.5,0.80792,0.00036,5.9456]
[1780273262443,34.55,73647.05,93.5,0.80768,0.00036,5.94999]
[1780273264457,34.55,73648.42,93.5,0.80819,0.00036,5.94042]
[1780273266471,34.55,73650.17,93.5,0.80884,0.00036,5.92828]
[1780273271507,34.54,73648.56,93.5,0.80828,0.00036,5.93874]
[1780273272514,34.54,73649.7,93.5,0.8087,0.00036,5.93086]
[1780273277548,34.54,73650.55,93.5,0.80904,0.00036,5.92456]
[1780273278556,34.54,73651.88,93.5,0.80952,0.00036,5.91539]
[1780273283591,34.53,73652.29,93.5,0.8097,0.00036,5.91214]
[1780273287619,34.53,73653.82,93.5,0.81027,0.00036,5.90137]
[1780273288626,34.53,73659.12,93.5,0.81218,0.00036,5.86511]
[1780273292654,34.53,73661.74,93.5,0.81338,0.00036,5.83575]
[1780273298696,34.53,73662.03,93.5,0.81348,0.00036,5.83377]
[1780273299703,34.53,73669.36,93.5,0.81609,0.00035,5.78355]
[1780273301718,34.53,73671.73,93.5,0.81692,0.00035,5.76739]
[1780273306752,34.53,73672.6,93.5,0.81721,0.00035,5.76178]
[1780273311789,34.54,73671.61,93.5,0.81684,0.00035,5.76894]
[1780273313808,34.54,73679.54,93.5,0.81963,0.00035,5.71446]
[1780273316829,34.54,73683.3,93.5,0.82094,0.00035,5.68859]
[1780273317837,34.54,73684.42,93.5,0.82133,0.00035,5.68091]
[1780273322437,34.54,73684.22,93.5,0.82126,0.00035,5.68238]
[1780273322871,34.54,73688.97,93.5,0.8229,0.00035,5.64968]
[1780273323452,34.54,73688.97,93.5,0.8229,0.00035,5.64968]
[1780273323537,34.54,73688.97,93.5,0.8229,0.00035,5.64968]
[1780273323886,34.54,73698.96,93.5,0.82633,0.00034,5.58082]
[1780273324890,34.54,73705.11,93.5,0.82842,0.00034,5.53848]
[1780273325897,34.54,73707.9,93.5,0.82936,0.00034,5.5192]
[1780273326904,34.54,73709.85,93.5,0.83002,0.00034,5.50575]
[1780273330932,34.54,73712.64,93.5,0.83095,0.00034,5.48663]
[1780273333953,34.54,73708.08,93.5,0.8294,0.00034,5.51838]
[1780273334975,34.54,73705.34,93.5,0.82847,0.00034,5.53734]
[1780273335971,34.54,73708.01,93.5,0.82938,0.00034,5.51889]
[1780273336978,34.54,73716.97,93.5,0.83238,0.00033,5.45691]
[1780273337985,34.54,73718.08,93.5,0.83276,0.00033,5.44903]
[1780273338993,34.54,73719.15,93.5,0.83312,0.00033,5.44157]
[1780273341006,34.54,73718.11,93.5,0.83278,0.00033,5.44869]
[1780273342013,34.54,73712.18,93.5,0.8308,0.00034,5.48968]
[1780273343321,34.54,73706.03,93.5,0.82872,0.00034,5.53228]
[1780273345034,34.54,73707.7,93.5,0.82928,0.00034,5.52075]
[1780273346041,34.54,73704.97,93.5,0.82835,0.00034,5.53984]
[1780273347048,34.54,73702.19,93.5,0.82741,0.00034,5.55905]
[1780273348055,34.54,73700.81,93.5,0.82694,0.00034,5.56856]
[1780273349063,34.54,73699.16,93.5,0.82637,0.00034,5.5801]
[1780273351078,34.54,73698.11,93.5,0.82626,0.00034,5.57621]
[1780273356113,34.55,73697.68,93.5,0.82609,0.00034,5.57966]
[1780273357121,34.55,73700.19,93.5,0.82694,0.00034,5.56247]
[1780273358128,34.55,73702.02,93.5,0.82755,0.00034,5.55]
[1780273361149,34.55,73697.56,93.5,0.826,0.00034,5.58132]
[1780273364170,34.56,73696.56,93.5,0.82564,0.00034,5.58862]
[1780273367191,34.56,73694.73,93.5,0.825,0.00034,5.60162]
[1780273369205,34.56,73693.13,93.5,0.82444,0.00034,5.61287]
[1780273372226,34.56,73689.21,93.5,0.82307,0.00035,5.64016]
[1780273373233,34.56,73686.56,93.5,0.82215,0.00035,5.65846]
[1780273378285,34.56,73685.68,93.5,0.82184,0.00035,5.66468]
[1780273379275,34.56,73683.51,93.5,0.82108,0.00035,5.67967]
[1780273382296,34.57,73681.87,93.5,0.8205,0.00035,5.691]
[1780273383303,34.57,73680.28,93.5,0.81995,0.00035,5.70194]
[1780273388338,34.56,73680.21,93.5,0.81993,0.00035,5.70237]
[1780273390508,34.56,73680.04,93.5,0.81987,0.00035,5.70352]
[1780273391359,34.56,73671.03,93.5,0.8167,0.00035,5.76533]
[1780273392576,34.57,73667.05,93.5,0.81528,0.00036,5.79283]
[1780273393373,34.57,73661.58,93.5,0.81333,0.00036,5.83024]
[1780273394563,34.57,73662.41,93.5,0.81362,0.00036,5.82477]
[1780273397401,34.57,73668.01,93.5,0.81559,0.00035,5.78681]
[1780273398408,34.57,73673.68,93.5,0.81759,0.00035,5.74813]
[1780273399415,34.57,73676.23,93.5,0.81848,0.00035,5.73068]
[1780273400422,34.57,73677.97,93.5,0.81909,0.00035,5.71884]
[1780273401305,34.57,73677.97,93.5,0.81909,0.00035,5.71884]
[1780273401429,34.57,73685.23,93.5,0.82162,0.00035,5.66907]
[1780273402142,34.57,73685.23,93.5,0.82162,0.00035,5.66907]
[1780273402438,34.57,73689.25,93.5,0.82301,0.00035,5.6414]
[1780273404450,34.57,73690.72,93.5,0.82351,0.00034,5.63144]
[1780273405457,34.58,73692.75,93.5,0.8242,0.00034,5.61753]
[1780273406464,34.58,73697.51,93.5,0.82583,0.00034,5.5849]
[1780273409485,34.58,73699.13,93.5,0.82636,0.00034,5.57413]
[1780273412506,34.58,73704.43,93.5,0.82841,0.00034,5.52643]
[1780273413513,34.58,73710.79,93.5,0.83055,0.00034,5.4827]
[1780273414520,34.58,73715.39,93.5,0.83209,0.00033,5.45098]
[1780273417541,34.59,73716.68,93.5,0.8325,0.00033,5.4424]
[1780273418548,34.59,73719.1,93.5,0.83331,0.00033,5.42579]
[1780273419555,34.59,73717.18,93.5,0.83266,0.00033,5.43921]
[1780273422576,34.59,73716.01,93.5,0.83225,0.00033,5.44768]
[1780273424590,34.59,73714.87,93.5,0.83186,0.00033,5.45579]
[1780273425597,34.59,73710.8,93.5,0.83049,0.00034,5.484]
[1780273431639,34.59,73710.29,93.5,0.8303,0.00034,5.48787]
[1780273434660,34.6,73718.76,93.5,0.83313,0.00033,5.42951]
[1780273437681,34.6,73719.69,93.5,0.83342,0.00033,5.42348]
[1780273442715,34.61,73719.97,93.5,0.83346,0.00033,5.42252]
[1780273447751,34.61,73719.74,93.5,0.83334,0.00033,5.42501]
[1780273452787,34.62,73718.85,93.5,0.83301,0.00033,5.43203]
[1780273453794,34.62,73726.55,93.5,0.83556,0.00033,5.37878]
[1780273458830,34.62,73729.41,93.5,0.83649,0.00033,5.35921]
[1780273464872,34.62,73710.61,93.5,0.83023,0.00034,5.48944]
[1780273465878,34.62,73707.68,93.5,0.82924,0.00034,5.5097]
[1780273467892,34.62,73706.25,93.5,0.82875,0.00034,5.5196]
[1780273470913,34.62,73707.34,93.5,0.82912,0.00034,5.51212]
[1780273471920,34.62,73706.22,93.5,0.829,0.00034,5.50841]
[1780273473935,34.62,73703.6,93.5,0.82811,0.00034,5.5265]
[1780273478970,34.63,73705.02,93.5,0.82855,0.00034,5.51766]
[1780273479976,34.63,73706.72,93.5,0.82911,0.00034,5.50615]
[1780273485013,34.64,73707.02,93.5,0.82916,0.00034,5.50517]
[1780273488033,34.64,73705.68,93.5,0.82867,0.00034,5.51506]
[1780273493070,34.65,73703.77,93.5,0.82798,0.00034,5.52925]
[1780273498105,34.66,73703.45,93.5,0.82782,0.00034,5.53236]
[1780273503139,34.66,73704.02,93.5,0.82797,0.00034,5.52935]
[1780273508175,34.67,73704.44,93.5,0.82807,0.00034,5.52739]
[1780273510192,34.67,73706.72,93.5,0.82882,0.00034,5.51207]
[1780273518248,34.68,73706.85,93.5,0.82879,0.00034,5.51284]
[1780273525298,34.69,73707.31,93.5,0.82887,0.00034,5.51112]
[1780273528318,34.7,73712.18,93.5,0.83048,0.00034,5.47822]
[1780273529325,34.7,73716.32,93.5,0.83186,0.00033,5.44995]
[1780273530332,34.7,73721.55,93.5,0.83358,0.00033,5.4142]
[1780273531339,34.7,73723.31,93.5,0.83442,0.00033,5.39078]
[1780273532346,34.7,73721.9,93.5,0.83395,0.00033,5.40051]
[1780273534360,34.7,73723.78,93.5,0.83457,0.00033,5.38755]
[1780273539395,34.7,73724.36,93.5,0.83476,0.00033,5.38365]
[1780273543424,34.71,73725.43,93.5,0.83511,0.00033,5.37637]
[1780273548459,34.71,73726.36,93.5,0.83541,0.00033,5.37012]
[1780273550493,34.71,73727.07,93.5,0.83564,0.00033,5.36526]
[1780273551479,34.71,73732.56,93.5,0.83744,0.00033,5.32748]
[1780273554509,34.71,73733.84,93.5,0.83784,0.00033,5.3189]
[1780273556523,34.71,73736.09,93.5,0.83857,0.00033,5.3036]
[1780273559546,34.71,73738.68,93.5,0.8394,0.00032,5.286]
[1780273562060,34.71,73734.26,93.5,0.83794,0.00033,5.31681]
[1780273564094,34.71,73734.24,93.5,0.83794,0.00033,5.31694]
[1780273564582,34.72,73725.73,93.5,0.83514,0.00033,5.37585]
[1780273565589,34.72,73719.62,93.5,0.83311,0.00033,5.41806]
[1780273567603,34.72,73719.65,93.5,0.8331,0.00033,5.41816]
[1780273572638,34.72,73719.3,93.5,0.83298,0.00033,5.42077]
[1780273577673,34.72,73719.92,93.5,0.83315,0.00033,5.41712]
[1780273582707,34.73,73720.87,93.5,0.83344,0.00033,5.41122]
[1780273587743,34.73,73720.71,93.5,0.83335,0.00033,5.41299]
[1780273592779,34.74,73721.4,93.5,0.83381,0.00033,5.39742]
[1780273598133,34.74,73720.92,93.5,0.83363,0.00033,5.40131]
[1780273599827,34.74,73726.42,93.5,0.83543,0.00033,5.36369]
[1780273600603,34.74,73726.42,93.5,0.83543,0.00033,5.36369]
[1780273600834,34.74,73730.76,93.5,0.83686,0.00033,5.33381]
[1780273601841,34.74,73732.05,93.5,0.83728,0.00033,5.32497]
[1780273604188,34.74,73732.42,93.5,0.8374,0.00033,5.32247]
[1780273604862,34.75,73724.63,93.5,0.83483,0.00033,5.37624]
[1780273605869,34.75,73722.68,93.5,0.83419,0.00033,5.38965]
[1780273606876,34.75,73721.6,93.5,0.83383,0.00033,5.39706]
[1780273607883,34.74,73719.15,93.5,0.83302,0.00033,5.41388]
[1780273608890,34.74,73717.9,93.5,0.83261,0.00033,5.42242]
[1780273609897,34.74,73716.46,93.5,0.83213,0.00033,5.43225]
[1780273611911,34.74,73713.41,93.5,0.83111,0.00034,5.4532]
[1780273613925,34.74,73715.39,93.5,0.83177,0.00033,5.43962]
[1780273614932,34.74,73717.17,93.5,0.83237,0.00033,5.42741]
[1780273619967,34.75,73717.43,93.5,0.83244,0.00033,5.42589]
[1780273620974,34.75,73719.51,93.5,0.83313,0.00033,5.41163]
[1780273621981,34.75,73720.57,93.5,0.83348,0.00033,5.40441]
[1780273623995,34.75,73721.97,93.5,0.83395,0.00033,5.39466]
[1780273629030,34.74,73722.3,93.5,0.83407,0.00033,5.39219]
[1780273634067,34.74,73722.48,93.5,0.83413,0.00033,5.39078]
[1780273639102,34.74,73722.25,93.5,0.83407,0.00033,5.39218]
[1780273640940,34.74,73722.59,93.5,0.83418,0.00033,5.3898]
[1780273641116,34.74,73731.96,93.5,0.83727,0.00033,5.32523]
[1780273641806,34.74,73731.96,93.5,0.83727,0.00033,5.32523]
[1780273642122,34.74,73737.03,93.5,0.83892,0.00032,5.29034]
[1780273643227,34.74,73737.03,93.5,0.83892,0.00032,5.29034]
[1780273643130,34.74,73736.13,93.5,0.83862,0.00033,5.29664]
[1780273648165,34.75,73736.05,93.5,0.83857,0.00033,5.29765]
[1780273649172,34.75,73738.07,93.5,0.83922,0.00032,5.28382]
[1780273650179,34.75,73740.11,93.5,0.83988,0.00032,5.26987]
[1780273651800,34.75,73740.75,93.5,0.84035,0.00032,5.25408]
[1780273652193,34.75,73743.81,93.5,0.84133,0.00032,5.23314]
[1780273652942,34.75,73743.81,93.5,0.84133,0.00032,5.23314]
[1780273653200,34.75,73753.03,93.5,0.84427,0.00032,5.16977]
[1780273654207,34.75,73755.02,93.5,0.84489,0.00032,5.15632]
[1780273655214,34.75,73758.41,93.5,0.84595,0.00032,5.13324]
[1780273656221,34.75,73763.18,93.5,0.84745,0.00031,5.10047]
[1780273657228,34.76,73764.22,93.5,0.84777,0.00031,5.09346]
[1780273658235,34.76,73765.68,93.5,0.84821,0.00031,5.08357]
[1780273663270,34.76,73767.27,93.5,0.84868,0.00031,5.0733]
[1780273664277,34.76,73770.55,93.5,0.84969,0.00031,5.05091]
[1780273665284,34.76,73768.22,93.5,0.84897,0.00031,5.06695]
[1780273670319,34.76,73768.02,93.5,0.84891,0.00031,5.0682]
[1780273675220,34.76,73767.91,93.5,0.84888,0.00031,5.06889]
[1780273679224,34.76,73767.83,93.5,0.84886,0.00031,5.06935]
[1780273680674,34.76,73770.85,93.5,0.8498,0.00031,5.0485]
[1780273681396,34.76,73772.11,93.5,0.85019,0.00031,5.03983]
[1780273683014,34.76,73772.11,93.5,0.85019,0.00031,5.03983]
[1780273684201,34.76,73775.79,93.5,0.85132,0.00031,5.0146]
[1780273684666,34.76,73775.79,93.5,0.85132,0.00031,5.0146]
[1780273684669,34.76,73781.72,93.5,0.85314,0.00031,4.97381]
[1780273685947,34.76,73781.72,93.5,0.85314,0.00031,4.97381]
[1780273685987,34.76,73784.06,93.5,0.85385,0.0003,4.95796]
[1780273687006,34.76,73792.82,93.5,0.85649,0.0003,4.89799]
[1780273687438,34.76,73794.21,93.5,0.85691,0.0003,4.88844]
[1780273691466,34.77,73804.84,93.5,0.86004,0.0003,4.81647]
[1780273692473,34.77,73808.39,93.5,0.86108,0.00029,4.79224]
[1780273693480,34.77,73810.67,93.5,0.86175,0.00029,4.77674]
[1780273695494,34.77,73808.93,93.5,0.86122,0.00029,4.7889]
[1780273697856,34.77,73809.52,93.5,0.86138,0.00029,4.78523]
[1780273698578,34.78,73819.07,93.5,0.86415,0.00029,4.72043]
[1780273699537,34.78,73822.96,93.5,0.86527,0.00029,4.69385]
[1780273700719,34.78,73822.96,93.5,0.86527,0.00029,4.69385]
[1780273700937,34.78,73822.96,93.5,0.86527,0.00029,4.69385]
[1780273700998,34.78,73824.23,93.5,0.86563,0.00029,4.68547]
[1780273701551,34.78,73832.1,93.5,0.86787,0.00028,4.63186]
[1780273706586,34.79,73831.19,93.5,0.86755,0.00028,4.63954]
[1780273709607,34.79,73832.91,93.5,0.868,0.00028,4.62888]
[1780273712628,34.8,73831.39,93.5,0.8678,0.00028,4.62856]
[1780273715651,34.8,73830.29,93.5,0.86747,0.00028,4.63633]
[1780273716847,34.8,73830.29,93.5,0.86747,0.00028,4.63633]
[1780273717259,34.81,73827.57,93.5,0.86667,0.00029,4.65554]
[1780273718672,34.82,73825.7,93.5,0.866,0.00029,4.67143]
[1780273719679,34.86,73821.53,93.5,0.86457,0.00029,4.70533]
[1780273720876,34.86,73821.53,93.5,0.86457,0.00029,4.70533]
[1780273726730,34.91,73821.33,93.5,0.86418,0.00029,4.71463]
[1780273727734,34.91,73819.57,93.5,0.86365,0.00029,4.72707]
[1780273730756,34.92,73821.74,93.5,0.86422,0.00029,4.71365]
[1780273731763,34.92,73827.0,93.5,0.86571,0.00029,4.67836]
[1780273733777,34.92,73826.11,93.5,0.86544,0.00029,4.6849]
[1780273738812,34.93,73826.57,93.5,0.86551,0.00029,4.68311]
[1780273740826,34.94,73829.64,93.5,0.86637,0.00029,4.6628]
[1780273741833,34.94,73830.59,93.5,0.86664,0.00028,4.65637]
[1780273744854,34.94,73832.35,93.5,0.86713,0.00028,4.64461]
[1780273747819,34.94,73832.58,93.5,0.86719,0.00028,4.64317]
[1780273747876,34.94,73835.34,93.5,0.86797,0.00028,4.62453]
[1780273748883,34.94,73837.59,93.5,0.86861,0.00028,4.60939]
[1780273749890,34.94,73836.14,93.5,0.86819,0.00028,4.61931]
[1780273753918,34.96,73837.35,93.5,0.86837,0.00028,4.61507]
[1780273756939,35.03,73838.33,93.5,0.86821,0.00028,4.61914]
[1780273761974,35.07,73834.66,93.5,0.86687,0.00028,4.65101]
[1780273762981,35.09,73836.29,93.5,0.86721,0.00028,4.643]
[1780273767009,35.11,73835.13,93.5,0.86675,0.00028,4.65395]
[1780273770030,35.13,73836.15,93.5,0.86692,0.00028,4.65003]
[1780273771037,35.13,73835.36,93.5,0.86696,0.00028,4.64391]
[1780273776072,35.15,73836.07,93.5,0.86702,0.00028,4.64231]
[1780273781107,35.24,73836.99,93.5,0.86669,0.00028,4.6505]
[1780273783121,35.24,73840.03,93.5,0.86752,0.00028,4.63064]
[1780273784128,35.24,73841.04,93.5,0.8678,0.00028,4.6239]
[1780273785135,35.24,73849.2,93.5,0.87008,0.00028,4.56922]
[1780273786142,35.24,73851.18,93.5,0.87062,0.00028,4.55609]
[1780273791740,35.25,73851.94,93.5,0.87081,0.00028,4.55162]
[1780273792365,35.25,73859.37,93.5,0.87284,0.00027,4.50226]
[1780273793192,35.25,73862.36,93.5,0.87365,0.00027,4.48253]
[1780273794199,35.25,73860.91,93.5,0.87324,0.00027,4.49245]
[1780273794968,35.25,73860.91,93.5,0.87324,0.00027,4.49245]
[1780273795209,35.25,73864.61,93.5,0.87424,0.00027,4.46802]
[1780273796216,35.25,73855.67,93.5,0.87179,0.00028,4.52795]
[1780273797223,35.25,73856.06,93.5,0.87188,0.00027,4.52553]
[1780273799237,35.26,73857.46,93.5,0.87225,0.00027,4.51655]
[1780273801252,35.26,73864.15,93.5,0.87406,0.00027,4.47232]
[1780273802258,35.26,73867.47,93.5,0.87495,0.00027,4.45047]
[1780273803240,35.26,73867.47,93.5,0.87495,0.00027,4.45047]
[1780273803266,35.26,73872.53,93.5,0.8763,0.00027,4.41711]
[1780273804272,35.26,73887.3,93.5,0.8802,0.00026,4.31962]
[1780273804535,35.26,73887.3,93.5,0.8802,0.00026,4.31962]
[1780273805282,35.27,73900.24,93.5,0.88355,0.00026,4.23462]
[1780273806287,35.27,73904.21,93.5,0.88457,0.00026,4.20862]
[1780273806728,35.27,73904.21,93.5,0.88457,0.00026,4.20862]
[1780273806931,35.27,73904.21,93.5,0.88457,0.00026,4.20862]
[1780273807317,35.27,73917.54,93.5,0.88793,0.00025,4.1216]
[1780273807721,35.27,73917.54,93.5,0.88793,0.00025,4.1216]
[1780273808300,35.27,73917.54,93.5,0.88793,0.00025,4.1216]
[1780273808308,35.27,73937.52,93.5,0.89283,0.00024,3.99237]
[1780273809314,35.27,73944.55,93.5,0.89451,0.00024,3.94757]
[1780273809709,35.27,73944.55,93.5,0.89451,0.00024,3.94757]
[1780273810341,35.27,73954.24,93.5,0.8968,0.00024,3.88574]
[1780273810719,35.27,73954.24,93.5,0.8968,0.00024,3.88574]
[1780273811332,35.27,73964.45,93.5,0.89917,0.00023,3.82107]
[1780273812342,35.28,73967.03,93.5,0.89974,0.00023,3.80539]
[1780273813358,35.28,73973.05,93.5,0.90111,0.00023,3.76776]
[1780273814365,35.28,73978.8,93.5,0.9024,0.00023,3.73203]
[1780273816379,35.28,73981.49,93.5,0.90299,0.00022,3.71543]
[1780273817386,35.28,73976.0,93.5,0.90175,0.00023,3.75008]
[1780273818393,35.28,73981.29,93.5,0.90294,0.00022,3.71698]
[1780273819400,35.29,73982.38,93.5,0.90318,0.00022,3.71031]
[1780273820408,35.29,73971.81,93.5,0.90078,0.00023,3.77694]
[1780273821184,35.29,73971.81,93.5,0.90078,0.00023,3.77694]
[1780273821351,35.29,73971.81,93.5,0.90078,0.00023,3.77694]
[1780273821420,35.29,73962.98,93.5,0.89874,0.00023,3.83288]
[1780273822425,35.29,73958.14,93.5,0.8976,0.00023,3.86398]
[1780273823433,35.29,73959.82,93.5,0.89798,0.00023,3.85359]
[1780273824440,35.29,73958.41,93.5,0.89764,0.00023,3.86288]
[1780273825447,35.29,73957.15,93.5,0.89734,0.00023,3.8712]
[1780273825505,35.29,73957.15,93.5,0.89734,0.00023,3.8712]
[1780273826055,35.29,73957.15,93.5,0.89734,0.00023,3.8712]
[1780273826454,35.3,73937.85,93.5,0.89272,0.00024,3.99538]
[1780273826968,35.3,73937.85,93.5,0.89272,0.00024,3.99538]
[1780273827461,35.3,73929.67,93.5,0.89072,0.00025,4.04849]
[1780273828617,35.3,73926.03,93.5,0.88981,0.00025,4.07231]
[1780273829622,35.3,73926.03,93.5,0.88981,0.00025,4.07231]
[1780273830161,35.3,73926.03,93.5,0.88981,0.00025,4.07231]
[1780273830240,35.3,73924.18,93.5,0.88934,0.00025,4.08485]
[1780273830483,35.3,73931.19,93.5,0.89106,0.00024,4.03946]
[1780273831960,35.31,73916.81,93.5,0.88775,0.00025,4.12178]
[1780273832497,35.31,73915.65,93.5,0.88745,0.00025,4.12953]
[1780273834027,35.31,73915.65,93.5,0.88745,0.00025,4.12953]
[1780273834128,35.31,73914.5,93.5,0.88715,0.00025,4.13721]
[1780273834800,35.31,73904.39,93.5,0.88459,0.00026,4.20342]
[1780273835786,35.31,73893.21,93.5,0.88171,0.00026,4.27689]
[1780273836765,35.31,73893.21,93.5,0.88171,0.00026,4.27689]
[1780273836782,35.31,73893.11,93.5,0.88168,0.00026,4.27752]
[1780273837532,35.31,73889.4,93.5,0.88072,0.00026,4.30193]
[1780273838539,35.31,73884.77,93.5,0.87949,0.00026,4.33271]
[1780273840077,35.31,73877.14,93.5,0.87745,0.00027,4.3837]
[1780273840553,35.31,73871.9,93.5,0.87605,0.00027,4.41844]
[1780273842233,35.32,73875.14,93.5,0.87689,0.00027,4.39755]
[1780273842567,35.32,73882.76,93.5,0.87892,0.00026,4.34712]
[1780273843574,35.32,73885.72,93.5,0.87969,0.00026,4.32775]
[1780273844581,35.32,73880.12,93.5,0.8782,0.00027,4.36496]
[1780273845987,35.32,73882.16,93.5,0.87873,0.00026,4.35179]
[1780273846595,35.32,73879.6,93.5,0.87805,0.00027,4.36872]
[1780273847602,35.32,73880.61,93.5,0.87832,0.00026,4.36219]
[1780273848609,35.32,73879.58,93.5,0.87804,0.00027,4.36916]
[1780273849616,35.33,73884.18,93.5,0.87925,0.00026,4.3389]
[1780273850623,35.33,73886.01,93.5,0.87972,0.00026,4.32701]
[1780273852637,35.33,73888.17,93.5,0.88027,0.00026,4.31319]
[1780273854651,35.33,73890.72,93.5,0.88092,0.00026,4.29685]
[1780273855658,35.33,73878.26,93.5,0.87762,0.00027,4.37956]
[1780273857250,35.34,73875.93,93.5,0.87697,0.00027,4.39565]
[1780273859686,35.34,73870.36,93.5,0.87545,0.00027,4.43321]
[1780273861752,35.34,73870.87,93.5,0.87558,0.00027,4.43009]
[1780273861796,35.35,73876.48,93.5,0.87707,0.00027,4.39318]
[1780273862719,35.35,73874.84,93.5,0.87662,0.00027,4.40436]
[1780273865742,35.35,73865.03,93.5,0.87394,0.00027,4.47037]
[1780273866749,35.35,73860.35,93.5,0.87266,0.00027,4.50171]
[1780273867756,35.35,73861.28,93.5,0.87291,0.00027,4.49568]
[1780273868763,35.36,73863.15,93.5,0.87341,0.00027,4.48341]
[1780273869769,35.36,73862.05,93.5,0.8731,0.00027,4.49092]
[1780273871783,35.36,73859.25,93.5,0.87232,0.00027,4.50991]
[1780273874139,35.36,73859.71,93.5,0.87244,0.00027,4.50699]
[1780273874394,35.36,73859.71,93.5,0.87244,0.00027,4.50699]
[1780273874471,35.36,73859.71,93.5,0.87244,0.00027,4.50699]
[1780273874805,35.36,73844.41,93.5,0.8682,0.00028,4.6094]
[1780273875813,35.36,73842.77,93.5,0.86773,0.00028,4.62057]
[1780273877731,35.36,73842.28,93.5,0.86759,0.00028,4.62403]
[1780273878201,35.37,73838.4,93.5,0.86648,0.00028,4.65033]
[1780273878835,35.37,73836.85,93.5,0.86604,0.00028,4.66071]
[1780273879984,35.37,73836.85,93.5,0.86604,0.00028,4.66071]
[1780273880389,35.37,73835.81,93.5,0.86573,0.00028,4.66802]
[1780273880849,35.37,73834.73,93.5,0.86543,0.00028,4.67526]
[1780273885884,35.38,73834.09,93.5,0.86517,0.00028,4.6813]
[1780273890931,35.39,73833.38,93.5,0.86488,0.00028,4.68832]
[1780273895966,35.4,73835.29,93.5,0.86564,0.00028,4.66495]
[1780273896973,35.4,73833.53,93.5,0.86514,0.00028,4.67693]
[1780273897979,35.4,73828.09,93.5,0.86357,0.00029,4.71362]
[1780273898987,35.4,73826.0,93.5,0.86296,0.00029,4.72809]
[1780273899994,35.41,73823.36,93.5,0.86218,0.00029,4.74621]
[1780273901001,35.41,73820.72,93.5,0.8614,0.00029,4.76432]
[1780273902191,35.41,73820.72,93.5,0.8614,0.00029,4.76432]
[1780273902237,35.41,73820.72,93.5,0.8614,0.00029,4.76432]
[1780273902543,35.41,73820.72,93.5,0.8614,0.00029,4.76432]
[1780273902313,35.41,73819.77,93.5,0.8611,0.00029,4.77138]
[1780273903015,35.41,73802.22,93.5,0.85594,0.0003,4.8895]
[1780273904548,35.42,73788.8,93.5,0.85189,0.0003,4.98056]
[1780273905033,35.42,73784.21,93.5,0.85048,0.0003,5.0119]
[1780273906040,35.42,73779.54,93.5,0.84904,0.00031,5.04364]
[1780273908054,35.42,73772.78,93.5,0.84694,0.00031,5.08959]
[1780273908746,35.42,73772.78,93.5,0.84694,0.00031,5.08959]
[1780273909061,35.42,73767.06,93.5,0.84516,0.00031,5.12839]
[1780273911075,35.43,73767.84,93.5,0.84539,0.00031,5.12344]
[1780273912759,35.43,73768.01,93.5,0.84544,0.00031,5.12232]
[1780273913089,35.43,73772.02,93.5,0.84668,0.00031,5.09525]
[1780273914096,35.43,73773.21,93.5,0.84705,0.00031,5.08724]
[1780273914677,35.43,73773.21,93.5,0.84705,0.00031,5.08724]
[1780273915103,35.43,73764.61,93.5,0.84437,0.00031,5.14544]
[1780273915743,35.43,73764.61,93.5,0.84437,0.00031,5.14544]
[1780273916110,35.43,73760.18,93.5,0.84298,0.00032,5.17546]
[1780273917117,35.43,73758.78,93.5,0.84253,0.00032,5.18493]
[1780273919131,35.43,73757.6,93.5,0.84216,0.00032,5.19304]
[1780273922153,35.43,73759.71,93.5,0.8428,0.00032,5.17926]
[1780273923159,35.43,73766.7,93.5,0.84498,0.00031,5.13218]
[1780273924165,35.43,73768.81,93.5,0.84564,0.00031,5.11787]
[1780273925841,35.43,73768.81,93.5,0.84564,0.00031,5.11787]
[1780273926180,35.43,73774.76,93.5,0.84749,0.00031,5.07773]
[1780273927187,35.43,73776.0,93.5,0.84787,0.00031,5.06939]
[1780273928194,35.43,73774.26,93.5,0.84733,0.00031,5.08124]
[1780273929201,35.43,73772.76,93.5,0.84686,0.00031,5.09148]
[1780273933229,35.44,73776.07,93.5,0.84787,0.00031,5.06943]
[1780273938264,35.45,73775.88,93.5,0.84775,0.00031,5.07199]
[1780273939915,35.45,73776.13,93.5,0.84781,0.00031,5.07063]
[1780273940175,35.45,73776.13,93.5,0.84781,0.00031,5.07063]
[1780273940278,35.45,73758.75,93.5,0.84239,0.00032,5.18802]
[1780273941285,35.45,73751.58,93.5,0.84009,0.00032,5.23694]
[1780273943984,35.45,73752.39,93.5,0.84035,0.00032,5.23157]
[1780273946320,35.45,73751.31,93.5,0.83998,0.00032,5.23928]
[1780273948337,35.46,73750.2,93.5,0.83962,0.00032,5.24695]
[1780273949343,35.46,73745.27,93.5,0.83804,0.00032,5.28032]
[1780273951356,35.46,73748.81,93.5,0.83944,0.00032,5.2449]
[1780273952505,35.46,73748.81,93.5,0.83944,0.00032,5.2449]
[1780273952510,35.46,73756.74,93.5,0.84196,0.00032,5.19143]
[1780273953565,35.46,73769.35,93.5,0.84591,0.00031,5.10642]
[1780273954378,35.46,73771.96,93.5,0.84671,0.00031,5.08906]
[1780273957693,35.46,73772.07,93.5,0.84673,0.00031,5.08853]
[1780273958406,35.46,73778.23,93.5,0.84864,0.00031,5.04683]
[1780273963441,35.46,73779.41,93.5,0.84902,0.00031,5.03854]
[1780273967469,35.46,73778.4,93.5,0.8487,0.00031,5.04551]
[1780273970492,35.46,73770.14,93.5,0.84612,0.00031,5.10188]
[1780273973513,35.47,73767.53,93.5,0.84529,0.00031,5.11988]
[1780273976534,35.47,73769.1,93.5,0.84577,0.00031,5.10937]
[1780273977541,35.47,73770.95,93.5,0.84635,0.00031,5.09692]
[1780273979555,35.47,73772.82,93.5,0.84691,0.00031,5.08465]
[1780273980562,35.47,73773.84,93.5,0.84722,0.00031,5.07784]
[1780273981569,35.47,73772.42,93.5,0.84678,0.00031,5.08751]
[1780273983584,35.47,73773.38,93.5,0.84706,0.00031,5.0814]
[1780273985598,35.47,73775.88,93.5,0.84782,0.00031,5.0647]
[1780273988618,35.48,73777.3,93.5,0.84824,0.00031,5.05567]
[1780273993654,35.47,73784.09,93.5,0.85034,0.0003,5.00944]
[1780273993700,35.47,73784.09,93.5,0.85034,0.0003,5.00944]
[1780273994664,35.47,73791.26,93.5,0.85251,0.0003,4.96107]
[1780273996675,35.47,73790.32,93.5,0.85223,0.0003,4.96747]
[1780273998357,35.47,73790.32,93.5,0.85223,0.0003,4.96747]
[1780273998689,35.48,73785.39,93.5,0.85073,0.0003,5.00076]
[1780273999696,35.48,73783.23,93.5,0.85007,0.00031,5.0153]
[1780274000703,35.47,73784.49,93.5,0.85046,0.0003,5.00676]
[1780274002717,35.47,73783.17,93.5,0.85006,0.00031,5.0156]
[1780274007752,35.47,73782.72,93.5,0.84993,0.00031,5.0184]
[1780274011517,35.47,73782.5,93.5,0.84987,0.00031,5.01979]
[1780274011615,35.47,73779.76,93.5,0.84929,0.00031,5.02677]
[1780274011780,35.47,73756.23,93.5,0.84196,0.00032,5.18558]
[1780274013297,35.47,73754.11,93.5,0.84128,0.00032,5.20004]
[1780274014997,35.47,73752.46,93.5,0.84075,0.00032,5.21123]
[1780274016815,35.48,73751.37,93.5,0.84039,0.00032,5.21881]
[1780274021850,35.48,73752.14,93.5,0.84061,0.00032,5.21417]
[1780274022857,35.48,73741.98,93.5,0.83735,0.00032,5.28284]
[1780274023864,35.48,73740.59,93.5,0.8369,0.00032,5.29224]
[1780274025879,35.48,73733.17,93.5,0.83449,0.00033,5.3423]
[1780274026886,35.48,73732.01,93.5,0.83411,0.00033,5.35025]
[1780274027892,35.48,73730.97,93.5,0.83376,0.00033,5.35738]
[1780274028901,35.48,73736.05,93.5,0.83541,0.00033,5.32325]
[1780274029907,35.48,73739.19,93.5,0.83643,0.00032,5.30204]
[1780274034942,35.48,73739.77,93.5,0.83662,0.00032,5.29812]
[1780274037963,35.48,73738.39,93.5,0.83617,0.00032,5.30742]
[1780274041991,35.48,73737.32,93.5,0.83583,0.00032,5.31459]
[1780274047026,35.48,73740.82,93.5,0.83697,0.00032,5.29091]
[1780274049040,35.48,73739.23,93.5,0.83645,0.00032,5.30167]
[1780274055082,35.48,73739.23,93.5,0.83645,0.00032,5.30165]
[1780274059113,35.48,73746.26,93.5,0.83872,0.00032,5.2542]
[1780274060120,35.48,73747.34,93.5,0.83906,0.00032,5.24697]
[1780274064148,35.48,73744.62,93.5,0.83818,0.00032,5.2656]
[1780274065155,35.48,73745.73,93.5,0.83853,0.00032,5.25816]
[1780274070190,35.49,73746.32,93.5,0.83871,0.00032,5.25447]
[1780274071197,35.49,73748.09,93.5,0.83954,0.00032,5.23098]
[1780274073211,35.49,73750.03,93.5,0.84015,0.00032,5.21805]
[1780274074218,35.49,73752.34,93.5,0.84088,0.00032,5.20257]
[1780274079253,35.49,73752.84,93.5,0.84101,0.00032,5.19984]
[1780274080260,35.49,73757.06,93.5,0.84234,0.00032,5.1715]
[1780274081464,35.49,73757.06,93.5,0.84234,0.00032,5.1715]
[1780274081600,35.49,73757.06,93.5,0.84234,0.00032,5.1715]
[1780274081702,35.5,73759.27,93.5,0.84303,0.00032,5.1569]
[1780274082273,35.5,73760.3,93.5,0.84335,0.00031,5.14995]
[1780274086302,35.5,73761.35,93.5,0.84365,0.00031,5.14366]
[1780274090330,35.51,73762.54,93.5,0.84398,0.00031,5.13645]
[1780274092454,35.51,73762.51,93.5,0.84396,0.00031,5.13686]
[1780274092556,35.51,73765.6,93.5,0.84492,0.00031,5.11624]
[1780274092804,35.51,73765.6,93.5,0.84492,0.00031,5.11624]
[1780274093351,35.51,73769.77,93.5,0.84622,0.00031,5.08812]
[1780274094666,35.51,73769.77,93.5,0.84622,0.00031,5.08812]
[1780274094719,35.51,73769.77,93.5,0.84622,0.00031,5.08812]
[1780274095653,35.51,73770.3,93.5,0.84638,0.00031,5.08463]
[1780274096323,35.51,73770.96,93.5,0.8466,0.00031,5.08004]
[1780274096502,35.51,73785.1,93.5,0.85094,0.0003,4.98474]
[1780274097648,35.51,73785.1,93.5,0.85094,0.0003,4.98474]
[1780274097736,35.51,73785.1,93.5,0.85094,0.0003,4.98474]
[1780274097772,35.51,73785.1,93.5,0.85094,0.0003,4.98474]
[1780274097746,35.51,73787.3,93.5,0.85162,0.0003,4.96978]
[1780274098129,35.51,73787.3,93.5,0.85162,0.0003,4.96978]
[1780274098386,35.51,73815.35,93.5,0.85997,0.00029,4.78122]
[1780274099394,35.51,73820.52,93.5,0.86149,0.00029,4.74632]
[1780274100401,35.51,73819.86,93.5,0.86128,0.00029,4.75102]
[1780274102528,35.51,73819.41,93.5,0.86114,0.00029,4.75442]
[1780274102546,35.51,73823.41,93.5,0.86229,0.00029,4.72771]
[1780274103422,35.51,73829.71,93.5,0.8641,0.00029,4.68556]
[1780274104429,35.51,73831.68,93.5,0.86467,0.00029,4.67225]
[1780274106443,35.51,73830.56,93.5,0.86435,0.00029,4.6796]
[1780274107450,35.51,73832.89,93.5,0.86502,0.00028,4.66397]
[1780274108457,35.51,73822.83,93.5,0.86214,0.00029,4.73119]
[1780274109183,35.51,73822.83,93.5,0.86214,0.00029,4.73119]
[1780274109464,35.51,73816.16,93.5,0.86021,0.00029,4.77584]
[1780274110471,35.51,73811.99,93.5,0.85899,0.00029,4.80368]
[1780274111725,35.51,73811.99,93.5,0.85899,0.00029,4.80368]
[1780274111478,35.51,73810.93,93.5,0.85866,0.00029,4.81132]
[1780274115750,35.52,73810.77,93.5,0.85858,0.00029,4.8131]
[1780274115796,35.52,73810.77,93.5,0.85858,0.00029,4.8131]
[1780274116513,35.52,73805.87,93.5,0.85712,0.0003,4.84645]
[1780274117520,35.52,73809.65,93.5,0.85822,0.00029,4.82126]
[1780274121548,35.53,73806.31,93.5,0.8572,0.0003,4.84456]
[1780274124569,35.53,73804.87,93.5,0.85675,0.0003,4.85477]
[1780274126583,35.53,73803.84,93.5,0.85643,0.0003,4.86203]
[1780274129604,35.53,73796.44,93.5,0.8542,0.0003,4.91223]
[1780274131618,35.54,73799.42,93.5,0.85535,0.0003,4.88078]
[1780274132625,35.54,73802.35,93.5,0.85622,0.0003,4.86122]
[1780274135646,35.54,73804.74,93.5,0.85691,0.0003,4.84562]
[1780274137661,35.54,73805.91,93.5,0.85724,0.0003,4.83811]
[1780274138667,35.54,73806.98,93.5,0.85755,0.0003,4.83112]
[1780274139674,35.54,73805.97,93.5,0.85724,0.0003,4.83809]
[1780274140681,35.55,73807.09,93.5,0.85757,0.0003,4.83076]
[1780274144315,35.55,73807.06,93.5,0.85754,0.0003,4.83135]
[1780274144395,35.55,73807.06,93.5,0.85754,0.0003,4.83135]
[1780274144709,35.55,73812.93,93.5,0.85925,0.00029,4.79237]
[1780274145716,35.55,73814.57,93.5,0.85972,0.00029,4.78163]
[1780274147730,35.56,73820.11,93.5,0.86131,0.00029,4.74507]
[1780274148737,35.56,73821.46,93.5,0.86169,0.00029,4.73635]
[1780274149744,35.56,73830.23,93.5,0.8642,0.00029,4.67784]
[1780274150760,35.56,73829.34,93.5,0.86394,0.00029,4.68397]
[1780274151764,35.56,73818.7,93.5,0.86087,0.00029,4.75527]
[1780274152118,35.56,73818.7,93.5,0.86087,0.00029,4.75527]
[1780274152771,35.56,73808.85,93.5,0.85797,0.00029,4.82156]
[1780274152856,35.56,73808.85,93.5,0.85797,0.00029,4.82156]
[1780274153150,35.56,73808.85,93.5,0.85797,0.00029,4.82156]
[1780274153779,35.56,73792.91,93.5,0.85322,0.0003,4.92857]
[1780274154786,35.56,73787.29,93.5,0.85151,0.0003,4.96661]
[1780274155793,35.56,73788.99,93.5,0.85203,0.0003,4.95519]
[1780274156236,35.56,73788.99,93.5,0.85203,0.0003,4.95519]
[1780274156800,35.56,73787.74,93.5,0.85165,0.0003,4.96361]
[1780274160828,35.56,73788.98,93.5,0.85202,0.0003,4.95532]
[1780274161838,35.57,73787.75,93.5,0.85165,0.0003,4.96361]
[1780274163855,35.57,73786.69,93.5,0.85132,0.0003,4.97074]
[1780274165867,35.57,73787.83,93.5,0.85167,0.0003,4.96307]
[1780274170902,35.57,73788.52,93.5,0.85188,0.0003,4.95845]
[1780274176947,35.57,73788.23,93.5,0.85179,0.0003,4.96045]
[1780274181982,35.57,73787.73,93.5,0.85164,0.0003,4.9638]
[1780274182989,35.57,73789.17,93.5,0.85208,0.0003,4.95411]
[1780274183997,35.57,73794.37,93.5,0.85364,0.0003,4.91918]
[1780274185009,35.57,73804.95,93.5,0.8568,0.0003,4.8482]
[1780274186011,35.57,73804.13,93.5,0.85655,0.0003,4.85386]
[1780274187852,35.57,73805.35,93.5,0.8569,0.0003,4.84598]
[1780274190040,35.57,73798.03,93.5,0.85471,0.0003,4.89541]
[1780274191308,35.57,73796.71,93.5,0.85458,0.0003,4.89275]
[1780274197090,35.57,73796.39,93.5,0.85446,0.0003,4.89541]
[1780274198096,35.58,73794.84,93.5,0.85399,0.0003,4.9059]
[1780274203131,35.58,73794.57,93.5,0.85389,0.0003,4.90806]
[1780274207158,35.58,73801.64,93.5,0.85599,0.0003,4.86086]
[1780274208166,35.58,73802.91,93.5,0.85637,0.0003,4.85247]
[1780274211187,35.58,73795.13,93.5,0.85402,0.0003,4.90511]
[1780274212194,35.58,73790.21,93.5,0.85254,0.0003,4.93822]
[1780274213201,35.58,73788.57,93.5,0.85204,0.0003,4.94926]
[1780274215686,35.58,73789.6,93.5,0.85235,0.0003,4.94236]
[1780274221361,35.58,73789.83,93.5,0.85242,0.0003,4.94086]
[1780274222264,35.58,73800.0,93.5,0.85547,0.0003,4.87261]
[1780274223271,35.58,73796.09,93.5,0.8543,0.0003,4.89896]
[1780274227300,35.59,73801.87,93.5,0.85601,0.0003,4.86048]
[1780274232335,35.59,73806.45,93.5,0.85734,0.0003,4.83039]
[1780274233341,35.59,73807.94,93.5,0.85778,0.00029,4.82058]
[1780274234833,35.59,73807.94,93.5,0.85778,0.00029,4.82058]
[1780274234349,35.59,73809.19,93.5,0.85814,0.00029,4.81238]
[1780274235356,35.59,73815.12,93.5,0.85987,0.00029,4.77287]
[1780274236363,35.6,73816.74,93.5,0.86033,0.00029,4.76229]
[1780274239384,35.6,73819.82,93.5,0.86119,0.00029,4.74248]
[1780274241398,35.6,73822.25,93.5,0.86187,0.00029,4.72683]
[1780274246436,35.61,73822.59,93.5,0.86194,0.00029,4.72524]
[1780274250464,35.61,73825.18,93.5,0.86267,0.00029,4.70832]
[1780274251471,35.61,73824.83,93.5,0.86283,0.00029,4.69915]
[1780274256506,35.62,73824.71,93.5,0.86273,0.00029,4.70152]
[1780274257513,35.62,73822.87,93.5,0.86218,0.00029,4.71416]
[1780274261541,35.63,73824.19,93.5,0.86251,0.00029,4.70672]
[1780274264562,35.64,73826.6,93.5,0.86315,0.00029,4.6917]
[1780274269597,35.65,73826.33,93.5,0.863,0.00029,4.69535]
[1780274274633,35.67,73824.42,93.5,0.86235,0.00029,4.71032]
[1780274275472,35.67,73824.42,93.5,0.86235,0.00029,4.71032]
[1780274275641,35.67,73837.83,93.5,0.86618,0.00028,4.62107]
[1780274276649,35.67,73840.52,93.5,0.86693,0.00028,4.6033]
[1780274277647,35.67,73840.52,93.5,0.86693,0.00028,4.6033]
[1780274277657,35.67,73831.52,93.5,0.86438,0.00029,4.66311]
[1780274278162,35.67,73831.52,93.5,0.86438,0.00029,4.66311]
[1780274278664,35.67,73830.48,93.5,0.86407,0.00029,4.67054]
[1780274279580,35.67,73830.48,93.5,0.86407,0.00029,4.67054]
[1780274279671,35.67,73829.26,93.5,0.8637,0.00029,4.67908]
[1780274280285,35.67,73829.26,93.5,0.8637,0.00029,4.67908]
[1780274280640,35.67,73829.26,93.5,0.8637,0.00029,4.67908]
[1780274280678,35.67,73827.5,93.5,0.86319,0.00029,4.69097]
[1780274281688,35.68,73826.4,93.5,0.86286,0.00029,4.69869]
[1780274282693,35.68,73827.81,93.5,0.86323,0.00029,4.69004]
[1780274283700,35.68,73826.18,93.5,0.86274,0.00029,4.70127]
[1780274284707,35.69,73825.09,93.5,0.86242,0.00029,4.7089]
[1780274289742,35.7,73824.92,93.5,0.86229,0.00029,4.71176]
[1780274290749,35.7,73818.03,93.5,0.86028,0.00029,4.75803]
[1780274291756,35.7,73813.52,93.5,0.85896,0.00029,4.7884]
[1780274295530,35.71,73812.99,93.5,0.85877,0.00029,4.79262]
[1780274296791,35.71,73811.73,93.5,0.85838,0.00029,4.80149]
[1780274297798,35.71,73810.4,93.5,0.85798,0.00029,4.81058]
[1780274298805,35.71,73807.24,93.5,0.85704,0.0003,4.83189]
[1780274299812,35.71,73800.92,93.5,0.85516,0.0003,4.8743]
[1780274300819,35.71,73799.04,93.5,0.85459,0.0003,4.88698]
[1780274301826,35.71,73797.16,93.5,0.85403,0.0003,4.89965]
[1780274304848,35.72,73793.88,93.5,0.85303,0.0003,4.9218]
[1780274307869,35.72,73795.22,93.5,0.85343,0.0003,4.91297]
[1780274309883,35.72,73796.57,93.5,0.85383,0.0003,4.90404]
[1780274310890,35.72,73798.9,93.5,0.85452,0.0003,4.88852]
[1780274312904,35.72,73800.6,93.5,0.85529,0.0003,4.8657]
[1780274313911,35.72,73804.38,93.5,0.85641,0.0003,4.84055]
[1780274318946,35.72,73803.73,93.5,0.85619,0.0003,4.84565]
[1780274319953,35.72,73800.57,93.5,0.85524,0.0003,4.8669]
[1780274320960,35.73,73798.92,93.5,0.85474,0.0003,4.87804]
[1780274325995,35.73,73795.69,93.5,0.85376,0.0003,4.90008]
[1780274327002,35.73,73793.94,93.5,0.85323,0.0003,4.91184]
[1780274329017,35.73,73795.02,93.5,0.85355,0.0003,4.9047]
[1780274330024,35.73,73798.15,93.5,0.85449,0.0003,4.88382]
[1780274331031,35.73,73802.38,93.5,0.85574,0.0003,4.85563]
[1780274333045,35.73,73804.05,93.5,0.85623,0.0003,4.84471]
[1780274338080,35.74,73804.25,93.5,0.85626,0.0003,4.84405]
[1780274340097,35.74,73801.96,93.5,0.85557,0.0003,4.85961]
[1780274341104,35.74,73796.63,93.5,0.85397,0.0003,4.89534]
[1780274346142,35.74,73791.86,93.5,0.85252,0.0003,4.92755]
[1780274347145,35.74,73790.76,93.5,0.85219,0.0003,4.93493]
[1780274352920,35.74,73790.25,93.5,0.85203,0.0003,4.93835]
[1780274356209,35.74,73791.43,93.5,0.85239,0.0003,4.93045]
[1780274357217,35.74,73798.1,93.5,0.85439,0.0003,4.88587]
[1780274358223,35.74,73799.11,93.5,0.85469,0.0003,4.87919]
[1780274362251,35.74,73800.27,93.5,0.85502,0.0003,4.87178]
[1780274367286,35.75,73799.69,93.5,0.85483,0.0003,4.87609]
[1780274368293,35.75,73798.13,93.5,0.85436,0.0003,4.8866]
[1780274369300,35.75,73795.91,93.5,0.85369,0.0003,4.90151]
[1780274370307,35.75,73794.86,93.5,0.85338,0.0003,4.90858]
[1780274372321,35.75,73794.47,93.5,0.85353,0.0003,4.89962]
[1780274375342,35.75,73795.49,93.5,0.85383,0.0003,4.89294]
[1780274376349,35.75,73794.42,93.5,0.8535,0.0003,4.90015]
[1780274380377,35.75,73798.78,93.5,0.8548,0.0003,4.87119]
[1780274382391,35.75,73800.39,93.5,0.85527,0.0003,4.86061]
[1780274387426,35.76,73801.3,93.5,0.85552,0.0003,4.85505]
[1780274392465,35.76,73798.94,93.5,0.8548,0.0003,4.87134]
[1780274394479,35.76,73797.9,93.5,0.85448,0.0003,4.87846]
[1780274395487,35.76,73799.03,93.5,0.85481,0.0003,4.87099]
[1780274397501,35.76,73802.4,93.5,0.85581,0.0003,4.84867]
[1780274402536,35.77,73802.29,93.5,0.85575,0.0003,4.84999]
[1780274403169,35.77,73802.29,93.5,0.85575,0.0003,4.84999]
[1780274403259,35.77,73802.29,93.5,0.85575,0.0003,4.84999]
[1780274403543,35.77,73808.0,93.5,0.85743,0.0003,4.81201]
[1780274404550,35.77,73809.77,93.5,0.85795,0.00029,4.80038]
[1780274406565,35.77,73803.73,93.5,0.85615,0.0003,4.84104]
[1780274407816,35.77,73799.82,93.5,0.85497,0.0003,4.86736]
[1780274409585,35.77,73797.4,93.5,0.85425,0.0003,4.88361]
[1780274412035,35.77,73787.74,93.5,0.85133,0.0003,4.94827]
[1780274412606,35.77,73782.02,93.5,0.84959,0.00031,4.98652]
[1780274416634,35.77,73773.9,93.5,0.84709,0.00031,5.04077]
[1780274417641,35.77,73772.85,93.5,0.84677,0.00031,5.04773]
[1780274418648,35.77,73771.15,93.5,0.84625,0.00031,5.05898]
[1780274420662,35.77,73772.27,93.5,0.8466,0.00031,5.05138]
[1780274422676,35.77,73774.48,93.5,0.84729,0.00031,5.03648]
[1780274424916,35.77,73774.59,93.5,0.84733,0.00031,5.0356]
[1780274424933,35.77,73774.54,93.5,0.84733,0.00031,5.03567]
[1780274426073,35.77,73771.37,93.5,0.84635,0.00031,5.05676]
[1780274428718,35.76,73768.15,93.5,0.84537,0.00031,5.07799]
[1780274429973,35.76,73768.15,93.5,0.84537,0.00031,5.07799]
[1780274430075,35.76,73766.74,93.5,0.84492,0.00031,5.08752]
[1780274430732,35.76,73768.41,93.5,0.84544,0.00031,5.07634]
[1780274433974,35.77,73768.5,93.5,0.84574,0.00031,5.06411]
[1780274434077,35.77,73773.21,93.5,0.8472,0.00031,5.03263]
[1780274434760,35.77,73779.37,93.5,0.8491,0.00031,4.99145]
[1780274435767,35.76,73783.13,93.5,0.85025,0.00031,4.96617]
[1780274437781,35.76,73783.47,93.5,0.85036,0.00031,4.96377]
[1780274440476,35.76,73784.21,93.5,0.85059,0.0003,4.95874]
[1780274440802,35.76,73787.72,93.5,0.85166,0.0003,4.93522]
[1780274441809,35.76,73791.87,93.5,0.85292,0.0003,4.90744]
[1780274443823,35.76,73793.48,93.5,0.8534,0.0003,4.89676]
[1780274445837,35.76,73794.43,93.5,0.85368,0.0003,4.89052]
[1780274450872,35.77,73797.01,93.5,0.85445,0.0003,4.87353]
[1780274451879,35.77,73802.02,93.5,0.85594,0.0003,4.84023]
[1780274452837,35.77,73802.02,93.5,0.85594,0.0003,4.84023]
[1780274453128,35.77,73816.41,93.5,0.86018,0.00029,4.74421]
[1780274453635,35.77,73816.41,93.5,0.86018,0.00029,4.74421]
[1780274453893,35.76,73826.9,93.5,0.86322,0.00029,4.67423]
[1780274454900,35.76,73828.26,93.5,0.86362,0.00029,4.66508]
[1780274456992,35.76,73828.96,93.5,0.86382,0.00029,4.66033]
[1780274457072,35.76,73830.42,93.5,0.86424,0.00029,4.65054]
[1780274460942,35.77,73829.56,93.5,0.86397,0.00029,4.65694]
[1780274461948,35.77,73830.86,93.5,0.86434,0.00029,4.64822]
[1780274462350,35.77,73830.86,93.5,0.86434,0.00029,4.64822]
[1780274462956,35.77,73834.06,93.5,0.86526,0.00028,4.62691]
[1780274463531,35.77,73834.06,93.5,0.86526,0.00028,4.62691]
[1780274463963,35.77,73836.72,93.5,0.86601,0.00028,4.60923]
[1780274467994,35.77,73835.35,93.5,0.86563,0.00028,4.61824]
[1780274469932,35.77,73835.31,93.5,0.86562,0.00028,4.61846]
[1780274470017,35.77,73831.13,93.5,0.86443,0.00029,4.64618]
[1780274471016,35.76,73826.67,93.5,0.86315,0.00029,4.67576]
[1780274471902,35.76,73826.67,93.5,0.86315,0.00029,4.67576]
[1780274473052,35.76,73826.47,93.5,0.86311,0.00029,4.6769]
[1780274473402,35.76,73827.27,93.5,0.86334,0.00029,4.67147]
[1780274476989,35.77,73827.79,93.5,0.86347,0.00029,4.66846]
[1780274477042,35.77,73827.79,93.5,0.86347,0.00029,4.66846]
[1780274477396,35.77,73827.24,93.5,0.86331,0.00029,4.67227]
[1780274478069,35.77,73824.07,93.5,0.86238,0.00029,4.69371]
[1780274482097,35.78,73825.16,93.5,0.86263,0.00029,4.68786]
[1780274484111,35.78,73820.03,93.5,0.86112,0.00029,4.72266]
[1780274486125,35.79,73818.11,93.5,0.86054,0.00029,4.73603]
[1780274488139,35.79,73817.17,93.5,0.86024,0.00029,4.74285]
[1780274491160,35.8,73819.48,93.5,0.86115,0.00029,4.71665]
[1780274492168,35.8,73817.94,93.5,0.86068,0.00029,4.72719]
[1780274494181,35.8,73819.07,93.5,0.86099,0.00029,4.72026]
[1780274497202,35.81,73821.33,93.5,0.8616,0.00029,4.70615]
[1780274499216,35.81,73823.24,93.5,0.86213,0.00029,4.69411]
[1780274500223,35.81,73827.0,93.5,0.86321,0.00029,4.66926]
[1780274501230,35.81,73828.24,93.5,0.86356,0.00029,4.66118]
[1780274503244,35.82,73830.48,93.5,0.86418,0.00029,4.64664]
[1780274504251,35.82,73832.34,93.5,0.86471,0.00028,4.63449]
[1780274505258,35.82,73830.68,93.5,0.86422,0.00029,4.64568]
[1780274510293,35.82,73831.14,93.5,0.86432,0.00029,4.64351]
[1780274515328,35.83,73831.03,93.5,0.86425,0.00029,4.64513]
[1780274520967,35.83,73831.1,93.5,0.86424,0.00029,4.64537]
[1780274521370,35.84,73836.47,93.5,0.86575,0.00028,4.61018]
[1780274522377,35.84,73842.6,93.5,0.86748,0.00028,4.56962]
[1780274524391,35.84,73843.79,93.5,0.86781,0.00028,4.56182]
[1780274527415,35.84,73842.77,93.5,0.86751,0.00028,4.56893]
[1780274528422,35.84,73841.75,93.5,0.86721,0.00028,4.57595]
[1780274532450,35.85,73845.28,93.5,0.86816,0.00028,4.55346]
[1780274535472,35.85,73844.31,93.5,0.86789,0.00028,4.55999]
[1780274540507,35.85,73843.52,93.5,0.86766,0.00028,4.56534]
[1780274545542,35.85,73844.02,93.5,0.8678,0.00028,4.56215]
[1780274549571,35.85,73847.43,93.5,0.86875,0.00028,4.53975]
[1780274550578,35.85,73852.04,93.5,0.87002,0.00028,4.50943]
[1780274553602,35.85,73851.36,93.5,0.87007,0.00028,4.50311]
[1780274554609,35.86,73849.77,93.5,0.86961,0.00028,4.51395]
[1780274558637,35.87,73847.2,93.5,0.86884,0.00028,4.53228]
[1780274561658,35.87,73848.14,93.5,0.86906,0.00028,4.52705]
[1780274562666,35.87,73847.19,93.5,0.86878,0.00028,4.53364]
[1780274564679,35.88,73843.37,93.5,0.86769,0.00028,4.55945]
[1780274565686,35.88,73842.16,93.5,0.86734,0.00028,4.56771]
[1780274567700,35.88,73852.03,93.5,0.87007,0.00028,4.50322]
[1780274568707,35.88,73853.84,93.5,0.87055,0.00028,4.49167]
[1780274570721,35.89,73856.23,93.5,0.87118,0.00028,4.47672]
[1780274571728,35.89,73853.42,93.5,0.87039,0.00028,4.49558]
[1780274577036,35.9,73853.56,93.5,0.87038,0.00028,4.49577]
[1780274581798,35.92,73856.07,93.5,0.87097,0.00028,4.48188]
[1780274583812,35.92,73856.94,93.5,0.87119,0.00027,4.47641]
[1780274588847,35.92,73856.56,93.5,0.87106,0.00027,4.47957]
[1780274591868,35.92,73857.85,93.5,0.8714,0.00027,4.4715]
[1780274592875,35.92,73856.13,93.5,0.87092,0.00028,4.48291]
[1780274597909,35.93,73855.5,93.5,0.87072,0.00028,4.48766]
[1780274598917,35.93,73853.82,93.5,0.87026,0.00028,4.49881]
[1780274602945,35.93,73852.93,93.5,0.86999,0.00028,4.50505]
[1780274604959,35.93,73851.01,93.5,0.86945,0.00028,4.51785]
[1780274606975,35.93,73849.6,93.5,0.86906,0.00028,4.52727]
[1780274609995,35.93,73852.5,93.5,0.86985,0.00028,4.50839]
[1780274610842,35.93,73852.5,93.5,0.86985,0.00028,4.50839]
[1780274610984,35.93,73852.5,93.5,0.86985,0.00028,4.50839]
[1780274611002,35.94,73856.26,93.5,0.87116,0.00028,4.47212]
[1780274611985,35.94,73856.26,93.5,0.87116,0.00028,4.47212]
[1780274612235,35.94,73868.62,93.5,0.87452,0.00027,4.3914]
[1780274613018,35.94,73870.66,93.5,0.87506,0.00027,4.37832]
[1780274618053,35.95,73871.51,93.5,0.87523,0.00027,4.3741]
[1780274619060,35.95,73872.49,93.5,0.87548,0.00027,4.36798]
[1780274624095,35.96,73871.41,93.5,0.87514,0.00027,4.37643]
[1780274630137,35.97,73872.08,93.5,0.87525,0.00027,4.37372]
[1780274632151,35.97,73869.85,93.5,0.87463,0.00027,4.38883]
[1780274637186,35.98,73866.39,93.5,0.87364,0.00027,4.41269]
[1780274639200,35.98,73865.21,93.5,0.8733,0.00027,4.42083]
[1780274640207,35.98,73862.61,93.5,0.87259,0.00027,4.43804]
[1780274643228,35.99,73863.48,93.5,0.8728,0.00027,4.43288]
[1780274644235,35.99,73866.89,93.5,0.87372,0.00027,4.41078]
[1780274645242,35.99,73868.36,93.5,0.87411,0.00027,4.4014]
[1780274649270,35.99,73863.11,93.5,0.87264,0.00027,4.43662]
[1780274650277,36.0,73854.66,93.5,0.87032,0.00028,4.49213]
[1780274652291,36.0,73852.03,93.5,0.86959,0.00028,4.50957]
[1780274653298,36.0,73851.15,93.5,0.86934,0.00028,4.51541]
[1780274658334,36.0,73850.91,93.5,0.86926,0.00028,4.5173]
[1780274661004,36.0,73850.26,93.5,0.86907,0.00028,4.52168]
[1780274661733,36.0,73850.06,93.5,0.86902,0.00028,4.52305]
[1780274661971,36.0,73850.06,93.5,0.86902,0.00028,4.52305]
[1780274664376,36.06,73851.48,93.5,0.86903,0.00028,4.52272]
[1780274666391,36.1,73852.82,93.5,0.86915,0.00028,4.52]
[1780274667397,36.1,73855.69,93.5,0.86993,0.00028,4.50153]
[1780274668404,36.1,73856.68,93.5,0.87019,0.00028,4.49539]
[1780274671424,36.11,73855.36,93.5,0.87007,0.00028,4.49313]
[1780274673439,36.11,73856.66,93.5,0.87041,0.00028,4.48504]
[1780274675413,36.11,73856.63,93.5,0.87038,0.00028,4.48559]
[1780274675453,36.11,73861.98,93.5,0.87185,0.00027,4.45074]
[1780274679481,36.11,73861.13,93.5,0.87159,0.00027,4.45683]
[1780274680488,36.12,73859.0,93.5,0.871,0.00027,4.47087]
[1780274682955,36.12,73859.42,93.5,0.87111,0.00027,4.46823]
[1780274683048,36.12,73856.21,93.5,0.87023,0.00028,4.48931]
[1780274683509,36.12,73854.91,93.5,0.86987,0.00028,4.49789]
[1780274685304,36.12,73854.91,93.5,0.86987,0.00028,4.49789]
[1780274686001,36.12,73855.22,93.5,0.86995,0.00028,4.49601]
[1780274686325,36.12,73855.22,93.5,0.86995,0.00028,4.49601]
[1780274686392,36.12,73851.49,93.5,0.86891,0.00028,4.52044]
[1780274687037,36.12,73846.37,93.5,0.86749,0.00028,4.55397]
[1780274689592,36.12,73845.57,93.5,0.86726,0.00028,4.55919]
[1780274690558,36.12,73843.64,93.5,0.86673,0.00028,4.57181]
[1780274694146,36.12,73844.61,93.5,0.86698,0.00028,4.56579]
[1780274695593,36.12,73841.8,93.5,0.8662,0.00028,4.58419]
[1780274700628,36.12,73840.74,93.5,0.86591,0.00028,4.5909]
[1780274701635,36.12,73844.51,93.5,0.86697,0.00028,4.56611]
[1780274702642,36.12,73846.17,93.5,0.86742,0.00028,4.55546]
[1780274704768,36.14,73853.1,93.5,0.86925,0.00028,4.51255]
[1780274706670,36.14,73851.93,93.5,0.86892,0.00028,4.5203]
[1780274711705,36.14,73853.29,93.5,0.86929,0.00028,4.5116]
[1780274717372,36.14,73853.31,93.5,0.86929,0.00028,4.51166]
[1780274717489,36.14,73853.27,93.5,0.86927,0.00028,4.51202]
[1780274717747,36.14,73859.88,93.5,0.87109,0.00027,4.46885]
[1780274718754,36.14,73861.81,93.5,0.87161,0.00027,4.45637]
[1780274720077,36.14,73863.06,93.5,0.87195,0.00027,4.44835]
[1780274727079,36.14,73862.91,93.5,0.87188,0.00027,4.44989]
[1780274727819,36.15,73867.0,93.5,0.87297,0.00027,4.4238]
[1780274730299,36.15,73867.22,93.5,0.87303,0.00027,4.42254]
[1780274730322,36.15,73867.8,93.5,0.87317,0.00027,4.41913]
[1780274730842,36.15,73870.0,93.5,0.87376,0.00027,4.40482]
[1780274735876,36.16,73871.58,93.5,0.87441,0.00027,4.38402]
[1780274737890,36.16,73870.25,93.5,0.87404,0.00027,4.39313]
[1780274740910,36.17,73869.19,93.5,0.87372,0.00027,4.40068]
[1780274745946,36.17,73862.09,93.5,0.87175,0.00027,4.44793]
[1780274749976,36.18,73865.02,93.5,0.87253,0.00027,4.42942]
[1780274750984,36.18,73866.84,93.5,0.87301,0.00027,4.41775]
[1780274752997,36.18,73869.25,93.5,0.87365,0.00027,4.40247]
[1780274756019,36.18,73870.6,93.5,0.87399,0.00027,4.39434]
[1780274757025,36.18,73871.51,93.5,0.87422,0.00027,4.38864]
[1780274758650,36.19,73871.73,93.5,0.87427,0.00027,4.38744]
[1780274758791,36.19,73871.73,93.5,0.87427,0.00027,4.38744]
[1780274759039,36.19,73879.22,93.5,0.87627,0.00027,4.33912]
[1780274760046,36.19,73884.87,93.5,0.87776,0.00026,4.30282]
[1780274761053,36.19,73890.25,93.5,0.87916,0.00026,4.26841]
[1780274762060,36.19,73891.35,93.5,0.87943,0.00026,4.26168]
[1780274763067,36.2,73886.76,93.5,0.87821,0.00026,4.29169]
[1780274764074,36.2,73890.39,93.5,0.87916,0.00026,4.2684]
[1780274765081,36.2,73892.95,93.5,0.87982,0.00026,4.25199]
[1780274767095,36.2,73898.21,93.5,0.88115,0.00026,4.21901]
[1780274767987,36.2,73898.21,93.5,0.88115,0.00026,4.21901]
[1780274768320,36.21,73899.2,93.5,0.88138,0.00026,4.21328]
[1780274771123,36.21,73901.42,93.5,0.88193,0.00026,4.19975]
[1780274771665,36.21,73901.42,93.5,0.88193,0.00026,4.19975]
[1780274771941,36.21,73901.42,93.5,0.88193,0.00026,4.19975]
[1780274772130,36.21,73909.52,93.5,0.88399,0.00025,4.14813]
[1780274774144,36.22,73910.34,93.5,0.88417,0.00025,4.14346]
[1780274777165,36.22,73911.56,93.5,0.88444,0.00025,4.13666]
[1780274778172,36.22,73912.73,93.5,0.88473,0.00025,4.12953]
[1780274781564,36.23,73912.96,93.5,0.88474,0.00025,4.1291]
[1780274782200,36.23,73916.5,93.5,0.88562,0.00025,4.10688]
[1780274785221,36.23,73914.37,93.5,0.88508,0.00025,4.12066]
[1780274786228,36.23,73910.16,93.5,0.88401,0.00025,4.14761]
[1780274789249,36.24,73908.3,93.5,0.88352,0.00025,4.15991]
[1780274790256,36.24,73906.71,93.5,0.88312,0.00026,4.17007]
[1780274790978,36.24,73906.71,93.5,0.88312,0.00026,4.17007]
[1780274790994,36.24,73906.71,93.5,0.88312,0.00026,4.17007]
[1780274791493,36.24,73906.71,93.5,0.88312,0.00026,4.17007]
[1780274791516,36.24,73906.71,93.5,0.88312,0.00026,4.17007]
[1780274791263,36.24,73884.79,93.5,0.8777,0.00026,4.29931]
[1780274792270,36.24,73878.64,93.5,0.87604,0.00027,4.33957]
[1780274793277,36.24,73877.41,93.5,0.87569,0.00027,4.34816]
[1780274794254,36.24,73877.41,93.5,0.87569,0.00027,4.34816]
[1780274794284,36.24,73884.49,93.5,0.87757,0.00026,4.30242]
[1780274795291,36.25,73887.38,93.5,0.87831,0.00026,4.28441]
[1780274797305,36.25,73892.36,93.5,0.87958,0.00026,4.2531]
[1780274802340,36.27,73893.34,93.5,0.87975,0.00026,4.24888]
[1780274804354,36.27,73891.83,93.5,0.87932,0.00026,4.25943]
[1780274806368,36.28,73890.66,93.5,0.87898,0.00026,4.26777]
[1780274807736,36.28,73890.48,93.5,0.87892,0.00026,4.26932]
[1780274808388,36.28,73905.24,93.5,0.88273,0.00026,4.1748]
[1780274809395,36.28,73908.89,93.5,0.88365,0.00025,4.15176]
[1780274812416,36.28,73907.05,93.5,0.88316,0.00026,4.16413]
[1780274816444,36.29,73902.32,93.5,0.88191,0.00026,4.19549]
[1780274817451,36.29,73899.24,93.5,0.8811,0.00026,4.21545]
[1780274819465,36.3,73905.98,93.5,0.88282,0.00026,4.17274]
[1780274820472,36.3,73898.4,93.5,0.88086,0.00026,4.22151]
[1780274821481,36.3,73900.66,93.5,0.88143,0.00026,4.20723]
[1780274823495,36.3,73902.56,93.5,0.88191,0.00026,4.1955]
[1780274824502,36.3,73914.54,93.5,0.88496,0.00025,4.119]
[1780274825509,36.3,73914.27,93.5,0.88489,0.00025,4.12076]
[1780274826516,36.3,73915.95,93.5,0.88531,0.00025,4.11012]
[1780274827523,36.3,73916.97,93.5,0.88556,0.00025,4.1037]
[1780274831551,36.3,73907.54,93.5,0.88317,0.00025,4.16404]
[1780274832560,36.3,73907.0,93.5,0.88303,0.00026,4.16747]
[1780274833567,36.3,73905.79,93.5,0.88272,0.00026,4.17518]
[1780274834574,36.3,73902.63,93.5,0.88191,0.00026,4.19535]
[1780274839610,36.31,73909.04,93.5,0.88353,0.00025,4.15499]
[1780274840617,36.31,73910.41,93.5,0.88388,0.00025,4.14625]
[1780274846668,36.31,73910.38,93.5,0.88387,0.00025,4.14649]
[1780274851703,36.31,73910.78,93.5,0.88423,0.00025,4.13241]
[1780274853717,36.31,73906.97,93.5,0.88326,0.00026,4.15674]
[1780274854724,36.31,73907.83,93.5,0.88348,0.00025,4.15123]
[1780274856741,36.31,73899.18,93.5,0.88127,0.00026,4.20651]
[1780274857748,36.31,73898.36,93.5,0.88104,0.00026,4.21222]
[1780274858755,36.31,73901.84,93.5,0.88191,0.00026,4.19041]
[1780274859764,36.32,73900.64,93.5,0.88159,0.00026,4.19858]
[1780274864499,36.32,73900.54,93.5,0.8815,0.00026,4.20065]
[1780274864520,36.33,73899.57,93.5,0.88122,0.00026,4.20779]
[1780274865237,36.33,73899.57,93.5,0.88122,0.00026,4.20779]
[1780274865330,36.33,73887.92,93.5,0.87818,0.00026,4.28252]
[1780274865806,36.33,73881.23,93.5,0.8764,0.00027,4.32594]
[1780274867276,36.33,73876.17,93.5,0.87504,0.00027,4.35888]
[1780274868827,36.34,73874.82,93.5,0.87466,0.00027,4.36806]
[1780274870841,36.34,73877.87,93.5,0.87546,0.00027,4.34881]
[1780274871849,36.34,73881.93,93.5,0.87653,0.00027,4.32289]
[1780274872856,36.34,73888.94,93.5,0.87836,0.00026,4.27807]
[1780274873863,36.35,73886.22,93.5,0.87764,0.00026,4.29592]
[1780274876884,36.35,73880.0,93.5,0.87595,0.00027,4.33695]
[1780274877890,36.35,73878.61,93.5,0.87557,0.00027,4.34619]
[1780274879905,36.36,73877.34,93.5,0.87521,0.00027,4.3549]
[1780274880912,36.36,73872.13,93.5,0.8738,0.00027,4.38879]
[1780274881919,36.36,73874.9,93.5,0.87454,0.00027,4.37109]
[1780274882926,36.36,73879.09,93.5,0.87565,0.00027,4.34428]
[1780274884940,36.37,73880.25,93.5,0.87593,0.00027,4.33734]
[1780274889976,36.37,73880.88,93.5,0.87605,0.00027,4.33466]
[1780274890985,36.38,73883.04,93.5,0.87661,0.00026,4.32103]
[1780274891993,36.38,73888.53,93.5,0.87804,0.00026,4.28603]
[1780274894007,36.38,73889.93,93.5,0.8784,0.00026,4.27724]
[1780274895013,36.38,73892.11,93.5,0.87897,0.00026,4.26336]
[1780274897028,36.38,73890.22,93.5,0.87846,0.00026,4.27575]
[1780274898736,36.38,73890.22,93.5,0.87846,0.00026,4.27575]
[1780274899043,36.38,73895.8,93.5,0.87991,0.00026,4.2402]
[1780274900049,36.38,73897.03,93.5,0.88022,0.00026,4.23249]
[1780274901056,36.38,73896.1,93.5,0.87997,0.00026,4.23861]
[1780274905084,36.39,73897.79,93.5,0.88038,0.00026,4.22844]
[1780274910119,36.39,73897.4,93.5,0.88025,0.00026,4.2318]
[1780274911126,36.4,73890.61,93.5,0.87874,0.00026,4.26384]
[1780274916161,36.41,73891.34,93.5,0.87886,0.00026,4.26103]
[1780274921196,36.42,73891.65,93.5,0.87886,0.00026,4.26093]
[1780274924082,36.42,73891.99,93.5,0.87893,0.00026,4.25944]
[1780274924216,36.43,73889.73,93.5,0.87832,0.00026,4.27424]
[1780274927238,36.43,73891.83,93.5,0.87883,0.00026,4.26186]
[1780274931271,36.44,73886.79,93.5,0.87745,0.00026,4.29564]
[1780274932278,36.44,73873.22,93.5,0.87382,0.00027,4.3833]
[1780274933285,36.45,73871.07,93.5,0.87323,0.00027,4.39749]
[1780274934292,36.45,73870.43,93.5,0.87305,0.00027,4.40181]
[1780274938320,36.45,73871.9,93.5,0.87342,0.00027,4.39301]
[1780274941341,36.45,73886.92,93.5,0.87739,0.00026,4.29693]
[1780274942348,36.46,73888.3,93.5,0.87775,0.00026,4.28827]
[1780274943355,36.46,73888.27,93.5,0.87773,0.00026,4.28879]
[1780274944362,36.46,73890.42,93.5,0.87828,0.00026,4.27535]
[1780274947383,36.46,73891.48,93.5,0.87854,0.00026,4.26885]
[1780274951411,36.47,73888.77,93.5,0.87781,0.00026,4.28675]
[1780274956448,36.47,73888.8,93.5,0.8778,0.00026,4.28697]
[1780274960478,36.47,73884.91,93.5,0.87677,0.00026,4.31224]
[1780274961484,36.47,73876.46,93.5,0.87451,0.00027,4.36686]
[1780274962491,36.47,73874.15,93.5,0.87388,0.00027,4.38196]
[1780274963498,36.47,73871.53,93.5,0.87317,0.00027,4.39905]
[1780274964505,36.48,73870.11,93.5,0.87278,0.00027,4.40838]
[1780274966519,36.48,73872.27,93.5,0.87334,0.00027,4.39478]
[1780274967526,36.48,73873.28,93.5,0.87361,0.00027,4.38845]
[1780274969540,36.48,73880.17,93.5,0.87544,0.00027,4.34449]
[1780274972561,36.49,73879.37,93.5,0.87546,0.00027,4.33872]
[1780274973569,36.49,73871.73,93.5,0.87341,0.00027,4.38815]
[1780274974745,36.49,73871.73,93.5,0.87341,0.00027,4.38815]
[1780274974795,36.49,73864.27,93.5,0.87138,0.00027,4.43647]
[1780274975583,36.49,73862.7,93.5,0.87094,0.00027,4.44673]
[1780274977597,36.49,73861.68,93.5,0.87066,0.00027,4.45353]
[1780274979611,36.49,73859.22,93.5,0.86998,0.00027,4.46963]
[1780274984646,36.49,73864.51,93.5,0.87141,0.00027,4.4358]
[1780274989680,36.5,73864.52,93.5,0.87138,0.00027,4.43632]
[1780274990688,36.5,73862.44,93.5,0.87081,0.00027,4.44987]
[1780274995723,36.5,73862.08,93.5,0.87069,0.00027,4.4527]
[1780275000760,36.51,73861.39,93.5,0.87048,0.00027,4.45763]
[1780275001767,36.51,73865.23,93.5,0.87153,0.00027,4.43292]
[1780275002774,36.51,73866.29,93.5,0.87181,0.00027,4.42621]
[1780275004788,36.51,73864.14,93.5,0.87121,0.00027,4.44036]
[1780275005795,36.51,73865.35,93.5,0.87154,0.00027,4.43266]
[1780275007809,36.51,73867.58,93.5,0.87213,0.00027,4.41853]
[1780275012844,36.52,73868.64,93.5,0.87239,0.00027,4.41245]
[1780275013851,36.52,73867.72,93.5,0.87213,0.00027,4.41854]
[1780275016872,36.52,73866.44,93.5,0.87177,0.00027,4.42725]
[1780275017879,36.52,73858.95,93.5,0.86972,0.00027,4.47577]
[1780275023771,36.52,73858.35,93.5,0.86954,0.00027,4.47992]
[1780275023974,36.52,73858.02,93.5,0.86944,0.00027,4.48219]
[1780275023999,36.52,73855.2,93.5,0.86867,0.00028,4.50043]
[1780275024928,36.52,73844.97,93.5,0.86582,0.00028,4.56678]
[1780275025935,36.52,73845.15,93.5,0.86587,0.00028,4.56556]
[1780275026942,36.52,73843.78,93.5,0.86549,0.00028,4.5744]
[1780275028955,36.52,73842.9,93.5,0.86525,0.00028,4.57997]
[1780275029963,36.52,73840.36,93.5,0.86454,0.00028,4.5964]
[1780275031247,36.52,73839.4,93.5,0.86455,0.00028,4.59077]
[1780275033247,36.52,73839.34,93.5,0.86453,0.00028,4.59105]
[1780275033530,36.52,73822.68,93.5,0.85978,0.00029,4.69941]
[1780275033992,36.52,73815.41,93.5,0.85766,0.00029,4.74685]
[1780275034999,36.52,73814.88,93.5,0.8575,0.00029,4.75054]
[1780275036210,36.52,73814.88,93.5,0.8575,0.00029,4.75054]
[1780275036338,36.52,73814.88,93.5,0.8575,0.00029,4.75054]
[1780275036398,36.52,73813.68,93.5,0.85713,0.00029,4.75869]
[1780275037017,36.52,73801.46,93.5,0.85351,0.0003,4.83871]
[1780275038024,36.52,73800.11,93.5,0.85311,0.0003,4.84757]
[1780275040038,36.52,73799.03,93.5,0.85279,0.0003,4.85468]
[1780275041276,36.52,73799.03,93.5,0.85279,0.0003,4.85468]
[1780275045526,36.53,73799.48,93.5,0.85292,0.0003,4.85179]
[1780275045621,36.53,73799.48,93.5,0.85292,0.0003,4.85179]
[1780275045898,36.53,73806.58,93.5,0.85502,0.0003,4.80546]
[1780275046080,36.53,73814.97,93.5,0.85749,0.00029,4.75064]
[1780275047087,36.53,73816.14,93.5,0.85783,0.00029,4.74316]
[1780275048094,36.53,73818.97,93.5,0.85864,0.00029,4.72486]
[1780275051115,36.53,73824.75,93.5,0.8603,0.00029,4.68752]
[1780275052080,36.53,73824.75,93.5,0.8603,0.00029,4.68752]
[1780275056153,36.54,73823.86,93.5,0.86002,0.00029,4.69403]
[1780275061434,36.54,73825.07,93.5,0.86031,0.00029,4.68735]
[1780275066538,36.54,73825.28,93.5,0.86037,0.00029,4.68608]
[1780275072262,36.55,73824.87,93.5,0.86024,0.00029,4.6889]
[1780275073270,36.55,73826.2,93.5,0.86063,0.00029,4.68025]
[1780275074276,36.54,73837.6,93.5,0.86389,0.00028,4.60586]
[1780275075283,36.54,73840.1,93.5,0.8646,0.00028,4.5895]
[1780275079313,36.54,73841.48,93.5,0.86501,0.00028,4.58015]
[1780275083857,36.54,73841.55,93.5,0.86504,0.00028,4.57953]
[1780275083341,36.54,73840.34,93.5,0.8647,0.00028,4.58721]
[1780275084348,36.54,73843.97,93.5,0.86573,0.00028,4.56355]
[1780275086361,36.54,73845.54,93.5,0.86617,0.00028,4.55324]
[1780275087369,36.54,73846.48,93.5,0.86644,0.00028,4.54709]
[1780275088376,36.54,73844.7,93.5,0.86594,0.00028,4.55859]
[1780275093410,36.53,73844.08,93.5,0.86606,0.00028,4.55057]
[1780275098446,36.53,73844.26,93.5,0.86612,0.00028,4.54915]
[1780275100460,36.53,73845.96,93.5,0.8666,0.00028,4.53803]
[1780275101467,36.53,73848.46,93.5,0.8673,0.00028,4.52177]
[1780275104488,36.53,73852.41,93.5,0.8684,0.00028,4.49612]
[1780275105364,36.53,73852.41,93.5,0.8684,0.00028,4.49612]
[1780275105495,36.53,73857.88,93.5,0.86991,0.00027,4.46073]
[1780275106502,36.53,73861.39,93.5,0.87087,0.00027,4.43808]
[1780275107312,36.53,73861.39,93.5,0.87087,0.00027,4.43808]
[1780275107973,36.53,73861.39,93.5,0.87087,0.00027,4.43808]
[1780275107509,36.53,73863.23,93.5,0.87137,0.00027,4.42628]
[1780275108516,36.53,73871.81,93.5,0.87369,0.00027,4.3711]
[1780275109523,36.53,73872.79,93.5,0.87395,0.00027,4.36492]
[1780275110003,36.53,73872.79,93.5,0.87395,0.00027,4.36492]
[1780275110530,36.53,73878.01,93.5,0.87534,0.00027,4.33158]
[1780275111537,36.54,73873.31,93.5,0.87407,0.00027,4.36199]
[1780275112544,36.54,73864.84,93.5,0.87177,0.00027,4.41679]
[1780275113551,36.54,73863.47,93.5,0.87139,0.00027,4.42584]
[1780275115565,36.54,73863.65,93.5,0.87143,0.00027,4.42495]
[1780275120600,36.54,73864.64,93.5,0.87167,0.00027,4.4192]
[1780275123621,36.55,73867.73,93.5,0.87249,0.00027,4.39969]
[1780275124628,36.55,73892.88,93.5,0.87917,0.00026,4.23856]
[1780275125635,36.55,73894.49,93.5,0.87959,0.00026,4.22835]
[1780275130670,36.55,73893.63,93.5,0.87934,0.00026,4.23437]
[1780275134698,36.56,73880.28,93.5,0.8758,0.00027,4.32037]
[1780275135705,36.56,73875.02,93.5,0.8744,0.00027,4.35416]
[1780275136712,36.56,73870.61,93.5,0.8732,0.00027,4.38274]
[1780275137719,36.56,73871.83,93.5,0.87352,0.00027,4.37508]
[1780275139733,36.56,73877.37,93.5,0.87499,0.00027,4.33989]
[1780275140740,36.56,73878.6,93.5,0.87531,0.00027,4.33224]
[1780275141747,36.56,73877.18,93.5,0.87492,0.00027,4.34161]
[1780275144769,36.57,73875.59,93.5,0.87447,0.00027,4.35256]
[1780275145776,36.57,73873.16,93.5,0.87381,0.00027,4.3684]
[1780275148798,36.57,73872.3,93.5,0.87355,0.00027,4.37454]
[1780275153834,36.58,73874.02,93.5,0.87424,0.00027,4.35278]
[1780275156855,36.59,73876.02,93.5,0.87475,0.00027,4.34063]
[1780275159876,36.59,73878.17,93.5,0.87529,0.00027,4.32757]
[1780275162899,36.6,73879.22,93.5,0.87554,0.00027,4.32163]
[1780275163906,36.6,73889.86,93.5,0.87835,0.00026,4.25361]
[1780275164918,36.6,73891.96,93.5,0.8789,0.00026,4.24033]
[1780275165925,36.6,73893.08,93.5,0.87918,0.00026,4.23333]
[1780275169953,36.6,73891.56,93.5,0.87876,0.00026,4.24358]
[1780275170960,36.6,73889.82,93.5,0.8783,0.00026,4.25481]
[1780275171967,36.6,73886.97,93.5,0.87755,0.00026,4.27312]
[1780275176001,36.61,73883.08,93.5,0.87648,0.00026,4.29907]
[1780275177008,36.61,73882.13,93.5,0.87621,0.00027,4.30544]
[1780275178015,36.61,73883.32,93.5,0.87652,0.00026,4.29812]
[1780275179021,36.62,73887.84,93.5,0.8777,0.00026,4.26953]
[1780275180029,36.62,73890.11,93.5,0.87828,0.00026,4.25538]
[1780275182043,36.62,73891.39,93.5,0.8786,0.00026,4.24768]
[1780275184057,36.62,73893.85,93.5,0.87923,0.00026,4.23224]
[1780275189092,36.62,73894.16,93.5,0.87931,0.00026,4.23036]
[1780275195134,36.63,73893.65,93.5,0.87912,0.00026,4.23492]
[1780275196141,36.63,73890.35,93.5,0.87824,0.00026,4.25633]
[1780275198155,36.64,73891.3,93.5,0.87846,0.00026,4.25098]
[1780275203190,36.65,73894.97,93.5,0.87935,0.00026,4.2294]
[1780275205038,36.65,73895.9,93.5,0.87957,0.00026,4.22395]
[1780275205734,36.65,73895.9,93.5,0.87957,0.00026,4.22395]
[1780275205805,36.65,73897.84,93.5,0.88007,0.00026,4.21178]
[1780275206211,36.65,73903.12,93.5,0.88143,0.00026,4.17826]
[1780275207218,36.65,73904.64,93.5,0.88181,0.00026,4.16883]
[1780275209232,36.66,73903.83,93.5,0.88159,0.00026,4.17441]
[1780275210239,36.66,73904.96,93.5,0.88187,0.00026,4.16746]
[1780275211246,36.66,73903.96,93.5,0.88187,0.00026,4.16235]
[1780275215274,36.67,73895.8,93.5,0.87973,0.00026,4.21502]
[1780275218295,36.67,73895.01,93.5,0.87951,0.00026,4.22048]
[1780275221316,36.67,73899.78,93.5,0.88073,0.00026,4.1906]
[1780275223330,36.67,73900.71,93.5,0.88095,0.00026,4.18507]
[1780275225343,36.68,73901.79,93.5,0.88122,0.00026,4.17861]
[1780275226351,36.68,73898.8,93.5,0.88044,0.00026,4.19777]
[1780275227858,36.68,73898.8,93.5,0.88044,0.00026,4.19777]
[1780275227952,36.68,73897.99,93.5,0.88021,0.00026,4.20325]
[1780275228366,36.68,73892.56,93.5,0.8788,0.00026,4.23776]
[1780275232394,36.69,73891.17,93.5,0.87838,0.00026,4.24805]
[1780275234033,36.69,73892.04,93.5,0.87858,0.00026,4.24322]
[1780275234408,36.69,73889.5,93.5,0.87791,0.00026,4.25939]
[1780275235415,36.7,73888.47,93.5,0.87763,0.00026,4.26629]
[1780275239444,36.7,73880.89,93.5,0.87557,0.00027,4.31593]
[1780275240451,36.71,73876.33,93.5,0.87435,0.00027,4.34533]
[1780275241458,36.71,73873.91,93.5,0.87369,0.00027,4.36103]
[1780275244479,36.71,73872.92,93.5,0.8734,0.00027,4.36792]
[1780275245486,36.71,73871.3,93.5,0.87296,0.00027,4.37847]
[1780275247500,36.71,73869.16,93.5,0.87236,0.00027,4.39252]
[1780275249514,36.72,73867.82,93.5,0.87199,0.00027,4.40139]
[1780275251534,36.72,73865.23,93.5,0.87128,0.00027,4.41827]
[1780275252539,36.72,73852.49,93.5,0.86777,0.00028,4.50033]
[1780275253481,36.72,73852.49,93.5,0.86777,0.00028,4.50033]
[1780275253970,36.72,73852.49,93.5,0.86777,0.00028,4.50033]
[1780275254072,36.72,73852.51,93.5,0.86778,0.00028,4.50019]
[1780275254553,36.72,73851.54,93.5,0.86751,0.00028,4.50644]
[1780275256838,36.72,73850.08,93.5,0.86711,0.00028,4.51579]
[1780275257574,36.72,73849.02,93.5,0.86681,0.00028,4.52263]
[1780275258588,36.72,73849.02,93.5,0.86681,0.00028,4.52263]
[1780275258678,36.72,73839.89,93.5,0.86425,0.00028,4.58155]
[1780275259589,36.72,73836.55,93.5,0.8633,0.00028,4.60327]
[1780275260596,36.72,73837.52,93.5,0.86357,0.00028,4.59702]
[1780275261602,36.72,73841.31,93.5,0.86465,0.00028,4.57251]
[1780275265631,36.71,73844.6,93.5,0.86559,0.00028,4.55081]
[1780275268652,36.71,73837.69,93.5,0.86365,0.00028,4.59523]
[1780275270666,36.71,73836.66,93.5,0.86337,0.00028,4.60167]
[1780275273688,36.71,73835.78,93.5,0.86342,0.00028,4.59513]
[1780275276709,36.71,73834.44,93.5,0.86305,0.00028,4.60339]
[1780275278723,36.7,73828.14,93.5,0.86127,0.00029,4.64391]
[1780275279730,36.7,73827.2,93.5,0.86099,0.00029,4.65009]
[1780275280737,36.7,73825.4,93.5,0.86047,0.00029,4.66181]
[1780275281744,36.71,73827.75,93.5,0.86114,0.00029,4.64683]
[1780275286779,36.72,73825.3,93.5,0.86036,0.00029,4.66426]
[1780275288793,36.72,73824.23,93.5,0.86004,0.00029,4.67166]
[1780275290807,36.72,73825.82,93.5,0.86047,0.00029,4.6618]
[1780275291814,36.72,73823.78,93.5,0.85988,0.00029,4.67526]
[1780275294835,36.73,73822.72,93.5,0.85954,0.00029,4.68281]
[1780275296849,36.73,73821.74,93.5,0.85924,0.00029,4.68958]
[1780275299870,36.74,73824.54,93.5,0.86002,0.00029,4.67202]
[1780275300877,36.74,73823.55,93.5,0.85972,0.00029,4.67866]
[1780275301884,36.74,73824.94,93.5,0.86012,0.00029,4.66987]
[1780275304905,36.74,73817.46,93.5,0.85792,0.00029,4.71905]
[1780275305313,36.74,73817.46,93.5,0.85792,0.00029,4.71905]
[1780275305915,36.75,73816.6,93.5,0.85766,0.00029,4.72478]
[1780275306814,36.75,73816.6,93.5,0.85766,0.00029,4.72478]
[1780275307166,36.75,73816.6,93.5,0.85766,0.00029,4.72478]
[1780275307926,36.75,73809.51,93.5,0.85557,0.00029,4.77111]
[1780275308933,36.75,73803.43,93.5,0.85376,0.0003,4.8107]
[1780275309947,36.75,73800.11,93.5,0.85277,0.0003,4.83232]
[1780275310950,36.75,73794.78,93.5,0.85118,0.0003,4.867]
[1780275312967,36.75,73795.96,93.5,0.85154,0.0003,4.85923]
[1780275313971,36.75,73802.03,93.5,0.85335,0.0003,4.81971]
[1780275314978,36.75,73806.55,93.5,0.85469,0.0003,4.79035]
[1780275315932,36.75,73806.55,93.5,0.85469,0.0003,4.79035]
[1780275315985,36.75,73810.32,93.5,0.8558,0.00029,4.76591]
[1780275316992,36.75,73814.59,93.5,0.85705,0.00029,4.73828]
[1780275317974,36.75,73814.59,93.5,0.85705,0.00029,4.73828]
[1780275317998,36.75,73817.52,93.5,0.8579,0.00029,4.7194]
[1780275321020,36.75,73818.97,93.5,0.8583,0.00029,4.71047]
[1780275322027,36.75,73818.12,93.5,0.85805,0.00029,4.71615]
[1780275323975,36.75,73818.48,93.5,0.85815,0.00029,4.71398]
[1780275325048,36.76,73816.67,93.5,0.8576,0.00029,4.72604]
[1780275330083,36.76,73817.62,93.5,0.85785,0.00029,4.72062]
[1780275335118,36.77,73818.05,93.5,0.85822,0.00029,4.70679]
[1780275336194,36.77,73818.05,93.5,0.85822,0.00029,4.70679]
[1780275336214,36.77,73823.42,93.5,0.85977,0.00029,4.67215]
[1780275337140,36.77,73826.98,93.5,0.86079,0.00029,4.6491]
[1780275339154,36.77,73832.38,93.5,0.86234,0.00029,4.61421]
[1780275341168,36.77,73829.47,93.5,0.8615,0.00029,4.63319]
[1780275341823,36.77,73829.47,93.5,0.8615,0.00029,4.63319]
[1780275342175,36.77,73825.7,93.5,0.86042,0.00029,4.65764]
[1780275343182,36.77,73821.59,93.5,0.85923,0.00029,4.68427]
[1780275345196,36.77,73818.57,93.5,0.85835,0.00029,4.7038]
[1780275348461,36.77,73817.8,93.5,0.85813,0.00029,4.70864]
[1780275352246,36.77,73815.56,93.5,0.85747,0.00029,4.72338]
[1780275353252,36.77,73814.14,93.5,0.85705,0.00029,4.73273]
[1780275356273,36.77,73813.06,93.5,0.85672,0.00029,4.74013]
[1780275358289,36.78,73811.46,93.5,0.85624,0.00029,4.75075]
[1780275359295,36.78,73807.32,93.5,0.85501,0.0003,4.77773]
[1780275360303,36.78,73805.87,93.5,0.85458,0.0003,4.78721]
[1780275362316,36.78,73807.03,93.5,0.85492,0.0003,4.77979]
[1780275363323,36.78,73814.81,93.5,0.8572,0.00029,4.72937]
[1780275366344,36.78,73815.88,93.5,0.8575,0.00029,4.72284]
[1780275368358,36.78,73814.04,93.5,0.85695,0.00029,4.73506]
[1780275371379,36.79,73816.81,93.5,0.85774,0.00029,4.71747]
[1780275373973,36.79,73816.0,93.5,0.8575,0.00029,4.72287]
[1780275379970,36.79,73815.84,93.5,0.85743,0.00029,4.72428]
[1780275380071,36.79,73813.57,93.5,0.85678,0.00029,4.73878]
[1780275382456,36.79,73815.09,93.5,0.85723,0.00029,4.72869]
[1780275386484,36.79,73812.99,93.5,0.8566,0.00029,4.74261]
[1780275387491,36.79,73814.17,93.5,0.85694,0.00029,4.73508]
[1780275388498,36.79,73816.36,93.5,0.85759,0.00029,4.72079]
[1780275394540,36.79,73816.34,93.5,0.85788,0.00029,4.70864]
[1780275395975,36.79,73816.34,93.5,0.85788,0.00029,4.70864]
[1780275398568,36.78,73815.51,93.5,0.85765,0.00029,4.71379]
[1780275403603,36.78,73818.57,93.5,0.85856,0.00029,4.69362]
[1780275404610,36.78,73820.09,93.5,0.859,0.00029,4.68373]
[1780275405617,36.78,73820.94,93.5,0.85925,0.00029,4.6782]
[1780275409645,36.78,73818.46,93.5,0.85853,0.00029,4.69418]
[1780275413673,36.78,73816.85,93.5,0.85807,0.00029,4.70446]
[1780275414680,36.78,73812.14,93.5,0.85669,0.00029,4.73495]
[1780275417701,36.78,73813.69,93.5,0.85716,0.00029,4.72461]
[1780275422736,36.77,73812.98,93.5,0.85697,0.00029,4.72881]
[1780275425231,36.77,73812.98,93.5,0.85697,0.00029,4.72881]
[1780275427771,36.77,73802.89,93.5,0.854,0.0003,4.79409]
[1780275428778,36.77,73804.28,93.5,0.85441,0.0003,4.78519]
[1780275429785,36.77,73804.0,93.5,0.85432,0.0003,4.78704]
[1780275432807,36.78,73805.96,93.5,0.8549,0.0003,4.77446]
[1780275433813,36.78,73807.85,93.5,0.85546,0.0003,4.76224]
[1780275434820,36.78,73810.01,93.5,0.85609,0.00029,4.74829]
[1780275437841,36.78,73808.51,93.5,0.85563,0.0003,4.75832]
[1780275442876,36.78,73807.16,93.5,0.85521,0.0003,4.76756]
[1780275443883,36.78,73808.23,93.5,0.85553,0.0003,4.76071]
[1780275448918,36.79,73808.33,93.5,0.85554,0.0003,4.7605]
[1780275453953,36.79,73811.4,93.5,0.85672,0.00029,4.72884]
[1780275455967,36.79,73812.58,93.5,0.85707,0.00029,4.72102]
[1780275456974,36.78,73813.7,93.5,0.8574,0.00029,4.71368]
[1780275469058,36.78,73811.97,93.5,0.85693,0.00029,4.72415]
[1780275470065,36.78,73809.29,93.5,0.85614,0.00029,4.74145]
[1780275471072,36.78,73810.63,93.5,0.85654,0.00029,4.73266]
[1780275473086,36.78,73806.64,93.5,0.85537,0.0003,4.75837]
[1780275474093,36.78,73805.66,93.5,0.85508,0.0003,4.76482]
[1780275476106,36.78,73804.36,93.5,0.85469,0.0003,4.77342]
[1780275481142,36.78,73804.08,93.5,0.85459,0.0003,4.7756]
[1780275483155,36.78,73804.94,93.5,0.85484,0.0003,4.77015]
[1780275488191,36.78,73804.37,93.5,0.85465,0.0003,4.77422]
[1780275490205,36.79,73805.85,93.5,0.85508,0.0003,4.76476]
[1780275491214,36.79,73809.61,93.5,0.85619,0.00029,4.74045]
[1780275492221,36.79,73811.69,93.5,0.8568,0.00029,4.72708]
[1780275498262,36.79,73811.77,93.5,0.85678,0.00029,4.7274]
[1780275502291,36.8,73809.87,93.5,0.8562,0.00029,4.74026]
[1780275505312,36.79,73802.51,93.5,0.85404,0.0003,4.78765]
[1780275509341,36.79,73803.53,93.5,0.85437,0.0003,4.78029]
[1780275510349,36.79,73801.22,93.5,0.85369,0.0003,4.79512]
[1780275511356,36.79,73799.61,93.5,0.8535,0.0003,4.79347]
[1780275515387,36.78,73802.95,93.5,0.85452,0.0003,4.77124]
[1780275517401,36.78,73797.58,93.5,0.85291,0.0003,4.80627]
[1780275518408,36.78,73795.39,93.5,0.85226,0.0003,4.82054]
[1780275522436,36.78,73796.39,93.5,0.85255,0.0003,4.81408]
[1780275523443,36.78,73794.22,93.5,0.8519,0.0003,4.82821]
[1780275524450,36.78,73791.1,93.5,0.85096,0.0003,4.84849]
[1780275525463,36.78,73792.05,93.5,0.85125,0.0003,4.84229]
[1780275527473,36.78,73793.17,93.5,0.85159,0.0003,4.83498]
[1780275529219,36.78,73792.08,93.5,0.85126,0.0003,4.84205]
[1780275532508,36.78,73796.18,93.5,0.8525,0.0003,4.81536]
[1780275535529,36.78,73792.66,93.5,0.85143,0.0003,4.83832]
[1780275536536,36.78,73790.42,93.5,0.85076,0.0003,4.85288]
[1780275537542,36.78,73789.44,93.5,0.85046,0.0003,4.85923]
[1780275540564,36.78,73790.93,93.5,0.85092,0.0003,4.84945]
[1780275541571,36.78,73800.97,93.5,0.85393,0.0003,4.78418]
[1780275542578,36.78,73807.64,93.5,0.85591,0.0003,4.74095]
[1780275547613,36.79,73806.85,93.5,0.85566,0.0003,4.7463]
[1780275549626,36.78,73808.9,93.5,0.85628,0.00029,4.73281]
[1780275551640,36.78,73807.02,93.5,0.85573,0.0003,4.74485]
[1780275552648,36.78,73805.5,93.5,0.85528,0.0003,4.75463]
[1780275553655,36.78,73801.55,93.5,0.85411,0.0003,4.78038]
[1780275558690,36.79,73800.57,93.5,0.8538,0.0003,4.78712]
[1780275561711,36.79,73794.13,93.5,0.85186,0.0003,4.82914]
[1780275562718,36.79,73790.78,93.5,0.85085,0.0003,4.85093]
[1780275563890,36.79,73789.39,93.5,0.85043,0.0003,4.85994]
[1780275564732,36.79,73782.18,93.5,0.84823,0.00031,4.9068]
[1780275565739,36.79,73777.0,93.5,0.84665,0.00031,4.94041]
[1780275566746,36.78,73776.02,93.5,0.84635,0.00031,4.94665]
[1780275568760,36.78,73777.5,93.5,0.84682,0.00031,4.93672]
[1780275570774,36.78,73778.58,93.5,0.84717,0.00031,4.92941]
[1780275571972,36.78,73778.58,93.5,0.84717,0.00031,4.92941]
[1780275573798,36.78,73777.08,93.5,0.84701,0.00031,4.92685]
[1780275574805,36.78,73779.35,93.5,0.84771,0.00031,4.91194]
[1780275575812,36.78,73780.77,93.5,0.84816,0.00031,4.90258]
[1780275580847,36.77,73781.05,93.5,0.84827,0.00031,4.90025]
[1780275582686,36.77,73780.83,93.5,0.8482,0.00031,4.90158]
[1780275584875,36.77,73786.62,93.5,0.84998,0.0003,4.86359]
[1780275589910,36.77,73787.22,93.5,0.85018,0.0003,4.85943]
[1780275594945,36.77,73786.95,93.5,0.85011,0.0003,4.86093]
[1780275596959,36.77,73785.96,93.5,0.84981,0.0003,4.86727]
[1780275600988,36.76,73787.95,93.5,0.85042,0.0003,4.85415]
[1780275601994,36.76,73806.39,93.5,0.85595,0.0003,4.73423]
[1780275603001,36.76,73812.83,93.5,0.85785,0.00029,4.69243]
[1780275605022,36.76,73799.24,93.5,0.85384,0.0003,4.7803]
[1780275606025,36.76,73789.76,93.5,0.85099,0.0003,4.84201]
[1780275607032,36.76,73789.81,93.5,0.85101,0.0003,4.84165]
[1780275609046,36.76,73793.68,93.5,0.85218,0.0003,4.81644]
[1780275610055,36.76,73797.35,93.5,0.85328,0.0003,4.79258]
[1780275611061,36.76,73802.74,93.5,0.85489,0.0003,4.7576]
[1780275612070,36.76,73795.32,93.5,0.85266,0.0003,4.80591]
[1780275613076,36.76,73787.32,93.5,0.85025,0.0003,4.85798]
[1780275613952,36.76,73787.32,93.5,0.85025,0.0003,4.85798]
[1780275614077,36.76,73787.32,93.5,0.85025,0.0003,4.85798]
[1780275614084,36.76,73782.34,93.5,0.84873,0.00031,4.89035]
[1780275614886,36.76,73782.34,93.5,0.84873,0.00031,4.89035]
[1780275615091,36.76,73775.69,93.5,0.84669,0.00031,4.93356]
[1780275616961,36.76,73775.93,93.5,0.84677,0.00031,4.93185]
[1780275617104,36.76,73780.27,93.5,0.84811,0.00031,4.90345]
[1780275618112,36.76,73784.18,93.5,0.84931,0.00031,4.87788]
[1780275619119,36.76,73785.12,93.5,0.8496,0.0003,4.87169]
[1780275622140,36.76,73782.74,93.5,0.84889,0.00031,4.88698]
[1780275622926,36.76,73782.74,93.5,0.84889,0.00031,4.88698]
[1780275623147,36.76,73778.21,93.5,0.8475,0.00031,4.91639]
[1780275624154,36.75,73776.0,93.5,0.84683,0.00031,4.93066]
[1780275625161,36.75,73770.16,93.5,0.84503,0.00031,4.96856]
[1780275627453,36.75,73769.79,93.5,0.84492,0.00031,4.97077]
[1780275627507,36.75,73770.82,93.5,0.84526,0.00031,4.96367]
[1780275628182,36.75,73777.37,93.5,0.84728,0.00031,4.921]
[1780275629189,36.75,73778.72,93.5,0.84771,0.00031,4.91207]
[1780275634224,36.74,73783.83,93.5,0.84958,0.00031,4.86626]
[1780275635231,36.74,73782.48,93.5,0.84918,0.00031,4.87495]
[1780275636238,36.74,73780.85,93.5,0.84868,0.00031,4.8855]
[1780275637245,36.74,73779.05,93.5,0.84813,0.00031,4.89715]
[1780275637973,36.74,73779.05,93.5,0.84813,0.00031,4.89715]
[1780275638252,36.74,73771.79,93.5,0.84589,0.00031,4.94436]
[1780275639259,36.74,73769.94,93.5,0.84533,0.00031,4.95631]
[1780275640426,36.74,73769.94,93.5,0.84533,0.00031,4.95631]
[1780275640526,36.74,73769.73,93.5,0.84528,0.00031,4.95732]
[1780275643287,36.74,73765.5,93.5,0.84397,0.00031,4.98451]
[1780275643984,36.74,73765.5,93.5,0.84397,0.00031,4.98451]
[1780275644294,36.73,73762.42,93.5,0.84302,0.00031,5.00441]
[1780275649329,36.73,73762.31,93.5,0.84304,0.00031,5.00393]
[1780275650338,36.72,73766.11,93.5,0.84424,0.00031,4.97891]
[1780275651513,36.72,73764.29,93.5,0.8437,0.00031,4.99032]
[1780275652352,36.72,73765.34,93.5,0.84402,0.00031,4.98347]
[1780275654366,36.72,73767.02,93.5,0.84457,0.00031,4.97207]
[1780275658394,36.71,73774.31,93.5,0.84687,0.00031,4.92371]
[1780275659980,36.71,73774.65,93.5,0.84699,0.00031,4.92114]
[1780275660408,36.71,73776.04,93.5,0.84742,0.00031,4.91208]
[1780275661415,36.71,73778.48,93.5,0.84818,0.00031,4.89603]
[1780275661973,36.71,73778.48,93.5,0.84818,0.00031,4.89603]
[1780275662422,36.71,73778.32,93.5,0.84814,0.00031,4.89685]
[1780275664436,36.7,73780.27,93.5,0.84875,0.00031,4.88392]
[1780275665443,36.7,73778.51,93.5,0.84822,0.00031,4.89531]
[1780275666450,36.7,73771.31,93.5,0.846,0.00031,4.94216]
[1780275667457,36.7,73773.24,93.5,0.8466,0.00031,4.92941]
[1780275669471,36.7,73771.37,93.5,0.84604,0.00031,4.94131]
[1780275672492,36.7,73772.51,93.5,0.84641,0.00031,4.93339]
[1780275673499,36.7,73769.61,93.5,0.84552,0.00031,4.95215]
[1780275676520,36.69,73775.58,93.5,0.84739,0.00031,4.91267]
[1780275677527,36.69,73774.71,93.5,0.84713,0.00031,4.91822]
[1780275678534,36.69,73775.77,93.5,0.84747,0.00031,4.91117]
[1780275679541,36.69,73777.87,93.5,0.84812,0.00031,4.89735]
[1780275684576,36.68,73776.32,93.5,0.84767,0.00031,4.90693]
[1780275689612,36.68,73775.98,93.5,0.84759,0.00031,4.90856]
[1780275694648,36.68,73773.48,93.5,0.84713,0.00031,4.91234]
[1780275695655,36.68,73771.69,93.5,0.84658,0.00031,4.92389]
[1780275697119,36.67,73767.92,93.5,0.84541,0.00031,4.94836]
[1780275697822,36.67,73760.05,93.5,0.84296,0.00032,4.99957]
[1780275700690,36.67,73761.91,93.5,0.84358,0.00031,4.9867]
[1780275703711,36.66,73762.81,93.5,0.84389,0.00031,4.98014]
[1780275704718,36.66,73761.01,93.5,0.84334,0.00031,4.99168]
[1780275705725,36.66,73758.61,93.5,0.84259,0.00032,5.00713]
[1780275707541,36.66,73753.03,93.5,0.84085,0.00032,5.04303]
[1780275707739,36.66,73751.24,93.5,0.84028,0.00032,5.05472]
[1780275708746,36.66,73748.43,93.5,0.83939,0.00032,5.07296]
[1780275710760,36.65,73745.99,93.5,0.83862,0.00032,5.08861]
[1780275713780,36.65,73743.25,93.5,0.83776,0.00032,5.10601]
[1780275720336,36.64,73743.09,93.5,0.83775,0.00032,5.10632]
[1780275721361,36.64,73739.32,93.5,0.83656,0.00032,5.1304]
[1780275721837,36.64,73742.32,93.5,0.83754,0.00032,5.11059]
[1780275724858,36.63,73746.45,93.5,0.8389,0.00032,5.08286]
[1780275729897,36.62,73746.34,93.5,0.83895,0.00032,5.08185]
[1780275731465,36.62,73744.71,93.5,0.83844,0.00032,5.09217]
[1780275735939,36.6,73746.27,93.5,0.83903,0.00032,5.08021]
[1780275737953,36.6,73753.48,93.5,0.84136,0.00032,5.03236]
[1780275738960,36.6,73756.1,93.5,0.84221,0.00032,5.01494]
[1780275739966,36.6,73753.27,93.5,0.84132,0.00032,5.03321]
[1780275740974,36.59,73751.23,93.5,0.84069,0.00032,5.04628]
[1780275741980,36.59,73742.59,93.5,0.83793,0.00032,5.10252]
[1780275742988,36.59,73736.73,93.5,0.83605,0.00032,5.14049]
[1780275744268,36.59,73736.73,93.5,0.83605,0.00032,5.14049]
[1780275744324,36.59,73736.73,93.5,0.83605,0.00032,5.14049]
[1780275744381,36.59,73736.73,93.5,0.83605,0.00032,5.14049]
[1780275744577,36.59,73736.73,93.5,0.83605,0.00032,5.14049]
[1780275744580,36.58,73737.12,93.5,0.83622,0.00032,5.13713]
[1780275745008,36.58,73729.54,93.5,0.83374,0.00033,5.1867]
[1780275746009,36.58,73726.87,93.5,0.83289,0.00033,5.20369]
[1780275748023,36.57,73725.73,93.5,0.83255,0.00033,5.21036]
[1780275751046,36.57,73720.0,93.5,0.83099,0.00033,5.23493]
[1780275752053,36.56,73716.61,93.5,0.82988,0.00033,5.25673]
[1780275755075,36.56,73722.28,93.5,0.83181,0.00033,5.21876]
[1780275756081,36.55,73727.82,93.5,0.83365,0.00033,5.18221]
[1780275757089,36.55,73731.39,93.5,0.83484,0.00033,5.15857]
[1780275758096,36.55,73732.9,93.5,0.83534,0.00033,5.14844]
[1780275761455,36.54,73737.04,93.5,0.83673,0.00032,5.12051]
[1780275767159,36.53,73739.81,93.5,0.8377,0.00032,5.10086]
[1780275771187,36.52,73736.46,93.5,0.83669,0.00033,5.12141]
[1780275772194,36.52,73735.48,93.5,0.83639,0.00033,5.12745]
[1780275777229,36.5,73734.78,93.5,0.83625,0.00033,5.13008]
[1780275778236,36.5,73733.08,93.5,0.83572,0.00033,5.14083]
[1780275780251,36.5,73737.47,93.5,0.83719,0.00032,5.11124]
[1780275781169,36.5,73737.47,93.5,0.83719,0.00032,5.11124]
[1780275781258,36.49,73739.69,93.5,0.83793,0.00032,5.09632]
[1780275782265,36.49,73740.58,93.5,0.83823,0.00032,5.09014]
[1780275784428,36.49,73739.78,93.5,0.83799,0.00032,5.09505]
[1780275785516,36.48,73728.46,93.5,0.83433,0.00033,5.16861]
[1780275786296,36.48,73729.73,93.5,0.83477,0.00033,5.15985]
[1780275788311,36.47,73730.74,93.5,0.83513,0.00033,5.15256]
[1780275790340,36.47,73725.74,93.5,0.83351,0.00033,5.18488]
[1780275791347,36.47,73721.98,93.5,0.83228,0.00033,5.20926]
[1780275793361,36.46,73720.11,93.5,0.83169,0.00033,5.22091]
[1780275795375,36.46,73715.68,93.5,0.83025,0.00033,5.24931]
[1780275798396,36.45,73717.69,93.5,0.83097,0.00033,5.23513]
[1780275802426,36.44,73715.87,93.5,0.83043,0.00033,5.24573]
[1780275803540,36.44,73712.51,93.5,0.82932,0.00034,5.26743]
[1780275804451,36.44,73684.34,93.5,0.81973,0.00035,5.45124]
[1780275806466,36.43,73681.18,93.5,0.81864,0.00035,5.47157]
[1780275807664,36.43,73681.18,93.5,0.81864,0.00035,5.47157]
[1780275807716,36.43,73681.18,93.5,0.81864,0.00035,5.47157]
[1780275810554,36.43,73681.57,93.5,0.81882,0.00035,5.46825]
[1780275811501,36.42,73675.11,93.5,0.81687,0.00035,5.49785]
[1780275812508,36.42,73672.5,93.5,0.81596,0.00035,5.51457]
[1780275813515,36.42,73670.99,93.5,0.81545,0.00035,5.52409]
[1780275814522,36.42,73668.24,93.5,0.81449,0.00035,5.54164]
[1780275815536,36.41,73667.23,93.5,0.81415,0.00035,5.54787]
[1780275819564,36.4,73671.87,93.5,0.81585,0.00035,5.51666]
[1780275821578,36.4,73675.45,93.5,0.81714,0.00035,5.49272]
[1780275822584,36.4,73676.78,93.5,0.81762,0.00035,5.48377]
[1780275825606,36.39,73678.01,93.5,0.8181,0.00035,5.47493]
[1780275828627,36.38,73676.31,93.5,0.81755,0.00035,5.48521]
[1780275829634,36.38,73675.19,93.5,0.81717,0.00035,5.49223]
[1780275830642,36.38,73678.45,93.5,0.81833,0.00035,5.4707]
[1780275834671,36.37,73679.54,93.5,0.81877,0.00035,5.4624]
[1780275837692,36.36,73685.05,93.5,0.82075,0.00035,5.42524]
[1780275838699,36.36,73683.22,93.5,0.82013,0.00035,5.43685]
[1780275839705,36.35,73681.42,93.5,0.81953,0.00035,5.44825]
[1780275842731,36.35,73687.93,93.5,0.82185,0.00035,5.40458]
[1780275843738,36.34,73686.15,93.5,0.82125,0.00035,5.4159]
[1780275844744,36.34,73680.6,93.5,0.81933,0.00035,5.45185]
[1780275846759,36.33,73679.59,93.5,0.81901,0.00035,5.45784]
[1780275851794,36.33,73680.98,93.5,0.81956,0.00035,5.44757]
[1780275853808,36.32,73679.07,93.5,0.81892,0.00035,5.4596]
[1780275855822,36.32,73677.21,93.5,0.81829,0.00035,5.47128]
[1780275858843,36.31,73670.4,93.5,0.81593,0.00035,5.51496]
[1780275859849,36.31,73668.39,93.5,0.81524,0.00035,5.52776]
[1780275860858,36.31,73667.38,93.5,0.8149,0.00035,5.53402]
[1780275863040,36.3,73666.97,93.5,0.81477,0.00036,5.53637]
[1780275863883,36.3,73648.87,93.5,0.80831,0.00036,5.65329]
[1780275864890,36.27,73653.14,93.5,0.81002,0.00036,5.62268]
[1780275865897,36.27,73650.77,93.5,0.80918,0.00036,5.63764]
[1780275868918,36.26,73648.86,93.5,0.80853,0.00036,5.6492]
[1780275869925,36.26,73647.25,93.5,0.80797,0.00036,5.65935]
[1780275874961,36.25,73649.75,93.5,0.80924,0.00036,5.62978]
[1780275876976,36.24,73653.06,93.5,0.81046,0.00036,5.60777]
[1780275879997,36.24,73654.32,93.5,0.81096,0.00036,5.59888]
[1780275881004,36.24,73655.92,93.5,0.81154,0.00036,5.58824]
[1780275882011,36.23,73659.75,93.5,0.81293,0.00036,5.56309]
[1780275884025,36.23,73660.85,93.5,0.81335,0.00036,5.55556]
[1780275885032,36.23,73654.02,93.5,0.8109,0.00036,5.59987]
[1780275886039,36.23,73650.33,93.5,0.80959,0.00036,5.62347]
[1780275887046,36.22,73648.87,93.5,0.80908,0.00036,5.63254]
[1780275888729,36.22,73648.87,93.5,0.80908,0.00036,5.63254]
[1780275888746,36.22,73648.87,93.5,0.80908,0.00036,5.63254]
[1780275888749,36.22,73648.87,93.5,0.80908,0.00036,5.63254]
[1780275888825,36.22,73647.38,93.5,0.80858,0.00036,5.64152]
[1780275889220,36.22,73647.38,93.5,0.80858,0.00036,5.64152]
[1780275889474,36.22,73642.45,93.5,0.80678,0.00037,5.6735]
[1780275890069,36.19,73638.63,93.5,0.80555,0.00037,5.69521]
[1780275891076,36.16,73637.53,93.5,0.80533,0.00037,5.69907]
[1780275894116,36.08,73639.27,93.5,0.8065,0.00037,5.67816]
[1780275898125,36.02,73640.36,93.5,0.80727,0.00037,5.66454]
[1780275899132,36.02,73645.69,93.5,0.80924,0.00036,5.62948]
[1780275900387,36.02,73645.69,93.5,0.80924,0.00036,5.62948]
[1780275901146,36.02,73648.61,93.5,0.81033,0.00036,5.6099]
[1780275903160,36.01,73649.75,93.5,0.81077,0.00036,5.60201]
[1780275904082,36.01,73649.75,93.5,0.81077,0.00036,5.60201]
[1780275904147,36.01,73649.75,93.5,0.81077,0.00036,5.60201]
[1780275906181,36.01,73651.49,93.5,0.81143,0.00036,5.58999]
[1780275907188,36.01,73650.46,93.5,0.81107,0.00036,5.59654]
[1780275909682,36.0,73649.97,93.5,0.8109,0.00036,5.59954]
[1780275915246,35.99,73647.87,93.5,0.81022,0.00036,5.61187]
[1780275920535,35.99,73647.89,93.5,0.81027,0.00036,5.61088]
[1780275922885,35.98,73647.96,93.5,0.81032,0.00036,5.61]
[1780275923303,35.98,73634.29,93.5,0.80533,0.00037,5.69884]
[1780275924310,35.96,73632.09,93.5,0.80461,0.00037,5.71141]
[1780275925317,35.95,73636.01,93.5,0.80617,0.00037,5.68397]
[1780275926324,35.95,73642.53,93.5,0.80857,0.00037,5.64121]
[1780275927330,35.94,73643.54,93.5,0.80896,0.00037,5.63436]
[1780275929345,35.94,73641.43,93.5,0.80821,0.00037,5.6477]
[1780275930352,35.94,73639.42,93.5,0.80749,0.00037,5.66059]
[1780275933377,35.93,73638.59,93.5,0.8075,0.00037,5.65341]
[1780275935396,35.93,73639.57,93.5,0.80788,0.00037,5.64667]
[1780275936402,35.93,73645.23,93.5,0.80997,0.00037,5.60945]
[1780275937409,35.93,73637.5,93.5,0.80714,0.00037,5.65983]
[1780275939424,35.92,73636.33,93.5,0.80674,0.00037,5.66692]
[1780275940431,35.92,73637.37,93.5,0.80714,0.00037,5.65984]
[1780275941438,35.92,73636.38,93.5,0.80679,0.00037,5.66604]
[1780275944459,35.91,73637.6,93.5,0.80728,0.00037,5.65723]
[1780275945466,35.91,73634.25,93.5,0.80606,0.00037,5.67887]
[1780275946473,35.9,73630.66,93.5,0.80474,0.00037,5.70202]
[1780275948487,35.9,73624.55,93.5,0.8025,0.00037,5.7412]
[1780275950991,35.9,73624.44,93.5,0.80248,0.00037,5.74148]
[1780275951185,35.9,73624.44,93.5,0.80248,0.00037,5.74148]
[1780275951628,35.89,73602.64,93.5,0.79422,0.00038,5.88234]
[1780275952138,35.89,73602.64,93.5,0.79422,0.00038,5.88234]
[1780275952611,35.89,73602.64,93.5,0.79422,0.00038,5.88234]
[1780275952643,35.89,73587.66,93.5,0.78844,0.00039,5.97796]
[1780275953522,35.87,73588.43,93.5,0.78887,0.00039,5.97092]
[1780275958557,35.86,73588.15,93.5,0.78883,0.00039,5.9717]
[1780275961578,35.85,73591.29,93.5,0.79009,0.00039,5.95101]
[1780275963592,35.85,73590.12,93.5,0.78965,0.00039,5.95811]
[1780275968915,35.84,73590.12,93.5,0.7897,0.00039,5.95737]
[1780275978702,35.83,73589.0,93.5,0.78938,0.00039,5.96258]
[1780275981724,35.82,73587.7,93.5,0.7889,0.00039,5.97037]
[1780275984744,35.82,73580.47,93.5,0.7861,0.00039,6.01596]
[1780275989779,35.8,73582.17,93.5,0.78685,0.00039,6.00375]
[1780275990786,35.8,73583.23,93.5,0.78728,0.00039,5.99676]
[1780275993807,35.8,73586.73,93.5,0.78896,0.00039,5.96217]
[1780275994814,35.79,73588.57,93.5,0.7897,0.00039,5.95]
[1780275995821,35.79,73589.66,93.5,0.79014,0.00039,5.94284]
[1780275997835,35.79,73591.67,93.5,0.79094,0.00039,5.92961]
[1780276001863,35.78,73597.9,93.5,0.7934,0.00039,5.88882]
[1780276002870,35.78,73602.78,93.5,0.79529,0.00038,5.85718]
[1780276004884,35.78,73604.01,93.5,0.79578,0.00038,5.84886]
[1780276007905,35.77,73596.45,93.5,0.79289,0.00039,5.89724]
[1780276008912,35.77,73591.34,93.5,0.79092,0.00039,5.92998]
[1780276012940,35.76,73590.06,93.5,0.79046,0.00039,5.93749]
[1780276014954,35.76,73585.3,93.5,0.78862,0.00039,5.96764]
[1780276015961,35.76,73583.2,93.5,0.78781,0.00039,5.98089]
[1780276016968,35.76,73580.07,93.5,0.78659,0.00039,6.00069]
[1780276020996,35.75,73577.36,93.5,0.78557,0.0004,6.01709]
[1780276022003,35.75,73576.08,93.5,0.78508,0.0004,6.02501]
[1780276023721,35.75,73576.08,93.5,0.78508,0.0004,6.02501]
[1780276023758,35.75,73576.08,93.5,0.78508,0.0004,6.02501]
[1780276023761,35.74,73574.48,93.5,0.78446,0.0004,6.03495]
[1780276024018,35.74,73567.43,93.5,0.78167,0.0004,6.07945]
[1780276025069,35.74,73567.43,93.5,0.78167,0.0004,6.07945]
[1780276025638,35.74,73567.43,93.5,0.78167,0.0004,6.07945]
[1780276025931,35.71,73560.57,93.5,0.77911,0.0004,6.11971]
[1780276026511,35.71,73545.05,93.5,0.7728,0.00041,6.21705]
[1780276027642,35.71,73545.05,93.5,0.7728,0.00041,6.21705]
[1780276027700,35.69,73539.51,93.5,0.77066,0.00041,6.24942]
[1780276028919,35.64,73528.03,93.5,0.76623,0.00042,6.31537]
[1780276029174,35.64,73528.03,93.5,0.76623,0.00042,6.31537]
[1780276029640,35.64,73528.03,93.5,0.76623,0.00042,6.31537]
[1780276029737,35.64,73524.09,93.5,0.76459,0.00042,6.3396]
[1780276030060,35.61,73518.06,93.5,0.76221,0.00042,6.37429]
[1780276031653,35.61,73518.06,93.5,0.76221,0.00042,6.37429]
[1780276031653,35.61,73518.06,93.5,0.76221,0.00042,6.37429]
[1780276031754,35.58,73519.0,93.5,0.76278,0.00042,6.36596]
[1780276032076,35.55,73526.35,93.5,0.76603,0.00042,6.31826]
[1780276033082,35.52,73531.12,93.5,0.76821,0.00042,6.28595]
[1780276034089,35.5,73535.81,93.5,0.77032,0.00041,6.25432]
[1780276035096,35.48,73537.62,93.5,0.77121,0.00041,6.24092]
[1780276039125,35.47,73536.04,93.5,0.7706,0.00041,6.25001]
[1780276041139,35.44,73539.85,93.5,0.77233,0.00041,6.22388]
[1780276042146,35.44,73542.58,93.5,0.77347,0.00041,6.20656]
[1780276043153,35.44,73548.17,93.5,0.77577,0.00041,6.17116]
[1780276044159,35.44,73553.24,93.5,0.77786,0.00041,6.13884]
[1780276045167,35.44,73556.59,93.5,0.77923,0.00041,6.11737]
[1780276046174,35.43,73565.07,93.5,0.78268,0.0004,6.06296]
[1780276047180,35.43,73566.73,93.5,0.78336,0.0004,6.05209]
[1780276049197,35.43,73569.18,93.5,0.78437,0.0004,6.03593]
[1780276053225,35.42,73567.47,93.5,0.78402,0.0004,6.03425]
[1780276054232,35.42,73562.7,93.5,0.78211,0.0004,6.06459]
[1780276056246,35.41,73556.75,93.5,0.77973,0.00041,6.10209]
[1780276057253,35.41,73548.91,93.5,0.77654,0.00041,6.15172]
[1780276058260,35.41,73550.2,93.5,0.77708,0.00041,6.14332]
[1780276060274,35.4,73552.06,93.5,0.77787,0.00041,6.13108]
[1780276062288,35.4,73553.1,93.5,0.77832,0.00041,6.12407]
[1780276063295,35.4,73556.99,93.5,0.77992,0.00041,6.09911]
[1780276064302,35.4,73542.59,93.5,0.77403,0.00041,6.19037]
[1780276065309,35.4,73541.68,93.5,0.77366,0.00041,6.19597]
[1780276068330,35.39,73543.36,93.5,0.77438,0.00041,6.18493]
[1780276069337,35.39,73542.31,93.5,0.77396,0.00041,6.19142]
[1780276072358,35.39,73545.3,93.5,0.77521,0.00041,6.17213]
[1780276074708,35.38,73545.48,93.5,0.7753,0.00041,6.17088]
[1780276074808,35.38,73540.74,93.5,0.77335,0.00041,6.20067]
[1780276075379,35.38,73529.41,93.5,0.76865,0.00042,6.27155]
[1780276076734,35.38,73529.41,93.5,0.76865,0.00042,6.27155]
[1780276076779,35.38,73527.29,93.5,0.76777,0.00042,6.28454]
[1780276077393,35.35,73523.84,93.5,0.76648,0.00042,6.30367]
[1780276078570,35.34,73520.04,93.5,0.76499,0.00042,6.32555]
[1780276080221,35.32,73520.47,93.5,0.76529,0.00042,6.32123]
[1780276080710,35.3,73515.43,93.5,0.76326,0.00042,6.35085]
[1780276081421,35.28,73510.25,93.5,0.7612,0.00043,6.38067]
[1780276083527,35.22,73508.27,93.5,0.76068,0.00043,6.38809]
[1780276084885,35.22,73508.27,93.5,0.76068,0.00043,6.38809]
[1780276084925,35.19,73505.54,93.5,0.7597,0.00043,6.40201]
[1780276085837,35.19,73505.54,93.5,0.7597,0.00043,6.40201]
[1780276085918,35.18,73504.43,93.5,0.75932,0.00043,6.40753]
[1780276090492,35.11,73504.81,93.5,0.75989,0.00043,6.39927]
[1780276091488,35.11,73504.81,93.5,0.75989,0.00043,6.39927]
[1780276091505,35.1,73510.09,93.5,0.76223,0.00043,6.36551]
[1780276092231,35.1,73510.09,93.5,0.76223,0.00043,6.36551]
[1780276092232,35.1,73510.09,93.5,0.76223,0.00043,6.36551]
[1780276092744,35.1,73510.09,93.5,0.76223,0.00043,6.36551]
[1780276093021,35.1,73527.99,93.5,0.76985,0.00042,6.25326]
[1780276093515,35.1,73524.71,93.5,0.76846,0.00042,6.27392]
[1780276097543,35.09,73521.47,93.5,0.76713,0.00042,6.29379]
[1780276099732,35.09,73521.69,93.5,0.76723,0.00042,6.29228]
[1780276099998,35.09,73521.69,93.5,0.76723,0.00042,6.29228]
[1780276099834,35.09,73521.65,93.5,0.76722,0.00042,6.29239]
[1780276100564,35.09,73521.47,93.5,0.76715,0.00042,6.29339]
[1780276101571,35.09,73522.82,93.5,0.76773,0.00042,6.28478]
[1780276103517,35.08,73523.62,93.5,0.76808,0.00042,6.27962]
[1780276103585,35.08,73522.85,93.5,0.76776,0.00042,6.28434]
[1780276104592,35.08,73516.55,93.5,0.7651,0.00043,6.32367]
[1780276105599,35.08,73511.42,93.5,0.76292,0.00043,6.35545]
[1780276109627,35.07,73511.16,93.5,0.76287,0.00043,6.35627]
[1780276110238,35.07,73511.16,93.5,0.76287,0.00043,6.35627]
[1780276110634,35.07,73515.99,93.5,0.76494,0.00043,6.32598]
[1780276111396,35.07,73515.99,93.5,0.76494,0.00043,6.32598]
[1780276111641,35.07,73517.93,93.5,0.76604,0.00043,6.30204]
[1780276112648,35.07,73519.59,93.5,0.76676,0.00042,6.29149]
[1780276113655,35.06,73517.74,93.5,0.76598,0.00043,6.30294]
[1780276114582,35.06,73517.74,93.5,0.76598,0.00043,6.30294]
[1780276114661,35.06,73518.36,93.5,0.76626,0.00043,6.29891]
[1780276115668,35.06,73520.63,93.5,0.76723,0.00042,6.28453]
[1780276118690,35.06,73522.62,93.5,0.7681,0.00042,6.27164]
[1780276119267,35.06,73522.62,93.5,0.7681,0.00042,6.27164]
[1780276119697,35.06,73523.89,93.5,0.76864,0.00042,6.26353]
[1780276120269,35.06,73523.89,93.5,0.76864,0.00042,6.26353]
[1780276120769,35.06,73523.89,93.5,0.76864,0.00042,6.26353]
[1780276120771,35.06,73523.89,93.5,0.76864,0.00042,6.26353]
[1780276124275,35.05,73524.31,93.5,0.76884,0.00042,6.26057]
[1780276124732,35.05,73522.71,93.5,0.76818,0.00042,6.27043]
[1780276125275,35.05,73522.71,93.5,0.76818,0.00042,6.27043]
[1780276125775,35.05,73522.71,93.5,0.76818,0.00042,6.27043]
[1780276125821,35.05,73523.44,93.5,0.76849,0.00042,6.26573]
[1780276126746,35.05,73521.21,93.5,0.76756,0.00042,6.27965]
[1780276127754,35.05,73513.13,93.5,0.76413,0.00043,6.33012]
[1780276128962,35.05,73513.13,93.5,0.76413,0.00043,6.33012]
[1780276128964,35.04,73499.89,93.5,0.75845,0.00043,6.41193]
[1780276129767,35.04,73500.51,93.5,0.75871,0.00043,6.40811]
[1780276131077,35.04,73499.77,93.5,0.75843,0.00043,6.41221]
[1780276136817,35.03,73499.51,93.5,0.75839,0.00043,6.41275]
[1780276137824,35.03,73499.88,93.5,0.75856,0.00043,6.41035]
[1780276140844,35.02,73501.1,93.5,0.75911,0.00043,6.40245]
[1780276141516,35.02,73501.1,93.5,0.75911,0.00043,6.40245]
[1780276141972,35.02,73501.1,93.5,0.75911,0.00043,6.40245]
[1780276141976,35.02,73495.3,93.5,0.7566,0.00044,6.438]
[1780276142859,35.02,73491.88,93.5,0.75512,0.00044,6.45883]
[1780276143866,35.02,73491.03,93.5,0.75476,0.00044,6.46387]
[1780276144873,35.01,73491.65,93.5,0.75505,0.00044,6.45981]
[1780276145942,35.01,73491.65,93.5,0.75505,0.00044,6.45981]
[1780276146887,35.01,73490.34,93.5,0.75451,0.00044,6.46736]
[1780276147894,35.01,73489.51,93.5,0.75416,0.00044,6.47225]
[1780276149908,35.0,73487.47,93.5,0.75329,0.00044,6.48432]
[1780276150916,35.0,73486.56,93.5,0.7529,0.00044,6.48967]
[1780276154943,34.99,73485.85,93.5,0.75264,0.00044,6.49328]
[1780276155950,34.99,73481.96,93.5,0.75093,0.00044,6.51687]
[1780276159078,34.98,73480.54,93.5,0.75034,0.00044,6.52487]
[1780276159978,34.98,73479.94,93.5,0.75009,0.00044,6.52833]
[1780276161992,34.98,73479.08,93.5,0.74973,0.00044,6.53319]
[1780276162999,34.98,73478.41,93.5,0.74945,0.00044,6.53707]
[1780276168064,34.97,73478.53,93.5,0.74955,0.00044,6.53565]
[1780276169046,34.96,73477.12,93.5,0.74895,0.00044,6.54382]
[1780276172067,34.96,73479.53,93.5,0.75031,0.00044,6.51724]
[1780276173074,34.96,73481.16,93.5,0.75105,0.00044,6.50721]
[1780276174081,34.96,73483.67,93.5,0.75216,0.00044,6.49193]
[1780276174309,34.96,73483.67,93.5,0.75216,0.00044,6.49193]
[1780276175088,34.95,73487.71,93.5,0.75394,0.00044,6.46719]
[1780276176095,34.95,73491.36,93.5,0.75555,0.00044,6.44476]
[1780276177102,34.95,73493.77,93.5,0.75661,0.00044,6.42988]
[1780276178109,34.95,73494.62,93.5,0.75699,0.00044,6.42451]
[1780276179116,34.95,73502.01,93.5,0.76021,0.00043,6.37874]
[1780276180123,34.95,73505.2,93.5,0.7616,0.00043,6.35884]
[1780276181077,34.95,73505.2,93.5,0.7616,0.00043,6.35884]
[1780276181130,34.95,73507.73,93.5,0.7627,0.00043,6.34302]
[1780276183957,34.95,73511.3,93.5,0.76424,0.00043,6.32062]
[1780276184151,34.95,73512.62,93.5,0.7648,0.00043,6.31233]
[1780276185158,34.95,73513.27,93.5,0.76508,0.00043,6.30825]
[1780276186165,34.95,73512.88,93.5,0.76492,0.00043,6.31068]
[1780276188179,34.94,73515.34,93.5,0.76597,0.00043,6.29522]
[1780276189186,34.94,73517.15,93.5,0.76674,0.00043,6.28384]
[1780276190441,34.94,73517.15,93.5,0.76674,0.00043,6.28384]
[1780276190464,34.95,73517.67,93.5,0.76697,0.00043,6.28059]
[1780276191352,34.95,73517.67,93.5,0.76697,0.00043,6.28059]
[1780276191518,34.95,73517.67,93.5,0.76697,0.00043,6.28059]
[1780276191566,34.95,73520.01,93.5,0.76796,0.00043,6.26587]
[1780276192418,34.95,73520.01,93.5,0.76796,0.00043,6.26587]
[1780276192517,34.95,73520.01,93.5,0.76796,0.00043,6.26587]
[1780276192530,34.94,73514.91,93.5,0.76579,0.00043,6.29786]
[1780276193368,34.94,73503.72,93.5,0.76098,0.00043,6.36774]
[1780276194222,34.94,73494.09,93.5,0.7568,0.00044,6.42719]
[1780276197908,34.94,73494.74,93.5,0.75712,0.00044,6.42267]
[1780276198250,34.94,73507.35,93.5,0.7626,0.00043,6.34441]
[1780276199257,34.94,73507.81,93.5,0.7628,0.00043,6.34149]
[1780276200266,34.94,73508.36,93.5,0.76304,0.00043,6.33801]
[1780276201273,34.93,73503.39,93.5,0.7609,0.00043,6.36892]
[1780276202280,34.93,73501.11,93.5,0.75992,0.00043,6.38299]
[1780276203287,34.93,73502.04,93.5,0.76033,0.00043,6.37713]
[1780276204294,34.93,73500.84,93.5,0.75981,0.00043,6.38448]
[1780276205301,34.93,73503.23,93.5,0.76085,0.00043,6.36956]
[1780276206308,34.93,73509.46,93.5,0.76355,0.00043,6.33067]
[1780276207564,34.93,73506.05,93.5,0.76208,0.00043,6.35191]
[1780276209329,34.93,73506.74,93.5,0.76239,0.00043,6.34749]
[1780276210336,34.93,73508.6,93.5,0.76319,0.00043,6.33583]
[1780276211343,34.93,73507.59,93.5,0.76276,0.00043,6.34209]
[1780276212349,34.93,73507.33,93.5,0.76265,0.00043,6.34366]
[1780276213361,34.93,73507.33,93.5,0.76265,0.00043,6.34366]
[1780276213398,34.93,73511.6,93.5,0.76449,0.00043,6.31692]
[1780276214699,34.93,73511.6,93.5,0.76449,0.00043,6.31692]
[1780276214740,34.92,73520.93,93.5,0.76848,0.00042,6.25805]
[1780276215371,34.92,73503.01,93.5,0.7608,0.00043,6.37036]
[1780276216378,34.92,73509.95,93.5,0.7638,0.00043,6.32702]
[1780276217384,34.92,73510.85,93.5,0.76418,0.00043,6.32136]
[1780276219060,34.92,73510.85,93.5,0.76418,0.00043,6.32136]
[1780276219161,34.92,73511.87,93.5,0.76463,0.00043,6.31493]
[1780276219399,34.92,73516.76,93.5,0.76672,0.00043,6.28421]
[1780276222421,34.92,73517.93,93.5,0.76721,0.00043,6.27691]
[1780276224732,34.92,73517.5,93.5,0.76703,0.00043,6.27964]
[1780276224811,34.92,73517.47,93.5,0.76701,0.00043,6.27985]
[1780276225442,34.92,73512.76,93.5,0.765,0.00043,6.30948]
[1780276226449,34.92,73512.3,93.5,0.7648,0.00043,6.31235]
[1780276227455,34.92,73511.87,93.5,0.76463,0.00043,6.31492]
[1780276228540,34.92,73511.87,93.5,0.76463,0.00043,6.31492]
[1780276229091,34.92,73511.87,93.5,0.76463,0.00043,6.31492]
[1780276229141,34.92,73494.53,93.5,0.75713,0.00044,6.42251]
[1780276229470,34.92,73482.75,93.5,0.75196,0.00044,6.4946]
[1780276230477,34.92,73481.71,93.5,0.75151,0.00044,6.50081]
[1780276231484,34.92,73480.77,93.5,0.75136,0.00044,6.49487]
[1780276234070,34.92,73480.69,93.5,0.75133,0.00044,6.49524]
[1780276235133,34.92,73480.4,93.5,0.75121,0.00044,6.49689]
[1780276235149,34.91,73493.48,93.5,0.75698,0.00044,6.41681]
[1780276235591,34.91,73493.48,93.5,0.75698,0.00044,6.41681]
[1780276235714,34.91,73508.28,93.5,0.76341,0.00043,6.32484]
[1780276236519,34.91,73513.8,93.5,0.76578,0.00043,6.29021]
[1780276238112,34.91,73513.8,93.5,0.76578,0.00043,6.29021]
[1780276238175,34.91,73514.98,93.5,0.76629,0.00043,6.28282]
[1780276238533,34.91,73517.44,93.5,0.76734,0.00043,6.26733]
[1780276239540,34.91,73506.03,93.5,0.76244,0.00043,6.33892]
[1780276240547,34.91,73507.4,93.5,0.76303,0.00043,6.33033]
[1780276241554,34.91,73506.97,93.5,0.76285,0.00043,6.33298]
[1780276242561,34.91,73505.78,93.5,0.76234,0.00043,6.34036]
[1780276244574,34.91,73505.46,93.5,0.76221,0.00043,6.34227]
[1780276245582,34.91,73502.93,93.5,0.76111,0.00043,6.35797]
[1780276248604,34.91,73506.23,93.5,0.76255,0.00043,6.33722]
[1780276249610,34.91,73508.2,93.5,0.76341,0.00043,6.32488]
[1780276251691,34.91,73508.18,93.5,0.7634,0.00043,6.32498]
[1780276252036,34.91,73508.18,93.5,0.7634,0.00043,6.32498]
[1780276252631,34.91,73514.77,93.5,0.76623,0.00043,6.28359]
[1780276257528,34.91,73515.31,93.5,0.76646,0.00043,6.28028]
[1780276257666,34.91,73515.47,93.5,0.76653,0.00043,6.2793]
[1780276258361,34.91,73515.47,93.5,0.76653,0.00043,6.2793]
[1780276258673,34.91,73516.69,93.5,0.76705,0.00043,6.27163]
[1780276260418,34.91,73516.8,93.5,0.76709,0.00043,6.27097]
[1780276260849,34.91,73516.8,93.5,0.76709,0.00043,6.27097]
[1780276260941,34.91,73516.8,93.5,0.76709,0.00043,6.27097]
[1780276260984,34.91,73516.8,93.5,0.76709,0.00043,6.27097]
[1780276261059,34.91,73516.8,93.5,0.76709,0.00043,6.27097]
[1780276261160,34.91,73519.76,93.5,0.76835,0.00043,6.25238]
[1780276261395,34.91,73519.76,93.5,0.76835,0.00043,6.25238]
[1780276261477,34.91,73519.76,93.5,0.76835,0.00043,6.25238]
[1780276261612,34.91,73519.76,93.5,0.76835,0.00043,6.25238]
[1780276261945,34.91,73519.76,93.5,0.76835,0.00043,6.25238]
[1780276261991,34.91,73529.24,93.5,0.77236,0.00042,6.19222]
[1780276262703,34.91,73530.38,93.5,0.77284,0.00042,6.18496]
[1780276264717,34.91,73532.63,93.5,0.77379,0.00042,6.17062]
[1780276265724,34.91,73534.56,93.5,0.7746,0.00042,6.15819]
[1780276270759,34.91,73534.17,93.5,0.77446,0.00042,6.16035]
[1780276272773,34.9,73536.71,93.5,0.77554,0.00042,6.14392]
[1780276274788,34.9,73535.64,93.5,0.7751,0.00042,6.15067]
[1780276276465,34.9,73535.53,93.5,0.77505,0.00042,6.15131]
[1780276276802,34.9,73529.34,93.5,0.77246,0.00042,6.19081]
[1780276278464,34.9,73529.98,93.5,0.77273,0.00042,6.18661]
[1780276278816,34.9,73530.66,93.5,0.77303,0.00042,6.18217]
[1780276280830,34.9,73532.2,93.5,0.77369,0.00042,6.17214]
[1780276283851,34.89,73531.12,93.5,0.77325,0.00042,6.17877]
[1780276284858,34.89,73534.29,93.5,0.77459,0.00042,6.15839]
[1780276285865,34.89,73536.79,93.5,0.77564,0.00042,6.14229]
[1780276286872,34.89,73535.75,93.5,0.77521,0.00042,6.14891]
[1780276291910,34.89,73536.51,93.5,0.77582,0.00042,6.13193]
[1780276294496,34.89,73536.77,93.5,0.77594,0.00042,6.13014]
[1780276294931,34.89,73530.67,93.5,0.77338,0.00042,6.16917]
[1780276295938,34.89,73527.87,93.5,0.7722,0.00042,6.18699]
[1780276297998,34.89,73527.02,93.5,0.77185,0.00042,6.19232]
[1780276298018,34.89,73527.57,93.5,0.77209,0.00042,6.1887]
[1780276300999,34.88,73528.02,93.5,0.77229,0.00042,6.18571]
[1780276301099,34.88,73528.02,93.5,0.7723,0.00042,6.18546]
[1780276301980,34.88,73526.67,93.5,0.77173,0.00042,6.19406]
[1780276303501,34.88,73526.0,93.5,0.77145,0.00042,6.1983]
[1780276303995,34.88,73526.87,93.5,0.77183,0.00042,6.19264]
[1780276305008,34.88,73528.01,93.5,0.77232,0.00042,6.18525]
[1780276308971,34.87,73527.65,93.5,0.77219,0.00042,6.18721]
[1780276309071,34.87,73527.65,93.5,0.77219,0.00042,6.18709]
[1780276315072,34.87,73527.82,93.5,0.77231,0.00042,6.18535]
[1780276318027,34.86,73527.26,93.5,0.77209,0.00042,6.1887]
[1780276318221,34.86,73527.26,93.5,0.77209,0.00042,6.1887]
[1780276318093,34.86,73525.6,93.5,0.77139,0.00042,6.19917]
[1780276319525,34.86,73526.31,93.5,0.7717,0.00042,6.19454]
[1780276320107,34.86,73525.5,93.5,0.77136,0.00042,6.19957]
[1780276320528,34.86,73525.5,93.5,0.77136,0.00042,6.19957]
[1780276321114,34.86,73525.25,93.5,0.77127,0.00042,6.20093]
[1780276322223,34.86,73525.25,93.5,0.77127,0.00042,6.20093]
[1780276322335,34.86,73524.57,93.5,0.77099,0.00042,6.20513]
[1780276322548,34.86,73524.57,93.5,0.77099,0.00042,6.20513]
[1780276323131,34.86,73516.37,93.5,0.7675,0.00043,6.25713]
[1780276324137,34.86,73513.94,93.5,0.76647,0.00043,6.27238]
[1780276325143,34.86,73513.77,93.5,0.76639,0.00043,6.27345]
[1780276326151,34.85,73508.33,93.5,0.76406,0.00043,6.30748]
[1780276327158,34.85,73506.19,93.5,0.76315,0.00043,6.32076]
[1780276328165,34.85,73506.67,93.5,0.76337,0.00043,6.31761]
[1780276329172,34.85,73507.49,93.5,0.76372,0.00043,6.31245]
[1780276330179,34.85,73507.83,93.5,0.76387,0.00043,6.3103]
[1780276331186,34.85,73506.04,93.5,0.7631,0.00043,6.3215]
[1780276332193,34.85,73507.48,93.5,0.76372,0.00043,6.31243]
[1780276334003,34.85,73507.3,93.5,0.76365,0.00043,6.31352]
[1780276334207,34.85,73516.41,93.5,0.76757,0.00043,6.25617]
[1780276334998,34.85,73516.41,93.5,0.76757,0.00043,6.25617]
[1780276335214,34.85,73516.54,93.5,0.76763,0.00043,6.25528]
[1780276336221,34.85,73511.32,93.5,0.76538,0.00043,6.28824]
[1780276337228,34.85,73509.46,93.5,0.76459,0.00043,6.29983]
[1780276338235,34.85,73508.61,93.5,0.76422,0.00043,6.30517]
[1780276340249,34.85,73509.35,93.5,0.76455,0.00043,6.3004]
[1780276342263,34.85,73507.97,93.5,0.76396,0.00043,6.30894]
[1780276343269,34.85,73508.57,93.5,0.76422,0.00043,6.30517]
[1780276345284,34.85,73507.62,93.5,0.76382,0.00043,6.31107]
[1780276347300,34.84,73506.44,93.5,0.76331,0.00043,6.31839]
[1780276348308,34.84,73506.75,93.5,0.76345,0.00043,6.3164]
[1780276349313,34.84,73505.95,93.5,0.76311,0.00043,6.32137]
[1780276353056,34.84,73506.23,93.5,0.7635,0.00043,6.30784]
[1780276353155,34.84,73506.23,93.5,0.7635,0.00043,6.3078]
[1780276353342,34.84,73514.4,93.5,0.76702,0.00043,6.25641]
[1780276354349,34.84,73515.43,93.5,0.76747,0.00043,6.24986]
[1780276359243,34.84,73515.65,93.5,0.76756,0.00043,6.24858]
[1780276359249,34.84,73516.17,93.5,0.76777,0.00043,6.24535]
[1780276359384,34.84,73515.1,93.5,0.76732,0.00043,6.25212]
[1780276360776,34.84,73515.1,93.5,0.76732,0.00043,6.25212]
[1780276360877,34.84,73515.75,93.5,0.76759,0.00043,6.24803]
[1780276361578,34.84,73515.75,93.5,0.76759,0.00043,6.24803]
[1780276361584,34.84,73523.58,93.5,0.77093,0.00042,6.19839]
[1780276362405,34.84,73524.69,93.5,0.7714,0.00042,6.19131]
[1780276363582,34.84,73524.69,93.5,0.7714,0.00042,6.19131]
[1780276364083,34.84,73524.69,93.5,0.7714,0.00042,6.19131]
[1780276364224,34.84,73524.69,93.5,0.7714,0.00042,6.19131]
[1780276364326,34.84,73521.89,93.5,0.77022,0.00043,6.2091]
[1780276364420,34.84,73523.75,93.5,0.77101,0.00042,6.19726]
[1780276365584,34.84,73523.75,93.5,0.77101,0.00042,6.19726]
[1780276366322,34.84,73524.46,93.5,0.77131,0.00042,6.19269]
[1780276367440,34.84,73522.48,93.5,0.77047,0.00043,6.20526]
[1780276371128,34.84,73522.87,93.5,0.77064,0.00043,6.2027]
[1780276371228,34.84,73522.63,93.5,0.77054,0.00043,6.20419]
[1780276371468,34.84,73519.23,93.5,0.7691,0.00043,6.22575]
[1780276373482,34.84,73517.81,93.5,0.7685,0.00043,6.23462]
[1780276378518,34.84,73518.27,93.5,0.76872,0.00043,6.23137]
[1780276381306,34.84,73518.38,93.5,0.76877,0.00043,6.2306]
[1780276380531,34.83,73516.55,93.5,0.76799,0.00043,6.24213]
[1780276381537,34.83,73519.04,93.5,0.76906,0.00043,6.22627]
[1780276382545,34.83,73520.15,93.5,0.76954,0.00043,6.21917]
[1780276388114,34.83,73520.56,93.5,0.76972,0.00043,6.21648]
[1780276388224,34.83,73520.56,93.5,0.76972,0.00043,6.21648]
[1780276388321,34.83,73522.85,93.5,0.7707,0.00043,6.20183]
[1780276389118,34.83,73522.85,93.5,0.7707,0.00043,6.20183]
[1780276389218,34.83,73524.06,93.5,0.77122,0.00042,6.19412]
[1780276389617,34.83,73524.06,93.5,0.77122,0.00042,6.19412]
[1780276389718,34.83,73523.7,93.5,0.77106,0.00042,6.19639]
[1780276391608,34.83,73527.72,93.5,0.77277,0.00042,6.17068]
[1780276395128,34.83,73527.16,93.5,0.77254,0.00042,6.17426]
[1780276395193,34.83,73527.88,93.5,0.77284,0.00042,6.16965]
[1780276396626,34.83,73527.08,93.5,0.77251,0.00042,6.17468]
[1780276396643,34.83,73527.22,93.5,0.77257,0.00042,6.1737]
[1780276399664,34.83,73529.23,93.5,0.77344,0.00042,6.16057]
[1780276400632,34.83,73529.23,93.5,0.77344,0.00042,6.16057]
[1780276400671,34.83,73525.29,93.5,0.77178,0.00042,6.18568]
[1780276401678,34.82,73522.19,93.5,0.77047,0.00043,6.20534]
[1780276406713,34.82,73522.1,93.5,0.77047,0.00043,6.2053]
[1780276409006,34.82,73522.3,93.5,0.77056,0.00043,6.2039]
[1780276409067,34.82,73521.78,93.5,0.77035,0.00043,6.20709]
[1780276410164,34.81,73519.27,93.5,0.76929,0.00043,6.22292]
[1780276410741,34.81,73520.36,93.5,0.76976,0.00043,6.21586]
[1780276412755,34.81,73519.31,93.5,0.7696,0.00043,6.21053]
[1780276418797,34.81,73519.32,93.5,0.76963,0.00043,6.21006]
[1780276420813,34.81,73520.19,93.5,0.77,0.00043,6.20451]
[1780276421496,34.81,73520.19,93.5,0.77,0.00043,6.20451]
[1780276421820,34.8,73520.88,93.5,0.77031,0.00043,6.2]
[1780276423370,34.8,73520.88,93.5,0.77031,0.00043,6.2]
[1780276423834,34.8,73516.09,93.5,0.76827,0.00043,6.23021]
[1780276424841,34.8,73510.8,93.5,0.766,0.00043,6.26363]
[1780276425847,34.8,73510.6,93.5,0.76592,0.00043,6.26482]
[1780276426855,34.8,73511.96,93.5,0.76651,0.00043,6.25617]
[1780276428348,34.8,73511.58,93.5,0.76635,0.00043,6.25846]
[1780276428869,34.8,73507.53,93.5,0.7646,0.00043,6.28398]
[1780276429876,34.8,73507.0,93.5,0.76438,0.00043,6.2873]
[1780276430883,34.8,73507.57,93.5,0.76462,0.00043,6.2837]
[1780276433127,34.8,73506.4,93.5,0.76412,0.00043,6.29103]
[1780276433904,34.8,73504.44,93.5,0.76327,0.00043,6.30331]
[1780276434911,34.8,73497.03,93.5,0.76004,0.00044,6.34957]
[1780276436322,34.8,73496.53,93.5,0.75983,0.00044,6.35257]
[1780276436925,34.8,73494.94,93.5,0.75914,0.00044,6.36245]
[1780276441960,34.79,73495.78,93.5,0.75953,0.00044,6.35688]
[1780276444981,34.79,73495.27,93.5,0.75932,0.00044,6.35986]
[1780276446106,34.79,73493.76,93.5,0.75866,0.00044,6.36917]
[1780276447378,34.79,73493.76,93.5,0.75866,0.00044,6.36917]
[1780276448007,34.79,73492.76,93.5,0.75823,0.00044,6.37522]
[1780276452004,34.79,73492.75,93.5,0.75825,0.00044,6.37502]
[1780276452031,34.78,73493.5,93.5,0.75858,0.00044,6.37029]
[1780276453038,34.78,73494.03,93.5,0.75882,0.00044,6.36692]
[1780276454045,34.78,73499.86,93.5,0.76138,0.00044,6.33053]
[1780276455052,34.78,73508.33,93.5,0.76506,0.00043,6.27734]
[1780276456059,34.78,73509.87,93.5,0.76573,0.00043,6.26762]
[1780276457066,34.78,73510.19,93.5,0.76586,0.00043,6.26561]
[1780276458298,34.78,73510.78,93.5,0.76612,0.00043,6.2619]
[1780276459080,34.78,73511.44,93.5,0.7664,0.00043,6.25773]
[1780276462101,34.78,73512.56,93.5,0.76688,0.00043,6.2507]
[1780276463108,34.78,73512.08,93.5,0.76667,0.00043,6.25376]
[1780276464115,34.78,73512.26,93.5,0.76675,0.00043,6.25264]
[1780276465920,34.78,73512.34,93.5,0.76678,0.00043,6.25216]
[1780276466129,34.78,73512.93,93.5,0.76703,0.00043,6.24845]
[1780276467398,34.78,73512.93,93.5,0.76703,0.00043,6.24845]
[1780276468143,34.78,73508.21,93.5,0.76499,0.00043,6.27829]
[1780276469150,34.78,73499.61,93.5,0.76126,0.00044,6.33225]
[1780276471164,34.78,73498.92,93.5,0.76123,0.00044,6.32485]
[1780276473178,34.78,73500.25,93.5,0.76181,0.00044,6.31646]
[1780276474185,34.78,73493.97,93.5,0.75907,0.00044,6.35557]
[1780276475192,34.78,73491.75,93.5,0.75809,0.00044,6.36932]
[1780276476199,34.78,73493.11,93.5,0.75869,0.00044,6.36081]
[1780276478214,34.78,73493.55,93.5,0.7589,0.00044,6.35792]
[1780276482241,34.78,73494.04,93.5,0.75913,0.00044,6.35458]
[1780276484255,34.78,73498.71,93.5,0.76119,0.00044,6.32534]
[1780276486269,34.77,73499.27,93.5,0.76144,0.00044,6.32173]
[1780276487276,34.77,73497.67,93.5,0.76075,0.00044,6.33168]
[1780276490297,34.77,73495.1,93.5,0.75963,0.00044,6.34757]
[1780276490893,34.77,73495.1,93.5,0.75963,0.00044,6.34757]
[1780276491304,34.77,73488.26,93.5,0.75662,0.00044,6.38994]
[1780276494325,34.77,73488.87,93.5,0.75691,0.00044,6.38589]
[1780276494575,34.77,73488.87,93.5,0.75691,0.00044,6.38589]
[1780276495331,34.77,73478.65,93.5,0.75238,0.00045,6.44863]
[1780276495942,34.77,73478.65,93.5,0.75238,0.00045,6.44863]
[1780276496339,34.76,73475.82,93.5,0.75113,0.00045,6.46571]
[1780276497695,34.76,73475.82,93.5,0.75113,0.00045,6.46571]
[1780276498353,34.76,73473.16,93.5,0.74996,0.00045,6.48168]
[1780276499506,34.76,73472.94,93.5,0.74987,0.00045,6.48289]
[1780276500367,34.76,73473.38,93.5,0.75007,0.00045,6.48021]
[1780276502406,34.76,73473.28,93.5,0.75002,0.00045,6.48081]
[1780276502450,34.76,73478.53,93.5,0.75239,0.00045,6.4486]
[1780276503062,34.76,73478.53,93.5,0.75239,0.00045,6.4486]
[1780276503149,34.76,73478.53,93.5,0.75239,0.00045,6.4486]
[1780276503406,34.76,73488.33,93.5,0.75673,0.00044,6.38834]
[1780276504413,34.75,73483.98,93.5,0.75483,0.00044,6.41489]
[1780276505972,34.75,73484.23,93.5,0.75495,0.00044,6.41322]
[1780276506427,34.75,73488.87,93.5,0.75701,0.00044,6.38445]
[1780276507434,34.75,73487.92,93.5,0.7566,0.00044,6.39023]
[1780276509448,34.75,73487.38,93.5,0.75638,0.00044,6.39335]
[1780276510455,34.75,73490.86,93.5,0.75792,0.00044,6.3717]
[1780276511462,34.75,73491.66,93.5,0.75828,0.00044,6.36664]
[1780276512469,34.75,73490.59,93.5,0.75781,0.00044,6.3732]
[1780276514235,34.74,73492.09,93.5,0.75848,0.00044,6.3638]
[1780276514483,34.74,73496.59,93.5,0.76046,0.00044,6.3357]
[1780276516243,34.74,73497.31,93.5,0.76078,0.00044,6.33116]
[1780276516779,34.74,73497.31,93.5,0.76078,0.00044,6.33116]
[1780276516794,34.74,73496.83,93.5,0.76057,0.00044,6.33411]
[1780276517504,34.74,73487.0,93.5,0.75625,0.00044,6.39511]
[1780276518862,34.74,73487.0,93.5,0.75625,0.00044,6.39511]
[1780276518875,34.74,73487.25,93.5,0.75637,0.00044,6.39345]
[1780276520323,34.74,73489.6,93.5,0.75741,0.00044,6.3788]
[1780276521532,34.74,73491.39,93.5,0.75822,0.00044,6.3675]
[1780276522539,34.74,73498.04,93.5,0.76114,0.00044,6.32598]
[1780276524334,34.74,73502.03,93.5,0.76289,0.00044,6.30095]
[1780276524748,34.74,73506.13,93.5,0.76467,0.00043,6.27515]
[1780276525560,34.74,73502.61,93.5,0.76314,0.00044,6.29731]
[1780276526567,34.74,73508.21,93.5,0.76557,0.00043,6.26204]
[1780276528001,34.74,73509.99,93.5,0.76634,0.00043,6.25082]
[1780276528580,34.74,73511.22,93.5,0.76687,0.00043,6.24308]
[1780276529588,34.74,73511.96,93.5,0.76718,0.00043,6.23845]
[1780276530595,34.74,73514.05,93.5,0.76808,0.00043,6.22525]
[1780276531602,34.74,73513.65,93.5,0.76818,0.00043,6.21601]
[1780276532957,34.74,73512.02,93.5,0.76748,0.00043,6.22633]
[1780276533616,34.74,73508.08,93.5,0.76578,0.00043,6.25124]
[1780276534623,34.74,73507.39,93.5,0.76548,0.00043,6.25555]
[1780276535629,34.74,73507.66,93.5,0.7656,0.00043,6.25376]
[1780276537644,34.73,73506.99,93.5,0.76532,0.00043,6.25796]
[1780276538651,34.74,73506.45,93.5,0.76508,0.00043,6.2614]
[1780276539658,34.74,73505.96,93.5,0.76486,0.00043,6.26452]
[1780276540665,34.74,73506.61,93.5,0.76515,0.00043,6.26045]
[1780276541672,34.74,73506.1,93.5,0.76492,0.00043,6.2637]
[1780276543009,34.74,73506.1,93.5,0.76492,0.00043,6.2637]
[1780276543275,34.74,73506.1,93.5,0.76492,0.00043,6.2637]
[1780276543289,34.74,73508.48,93.5,0.76595,0.00043,6.24871]
[1780276543686,34.74,73513.19,93.5,0.76798,0.00043,6.21893]
[1780276544693,34.74,73512.39,93.5,0.76763,0.00043,6.22408]
[1780276545701,34.74,73512.89,93.5,0.76784,0.00043,6.22099]
[1780276546707,34.74,73511.23,93.5,0.76712,0.00043,6.23159]
[1780276547714,34.74,73510.67,93.5,0.76688,0.00043,6.23509]
[1780276548721,34.74,73511.82,93.5,0.76738,0.00043,6.22787]
[1780276549728,34.74,73512.31,93.5,0.76758,0.00043,6.22484]
[1780276550735,34.74,73510.97,93.5,0.76701,0.00043,6.23329]
[1780276551827,34.74,73495.11,93.5,0.76009,0.00044,6.33303]
[1780276552869,34.74,73495.11,93.5,0.76009,0.00044,6.33303]
[1780276553322,34.74,73487.76,93.5,0.75686,0.00044,6.37865]
[1780276554270,34.74,73487.76,93.5,0.75686,0.00044,6.37865]
[1780276554296,34.74,73486.87,93.5,0.75647,0.00044,6.38406]
[1780276554763,34.74,73488.27,93.5,0.7571,0.00044,6.37519]
[1780276555770,34.74,73498.85,93.5,0.76176,0.00044,6.30922]
[1780276556777,34.74,73499.49,93.5,0.76205,0.00044,6.3052]
[1780276557784,34.74,73500.66,93.5,0.76256,0.00044,6.29785]
[1780276558792,34.74,73503.34,93.5,0.76373,0.00044,6.28101]
[1780276559799,34.74,73500.91,93.5,0.76267,0.00044,6.29628]
[1780276560806,34.74,73499.29,93.5,0.76196,0.00044,6.30643]
[1780276565371,34.73,73502.52,93.5,0.76337,0.00044,6.28611]
[1780276566499,34.74,73505.11,93.5,0.7645,0.00043,6.26985]
[1780276567045,34.74,73508.37,93.5,0.76591,0.00043,6.24928]
[1780276567855,34.74,73509.78,93.5,0.76652,0.00043,6.24041]
[1780276569518,34.74,73509.78,93.5,0.76652,0.00043,6.24041]
[1780276568862,34.74,73511.03,93.5,0.76706,0.00043,6.23256]
[1780276570360,34.74,73511.03,93.5,0.76706,0.00043,6.23256]
[1780276570389,34.74,73513.41,93.5,0.76808,0.00043,6.21754]
[1780276570859,34.74,73513.41,93.5,0.76808,0.00043,6.21754]
[1780276571448,34.74,73513.41,93.5,0.76808,0.00043,6.21754]
[1780276571504,34.74,73514.93,93.5,0.76873,0.00043,6.20784]
[1780276572408,34.74,73514.93,93.5,0.76873,0.00043,6.20784]
[1780276572424,34.74,73512.6,93.5,0.76773,0.00043,6.22263]
[1780276572890,34.74,73514.63,93.5,0.76861,0.00043,6.20971]
[1780276573865,34.74,73514.63,93.5,0.76861,0.00043,6.20971]
[1780276574221,34.74,73514.63,93.5,0.76861,0.00043,6.20971]
[1780276574366,34.74,73514.63,93.5,0.76861,0.00043,6.20971]
[1780276574456,34.74,73516.65,93.5,0.76948,0.00043,6.19684]
[1780276575366,34.74,73516.65,93.5,0.76948,0.00043,6.19684]
[1780276575369,34.74,73516.65,93.5,0.76948,0.00043,6.19684]
[1780276575468,34.74,73516.43,93.5,0.76938,0.00043,6.19824]
[1780276575911,34.74,73518.37,93.5,0.77022,0.00043,6.18587]
[1780276576868,34.74,73518.37,93.5,0.77022,0.00043,6.18587]
[1780276576869,34.74,73518.37,93.5,0.77022,0.00043,6.18587]
[1780276577369,34.74,73518.37,93.5,0.77022,0.00043,6.18587]
[1780276577369,34.74,73518.37,93.5,0.77022,0.00043,6.18587]
[1780276577420,34.74,73521.09,93.5,0.77138,0.00043,6.16851]
[1780276577925,34.74,73524.11,93.5,0.77267,0.00043,6.14921]
[1780276579012,34.74,73524.11,93.5,0.77267,0.00043,6.14921]
[1780276579094,34.74,73526.85,93.5,0.77384,0.00042,6.13157]
[1780276581953,34.73,73527.9,93.5,0.77429,0.00042,6.12473]
[1780276582960,34.73,73531.04,93.5,0.77562,0.00042,6.10447]
[1780276587995,34.73,73531.53,93.5,0.77583,0.00042,6.10123]
[1780276593030,34.73,73532.23,93.5,0.77641,0.00042,6.08481]
[1780276594037,34.73,73531.18,93.5,0.77597,0.00042,6.09158]
[1780276595044,34.73,73529.89,93.5,0.77542,0.00042,6.09989]
[1780276596893,34.73,73529.19,93.5,0.77513,0.00042,6.10438]
[1780276597247,34.73,73529.19,93.5,0.77513,0.00042,6.10438]
[1780276597279,34.73,73526.06,93.5,0.7738,0.00043,6.12448]
[1780276598065,34.73,73523.56,93.5,0.77274,0.00043,6.14048]
[1780276599072,34.73,73522.44,93.5,0.77226,0.00043,6.14759]
[1780276601547,34.73,73522.59,93.5,0.77233,0.00043,6.14655]
[1780276601086,34.73,73519.72,93.5,0.77111,0.00043,6.16484]
[1780276602093,34.73,73518.4,93.5,0.77055,0.00043,6.17318]
[1780276603328,34.73,73518.4,93.5,0.77055,0.00043,6.17318]
[1780276603364,34.73,73517.41,93.5,0.77013,0.00043,6.17939]
[1780276604107,34.73,73516.54,93.5,0.76977,0.00043,6.18483]
[1780276605114,34.73,73514.87,93.5,0.76906,0.00043,6.19535]
[1780276609144,34.72,73514.4,93.5,0.76889,0.00043,6.19783]
[1780276610151,34.72,73511.82,93.5,0.76778,0.00043,6.2141]
[1780276612165,34.72,73511.61,93.5,0.76771,0.00043,6.21515]
[1780276615186,34.71,73504.17,93.5,0.76451,0.00044,6.2618]
[1780276616193,34.71,73503.76,93.5,0.76434,0.00044,6.26429]
[1780276617200,34.71,73501.96,93.5,0.76356,0.00044,6.27554]
[1780276618216,34.71,73501.01,93.5,0.76315,0.00044,6.28139]
[1780276619214,34.71,73500.45,93.5,0.76292,0.00044,6.2848]
[1780276620223,34.71,73499.91,93.5,0.76269,0.00044,6.28809]
[1780276621229,34.7,73499.46,93.5,0.7625,0.00044,6.2908]
[1780276622236,34.7,73498.94,93.5,0.76228,0.00044,6.29395]
[1780276623242,34.7,73498.24,93.5,0.76198,0.00044,6.29822]
[1780276624250,34.7,73498.98,93.5,0.7623,0.00044,6.29357]
[1780276627271,34.7,73498.31,93.5,0.76203,0.00044,6.29754]
[1780276628278,34.7,73498.76,93.5,0.76223,0.00044,6.2946]
[1780276630292,34.7,73496.72,93.5,0.76135,0.00044,6.30716]
[1780276634319,34.69,73499.37,93.5,0.76255,0.00044,6.29003]
[1780276635328,34.69,73503.32,93.5,0.76428,0.00044,6.26507]
[1780276636334,34.69,73502.22,93.5,0.76381,0.00044,6.27189]
[1780276637341,34.69,73503.04,93.5,0.76418,0.00044,6.26661]
[1780276638348,34.69,73504.96,93.5,0.76502,0.00044,6.25439]
[1780276640362,34.68,73506.62,93.5,0.76576,0.00043,6.2437]
[1780276641369,34.68,73507.42,93.5,0.76611,0.00043,6.23855]
[1780276644390,34.68,73512.09,93.5,0.76815,0.00043,6.20867]
[1780276645397,34.68,73513.03,93.5,0.76856,0.00043,6.20261]
[1780276647411,34.68,73514.49,93.5,0.76919,0.00043,6.19323]
[1780276648423,34.68,73514.35,93.5,0.76914,0.00043,6.19409]
[1780276649430,34.68,73514.46,93.5,0.76919,0.00043,6.19336]
[1780276650434,34.68,73514.46,93.5,0.76919,0.00043,6.19336]
[1780276650437,34.68,73514.31,93.5,0.76912,0.00043,6.19428]
[1780276650955,34.68,73514.31,93.5,0.76912,0.00043,6.19428]
[1780276651123,34.68,73514.31,93.5,0.76912,0.00043,6.19428]
[1780276651444,34.68,73519.61,93.5,0.77168,0.00043,6.14857]
[1780276651713,34.68,73519.61,93.5,0.77168,0.00043,6.14857]
[1780276651894,34.68,73519.61,93.5,0.77168,0.00043,6.14857]
[1780276652451,34.68,73524.15,93.5,0.77362,0.00043,6.11939]
[1780276653457,34.68,73527.68,93.5,0.77513,0.00043,6.09659]
[1780276654465,34.68,73526.0,93.5,0.77442,0.00043,6.1074]
[1780276655461,34.68,73526.0,93.5,0.77442,0.00043,6.1074]
[1780276655562,34.67,73525.42,93.5,0.77417,0.00043,6.1111]
[1780276656465,34.67,73525.42,93.5,0.77417,0.00043,6.1111]
[1780276656566,34.67,73525.69,93.5,0.77429,0.00043,6.10933]
[1780276657486,34.67,73526.83,93.5,0.77478,0.00043,6.10198]
[1780276658403,34.67,73526.83,93.5,0.77478,0.00043,6.10198]
[1780276658493,34.67,73527.36,93.5,0.775,0.00043,6.09853]
[1780276659499,34.67,73528.93,93.5,0.77567,0.00042,6.08838]
[1780276663528,34.67,73532.97,93.5,0.77739,0.00042,6.06221]
[1780276664538,34.67,73534.63,93.5,0.77809,0.00042,6.05145]
[1780276668566,34.68,73529.74,93.5,0.77601,0.00042,6.08325]
[1780276670580,34.68,73528.0,93.5,0.77527,0.00043,6.0945]
[1780276671456,34.68,73528.0,93.5,0.77527,0.00043,6.0945]
[1780276671587,34.68,73526.18,93.5,0.77449,0.00043,6.10624]
[1780276671981,34.68,73526.18,93.5,0.77449,0.00043,6.10624]
[1780276672594,34.67,73525.91,93.5,0.77438,0.00043,6.10794]
[1780276674219,34.67,73525.06,93.5,0.77402,0.00043,6.11338]
[1780276676986,34.67,73525.52,93.5,0.77423,0.00043,6.1103]
[1780276677629,34.67,73525.48,93.5,0.77421,0.00043,6.11053]
[1780276678487,34.67,73525.48,93.5,0.77421,0.00043,6.11053]
[1780276678636,34.67,73525.35,93.5,0.77416,0.00043,6.11133]
[1780276679351,34.67,73525.35,93.5,0.77416,0.00043,6.11133]
[1780276679643,34.67,73524.22,93.5,0.77368,0.00043,6.11857]
[1780276680637,34.67,73524.22,93.5,0.77368,0.00043,6.11857]
[1780276682183,34.67,73523.7,93.5,0.77346,0.00043,6.12187]
[1780276682272,34.67,73523.07,93.5,0.77319,0.00043,6.12588]
[1780276683517,34.67,73523.07,93.5,0.77319,0.00043,6.12588]
[1780276683523,34.67,73523.41,93.5,0.77334,0.00043,6.12364]
[1780276686519,34.67,73522.0,93.5,0.77275,0.00043,6.13255]
[1780276686899,34.67,73510.99,93.5,0.76801,0.00043,6.20295]
[1780276687894,34.67,73511.07,93.5,0.76805,0.00043,6.20239]
[1780276691728,34.67,73511.98,93.5,0.76845,0.00043,6.1964]
[1780276694749,34.67,73514.13,93.5,0.76939,0.00043,6.18256]
[1780276695755,34.67,73513.27,93.5,0.76902,0.00043,6.18801]
[1780276696763,34.66,73512.0,93.5,0.76848,0.00043,6.19607]
[1780276697770,34.66,73512.6,93.5,0.76874,0.00043,6.1922]
[1780276701167,34.66,73512.27,93.5,0.7686,0.00043,6.19418]
[1780276701798,34.66,73511.55,93.5,0.7683,0.00043,6.19872]
[1780276702805,34.66,73511.03,93.5,0.76807,0.00043,6.20198]
[1780276703812,34.66,73509.76,93.5,0.76753,0.00043,6.21]
[1780276704822,34.66,73509.0,93.5,0.7672,0.00043,6.21477]
[1780276705826,34.66,73508.0,93.5,0.76677,0.00043,6.22105]
[1780276707165,34.66,73507.6,93.5,0.7666,0.00043,6.22352]
[1780276707840,34.66,73506.31,93.5,0.76605,0.00044,6.23162]
[1780276708847,34.66,73506.95,93.5,0.76633,0.00043,6.22748]
[1780276709854,34.66,73510.55,93.5,0.7679,0.00043,6.20454]
[1780276710861,34.66,73515.13,93.5,0.76988,0.00043,6.17529]
[1780276711868,34.66,73514.58,93.5,0.76992,0.00043,6.16697]
[1780276712875,34.66,73514.62,93.5,0.76994,0.00043,6.16669]
[1780276714890,34.66,73514.57,93.5,0.76992,0.00043,6.16697]
[1780276715898,34.66,73514.3,93.5,0.76981,0.00043,6.16868]
[1780276716904,34.66,73513.86,93.5,0.76962,0.00043,6.17148]
[1780276717911,34.66,73513.66,93.5,0.76953,0.00043,6.17273]
[1780276719679,34.66,73513.66,93.5,0.76953,0.00043,6.17273]
[1780276719696,34.65,73514.86,93.5,0.77005,0.00043,6.16503]
[1780276720933,34.65,73515.99,93.5,0.77054,0.00043,6.15779]
[1780276726008,34.65,73516.12,93.5,0.7706,0.00043,6.15696]
[1780276727054,34.65,73516.69,93.5,0.77084,0.00043,6.15331]
[1780276727550,34.65,73516.69,93.5,0.77084,0.00043,6.15331]
[1780276727574,34.65,73517.25,93.5,0.77108,0.00043,6.14972]
[1780276727983,34.65,73521.31,93.5,0.77283,0.00043,6.12368]
[1780276732566,34.66,73521.28,93.5,0.77281,0.00043,6.12397]
[1780276732606,34.66,73521.3,93.5,0.77281,0.00043,6.12387]
[1780276733022,34.66,73514.12,93.5,0.76972,0.00043,6.1699]
[1780276734254,34.66,73512.41,93.5,0.76899,0.00043,6.18079]
[1780276736043,34.66,73512.14,93.5,0.76887,0.00043,6.18245]
[1780276737050,34.65,73512.34,93.5,0.76896,0.00043,6.18114]
[1780276738057,34.65,73511.79,93.5,0.76873,0.00043,6.18462]
[1780276739064,34.65,73511.1,93.5,0.76843,0.00043,6.18898]
[1780276740071,34.65,73510.75,93.5,0.76828,0.00043,6.19117]
[1780276741077,34.65,73510.48,93.5,0.76817,0.00043,6.19284]
[1780276742085,34.65,73510.99,93.5,0.76839,0.00043,6.18955]
[1780276743094,34.65,73510.6,93.5,0.76822,0.00043,6.192]
[1780276745106,34.65,73510.41,93.5,0.76815,0.00043,6.19312]
[1780276746113,34.65,73509.05,93.5,0.76756,0.00043,6.20173]
[1780276747120,34.65,73509.99,93.5,0.76797,0.00043,6.1957]
[1780276748128,34.65,73509.41,93.5,0.76773,0.00043,6.19926]
[1780276749134,34.65,73507.84,93.5,0.76705,0.00043,6.20911]
[1780276750141,34.65,73513.86,93.5,0.76967,0.00043,6.17063]
[1780276751148,34.65,73514.63,93.5,0.77001,0.00043,6.16561]
[1780276753162,34.64,73514.27,93.5,0.76987,0.00043,6.16772]
[1780276753891,34.64,73514.27,93.5,0.76987,0.00043,6.16772]
[1780276754593,34.64,73514.27,93.5,0.76987,0.00043,6.16772]
[1780276754693,34.64,73516.76,93.5,0.77095,0.00043,6.15162]
[1780276755090,34.64,73516.76,93.5,0.77095,0.00043,6.15162]
[1780276755176,34.64,73517.78,93.5,0.77139,0.00043,6.14509]
[1780276760211,34.64,73518.38,93.5,0.77167,0.00043,6.1409]
[1780276761606,34.64,73518.38,93.5,0.77167,0.00043,6.1409]
[1780276761706,34.64,73518.42,93.5,0.7717,0.00043,6.14052]
[1780276762219,34.64,73518.42,93.5,0.7717,0.00043,6.14052]
[1780276762604,34.64,73518.42,93.5,0.7717,0.00043,6.14052]
[1780276762704,34.64,73518.46,93.5,0.77172,0.00043,6.14019]
[1780276763236,34.64,73515.88,93.5,0.77061,0.00043,6.15673]
[1780276764242,34.64,73514.66,93.5,0.77009,0.00043,6.16445]
[1780276768271,34.63,73513.28,93.5,0.76952,0.00043,6.17292]
[1780276771292,34.63,73513.13,93.5,0.76975,0.00043,6.16175]
[1780276772299,34.63,73512.76,93.5,0.76959,0.00043,6.16401]
[1780276773306,34.63,73513.52,93.5,0.76993,0.00043,6.15906]
[1780276774313,34.63,73512.58,93.5,0.76953,0.00043,6.16498]
[1780276775320,34.62,73512.34,93.5,0.76943,0.00043,6.16642]
[1780276776326,34.62,73500.77,93.5,0.7644,0.00044,6.23984]
[1780276777334,34.62,73500.91,93.5,0.76447,0.00044,6.23879]
[1780276778341,34.62,73500.04,93.5,0.7641,0.00044,6.24413]
[1780276783376,34.61,73501.05,93.5,0.7646,0.00044,6.23687]
[1780276785390,34.61,73501.46,93.5,0.7648,0.00044,6.23395]
[1780276787404,34.6,73500.89,93.5,0.76458,0.00044,6.23723]
[1780276789418,34.6,73498.91,93.5,0.76373,0.00044,6.24942]
[1780276790425,34.6,73500.13,93.5,0.76428,0.00044,6.24154]
[1780276792439,34.6,73501.89,93.5,0.76506,0.00044,6.23018]
[1780276796466,34.59,73501.09,93.5,0.76475,0.00044,6.23463]
[1780276798481,34.59,73502.41,93.5,0.76535,0.00044,6.22607]
[1780276799488,34.59,73503.0,93.5,0.76561,0.00044,6.22229]
[1780276800495,34.59,73503.42,93.5,0.76579,0.00044,6.2196]
[1780276801502,34.59,73505.61,93.5,0.76675,0.00044,6.20566]
[1780276804849,34.59,73505.58,93.5,0.76674,0.00044,6.20581]
[1780276805163,34.59,73505.58,93.5,0.76674,0.00044,6.20581]
[1780276805531,34.59,73522.58,93.5,0.77409,0.00043,6.09685]
[1780276805908,34.59,73522.58,93.5,0.77409,0.00043,6.09685]
[1780276806538,34.59,73524.16,93.5,0.77477,0.00043,6.08663]
[1780276807545,34.58,73528.0,93.5,0.77642,0.00043,6.06165]
[1780276808223,34.58,73528.0,93.5,0.77642,0.00043,6.06165]
[1780276808552,34.58,73529.26,93.5,0.77696,0.00043,6.05337]
[1780276809691,34.58,73529.26,93.5,0.77696,0.00043,6.05337]
[1780276809703,34.58,73529.74,93.5,0.77717,0.00043,6.05018]
[1780276810566,34.58,73535.37,93.5,0.77956,0.00042,6.01346]
[1780276811573,34.58,73536.99,93.5,0.78025,0.00042,6.00282]
[1780276812580,34.58,73539.18,93.5,0.78117,0.00042,5.98848]
[1780276814594,34.58,73538.0,93.5,0.78068,0.00042,5.9962]
[1780276817615,34.58,73540.1,93.5,0.78156,0.00042,5.98247]
[1780276818622,34.58,73534.64,93.5,0.77926,0.00042,6.01814]
[1780276820172,34.58,73534.02,93.5,0.77899,0.00042,6.02219]
[1780276820175,34.58,73534.02,93.5,0.77899,0.00042,6.02219]
[1780276820643,34.58,73524.68,93.5,0.77502,0.00043,6.0828]
[1780276822657,34.58,73524.39,93.5,0.7749,0.00043,6.08461]
[1780276823664,34.58,73521.12,93.5,0.7735,0.00043,6.10573]
[1780276823949,34.58,73521.12,93.5,0.7735,0.00043,6.10573]
[1780276824683,34.58,73521.12,93.5,0.7735,0.00043,6.10573]
[1780276824782,34.58,73521.79,93.5,0.77379,0.00043,6.10139]
[1780276826685,34.58,73523.23,93.5,0.77441,0.00043,6.09207]
[1780276828223,34.58,73523.37,93.5,0.77447,0.00043,6.09115]
[1780276828332,34.58,73523.37,93.5,0.77447,0.00043,6.09115]
[1780276828698,34.58,73526.66,93.5,0.77589,0.00043,6.06974]
[1780276829706,34.58,73527.97,93.5,0.77645,0.00043,6.06113]
[1780276834842,34.57,73527.78,93.5,0.77667,0.00043,6.05013]
[1780276835195,34.57,73526.93,93.5,0.77632,0.00043,6.05551]
[1780276835195,34.57,73526.93,93.5,0.77632,0.00043,6.05551]
[1780276835315,34.57,73526.93,93.5,0.77632,0.00043,6.05551]
[1780276835753,34.57,73521.95,93.5,0.77419,0.00043,6.08767]
[1780276839781,34.57,73521.08,93.5,0.77383,0.00043,6.09313]
[1780276840788,34.57,73519.95,93.5,0.77335,0.00043,6.1004]
[1780276845823,34.57,73520.77,93.5,0.7737,0.00043,6.095]
[1780276847837,34.57,73514.67,93.5,0.77108,0.00043,6.13423]
[1780276848844,34.57,73512.02,93.5,0.76993,0.00043,6.15116]
[1780276849851,34.57,73513.09,93.5,0.7704,0.00043,6.14423]
[1780276850713,34.57,73513.09,93.5,0.7704,0.00043,6.14423]
[1780276850858,34.57,73516.32,93.5,0.77181,0.00043,6.12341]
[1780276851865,34.57,73519.39,93.5,0.77313,0.00043,6.10359]
[1780276852872,34.57,73523.5,93.5,0.7749,0.00043,6.07702]
[1780276854222,34.57,73523.5,93.5,0.7749,0.00043,6.07702]
[1780276857062,34.56,73524.21,93.5,0.77521,0.00043,6.07237]
[1780276857073,34.56,73522.22,93.5,0.77435,0.00043,6.08523]
[1780276857907,34.56,73532.05,93.5,0.77856,0.00042,6.02126]
[1780276858913,34.56,73532.85,93.5,0.7789,0.00042,6.01599]
[1780276860237,34.56,73531.78,93.5,0.77845,0.00042,6.02292]
[1780276864229,34.56,73532.08,93.5,0.77859,0.00042,6.0208]
[1780276864230,34.56,73532.08,93.5,0.77859,0.00042,6.0208]
[1780276864735,34.56,73532.08,93.5,0.77859,0.00042,6.0208]
[1780276864821,34.56,73527.76,93.5,0.77676,0.00043,6.04885]
[1780276865806,34.56,73527.76,93.5,0.77676,0.00043,6.04885]
[1780276864956,34.56,73526.56,93.5,0.77624,0.00043,6.05664]
[1780276866233,34.56,73526.56,93.5,0.77624,0.00043,6.05664]
[1780276866237,34.56,73526.29,93.5,0.77613,0.00043,6.05839]
[1780276867085,34.56,73526.29,93.5,0.77613,0.00043,6.05839]
[1780276867174,34.56,73523.87,93.5,0.77509,0.00043,6.07406]
[1780276868792,34.56,73520.83,93.5,0.77379,0.00043,6.09369]
[1780276868984,34.56,73518.99,93.5,0.773,0.00043,6.10551]
[1780276870323,34.56,73513.91,93.5,0.77081,0.00043,6.13816]
[1780276870998,34.56,73514.14,93.5,0.77092,0.00043,6.13662]
[1780276872256,34.56,73514.14,93.5,0.77092,0.00043,6.13662]
[1780276872283,34.56,73514.04,93.5,0.77088,0.00043,6.13717]
[1780276873013,34.56,73517.28,93.5,0.77229,0.00043,6.11624]
[1780276874747,34.56,73517.28,93.5,0.77229,0.00043,6.11624]
[1780276874793,34.55,73519.52,93.5,0.77326,0.00043,6.10167]
[1780276876220,34.55,73519.93,93.5,0.77344,0.00043,6.09903]
[1780276879252,34.55,73519.88,93.5,0.77342,0.00043,6.09919]
[1780276879760,34.55,73519.88,93.5,0.77342,0.00043,6.09919]
[1780276879760,34.55,73519.88,93.5,0.77342,0.00043,6.09919]
[1780276880309,34.55,73519.43,93.5,0.77324,0.00043,6.10199]
[1780276880410,34.55,73519.13,93.5,0.77311,0.00043,6.10392]
[1780276881069,34.55,73523.48,93.5,0.77498,0.00043,6.07575]
[1780276882076,34.55,73525.01,93.5,0.77564,0.00043,6.06581]
[1780276883083,34.55,73526.45,93.5,0.77625,0.00043,6.05646]
[1780276885097,34.55,73527.65,93.5,0.77678,0.00043,6.04848]
[1780276887111,34.55,73529.03,93.5,0.77738,0.00043,6.03934]
[1780276888118,34.55,73532.73,93.5,0.77896,0.00042,6.01516]
[1780276891138,34.55,73532.36,93.5,0.77907,0.00042,6.00576]
[1780276894160,34.55,73533.83,93.5,0.77969,0.00042,5.99631]
[1780276899195,34.55,73532.03,93.5,0.7789,0.00042,6.00835]
[1780276900202,34.55,73528.64,93.5,0.77746,0.00043,6.03047]
[1780276903213,34.55,73528.23,93.5,0.77729,0.00043,6.03305]
[1780276903785,34.55,73528.23,93.5,0.77729,0.00043,6.03305]
[1780276903785,34.55,73528.23,93.5,0.77729,0.00043,6.03305]
[1780276903885,34.55,73524.2,93.5,0.77558,0.00043,6.05909]
[1780276907017,34.55,73524.07,93.5,0.77552,0.00043,6.05991]
[1780276907291,34.55,73524.07,93.5,0.77552,0.00043,6.05991]
[1780276907325,34.55,73525.59,93.5,0.77617,0.00043,6.05003]
[1780276908220,34.55,73525.59,93.5,0.77617,0.00043,6.05003]
[1780276908259,34.55,73526.9,93.5,0.77673,0.00043,6.04152]
[1780276911153,34.55,73526.87,93.5,0.77672,0.00043,6.04173]
[1780276911280,34.55,73529.66,93.5,0.77791,0.00043,6.02359]
[1780276913294,34.55,73531.13,93.5,0.77853,0.00043,6.01407]
[1780276915308,34.55,73533.03,93.5,0.77933,0.00042,6.00175]
[1780276917322,34.55,73535.58,93.5,0.78041,0.00042,5.98519]
[1780276918329,34.55,73539.67,93.5,0.78213,0.00042,5.95846]
[1780276920343,34.55,73542.33,93.5,0.78325,0.00042,5.94092]
[1780276921351,34.55,73540.72,93.5,0.78257,0.00042,5.95152]
[1780276923365,34.55,73541.75,93.5,0.783,0.00042,5.94487]
[1780276924372,34.55,73539.82,93.5,0.78218,0.00042,5.95766]
[1780276925379,34.56,73541.12,93.5,0.78272,0.00042,5.94923]
[1780276926386,34.56,73542.63,93.5,0.78335,0.00042,5.93942]
[1780276927393,34.56,73545.42,93.5,0.78451,0.00042,5.92117]
[1780276931421,34.56,73546.68,93.5,0.78505,0.00042,5.9127]
[1780276936456,34.55,73548.74,93.5,0.78593,0.00042,5.89876]
[1780276941491,34.55,73550.31,93.5,0.7866,0.00042,5.8881]
[1780276944512,34.55,73546.04,93.5,0.78483,0.00042,5.91614]
[1780276945519,34.55,73549.84,93.5,0.78642,0.00042,5.89098]
[1780276946526,34.55,73551.75,93.5,0.78722,0.00042,5.87831]
[1780276949547,34.55,73550.66,93.5,0.78677,0.00042,5.88543]
[1780276950554,34.55,73552.91,93.5,0.78771,0.00041,5.8705]
[1780276953575,34.55,73555.16,93.5,0.78893,0.00041,5.8435]
[1780276956596,34.55,73545.84,93.5,0.78505,0.00042,5.90518]
[1780276957603,34.55,73541.11,93.5,0.78307,0.00042,5.93626]
[1780276958609,34.54,73538.14,93.5,0.78182,0.00042,5.95567]
[1780276960624,34.54,73542.9,93.5,0.78384,0.00042,5.92416]
[1780276964652,34.54,73538.77,93.5,0.78212,0.00042,5.951]
[1780276965661,34.54,73537.67,93.5,0.78167,0.00042,5.95811]
[1780276970694,34.53,73537.66,93.5,0.7817,0.00042,5.95756]
[1780276975729,34.53,73530.11,93.5,0.77854,0.00043,6.00636]
[1780276976736,34.53,73528.56,93.5,0.77788,0.00043,6.01636]
[1780276979757,34.52,73528.15,93.5,0.77773,0.00043,6.01864]
[1780276985801,34.52,73528.27,93.5,0.7778,0.00043,6.01755]
[1780276989829,34.52,73529.93,93.5,0.77852,0.00043,6.00664]
[1780276990836,34.52,73531.79,93.5,0.77931,0.00043,5.99441]
[1780276992850,34.52,73530.76,93.5,0.77888,0.00043,6.00111]
[1780276995872,34.52,73528.97,93.5,0.7781,0.00043,6.01295]
[1780276996878,34.52,73526.52,93.5,0.77705,0.00043,6.02896]
[1780277001914,34.52,73527.11,93.5,0.77731,0.00043,6.02502]
[1780277006950,34.52,73527.37,93.5,0.77743,0.00043,6.02318]
[1780277010221,34.51,73528.21,93.5,0.77781,0.00043,6.01741]
[1780277010978,34.51,73529.68,93.5,0.77845,0.00043,6.00773]
[1780277011643,34.51,73529.68,93.5,0.77845,0.00043,6.00773]
[1780277011985,34.51,73534.52,93.5,0.78079,0.00042,5.96402]
[1780277012992,34.51,73535.95,93.5,0.7814,0.00042,5.9546]
[1780277018027,34.51,73535.98,93.5,0.78142,0.00042,5.95427]
[1780277018533,34.51,73535.98,93.5,0.78142,0.00042,5.95427]
[1780277018943,34.51,73535.98,93.5,0.78142,0.00042,5.95427]
[1780277019033,34.51,73529.71,93.5,0.77876,0.00043,5.99527]
[1780277020041,34.51,73525.89,93.5,0.77713,0.00043,6.0201]
[1780277022055,34.51,73524.4,93.5,0.77651,0.00043,6.02959]
[1780277026083,34.5,73523.43,93.5,0.77611,0.00043,6.03555]
[1780277028456,34.5,73523.43,93.5,0.77611,0.00043,6.03555]
[1780277028952,34.5,73523.43,93.5,0.77611,0.00043,6.03555]
[1780277028952,34.5,73523.43,93.5,0.77611,0.00043,6.03555]
[1780277032459,34.5,73523.41,93.5,0.7761,0.00043,6.03572]
[1780277032510,34.5,73523.88,93.5,0.7763,0.00043,6.03267]
[1780277034225,34.5,73524.39,93.5,0.77652,0.00043,6.02936]
[1780277036978,34.5,73524.3,93.5,0.77648,0.00043,6.02998]
[1780277036994,34.5,73524.3,93.5,0.77648,0.00043,6.02998]
[1780277037027,34.5,73524.25,93.5,0.77646,0.00043,6.03033]
[1780277037160,34.5,73521.26,93.5,0.77517,0.00043,6.04975]
[1780277038167,34.5,73520.06,93.5,0.77466,0.00043,6.05752]
[1780277041825,34.5,73506.43,93.5,0.76875,0.00044,6.14513]
[1780277042195,34.5,73504.77,93.5,0.76802,0.00044,6.15577]
[1780277046402,34.5,73505.02,93.5,0.76813,0.00044,6.1542]
[1780277046988,34.5,73505.02,93.5,0.76813,0.00044,6.1542]
[1780277047089,34.5,73504.89,93.5,0.76808,0.00044,6.15493]
[1780277047487,34.5,73504.89,93.5,0.76808,0.00044,6.15493]
[1780277047536,34.5,73519.25,93.5,0.77432,0.00043,6.06253]
[1780277048237,34.5,73519.29,93.5,0.77434,0.00043,6.06225]
[1780277051762,34.5,73519.62,93.5,0.77449,0.00043,6.06007]
[1780277051863,34.5,73519.69,93.5,0.77452,0.00043,6.0596]
[1780277052265,34.5,73518.0,93.5,0.77379,0.00043,6.07052]
[1780277055286,34.5,73515.91,93.5,0.77289,0.00043,6.08394]
[1780277057300,34.5,73514.77,93.5,0.7724,0.00043,6.0912]
[1780277058307,34.5,73514.26,93.5,0.77219,0.00043,6.09444]
[1780277059568,34.5,73514.26,93.5,0.77219,0.00043,6.09444]
[1780277060001,34.5,73514.26,93.5,0.77219,0.00043,6.09444]
[1780277060004,34.5,73514.26,93.5,0.77219,0.00043,6.09444]
[1780277060086,34.5,73514.76,93.5,0.77241,0.00043,6.09111]
[1780277060321,34.5,73522.99,93.5,0.77596,0.00043,6.03782]
[1780277062228,34.5,73522.77,93.5,0.77587,0.00043,6.03926]
[1780277066363,34.5,73524.35,93.5,0.77654,0.00043,6.02903]
[1780277071016,34.5,73524.08,93.5,0.77643,0.00043,6.0307]
[1780277071050,34.5,73524.08,93.5,0.77643,0.00043,6.0307]
[1780277071056,34.49,73523.98,93.5,0.77669,0.00043,6.01916]
[1780277071398,34.49,73519.98,93.5,0.77497,0.00043,6.04514]
[1780277074419,34.49,73518.56,93.5,0.77438,0.00043,6.05394]
[1780277075426,34.49,73517.37,93.5,0.77388,0.00043,6.06151]
[1780277076433,34.49,73510.22,93.5,0.77078,0.00044,6.10749]
[1780277077440,34.49,73509.97,93.5,0.77068,0.00044,6.10902]
[1780277078447,34.49,73507.79,93.5,0.76973,0.00044,6.12295]
[1780277079454,34.49,73508.45,93.5,0.77002,0.00044,6.11862]
[1780277080461,34.48,73508.07,93.5,0.76986,0.00044,6.12097]
[1780277081468,34.48,73506.93,93.5,0.76937,0.00044,6.1282]
[1780277082475,34.48,73507.59,93.5,0.76967,0.00044,6.12387]
[1780277083482,34.48,73506.4,93.5,0.76915,0.00044,6.13141]
[1780277084490,34.48,73506.85,93.5,0.76936,0.00044,6.12842]
[1780277086503,34.48,73506.26,93.5,0.76911,0.00044,6.13202]
[1780277087510,34.48,73517.09,93.5,0.77383,0.00043,6.06213]
[1780277088897,34.48,73517.09,93.5,0.77383,0.00043,6.06213]
[1780277088970,34.48,73517.18,93.5,0.77387,0.00043,6.06153]
[1780277089539,34.48,73517.18,93.5,0.77387,0.00043,6.06153]
[1780277089571,34.48,73518.36,93.5,0.77439,0.00043,6.05386]
[1780277090540,34.48,73518.36,93.5,0.77439,0.00043,6.05386]
[1780277090641,34.48,73517.69,93.5,0.7741,0.00043,6.05819]
[1780277093552,34.48,73519.7,93.5,0.77497,0.00043,6.0451]
[1780277096564,34.48,73519.13,93.5,0.77472,0.00043,6.04879]
[1780277096796,34.48,73519.13,93.5,0.77472,0.00043,6.04879]
[1780277097554,34.48,73518.58,93.5,0.77449,0.00043,6.05235]
[1780277097582,34.48,73505.37,93.5,0.76873,0.00044,6.13757]
[1780277098589,34.48,73504.58,93.5,0.76839,0.00044,6.1426]
[1780277104631,34.47,73504.48,93.5,0.76835,0.00044,6.14308]
[1780277109669,34.47,73504.4,93.5,0.76833,0.00044,6.14345]
[1780277111689,34.47,73504.11,93.5,0.7682,0.00044,6.14526]
[1780277112696,34.47,73500.91,93.5,0.7668,0.00044,6.16568]
[1780277114710,34.47,73501.5,93.5,0.76706,0.00044,6.16182]
[1780277119745,34.47,73501.42,93.5,0.76704,0.00044,6.16211]
[1780277123773,34.47,73500.88,93.5,0.76682,0.00044,6.16539]
[1780277124780,34.47,73500.47,93.5,0.76664,0.00044,6.16796]
[1780277126794,34.47,73493.35,93.5,0.7635,0.00044,6.21314]
[1780277127744,34.47,73493.35,93.5,0.7635,0.00044,6.21314]
[1780277127801,34.46,73492.59,93.5,0.76316,0.00044,6.21786]
[1780277128951,34.46,73492.59,93.5,0.76316,0.00044,6.21786]
[1780277129049,34.46,73492.33,93.5,0.76306,0.00044,6.2194]
[1780277129816,34.46,73493.36,93.5,0.76352,0.00044,6.21278]
[1780277131830,34.46,73492.73,93.5,0.76353,0.00044,6.20471]
[1780277132838,34.46,73493.86,93.5,0.76404,0.00044,6.19744]
[1780277134795,34.46,73493.86,93.5,0.76404,0.00044,6.19744]
[1780277134853,34.46,73493.73,93.5,0.76399,0.00044,6.1981]
[1780277136137,34.46,73488.9,93.5,0.76186,0.00045,6.22848]
[1780277136196,34.46,73488.9,93.5,0.76186,0.00045,6.22848]
[1780277136867,34.46,73488.2,93.5,0.76154,0.00045,6.23289]
[1780277137874,34.45,73488.97,93.5,0.7619,0.00045,6.22791]
[1780277139937,34.45,73488.51,93.5,0.7617,0.00045,6.2307]
[1780277139999,34.45,73497.13,93.5,0.76554,0.00044,6.17593]
[1780277141107,34.45,73497.13,93.5,0.76554,0.00044,6.17593]
[1780277141119,34.45,73497.13,93.5,0.76554,0.00044,6.17593]
[1780277141129,34.45,73511.05,93.5,0.77168,0.00044,6.0863]
[1780277141229,34.45,73511.05,93.5,0.77168,0.00044,6.0863]
[1780277141571,34.45,73511.05,93.5,0.77168,0.00044,6.0863]
[1780277141902,34.45,73523.29,93.5,0.77699,0.00043,6.00691]
[1780277142207,34.45,73523.29,93.5,0.77699,0.00043,6.00691]
[1780277142909,34.45,73533.14,93.5,0.78121,0.00043,5.94226]
[1780277143916,34.45,73534.01,93.5,0.78159,0.00043,5.93649]
[1780277144923,34.45,73532.43,93.5,0.78091,0.00043,5.94702]
[1780277147920,34.45,73532.58,93.5,0.78096,0.00043,5.94619]
[1780277147944,34.45,73536.42,93.5,0.78258,0.00042,5.92106]
[1780277148951,34.45,73537.69,93.5,0.78312,0.00042,5.9127]
[1780277151972,34.45,73539.78,93.5,0.78397,0.00042,5.8994]
[1780277153986,34.45,73543.2,93.5,0.78542,0.00042,5.87667]
[1780277154993,34.45,73545.73,93.5,0.78649,0.00042,5.85986]
[1780277157007,34.45,73546.84,93.5,0.78696,0.00042,5.85246]
[1780277162042,34.45,73550.18,93.5,0.78835,0.00042,5.83028]
[1780277163050,34.45,73551.24,93.5,0.7888,0.00042,5.82323]
[1780277164056,34.45,73546.01,93.5,0.78661,0.00042,5.85799]
[1780277165065,34.45,73543.14,93.5,0.7854,0.00042,5.87703]
[1780277168085,34.45,73540.02,93.5,0.78409,0.00042,5.89754]
[1780277169092,34.45,73537.73,93.5,0.78313,0.00042,5.91259]
[1780277170099,34.45,73532.52,93.5,0.78092,0.00043,5.94687]
[1780277172724,34.45,73531.97,93.5,0.7807,0.00043,5.95019]
[1780277173159,34.45,73531.97,93.5,0.7807,0.00043,5.95019]
[1780277173199,34.45,73524.3,93.5,0.77742,0.00043,6.00028]
[1780277174899,34.45,73524.01,93.5,0.7773,0.00043,6.00222]
[1780277175163,34.45,73524.01,93.5,0.7773,0.00043,6.00222]
[1780277175200,34.45,73525.18,93.5,0.7778,0.00043,5.99463]
[1780277176719,34.45,73524.31,93.5,0.77742,0.00043,6.00036]
[1780277181177,34.45,73528.14,93.5,0.77904,0.00043,5.97563]
[1780277182184,34.45,73526.7,93.5,0.77842,0.00043,5.98512]
[1780277183170,34.45,73526.7,93.5,0.77842,0.00043,5.98512]
[1780277183190,34.45,73525.99,93.5,0.77811,0.00043,5.98982]
[1780277183670,34.45,73525.99,93.5,0.77811,0.00043,5.98982]
[1780277183671,34.45,73525.99,93.5,0.77811,0.00043,5.98982]
[1780277184198,34.45,73530.33,93.5,0.77997,0.00043,5.96135]
[1780277185205,34.45,73531.34,93.5,0.78041,0.00043,5.95469]
[1780277186633,34.45,73532.19,93.5,0.78076,0.00043,5.94922]
[1780277187219,34.45,73540.18,93.5,0.78415,0.00042,5.89662]
[1780277188226,34.45,73542.35,93.5,0.78507,0.00042,5.88222]
[1780277189233,34.45,73544.68,93.5,0.78605,0.00042,5.86676]
[1780277190245,34.45,73546.54,93.5,0.78683,0.00042,5.8544]
[1780277192259,34.45,73546.15,93.5,0.78696,0.00042,5.84489]
[1780277194273,34.45,73547.83,93.5,0.78767,0.00042,5.83374]
[1780277198301,34.45,73546.03,93.5,0.78691,0.00042,5.84573]
[1780277199308,34.45,73544.72,93.5,0.78636,0.00042,5.85441]
[1780277202329,34.45,73542.56,93.5,0.78545,0.00042,5.86868]
[1780277204343,34.45,73541.26,93.5,0.78491,0.00042,5.8772]
[1780277207364,34.45,73539.82,93.5,0.78431,0.00042,5.8866]
[1780277212399,34.45,73538.68,93.5,0.78384,0.00042,5.89388]
[1780277214414,34.45,73533.75,93.5,0.78176,0.00043,5.92626]
[1780277215421,34.45,73528.59,93.5,0.77956,0.00043,5.96004]
[1780277219449,34.44,73530.88,93.5,0.78056,0.00043,5.94467]
[1780277221465,34.44,73538.95,93.5,0.784,0.00042,5.89148]
[1780277222470,34.44,73542.31,93.5,0.78542,0.00042,5.86921]
[1780277228512,34.44,73542.13,93.5,0.78536,0.00042,5.8702]
[1780277233547,34.44,73542.29,93.5,0.78543,0.00042,5.86899]
[1780277234553,34.44,73543.47,93.5,0.78593,0.00042,5.86114]
[1780277236567,34.44,73536.39,93.5,0.78294,0.00042,5.90798]
[1780277238584,34.44,73535.17,93.5,0.78242,0.00042,5.91605]
[1780277239589,34.44,73531.67,93.5,0.78093,0.00043,5.93908]
[1780277240596,34.44,73529.65,93.5,0.78007,0.00043,5.95231]
[1780277244719,34.44,73530.58,93.5,0.78047,0.00043,5.94612]
[1780277244791,34.44,73530.55,93.5,0.78046,0.00043,5.94628]
[1780277246638,34.44,73532.82,93.5,0.78143,0.00043,5.93132]
[1780277251675,34.44,73532.36,93.5,0.78153,0.00043,5.92221]
[1780277253687,34.43,73530.21,93.5,0.78061,0.00043,5.93632]
[1780277255704,34.43,73533.89,93.5,0.78218,0.00043,5.91206]
[1780277256711,34.43,73530.32,93.5,0.78066,0.00043,5.93554]
[1780277257761,34.43,73530.32,93.5,0.78066,0.00043,5.93554]
[1780277257823,34.44,73528.19,93.5,0.77974,0.00043,5.94962]
[1780277258722,34.44,73528.19,93.5,0.77974,0.00043,5.94962]
[1780277258725,34.43,73525.57,93.5,0.77862,0.00043,5.96674]
[1780277259354,34.43,73525.57,93.5,0.77862,0.00043,5.96674]
[1780277260739,34.44,73522.08,93.5,0.77712,0.00043,5.98955]
[1780277262775,34.44,73522.69,93.5,0.77738,0.00043,5.98561]
[1780277262823,34.44,73522.86,93.5,0.77745,0.00043,5.98455]
[1780277264720,34.44,73522.95,93.5,0.77748,0.00043,5.98401]
[1780277264767,34.44,73526.95,93.5,0.7792,0.00043,5.95791]
[1780277269802,34.44,73526.95,93.5,0.77918,0.00043,5.95819]
[1780277272823,34.44,73528.15,93.5,0.77968,0.00043,5.95057]
[1780277273830,34.44,73529.58,93.5,0.78029,0.00043,5.94128]
[1780277277223,34.44,73529.35,93.5,0.78018,0.00043,5.94289]
[1780277277312,34.45,73528.85,93.5,0.77996,0.00043,5.94636]
[1780277277858,34.45,73536.61,93.5,0.78326,0.00042,5.89543]
[1780277282892,34.45,73536.91,93.5,0.78338,0.00042,5.89356]
[1780277283900,34.45,73535.79,93.5,0.7829,0.00042,5.90097]
[1780277286921,34.45,73534.19,93.5,0.78222,0.00043,5.91156]
[1780277288641,34.45,73534.19,93.5,0.78222,0.00043,5.91156]
[1780277288935,34.45,73532.19,93.5,0.78137,0.00043,5.92473]
[1780277289942,34.45,73531.0,93.5,0.78086,0.00043,5.93253]
[1780277290949,34.45,73532.13,93.5,0.78134,0.00043,5.92509]
[1780277291955,34.45,73534.6,93.5,0.78239,0.00043,5.90883]
[1780277293971,34.45,73536.07,93.5,0.78302,0.00042,5.89916]
[1780277294979,34.45,73537.68,93.5,0.7837,0.00042,5.88856]
[1780277300022,34.45,73537.67,93.5,0.78369,0.00042,5.88879]
[1780277302034,34.45,73535.58,93.5,0.78279,0.00042,5.90263]
[1780277303041,34.45,73534.33,93.5,0.78226,0.00043,5.91088]
[1780277305959,34.45,73534.3,93.5,0.78225,0.00043,5.91108]
[1780277306334,34.45,73534.3,93.5,0.78225,0.00043,5.91108]
[1780277306351,34.45,73527.14,93.5,0.77919,0.00043,5.95804]
[1780277306552,34.45,73527.14,93.5,0.77919,0.00043,5.95804]
[1780277306724,34.45,73527.14,93.5,0.77919,0.00043,5.95804]
[1780277307069,34.45,73524.51,93.5,0.77806,0.00043,5.97524]
[1780277309083,34.45,73523.42,93.5,0.7776,0.00043,5.98221]
[1780277309838,34.45,73523.42,93.5,0.7776,0.00043,5.98221]
[1780277310338,34.45,73523.42,93.5,0.7776,0.00043,5.98221]
[1780277310090,34.45,73523.85,93.5,0.77779,0.00043,5.97933]
[1780277310517,34.45,73523.85,93.5,0.77779,0.00043,5.97933]
[1780277311097,34.45,73523.34,93.5,0.77787,0.00043,5.97055]
[1780277313111,34.45,73522.34,93.5,0.77744,0.00043,5.97693]
[1780277315125,34.44,73520.7,93.5,0.77675,0.00043,5.98748]
[1780277320160,34.44,73520.6,93.5,0.77673,0.00043,5.98771]
[1780277321845,34.44,73521.13,93.5,0.77696,0.00043,5.98416]
[1780277321930,34.44,73521.13,93.5,0.77697,0.00043,5.98408]
[1780277323347,34.44,73521.13,93.5,0.77697,0.00043,5.98408]
[1780277324188,34.44,73521.11,93.5,0.77697,0.00043,5.98404]
[1780277325349,34.44,73521.11,93.5,0.77697,0.00043,5.98404]
[1780277325856,34.44,73520.96,93.5,0.77691,0.00043,5.98494]
[1780277327854,34.43,73521.1,93.5,0.77698,0.00043,5.98386]
[1780277328350,34.43,73521.1,93.5,0.77698,0.00043,5.98386]
[1780277328216,34.43,73521.39,93.5,0.77711,0.00043,5.98189]
[1780277328552,34.43,73521.39,93.5,0.77711,0.00043,5.98189]
[1780277328852,34.43,73521.39,93.5,0.77711,0.00043,5.98189]
[1780277329354,34.43,73521.39,93.5,0.77711,0.00043,5.98189]
[1780277330306,34.43,73520.97,93.5,0.77694,0.00043,5.98455]
[1780277330356,34.43,73520.97,93.5,0.77694,0.00043,5.98455]
[1780277330230,34.43,73521.13,93.5,0.77701,0.00043,5.98343]
[1780277330720,34.43,73521.13,93.5,0.77701,0.00043,5.98343]
[1780277331237,34.43,73522.44,93.5,0.77758,0.00043,5.97479]
[1780277334867,34.43,73522.24,93.5,0.77751,0.00043,5.97588]
[1780277335361,34.43,73522.24,93.5,0.77751,0.00043,5.97588]
[1780277335265,34.43,73522.36,93.5,0.77757,0.00043,5.97503]
[1780277335861,34.43,73522.36,93.5,0.77757,0.00043,5.97503]
[1780277336373,34.43,73522.36,93.5,0.77757,0.00043,5.97503]
[1780277336471,34.43,73522.1,93.5,0.77747,0.00043,5.97658]
[1780277340875,34.42,73522.44,93.5,0.77763,0.00043,5.97415]
[1780277341307,34.42,73520.94,93.5,0.77699,0.00043,5.98381]
[1780277344876,34.42,73520.75,93.5,0.77692,0.00043,5.98489]
[1780277345240,34.42,73520.75,93.5,0.77692,0.00043,5.98489]
[1780277345336,34.42,73527.34,93.5,0.77976,0.00043,5.9417]
[1780277345436,34.42,73527.34,93.5,0.77976,0.00043,5.9417]
[1780277346342,34.42,73534.05,93.5,0.78264,0.00043,5.89746]
[1780277351377,34.42,73535.76,93.5,0.78336,0.00043,5.88628]
[1780277356412,34.42,73535.88,93.5,0.7834,0.00043,5.88564]
[1780277361450,34.42,73534.8,93.5,0.78293,0.00043,5.8929]
[1780277366482,34.42,73533.41,93.5,0.78233,0.00043,5.90216]
[1780277369436,34.42,73532.63,93.5,0.782,0.00043,5.90731]
[1780277370413,34.42,73532.63,93.5,0.782,0.00043,5.90731]
[1780277369503,34.42,73530.89,93.5,0.78126,0.00043,5.91876]
[1780277370912,34.42,73530.89,93.5,0.78126,0.00043,5.91876]
[1780277370938,34.42,73527.74,93.5,0.77991,0.00043,5.93944]
[1780277371435,34.42,73527.74,93.5,0.77991,0.00043,5.93944]
[1780277371480,34.42,73527.74,93.5,0.77991,0.00043,5.93944]
[1780277371667,34.42,73519.41,93.5,0.77661,0.00043,5.98183]
[1780277373184,34.42,73516.59,93.5,0.77539,0.00043,6.00011]
[1780277375545,34.42,73515.66,93.5,0.775,0.00044,6.00584]
[1780277376552,34.42,73511.95,93.5,0.77339,0.00044,6.02981]
[1780277377559,34.42,73510.22,93.5,0.77264,0.00044,6.04103]
[1780277378566,34.42,73510.75,93.5,0.77287,0.00044,6.0376]
[1780277380064,34.42,73510.12,93.5,0.77259,0.00044,6.04169]
[1780277382594,34.42,73510.92,93.5,0.77294,0.00044,6.03653]
[1780277384400,34.42,73511.19,93.5,0.77306,0.00044,6.0348]
[1780277387629,34.42,73510.92,93.5,0.77294,0.00044,6.03659]
[1780277388636,34.42,73509.85,93.5,0.77247,0.00044,6.04353]
[1780277389647,34.42,73510.43,93.5,0.77272,0.00044,6.03979]
[1780277390654,34.42,73501.67,93.5,0.76887,0.00044,6.09626]
[1780277391661,34.42,73499.42,93.5,0.76787,0.00044,6.11074]
[1780277394682,34.42,73499.84,93.5,0.76805,0.00044,6.10811]
[1780277396695,34.42,73500.47,93.5,0.76833,0.00044,6.10409]
[1780277397703,34.42,73499.67,93.5,0.76797,0.00044,6.10923]
[1780277399717,34.42,73500.63,93.5,0.7684,0.00044,6.1031]
[1780277400724,34.42,73500.15,93.5,0.76818,0.00044,6.10619]
[1780277401732,34.42,73502.09,93.5,0.76904,0.00044,6.09376]
[1780277402739,34.42,73508.75,93.5,0.77197,0.00044,6.05081]
[1780277403746,34.42,73510.25,93.5,0.77263,0.00044,6.04111]
[1780277404752,34.42,73499.17,93.5,0.76775,0.00044,6.11254]
[1780277405760,34.42,73498.84,93.5,0.7676,0.00044,6.11467]
[1780277409788,34.42,73500.8,93.5,0.76846,0.00044,6.10216]
[1780277410795,34.42,73500.26,93.5,0.76822,0.00044,6.10566]
[1780277411801,34.42,73500.71,93.5,0.76842,0.00044,6.1028]
[1780277416841,34.43,73503.6,93.5,0.76968,0.00044,6.08438]
[1780277417845,34.43,73512.82,93.5,0.77373,0.00044,6.02482]
[1780277418986,34.43,73512.82,93.5,0.77373,0.00044,6.02482]
[1780277419418,34.43,73512.82,93.5,0.77373,0.00044,6.02482]
[1780277419427,34.43,73514.51,93.5,0.77447,0.00044,6.01389]
[1780277420158,34.43,73520.44,93.5,0.77704,0.00043,5.97534]
[1780277420486,34.43,73520.44,93.5,0.77704,0.00043,5.97534]
[1780277420866,34.43,73518.84,93.5,0.77634,0.00043,5.98586]
[1780277421873,34.43,73517.87,93.5,0.77591,0.00043,5.99226]
[1780277422880,34.43,73516.88,93.5,0.77548,0.00043,5.99877]
[1780277423889,34.43,73514.67,93.5,0.77451,0.00044,6.0132]
[1780277424893,34.43,73514.08,93.5,0.77425,0.00044,6.01707]
[1780277425901,34.43,73513.97,93.5,0.7742,0.00044,6.01783]
[1780277426908,34.43,73514.34,93.5,0.77436,0.00044,6.01547]
[1780277428922,34.43,73512.44,93.5,0.77353,0.00044,6.02775]
[1780277429929,34.43,73509.06,93.5,0.77205,0.00044,6.04965]
[1780277430936,34.43,73510.21,93.5,0.77256,0.00044,6.04222]
[1780277431943,34.43,73509.83,93.5,0.77268,0.00044,6.03266]
[1780277432950,34.43,73510.06,93.5,0.77278,0.00044,6.03118]
[1780277434964,34.43,73510.41,93.5,0.77293,0.00044,6.02896]
[1780277435971,34.43,73511.23,93.5,0.77328,0.00044,6.02367]
[1780277436978,34.43,73512.79,93.5,0.77396,0.00044,6.01359]
[1780277437985,34.43,73515.48,93.5,0.77513,0.00044,5.99616]
[1780277438835,34.43,73515.48,93.5,0.77513,0.00044,5.99616]
[1780277439008,34.43,73515.48,93.5,0.77513,0.00044,5.99616]
[1780277439009,34.43,73515.48,93.5,0.77513,0.00044,5.99616]
[1780277439046,34.43,73517.72,93.5,0.7761,0.00043,5.98165]
[1780277439999,34.43,73520.53,93.5,0.77733,0.00043,5.96327]
[1780277440515,34.43,73520.53,93.5,0.77733,0.00043,5.96327]
[1780277441006,34.43,73520.22,93.5,0.77719,0.00043,5.96527]
[1780277442013,34.43,73519.38,93.5,0.77683,0.00043,5.97071]
[1780277447048,34.43,73520.56,93.5,0.77736,0.00043,5.96282]
[1780277448063,34.43,73518.66,93.5,0.77653,0.00043,5.97518]
[1780277449066,34.43,73506.48,93.5,0.77122,0.00044,6.05412]
[1780277450073,34.43,73504.46,93.5,0.77033,0.00044,6.06712]
[1780277452087,34.43,73500.43,93.5,0.76856,0.00044,6.09285]
[1780277453095,34.43,73499.35,93.5,0.76809,0.00044,6.09973]
[1780277454101,34.43,73498.78,93.5,0.76784,0.00044,6.10332]
[1780277459137,34.42,73498.66,93.5,0.76781,0.00044,6.10378]
[1780277460144,34.42,73498.08,93.5,0.76755,0.00044,6.10743]
[1780277462126,34.42,73498.33,93.5,0.76767,0.00044,6.10577]
[1780277462158,34.42,73498.34,93.5,0.76768,0.00044,6.10564]
[1780277463165,34.42,73496.43,93.5,0.76683,0.00044,6.1178]
[1780277464172,34.42,73495.3,93.5,0.76633,0.00045,6.12494]
[1780277465179,34.42,73489.16,93.5,0.7636,0.00045,6.16395]
[1780277467478,34.42,73488.95,93.5,0.76351,0.00045,6.16516]
[1780277467524,34.42,73488.69,93.5,0.76341,0.00045,6.16668]
[1780277468200,34.41,73499.69,93.5,0.76832,0.00044,6.09638]
[1780277469206,34.41,73499.74,93.5,0.76834,0.00044,6.09601]
[1780277470214,34.41,73498.84,93.5,0.76795,0.00044,6.10173]
[1780277472228,34.41,73499.59,93.5,0.76829,0.00044,6.09682]
[1780277474242,34.41,73498.94,93.5,0.768,0.00044,6.1009]
[1780277475249,34.41,73498.56,93.5,0.76784,0.00044,6.10328]
[1780277476255,34.41,73499.93,93.5,0.76845,0.00044,6.09445]
[1780277477263,34.41,73501.29,93.5,0.76905,0.00044,6.08568]
[1780277478270,34.41,73500.88,93.5,0.76888,0.00044,6.08828]
[1780277480584,34.41,73501.08,93.5,0.76897,0.00044,6.08696]
[1780277481291,34.41,73495.63,93.5,0.76655,0.00045,6.12181]
[1780277485320,34.41,73494.68,93.5,0.76615,0.00045,6.12762]
[1780277486328,34.4,73496.55,93.5,0.76698,0.00044,6.1156]
[1780277491363,34.4,73496.83,93.5,0.76741,0.00044,6.1015]
[1780277496398,34.4,73496.55,93.5,0.76731,0.00044,6.10301]
[1780277501433,34.4,73495.89,93.5,0.76703,0.00045,6.10697]
[1780277503931,34.4,73496.0,93.5,0.76709,0.00045,6.10621]
[1780277504454,34.39,73498.95,93.5,0.7684,0.00044,6.08719]
[1780277505461,34.39,73499.68,93.5,0.76873,0.00044,6.08244]
[1780277510496,34.39,73499.88,93.5,0.76883,0.00044,6.081]
[1780277514078,34.39,73500.14,93.5,0.76895,0.00044,6.07925]
[1780277514524,34.39,73494.62,93.5,0.7665,0.00045,6.11461]
[1780277519558,34.39,73493.65,93.5,0.76609,0.00045,6.12051]
[1780277521573,34.39,73490.21,93.5,0.76456,0.00045,6.14231]
[1780277526608,34.38,73489.55,93.5,0.7643,0.00045,6.14596]
[1780277531643,34.37,73488.25,93.5,0.76375,0.00045,6.15375]
[1780277536677,34.37,73488.41,93.5,0.76386,0.00045,6.1522]
[1780277541713,34.36,73488.98,93.5,0.76415,0.00045,6.14802]
[1780277543604,34.36,73488.98,93.5,0.76415,0.00045,6.14802]
[1780277543727,34.36,73493.17,93.5,0.76605,0.00045,6.12108]
[1780277544734,34.36,73500.5,93.5,0.76931,0.00044,6.07398]
[1780277545741,34.36,73499.14,93.5,0.76871,0.00044,6.0827]
[1780277546748,34.36,73499.92,93.5,0.76906,0.00044,6.07765]
[1780277549769,34.36,73499.5,93.5,0.76888,0.00044,6.08026]
[1780277551783,34.36,73500.17,93.5,0.76947,0.00044,6.06385]
[1780277553798,34.36,73499.04,93.5,0.76897,0.00044,6.07106]
[1780277554805,34.36,73499.47,93.5,0.76916,0.00044,6.06827]
[1780277559842,34.35,73499.76,93.5,0.7693,0.00044,6.06627]
[1780277560850,34.35,73500.44,93.5,0.7696,0.00044,6.06187]
[1780277564624,34.35,73500.28,93.5,0.76954,0.00044,6.06287]
[1780277565022,34.35,73496.0,93.5,0.76763,0.00045,6.09035]
[1780277565886,34.35,73490.78,93.5,0.7653,0.00045,6.12371]
[1780277570921,34.35,73491.12,93.5,0.76548,0.00045,6.12119]
[1780277572935,34.35,73489.47,93.5,0.76474,0.00045,6.13171]
[1780277578080,34.35,73489.83,93.5,0.76491,0.00045,6.12935]
[1780277584017,34.35,73489.79,93.5,0.7649,0.00045,6.12951]
[1780277589054,34.35,73489.36,93.5,0.76471,0.00045,6.13219]
[1780277592075,34.35,73491.61,93.5,0.76572,0.00045,6.11778]
[1780277597423,34.35,73491.2,93.5,0.76554,0.00045,6.12039]
[1780277598085,34.35,73491.31,93.5,0.76559,0.00045,6.11968]
[1780277598117,34.35,73493.22,93.5,0.76644,0.00045,6.10746]
[1780277599422,34.35,73500.0,93.5,0.76946,0.00044,6.06392]
[1780277600131,34.35,73510.39,93.5,0.77405,0.00044,5.99664]
[1780277601138,34.35,73509.95,93.5,0.77385,0.00044,5.99955]
[1780277602145,34.35,73509.72,93.5,0.77375,0.00044,6.0011]
[1780277604158,34.35,73510.07,93.5,0.7739,0.00044,5.99891]
[1780277605166,34.35,73510.54,93.5,0.7741,0.00044,5.9959]
[1780277606173,34.35,73510.77,93.5,0.7742,0.00044,5.99446]
[1780277607180,34.35,73510.38,93.5,0.77402,0.00044,5.99705]
[1780277608187,34.35,73509.84,93.5,0.77378,0.00044,6.00061]
[1780277609194,34.35,73505.25,93.5,0.77176,0.00044,6.03043]
[1780277611208,34.35,73505.66,93.5,0.77222,0.00044,6.01573]
[1780277612215,34.35,73505.24,93.5,0.77204,0.00044,6.01847]
[1780277613222,34.35,73500.09,93.5,0.76976,0.00044,6.05176]
[1780277614229,34.35,73500.45,93.5,0.76992,0.00044,6.04943]
[1780277615236,34.35,73502.12,93.5,0.77066,0.00044,6.03864]
[1780277618257,34.35,73501.79,93.5,0.77051,0.00044,6.04077]
[1780277619264,34.35,73502.53,93.5,0.77084,0.00044,6.03599]
[1780277622285,34.35,73502.98,93.5,0.77104,0.00044,6.0331]
[1780277624299,34.35,73506.13,93.5,0.77243,0.00044,6.01273]
[1780277629439,34.35,73505.9,93.5,0.77232,0.00044,6.01435]
[1780277629448,34.35,73507.28,93.5,0.77293,0.00044,6.00543]
[1780277630026,34.35,73507.28,93.5,0.77293,0.00044,6.00543]
[1780277630341,34.35,73498.84,93.5,0.7692,0.00044,6.0599]
[1780277631348,34.35,73499.34,93.5,0.76941,0.00044,6.05673]
[1780277634369,34.35,73498.11,93.5,0.76885,0.00044,6.06484]
[1780277635376,34.36,73498.48,93.5,0.76901,0.00044,6.06252]
[1780277637571,34.36,73498.95,93.5,0.76922,0.00044,6.05961]
[1780277637803,34.36,73498.95,93.5,0.76922,0.00044,6.05961]
[1780277638398,34.36,73498.33,93.5,0.76894,0.00044,6.06367]
[1780277644439,34.36,73498.64,93.5,0.76905,0.00044,6.06203]
[1780277645961,34.36,73498.64,93.5,0.76905,0.00044,6.06203]
[1780277646454,34.36,73499.02,93.5,0.76921,0.00044,6.0597]
[1780277647461,34.36,73499.55,93.5,0.76944,0.00044,6.05636]
[1780277648468,34.36,73500.49,93.5,0.76985,0.00044,6.05037]
[1780277650482,34.37,73501.17,93.5,0.77014,0.00044,6.04614]
[1780277654510,34.37,73501.59,93.5,0.77031,0.00044,6.04375]
[1780277655517,34.37,73506.4,93.5,0.77243,0.00044,6.01266]
[1780277656524,34.37,73513.64,93.5,0.77561,0.00044,5.96565]
[1780277657531,34.37,73515.61,93.5,0.77647,0.00044,5.95289]
[1780277657793,34.37,73515.61,93.5,0.77647,0.00044,5.95289]
[1780277658723,34.37,73519.82,93.5,0.77829,0.00043,5.92546]
[1780277659797,34.37,73520.31,93.5,0.7785,0.00043,5.92226]
[1780277660551,34.37,73519.74,93.5,0.77826,0.00043,5.92601]
[1780277661559,34.37,73509.48,93.5,0.77377,0.00044,5.99306]
[1780277662565,34.37,73510.29,93.5,0.77412,0.00044,5.98787]
[1780277663573,34.37,73509.9,93.5,0.77394,0.00044,5.99046]
[1780277666594,34.38,73509.6,93.5,0.7738,0.00044,5.99259]
[1780277667601,34.38,73509.06,93.5,0.77356,0.00044,5.99615]
[1780277668608,34.38,73507.41,93.5,0.77283,0.00044,6.00691]
[1780277673645,34.38,73506.84,93.5,0.77285,0.00044,5.99872]
[1780277674665,34.38,73505.68,93.5,0.77234,0.00044,6.00628]
[1780277677686,34.38,73506.14,93.5,0.77253,0.00044,6.00341]
[1780277678693,34.38,73505.71,93.5,0.77234,0.00044,6.00623]
[1780277681714,34.38,73506.62,93.5,0.77273,0.00044,6.00044]
[1780277683728,34.38,73508.22,93.5,0.77343,0.00044,5.99015]
[1780277684735,34.38,73510.06,93.5,0.77424,0.00044,5.97824]
[1780277685742,34.38,73510.32,93.5,0.77435,0.00044,5.97661]
[1780277687755,34.39,73509.85,93.5,0.77413,0.00044,5.9798]
[1780277688763,34.39,73510.36,93.5,0.77435,0.00044,5.97662]
[1780277689770,34.39,73512.48,93.5,0.77528,0.00044,5.96283]
[1780277690777,34.39,73513.14,93.5,0.77556,0.00044,5.9586]
[1780277691784,34.39,73516.39,93.5,0.77697,0.00044,5.93758]
[1780277695811,34.39,73515.16,93.5,0.77641,0.00044,5.94606]
[1780277700848,34.4,73515.66,93.5,0.77659,0.00044,5.94331]
[1780277701782,34.4,73515.66,93.5,0.77659,0.00044,5.94331]
[1780277701858,34.4,73515.66,93.5,0.77659,0.00044,5.94331]
[1780277702553,34.4,73515.66,93.5,0.77659,0.00044,5.94331]
[1780277702654,34.4,73521.22,93.5,0.779,0.00043,5.90705]
[1780277702863,34.4,73531.81,93.5,0.78357,0.00043,5.83737]
[1780277704723,34.4,73531.81,93.5,0.78357,0.00043,5.83737]
[1780277704152,34.4,73532.56,93.5,0.78388,0.00043,5.83251]
[1780277704877,34.4,73531.23,93.5,0.7833,0.00043,5.84154]
[1780277707898,34.41,73528.12,93.5,0.78194,0.00043,5.86233]
[1780277711926,34.41,73530.93,93.5,0.78313,0.00043,5.84407]
[1780277712933,34.41,73532.83,93.5,0.78394,0.00043,5.8316]
[1780277713940,34.41,73533.89,93.5,0.78439,0.00043,5.8247]
[1780277714947,34.41,73531.14,93.5,0.78319,0.00043,5.84311]
[1780277719982,34.42,73531.14,93.5,0.78316,0.00043,5.84367]
[1780277722884,34.42,73531.06,93.5,0.78311,0.00043,5.84436]
[1780277723382,34.42,73531.06,93.5,0.78311,0.00043,5.84436]
[1780277723382,34.42,73531.06,93.5,0.78311,0.00043,5.84436]
[1780277725018,34.42,73529.53,93.5,0.78244,0.00043,5.8547]
[1780277727800,34.42,73529.98,93.5,0.78263,0.00043,5.8518]
[1780277727032,34.42,73531.94,93.5,0.78347,0.00043,5.83894]
[1780277728039,34.43,73533.08,93.5,0.78394,0.00043,5.83163]
[1780277731060,34.43,73534.9,93.5,0.78499,0.00043,5.80782]
[1780277732067,34.43,73537.44,93.5,0.78606,0.00043,5.79111]
[1780277737199,34.44,73537.71,93.5,0.78614,0.00043,5.78992]
[1780277738109,34.44,73540.78,93.5,0.78742,0.00042,5.76984]
[1780277739116,34.44,73543.26,93.5,0.78847,0.00042,5.75339]
[1780277740123,34.44,73544.31,93.5,0.78891,0.00042,5.74645]
[1780277741130,34.44,73542.84,93.5,0.78829,0.00042,5.7563]
[1780277742136,34.44,73535.41,93.5,0.78512,0.00043,5.80578]
[1780277744151,34.45,73534.35,93.5,0.78465,0.00043,5.81302]
[1780277747172,34.45,73535.68,93.5,0.78521,0.00043,5.80444]
[1780277748179,34.45,73533.59,93.5,0.78431,0.00043,5.81838]
[1780277749186,34.45,73534.79,93.5,0.78481,0.00043,5.81055]
[1780277750193,34.45,73535.91,93.5,0.78528,0.00043,5.80326]
[1780277751200,34.45,73533.55,93.5,0.78427,0.00043,5.81886]
[1780277753214,34.45,73532.46,93.5,0.7838,0.00043,5.82615]
[1780277758249,34.46,73532.43,93.5,0.78376,0.00043,5.82683]
[1780277761340,34.46,73532.68,93.5,0.78385,0.00043,5.82537]
[1780277761434,34.46,73532.68,93.5,0.78385,0.00043,5.82537]
[1780277761774,34.46,73529.2,93.5,0.78235,0.00043,5.84841]
[1780277762933,34.46,73528.52,93.5,0.78206,0.00043,5.85295]
[1780277763179,34.46,73528.52,93.5,0.78206,0.00043,5.85295]
[1780277763284,34.46,73541.81,93.5,0.78773,0.00042,5.76515]
[1780277764291,34.46,73544.32,93.5,0.78878,0.00042,5.7485]
[1780277768322,34.46,73541.91,93.5,0.78775,0.00042,5.76476]
[1780277772349,34.46,73546.43,93.5,0.78965,0.00042,5.73485]
[1780277775371,34.47,73547.54,93.5,0.7901,0.00042,5.72768]
[1780277778392,34.47,73548.52,93.5,0.7905,0.00042,5.72138]
[1780277780407,34.47,73546.36,93.5,0.78958,0.00042,5.73595]
[1780277781414,34.47,73543.94,93.5,0.78855,0.00042,5.75212]
[1780277786449,34.47,73544.15,93.5,0.78863,0.00042,5.75098]
[1780277791484,34.48,73541.65,93.5,0.78785,0.00042,5.7556]
[1780277792491,34.48,73539.7,93.5,0.78702,0.00042,5.76858]
[1780277793497,34.48,73541.44,93.5,0.78776,0.00042,5.75706]
[1780277796519,34.48,73542.68,93.5,0.78828,0.00042,5.74896]
[1780277797526,34.48,73543.78,93.5,0.78874,0.00042,5.74171]
[1780277803568,34.48,73544.61,93.5,0.78906,0.00042,5.7366]
[1780277808603,34.49,73547.06,93.5,0.79007,0.00042,5.72065]
[1780277810617,34.49,73544.63,93.5,0.78904,0.00042,5.737]
[1780277811624,34.49,73542.57,93.5,0.78816,0.00042,5.75077]
[1780277812631,34.49,73540.74,93.5,0.78738,0.00042,5.76297]
[1780277814645,34.49,73539.67,93.5,0.78692,0.00042,5.77014]
[1780277817666,34.49,73537.37,93.5,0.78594,0.00043,5.78545]
[1780277822701,34.49,73536.87,93.5,0.78573,0.00043,5.78881]
[1780277824714,34.49,73538.32,93.5,0.78634,0.00043,5.77923]
[1780277825403,34.49,73538.32,93.5,0.78634,0.00043,5.77923]
[1780277825520,34.49,73538.32,93.5,0.78634,0.00043,5.77923]
[1780277825722,34.49,73518.54,93.5,0.77783,0.00044,5.90927]
[1780277826729,34.49,73525.72,93.5,0.78094,0.00043,5.8623]
[1780277828743,34.49,73530.27,93.5,0.7829,0.00043,5.83249]
[1780277829750,34.49,73532.57,93.5,0.78389,0.00043,5.81726]
[1780277830760,34.49,73536.1,93.5,0.7854,0.00043,5.79391]
[1780277831764,34.49,73534.13,93.5,0.78455,0.00043,5.80703]
[1780277833778,34.49,73535.41,93.5,0.78509,0.00043,5.79874]
[1780277834785,34.49,73533.34,93.5,0.7842,0.00043,5.81244]
[1780277835792,34.49,73529.82,93.5,0.78269,0.00043,5.83568]
[1780277836799,34.49,73528.11,93.5,0.78195,0.00043,5.84696]
[1780277838813,34.49,73529.5,93.5,0.78255,0.00043,5.83781]
[1780277842841,34.49,73528.24,93.5,0.78201,0.00043,5.84608]
[1780277843659,34.49,73528.24,93.5,0.78201,0.00043,5.84608]
[1780277843848,34.49,73527.59,93.5,0.78173,0.00043,5.85035]
[1780277844040,34.49,73527.59,93.5,0.78173,0.00043,5.85035]
[1780277844040,34.49,73527.59,93.5,0.78173,0.00043,5.85035]
[1780277844855,34.49,73524.06,93.5,0.7802,0.00043,5.87357]
[1780277845862,34.49,73522.49,93.5,0.77952,0.00043,5.8839]
[1780277846869,34.5,73518.6,93.5,0.77783,0.00043,5.90934]
[1780277848046,34.5,73519.21,93.5,0.77809,0.00043,5.90538]
[1780277848886,34.5,73521.15,93.5,0.77894,0.00043,5.8927]
[1780277848974,34.5,73521.15,93.5,0.77894,0.00043,5.8927]
[1780277849551,34.5,73521.15,93.5,0.77894,0.00043,5.8927]
[1780277849893,34.5,73520.88,93.5,0.77882,0.00043,5.89446]
[1780277851907,34.5,73520.23,93.5,0.77883,0.00043,5.88653]
[1780277855935,34.5,73520.01,93.5,0.77873,0.00043,5.88799]
[1780277860719,34.5,73519.68,93.5,0.77859,0.00043,5.89018]
[1780277860877,34.5,73519.68,93.5,0.77859,0.00043,5.89018]
[1780277860935,34.5,73520.07,93.5,0.77876,0.00043,5.88764]
[1780277861066,34.5,73520.07,93.5,0.77876,0.00043,5.88764]
[1780277861096,34.5,73528.49,93.5,0.7824,0.00043,5.83244]
[1780277862406,34.5,73538.9,93.5,0.78685,0.00043,5.76368]
[1780277863048,34.5,73540.87,93.5,0.78769,0.00042,5.75062]
[1780277864056,34.5,73540.68,93.5,0.78761,0.00042,5.75191]
[1780277867075,34.5,73542.26,93.5,0.78826,0.00042,5.74161]
[1780277868082,34.5,73540.69,93.5,0.78759,0.00042,5.75209]
[1780277871103,34.5,73539.47,93.5,0.78707,0.00042,5.76031]
[1780277872110,34.5,73535.37,93.5,0.78532,0.00043,5.78748]
[1780277874787,34.5,73535.42,93.5,0.78534,0.00043,5.78715]
[1780277874820,34.5,73530.22,93.5,0.78312,0.00043,5.82145]
[1780277875080,34.5,73530.22,93.5,0.78312,0.00043,5.82145]
[1780277875080,34.5,73530.22,93.5,0.78312,0.00043,5.82145]
[1780277875809,34.5,73529.74,93.5,0.78291,0.00043,5.82457]
[1780277877144,34.5,73528.19,93.5,0.78225,0.00043,5.83475]
[1780277880808,34.5,73527.21,93.5,0.78183,0.00043,5.84113]
[1780277881175,34.5,73521.79,93.5,0.77948,0.00043,5.87672]
[1780277882182,34.5,73520.48,93.5,0.77891,0.00043,5.8853]
[1780277883570,34.5,73513.33,93.5,0.77579,0.00044,5.93189]
[1780277884196,34.5,73512.18,93.5,0.77529,0.00044,5.93932]
[1780277888224,34.5,73512.33,93.5,0.77538,0.00044,5.9381]
[1780277890238,34.49,73512.58,93.5,0.7755,0.00044,5.93632]
[1780277891245,34.49,73512.33,93.5,0.77539,0.00044,5.93787]
[1780277892252,34.49,73512.1,93.5,0.7753,0.00044,5.93928]
[1780277894266,34.49,73513.56,93.5,0.77595,0.00044,5.92964]
[1780277895273,34.49,73514.39,93.5,0.77631,0.00044,5.92418]
[1780277896280,34.49,73514.73,93.5,0.77647,0.00044,5.92191]
[1780277898613,34.49,73515.07,93.5,0.77662,0.00044,5.91963]
[1780277898614,34.49,73515.07,93.5,0.77662,0.00044,5.91963]
[1780277898659,34.49,73516.03,93.5,0.77704,0.00044,5.91333]
[1780277899301,34.49,73524.53,93.5,0.78074,0.00043,5.85772]
[1780277900208,34.49,73524.53,93.5,0.78074,0.00043,5.85772]
[1780277900789,34.49,73524.53,93.5,0.78074,0.00043,5.85772]
[1780277900828,34.49,73527.9,93.5,0.78219,0.00043,5.83553]
[1780277901315,34.49,73533.37,93.5,0.78455,0.00043,5.79944]
[1780277904970,34.49,73533.84,93.5,0.78475,0.00043,5.79631]
[1780277905343,34.49,73531.26,93.5,0.78364,0.00043,5.81332]
[1780277908364,34.49,73529.96,93.5,0.78309,0.00043,5.8218]
[1780277914405,34.48,73529.7,93.5,0.78329,0.00043,5.81108]
[1780277919441,34.48,73530.07,93.5,0.78346,0.00043,5.80849]
[1780277924476,34.48,73529.69,93.5,0.7833,0.00043,5.81094]
[1780277926107,34.48,73529.34,93.5,0.78315,0.00043,5.81323]
[1780277926654,34.48,73529.34,93.5,0.78315,0.00043,5.81323]
[1780277926755,34.48,73528.62,93.5,0.78284,0.00043,5.81794]
[1780277927497,34.48,73527.37,93.5,0.7823,0.00043,5.82614]
[1780277928504,34.48,73526.56,93.5,0.78196,0.00043,5.83144]
[1780277929600,34.48,73525.07,93.5,0.78132,0.00043,5.84119]
[1780277930518,34.48,73513.29,93.5,0.77619,0.00044,5.91821]
[1780277931526,34.48,73512.8,93.5,0.77598,0.00044,5.92133]
[1780277932532,34.48,73512.19,93.5,0.77571,0.00044,5.92523]
[1780277933539,34.48,73511.87,93.5,0.77558,0.00044,5.92724]
[1780277934694,34.48,73509.15,93.5,0.77439,0.00044,5.94482]
[1780277937567,34.48,73508.18,93.5,0.77398,0.00044,5.95084]
[1780277940588,34.47,73512.45,93.5,0.77588,0.00044,5.92283]
[1780277941179,34.47,73512.45,93.5,0.77588,0.00044,5.92283]
[1780277941582,34.47,73512.45,93.5,0.77588,0.00044,5.92283]
[1780277941595,34.47,73516.77,93.5,0.77777,0.00044,5.89463]
[1780277942612,34.47,73520.76,93.5,0.77951,0.00043,5.86851]
[1780277943178,34.47,73520.76,93.5,0.77951,0.00043,5.86851]
[1780277943679,34.47,73520.76,93.5,0.77951,0.00043,5.86851]
[1780277943779,34.47,73517.54,93.5,0.77811,0.00044,5.88956]
[1780277944178,34.47,73517.54,93.5,0.77811,0.00044,5.88956]
[1780277944616,34.47,73518.95,93.5,0.77872,0.00044,5.88032]
[1780277945178,34.47,73518.95,93.5,0.77872,0.00044,5.88032]
[1780277945681,34.47,73518.95,93.5,0.77872,0.00044,5.88032]
[1780277945782,34.47,73520.87,93.5,0.77956,0.00043,5.86774]
[1780277946630,34.47,73518.91,93.5,0.77871,0.00044,5.88057]
[1780277948644,34.47,73513.21,93.5,0.77622,0.00044,5.91771]
[1780277949651,34.47,73512.09,93.5,0.77573,0.00044,5.92494]
[1780277950658,34.47,73513.24,93.5,0.77624,0.00044,5.91739]
[1780277951665,34.47,73513.46,93.5,0.77634,0.00044,5.9159]
[1780277952672,34.47,73512.62,93.5,0.77598,0.00044,5.92131]
[1780277953680,34.47,73512.36,93.5,0.77587,0.00044,5.92294]
[1780277954686,34.47,73513.55,93.5,0.77639,0.00044,5.91513]
[1780277955693,34.47,73514.22,93.5,0.77669,0.00044,5.91072]
[1780277956699,34.47,73514.49,93.5,0.77681,0.00044,5.90891]
[1780277957708,34.47,73513.59,93.5,0.77642,0.00044,5.91472]
[1780277958714,34.47,73513.33,93.5,0.77631,0.00044,5.91636]
[1780277959721,34.46,73513.7,93.5,0.77648,0.00044,5.9139]
[1780277960727,34.46,73515.22,93.5,0.77715,0.00044,5.90394]
[1780277962742,34.46,73514.45,93.5,0.77681,0.00044,5.90888]
[1780277963749,34.46,73514.16,93.5,0.77669,0.00044,5.91073]
[1780277964756,34.46,73514.44,93.5,0.77682,0.00044,5.90885]
[1780277965763,34.46,73514.53,93.5,0.77686,0.00044,5.90822]
[1780277966770,34.46,73515.09,93.5,0.77711,0.00044,5.90453]
[1780277969586,34.46,73515.08,93.5,0.7771,0.00044,5.90455]
[1780277969791,34.46,73504.94,93.5,0.77265,0.00044,5.9703]
[1780277970798,34.46,73500.8,93.5,0.77082,0.00044,5.9969]
[1780277972760,34.46,73500.62,93.5,0.77103,0.00044,5.98589]
[1780277972812,34.46,73501.47,93.5,0.77142,0.00044,5.98027]
[1780277975395,34.46,73501.66,93.5,0.77152,0.00044,5.97891]
[1780277975833,34.46,73502.22,93.5,0.77176,0.00044,5.9753]
[1780277978092,34.46,73501.35,93.5,0.77138,0.00044,5.98091]
[1780277978854,34.45,73502.43,93.5,0.77187,0.00044,5.97381]
[1780277979861,34.45,73503.56,93.5,0.77238,0.00044,5.9664]
[1780277982050,34.45,73503.17,93.5,0.7722,0.00044,5.96894]
[1780277982882,34.45,73502.12,93.5,0.77173,0.00044,5.97573]
[1780277987917,34.45,73502.62,93.5,0.77195,0.00044,5.97253]
[1780277988924,34.45,73502.95,93.5,0.7721,0.00044,5.9704]
[1780277991133,34.45,73502.95,93.5,0.7721,0.00044,5.97042]
[1780277991497,34.45,73502.95,93.5,0.7721,0.00044,5.97042]
[1780277991945,34.45,73501.62,93.5,0.77151,0.00044,5.97902]
[1780277992952,34.45,73503.82,93.5,0.77248,0.00044,5.96483]
[1780277993959,34.45,73505.16,93.5,0.77308,0.00044,5.95616]
[1780277995973,34.45,73505.75,93.5,0.77333,0.00044,5.95239]
[1780278000001,34.46,73508.76,93.5,0.77466,0.00044,5.933]
[1780278001008,34.46,73512.08,93.5,0.77611,0.00044,5.91146]
[1780278002015,34.46,73513.57,93.5,0.77677,0.00044,5.90168]
[1780278003022,34.46,73515.42,93.5,0.77759,0.00044,5.88957]
[1780278005041,34.45,73517.8,93.5,0.77863,0.00044,5.87395]
[1780278010076,34.45,73519.29,93.5,0.7793,0.00044,5.86395]
[1780278010263,34.45,73519.29,93.5,0.7793,0.00044,5.86395]
[1780278011083,34.45,73522.48,93.5,0.78068,0.00043,5.84303]
[1780278012980,34.45,73522.83,93.5,0.78083,0.00043,5.84074]
[1780278013097,34.45,73521.67,93.5,0.78033,0.00043,5.84838]
[1780278014265,34.45,73521.0,93.5,0.78004,0.00043,5.85281]
[1780278015111,34.45,73520.27,93.5,0.77972,0.00044,5.85762]
[1780278015767,34.45,73520.27,93.5,0.77972,0.00044,5.85762]
[1780278015768,34.45,73520.27,93.5,0.77972,0.00044,5.85762]
[1780278015868,34.45,73520.27,93.5,0.77971,0.00044,5.85764]
[1780278016118,34.45,73521.87,93.5,0.78041,0.00043,5.84715]
[1780278021155,34.45,73522.38,93.5,0.78062,0.00043,5.84393]
[1780278023274,34.45,73522.27,93.5,0.78057,0.00043,5.84467]
[1780278023375,34.46,73520.48,93.5,0.77979,0.00043,5.85644]
[1780278029211,34.46,73520.15,93.5,0.77965,0.00044,5.85861]
[1780278030783,34.46,73520.15,93.5,0.77965,0.00044,5.85861]
[1780278030973,34.46,73520.15,93.5,0.77965,0.00044,5.85861]
[1780278031074,34.46,73520.74,93.5,0.78021,0.00044,5.84249]
[1780278034246,34.46,73522.61,93.5,0.78102,0.00043,5.83024]
[1780278035252,34.46,73524.46,93.5,0.78182,0.00043,5.81812]
[1780278037328,34.46,73524.42,93.5,0.7818,0.00043,5.81842]
[1780278038107,34.46,73526.74,93.5,0.7828,0.00043,5.80318]
[1780278039098,34.46,73526.74,93.5,0.7828,0.00043,5.80318]
[1780278038275,34.45,73543.15,93.5,0.78983,0.00042,5.69424]
[1780278039667,34.46,73543.4,93.5,0.78993,0.00042,5.69268]
[1780278040289,34.46,73545.5,93.5,0.79081,0.00042,5.67877]
[1780278041523,34.46,73545.5,93.5,0.79081,0.00042,5.67877]
[1780278041538,34.46,73546.7,93.5,0.79131,0.00042,5.67088]
[1780278043310,34.46,73545.53,93.5,0.7908,0.00042,5.67896]
[1780278045326,34.46,73547.69,93.5,0.7917,0.00042,5.66478]
[1780278048350,34.47,73550.05,93.5,0.79267,0.00042,5.64928]
[1780278049360,34.47,73551.64,93.5,0.79333,0.00042,5.63877]
[1780278051370,34.47,73553.1,93.5,0.79393,0.00042,5.62917]
[1780278056406,34.47,73552.58,93.5,0.79368,0.00042,5.63318]
[1780278059427,34.47,73551.27,93.5,0.79313,0.00042,5.64206]
[1780278062449,34.48,73530.18,93.5,0.78416,0.00043,5.78243]
[1780278063455,34.48,73529.6,93.5,0.78391,0.00043,5.78626]
[1780278069498,34.47,73529.5,93.5,0.78387,0.00043,5.78677]
[1780278070505,34.47,73531.17,93.5,0.78459,0.00043,5.77574]
[1780278071512,34.47,73532.2,93.5,0.78503,0.00043,5.76895]
[1780278075071,34.47,73530.67,93.5,0.78437,0.00043,5.77911]
[1780278076547,34.47,73531.98,93.5,0.78493,0.00043,5.77046]
[1780278081583,34.48,73531.46,93.5,0.78471,0.00043,5.77396]
[1780278083597,34.48,73529.84,93.5,0.78401,0.00043,5.78467]
[1780278084604,34.48,73532.05,93.5,0.78496,0.00043,5.77007]
[1780278089639,34.48,73531.41,93.5,0.78468,0.00043,5.77433]
[1780278092365,34.48,73531.39,93.5,0.78467,0.00043,5.77447]
[1780278092660,34.48,73519.91,93.5,0.78001,0.00044,5.83773]
[1780278093897,34.47,73519.51,93.5,0.77984,0.00044,5.84028]
[1780278095194,34.47,73518.03,93.5,0.7792,0.00044,5.84989]
[1780278100716,34.47,73518.28,93.5,0.77933,0.00044,5.84782]
[1780278105751,34.47,73518.08,93.5,0.77925,0.00044,5.84911]
[1780278108773,34.47,73515.9,93.5,0.7783,0.00044,5.86334]
[1780278109780,34.47,73509.39,93.5,0.77544,0.00044,5.90578]
[1780278111073,34.47,73506.5,93.5,0.77416,0.00044,5.9245]
[1780278113807,34.47,73506.13,93.5,0.77401,0.00044,5.92673]
[1780278114815,34.47,73504.53,93.5,0.77331,0.00044,5.93701]
[1780278118843,34.46,73503.35,93.5,0.77281,0.00044,5.94428]
[1780278122871,34.46,73504.05,93.5,0.77315,0.00044,5.93936]
[1780278123867,34.46,73504.05,93.5,0.77315,0.00044,5.93936]
[1780278123881,34.46,73504.37,93.5,0.77329,0.00044,5.9372]
[1780278124885,34.46,73501.33,93.5,0.77195,0.00044,5.95679]
[1780278127908,34.46,73493.17,93.5,0.76831,0.00045,6.00915]
[1780278128915,34.46,73489.16,93.5,0.7665,0.00045,6.03478]
[1780278129977,34.46,73487.98,93.5,0.76598,0.00045,6.04226]
[1780278135963,34.45,73487.99,93.5,0.766,0.00045,6.04189]
[1780278140999,34.45,73487.9,93.5,0.76598,0.00045,6.0422]
[1780278141747,34.45,73487.9,93.5,0.76598,0.00045,6.0422]
[1780278142006,34.45,73485.13,93.5,0.76473,0.00045,6.05978]
[1780278142766,34.45,73485.13,93.5,0.76473,0.00045,6.05978]
[1780278143013,34.45,73479.55,93.5,0.7622,0.00046,6.09509]
[1780278145362,34.45,73478.86,93.5,0.7619,0.00046,6.09923]
[1780278146034,34.44,73482.59,93.5,0.76361,0.00045,6.0755]
[1780278146828,34.44,73482.59,93.5,0.76361,0.00045,6.0755]
[1780278147041,34.44,73483.34,93.5,0.76395,0.00045,6.07065]
[1780278148048,34.44,73481.51,93.5,0.76313,0.00045,6.08217]
[1780278148794,34.44,73481.51,93.5,0.76313,0.00045,6.08217]
[1780278149055,34.44,73480.38,93.5,0.76262,0.00046,6.08923]
[1780278150062,34.44,73482.87,93.5,0.76376,0.00045,6.07334]
[1780278153317,34.44,73482.72,93.5,0.764,0.00045,6.06198]
[1780278153956,34.44,73482.72,93.5,0.764,0.00045,6.06198]
[1780278154127,34.44,73477.85,93.5,0.76179,0.00046,6.09267]
[1780278155102,34.43,73467.17,93.5,0.75689,0.00046,6.15967]
[1780278155928,34.43,73467.17,93.5,0.75689,0.00046,6.15967]
[1780278156108,34.43,73464.62,93.5,0.75572,0.00046,6.17539]
[1780278159130,34.43,73464.07,93.5,0.75551,0.00046,6.17823]
[1780278160137,34.42,73464.43,93.5,0.75569,0.00046,6.17579]
[1780278162890,34.42,73464.63,93.5,0.75581,0.00046,6.17415]
[1780278163158,34.42,73464.24,93.5,0.75565,0.00046,6.17639]
[1780278163924,34.42,73464.24,93.5,0.75565,0.00046,6.17639]
[1780278164165,34.41,73463.62,93.5,0.75537,0.00046,6.18006]
[1780278164871,34.41,73463.62,93.5,0.75537,0.00046,6.18006]
[1780278165172,34.41,73464.22,93.5,0.75567,0.00046,6.17612]
[1780278166179,34.41,73463.69,93.5,0.75543,0.00046,6.1793]
[1780278166930,34.41,73463.69,93.5,0.75543,0.00046,6.1793]
[1780278167186,34.41,73463.0,93.5,0.75512,0.00046,6.18348]
[1780278171218,34.4,73459.83,93.5,0.75368,0.00047,6.20267]
[1780278172225,34.4,73461.15,93.5,0.7543,0.00047,6.19438]
[1780278175246,34.4,73457.98,93.5,0.75285,0.00047,6.21369]
[1780278176253,34.4,73457.51,93.5,0.75264,0.00047,6.21649]
[1780278177260,34.39,73457.95,93.5,0.75286,0.00047,6.21364]
[1780278178267,34.39,73457.28,93.5,0.75255,0.00047,6.21765]
[1780278179174,34.39,73457.28,93.5,0.75255,0.00047,6.21765]
[1780278180283,34.39,73449.12,93.5,0.74874,0.00047,6.26763]
[1780278181490,34.39,73448.94,93.5,0.74867,0.00047,6.2686]
[1780278182297,34.39,73446.18,93.5,0.74738,0.00047,6.2853]
[1780278184817,34.39,73446.08,93.5,0.74734,0.00047,6.28587]
[1780278185005,34.39,73446.08,93.5,0.74734,0.00047,6.28587]
[1780278185038,34.38,73439.26,93.5,0.74411,0.00048,6.3273]
[1780278185486,34.38,73439.26,93.5,0.74411,0.00048,6.3273]
[1780278185875,34.38,73439.26,93.5,0.74411,0.00048,6.3273]
[1780278186089,34.38,73439.26,93.5,0.74411,0.00048,6.3273]
[1780278186273,34.38,73413.77,93.5,0.73184,0.00049,6.47883]
[1780278186379,34.38,73408.73,93.5,0.72938,0.00049,6.50811]
[1780278188069,34.38,73405.51,93.5,0.72781,0.00049,6.52657]
[1780278188829,34.38,73407.81,93.5,0.72894,0.00049,6.51321]
[1780278189748,34.38,73407.09,93.5,0.7286,0.00049,6.51731]
[1780278190358,34.38,73412.09,93.5,0.73104,0.00049,6.4883]
[1780278191366,34.38,73414.57,93.5,0.73226,0.00049,6.47375]
[1780278192773,34.38,73413.39,93.5,0.7317,0.00049,6.48041]
[1780278194294,34.37,73416.37,93.5,0.73316,0.00049,6.46286]
[1780278194389,34.37,73415.13,93.5,0.73257,0.00049,6.47003]
[1780278196766,34.37,73414.56,93.5,0.73231,0.00049,6.47316]
[1780278197631,34.37,73414.04,93.5,0.73206,0.00049,6.47609]
[1780278198415,34.37,73412.35,93.5,0.73125,0.00049,6.48585]
[1780278200231,34.36,73414.74,93.5,0.73242,0.00049,6.47177]
[1780278200352,34.36,73414.74,93.5,0.73242,0.00049,6.47177]
[1780278201009,34.36,73414.74,93.5,0.73242,0.00049,6.47177]
[1780278201057,34.36,73428.01,93.5,0.73886,0.00048,6.39324]
[1780278201436,34.36,73431.89,93.5,0.74072,0.00048,6.37]
[1780278202341,34.36,73431.89,93.5,0.74072,0.00048,6.37]
[1780278202793,34.36,73431.9,93.5,0.74073,0.00048,6.36994]
[1780278203511,34.36,73431.9,93.5,0.74073,0.00048,6.36994]
[1780278203621,34.36,73431.29,93.5,0.74044,0.00048,6.3735]
[1780278204457,34.36,73432.63,93.5,0.74109,0.00048,6.36536]
[1780278205830,34.36,73431.97,93.5,0.74078,0.00048,6.36923]
[1780278207063,34.36,73431.97,93.5,0.74078,0.00048,6.36923]
[1780278207071,34.36,73432.88,93.5,0.74122,0.00048,6.36377]
[1780278207478,34.36,73427.88,93.5,0.73882,0.00048,6.3937]
[1780278208485,34.36,73426.35,93.5,0.73809,0.00048,6.4027]
[1780278209352,34.36,73426.35,93.5,0.73809,0.00048,6.4027]
[1780278209492,34.36,73431.42,93.5,0.74054,0.00048,6.37228]
[1780278211506,34.35,73432.68,93.5,0.74142,0.00048,6.35268]
[1780278212513,34.35,73434.24,93.5,0.74217,0.00048,6.34329]
[1780278213520,34.35,73435.27,93.5,0.74267,0.00048,6.337]
[1780278218554,34.35,73435.63,93.5,0.74284,0.00048,6.33485]
[1780278219660,34.35,73435.63,93.5,0.74284,0.00048,6.33485]
[1780278219721,34.35,73435.17,93.5,0.74262,0.00048,6.33765]
[1780278220989,34.35,73435.17,93.5,0.74262,0.00048,6.33765]
[1780278221257,34.35,73430.6,93.5,0.74043,0.00048,6.36515]
[1780278221576,34.35,73422.58,93.5,0.73656,0.00048,6.41295]
[1780278222583,34.35,73421.32,93.5,0.73596,0.00048,6.42035]
[1780278224071,34.35,73420.67,93.5,0.73565,0.00048,6.42413]
[1780278225300,34.35,73413.37,93.5,0.7321,0.00049,6.46699]
[1780278225893,34.35,73411.32,93.5,0.7311,0.00049,6.47893]
[1780278227074,34.35,73406.25,93.5,0.72862,0.00049,6.50833]
[1780278227824,34.35,73407.61,93.5,0.72929,0.00049,6.50039]
[1780278228626,34.35,73405.99,93.5,0.7285,0.00049,6.5097]
[1780278231646,34.35,73405.3,93.5,0.72818,0.00049,6.51348]
[1780278232653,34.34,73407.24,93.5,0.72914,0.00049,6.50218]
[1780278234221,34.34,73406.08,93.5,0.72857,0.00049,6.50884]
[1780278234667,34.34,73405.42,93.5,0.72825,0.00049,6.51259]
[1780278236688,34.34,73404.66,93.5,0.72789,0.00049,6.51684]
[1780278237697,34.34,73403.79,93.5,0.72747,0.00049,6.52178]
[1780278241727,34.33,73404.79,93.5,0.72799,0.00049,6.51571]
[1780278244272,34.33,73404.85,93.5,0.72802,0.00049,6.51529]
[1780278244283,34.33,73403.52,93.5,0.72737,0.00049,6.5229]
[1780278244748,34.33,73401.41,93.5,0.72634,0.00049,6.53496]
[1780278245676,34.33,73401.41,93.5,0.72634,0.00049,6.53496]
[1780278245949,34.33,73400.11,93.5,0.7257,0.00049,6.54234]
[1780278247623,34.33,73399.87,93.5,0.72559,0.00049,6.54362]
[1780278248351,34.33,73387.98,93.5,0.71968,0.0005,6.61109]
[1780278248777,34.33,73377.81,93.5,0.71458,0.0005,6.66765]
[1780278249784,34.33,73376.34,93.5,0.71385,0.0005,6.67562]
[1780278251092,34.32,73373.89,93.5,0.71263,0.00051,6.68894]
[1780278251798,34.32,73371.94,93.5,0.71165,0.00051,6.69946]
[1780278254190,34.32,73371.5,93.5,0.71145,0.00051,6.70171]
[1780278254247,34.32,73371.26,93.5,0.71134,0.00051,6.70286]
[1780278255023,34.31,73368.72,93.5,0.71005,0.00051,6.71665]
[1780278255812,34.31,73368.72,93.5,0.71005,0.00051,6.71665]
[1780278255852,34.31,73368.72,93.5,0.71005,0.00051,6.71665]
[1780278256119,34.31,73365.16,93.5,0.70825,0.00051,6.73581]
[1780278257012,34.31,73362.79,93.5,0.70705,0.00051,6.74851]
[1780278257840,34.31,73370.88,93.5,0.71118,0.00051,6.7046]
[1780278259000,34.31,73370.88,93.5,0.71118,0.00051,6.7046]
[1780278259245,34.31,73370.88,93.5,0.71118,0.00051,6.7046]
[1780278259342,34.31,73375.63,93.5,0.71359,0.00051,6.67848]
[1780278260314,34.31,73385.16,93.5,0.71839,0.0005,6.62551]
[1780278260854,34.31,73385.16,93.5,0.71839,0.0005,6.62551]
[1780278261051,34.31,73385.83,93.5,0.71873,0.0005,6.62173]
[1780278261868,34.31,73381.38,93.5,0.7165,0.0005,6.64655]
[1780278262875,34.31,73378.47,93.5,0.71504,0.0005,6.66265]
[1780278264890,34.3,73376.34,93.5,0.71397,0.00051,6.67429]
[1780278265876,34.3,73376.34,93.5,0.71397,0.00051,6.67429]
[1780278266328,34.3,73374.34,93.5,0.71297,0.00051,6.68522]
[1780278266902,34.3,73365.74,93.5,0.70861,0.00051,6.73198]
[1780278268917,34.3,73367.23,93.5,0.70938,0.00051,6.72381]
[1780278270312,34.3,73367.23,93.5,0.70938,0.00051,6.72381]
[1780278271131,34.3,73377.49,93.5,0.71485,0.00051,6.65583]
[1780278271938,34.3,73378.96,93.5,0.7156,0.0005,6.64762]
[1780278272945,34.29,73377.46,93.5,0.71484,0.00051,6.65588]
[1780278273952,34.29,73379.39,93.5,0.71582,0.0005,6.64513]
[1780278274959,34.29,73378.05,93.5,0.71515,0.0005,6.6525]
[1780278278028,34.29,73385.28,93.5,0.71881,0.0005,6.61204]
[1780278279119,34.29,73384.62,93.5,0.71848,0.0005,6.61572]
[1780278282008,34.29,73384.14,93.5,0.71824,0.0005,6.61834]
[1780278284094,34.29,73384.26,93.5,0.71831,0.0005,6.61757]
[1780278284137,34.29,73384.26,93.5,0.71832,0.0005,6.61747]
[1780278288050,34.28,73382.91,93.5,0.71767,0.0005,6.62464]
[1780278289057,34.28,73385.36,93.5,0.71891,0.0005,6.61082]
[1780278291072,34.28,73386.16,93.5,0.71933,0.0005,6.60615]
[1780278292079,34.27,73388.19,93.5,0.72036,0.0005,6.59463]
[1780278295100,34.27,73387.41,93.5,0.71999,0.0005,6.5988]
[1780278296259,34.27,73393.52,93.5,0.72305,0.0005,6.56411]
[1780278297114,34.27,73396.1,93.5,0.72433,0.0005,6.54934]
[1780278297546,34.27,73396.1,93.5,0.72433,0.0005,6.54934]
[1780278298294,34.27,73396.1,93.5,0.72433,0.0005,6.54934]
[1780278298328,34.27,73398.6,93.5,0.72558,0.0005,6.53498]
[1780278301142,34.27,73394.11,93.5,0.72335,0.0005,6.56061]
[1780278302149,34.27,73391.55,93.5,0.72208,0.0005,6.57513]
[1780278307242,34.26,73391.28,93.5,0.72196,0.0005,6.57645]
[1780278312219,34.26,73389.83,93.5,0.72127,0.0005,6.58434]
[1780278314233,34.26,73388.85,93.5,0.72079,0.0005,6.58977]
[1780278318261,34.25,73387.88,93.5,0.72032,0.0005,6.59499]
[1780278320275,34.25,73387.06,93.5,0.71992,0.0005,6.59948]
[1780278322289,34.25,73388.53,93.5,0.72067,0.0005,6.59104]
[1780278323296,34.25,73391.66,93.5,0.72224,0.0005,6.57323]
[1780278325393,34.25,73391.51,93.5,0.72217,0.0005,6.57404]
[1780278325436,34.25,73391.22,93.5,0.72203,0.0005,6.57564]
[1780278326319,34.24,73376.46,93.5,0.71461,0.00051,6.65835]
[1780278327767,34.24,73375.76,93.5,0.71426,0.00051,6.66217]
[1780278328332,34.24,73373.49,93.5,0.71312,0.00051,6.67457]
[1780278329340,34.24,73372.59,93.5,0.71268,0.00051,6.6794]
[1780278330347,34.24,73369.73,93.5,0.71123,0.00051,6.69494]
[1780278331354,34.24,73367.82,93.5,0.71052,0.00051,6.69364]
[1780278333381,34.23,73361.93,93.5,0.70752,0.00051,6.72539]
[1780278335395,34.23,73360.81,93.5,0.70695,0.00051,6.73135]
[1780278339423,34.22,73361.54,93.5,0.70737,0.00051,6.72693]
[1780278343451,34.22,73368.46,93.5,0.71096,0.00051,6.68889]
[1780278344458,34.21,73371.55,93.5,0.71254,0.00051,6.6719]
[1780278349494,34.21,73371.1,93.5,0.71231,0.00051,6.67434]
[1780278353127,34.21,73371.18,93.5,0.71236,0.00051,6.67388]
[1780278353190,34.21,73372.7,93.5,0.71313,0.00051,6.66551]
[1780278354074,34.21,73381.85,93.5,0.71778,0.0005,6.61454]
[1780278355119,34.21,73381.85,93.5,0.71778,0.0005,6.61454]
[1780278355170,34.21,73386.16,93.5,0.71996,0.0005,6.59022]
[1780278356083,34.21,73389.83,93.5,0.7218,0.0005,6.56937]
[1780278359016,34.21,73389.7,93.5,0.72175,0.0005,6.57001]
[1780278359117,34.21,73386.26,93.5,0.72002,0.0005,6.58944]
[1780278364602,34.2,73385.93,93.5,0.71989,0.0005,6.5909]
[1780278365609,34.2,73384.67,93.5,0.71927,0.0005,6.59793]
[1780278366616,34.2,73380.68,93.5,0.71726,0.00051,6.62026]
[1780278367623,34.2,73378.66,93.5,0.71625,0.00051,6.63144]
[1780278369637,34.19,73374.82,93.5,0.71432,0.00051,6.65256]
[1780278370644,34.19,73372.27,93.5,0.71303,0.00051,6.66652]
[1780278371651,34.19,73371.18,93.5,0.71249,0.00051,6.67239]
[1780278374073,34.19,73375.27,93.5,0.71458,0.00051,6.64973]
[1780278374672,34.19,73373.93,93.5,0.7139,0.00051,6.65716]
[1780278375678,34.19,73374.74,93.5,0.71431,0.00051,6.65269]
[1780278378700,34.19,73373.93,93.5,0.71389,0.00051,6.6572]
[1780278379831,34.19,73373.93,93.5,0.71389,0.00051,6.6572]
[1780278380121,34.19,73373.9,93.5,0.71388,0.00051,6.65738]
[1780278381472,34.19,73366.86,93.5,0.71029,0.00051,6.69605]
[1780278381605,34.19,73366.86,93.5,0.71029,0.00051,6.69605]
[1780278382200,34.19,73366.86,93.5,0.71029,0.00051,6.69605]
[1780278382276,34.19,73366.86,93.5,0.71029,0.00051,6.69605]
[1780278382378,34.19,73352.33,93.5,0.70281,0.00052,6.77416]
[1780278382578,34.19,73352.33,93.5,0.70281,0.00052,6.77416]
[1780278382728,34.19,73345.51,93.5,0.69928,0.00052,6.81002]
[1780278383735,34.18,73346.45,93.5,0.69983,0.00052,6.80443]
[1780278385467,34.16,73348.01,93.5,0.70071,0.00052,6.79562]
[1780278385749,34.16,73346.82,93.5,0.70009,0.00052,6.80181]
[1780278387763,34.16,73350.32,93.5,0.70192,0.00052,6.78326]
[1780278388770,34.16,73355.15,93.5,0.70443,0.00052,6.7575]
[1780278390079,34.16,73358.44,93.5,0.70614,0.00052,6.7398]
[1780278392440,34.16,73358.68,93.5,0.70627,0.00052,6.73844]
[1780278392484,34.15,73357.29,93.5,0.7058,0.00052,6.73423]
[1780278393091,34.15,73357.29,93.5,0.7058,0.00052,6.73423]
[1780278394814,34.15,73354.4,93.5,0.70433,0.00052,6.7495]
[1780278395820,34.15,73352.25,93.5,0.70322,0.00052,6.76087]
[1780278397477,34.15,73350.89,93.5,0.70252,0.00052,6.76801]
[1780278399848,34.14,73349.4,93.5,0.70178,0.00052,6.77561]
[1780278404949,34.14,73349.87,93.5,0.70205,0.00052,6.77285]
[1780278408627,34.14,73348.64,93.5,0.70142,0.00052,6.7792]
[1780278413923,34.13,73349.29,93.5,0.70178,0.00052,6.77554]
[1780278415963,34.13,73350.78,93.5,0.70257,0.00052,6.76752]
[1780278416970,34.13,73352.62,93.5,0.70353,0.00052,6.75771]
[1780278422005,34.12,73352.88,93.5,0.7037,0.00052,6.75596]
[1780278423880,34.12,73352.94,93.5,0.70373,0.00052,6.75556]
[1780278424019,34.12,73354.9,93.5,0.70476,0.00052,6.74501]
[1780278426347,34.12,73354.24,93.5,0.70443,0.00052,6.74843]
[1780278428739,34.11,73355.03,93.5,0.70486,0.00052,6.74394]
[1780278428773,34.11,73355.03,93.5,0.70486,0.00052,6.74394]
[1780278429054,34.11,73362.9,93.5,0.70893,0.00051,6.70139]
[1780278430164,34.11,73362.9,93.5,0.70893,0.00051,6.70139]
[1780278430301,34.11,73367.43,93.5,0.71126,0.00051,6.6766]
[1780278433082,34.11,73369.17,93.5,0.71215,0.00051,6.667]
[1780278436320,34.11,73374.02,93.5,0.71463,0.00051,6.64017]
[1780278440131,34.11,73375.51,93.5,0.71538,0.00051,6.63198]
[1780278440769,34.11,73375.51,93.5,0.71538,0.00051,6.63198]
[1780278440822,34.11,73375.51,93.5,0.71538,0.00051,6.63198]
[1780278441458,34.11,73380.5,93.5,0.71791,0.00051,6.60408]
[1780278442145,34.11,73385.62,93.5,0.7205,0.0005,6.57509]
[1780278443152,34.11,73390.49,93.5,0.72296,0.0005,6.54729]
[1780278444159,34.11,73391.24,93.5,0.72334,0.0005,6.54297]
[1780278445166,34.11,73388.79,93.5,0.72211,0.0005,6.55695]
[1780278445599,34.11,73388.79,93.5,0.72211,0.0005,6.55695]
[1780278446173,34.11,73386.24,93.5,0.72083,0.0005,6.57142]
[1780278447180,34.11,73384.76,93.5,0.72009,0.0005,6.57976]
[1780278448187,34.11,73383.48,93.5,0.71945,0.00051,6.58694]
[1780278449194,34.11,73382.99,93.5,0.71921,0.00051,6.58965]
[1780278451208,34.1,73382.31,93.5,0.71913,0.00051,6.58158]
[1780278453222,34.1,73383.08,93.5,0.71953,0.00051,6.57708]
[1780278455236,34.1,73382.43,93.5,0.71922,0.00051,6.58063]
[1780278457162,34.1,73382.24,93.5,0.71913,0.00051,6.58164]
[1780278457250,34.1,73384.33,93.5,0.72019,0.00051,6.56975]
[1780278458256,34.1,73384.88,93.5,0.72047,0.00051,6.56658]
[1780278463610,34.09,73385.09,93.5,0.7206,0.00051,6.56518]
[1780278464300,34.09,73383.58,93.5,0.71984,0.00051,6.57364]
[1780278465306,34.09,73381.46,93.5,0.71877,0.00051,6.58557]
[1780278471349,34.09,73381.41,93.5,0.71875,0.00051,6.58585]
[1780278473363,34.09,73379.53,93.5,0.71779,0.00051,6.59644]
[1780278476384,34.09,73381.14,93.5,0.71861,0.00051,6.58734]
[1780278477391,34.09,73380.46,93.5,0.71827,0.00051,6.59117]
[1780278481422,34.09,73379.74,93.5,0.71791,0.00051,6.59519]
[1780278485450,34.09,73374.76,93.5,0.71538,0.00051,6.62303]
[1780278486457,34.09,73372.19,93.5,0.71407,0.00051,6.63729]
[1780278487225,34.09,73372.19,93.5,0.71407,0.00051,6.63729]
[1780278487603,34.09,73380.49,93.5,0.7183,0.00051,6.59083]
[1780278487689,34.09,73380.49,93.5,0.7183,0.00051,6.59083]
[1780278488471,34.09,73383.53,93.5,0.71985,0.00051,6.57358]
[1780278489486,34.09,73383.53,93.5,0.71985,0.00051,6.57358]
[1780278489574,34.09,73383.88,93.5,0.72003,0.00051,6.57154]
[1780278490485,34.08,73387.23,93.5,0.72173,0.0005,6.55244]
[1780278492499,34.08,73388.19,93.5,0.72222,0.0005,6.54686]
[1780278496527,34.08,73387.78,93.5,0.72202,0.0005,6.54905]
[1780278497534,34.08,73386.61,93.5,0.72144,0.0005,6.55569]
[1780278499548,34.08,73391.37,93.5,0.72384,0.0005,6.52839]
[1780278500555,34.08,73396.34,93.5,0.72634,0.0005,6.49969]
[1780278501134,34.08,73396.34,93.5,0.72634,0.0005,6.49969]
[1780278501186,34.08,73396.34,93.5,0.72634,0.0005,6.49969]
[1780278501562,34.08,73399.77,93.5,0.72806,0.0005,6.47967]
[1780278502569,34.08,73404.43,93.5,0.73038,0.0005,6.45245]
[1780278504583,34.08,73405.16,93.5,0.73074,0.0005,6.44818]
[1780278505590,34.08,73405.93,93.5,0.73112,0.0005,6.44364]
[1780278509618,34.08,73408.61,93.5,0.73245,0.00049,6.4278]
[1780278513646,34.07,73409.9,93.5,0.73338,0.00049,6.40802]
[1780278514653,34.07,73410.9,93.5,0.73388,0.00049,6.40202]
[1780278516455,34.07,73410.9,93.5,0.73388,0.00049,6.40202]
[1780278516556,34.07,73413.58,93.5,0.73521,0.00049,6.38598]
[1780278517287,34.07,73416.0,93.5,0.73641,0.00049,6.37151]
[1780278518208,34.07,73423.43,93.5,0.74005,0.00049,6.32685]
[1780278521257,34.07,73423.79,93.5,0.74022,0.00049,6.32472]
[1780278521595,34.07,73423.79,93.5,0.74022,0.00049,6.32472]
[1780278521622,34.07,73424.51,93.5,0.74057,0.00049,6.32039]
[1780278522120,34.07,73428.79,93.5,0.74266,0.00049,6.29437]
[1780278522709,34.07,73434.99,93.5,0.74566,0.00048,6.25645]
[1780278527215,34.07,73438.26,93.5,0.74723,0.00048,6.23637]
[1780278532433,34.07,73437.78,93.5,0.74699,0.00048,6.23942]
[1780278532484,34.07,73438.07,93.5,0.74713,0.00048,6.23766]
[1780278532995,34.07,73438.07,93.5,0.74713,0.00048,6.23766]
[1780278533072,34.07,73436.69,93.5,0.74647,0.00048,6.24617]
[1780278533786,34.07,73435.58,93.5,0.74593,0.00048,6.25301]
[1780278535800,34.07,73436.55,93.5,0.7464,0.00048,6.24706]
[1780278537254,34.07,73436.55,93.5,0.7464,0.00048,6.24706]
[1780278537312,34.07,73436.13,93.5,0.74619,0.00048,6.24965]
[1780278538393,34.07,73436.13,93.5,0.74619,0.00048,6.24965]
[1780278538431,34.07,73435.84,93.5,0.74605,0.00048,6.25144]
[1780278538821,34.07,73435.08,93.5,0.74568,0.00048,6.25612]
[1780278543576,34.07,73435.12,93.5,0.7457,0.00048,6.25588]
[1780278543586,34.07,73436.79,93.5,0.74651,0.00048,6.24562]
[1780278543863,34.07,73446.4,93.5,0.75112,0.00048,6.18609]
[1780278544870,34.07,73449.27,93.5,0.75249,0.00048,6.16817]
[1780278547891,34.07,73452.02,93.5,0.75379,0.00047,6.15098]
[1780278548898,34.07,73451.32,93.5,0.75346,0.00047,6.15539]
[1780278554282,34.07,73451.28,93.5,0.75343,0.00047,6.15569]
[1780278554383,34.07,73453.9,93.5,0.75467,0.00047,6.13931]
[1780278554940,34.07,73456.96,93.5,0.75612,0.00047,6.12009]
[1780278557961,34.08,73457.99,93.5,0.75659,0.00047,6.11378]
[1780278558968,34.08,73458.62,93.5,0.75688,0.00047,6.10987]
[1780278560833,34.08,73458.59,93.5,0.75686,0.00047,6.11013]
[1780278561203,34.08,73458.59,93.5,0.75686,0.00047,6.11013]
[1780278561290,34.08,73450.45,93.5,0.75301,0.00047,6.16135]
[1780278562996,34.08,73452.24,93.5,0.75385,0.00047,6.15018]
[1780278564007,34.08,73450.73,93.5,0.75313,0.00047,6.15966]
[1780278566003,34.08,73450.73,93.5,0.75313,0.00047,6.15966]
[1780278566018,34.08,73448.94,93.5,0.75229,0.00048,6.17071]
[1780278567025,34.08,73441.48,93.5,0.74873,0.00048,6.21714]
[1780278568295,34.08,73439.45,93.5,0.74775,0.00048,6.2297]
[1780278569039,34.08,73438.83,93.5,0.74745,0.00048,6.23354]
[1780278574075,34.08,73436.56,93.5,0.74664,0.00048,6.23549]
[1780278576737,34.08,73436.52,93.5,0.74662,0.00048,6.23575]
[1780278577014,34.08,73436.52,93.5,0.74662,0.00048,6.23575]
[1780278577271,34.08,73434.69,93.5,0.74574,0.00048,6.247]
[1780278579422,34.08,73434.16,93.5,0.74548,0.00048,6.25026]
[1780278579505,34.08,73436.01,93.5,0.74637,0.00048,6.23892]
[1780278580117,34.08,73448.17,93.5,0.7522,0.00048,6.16353]
[1780278581543,34.08,73451.97,93.5,0.75402,0.00047,6.13967]
[1780278583138,34.08,73453.58,93.5,0.75479,0.00047,6.12945]
[1780278586159,34.08,73454.37,93.5,0.75517,0.00047,6.12443]
[1780278588549,34.08,73454.16,93.5,0.75506,0.00047,6.12581]
[1780278588608,34.08,73454.16,93.5,0.75506,0.00047,6.12581]
[1780278588640,34.08,73455.06,93.5,0.75548,0.00047,6.1202]
[1780278589669,34.08,73455.06,93.5,0.75548,0.00047,6.1202]
[1780278589717,34.08,73461.31,93.5,0.75843,0.00047,6.0808]
[1780278590187,34.08,73463.03,93.5,0.75923,0.00047,6.06988]
[1780278591017,34.08,73463.03,93.5,0.75923,0.00047,6.06988]
[1780278591669,34.08,73466.1,93.5,0.76066,0.00047,6.05048]
[1780278592202,34.08,73474.42,93.5,0.76453,0.00046,5.99727]
[1780278593209,34.08,73474.59,93.5,0.7646,0.00046,5.99627]
[1780278594216,34.08,73475.06,93.5,0.76481,0.00046,5.99335]
[1780278595223,34.08,73473.96,93.5,0.7643,0.00046,6.00051]
[1780278596230,34.08,73471.97,93.5,0.76337,0.00046,6.01337]
[1780278597237,34.08,73467.08,93.5,0.76109,0.00047,6.0447]
[1780278598244,34.08,73460.03,93.5,0.75778,0.00047,6.08951]
[1780278599251,34.08,73460.55,93.5,0.75802,0.00047,6.0862]
[1780278604286,34.09,73460.38,93.5,0.75792,0.00047,6.08766]
[1780278605293,34.09,73459.85,93.5,0.75766,0.00047,6.09111]
[1780278609321,34.09,73458.26,93.5,0.75689,0.00047,6.10152]
[1780278610086,34.09,73458.26,93.5,0.75689,0.00047,6.10152]
[1780278610328,34.09,73456.34,93.5,0.75597,0.00047,6.1137]
[1780278611101,34.09,73456.34,93.5,0.75597,0.00047,6.1137]
[1780278612098,34.09,73456.24,93.5,0.75593,0.00047,6.11429]
[1780278612342,34.09,73453.94,93.5,0.75485,0.00047,6.12871]
[1780278613349,34.09,73452.72,93.5,0.75427,0.00047,6.13631]
[1780278615994,34.09,73452.83,93.5,0.75433,0.00047,6.1355]
[1780278616459,34.09,73452.83,93.5,0.75433,0.00047,6.1355]
[1780278616656,34.09,73449.36,93.5,0.75269,0.00048,6.15716]
[1780278617377,34.09,73443.83,93.5,0.75005,0.00048,6.1916]
[1780278619391,34.09,73443.11,93.5,0.74971,0.00048,6.19603]
[1780278620398,34.09,73442.0,93.5,0.74918,0.00048,6.20288]
[1780278621594,34.09,73442.0,93.5,0.74918,0.00048,6.20288]
[1780278621681,34.09,73440.84,93.5,0.74863,0.00048,6.21003]
[1780278621790,34.09,73440.84,93.5,0.74863,0.00048,6.21003]
[1780278621832,34.09,73440.84,93.5,0.74863,0.00048,6.21003]
[1780278622412,34.09,73435.44,93.5,0.74603,0.00048,6.24325]
[1780278623419,34.09,73433.31,93.5,0.74501,0.00048,6.25624]
[1780278623919,34.09,73433.31,93.5,0.74501,0.00048,6.25624]
[1780278624581,34.09,73424.42,93.5,0.7407,0.00049,6.31025]
[1780278625433,34.09,73422.71,93.5,0.73987,0.00049,6.32053]
[1780278626440,34.09,73421.9,93.5,0.73947,0.00049,6.32536]
[1780278627447,34.09,73421.16,93.5,0.73912,0.00049,6.32975]
[1780278628454,34.08,73421.76,93.5,0.73942,0.00049,6.32607]
[1780278630468,34.08,73422.44,93.5,0.73976,0.00049,6.32184]
[1780278635503,34.08,73425.18,93.5,0.7414,0.00049,6.29296]
[1780278640538,34.08,73425.37,93.5,0.74147,0.00049,6.29207]
[1780278641545,34.08,73426.56,93.5,0.74205,0.00049,6.28491]
[1780278642552,34.08,73428.95,93.5,0.7432,0.00049,6.27043]
[1780278646579,34.08,73429.46,93.5,0.74345,0.00049,6.26734]
[1780278647587,34.08,73429.03,93.5,0.74324,0.00049,6.26995]
[1780278650608,34.08,73430.0,93.5,0.74372,0.00049,6.26398]
[1780278652621,34.08,73431.84,93.5,0.74461,0.00048,6.25271]
[1780278653030,34.08,73431.84,93.5,0.74461,0.00048,6.25271]
[1780278653628,34.08,73433.21,93.5,0.74528,0.00048,6.24433]
[1780278654636,34.08,73434.12,93.5,0.74572,0.00048,6.23876]
[1780278655256,34.08,73434.12,93.5,0.74572,0.00048,6.23876]
[1780278655643,34.08,73433.5,93.5,0.74541,0.00048,6.24257]
[1780278656650,34.08,73431.63,93.5,0.74451,0.00048,6.25403]
[1780278661685,34.08,73432.92,93.5,0.74513,0.00048,6.24611]
[1780278662692,34.08,73432.28,93.5,0.74483,0.00048,6.25003]
[1780278664706,34.08,73431.96,93.5,0.74467,0.00048,6.25199]
[1780278666720,34.08,73431.41,93.5,0.7444,0.00048,6.25535]
[1780278671755,34.08,73433.84,93.5,0.74558,0.00048,6.24046]
[1780278673769,34.08,73433.54,93.5,0.74544,0.00048,6.2423]
[1780278674776,34.08,73431.49,93.5,0.74444,0.00048,6.25486]
[1780278676790,34.08,73431.11,93.5,0.74426,0.00048,6.25719]
[1780278677797,34.08,73431.42,93.5,0.74441,0.00048,6.25529]
[1780278683840,34.08,73431.44,93.5,0.74442,0.00048,6.25513]
[1780278689883,34.08,73431.3,93.5,0.74436,0.00048,6.25593]
[1780278692904,34.08,73429.7,93.5,0.74387,0.00049,6.25358]
[1780278693913,34.08,73429.24,93.5,0.74364,0.00049,6.25636]
[1780278694920,34.08,73428.25,93.5,0.74316,0.00049,6.26238]
[1780278700962,34.08,73428.19,93.5,0.74314,0.00049,6.26261]
[1780278704991,34.08,73425.62,93.5,0.7419,0.00049,6.27816]
[1780278705998,34.08,73422.95,93.5,0.7406,0.00049,6.2943]
[1780278707005,34.08,73421.77,93.5,0.74002,0.00049,6.30138]
[1780278711038,34.08,73422.25,93.5,0.74025,0.00049,6.29852]
[1780278716074,34.08,73421.98,93.5,0.74014,0.00049,6.29997]
[1780278721109,34.07,73422.34,93.5,0.74034,0.00049,6.29752]
[1780278724130,34.07,73418.81,93.5,0.73862,0.00049,6.31864]
[1780278725137,34.07,73416.25,93.5,0.73736,0.00049,6.33394]
[1780278726673,34.07,73416.25,93.5,0.73736,0.00049,6.33394]
[1780278726769,34.07,73414.94,93.5,0.73672,0.00049,6.34169]
[1780278727563,34.07,73407.26,93.5,0.73293,0.0005,6.38728]
[1780278728158,34.07,73403.27,93.5,0.73095,0.0005,6.41075]
[1780278729907,34.06,73402.75,93.5,0.73069,0.0005,6.41373]
[1780278730172,34.06,73400.36,93.5,0.72951,0.0005,6.42767]
[1780278731322,34.06,73397.87,93.5,0.72827,0.0005,6.44212]
[1780278733193,34.06,73397.13,93.5,0.7279,0.0005,6.44637]
[1780278734379,34.06,73397.13,93.5,0.7279,0.0005,6.44637]
[1780278734685,34.06,73396.76,93.5,0.72772,0.0005,6.44849]
[1780278735212,34.06,73387.67,93.5,0.72314,0.00051,6.50096]
[1780278736219,34.06,73382.68,93.5,0.72061,0.00051,6.52936]
[1780278737847,34.06,73381.73,93.5,0.72014,0.00051,6.53466]
[1780278738028,34.06,73381.73,93.5,0.72014,0.00051,6.53466]
[1780278738233,34.06,73369.73,93.5,0.71401,0.00051,6.60192]
[1780278739436,34.05,73367.84,93.5,0.71305,0.00052,6.6123]
[1780278740247,34.05,73365.98,93.5,0.7121,0.00052,6.62247]
[1780278741820,34.05,73362.35,93.5,0.71023,0.00052,6.64231]
[1780278742261,34.05,73358.52,93.5,0.70826,0.00052,6.66308]
[1780278743269,34.05,73357.56,93.5,0.70777,0.00052,6.66821]
[1780278745285,34.04,73355.98,93.5,0.70696,0.00052,6.67659]
[1780278746290,34.04,73355.01,93.5,0.70647,0.00052,6.68174]
[1780278747180,34.04,73355.01,93.5,0.70647,0.00052,6.68174]
[1780278747701,34.04,73355.01,93.5,0.70647,0.00052,6.68174]
[1780278747727,34.04,73353.17,93.5,0.70552,0.00052,6.69155]
[1780278748305,34.04,73349.98,93.5,0.70386,0.00052,6.70856]
[1780278751326,34.03,73348.42,93.5,0.70333,0.00052,6.70483]
[1780278755354,34.02,73347.63,93.5,0.70296,0.00052,6.70854]
[1780278756361,34.02,73345.04,93.5,0.70161,0.00053,6.72219]
[1780278757368,34.02,73346.57,93.5,0.70243,0.00053,6.71393]
[1780278758579,34.02,73346.57,93.5,0.70243,0.00053,6.71393]
[1780278758680,34.02,73346.47,93.5,0.70239,0.00053,6.71433]
[1780278760764,34.01,73347.19,93.5,0.70278,0.00053,6.71036]
[1780278760865,34.01,73347.64,93.5,0.70303,0.00053,6.70784]
[1780278761480,34.01,73347.64,93.5,0.70303,0.00053,6.70784]
[1780278762403,34.01,73352.12,93.5,0.7054,0.00052,6.68358]
[1780278763410,34.0,73353.46,93.5,0.70611,0.00052,6.67625]
[1780278764418,34.0,73355.4,93.5,0.70713,0.00052,6.66571]
[1780278765424,34.0,73357.79,93.5,0.70838,0.00052,6.6527]
[1780278768446,34.0,73358.63,93.5,0.70882,0.00052,6.64808]
[1780278769453,34.0,73357.81,93.5,0.70839,0.00052,6.65254]
[1780278770792,34.0,73357.81,93.5,0.70839,0.00052,6.65254]
[1780278770860,34.0,73357.81,93.5,0.70839,0.00052,6.65254]
[1780278770891,34.0,73357.68,93.5,0.70832,0.00052,6.65324]
[1780278771467,34.0,73353.82,93.5,0.70631,0.00052,6.67416]
[1780278772474,34.0,73351.61,93.5,0.70516,0.00052,6.68605]
[1780278774490,34.0,73349.4,93.5,0.70402,0.00052,6.69776]
[1780278775496,34.0,73348.46,93.5,0.70353,0.00052,6.70268]
[1780278776501,34.0,73345.38,93.5,0.70192,0.00053,6.71904]
[1780278778373,34.0,73345.19,93.5,0.70182,0.00053,6.72004]
[1780278782544,33.99,73346.72,93.5,0.70263,0.00053,6.71183]
[1780278785564,33.99,73345.35,93.5,0.70191,0.00053,6.71909]
[1780278786573,33.99,73343.43,93.5,0.70091,0.00053,6.72926]
[1780278789496,33.99,73343.28,93.5,0.70083,0.00053,6.73001]
[1780278789654,33.99,73330.33,93.5,0.69397,0.00053,6.79753]
[1780278790267,33.99,73330.33,93.5,0.69397,0.00053,6.79753]
[1780278790365,33.99,73330.33,93.5,0.69397,0.00053,6.79753]
[1780278790695,33.99,73330.33,93.5,0.69397,0.00053,6.79753]
[1780278790737,33.99,73330.33,93.5,0.69397,0.00053,6.79753]
[1780278790761,33.99,73327.25,93.5,0.69233,0.00053,6.81328]
[1780278791345,33.99,73327.25,93.5,0.69233,0.00053,6.81328]
[1780278791429,33.99,73327.25,93.5,0.69233,0.00053,6.81328]
[1780278791569,33.99,73327.25,93.5,0.69233,0.00053,6.81328]
[1780278791611,33.99,73335.43,93.5,0.69669,0.00053,6.77109]
[1780278793010,33.99,73335.47,93.5,0.69671,0.00053,6.77088]
[1780278793513,33.99,73335.47,93.5,0.69671,0.00053,6.77088]
[1780278793626,33.99,73334.17,93.5,0.69603,0.00053,6.77758]
[1780278795521,33.99,73334.12,93.5,0.69601,0.00053,6.77777]
[1780278795639,33.99,73331.86,93.5,0.69481,0.00053,6.7894]
[1780278797653,33.98,73331.0,93.5,0.69437,0.00053,6.79369]
[1780278799194,33.98,73330.98,93.5,0.69436,0.00053,6.79372]
[1780278799667,33.98,73337.07,93.5,0.69761,0.00053,6.76206]
[1780278800244,33.98,73337.07,93.5,0.69761,0.00053,6.76206]
[1780278800674,33.98,73340.44,93.5,0.69939,0.00053,6.74435]
[1780278801394,33.98,73340.44,93.5,0.69939,0.00053,6.74435]
[1780278801689,33.98,73342.35,93.5,0.70041,0.00053,6.73425]
[1780278802707,33.98,73341.43,93.5,0.69992,0.00053,6.73908]
[1780278803509,33.98,73341.43,93.5,0.69992,0.00053,6.73908]
[1780278803714,33.98,73342.27,93.5,0.70037,0.00053,6.73461]
[1780278804721,33.98,73343.51,93.5,0.70103,0.00053,6.72803]
[1780278805441,33.98,73343.51,93.5,0.70103,0.00053,6.72803]
[1780278805729,33.98,73343.63,93.5,0.70109,0.00053,6.72737]
[1780278808750,33.98,73344.86,93.5,0.70175,0.00053,6.72073]
[1780278810113,33.97,73345.11,93.5,0.70189,0.00053,6.71933]
[1780278810186,33.97,73345.11,93.5,0.70189,0.00053,6.71933]
[1780278810697,33.97,73345.11,93.5,0.70189,0.00053,6.71933]
[1780278810764,33.97,73336.41,93.5,0.6973,0.00053,6.76508]
[1780278811608,33.97,73336.41,93.5,0.6973,0.00053,6.76508]
[1780278811771,33.97,73324.49,93.5,0.69119,0.00054,6.81481]
[1780278812778,33.97,73325.82,93.5,0.69191,0.00054,6.80795]
[1780278813887,33.97,73325.82,93.5,0.69191,0.00054,6.80795]
[1780278814806,33.97,73322.44,93.5,0.69012,0.00054,6.82495]
[1780278816014,33.97,73321.86,93.5,0.68981,0.00054,6.82781]
[1780278816260,33.97,73321.86,93.5,0.68981,0.00054,6.82781]
[1780278816814,33.96,73327.24,93.5,0.6927,0.00053,6.80038]
[1780278817928,33.96,73327.24,93.5,0.6927,0.00053,6.80038]
[1780278817932,33.96,73331.91,93.5,0.6952,0.00053,6.77627]
[1780278820664,33.96,73332.36,93.5,0.69545,0.00053,6.77392]
[1780278820842,33.96,73329.1,93.5,0.69371,0.00053,6.79074]
[1780278822856,33.96,73326.54,93.5,0.69234,0.00054,6.80383]
[1780278823863,33.96,73325.21,93.5,0.69163,0.00054,6.81059]
[1780278824924,33.96,73325.21,93.5,0.69163,0.00054,6.81059]
[1780278824870,33.96,73327.86,93.5,0.69305,0.00053,6.79702]
[1780278825877,33.96,73330.08,93.5,0.69424,0.00053,6.78557]
[1780278830912,33.96,73328.63,93.5,0.69348,0.00053,6.79292]
[1780278834941,33.96,73329.75,93.5,0.69409,0.00053,6.78706]
[1780278836850,33.95,73329.13,93.5,0.69376,0.00053,6.79023]
[1780278836955,33.95,73330.58,93.5,0.69454,0.00053,6.78274]
[1780278837962,33.95,73333.43,93.5,0.69606,0.00053,6.76796]
[1780278840983,33.95,73332.17,93.5,0.69539,0.00053,6.77447]
[1780278845011,33.95,73333.08,93.5,0.69588,0.00053,6.76971]
[1780278846017,33.95,73334.08,93.5,0.69641,0.00053,6.76451]
[1780278847559,33.95,73334.08,93.5,0.69641,0.00053,6.76451]
[1780278847662,33.95,73334.08,93.5,0.69641,0.00053,6.7645]
[1780278848289,33.95,73334.08,93.5,0.69641,0.00053,6.7645]
[1780278848936,33.95,73334.08,93.5,0.69641,0.00053,6.7645]
[1780278848320,33.95,73334.95,93.5,0.69687,0.00053,6.75997]
[1780278849833,33.95,73337.38,93.5,0.69816,0.00053,6.74727]
[1780278850046,33.95,73338.39,93.5,0.6987,0.00053,6.74199]
[1780278851495,33.95,73338.39,93.5,0.6987,0.00053,6.74199]
[1780278851595,33.95,73338.39,93.5,0.6987,0.00053,6.74199]
[1780278851685,33.95,73339.61,93.5,0.69934,0.00053,6.73559]
[1780278854299,33.95,73338.82,93.5,0.69892,0.00053,6.7398]
[1780278854309,33.95,73338.82,93.5,0.69892,0.00053,6.7398]
[1780278854366,33.95,73338.43,93.5,0.69871,0.00053,6.74187]
[1780278855941,33.95,73335.07,93.5,0.69693,0.00053,6.75946]
[1780278856971,33.95,73330.52,93.5,0.69451,0.00053,6.783]
[1780278857831,33.95,73326.68,93.5,0.69246,0.00054,6.8027]
[1780278858103,33.95,73325.51,93.5,0.69184,0.00054,6.80864]
[1780278860599,33.95,73324.86,93.5,0.69149,0.00054,6.81192]
[1780278860714,33.95,73319.18,93.5,0.68844,0.00054,6.84066]
[1780278861986,33.95,73313.52,93.5,0.68539,0.00054,6.86889]
[1780278862180,33.95,73313.52,93.5,0.68539,0.00054,6.86889]
[1780278862593,33.95,73313.52,93.5,0.68539,0.00054,6.86889]
[1780278862879,33.95,73305.21,93.5,0.68089,0.00054,6.9096]
[1780278863542,33.95,73301.04,93.5,0.67862,0.00055,6.92971]
[1780278864147,33.95,73300.05,93.5,0.67808,0.00055,6.93441]
[1780278866578,33.95,73300.12,93.5,0.67813,0.00055,6.93403]
[1780278866936,33.95,73300.12,93.5,0.67813,0.00055,6.93403]
[1780278866956,33.95,73299.88,93.5,0.678,0.00055,6.93514]
[1780278867036,33.95,73299.88,93.5,0.678,0.00055,6.93514]
[1780278867088,33.95,73299.88,93.5,0.678,0.00055,6.93514]
[1780278867552,33.95,73299.88,93.5,0.678,0.00055,6.93514]
[1780278867736,33.95,73276.38,93.5,0.66506,0.00055,7.04403]
[1780278868505,33.95,73276.38,93.5,0.66506,0.00055,7.04403]
[1780278868520,33.95,73276.38,93.5,0.66506,0.00055,7.04403]
[1780278868988,33.95,73261.26,93.5,0.65663,0.00056,7.11017]
[1780278869050,33.95,73261.26,93.5,0.65663,0.00056,7.11017]
[1780278869230,33.95,73261.26,93.5,0.65663,0.00056,7.11017]
[1780278869681,33.95,73261.26,93.5,0.65663,0.00056,7.11017]
[1780278869692,33.94,73264.21,93.5,0.65829,0.00056,7.09745]
[1780278870377,33.94,73264.21,93.5,0.65829,0.00056,7.09745]
[1780278870972,33.94,73264.21,93.5,0.65829,0.00056,7.09745]
[1780278871102,33.94,73264.64,93.5,0.65874,0.00056,7.08428]
[1780278871567,33.94,73260.65,93.5,0.6565,0.00056,7.1014]
[1780278872824,33.94,73262.84,93.5,0.65774,0.00056,7.09197]
[1780278873181,33.94,73262.84,93.5,0.65774,0.00056,7.09197]
[1780278873829,33.94,73262.84,93.5,0.65774,0.00056,7.09197]
[1780278873931,33.94,73261.35,93.5,0.6569,0.00056,7.09834]
[1780278874831,33.94,73259.79,93.5,0.65603,0.00056,7.10496]
[1780278875239,33.94,73258.62,93.5,0.65538,0.00056,7.10989]
[1780278876246,33.94,73257.01,93.5,0.65448,0.00056,7.11666]
[1780278878839,33.94,73259.29,93.5,0.65577,0.00056,7.10694]
[1780278879267,33.93,73256.8,93.5,0.65438,0.00056,7.11744]
[1780278880274,33.93,73258.36,93.5,0.65526,0.00056,7.11083]
[1780278881281,33.93,73256.04,93.5,0.65395,0.00056,7.12062]
[1780278882102,33.93,73256.04,93.5,0.65395,0.00056,7.12062]
[1780278882337,33.93,73256.04,93.5,0.65395,0.00056,7.12062]
[1780278882556,33.93,73258.25,93.5,0.6552,0.00056,7.11127]
[1780278883975,33.93,73258.25,93.5,0.6552,0.00056,7.11127]
[1780278884009,33.93,73254.32,93.5,0.65299,0.00056,7.12777]
[1780278884303,33.93,73252.59,93.5,0.65202,0.00056,7.13497]
[1780278886316,33.93,73251.35,93.5,0.65133,0.00056,7.14006]
[1780278891235,33.92,73251.68,93.5,0.65153,0.00056,7.13856]
[1780278891373,33.92,73251.68,93.5,0.65153,0.00056,7.13856]
[1780278891486,33.92,73251.68,93.5,0.65153,0.00056,7.13856]
[1780278892507,33.92,73250.77,93.5,0.65102,0.00057,7.14231]
[1780278892693,33.92,73250.77,93.5,0.65102,0.00057,7.14231]
[1780278892732,33.92,73262.11,93.5,0.65741,0.00056,7.09444]
[1780278893486,33.92,73262.11,93.5,0.65741,0.00056,7.09444]
[1780278893587,33.92,73269.88,93.5,0.66177,0.00056,7.06061]
[1780278894374,33.92,73272.13,93.5,0.66303,0.00056,7.05065]
[1780278897395,33.92,73273.08,93.5,0.66356,0.00056,7.04637]
[1780278899621,33.92,73272.95,93.5,0.66349,0.00056,7.04693]
[1780278901423,33.92,73270.93,93.5,0.66237,0.00056,7.05583]
[1780278903180,33.92,73270.49,93.5,0.66213,0.00056,7.05777]
[1780278903198,33.92,73270.49,93.5,0.66213,0.00056,7.05777]
[1780278903922,33.92,73263.93,93.5,0.65846,0.00056,7.08641]
[1780278904496,33.92,73263.93,93.5,0.65846,0.00056,7.08641]
[1780278904550,33.92,73256.93,93.5,0.65453,0.00056,7.1163]
[1780278905451,33.91,73254.03,93.5,0.6529,0.00056,7.12845]
[1780278906459,33.91,73252.63,93.5,0.65211,0.00056,7.13427]
[1780278907465,33.91,73250.46,93.5,0.65089,0.00057,7.14325]
[1780278908961,33.91,73250.46,93.5,0.65089,0.00057,7.14325]
[1780278909842,33.91,73250.35,93.5,0.65083,0.00057,7.14368]
[1780278912725,33.91,73249.17,93.5,0.65018,0.00057,7.14845]
[1780278916284,33.9,73248.35,93.5,0.64973,0.00057,7.15169]
[1780278916343,33.9,73248.35,93.5,0.64973,0.00057,7.15169]
[1780278916548,33.9,73248.35,93.5,0.64973,0.00057,7.15169]
[1780278916602,33.9,73248.35,93.5,0.64973,0.00057,7.15169]
[1780278916695,33.9,73248.35,93.5,0.64973,0.00057,7.15169]
[1780278917018,33.9,73248.35,93.5,0.64973,0.00057,7.15169]
[1780278916760,33.9,73242.6,93.5,0.64647,0.00057,7.17502]
[1780278917324,33.9,73242.6,93.5,0.64647,0.00057,7.17502]
[1780278917580,33.9,73242.6,93.5,0.64647,0.00057,7.17502]
[1780278917793,33.9,73242.6,93.5,0.64647,0.00057,7.17502]
[1780278917912,33.9,73235.2,93.5,0.64226,0.00057,7.20438]
[1780278918640,33.9,73235.2,93.5,0.64226,0.00057,7.20438]
[1780278918774,33.9,73235.2,93.5,0.64226,0.00057,7.20438]
[1780278918938,33.9,73224.46,93.5,0.63612,0.00057,7.24558]
[1780278919415,33.9,73224.46,93.5,0.63612,0.00057,7.24558]
[1780278919498,33.9,73224.46,93.5,0.63612,0.00057,7.24558]
[1780278919811,33.9,73221.57,93.5,0.63446,0.00057,7.25638]
[1780278920403,33.9,73221.57,93.5,0.63446,0.00057,7.25638]
[1780278920877,33.9,73217.71,93.5,0.63224,0.00058,7.27058]
[1780278921344,33.9,73217.71,93.5,0.63224,0.00058,7.27058]
[1780278921359,33.9,73217.71,93.5,0.63224,0.00058,7.27058]
[1780278921490,33.9,73217.71,93.5,0.63224,0.00058,7.27058]
[1780278921530,33.9,73217.71,93.5,0.63224,0.00058,7.27058]
[1780278921734,33.9,73217.71,93.5,0.63224,0.00058,7.27058]
[1780278921920,33.9,73217.71,93.5,0.63224,0.00058,7.27058]
[1780278921967,33.9,73213.07,93.5,0.62957,0.00058,7.28735]
[1780278922234,33.9,73213.07,93.5,0.62957,0.00058,7.28735]
[1780278922742,33.9,73213.07,93.5,0.62957,0.00058,7.28735]
[1780278922828,33.9,73204.96,93.5,0.62487,0.00058,7.31591]
[1780278923198,33.9,73204.96,93.5,0.62487,0.00058,7.31591]
[1780278923405,33.9,73204.96,93.5,0.62487,0.00058,7.31591]
[1780278923578,33.9,73204.96,93.5,0.62487,0.00058,7.31591]
[1780278923622,33.9,73204.96,93.5,0.62487,0.00058,7.31591]
[1780278923643,33.9,73204.96,93.5,0.62487,0.00058,7.31591]
[1780278923788,33.9,73204.96,93.5,0.62487,0.00058,7.31591]
[1780278923832,33.9,73202.7,93.5,0.62356,0.00058,7.32368]
[1780278924082,33.9,73202.7,93.5,0.62356,0.00058,7.32368]
[1780278924506,33.9,73202.7,93.5,0.62356,0.00058,7.32368]
[1780278924815,33.9,73202.7,93.5,0.62356,0.00058,7.32368]
[1780278924823,33.9,73205.22,93.5,0.62503,0.00058,7.31496]
[1780278925169,33.9,73205.22,93.5,0.62503,0.00058,7.31496]
[1780278925514,33.9,73205.22,93.5,0.62503,0.00058,7.31496]
[1780278925601,33.9,73203.6,93.5,0.6241,0.00058,7.32053]
[1780278926874,33.9,73203.6,93.5,0.6241,0.00058,7.32053]
[1780278926898,33.9,73203.6,93.5,0.6241,0.00058,7.32053]
[1780278927151,33.9,73204.27,93.5,0.62449,0.00058,7.31819]
[1780278927195,33.9,73204.27,93.5,0.62449,0.00058,7.31819]
[1780278927333,33.9,73204.27,93.5,0.62449,0.00058,7.31819]
[1780278927513,33.9,73204.27,93.5,0.62449,0.00058,7.31819]
[1780278927838,33.9,73204.27,93.5,0.62449,0.00058,7.31819]
[1780278927939,33.89,73212.78,93.5,0.62942,0.00058,7.28824]
[1780278928282,33.89,73212.78,93.5,0.62942,0.00058,7.28824]
[1780278928498,33.89,73212.78,93.5,0.62942,0.00058,7.28824]
[1780278928622,33.89,73221.15,93.5,0.63425,0.00058,7.25767]
[1780278929409,33.89,73221.15,93.5,0.63425,0.00058,7.25767]
[1780278929430,33.89,73221.15,93.5,0.63425,0.00058,7.25767]
[1780278929687,33.89,73221.15,93.5,0.63425,0.00058,7.25767]
[1780278929713,33.89,73217.89,93.5,0.63238,0.00058,7.26966]
[1780278930422,33.89,73217.89,93.5,0.63238,0.00058,7.26966]
[1780278930813,33.89,73217.89,93.5,0.63238,0.00058,7.26966]
[1780278930862,33.89,73214.99,93.5,0.63071,0.00058,7.28019]
[1780278931636,33.89,73214.99,93.5,0.63071,0.00058,7.28019]
[1780278931643,33.89,73215.31,93.5,0.63107,0.00058,7.26793]
[1780278932195,33.89,73215.31,93.5,0.63107,0.00058,7.26793]
[1780278932203,33.89,73215.31,93.5,0.63107,0.00058,7.26793]
[1780278932273,33.89,73215.31,93.5,0.63107,0.00058,7.26793]
[1780278932986,33.89,73215.31,93.5,0.63107,0.00058,7.26793]
[1780278933025,33.89,73215.31,93.5,0.63107,0.00058,7.26793]
[1780278932650,33.89,73214.36,93.5,0.63053,0.00058,7.27134]
[1780278933132,33.89,73214.36,93.5,0.63053,0.00058,7.27134]
[1780278933656,33.89,73215.16,93.5,0.63099,0.00058,7.26841]
[1780278934664,33.89,73211.97,93.5,0.62915,0.00058,7.27987]
[1780278935448,33.89,73211.97,93.5,0.62915,0.00058,7.27987]
[1780278935671,33.88,73210.97,93.5,0.62858,0.00058,7.2834]
[1780278937193,33.88,73211.25,93.5,0.62875,0.00058,7.28238]
[1780278937685,33.88,73213.04,93.5,0.62979,0.00058,7.27594]
[1780278938601,33.88,73213.04,93.5,0.62979,0.00058,7.27594]
[1780278939420,33.88,73213.39,93.5,0.62999,0.00058,7.27466]
[1780278939645,33.88,73213.39,93.5,0.62999,0.00058,7.27466]
[1780278939700,33.88,73213.11,93.5,0.62983,0.00058,7.27564]
[1780278940368,33.88,73213.11,93.5,0.62983,0.00058,7.27564]
[1780278940707,33.88,73218.05,93.5,0.63269,0.00058,7.25768]
[1780278941714,33.88,73222.49,93.5,0.63526,0.00058,7.2412]
[1780278942772,33.88,73222.49,93.5,0.63526,0.00058,7.2412]
[1780278942999,33.88,73222.49,93.5,0.63526,0.00058,7.2412]
[1780278943000,33.88,73223.5,93.5,0.63584,0.00058,7.23739]
[1780278943413,33.88,73223.5,93.5,0.63584,0.00058,7.23739]
[1780278943728,33.88,73227.21,93.5,0.63798,0.00057,7.22335]
[1780278944427,33.88,73227.21,93.5,0.63798,0.00057,7.22335]
[1780278944735,33.87,73228.94,93.5,0.63897,0.00057,7.2167]
[1780278945286,33.87,73228.94,93.5,0.63897,0.00057,7.2167]
[1780278945457,33.87,73228.94,93.5,0.63897,0.00057,7.2167]
[1780278945742,33.87,73239.45,93.5,0.64499,0.00057,7.17554]
[1780278946749,33.87,73241.61,93.5,0.64623,0.00057,7.16685]
[1780278947853,33.87,73241.61,93.5,0.64623,0.00057,7.16685]
[1780278947900,33.87,73246.3,93.5,0.6489,0.00057,7.14784]
[1780278948763,33.87,73249.1,93.5,0.65049,0.00057,7.13631]
[1780278949996,33.87,73259.4,93.5,0.65632,0.00056,7.09299]
[1780278950777,33.87,73264.71,93.5,0.6593,0.00056,7.07008]
[1780278951331,33.87,73264.71,93.5,0.6593,0.00056,7.07008]
[1780278952048,33.87,73266.68,93.5,0.66041,0.00056,7.0615]
[1780278952139,33.87,73266.68,93.5,0.66041,0.00056,7.0615]
[1780278952500,33.87,73266.68,93.5,0.66041,0.00056,7.0615]
[1780278952644,33.87,73266.68,93.5,0.66041,0.00056,7.0615]
[1780278952770,33.87,73266.68,93.5,0.66041,0.00056,7.0615]
[1780278952896,33.87,73266.68,93.5,0.66041,0.00056,7.0615]
[1780278953021,33.87,73269.2,93.5,0.66182,0.00056,7.0504]
[1780278953410,33.87,73269.2,93.5,0.66182,0.00056,7.0504]
[1780278954071,33.87,73264.1,93.5,0.65896,0.00056,7.07272]
[1780278954701,33.87,73264.1,93.5,0.65896,0.00056,7.07272]
[1780278954805,33.87,73261.69,93.5,0.65761,0.00056,7.08313]
[1780278959840,33.86,73261.77,93.5,0.65767,0.00056,7.08266]
[1780278961640,33.86,73261.7,93.5,0.65764,0.00056,7.08293]
[1780278962052,33.86,73260.0,93.5,0.65668,0.00056,7.0902]
[1780278962221,33.86,73260.0,93.5,0.65668,0.00056,7.0902]
[1780278963331,33.86,73260.74,93.5,0.6571,0.00056,7.08699]
[1780278963425,33.86,73260.74,93.5,0.6571,0.00056,7.08699]
[1780278963673,33.86,73260.74,93.5,0.6571,0.00056,7.08699]
[1780278963681,33.86,73260.74,93.5,0.6571,0.00056,7.08699]
[1780278963868,33.86,73257.31,93.5,0.65517,0.00056,7.10162]
[1780278964984,33.86,73255.49,93.5,0.65415,0.00056,7.10928]
[1780278966035,33.86,73250.07,93.5,0.65109,0.00057,7.13194]
[1780278966349,33.86,73250.07,93.5,0.65109,0.00057,7.13194]
[1780278966889,33.86,73243.85,93.5,0.64756,0.00057,7.15743]
[1780278967987,33.86,73243.85,93.5,0.64756,0.00057,7.15743]
[1780278968066,33.86,73241.25,93.5,0.64608,0.00057,7.1679]
[1780278968674,33.86,73241.25,93.5,0.64608,0.00057,7.1679]
[1780278968986,33.86,73241.25,93.5,0.64608,0.00057,7.1679]
[1780278969024,33.86,73249.66,93.5,0.65087,0.00057,7.13355]
[1780278969910,33.85,73252.39,93.5,0.65242,0.00057,7.12215]
[1780278971923,33.85,73248.52,93.5,0.65023,0.00057,7.13819]
[1780278973034,33.85,73248.52,93.5,0.65023,0.00057,7.13819]
[1780278973098,33.85,73246.91,93.5,0.64932,0.00057,7.1448]
[1780278974073,33.85,73243.81,93.5,0.64756,0.00057,7.15743]
[1780278975512,33.85,73243.39,93.5,0.64732,0.00057,7.15911]
[1780278975952,33.85,73244.86,93.5,0.64816,0.00057,7.15311]
[1780278976959,33.85,73241.97,93.5,0.64652,0.00057,7.1648]
[1780278979981,33.85,73243.5,93.5,0.6474,0.00057,7.15852]
[1780278982565,33.85,73243.09,93.5,0.64718,0.00057,7.16013]
[1780278982810,33.85,73243.09,93.5,0.64718,0.00057,7.16013]
[1780278983002,33.84,73242.94,93.5,0.64709,0.00057,7.16072]
[1780278983711,33.84,73242.94,93.5,0.64709,0.00057,7.16072]
[1780278984011,33.84,73242.85,93.5,0.64705,0.00057,7.16105]
[1780278987031,33.84,73241.65,93.5,0.64637,0.00057,7.16581]
[1780278987667,33.84,73241.65,93.5,0.64637,0.00057,7.16581]
[1780278987769,33.84,73241.65,93.5,0.64637,0.00057,7.16581]
[1780278988038,33.84,73235.69,93.5,0.64297,0.00057,7.18953]
[1780278988872,33.84,73235.69,93.5,0.64297,0.00057,7.18953]
[1780278989045,33.84,73230.25,93.5,0.63986,0.00057,7.21071]
[1780278989464,33.84,73230.25,93.5,0.63986,0.00057,7.21071]
[1780278990019,33.84,73230.25,93.5,0.63986,0.00057,7.21071]
[1780278990125,33.84,73224.25,93.5,0.63642,0.00058,7.2336]
[1780278993796,33.83,73224.53,93.5,0.63677,0.00058,7.22134]
[1780278994081,33.83,73224.02,93.5,0.63648,0.00058,7.22324]
[1780278994900,33.83,73224.02,93.5,0.63648,0.00058,7.22324]
[1780278995090,33.83,73223.06,93.5,0.63593,0.00058,7.22684]
[1780278996097,33.83,73221.76,93.5,0.63518,0.00058,7.23169]
[1780278996617,33.83,73221.76,93.5,0.63518,0.00058,7.23169]
[1780278997104,33.83,73223.81,93.5,0.63637,0.00058,7.22396]
[1780278997798,33.83,73223.81,93.5,0.63637,0.00058,7.22396]
[1780278997812,33.83,73223.81,93.5,0.63637,0.00058,7.22396]
[1780278999111,33.83,73224.86,93.5,0.63698,0.00058,7.21996]
[1780278999180,33.83,73225.38,93.5,0.63728,0.00058,7.21796]
[1780278999191,33.83,73225.38,93.5,0.63728,0.00058,7.21796]
[1780278999214,33.83,73225.38,93.5,0.63728,0.00058,7.21796]
[1780278999284,33.83,73225.38,93.5,0.63728,0.00058,7.21796]
[1780278999438,33.83,73225.38,93.5,0.63728,0.00058,7.21796]
[1780279000124,33.83,73239.87,93.5,0.6456,0.00057,7.16138]
[1780279000742,33.83,73239.87,93.5,0.6456,0.00057,7.16138]
[1780279001132,33.82,73246.62,93.5,0.64946,0.00057,7.13391]
[1780279002139,33.82,73246.94,93.5,0.64964,0.00057,7.13256]
[1780279004198,33.82,73246.82,93.5,0.64958,0.00057,7.13303]
[1780279006710,33.82,73245.63,93.5,0.6489,0.00057,7.13789]
[1780279006904,33.82,73245.63,93.5,0.6489,0.00057,7.13789]
[1780279006950,33.82,73245.63,93.5,0.64891,0.00057,7.13788]
[1780279007970,33.82,73245.63,93.5,0.64891,0.00057,7.13788]
[1780279008168,33.82,73245.63,93.5,0.64891,0.00057,7.13788]
[1780279008067,33.82,73241.28,93.5,0.64643,0.00057,7.15555]
[1780279008190,33.82,73241.28,93.5,0.64643,0.00057,7.15555]
[1780279008819,33.82,73241.28,93.5,0.64643,0.00057,7.15555]
[1780279008920,33.82,73238.82,93.5,0.64502,0.00057,7.16543]
[1780279009223,33.82,73238.82,93.5,0.64502,0.00057,7.16543]
[1780279009324,33.82,73237.23,93.5,0.64411,0.00057,7.17176]
[1780279011203,33.82,73233.49,93.5,0.64197,0.00057,7.18651]
[1780279015521,33.82,73233.6,93.5,0.64203,0.00057,7.18608]
[1780279015674,33.82,73233.6,93.5,0.64203,0.00057,7.18608]
[1780279016127,33.82,73229.5,93.5,0.63968,0.00057,7.20201]
[1780279016515,33.82,73229.5,93.5,0.63968,0.00057,7.20201]
[1780279017099,33.82,73232.53,93.5,0.64142,0.00057,7.19024]
[1780279017247,33.82,73228.89,93.5,0.63933,0.00058,7.20435]
[1780279018886,33.82,73228.89,93.5,0.63933,0.00058,7.20435]
[1780279018891,33.82,73227.11,93.5,0.63831,0.00058,7.21116]
[1780279019404,33.82,73227.11,93.5,0.63831,0.00058,7.21116]
[1780279019414,33.82,73227.11,93.5,0.63831,0.00058,7.21116]
[1780279019999,33.82,73226.45,93.5,0.63793,0.00058,7.21366]
[1780279020899,33.82,73226.45,93.5,0.63793,0.00058,7.21366]
[1780279020948,33.82,73219.72,93.5,0.63405,0.00058,7.23897]
[1780279021688,33.82,73219.72,93.5,0.63405,0.00058,7.23897]
[1780279021724,33.82,73209.45,93.5,0.6281,0.00058,7.27626]
[1780279022477,33.82,73207.27,93.5,0.62684,0.00058,7.28393]
[1780279024296,33.81,73204.95,93.5,0.6255,0.00058,7.29196]
[1780279025911,33.81,73203.8,93.5,0.62484,0.00058,7.29591]
[1780279027040,33.81,73203.8,93.5,0.62484,0.00058,7.29591]
[1780279027080,33.81,73204.69,93.5,0.62537,0.00058,7.29276]
[1780279027324,33.8,73206.07,93.5,0.62618,0.00058,7.28788]
[1780279028331,33.8,73208.76,93.5,0.62776,0.00058,7.27834]
[1780279029451,33.8,73208.76,93.5,0.62776,0.00058,7.27834]
[1780279029919,33.8,73208.76,93.5,0.62776,0.00058,7.27834]
[1780279029921,33.8,73210.71,93.5,0.6289,0.00058,7.27135]
[1780279030345,33.8,73211.97,93.5,0.62964,0.00058,7.26678]
[1780279031352,33.8,73214.29,93.5,0.63099,0.00058,7.25835]
[1780279032213,33.8,73214.29,93.5,0.63099,0.00058,7.25835]
[1780279032337,33.8,73214.29,93.5,0.63099,0.00058,7.25835]
[1780279032359,33.79,73216.72,93.5,0.6324,0.00058,7.24944]
[1780279033670,33.79,73216.72,93.5,0.6324,0.00058,7.24944]
[1780279033709,33.79,73220.81,93.5,0.63478,0.00058,7.23425]
[1780279034566,33.79,73220.81,93.5,0.63478,0.00058,7.23425]
[1780279034644,33.79,73222.45,93.5,0.63573,0.00058,7.22807]
[1780279035380,33.79,73225.14,93.5,0.63729,0.00058,7.21788]
[1780279036387,33.79,73226.25,93.5,0.63793,0.00058,7.21363]
[1780279037236,33.79,73226.25,93.5,0.63793,0.00058,7.21363]
[1780279037463,33.79,73226.25,93.5,0.63793,0.00058,7.21363]
[1780279037946,33.79,73226.25,93.5,0.63793,0.00058,7.21363]
[1780279037971,33.79,73226.25,93.5,0.63793,0.00058,7.21363]
[1780279037993,33.79,73226.85,93.5,0.63828,0.00058,7.21132]
[1780279039899,33.79,73226.96,93.5,0.63835,0.00058,7.21088]
[1780279039984,33.79,73228.63,93.5,0.63931,0.00058,7.20445]
[1780279040610,33.79,73228.63,93.5,0.63931,0.00058,7.20445]
[1780279040644,33.79,73227.86,93.5,0.63887,0.00058,7.2074]
[1780279044487,33.78,73228.19,93.5,0.63907,0.00058,7.20608]
[1780279044661,33.78,73229.78,93.5,0.63998,0.00058,7.19993]
[1780279045980,33.78,73229.78,93.5,0.63998,0.00058,7.19993]
[1780279046082,33.78,73230.77,93.5,0.64056,0.00058,7.19608]
[1780279046881,33.78,73230.77,93.5,0.64056,0.00058,7.19608]
[1780279046959,33.78,73230.77,93.5,0.64056,0.00058,7.19608]
[1780279047207,33.78,73230.77,93.5,0.64056,0.00058,7.19608]
[1780279048185,33.78,73221.57,93.5,0.63526,0.00058,7.23116]
[1780279048528,33.78,73221.57,93.5,0.63526,0.00058,7.23116]
[1780279048630,33.78,73215.84,93.5,0.63194,0.00058,7.2524]
[1780279050041,33.78,73215.84,93.5,0.63194,0.00058,7.2524]
[1780279050133,33.78,73212.84,93.5,0.6302,0.00058,7.2633]
[1780279050674,33.78,73212.84,93.5,0.6302,0.00058,7.2633]
[1780279051042,33.78,73212.39,93.5,0.63011,0.00058,7.25382]
[1780279052524,33.78,73211.49,93.5,0.62958,0.00058,7.25705]
[1780279053111,33.78,73211.49,93.5,0.62958,0.00058,7.25705]
[1780279053210,33.78,73211.57,93.5,0.62963,0.00058,7.25675]
[1780279055526,33.78,73217.58,93.5,0.63313,0.00058,7.2348]
[1780279056533,33.78,73221.23,93.5,0.63525,0.00058,7.22119]
[1780279057540,33.78,73222.74,93.5,0.63613,0.00058,7.21549]
[1780279058681,33.78,73222.74,93.5,0.63613,0.00058,7.21549]
[1780279058851,33.78,73222.74,93.5,0.63613,0.00058,7.21549]
[1780279059486,33.78,73223.67,93.5,0.63667,0.00058,7.21196]
[1780279060306,33.78,73224.05,93.5,0.63689,0.00058,7.21051]
[1780279060324,33.78,73224.05,93.5,0.63689,0.00058,7.21051]
[1780279060473,33.78,73224.05,93.5,0.63689,0.00058,7.21051]
[1780279061096,33.77,73228.39,93.5,0.6394,0.00058,7.1939]
[1780279061380,33.77,73228.39,93.5,0.6394,0.00058,7.1939]
[1780279061568,33.77,73229.49,93.5,0.64003,0.00058,7.18964]
[1780279062969,33.77,73229.49,93.5,0.64003,0.00058,7.18964]
[1780279063070,33.77,73230.28,93.5,0.64049,0.00058,7.18656]
[1780279063582,33.77,73234.6,93.5,0.64298,0.00057,7.16962]
[1780279064589,33.77,73236.81,93.5,0.64425,0.00057,7.16082]
[1780279066169,33.77,73236.81,93.5,0.64425,0.00057,7.16082]
[1780279066183,33.77,73236.73,93.5,0.64421,0.00057,7.16111]
[1780279068016,33.77,73236.87,93.5,0.64429,0.00057,7.16053]
[1780279068074,33.77,73236.88,93.5,0.6443,0.00057,7.16046]
[1780279073652,33.76,73237.68,93.5,0.64479,0.00057,7.1571]
[1780279075510,33.76,73237.54,93.5,0.64471,0.00057,7.15764]
[1780279075599,33.76,73237.54,93.5,0.64471,0.00057,7.15764]
[1780279075666,33.76,73236.8,93.5,0.64429,0.00057,7.16057]
[1780279076673,33.76,73234.02,93.5,0.64269,0.00058,7.17156]
[1780279078687,33.76,73232.92,93.5,0.64207,0.00058,7.17582]
[1780279079694,33.76,73231.12,93.5,0.64104,0.00058,7.18286]
[1780279082171,33.76,73230.1,93.5,0.64045,0.00058,7.18682]
[1780279082192,33.76,73230.1,93.5,0.64045,0.00058,7.18682]
[1780279082715,33.76,73232.78,93.5,0.642,0.00058,7.17632]
[1780279084044,33.76,73232.78,93.5,0.642,0.00058,7.17632]
[1780279084077,33.76,73234.92,93.5,0.64323,0.00057,7.16787]
[1780279084468,33.76,73234.92,93.5,0.64323,0.00057,7.16787]
[1780279086541,33.75,73234.51,93.5,0.643,0.00058,7.16943]
[1780279087215,33.75,73234.51,93.5,0.643,0.00058,7.16943]
[1780279086743,33.75,73234.66,93.5,0.6431,0.00057,7.1688]
[1780279087750,33.75,73237.05,93.5,0.64447,0.00057,7.15927]
[1780279088385,33.75,73237.05,93.5,0.64447,0.00057,7.15927]
[1780279088757,33.75,73238.37,93.5,0.64523,0.00057,7.15397]
[1780279091056,33.75,73238.36,93.5,0.64523,0.00057,7.15399]
[1780279091355,33.75,73238.62,93.5,0.64538,0.00057,7.15292]
[1780279091778,33.75,73236.83,93.5,0.64436,0.00057,7.16006]
[1780279092527,33.75,73236.83,93.5,0.64436,0.00057,7.16006]
[1780279093011,33.75,73236.83,93.5,0.64436,0.00057,7.16006]
[1780279093044,33.75,73236.83,93.5,0.64436,0.00057,7.16006]
[1780279093061,33.75,73235.63,93.5,0.64367,0.00057,7.16481]
[1780279093909,33.75,73235.63,93.5,0.64367,0.00057,7.16481]
[1780279097820,33.74,73237.48,93.5,0.64476,0.00057,7.15728]
[1780279100016,33.74,73238.27,93.5,0.64522,0.00057,7.15409]
[1780279100880,33.74,73238.3,93.5,0.64524,0.00057,7.15394]
[1780279100892,33.74,73238.3,93.5,0.64524,0.00057,7.15394]
[1780279100911,33.74,73236.66,93.5,0.6443,0.00057,7.16048]
[1780279101848,33.74,73235.21,93.5,0.64347,0.00058,7.16622]
[1780279104869,33.73,73236.61,93.5,0.64429,0.00057,7.16056]
[1780279105876,33.73,73235.3,93.5,0.64354,0.00058,7.16575]
[1780279108302,33.73,73235.2,93.5,0.64349,0.00058,7.16609]
[1780279108414,33.73,73235.2,93.5,0.64349,0.00058,7.16609]
[1780279108897,33.73,73237.56,93.5,0.64485,0.00057,7.15666]
[1780279110005,33.73,73237.56,93.5,0.64485,0.00057,7.15666]
[1780279110106,33.73,73239.34,93.5,0.64587,0.00057,7.14948]
[1780279111818,33.73,73240.31,93.5,0.64643,0.00057,7.14555]
[1780279113434,33.73,73239.8,93.5,0.64633,0.00057,7.13635]
[1780279114009,33.73,73239.8,93.5,0.64633,0.00057,7.13635]
[1780279116959,33.73,73238.42,93.5,0.64555,0.00057,7.14185]
[1780279120019,33.73,73238.38,93.5,0.64553,0.00057,7.14198]
[1780279120121,33.72,73238.6,93.5,0.64566,0.00057,7.14108]
[1780279121825,33.72,73238.57,93.5,0.64564,0.00057,7.14118]
[1780279121993,33.72,73237.39,93.5,0.64497,0.00058,7.14591]
[1780279123033,33.72,73237.39,93.5,0.64497,0.00058,7.14591]
[1780279123808,33.72,73236.65,93.5,0.64454,0.00058,7.14885]
[1780279123947,33.72,73236.65,93.5,0.64454,0.00058,7.14885]
[1780279124018,33.72,73234.82,93.5,0.64349,0.00058,7.15611]
[1780279125908,33.72,73235.12,93.5,0.64367,0.00058,7.1549]
[1780279125997,33.72,73235.12,93.5,0.64367,0.00058,7.1549]
[1780279126650,33.72,73235.11,93.5,0.64366,0.00058,7.15494]
[1780279127839,33.72,73234.2,93.5,0.64314,0.00058,7.15855]
[1780279128442,33.72,73233.63,93.5,0.64281,0.00058,7.16081]
[1780279129047,33.72,73230.33,93.5,0.64091,0.00058,7.17376]
[1780279129350,33.72,73230.33,93.5,0.64091,0.00058,7.17376]
[1780279130054,33.72,73226.78,93.5,0.63885,0.00058,7.18751]
[1780279130905,33.72,73226.78,93.5,0.63885,0.00058,7.18751]
[1780279131061,33.72,73222.37,93.5,0.6363,0.00058,7.20432]
[1780279131869,33.72,73222.37,93.5,0.6363,0.00058,7.20432]
[1780279131904,33.72,73222.37,93.5,0.6363,0.00058,7.20432]
[1780279131924,33.72,73222.37,93.5,0.6363,0.00058,7.20432]
[1780279131971,33.72,73222.37,93.5,0.6363,0.00058,7.20432]
[1780279132068,33.72,73216.01,93.5,0.63261,0.00058,7.22805]
[1780279132786,33.72,73216.01,93.5,0.63261,0.00058,7.22805]
[1780279133075,33.72,73210.13,93.5,0.62918,0.00058,7.24946]
[1780279133504,33.72,73210.13,93.5,0.62918,0.00058,7.24946]
[1780279134082,33.72,73209.16,93.5,0.62861,0.00058,7.25292]
[1780279135196,33.72,73209.16,93.5,0.62861,0.00058,7.25292]
[1780279135296,33.72,73207.65,93.5,0.62773,0.00058,7.2583]
[1780279135799,33.72,73207.65,93.5,0.62773,0.00058,7.2583]
[1780279136096,33.72,73214.44,93.5,0.6317,0.00058,7.23377]
[1780279137103,33.72,73212.26,93.5,0.63043,0.00058,7.24172]
[1780279138110,33.72,73213.69,93.5,0.63127,0.00058,7.23651]
[1780279140124,33.72,73214.8,93.5,0.63192,0.00058,7.23242]
[1780279141131,33.71,73212.72,93.5,0.63071,0.00058,7.23999]
[1780279141885,33.71,73212.72,93.5,0.63071,0.00058,7.23999]
[1780279142518,33.71,73212.36,93.5,0.6305,0.00058,7.24127]
[1780279144152,33.71,73214.7,93.5,0.63188,0.00058,7.23267]
[1780279147173,33.71,73216.21,93.5,0.63277,0.00058,7.22705]
[1780279150194,33.71,73217.86,93.5,0.63373,0.00058,7.22088]
[1780279156236,33.7,73218.13,93.5,0.6339,0.00058,7.2198]
[1780279161271,33.7,73217.76,93.5,0.6337,0.00058,7.22111]
[1780279165299,33.7,73214.89,93.5,0.63204,0.00058,7.23166]
[1780279165906,33.7,73214.89,93.5,0.63204,0.00058,7.23166]
[1780279166306,33.7,73213.52,93.5,0.63123,0.00058,7.23669]
[1780279166770,33.7,73213.52,93.5,0.63123,0.00058,7.23669]
[1780279167313,33.7,73213.82,93.5,0.63141,0.00058,7.23561]
[1780279168175,33.7,73213.82,93.5,0.63141,0.00058,7.23561]
[1780279168320,33.7,73213.4,93.5,0.63116,0.00058,7.23715]
[1780279170208,33.7,73213.62,93.5,0.63129,0.00058,7.23635]
[1780279170333,33.7,73212.12,93.5,0.63042,0.00058,7.2418]
[1780279170808,33.7,73212.12,93.5,0.63042,0.00058,7.2418]
[1780279171341,33.7,73210.57,93.5,0.62968,0.00058,7.23628]
[1780279171608,33.7,73210.57,93.5,0.62968,0.00058,7.23628]
[1780279172348,33.7,73208.56,93.5,0.62851,0.00059,7.24349]
[1780279174976,33.7,73208.4,93.5,0.62841,0.00059,7.24406]
[1780279175001,33.7,73208.4,93.5,0.62841,0.00059,7.24406]
[1780279175465,33.7,73208.47,93.5,0.62846,0.00059,7.24377]
[1780279175469,33.7,73208.47,93.5,0.62846,0.00059,7.24377]
[1780279175963,33.7,73208.47,93.5,0.62846,0.00059,7.24377]
[1780279176111,33.7,73207.5,93.5,0.62789,0.00059,7.24722]
[1780279176741,33.7,73207.5,93.5,0.62789,0.00059,7.24722]
[1780279176806,33.69,73204.77,93.5,0.6263,0.00059,7.25688]
[1780279178662,33.69,73204.1,93.5,0.6259,0.00059,7.25923]
[1780279180194,33.69,73203.68,93.5,0.62567,0.00059,7.26066]
[1780279180244,33.69,73202.25,93.5,0.62483,0.00059,7.26565]
[1780279180417,33.69,73198.79,93.5,0.62279,0.00059,7.2776]
[1780279181973,33.69,73198.79,93.5,0.62279,0.00059,7.2776]
[1780279182019,33.69,73196.95,93.5,0.62171,0.00059,7.28386]
[1780279182388,33.69,73196.95,93.5,0.62171,0.00059,7.28386]
[1780279182863,33.69,73192.72,93.5,0.61922,0.00059,7.29808]
[1780279183884,33.69,73192.72,93.5,0.61922,0.00059,7.29808]
[1780279183894,33.69,73190.01,93.5,0.61762,0.00059,7.30704]
[1780279184412,33.69,73190.01,93.5,0.61762,0.00059,7.30704]
[1780279184444,33.69,73189.41,93.5,0.61727,0.00059,7.30901]
[1780279185962,33.69,73189.41,93.5,0.61727,0.00059,7.30901]
[1780279186275,33.69,73189.41,93.5,0.61727,0.00059,7.30901]
[1780279186338,33.69,73189.43,93.5,0.61728,0.00059,7.30891]
[1780279186460,33.69,73183.94,93.5,0.61403,0.00059,7.32668]
[1780279187407,33.69,73183.94,93.5,0.61403,0.00059,7.32668]
[1780279187941,33.69,73182.1,93.5,0.61294,0.00059,7.33252]
[1780279188491,33.69,73182.1,93.5,0.61294,0.00059,7.33252]
[1780279188517,33.69,73182.1,93.5,0.61294,0.00059,7.33252]
[1780279188938,33.69,73181.95,93.5,0.61285,0.00059,7.33298]
[1780279190104,33.69,73181.95,93.5,0.61285,0.00059,7.33298]
[1780279190169,33.69,73188.86,93.5,0.61695,0.00059,7.31073]
[1780279191323,33.69,73188.86,93.5,0.61695,0.00059,7.31073]
[1780279190488,33.68,73190.79,93.5,0.6181,0.00059,7.30437]
[1780279191495,33.68,73191.34,93.5,0.61843,0.00059,7.30254]
[1780279192699,33.68,73191.34,93.5,0.61843,0.00059,7.30254]
[1780279192798,33.68,73191.41,93.5,0.61847,0.00059,7.30229]
[1780279195911,33.68,73191.41,93.5,0.61847,0.00059,7.30229]
[1780279196531,33.68,73192.81,93.5,0.61931,0.00059,7.29757]
[1780279197552,33.68,73192.81,93.5,0.61931,0.00059,7.29757]
[1780279197952,33.68,73192.81,93.5,0.61931,0.00059,7.29757]
[1780279198053,33.68,73193.91,93.5,0.61996,0.00059,7.29388]
[1780279199552,33.68,73195.84,93.5,0.6211,0.00059,7.28736]
[1780279200545,33.68,73195.84,93.5,0.6211,0.00059,7.28736]
[1780279200575,33.68,73195.84,93.5,0.6211,0.00059,7.28736]
[1780279200613,33.68,73195.84,93.5,0.6211,0.00059,7.28736]
[1780279200655,33.68,73195.84,93.5,0.6211,0.00059,7.28736]
[1780279201043,33.68,73195.84,93.5,0.6211,0.00059,7.28736]
[1780279201126,33.68,73196.28,93.5,0.62136,0.00059,7.28587]
[1780279201991,33.68,73196.28,93.5,0.62136,0.00059,7.28587]
[1780279202297,33.68,73196.28,93.5,0.62136,0.00059,7.28587]
[1780279202049,33.68,73190.6,93.5,0.61801,0.00059,7.30488]
[1780279202419,33.68,73190.6,93.5,0.61801,0.00059,7.30488]
[1780279202970,33.68,73190.6,93.5,0.61801,0.00059,7.30488]
[1780279203138,33.68,73190.6,93.5,0.61801,0.00059,7.30488]
[1780279203381,33.68,73187.3,93.5,0.61605,0.00059,7.31569]
[1780279203580,33.68,73183.7,93.5,0.61392,0.00059,7.32728]
[1780279204587,33.68,73181.73,93.5,0.61275,0.00059,7.33352]
[1780279205934,33.68,73181.73,93.5,0.61275,0.00059,7.33352]
[1780279206848,33.68,73181.35,93.5,0.61253,0.00059,7.33471]
[1780279207195,33.68,73181.35,93.5,0.61253,0.00059,7.33471]
[1780279207343,33.68,73181.35,93.5,0.61253,0.00059,7.33471]
[1780279207229,33.68,73181.24,93.5,0.61246,0.00059,7.33505]
[1780279207910,33.68,73181.24,93.5,0.61246,0.00059,7.33505]
[1780279207987,33.68,73181.24,93.5,0.61246,0.00059,7.33505]
[1780279208057,33.68,73181.69,93.5,0.61273,0.00059,7.33363]
[1780279208413,33.68,73181.69,93.5,0.61273,0.00059,7.33363]
[1780279209125,33.68,73181.69,93.5,0.61273,0.00059,7.33363]
[1780279209281,33.68,73181.69,93.5,0.61273,0.00059,7.33363]
[1780279209364,33.68,73174.5,93.5,0.60846,0.0006,7.3559]
[1780279209424,33.68,73174.5,93.5,0.60846,0.0006,7.3559]
[1780279209948,33.68,73175.55,93.5,0.60909,0.0006,7.35268]
[1780279210872,33.68,73175.55,93.5,0.60909,0.0006,7.35268]
[1780279210973,33.67,73179.1,93.5,0.6112,0.00059,7.3417]
[1780279212902,33.67,73179.85,93.5,0.61165,0.00059,7.33934]
[1780279212964,33.67,73178.85,93.5,0.61106,0.00059,7.34245]
[1780279214415,33.67,73178.86,93.5,0.61107,0.00059,7.3424]
[1780279214906,33.67,73178.86,93.5,0.61107,0.00059,7.3424]
[1780279214949,33.67,73177.28,93.5,0.61013,0.00059,7.34729]
[1780279216103,33.67,73177.28,93.5,0.61013,0.00059,7.34729]
[1780279216204,33.67,73181.0,93.5,0.61235,0.00059,7.33568]
[1780279216701,33.67,73181.0,93.5,0.61235,0.00059,7.33568]
[1780279217186,33.67,73181.0,93.5,0.61235,0.00059,7.33568]
[1780279217214,33.67,73182.83,93.5,0.61343,0.00059,7.32988]
[1780279217830,33.67,73182.83,93.5,0.61343,0.00059,7.32988]
[1780279218356,33.67,73182.83,93.5,0.61343,0.00059,7.32988]
[1780279217931,33.67,73184.58,93.5,0.61447,0.00059,7.32429]
[1780279218431,33.67,73184.58,93.5,0.61447,0.00059,7.32429]
[1780279219580,33.67,73184.58,93.5,0.61447,0.00059,7.32429]
[1780279219618,33.67,73184.58,93.5,0.61447,0.00059,7.32429]
[1780279220016,33.67,73184.58,93.5,0.61447,0.00059,7.32429]
[1780279220208,33.67,73186.4,93.5,0.61555,0.00059,7.31842]
[1780279220576,33.67,73186.4,93.5,0.61555,0.00059,7.31842]
[1780279220702,33.67,73191.43,93.5,0.61853,0.00059,7.30192]
[1780279221638,33.67,73191.43,93.5,0.61853,0.00059,7.30192]
[1780279221815,33.67,73191.43,93.5,0.61853,0.00059,7.30192]
[1780279222342,33.67,73196.05,93.5,0.62127,0.00059,7.28641]
[1780279222504,33.67,73196.05,93.5,0.62127,0.00059,7.28641]
[1780279222715,33.67,73187.02,93.5,0.61593,0.00059,7.31638]
[1780279223944,33.67,73187.02,93.5,0.61593,0.00059,7.31638]
[1780279223962,33.67,73187.02,93.5,0.61593,0.00059,7.31638]
[1780279224165,33.67,73180.48,93.5,0.61205,0.00059,7.33725]
[1780279224911,33.67,73177.6,93.5,0.61034,0.00059,7.34622]
[1780279225782,33.67,73177.6,93.5,0.61034,0.00059,7.34622]
[1780279226728,33.67,73177.75,93.5,0.61043,0.00059,7.34574]
[1780279226743,33.66,73177.08,93.5,0.61003,0.0006,7.3478]
[1780279228321,33.66,73177.08,93.5,0.61003,0.0006,7.3478]
[1780279227750,33.66,73174.47,93.5,0.60848,0.0006,7.35578]
[1780279229667,33.66,73173.32,93.5,0.6078,0.0006,7.35925]
[1780279229738,33.66,73173.32,93.5,0.6078,0.0006,7.35925]
[1780279230596,33.66,73172.98,93.5,0.6076,0.0006,7.36025]
[1780279230772,33.66,73171.8,93.5,0.6069,0.0006,7.3638]
[1780279232223,33.66,73171.8,93.5,0.6069,0.0006,7.3638]
[1780279232249,33.66,73168.52,93.5,0.60508,0.0006,7.36259]
[1780279232542,33.66,73168.52,93.5,0.60508,0.0006,7.36259]
[1780279232622,33.66,73168.52,93.5,0.60508,0.0006,7.36259]
[1780279232636,33.66,73168.52,93.5,0.60508,0.0006,7.36259]
[1780279232897,33.66,73168.52,93.5,0.60508,0.0006,7.36259]
[1780279233068,33.66,73168.52,93.5,0.60508,0.0006,7.36259]
[1780279233114,33.66,73164.67,93.5,0.60277,0.0006,7.3738]
[1780279233657,33.66,73164.67,93.5,0.60277,0.0006,7.3738]
[1780279233767,33.66,73164.67,93.5,0.60277,0.0006,7.3738]
[1780279234004,33.66,73159.87,93.5,0.5999,0.0006,7.38744]
[1780279235241,33.66,73159.87,93.5,0.5999,0.0006,7.38744]
[1780279235290,33.66,73159.87,93.5,0.5999,0.0006,7.38744]
[1780279235349,33.66,73159.87,93.5,0.5999,0.0006,7.38744]
[1780279235318,33.66,73160.13,93.5,0.60006,0.0006,7.3867]
[1780279236280,33.66,73160.13,93.5,0.60006,0.0006,7.3867]
[1780279236360,33.66,73167.29,93.5,0.60435,0.0006,7.36615]
[1780279237061,33.66,73167.29,93.5,0.60435,0.0006,7.36615]
[1780279237163,33.66,73175.76,93.5,0.60942,0.0006,7.34073]
[1780279237821,33.65,73179.86,93.5,0.61186,0.0006,7.32799]
[1780279238973,33.65,73179.86,93.5,0.61186,0.0006,7.32799]
[1780279238985,33.65,73180.02,93.5,0.61196,0.0006,7.32748]
[1780279240198,33.65,73180.02,93.5,0.61196,0.0006,7.32748]
[1780279240228,33.65,73178.86,93.5,0.61127,0.0006,7.3311]
[1780279240688,33.65,73178.86,93.5,0.61127,0.0006,7.3311]
[1780279240820,33.65,73178.86,93.5,0.61127,0.0006,7.3311]
[1780279240842,33.65,73179.77,93.5,0.61181,0.0006,7.32825]
[1780279241812,33.65,73179.77,93.5,0.61181,0.0006,7.32825]
[1780279241849,33.65,73179.66,93.5,0.61175,0.0006,7.32859]
[1780279243087,33.65,73179.66,93.5,0.61175,0.0006,7.32859]
[1780279243189,33.65,73177.71,93.5,0.61059,0.0006,7.33466]
[1780279243748,33.65,73177.71,93.5,0.61059,0.0006,7.33466]
[1780279243974,33.65,73177.71,93.5,0.61059,0.0006,7.33466]
[1780279244244,33.65,73177.71,93.5,0.61059,0.0006,7.33466]
[1780279244346,33.65,73176.9,93.5,0.61011,0.0006,7.33715]
[1780279244673,33.65,73176.9,93.5,0.61011,0.0006,7.33715]
[1780279244809,33.65,73176.9,93.5,0.61011,0.0006,7.33715]
[1780279244870,33.65,73173.97,93.5,0.60836,0.0006,7.34614]
[1780279245665,33.65,73173.97,93.5,0.60836,0.0006,7.34614]
[1780279245765,33.65,73173.97,93.5,0.60836,0.0006,7.34614]
[1780279245883,33.65,73173.97,93.5,0.60836,0.0006,7.34614]
[1780279245903,33.65,73173.97,93.5,0.60836,0.0006,7.34614]
[1780279245960,33.65,73176.12,93.5,0.60965,0.0006,7.33955]
[1780279246487,33.65,73176.12,93.5,0.60965,0.0006,7.33955]
[1780279246884,33.65,73177.82,93.5,0.61066,0.0006,7.33429]
[1780279247891,33.65,73179.32,93.5,0.61156,0.0006,7.3296]
[1780279248572,33.65,73179.32,93.5,0.61156,0.0006,7.3296]
[1780279248865,33.65,73179.32,93.5,0.61156,0.0006,7.3296]
[1780279249241,33.65,73179.32,93.5,0.61156,0.0006,7.3296]
[1780279249343,33.65,73190.22,93.5,0.61803,0.00059,7.29455]
[1780279249850,33.65,73190.22,93.5,0.61803,0.00059,7.29455]
[1780279249907,33.65,73192.13,93.5,0.61917,0.00059,7.28819]
[1780279250878,33.65,73192.13,93.5,0.61917,0.00059,7.28819]
[1780279250913,33.65,73191.14,93.5,0.61858,0.00059,7.29147]
[1780279251746,33.65,73191.14,93.5,0.61858,0.00059,7.29147]
[1780279251920,33.65,73191.92,93.5,0.61905,0.00059,7.28886]
[1780279254353,33.65,73192.04,93.5,0.61912,0.00059,7.28844]
[1780279254429,33.65,73191.79,93.5,0.61898,0.00059,7.28926]
[1780279256673,33.64,73191.12,93.5,0.61858,0.00059,7.29146]
[1780279256955,33.64,73185.2,93.5,0.61507,0.00059,7.31081]
[1780279258175,33.64,73185.2,93.5,0.61507,0.00059,7.31081]
[1780279258200,33.64,73185.2,93.5,0.61507,0.00059,7.31081]
[1780279258246,33.64,73182.38,93.5,0.6134,0.00059,7.31982]
[1780279259386,33.64,73182.38,93.5,0.6134,0.00059,7.31982]
[1780279259399,33.64,73182.38,93.5,0.6134,0.00059,7.31982]
[1780279258969,33.64,73180.55,93.5,0.61232,0.0006,7.32558]
[1780279260576,33.64,73180.16,93.5,0.61209,0.0006,7.32679]
[1780279260738,33.64,73180.16,93.5,0.61209,0.0006,7.32679]
[1780279260983,33.64,73184.1,93.5,0.61444,0.00059,7.31427]
[1780279262074,33.64,73184.1,93.5,0.61444,0.00059,7.31427]
[1780279262091,33.64,73186.54,93.5,0.61589,0.00059,7.30639]
[1780279262997,33.64,73190.21,93.5,0.61806,0.00059,7.29436]
[1780279263894,33.64,73190.21,93.5,0.61806,0.00059,7.29436]
[1780279263991,33.64,73190.21,93.5,0.61806,0.00059,7.29436]
[1780279264016,33.64,73196.38,93.5,0.62172,0.00059,7.27364]
[1780279265011,33.64,73192.27,93.5,0.61928,0.00059,7.28751]
[1780279265800,33.64,73192.27,93.5,0.61928,0.00059,7.28751]
[1780279266018,33.64,73192.0,93.5,0.61912,0.00059,7.28842]
[1780279266512,33.64,73192.0,93.5,0.61912,0.00059,7.28842]
[1780279267025,33.64,73191.86,93.5,0.61904,0.00059,7.2889]
[1780279268556,33.64,73191.96,93.5,0.6191,0.00059,7.28857]
[1780279268609,33.64,73191.96,93.5,0.6191,0.00059,7.28857]
[1780279268833,33.64,73191.96,93.5,0.6191,0.00059,7.28857]
[1780279269039,33.64,73197.01,93.5,0.62208,0.00059,7.27154]
[1780279269568,33.64,73197.01,93.5,0.62208,0.00059,7.27154]
[1780279269579,33.64,73197.01,93.5,0.62208,0.00059,7.27154]
[1780279270144,33.64,73197.01,93.5,0.62208,0.00059,7.27154]
[1780279270460,33.64,73197.01,93.5,0.62208,0.00059,7.27154]
[1780279270280,33.64,73202.29,93.5,0.6252,0.00059,7.25327]
[1780279271053,33.64,73204.52,93.5,0.62652,0.00059,7.24542]
[1780279272060,33.64,73201.48,93.5,0.62472,0.00059,7.25609]
[1780279275581,33.64,73200.45,93.5,0.62412,0.00059,7.25966]
[1780279275812,33.64,73200.45,93.5,0.62412,0.00059,7.25966]
[1780279275897,33.64,73200.45,93.5,0.62412,0.00059,7.25966]
[1780279276089,33.64,73205.48,93.5,0.62708,0.00059,7.24201]
[1780279277096,33.64,73207.57,93.5,0.62831,0.00059,7.23454]
[1780279278103,33.64,73209.87,93.5,0.62967,0.00059,7.22625]
[1780279281133,33.64,73209.24,93.5,0.6293,0.00059,7.22851]
[1780279281532,33.63,73209.17,93.5,0.62926,0.00059,7.22875]
[1780279281745,33.63,73209.17,93.5,0.62926,0.00059,7.22875]
[1780279282131,33.63,73202.85,93.5,0.62554,0.00059,7.25123]
[1780279283138,33.63,73198.97,93.5,0.62326,0.00059,7.26471]
[1780279284544,33.63,73198.12,93.5,0.62276,0.00059,7.26761]
[1780279285155,33.63,73193.29,93.5,0.61991,0.00059,7.284]
[1780279286162,33.63,73191.3,93.5,0.61873,0.00059,7.29063]
[1780279288066,33.63,73190.31,93.5,0.61815,0.00059,7.29389]
[1780279288092,33.63,73190.31,93.5,0.61815,0.00059,7.29389]
[1780279288126,33.63,73190.31,93.5,0.61815,0.00059,7.29389]
[1780279288195,33.63,73183.72,93.5,0.61424,0.00059,7.31533]
[1780279289188,33.63,73168.07,93.5,0.60489,0.0006,7.36348]
[1780279290195,33.63,73163.25,93.5,0.602,0.0006,7.37748]
[1780279292029,33.63,73162.79,93.5,0.60186,0.0006,7.36784]
[1780279292134,33.63,73162.79,93.5,0.60186,0.0006,7.36784]
[1780279292209,33.63,73160.49,93.5,0.60048,0.0006,7.37436]
[1780279293216,33.63,73159.31,93.5,0.59978,0.0006,7.37767]
[1780279293596,33.63,73159.31,93.5,0.59978,0.0006,7.37767]
[1780279293931,33.63,73159.31,93.5,0.59978,0.0006,7.37767]
[1780279294223,33.63,73160.94,93.5,0.60076,0.0006,7.37306]
[1780279294619,33.63,73160.94,93.5,0.60076,0.0006,7.37306]
[1780279295352,33.63,73160.94,93.5,0.60076,0.0006,7.37306]
[1780279295430,33.63,73170.89,93.5,0.60674,0.0006,7.34405]
[1780279296237,33.62,73175.08,93.5,0.60925,0.0006,7.33132]
[1780279297366,33.62,73175.08,93.5,0.60925,0.0006,7.33132]
[1780279297459,33.62,73175.08,93.5,0.60925,0.0006,7.33132]
[1780279297457,33.62,73174.04,93.5,0.60863,0.0006,7.33449]
[1780279297589,33.62,73174.04,93.5,0.60863,0.0006,7.33449]
[1780279297651,33.62,73174.04,93.5,0.60863,0.0006,7.33449]
[1780279298251,33.62,73175.16,93.5,0.6093,0.0006,7.33106]
[1780279298735,33.62,73175.16,93.5,0.6093,0.0006,7.33106]
[1780279298746,33.62,73175.16,93.5,0.6093,0.0006,7.33106]
[1780279299235,33.62,73175.16,93.5,0.6093,0.0006,7.33106]
[1780279299258,33.62,73167.91,93.5,0.60496,0.0006,7.35285]
[1780279299619,33.62,73167.91,93.5,0.60496,0.0006,7.35285]
[1780279300334,33.62,73167.91,93.5,0.60496,0.0006,7.35285]
[1780279300372,33.62,73161.92,93.5,0.60136,0.0006,7.37022]
[1780279302279,33.62,73159.18,93.5,0.59972,0.0006,7.37796]
[1780279302907,33.62,73159.18,93.5,0.59972,0.0006,7.37796]
[1780279303161,33.62,73159.18,93.5,0.59972,0.0006,7.37796]
[1780279303588,33.62,73158.19,93.5,0.59912,0.0006,7.38072]
[1780279304293,33.62,73158.18,93.5,0.59912,0.0006,7.38074]
[1780279305446,33.62,73158.18,93.5,0.59912,0.0006,7.38074]
[1780279306439,33.62,73158.18,93.5,0.59912,0.0006,7.38074]
[1780279306307,33.62,73158.12,93.5,0.59908,0.0006,7.38089]
[1780279306738,33.62,73158.12,93.5,0.59908,0.0006,7.38089]
[1780279307314,33.62,73152.14,93.5,0.59548,0.0006,7.39724]
[1780279307709,33.62,73152.14,93.5,0.59548,0.0006,7.39724]
[1780279308233,33.62,73152.14,93.5,0.59548,0.0006,7.39724]
[1780279308275,33.62,73152.14,93.5,0.59548,0.0006,7.39724]
[1780279308293,33.62,73152.14,93.5,0.59548,0.0006,7.39724]
[1780279308487,33.62,73152.14,93.5,0.59548,0.0006,7.39724]
[1780279308472,33.62,73145.99,93.5,0.59176,0.00061,7.41342]
[1780279309340,33.62,73132.7,93.5,0.5837,0.00061,7.44618]
[1780279310483,33.62,73128.49,93.5,0.58114,0.00061,7.45594]
[1780279310764,33.62,73128.49,93.5,0.58114,0.00061,7.45594]
[1780279310995,33.62,73128.49,93.5,0.58114,0.00061,7.45594]
[1780279311096,33.62,73128.49,93.5,0.58114,0.00061,7.45594]
[1780279311359,33.62,73139.92,93.5,0.58808,0.00061,7.42878]
[1780279311935,33.62,73139.92,93.5,0.58808,0.00061,7.42878]
[1780279312285,33.62,73139.92,93.5,0.58808,0.00061,7.42878]
[1780279312364,33.62,73151.59,93.5,0.59514,0.0006,7.39875]
[1780279312893,33.62,73151.59,93.5,0.59514,0.0006,7.39875]
[1780279313371,33.62,73148.59,93.5,0.59333,0.0006,7.40669]
[1780279315384,33.62,73147.13,93.5,0.59245,0.0006,7.41048]
[1780279319444,33.62,73147.53,93.5,0.5927,0.0006,7.40941]
[1780279320463,33.62,73148.31,93.5,0.59317,0.0006,7.40736]
[1780279320507,33.62,73148.31,93.5,0.59317,0.0006,7.40736]
[1780279320496,33.62,73152.53,93.5,0.59572,0.0006,7.39615]
[1780279320624,33.62,73152.53,93.5,0.59572,0.0006,7.39615]
[1780279320901,33.62,73152.53,93.5,0.59572,0.0006,7.39615]
[1780279321001,33.62,73152.53,93.5,0.59572,0.0006,7.39615]
[1780279321108,33.62,73152.53,93.5,0.59572,0.0006,7.39615]
[1780279321116,33.62,73152.53,93.5,0.59572,0.0006,7.39615]
[1780279321209,33.62,73152.53,93.5,0.59572,0.0006,7.39615]
[1780279321428,33.62,73174.69,93.5,0.60904,0.0006,7.33238]
[1780279321582,33.62,73174.69,93.5,0.60904,0.0006,7.33238]
[1780279321910,33.62,73174.69,93.5,0.60904,0.0006,7.33238]
[1780279322437,33.62,73190.62,93.5,0.61854,0.00059,7.28152]
[1780279322688,33.62,73190.62,93.5,0.61854,0.00059,7.28152]
[1780279322735,33.62,73190.62,93.5,0.61854,0.00059,7.28152]
[1780279323444,33.61,73194.19,93.5,0.62066,0.00059,7.2695]
[1780279324409,33.61,73194.19,93.5,0.62066,0.00059,7.2695]
[1780279324451,33.61,73191.28,93.5,0.61894,0.00059,7.27924]
[1780279326028,33.61,73191.24,93.5,0.61892,0.00059,7.27938]
[1780279326466,33.61,73193.72,93.5,0.62039,0.00059,7.27104]
[1780279326772,33.61,73193.72,93.5,0.62039,0.00059,7.27104]
[1780279327473,33.61,73194.35,93.5,0.62077,0.00059,7.26891]
[1780279327559,33.61,73194.35,93.5,0.62077,0.00059,7.26891]
[1780279328090,33.61,73194.35,93.5,0.62077,0.00059,7.26891]
[1780279328479,33.61,73198.16,93.5,0.62303,0.00059,7.2559]
[1780279328881,33.61,73198.16,93.5,0.62303,0.00059,7.2559]
[1780279329487,33.61,73199.67,93.5,0.62392,0.00059,7.25066]
[1780279329837,33.61,73199.67,93.5,0.62392,0.00059,7.25066]
[1780279330495,33.61,73199.26,93.5,0.62368,0.00059,7.25208]
[1780279330801,33.61,73199.26,93.5,0.62368,0.00059,7.25208]
[1780279331502,33.61,73197.7,93.5,0.62276,0.00059,7.25745]
[1780279332509,33.61,73199.87,93.5,0.62404,0.00059,7.24994]
[1780279334523,33.61,73201.13,93.5,0.62479,0.00059,7.24552]
[1780279334790,33.61,73201.13,93.5,0.62479,0.00059,7.24552]
[1780279335530,33.61,73198.39,93.5,0.62318,0.00059,7.25502]
[1780279335988,33.61,73198.39,93.5,0.62318,0.00059,7.25502]
[1780279336538,33.61,73199.35,93.5,0.62374,0.00059,7.2517]
[1780279336866,33.61,73199.35,93.5,0.62374,0.00059,7.2517]
[1780279336919,33.61,73199.35,93.5,0.62374,0.00059,7.2517]
[1780279336965,33.6,73199.35,93.5,0.62375,0.00059,7.25169]
[1780279337772,33.6,73199.35,93.5,0.62375,0.00059,7.25169]
[1780279337873,33.6,73200.69,93.5,0.62454,0.00059,7.24702]
[1780279339094,33.6,73200.69,93.5,0.62454,0.00059,7.24702]
[1780279339121,33.6,73200.07,93.5,0.62417,0.00059,7.24917]
[1780279339796,33.6,73200.07,93.5,0.62417,0.00059,7.24917]
[1780279339823,33.6,73204.84,93.5,0.62699,0.00059,7.23241]
[1780279340671,33.6,73204.84,93.5,0.62699,0.00059,7.23241]
[1780279340773,33.6,73206.78,93.5,0.62813,0.00059,7.22549]
[1780279341714,33.6,73206.78,93.5,0.62813,0.00059,7.22549]
[1780279341742,33.6,73206.92,93.5,0.62822,0.00059,7.225]
[1780279343367,33.6,73206.92,93.5,0.62822,0.00059,7.225]
[1780279343467,33.6,73205.3,93.5,0.62726,0.00059,7.23079]
[1780279343920,33.6,73205.3,93.5,0.62726,0.00059,7.23079]
[1780279344113,33.6,73205.3,93.5,0.62726,0.00059,7.23079]
[1780279344443,33.6,73205.3,93.5,0.62726,0.00059,7.23079]
[1780279344522,33.6,73205.3,93.5,0.62726,0.00059,7.23079]
[1780279344515,33.6,73202.72,93.5,0.62574,0.00059,7.23992]
[1780279344671,33.6,73202.72,93.5,0.62574,0.00059,7.23992]
[1780279344916,33.6,73202.72,93.5,0.62574,0.00059,7.23992]
[1780279344968,33.6,73210.54,93.5,0.63035,0.00059,7.2119]
[1780279345837,33.6,73210.54,93.5,0.63035,0.00059,7.2119]
[1780279346416,33.6,73216.51,93.5,0.63386,0.00059,7.18986]
[1780279347108,33.6,73217.87,93.5,0.63466,0.00059,7.18476]
[1780279347615,33.6,73221.49,93.5,0.63678,0.00058,7.17107]
[1780279348879,33.6,73221.49,93.5,0.63678,0.00058,7.17107]
[1780279348906,33.6,73221.79,93.5,0.63695,0.00058,7.16992]
[1780279350154,33.6,73221.79,93.5,0.63695,0.00058,7.16992]
[1780279350635,33.6,73224.77,93.5,0.63869,0.00058,7.15849]
[1780279352352,33.6,73224.77,93.5,0.63869,0.00058,7.15849]
[1780279352650,33.6,73222.75,93.5,0.63769,0.00058,7.15504]
[1780279354350,33.6,73222.75,93.5,0.63769,0.00058,7.15504]
[1780279354451,33.6,73221.31,93.5,0.63685,0.00059,7.16056]
[1780279354665,33.6,73218.86,93.5,0.63541,0.00059,7.16985]
[1780279355672,33.6,73217.12,93.5,0.63439,0.00059,7.17639]
[1780279358610,33.6,73217.18,93.5,0.63443,0.00059,7.17614]
[1780279358942,33.6,73217.18,93.5,0.63443,0.00059,7.17614]
[1780279358993,33.6,73216.87,93.5,0.63425,0.00059,7.17729]
[1780279359700,33.6,73219.2,93.5,0.63562,0.00059,7.16852]
[1780279363953,33.6,73220.59,93.5,0.63643,0.00059,7.16325]
[1780279365541,33.6,73220.59,93.5,0.63643,0.00059,7.16325]
[1780279364735,33.6,73223.32,93.5,0.63803,0.00058,7.1528]
[1780279365742,33.6,73223.17,93.5,0.63794,0.00058,7.15339]
[1780279367459,33.6,73223.17,93.5,0.63794,0.00058,7.15339]
[1780279367506,33.6,73226.97,93.5,0.64016,0.00058,7.1387]
[1780279367934,33.6,73226.97,93.5,0.64016,0.00058,7.1387]
[1780279368036,33.6,73228.98,93.5,0.64134,0.00058,7.13079]
[1780279370427,33.6,73229.5,93.5,0.64164,0.00058,7.12875]
[1780279370528,33.6,73228.43,93.5,0.64101,0.00058,7.13298]
[1780279372192,33.6,73231.91,93.5,0.64304,0.00058,7.11927]
[1780279372658,33.6,73231.91,93.5,0.64304,0.00058,7.11927]
[1780279373399,33.6,73231.91,93.5,0.64304,0.00058,7.11927]
[1780279373404,33.6,73231.91,93.5,0.64304,0.00058,7.11927]
[1780279373472,33.6,73233.43,93.5,0.64392,0.00058,7.11325]
[1780279373815,33.6,73227.71,93.5,0.64058,0.00058,7.13587]
[1780279375828,33.6,73226.45,93.5,0.63985,0.00058,7.14077]
[1780279378850,33.6,73225.22,93.5,0.63913,0.00058,7.14552]
[1780279380330,33.6,73225.22,93.5,0.63913,0.00058,7.14552]
[1780279380359,33.6,73225.94,93.5,0.63956,0.00058,7.14272]
[1780279381682,33.6,73225.72,93.5,0.63943,0.00058,7.14357]
[1780279381871,33.6,73228.51,93.5,0.64106,0.00058,7.13268]
[1780279383239,33.6,73228.51,93.5,0.64106,0.00058,7.13268]
[1780279383335,33.6,73232.64,93.5,0.64346,0.00058,7.11635]
[1780279386193,33.6,73232.28,93.5,0.64324,0.00058,7.11786]
[1780279386194,33.6,73233.25,93.5,0.6438,0.00058,7.11403]
[1780279387554,33.6,73233.25,93.5,0.6438,0.00058,7.11403]
[1780279386906,33.6,73230.58,93.5,0.64225,0.00058,7.12465]
[1780279388361,33.6,73230.58,93.5,0.64225,0.00058,7.12465]
[1780279391941,33.6,73232.54,93.5,0.64339,0.00058,7.11689]
[1780279393436,33.6,73232.54,93.5,0.64339,0.00058,7.11689]
[1780279393537,33.6,73236.3,93.5,0.64557,0.00058,7.10179]
[1780279393950,33.6,73236.3,93.5,0.64557,0.00058,7.10179]
[1780279394153,33.6,73236.3,93.5,0.64557,0.00058,7.10179]
[1780279394486,33.6,73236.3,93.5,0.64557,0.00058,7.10179]
[1780279394570,33.6,73238.33,93.5,0.64675,0.00058,7.09355]
[1780279396521,33.6,73238.49,93.5,0.64684,0.00058,7.0929]
[1780279396593,33.6,73238.65,93.5,0.64694,0.00058,7.09224]
[1780279396976,33.6,73240.57,93.5,0.64805,0.00058,7.08439]
[1780279398271,33.6,73240.57,93.5,0.64805,0.00058,7.08439]
[1780279398372,33.6,73244.77,93.5,0.65048,0.00058,7.06704]
[1780279398990,33.6,73248.24,93.5,0.65247,0.00058,7.05253]
[1780279399997,33.6,73250.9,93.5,0.654,0.00057,7.04129]
[1780279401004,33.61,73249.57,93.5,0.65323,0.00058,7.04697]
[1780279402011,33.61,73247.7,93.5,0.65215,0.00058,7.05486]
[1780279403018,33.61,73249.12,93.5,0.65297,0.00058,7.04886]
[1780279403873,33.61,73249.12,93.5,0.65297,0.00058,7.04886]
[1780279403918,33.61,73249.12,93.5,0.65297,0.00058,7.04886]
[1780279404342,33.61,73249.12,93.5,0.65297,0.00058,7.04886]
[1780279404393,33.61,73249.12,93.5,0.65297,0.00058,7.04886]
[1780279404430,33.61,73244.51,93.5,0.65032,0.00058,7.06818]
[1780279404909,33.61,73244.51,93.5,0.65032,0.00058,7.06818]
[1780279405075,33.61,73244.51,93.5,0.65032,0.00058,7.06818]
[1780279405484,33.61,73228.48,93.5,0.64101,0.00058,7.13298]
[1780279405854,33.61,73228.48,93.5,0.64101,0.00058,7.13298]
[1780279406041,33.61,73225.65,93.5,0.63937,0.00058,7.14398]
[1780279406647,33.61,73225.65,93.5,0.63937,0.00058,7.14398]
[1780279407048,33.6,73225.36,93.5,0.6392,0.00058,7.14507]
[1780279408522,33.6,73225.36,93.5,0.6392,0.00058,7.14507]
[1780279408570,33.6,73226.75,93.5,0.64002,0.00058,7.13966]
[1780279409945,33.6,73227.52,93.5,0.64047,0.00058,7.13665]
[1780279410069,33.6,73227.9,93.5,0.64069,0.00058,7.13513]
[1780279410893,33.6,73227.9,93.5,0.64069,0.00058,7.13513]
[1780279411078,33.6,73231.67,93.5,0.64308,0.00058,7.10899]
[1780279411732,33.6,73231.67,93.5,0.64308,0.00058,7.10899]
[1780279412084,33.6,73232.26,93.5,0.64342,0.00058,7.10664]
[1780279414098,33.6,73231.01,93.5,0.64268,0.00058,7.11168]
[1780279416112,33.61,73232.17,93.5,0.64335,0.00058,7.10715]
[1780279417388,33.61,73232.17,93.5,0.64335,0.00058,7.10715]
[1780279417542,33.61,73232.33,93.5,0.64343,0.00058,7.10655]
[1780279418482,33.61,73232.33,93.5,0.64343,0.00058,7.10655]
[1780279418521,33.61,73239.77,93.5,0.64775,0.00058,7.07652]
[1780279419133,33.61,73244.35,93.5,0.6504,0.00058,7.05765]
[1780279420350,33.61,73246.01,93.5,0.65136,0.00058,7.05074]
[1780279421147,33.61,73247.05,93.5,0.65195,0.00058,7.0464]
[1780279423161,33.61,73253.62,93.5,0.65573,0.00057,7.01851]
[1780279424168,33.61,73257.26,93.5,0.65782,0.00057,7.00283]
[1780279425175,33.62,73251.34,93.5,0.65441,0.00058,7.02837]
[1780279426218,33.62,73251.34,93.5,0.65441,0.00058,7.02837]
[1780279426252,33.62,73251.34,93.5,0.65441,0.00058,7.02837]
[1780279426620,33.62,73250.34,93.5,0.65383,0.00058,7.03266]
[1780279427531,33.62,73247.47,93.5,0.65218,0.00058,7.04479]
[1780279428349,33.62,73247.47,93.5,0.65218,0.00058,7.04479]
[1780279428379,33.62,73242.07,93.5,0.64906,0.00058,7.06728]
[1780279428925,33.62,73242.07,93.5,0.64906,0.00058,7.06728]
[1780279428997,33.62,73242.07,93.5,0.64906,0.00058,7.06728]
[1780279429320,33.62,73242.07,93.5,0.64906,0.00058,7.06728]
[1780279429421,33.62,73245.69,93.5,0.65115,0.00058,7.05223]
[1780279429963,33.62,73245.69,93.5,0.65115,0.00058,7.05223]
[1780279430217,33.62,73248.7,93.5,0.65289,0.00058,7.03957]
[1780279431397,33.62,73248.7,93.5,0.65289,0.00058,7.03957]
[1780279431499,33.62,73249.04,93.5,0.65309,0.00058,7.03814]
[1780279433238,33.62,73250.15,93.5,0.65372,0.00058,7.0335]
[1780279436538,33.62,73258.67,93.5,0.6586,0.00057,6.99686]
[1780279440210,33.62,73257.82,93.5,0.65812,0.00057,7.00057]
[1780279440287,33.62,73260.88,93.5,0.65987,0.00057,6.98717]
[1780279441294,33.62,73267.65,93.5,0.66373,0.00057,6.95708]
[1780279442301,33.62,73270.64,93.5,0.66543,0.00057,6.94362]
[1780279444259,33.62,73271.33,93.5,0.66581,0.00057,6.94052]
[1780279444297,33.62,73271.33,93.5,0.66581,0.00057,6.94052]
[1780279444315,33.62,73272.27,93.5,0.66634,0.00057,6.93628]
[1780279444753,33.62,73272.27,93.5,0.66634,0.00057,6.93628]
[1780279445322,33.62,73273.29,93.5,0.66692,0.00057,6.93167]
[1780279446329,33.62,73274.71,93.5,0.66772,0.00057,6.92521]
[1780279447282,33.62,73274.71,93.5,0.66772,0.00057,6.92521]
[1780279447336,33.62,73276.24,93.5,0.66858,0.00057,6.91823]
[1780279447782,33.62,73276.24,93.5,0.66858,0.00057,6.91823]
[1780279448283,33.62,73276.24,93.5,0.66858,0.00057,6.91823]
[1780279449350,33.63,73283.22,93.5,0.6725,0.00056,6.88584]
[1780279449784,33.63,73283.22,93.5,0.6725,0.00056,6.88584]
[1780279450357,33.63,73281.73,93.5,0.67166,0.00056,6.89288]
[1780279451364,33.63,73280.79,93.5,0.67112,0.00056,6.89731]
[1780279452788,33.63,73281.57,93.5,0.67156,0.00056,6.89366]
[1780279452988,33.63,73281.57,93.5,0.67156,0.00056,6.89366]
[1780279453378,33.63,73285.23,93.5,0.67362,0.00056,6.87643]
[1780279454533,33.63,73285.23,93.5,0.67362,0.00056,6.87643]
[1780279457570,33.63,73286.12,93.5,0.67411,0.00056,6.8723]
[1780279458413,33.63,73290.91,93.5,0.6768,0.00056,6.84946]
[1780279458851,33.63,73290.91,93.5,0.6768,0.00056,6.84946]
[1780279459420,33.63,73290.18,93.5,0.67638,0.00056,6.85299]
[1780279460505,33.63,73290.18,93.5,0.67638,0.00056,6.85299]
[1780279460547,33.63,73289.08,93.5,0.67577,0.00056,6.85829]
[1780279461434,33.63,73284.08,93.5,0.67295,0.00056,6.88205]
[1780279461804,33.63,73284.08,93.5,0.67295,0.00056,6.88205]
[1780279462303,33.63,73284.08,93.5,0.67295,0.00056,6.88205]
[1780279462495,33.63,73284.08,93.5,0.67295,0.00056,6.88205]
[1780279462497,33.63,73284.08,93.5,0.67295,0.00056,6.88205]
[1780279462584,33.63,73284.08,93.5,0.67295,0.00056,6.88205]
[1780279462572,33.63,73288.2,93.5,0.67527,0.00056,6.86252]
[1780279462847,33.63,73288.2,93.5,0.67527,0.00056,6.86252]
[1780279462897,33.63,73288.2,93.5,0.67527,0.00056,6.86252]
[1780279463508,33.63,73288.2,93.5,0.67527,0.00056,6.86252]
[1780279463578,33.63,73291.36,93.5,0.67704,0.00056,6.84737]
[1780279463807,33.63,73291.36,93.5,0.67704,0.00056,6.84737]
[1780279464456,33.63,73288.2,93.5,0.67527,0.00056,6.86254]
[1780279465037,33.63,73288.2,93.5,0.67527,0.00056,6.86254]
[1780279465307,33.63,73288.2,93.5,0.67527,0.00056,6.86254]
[1780279466470,33.63,73289.99,93.5,0.67627,0.00056,6.854]
[1780279468485,33.64,73291.09,93.5,0.67688,0.00056,6.84874]
[1780279469499,33.64,73291.09,93.5,0.67688,0.00056,6.84874]
[1780279469544,33.64,73291.33,93.5,0.67701,0.00056,6.84762]
[1780279470910,33.64,73291.66,93.5,0.67719,0.00056,6.84607]
[1780279472513,33.64,73293.47,93.5,0.67842,0.00056,6.82578]
[1780279474527,33.64,73290.63,93.5,0.67682,0.00056,6.83957]
[1780279474829,33.64,73290.63,93.5,0.67682,0.00056,6.83957]
[1780279475534,33.64,73290.34,93.5,0.67666,0.00056,6.841]
[1780279476541,33.64,73291.56,93.5,0.67734,0.00056,6.83514]
[1780279476946,33.64,73291.56,93.5,0.67734,0.00056,6.83514]
[1780279477548,33.64,73290.49,93.5,0.67674,0.00056,6.84033]
[1780279477725,33.64,73290.49,93.5,0.67674,0.00056,6.84033]
[1780279477809,33.64,73290.49,93.5,0.67674,0.00056,6.84033]
[1780279478555,33.64,73285.9,93.5,0.67416,0.00056,6.86226]
[1780279478901,33.64,73285.9,93.5,0.67416,0.00056,6.86226]
[1780279483590,33.65,73284.09,93.5,0.67313,0.00056,6.8709]
[1780279484996,33.65,73284.55,93.5,0.67338,0.00056,6.86874]
[1780279485604,33.65,73285.43,93.5,0.67388,0.00056,6.8646]
[1780279489632,33.65,73287.63,93.5,0.67511,0.00056,6.85422]
[1780279490408,33.65,73287.63,93.5,0.67511,0.00056,6.85422]
[1780279490639,33.65,73287.54,93.5,0.67505,0.00056,6.85467]
[1780279491646,33.65,73284.45,93.5,0.67331,0.00056,6.86935]
[1780279492653,33.65,73283.1,93.5,0.67255,0.00056,6.87572]
[1780279497361,33.65,73282.69,93.5,0.67232,0.00056,6.87766]
[1780279497688,33.65,73281.38,93.5,0.67158,0.00056,6.88382]
[1780279498128,33.65,73281.38,93.5,0.67158,0.00056,6.88382]
[1780279498695,33.65,73269.82,93.5,0.66503,0.00057,6.93699]
[1780279499702,33.65,73265.65,93.5,0.66266,0.00057,6.95573]
[1780279500709,33.65,73270.38,93.5,0.66535,0.00057,6.93443]
[1780279500850,33.65,73270.38,93.5,0.66535,0.00057,6.93443]
[1780279502354,33.65,73270.38,93.5,0.66536,0.00057,6.93442]
[1780279502455,33.65,73272.68,93.5,0.66666,0.00057,6.92401]
[1780279503353,33.65,73272.68,93.5,0.66666,0.00057,6.92401]
[1780279504752,33.65,73280.42,93.5,0.67102,0.00056,6.88841]
[1780279505759,33.65,73282.08,93.5,0.67196,0.00056,6.88062]
[1780279506910,33.65,73282.08,93.5,0.67196,0.00056,6.88062]
[1780279507499,33.65,73282.08,93.5,0.67196,0.00056,6.88062]
[1780279507556,33.65,73282.08,93.5,0.67196,0.00056,6.88062]
[1780279507687,33.65,73282.11,93.5,0.67198,0.00056,6.88053]
[1780279508259,33.65,73287.71,93.5,0.67512,0.00056,6.85407]
[1780279509652,33.65,73292.47,93.5,0.67779,0.00056,6.83128]
[1780279509787,33.65,73294.3,93.5,0.67881,0.00056,6.82243]
[1780279511656,33.66,73296.03,93.5,0.67977,0.00056,6.81413]
[1780279511801,33.66,73301.15,93.5,0.68262,0.00056,6.78902]
[1780279512808,33.66,73303.11,93.5,0.6837,0.00055,6.77933]
[1780279516463,33.66,73309.45,93.5,0.6872,0.00055,6.74776]
[1780279517515,33.66,73316.88,93.5,0.69129,0.00055,6.70998]
[1780279518850,33.66,73318.72,93.5,0.69228,0.00055,6.70063]
[1780279520865,33.66,73320.46,93.5,0.69323,0.00055,6.69173]
[1780279522051,33.67,73322.91,93.5,0.69457,0.00055,6.67903]
[1780279524891,33.67,73321.01,93.5,0.69351,0.00055,6.68903]
[1780279525899,33.67,73316.34,93.5,0.69095,0.00055,6.71318]
[1780279526906,33.67,73317.84,93.5,0.69177,0.00055,6.70546]
[1780279527913,33.67,73323.33,93.5,0.69478,0.00055,6.67698]
[1780279528919,33.67,73324.82,93.5,0.69559,0.00055,6.66924]
[1780279533955,33.67,73326.36,93.5,0.69669,0.00055,6.64929]
[1780279535147,33.67,73326.36,93.5,0.69669,0.00055,6.64929]
[1780279536304,33.67,73327.39,93.5,0.69725,0.00054,6.64386]
[1780279537983,33.67,73329.55,93.5,0.69842,0.00054,6.63246]
[1780279543017,33.67,73333.31,93.5,0.70046,0.00054,6.61254]
[1780279544025,33.67,73335.43,93.5,0.70161,0.00054,6.60123]
[1780279545032,33.67,73336.23,93.5,0.70204,0.00054,6.59698]
[1780279546378,33.67,73338.25,93.5,0.70312,0.00054,6.58615]
[1780279548053,33.67,73339.07,93.5,0.70356,0.00054,6.58183]
[1780279550494,33.67,73340.51,93.5,0.70432,0.00054,6.57415]
[1780279554095,33.68,73335.4,93.5,0.70154,0.00054,6.60192]
[1780279555102,33.68,73334.05,93.5,0.7008,0.00054,6.60918]
[1780279556124,33.68,73328.85,93.5,0.69798,0.00054,6.63682]
[1780279557131,33.68,73326.77,93.5,0.69684,0.00055,6.64778]
[1780279559145,33.68,73324.47,93.5,0.69559,0.00055,6.65982]
[1780279563173,33.68,73325.47,93.5,0.69614,0.00055,6.65459]
[1780279567606,33.68,73324.32,93.5,0.69551,0.00055,6.66055]
[1780279568053,33.68,73324.32,93.5,0.69551,0.00055,6.66055]
[1780279568344,33.68,73324.32,93.5,0.69551,0.00055,6.66055]
[1780279568412,33.68,73334.28,93.5,0.70093,0.00054,6.60789]
[1780279569215,33.68,73345.03,93.5,0.70673,0.00054,6.54975]
[1780279570178,33.68,73345.03,93.5,0.70673,0.00054,6.54975]
[1780279570271,33.68,73347.31,93.5,0.70795,0.00054,6.53728]
[1780279570830,33.68,73347.31,93.5,0.70795,0.00054,6.53728]
[1780279571069,33.68,73347.31,93.5,0.70795,0.00054,6.53728]
[1780279571361,33.68,73346.39,93.5,0.70746,0.00054,6.5423]
[1780279572254,33.68,73346.39,93.5,0.70746,0.00054,6.5423]
[1780279572306,33.68,73337.42,93.5,0.70263,0.00054,6.59105]
[1780279572930,33.68,73337.42,93.5,0.70263,0.00054,6.59105]
[1780279574362,33.68,73336.84,93.5,0.70232,0.00054,6.59416]
[1780279575257,33.68,73335.05,93.5,0.70136,0.00054,6.60372]
[1780279576049,33.68,73335.05,93.5,0.70136,0.00054,6.60372]
[1780279576264,33.68,73327.06,93.5,0.69702,0.00054,6.64609]
[1780279577271,33.68,73325.69,93.5,0.69628,0.00055,6.65322]
[1780279579285,33.68,73330.61,93.5,0.69896,0.00054,6.62727]
[1780279580292,33.68,73335.73,93.5,0.70173,0.00054,6.59998]
[1780279583313,33.67,73336.98,93.5,0.70242,0.00054,6.59315]
[1780279584320,33.67,73337.78,93.5,0.70285,0.00054,6.58884]
[1780279585327,33.67,73339.38,93.5,0.70372,0.00054,6.5802]
[1780279586488,33.67,73339.38,93.5,0.70372,0.00054,6.5802]
[1780279586591,33.67,73336.32,93.5,0.70206,0.00054,6.59669]
[1780279587340,33.67,73341.8,93.5,0.70503,0.00054,6.56703]
[1780279588344,33.67,73341.8,93.5,0.70503,0.00054,6.56703]
[1780279588782,33.67,73348.0,93.5,0.70836,0.00054,6.5331]
[1780279588966,33.67,73348.0,93.5,0.70836,0.00054,6.5331]
[1780279589355,33.67,73342.49,93.5,0.7054,0.00054,6.56324]
[1780279590362,33.67,73338.93,93.5,0.70348,0.00054,6.58255]
[1780279594390,33.67,73338.39,93.5,0.70346,0.00054,6.57347]
[1780279595571,33.67,73334.65,93.5,0.70143,0.00054,6.59357]
[1780279595936,33.67,73334.65,93.5,0.70143,0.00054,6.59357]
[1780279596775,33.67,73334.65,93.5,0.70143,0.00054,6.59357]
[1780279596404,33.67,73333.42,93.5,0.70077,0.00054,6.60015]
[1780279597769,33.67,73333.42,93.5,0.70077,0.00054,6.60015]
[1780279597411,33.67,73337.04,93.5,0.70273,0.00054,6.58074]
[1780279598418,33.67,73342.03,93.5,0.70543,0.00054,6.55368]
[1780279599424,33.67,73344.06,93.5,0.70652,0.00054,6.54258]
[1780279600432,33.67,73345.67,93.5,0.70739,0.00054,6.53374]
[1780279603453,33.67,73343.93,93.5,0.70646,0.00054,6.54322]
[1780279605467,33.67,73345.24,93.5,0.70717,0.00054,6.536]
[1780279608488,33.67,73344.09,93.5,0.70656,0.00054,6.54223]
[1780279612516,33.66,73344.91,93.5,0.70701,0.00054,6.53765]
[1780279613253,33.66,73344.91,93.5,0.70701,0.00054,6.53765]
[1780279613523,33.66,73341.95,93.5,0.70542,0.00054,6.55379]
[1780279614531,33.66,73340.92,93.5,0.70486,0.00054,6.55935]
[1780279616544,33.66,73338.79,93.5,0.70372,0.00054,6.57082]
[1780279617551,33.66,73337.5,93.5,0.70303,0.00054,6.57773]
[1780279621608,33.66,73337.56,93.5,0.70308,0.00054,6.57724]
[1780279621817,33.66,73338.77,93.5,0.70374,0.00054,6.57065]
[1780279622586,33.66,73343.52,93.5,0.7063,0.00054,6.54479]
[1780279623593,33.66,73344.64,93.5,0.70691,0.00054,6.53864]
[1780279628628,33.65,73345.04,93.5,0.70713,0.00054,6.53634]
[1780279631649,33.65,73346.31,93.5,0.70782,0.00054,6.5293]
[1780279632656,33.65,73348.42,93.5,0.70896,0.00054,6.51767]
[1780279637691,33.65,73348.49,93.5,0.70899,0.00054,6.51728]
[1780279638941,33.65,73348.87,93.5,0.7092,0.00054,6.51518]
[1780279638974,33.65,73348.87,93.5,0.7092,0.00054,6.51518]
[1780279639414,33.65,73348.87,93.5,0.7092,0.00054,6.51518]
[1780279639705,33.65,73349.75,93.5,0.70967,0.00054,6.51031]
[1780279640860,33.65,73351.97,93.5,0.71086,0.00053,6.49801]
[1780279641583,33.65,73351.97,93.5,0.71086,0.00053,6.49801]
[1780279641719,33.65,73358.9,93.5,0.71456,0.00053,6.45913]
[1780279642726,33.65,73363.99,93.5,0.71726,0.00053,6.43022]
[1780279643733,33.65,73365.03,93.5,0.71782,0.00053,6.42423]
[1780279644740,33.65,73372.88,93.5,0.72195,0.00052,6.37917]
[1780279645471,33.65,73372.88,93.5,0.72195,0.00052,6.37917]
[1780279645747,33.65,73381.93,93.5,0.72668,0.00052,6.32641]
[1780279646754,33.65,73384.82,93.5,0.72818,0.00052,6.30935]
[1780279647760,33.65,73386.32,93.5,0.72896,0.00052,6.30046]
[1780279648362,33.65,73386.32,93.5,0.72896,0.00052,6.30046]
[1780279648768,33.65,73392.7,93.5,0.73225,0.00051,6.26249]
[1780279649811,33.65,73398.06,93.5,0.735,0.00051,6.23034]
[1780279650782,33.65,73400.52,93.5,0.73626,0.00051,6.21545]
[1780279651378,33.65,73400.52,93.5,0.73626,0.00051,6.21545]
[1780279651788,33.65,73400.14,93.5,0.73636,0.00051,6.20545]
[1780279652473,33.65,73400.14,93.5,0.73636,0.00051,6.20545]
[1780279652795,33.65,73398.3,93.5,0.73542,0.00051,6.21651]
[1780279653803,33.64,73397.56,93.5,0.73505,0.00051,6.22091]
[1780279654112,33.64,73397.56,93.5,0.73505,0.00051,6.22091]
[1780279654810,33.64,73400.73,93.5,0.73667,0.00051,6.20177]
[1780279655817,33.64,73405.15,93.5,0.73893,0.00051,6.17485]
[1780279656824,33.64,73407.39,93.5,0.74007,0.00051,6.16114]
[1780279658277,33.64,73407.27,93.5,0.74001,0.00051,6.16185]
[1780279658439,33.64,73407.27,93.5,0.74001,0.00051,6.16185]
[1780279658838,33.64,73406.29,93.5,0.73951,0.00051,6.16783]
[1780279659845,33.64,73408.42,93.5,0.74059,0.00051,6.15478]
[1780279664880,33.64,73408.44,93.5,0.74061,0.00051,6.15463]
[1780279666793,33.64,73409.03,93.5,0.7409,0.00051,6.151]
[1780279666821,33.64,73409.03,93.5,0.7409,0.00051,6.151]
[1780279667901,33.64,73399.55,93.5,0.73608,0.00051,6.20875]
[1780279669169,33.65,73396.29,93.5,0.73438,0.00051,6.22877]
[1780279669999,33.65,73396.29,93.5,0.73438,0.00051,6.22877]
[1780279670072,33.65,73398.34,93.5,0.73543,0.00051,6.21637]
[1780279670922,33.65,73398.62,93.5,0.73558,0.00051,6.21468]
[1780279671929,33.65,73399.1,93.5,0.73582,0.00051,6.21176]
[1780279672936,33.65,73399.67,93.5,0.73612,0.00051,6.20829]
[1780279674041,33.65,73404.09,93.5,0.73837,0.00051,6.18146]
[1780279674951,33.65,73405.63,93.5,0.73916,0.00051,6.17207]
[1780279675957,33.65,73410.22,93.5,0.74149,0.00051,6.14391]
[1780279676964,33.64,73412.37,93.5,0.74258,0.0005,6.13061]
[1780279678978,33.64,73411.07,93.5,0.74193,0.00051,6.13859]
[1780279680992,33.64,73409.2,93.5,0.74098,0.00051,6.15008]
[1780279681999,33.64,73410.4,93.5,0.74159,0.00051,6.1427]
[1780279688041,33.64,73411.38,93.5,0.74209,0.00051,6.13659]
[1780279691063,33.64,73409.05,93.5,0.74092,0.00051,6.15087]
[1780279692070,33.64,73406.81,93.5,0.73978,0.00051,6.16458]
[1780279697879,33.64,73406.03,93.5,0.73939,0.00051,6.16921]
[1780279698080,33.64,73405.99,93.5,0.73938,0.00051,6.16942]
[1780279698431,33.64,73405.99,93.5,0.73938,0.00051,6.16942]
[1780279698640,33.64,73416.84,93.5,0.74487,0.0005,6.10256]
[1780279699083,33.64,73416.84,93.5,0.74487,0.0005,6.10256]
[1780279699285,33.64,73426.73,93.5,0.74981,0.0005,6.04079]
[1780279700127,33.64,73430.38,93.5,0.75162,0.0005,6.0178]
[1780279701559,33.64,73436.22,93.5,0.75451,0.00049,5.98071]
[1780279702809,33.64,73439.59,93.5,0.75617,0.00049,5.95916]
[1780279703148,33.64,73440.32,93.5,0.75653,0.00049,5.95449]
[1780279704156,33.64,73439.99,93.5,0.75637,0.00049,5.9566]
[1780279705383,33.64,73442.03,93.5,0.75737,0.00049,5.94354]
[1780279706470,33.64,73442.03,93.5,0.75737,0.00049,5.94354]
[1780279708561,33.64,73442.03,93.5,0.75737,0.00049,5.9435]
[1780279708658,33.64,73440.79,93.5,0.75677,0.00049,5.95141]
[1780279708953,33.64,73440.79,93.5,0.75677,0.00049,5.95141]
[1780279709000,33.64,73440.79,93.5,0.75677,0.00049,5.95141]
[1780279709073,33.64,73440.79,93.5,0.75677,0.00049,5.95141]
[1780279709192,33.64,73444.94,93.5,0.75879,0.00049,5.9248]
[1780279710199,33.64,73446.41,93.5,0.75951,0.00049,5.91533]
[1780279711854,33.64,73446.41,93.5,0.75951,0.00049,5.91533]
[1780279712214,33.64,73445.2,93.5,0.75923,0.00049,5.91061]
[1780279714227,33.64,73444.04,93.5,0.75866,0.00049,5.91808]
[1780279715235,33.64,73443.14,93.5,0.75822,0.00049,5.92386]
[1780279720270,33.64,73443.33,93.5,0.75832,0.00049,5.92262]
[1780279722284,33.64,73445.0,93.5,0.75913,0.00049,5.91188]
[1780279723291,33.64,73443.83,93.5,0.75856,0.00049,5.91941]
[1780279725305,33.64,73441.89,93.5,0.75761,0.00049,5.93186]
[1780279727404,33.64,73441.87,93.5,0.7576,0.00049,5.93197]
[1780279727837,33.64,73441.87,93.5,0.7576,0.00049,5.93197]
[1780279728830,33.64,73441.98,93.5,0.75766,0.00049,5.93125]
[1780279728852,33.64,73427.34,93.5,0.75043,0.0005,6.02432]
[1780279729394,33.64,73417.06,93.5,0.74529,0.0005,6.08854]
[1780279730274,33.64,73417.06,93.5,0.74529,0.0005,6.08854]
[1780279730341,33.63,73411.67,93.5,0.74259,0.00051,6.12176]
[1780279731588,33.63,73401.88,93.5,0.73762,0.00051,6.18162]
[1780279732355,33.63,73399.93,93.5,0.73663,0.00051,6.19339]
[1780279733362,33.63,73399.22,93.5,0.73627,0.00051,6.19761]
[1780279735376,33.63,73398.14,93.5,0.73573,0.00051,6.20399]
[1780279737390,33.63,73397.06,93.5,0.73518,0.00051,6.21048]
[1780279740653,33.63,73397.19,93.5,0.73526,0.00051,6.20956]
[1780279740738,33.63,73397.19,93.5,0.73526,0.00051,6.20956]
[1780279740752,33.63,73396.23,93.5,0.73477,0.00051,6.21528]
[1780279741418,33.62,73388.87,93.5,0.73098,0.00052,6.25937]
[1780279742425,33.62,73388.07,93.5,0.73057,0.00052,6.26407]
[1780279744439,33.62,73385.87,93.5,0.72944,0.00052,6.27699]
[1780279748468,33.62,73385.26,93.5,0.72914,0.00052,6.28043]
[1780279750483,33.62,73386.52,93.5,0.72979,0.00052,6.27294]
[1780279751490,33.62,73386.06,93.5,0.72955,0.00052,6.27568]
[1780279753505,33.62,73385.19,93.5,0.7291,0.00052,6.28084]
[1780279756525,33.62,73385.9,93.5,0.72948,0.00052,6.27657]
[1780279757532,33.62,73389.65,93.5,0.73142,0.00052,6.25425]
[1780279761560,33.62,73390.56,93.5,0.73188,0.00052,6.24891]
[1780279762567,33.62,73390.02,93.5,0.7316,0.00052,6.25217]
[1780279764588,33.62,73389.56,93.5,0.73136,0.00052,6.25496]
[1780279766595,33.62,73388.83,93.5,0.73098,0.00052,6.25936]
[1780279767602,33.62,73387.43,93.5,0.73025,0.00052,6.26772]
[1780279768608,33.62,73386.48,93.5,0.72976,0.00052,6.27337]
[1780279772637,33.62,73386.02,93.5,0.7298,0.00052,6.26388]
[1780279773644,33.62,73385.59,93.5,0.72958,0.00052,6.26644]
[1780279774651,33.62,73384.18,93.5,0.72885,0.00052,6.27473]
[1780279776665,33.62,73394.6,93.5,0.73424,0.00052,6.21253]
[1780279777672,33.62,73396.94,93.5,0.73545,0.00051,6.19834]
[1780279779686,33.62,73397.22,93.5,0.73561,0.00051,6.19652]
[1780279781331,33.62,73397.34,93.5,0.73567,0.00051,6.19574]
[1780279781699,33.62,73397.74,93.5,0.73588,0.00051,6.19326]
[1780279782707,33.62,73398.38,93.5,0.73622,0.00051,6.18932]
[1780279783714,33.62,73398.87,93.5,0.73647,0.00051,6.1863]
[1780279784086,33.62,73398.87,93.5,0.73647,0.00051,6.1863]
[1780279784721,33.61,73399.39,93.5,0.73675,0.00051,6.18309]
[1780279785728,33.61,73399.93,93.5,0.73703,0.00051,6.17977]
[1780279786217,33.61,73399.93,93.5,0.73703,0.00051,6.17977]
[1780279786735,33.61,73404.8,93.5,0.73952,0.00051,6.15005]
[1780279787742,33.61,73406.95,93.5,0.74062,0.00051,6.13686]
[1780279790763,33.61,73409.88,93.5,0.74211,0.00051,6.11881]
[1780279794436,33.61,73409.71,93.5,0.74203,0.00051,6.11981]
[1780279794791,33.61,73413.64,93.5,0.74402,0.00051,6.09551]
[1780279795798,33.61,73416.34,93.5,0.74538,0.0005,6.07876]
[1780279796805,33.61,73419.22,93.5,0.74683,0.0005,6.06079]
[1780279798820,33.61,73422.05,93.5,0.74825,0.0005,6.04307]
[1780279799827,33.61,73425.69,93.5,0.75007,0.0005,6.02021]
[1780279800834,33.61,73426.26,93.5,0.75035,0.0005,6.01665]
[1780279802848,33.61,73427.24,93.5,0.75083,0.0005,6.01054]
[1780279803855,33.61,73427.73,93.5,0.75108,0.0005,6.00749]
[1780279805869,33.61,73428.16,93.5,0.75128,0.0005,6.00487]
[1780279807883,33.62,73426.13,93.5,0.75026,0.0005,6.01777]
[1780279808890,33.62,73424.4,93.5,0.7494,0.0005,6.02869]
[1780279809897,33.62,73425.99,93.5,0.75019,0.0005,6.01871]
[1780279810904,33.62,73426.35,93.5,0.75037,0.0005,6.01647]
[1780279811911,33.62,73427.18,93.5,0.75078,0.0005,6.01128]
[1780279816946,33.62,73427.17,93.5,0.75076,0.0005,6.01155]
[1780279817953,33.62,73427.85,93.5,0.7511,0.0005,6.0072]
[1780279818960,33.62,73428.36,93.5,0.75135,0.0005,6.00403]
[1780279823995,33.62,73428.27,93.5,0.7513,0.0005,6.00465]
[1780279830037,33.62,73428.28,93.5,0.75133,0.0005,6.00428]
[1780279834075,33.61,73427.5,93.5,0.75126,0.0005,5.99653]
[1780279835072,33.61,73426.42,93.5,0.75072,0.0005,6.00331]
[1780279836079,33.61,73425.2,93.5,0.75012,0.0005,6.01095]
[1780279838093,33.61,73426.38,93.5,0.75072,0.0005,6.0034]
[1780279840107,33.61,73426.81,93.5,0.75094,0.0005,6.00057]
[1780279841114,33.61,73426.4,93.5,0.75073,0.0005,6.00321]
[1780279844135,33.61,73425.91,93.5,0.75048,0.0005,6.00644]
[1780279846149,33.61,73425.55,93.5,0.75029,0.0005,6.0088]
[1780279848163,33.61,73426.65,93.5,0.75083,0.0005,6.00194]
[1780279849170,33.61,73427.29,93.5,0.75115,0.0005,5.99794]
[1780279850177,33.62,73427.99,93.5,0.75149,0.0005,5.99357]
[1780279851184,33.62,73428.39,93.5,0.75169,0.0005,5.99109]
[1780279856219,33.62,73428.18,93.5,0.75158,0.0005,5.99244]
[1780279857226,33.62,73427.77,93.5,0.75138,0.0005,5.99498]
[1780279858232,33.62,73428.19,93.5,0.75159,0.0005,5.99227]
[1780279864275,33.61,73425.93,93.5,0.75047,0.0005,6.00645]
[1780279866289,33.61,73424.85,93.5,0.74993,0.0005,6.01333]
[1780279867296,33.62,73425.34,93.5,0.75017,0.0005,6.01027]
[1780279869076,33.62,73425.34,93.5,0.75017,0.0005,6.01027]
[1780279869310,33.62,73420.07,93.5,0.74753,0.0005,6.04338]
[1780279870984,33.62,73420.07,93.5,0.74753,0.0005,6.04338]
[1780279871079,33.62,73415.7,93.5,0.74532,0.0005,6.07071]
[1780279871324,33.62,73420.48,93.5,0.74773,0.0005,6.04083]
[1780279873047,33.62,73420.48,93.5,0.74773,0.0005,6.04083]
[1780279873071,33.62,73419.94,93.5,0.74747,0.0005,6.04416]
[1780279875071,33.62,73419.32,93.5,0.74715,0.0005,6.04814]
[1780279877366,33.62,73416.04,93.5,0.74548,0.0005,6.06873]
[1780279878798,33.62,73413.44,93.5,0.74417,0.00051,6.08489]
[1780279880387,33.62,73414.44,93.5,0.74467,0.00051,6.07871]
[1780279881394,33.62,73413.35,93.5,0.74412,0.00051,6.08548]
[1780279882401,33.62,73412.4,93.5,0.74364,0.00051,6.09132]
[1780279886429,33.62,73416.73,93.5,0.74584,0.0005,6.06428]
[1780279888443,33.62,73418.12,93.5,0.74655,0.0005,6.05558]
[1780279890457,33.62,73415.59,93.5,0.74527,0.0005,6.07132]
[1780279891464,33.62,73414.14,93.5,0.74484,0.00051,6.06786]
[1780279892471,33.62,73413.63,93.5,0.74459,0.00051,6.071]
[1780279894484,33.61,73412.76,93.5,0.74415,0.00051,6.07633]
[1780279899520,33.61,73412.27,93.5,0.74392,0.00051,6.0792]
[1780279902852,33.61,73411.86,93.5,0.74371,0.00051,6.08167]
[1780279902953,33.61,73409.61,93.5,0.74258,0.00051,6.09553]
[1780279905562,33.61,73408.85,93.5,0.74221,0.00051,6.09996]
[1780279907478,33.61,73408.7,93.5,0.74215,0.00051,6.10074]
[1780279907577,33.6,73408.92,93.5,0.74226,0.00051,6.09932]
[1780279908583,33.6,73410.3,93.5,0.74297,0.00051,6.09075]
[1780279910597,33.6,73411.9,93.5,0.74379,0.00051,6.08076]
[1780279911732,33.6,73415.04,93.5,0.74538,0.00051,6.06124]
[1780279917646,33.6,73415.14,93.5,0.74544,0.00051,6.06053]
[1780279920667,33.6,73413.38,93.5,0.74455,0.00051,6.07141]
[1780279921523,33.6,73413.38,93.5,0.74455,0.00051,6.07141]
[1780279921675,33.6,73416.93,93.5,0.74635,0.0005,6.0493]
[1780279923074,33.6,73426.95,93.5,0.75138,0.0005,5.98628]
[1780279923688,33.6,73429.84,93.5,0.75283,0.0005,5.96794]
[1780279924696,33.6,73429.38,93.5,0.7526,0.0005,5.97084]
[1780279926603,33.6,73429.47,93.5,0.75265,0.0005,5.97025]
[1780279926710,33.6,73431.9,93.5,0.75385,0.0005,5.9549]
[1780279927717,33.6,73435.06,93.5,0.75542,0.00049,5.93465]
[1780279928724,33.6,73436.93,93.5,0.75635,0.00049,5.92261]
[1780279929731,33.6,73436.7,93.5,0.75624,0.00049,5.92406]
[1780279930738,33.6,73436.98,93.5,0.75638,0.00049,5.92225]
[1780279931745,33.6,73436.56,93.5,0.75618,0.00049,5.92492]
[1780279933759,33.6,73436.95,93.5,0.75637,0.00049,5.92238]
[1780279934766,33.6,73436.56,93.5,0.75618,0.00049,5.92486]
[1780279937787,33.59,73435.47,93.5,0.75565,0.00049,5.93177]
[1780279938794,33.59,73434.95,93.5,0.75539,0.00049,5.93507]
[1780279943829,33.59,73434.97,93.5,0.75541,0.00049,5.9348]
[1780279945843,33.59,73436.32,93.5,0.75608,0.00049,5.92612]
[1780279946850,33.59,73437.98,93.5,0.7569,0.00049,5.91548]
[1780279947858,33.59,73438.64,93.5,0.75723,0.00049,5.91117]
[1780279949871,33.59,73438.77,93.5,0.75731,0.00049,5.91021]
[1780279950878,33.59,73436.51,93.5,0.7562,0.00049,5.92462]
[1780279951885,33.59,73434.0,93.5,0.75527,0.0005,5.92808]
[1780279952892,33.59,73432.8,93.5,0.75467,0.0005,5.93571]
[1780279953899,33.59,73427.66,93.5,0.75212,0.0005,5.96834]
[1780279954798,33.59,73427.66,93.5,0.75212,0.0005,5.96834]
[1780279954907,33.59,73424.84,93.5,0.75071,0.0005,5.98611]
[1780279955914,33.59,73422.21,93.5,0.7494,0.0005,6.00259]
[1780279956684,33.59,73422.21,93.5,0.7494,0.0005,6.00259]
[1780279956921,33.58,73420.28,93.5,0.74844,0.0005,6.01462]
[1780279957928,33.58,73420.79,93.5,0.7487,0.0005,6.0113]
[1780279959083,33.58,73420.79,93.5,0.7487,0.0005,6.0113]
[1780279960118,33.58,73420.8,93.5,0.74872,0.0005,6.01113]
[1780279960949,33.58,73420.38,93.5,0.74852,0.0005,6.01355]
[1780279963969,33.57,73419.43,93.5,0.74807,0.0005,6.01916]
[1780279964976,33.57,73418.96,93.5,0.74784,0.0005,6.02199]
[1780279967533,33.57,73419.0,93.5,0.74788,0.0005,6.0215]
[1780279974040,33.56,73418.9,93.5,0.7479,0.0005,6.02128]
[1780279981089,33.55,73418.81,93.5,0.74792,0.0005,6.021]
[1780279981264,33.55,73418.81,93.5,0.74792,0.0005,6.021]
[1780279982096,33.55,73422.61,93.5,0.74984,0.0005,5.99698]
[1780279983103,33.55,73424.54,93.5,0.75082,0.0005,5.9847]
[1780279986124,33.54,73425.56,93.5,0.75135,0.0005,5.97799]
[1780279988138,33.54,73429.49,93.5,0.75333,0.0005,5.9529]
[1780279989145,33.54,73432.06,93.5,0.75461,0.0005,5.93647]
[1780279993173,33.54,73432.95,93.5,0.75506,0.0005,5.93065]
[1780279994180,33.54,73436.17,93.5,0.75666,0.00049,5.91001]
[1780279995187,33.54,73436.43,93.5,0.75679,0.00049,5.90834]
[1780279997201,33.54,73441.14,93.5,0.75911,0.00049,5.87802]
[1780279997967,33.54,73441.14,93.5,0.75911,0.00049,5.87802]
[1780279998208,33.54,73442.38,93.5,0.75973,0.00049,5.86988]
[1780280000222,33.53,73439.39,93.5,0.75827,0.00049,5.88904]
[1780280001229,33.53,73438.16,93.5,0.75767,0.00049,5.89692]
[1780280002236,33.53,73434.7,93.5,0.75596,0.0005,5.91909]
[1780280004170,33.53,73431.07,93.5,0.75416,0.0005,5.94219]
[1780280005056,33.53,73431.07,93.5,0.75416,0.0005,5.94219]
[1780280005078,33.53,73430.21,93.5,0.75374,0.0005,5.94763]
[1780280005258,33.53,73428.93,93.5,0.7531,0.0005,5.95578]
[1780280006265,33.53,73428.41,93.5,0.75284,0.0005,5.95905]
[1780280008279,33.53,73426.18,93.5,0.75174,0.0005,5.9731]
[1780280010067,33.53,73425.08,93.5,0.75119,0.0005,5.97995]
[1780280011118,33.53,73424.22,93.5,0.75108,0.0005,5.97279]
[1780280011301,33.53,73423.2,93.5,0.75056,0.0005,5.97924]
[1780280014225,33.53,73423.11,93.5,0.75052,0.0005,5.97973]
[1780280014321,33.53,73422.39,93.5,0.75017,0.0005,5.98411]
[1780280015328,33.52,73421.35,93.5,0.74966,0.0005,5.9906]
[1780280016678,33.52,73421.35,93.5,0.74966,0.0005,5.9906]
[1780280016799,33.52,73419.94,93.5,0.74896,0.0005,5.99931]
[1780280017341,33.52,73417.15,93.5,0.74755,0.00051,6.01684]
[1780280018349,33.52,73416.6,93.5,0.74728,0.00051,6.02019]
[1780280023650,33.52,73416.99,93.5,0.74751,0.00051,6.01738]
[1780280025398,33.51,73418.1,93.5,0.74808,0.00051,6.01026]
[1780280027851,33.51,73418.39,93.5,0.74823,0.00051,6.00842]
[1780280030433,33.51,73419.27,93.5,0.7487,0.0005,6.00255]
[1780280032879,33.51,73419.55,93.5,0.74884,0.0005,6.00078]
[1780280033454,33.51,73418.83,93.5,0.74849,0.00051,6.00521]
[1780280038489,33.5,73419.0,93.5,0.74861,0.00051,6.00361]
[1780280040503,33.5,73417.37,93.5,0.74781,0.00051,6.01365]
[1780280043136,33.5,73417.19,93.5,0.74772,0.00051,6.01467]
[1780280043525,33.49,73418.16,93.5,0.74823,0.00051,6.00834]
[1780280044532,33.49,73421.51,93.5,0.74993,0.0005,5.98711]
[1780280046546,33.49,73422.66,93.5,0.75053,0.0005,5.97967]
[1780280047553,33.49,73426.11,93.5,0.75226,0.0005,5.95771]
[1780280049758,33.49,73426.38,93.5,0.7524,0.0005,5.95594]
[1780280051581,33.49,73426.95,93.5,0.7527,0.0005,5.95216]
[1780280053107,33.49,73431.37,93.5,0.75491,0.0005,5.92391]
[1780280054071,33.49,73431.37,93.5,0.75491,0.0005,5.92391]
[1780280054150,33.49,73444.55,93.5,0.76143,0.00049,5.83889]
[1780280054602,33.49,73445.28,93.5,0.76179,0.00049,5.83416]
[1780280057265,33.49,73445.46,93.5,0.76188,0.00049,5.83301]
[1780280057286,33.49,73445.84,93.5,0.76206,0.00049,5.83056]
[1780280058629,33.49,73447.07,93.5,0.76266,0.00049,5.82259]
[1780280059637,33.49,73450.57,93.5,0.76437,0.00049,5.79977]
[1780280064673,33.49,73450.38,93.5,0.76426,0.00049,5.80131]
[1780280066494,33.49,73450.66,93.5,0.76439,0.00049,5.79954]
[1780280066687,33.49,73452.38,93.5,0.76522,0.00049,5.78834]
[1780280067694,33.49,73458.24,93.5,0.76807,0.00048,5.74978]
[1780280068701,33.49,73459.77,93.5,0.76881,0.00048,5.73968]
[1780280072360,33.49,73460.49,93.5,0.76947,0.00048,5.72218]
[1780280072729,33.49,73461.75,93.5,0.77008,0.00048,5.71382]
[1780280073736,33.49,73462.21,93.5,0.77031,0.00048,5.71075]
[1780280074496,33.49,73462.21,93.5,0.77031,0.00048,5.71075]
[1780280074744,33.49,73462.42,93.5,0.77041,0.00048,5.70935]
[1780280075750,33.49,73460.58,93.5,0.76952,0.00048,5.72152]
[1780280076758,33.49,73459.6,93.5,0.76905,0.00048,5.72797]
[1780280078772,33.49,73457.43,93.5,0.76801,0.00048,5.74223]
[1780280079779,33.49,73455.94,93.5,0.76729,0.00048,5.752]
[1780280084814,33.49,73454.51,93.5,0.7666,0.00049,5.76131]
[1780280089850,33.49,73454.37,93.5,0.76654,0.00049,5.76213]
[1780280091452,33.49,73454.32,93.5,0.76652,0.00049,5.76243]
[1780280091864,33.49,73451.71,93.5,0.76525,0.00049,5.77954]
[1780280092871,33.49,73450.57,93.5,0.7647,0.00049,5.78697]
[1780280094885,33.49,73449.27,93.5,0.76407,0.00049,5.79538]
[1780280099920,33.49,73446.13,93.5,0.76253,0.00049,5.81593]
[1780280100927,33.49,73444.95,93.5,0.76194,0.00049,5.82365]
[1780280101586,33.49,73444.95,93.5,0.76194,0.00049,5.82365]
[1780280101912,33.49,73444.95,93.5,0.76194,0.00049,5.82365]
[1780280102050,33.49,73444.95,93.5,0.76194,0.00049,5.82365]
[1780280102099,33.49,73446.75,93.5,0.76283,0.00049,5.81196]
[1780280102943,33.49,73450.8,93.5,0.7648,0.00049,5.78554]
[1780280104957,33.49,73453.42,93.5,0.76607,0.00049,5.76851]
[1780280106971,33.49,73455.23,93.5,0.76693,0.00049,5.7568]
[1780280110999,33.5,73453.26,93.5,0.76595,0.00049,5.77005]
[1780280112009,33.49,73452.04,93.5,0.76536,0.00049,5.77803]
[1780280113327,33.49,73452.04,93.5,0.76536,0.00049,5.77803]
[1780280114022,33.5,73450.86,93.5,0.76478,0.00049,5.7858]
[1780280115029,33.5,73448.79,93.5,0.76377,0.00049,5.79941]
[1780280116036,33.5,73447.35,93.5,0.76307,0.00049,5.80875]
[1780280119177,33.5,73447.34,93.5,0.76306,0.00049,5.8088]
[1780280120065,33.5,73440.69,93.5,0.75979,0.00049,5.8521]
[1780280121072,33.5,73438.2,93.5,0.75856,0.00049,5.86819]
[1780280124092,33.5,73436.88,93.5,0.75791,0.0005,5.87665]
[1780280126107,33.5,73436.5,93.5,0.75772,0.0005,5.87904]
[1780280127206,33.5,73436.5,93.5,0.75772,0.0005,5.87904]
[1780280127308,33.49,73435.88,93.5,0.75742,0.0005,5.883]
[1780280128121,33.49,73433.52,93.5,0.75625,0.0005,5.89814]
[1780280129128,33.49,73432.9,93.5,0.75594,0.0005,5.90207]
[1780280129838,33.49,73432.9,93.5,0.75594,0.0005,5.90207]
[1780280130135,33.49,73428.49,93.5,0.75375,0.0005,5.93022]
[1780280131142,33.49,73423.96,93.5,0.75179,0.0005,5.94641]
[1780280133156,33.49,73423.11,93.5,0.75137,0.0005,5.9517]
[1780280134163,33.49,73421.36,93.5,0.75049,0.0005,5.96273]
[1780280134515,33.49,73421.36,93.5,0.75049,0.0005,5.96273]
[1780280135170,33.49,73422.16,93.5,0.7509,0.0005,5.9576]
[1780280136177,33.49,73422.79,93.5,0.75122,0.0005,5.95354]
[1780280137184,33.49,73425.38,93.5,0.75253,0.0005,5.93704]
[1780280142680,33.49,73425.69,93.5,0.7527,0.0005,5.9349]
[1780280143226,33.49,73426.64,93.5,0.75318,0.0005,5.92877]
[1780280144233,33.48,73427.26,93.5,0.7535,0.0005,5.92473]
[1780280146247,33.48,73427.94,93.5,0.75385,0.0005,5.92022]
[1780280147254,33.48,73428.57,93.5,0.75417,0.0005,5.91611]
[1780280148261,33.48,73429.16,93.5,0.75447,0.0005,5.91232]
[1780280150275,33.48,73428.06,93.5,0.75392,0.0005,5.91931]
[1780280151282,33.48,73426.84,93.5,0.75331,0.0005,5.92707]
[1780280152289,33.48,73425.28,93.5,0.75253,0.0005,5.93697]
[1780280157324,33.48,73424.91,93.5,0.75236,0.0005,5.9391]
[1780280158244,33.48,73424.91,93.5,0.75236,0.0005,5.9391]
[1780280158331,33.48,73423.05,93.5,0.75143,0.0005,5.95087]
[1780280159338,33.48,73422.25,93.5,0.75103,0.0005,5.95588]
[1780280161714,33.47,73422.06,93.5,0.75095,0.0005,5.95696]
[1780280162359,33.47,73417.46,93.5,0.74863,0.00051,5.98596]
[1780280163366,33.47,73413.03,93.5,0.74638,0.00051,6.01368]
[1780280164074,33.47,73413.03,93.5,0.74638,0.00051,6.01368]
[1780280164373,33.47,73409.25,93.5,0.74446,0.00051,6.03717]
[1780280166387,33.47,73406.04,93.5,0.74283,0.00051,6.05693]
[1780280167394,33.47,73403.16,93.5,0.74136,0.00051,6.07469]
[1780280169408,33.46,73403.84,93.5,0.74172,0.00051,6.07031]
[1780280174443,33.46,73403.04,93.5,0.74133,0.00051,6.07502]
[1780280176457,33.46,73403.7,93.5,0.74169,0.00051,6.07068]
[1780280177464,33.46,73402.3,93.5,0.74098,0.00052,6.07929]
[1780280182654,33.45,73402.32,93.5,0.74101,0.00052,6.07886]
[1780280182881,33.45,73402.32,93.5,0.74101,0.00052,6.07886]
[1780280183096,33.45,73402.26,93.5,0.74099,0.00052,6.07911]
[1780280183668,33.45,73402.26,93.5,0.74099,0.00052,6.07911]
[1780280184174,33.45,73398.73,93.5,0.73917,0.00052,6.10085]
[1780280185521,33.45,73399.33,93.5,0.73948,0.00052,6.09714]
[1780280186562,33.45,73399.33,93.5,0.73948,0.00052,6.09714]
[1780280186792,33.45,73399.33,93.5,0.73948,0.00052,6.09714]
[1780280186835,33.45,73399.33,93.5,0.73948,0.00052,6.09714]
[1780280186942,33.45,73399.33,93.5,0.73948,0.00052,6.09714]
[1780280187003,33.45,73400.97,93.5,0.74033,0.00052,6.08701]
[1780280188225,33.45,73394.24,93.5,0.73684,0.00052,6.12828]
[1780280188543,33.45,73393.5,93.5,0.73646,0.00052,6.13279]
[1780280192571,33.45,73396.19,93.5,0.73817,0.00052,6.10375]
[1780280193578,33.45,73396.5,93.5,0.73833,0.00052,6.10182]
[1780280197606,33.45,73397.12,93.5,0.73866,0.00052,6.09795]
[1780280198613,33.45,73398.87,93.5,0.73956,0.00052,6.0872]
[1780280199620,33.45,73397.85,93.5,0.73904,0.00052,6.09347]
[1780280200627,33.45,73397.39,93.5,0.7388,0.00052,6.09629]
[1780280207676,33.45,73397.4,93.5,0.73881,0.00052,6.09617]
[1780280209762,33.45,73397.36,93.5,0.73879,0.00052,6.09641]
[1780280209902,33.45,73397.36,93.5,0.73879,0.00052,6.09641]
[1780280210407,33.45,73397.36,93.5,0.73879,0.00052,6.09641]
[1780280210453,33.45,73397.76,93.5,0.739,0.00052,6.09394]
[1780280210978,33.45,73397.76,93.5,0.739,0.00052,6.09394]
[1780280210999,33.45,73403.7,93.5,0.74207,0.00052,6.05731]
[1780280211704,33.45,73396.66,93.5,0.73842,0.00052,6.10072]
[1780280212711,33.45,73394.55,93.5,0.73733,0.00052,6.11361]
[1780280214725,33.45,73394.05,93.5,0.73707,0.00052,6.11661]
[1780280215732,33.45,73393.65,93.5,0.73687,0.00052,6.11903]
[1780280216738,33.45,73392.18,93.5,0.7361,0.00052,6.12795]
[1780280217968,33.45,73392.18,93.5,0.7361,0.00052,6.12795]
[1780280218010,33.44,73392.72,93.5,0.73639,0.00052,6.12462]
[1780280218535,33.44,73392.72,93.5,0.73639,0.00052,6.12462]
[1780280219123,33.44,73401.9,93.5,0.74115,0.00052,6.06825]
[1780280219760,33.44,73406.19,93.5,0.74336,0.00051,6.04168]
[1780280222784,33.45,73407.26,93.5,0.7439,0.00051,6.03513]
[1780280224798,33.45,73408.83,93.5,0.7447,0.00051,6.02543]
[1780280228826,33.45,73407.31,93.5,0.74391,0.00051,6.03501]
[1780280229833,33.45,73411.78,93.5,0.7462,0.00051,6.00709]
[1780280230840,33.45,73410.61,93.5,0.7456,0.00051,6.01443]
[1780280232853,33.45,73413.73,93.5,0.74719,0.00051,5.9949]
[1780280233861,33.45,73413.04,93.5,0.74684,0.00051,5.99927]
[1780280234868,33.45,73411.12,93.5,0.74586,0.00051,6.01133]
[1780280236882,33.45,73411.75,93.5,0.74617,0.00051,6.00741]
[1780280238896,33.45,73412.35,93.5,0.74648,0.00051,6.0037]
[1780280241065,33.45,73411.92,93.5,0.74626,0.00051,6.00641]
[1780280241917,33.45,73418.44,93.5,0.74957,0.00051,5.96543]
[1780280243084,33.45,73419.56,93.5,0.75013,0.00051,5.95841]
[1780280244938,33.45,73418.82,93.5,0.74975,0.00051,5.96323]
[1780280245945,33.45,73423.25,93.5,0.75199,0.0005,5.9351]
[1780280247440,33.45,73426.89,93.5,0.75383,0.0005,5.91185]
[1780280252014,33.45,73428.8,93.5,0.75511,0.0005,5.8868]
[1780280253015,33.45,73430.24,93.5,0.75584,0.0005,5.87749]
[1780280254205,33.45,73432.72,93.5,0.75708,0.0005,5.86149]
[1780280255031,33.45,73434.27,93.5,0.75786,0.0005,5.85147]
[1780280258051,33.45,73435.48,93.5,0.75847,0.0005,5.84358]
[1780280261073,33.45,73434.88,93.5,0.75816,0.0005,5.8476]
[1780280262128,33.45,73434.88,93.5,0.75816,0.0005,5.8476]
[1780280263147,33.45,73434.85,93.5,0.75814,0.0005,5.84784]
[1780280266108,33.45,73431.14,93.5,0.75628,0.0005,5.8718]
[1780280267115,33.45,73428.52,93.5,0.75497,0.0005,5.88863]
[1780280268122,33.45,73428.18,93.5,0.7548,0.0005,5.89081]
[1780280269129,33.45,73427.46,93.5,0.75444,0.0005,5.89542]
[1780280272150,33.45,73428.57,93.5,0.75499,0.0005,5.88829]
[1780280273157,33.45,73427.96,93.5,0.75469,0.0005,5.8922]
[1780280275170,33.45,73427.39,93.5,0.7544,0.0005,5.89583]
[1780280276178,33.45,73426.27,93.5,0.75384,0.0005,5.90299]
[1780280279494,33.45,73426.41,93.5,0.75391,0.0005,5.90206]
[1780280280422,33.45,73425.37,93.5,0.75339,0.0005,5.90867]
[1780280280935,33.45,73425.37,93.5,0.75339,0.0005,5.90867]
[1780280281239,33.45,73425.37,93.5,0.75339,0.0005,5.90867]
[1780280281276,33.45,73425.52,93.5,0.75347,0.0005,5.90769]
[1780280288262,33.45,73425.43,93.5,0.75344,0.0005,5.9081]
[1780280289268,33.45,73426.17,93.5,0.75381,0.0005,5.90336]
[1780280290784,33.45,73426.12,93.5,0.75379,0.0005,5.90366]
[1780280291283,33.45,73425.01,93.5,0.75323,0.0005,5.91072]
[1780280292290,33.45,73422.84,93.5,0.75214,0.0005,5.92452]
[1780280293297,33.45,73420.15,93.5,0.75078,0.00051,5.94157]
[1780280294303,33.44,73419.35,93.5,0.75038,0.00051,5.94658]
[1780280296378,33.44,73418.93,93.5,0.75017,0.00051,5.94917]
[1780280296480,33.44,73419.46,93.5,0.75045,0.00051,5.94575]
[1780280296863,33.44,73419.46,93.5,0.75045,0.00051,5.94575]
[1780280302360,33.44,73418.69,93.5,0.75008,0.00051,5.95026]
[1780280304907,33.44,73418.37,93.5,0.74993,0.00051,5.95215]
[1780280305381,33.44,73419.26,93.5,0.75039,0.00051,5.94645]
[1780280306380,33.44,73419.26,93.5,0.75039,0.00051,5.94645]
[1780280306388,33.44,73419.83,93.5,0.75068,0.00051,5.94277]
[1780280307395,33.43,73418.16,93.5,0.74984,0.00051,5.95329]
[1780280308404,33.43,73418.16,93.5,0.74984,0.00051,5.95329]
[1780280308429,33.43,73416.21,93.5,0.74886,0.00051,5.96554]
[1780280309409,33.43,73411.73,93.5,0.74658,0.00051,5.99365]
[1780280310431,33.43,73411.73,93.5,0.74658,0.00051,5.99365]
[1780280310527,33.43,73407.51,93.5,0.74442,0.00051,6.01993]
[1780280311423,33.43,73405.49,93.5,0.74369,0.00052,6.01992]
[1780280312453,33.43,73403.94,93.5,0.7429,0.00052,6.02951]
[1780280313457,33.43,73402.41,93.5,0.74211,0.00052,6.03894]
[1780280314464,33.43,73401.6,93.5,0.7417,0.00052,6.04389]
[1780280315471,33.43,73400.87,93.5,0.74133,0.00052,6.04834]
[1780280318492,33.42,73400.64,93.5,0.74123,0.00052,6.04953]
[1780280318724,33.42,73400.64,93.5,0.74123,0.00052,6.04953]
[1780280321514,33.42,73399.33,93.5,0.74056,0.00052,6.05753]
[1780280322521,33.42,73380.28,93.5,0.73058,0.00053,6.17338]
[1780280323528,33.42,73372.68,93.5,0.72655,0.00053,6.21859]
[1780280324513,33.42,73372.68,93.5,0.72655,0.00053,6.21859]
[1780280324535,33.42,73372.05,93.5,0.72622,0.00053,6.22224]
[1780280325208,33.42,73372.05,93.5,0.72622,0.00053,6.22224]
[1780280325542,33.42,73371.47,93.5,0.72592,0.00053,6.22559]
[1780280327100,33.42,73371.1,93.5,0.72573,0.00053,6.2277]
[1780280327556,33.42,73376.0,93.5,0.72834,0.00053,6.1986]
[1780280328563,33.42,73377.31,93.5,0.72904,0.00053,6.19075]
[1780280331585,33.42,73378.39,93.5,0.7296,0.00053,6.18444]
[1780280336619,33.42,73378.08,93.5,0.72944,0.00053,6.1863]
[1780280341654,33.42,73377.79,93.5,0.7293,0.00053,6.18779]
[1780280344086,33.41,73376.85,93.5,0.72883,0.00053,6.19315]
[1780280344675,33.41,73375.87,93.5,0.72831,0.00053,6.19899]
[1780280346413,33.41,73375.87,93.5,0.72831,0.00053,6.19899]
[1780280346689,33.41,73373.67,93.5,0.72715,0.00053,6.21187]
[1780280347696,33.41,73371.27,93.5,0.72588,0.00053,6.22597]
[1780280348703,33.41,73370.5,93.5,0.72548,0.00053,6.23045]
[1780280351093,33.4,73369.78,93.5,0.72511,0.00053,6.23447]
[1780280353595,33.4,73367.55,93.5,0.72393,0.00054,6.24741]
[1780280354098,33.4,73367.55,93.5,0.72393,0.00054,6.24741]
[1780280354109,33.4,73360.91,93.5,0.72037,0.00054,6.28603]
[1780280355189,33.4,73355.72,93.5,0.71757,0.00054,6.31594]
[1780280356423,33.4,73351.91,93.5,0.71551,0.00054,6.33772]
[1780280356758,33.4,73350.73,93.5,0.71486,0.00054,6.34444]
[1780280357766,33.4,73349.11,93.5,0.71398,0.00054,6.3536]
[1780280359780,33.4,73349.94,93.5,0.71445,0.00054,6.34878]
[1780280364815,33.39,73349.41,93.5,0.71418,0.00054,6.35159]
[1780280367836,33.39,73350.24,93.5,0.71464,0.00054,6.34675]
[1780280372872,33.39,73351.26,93.5,0.71551,0.00054,6.32837]
[1780280374109,33.39,73351.26,93.5,0.71551,0.00054,6.32837]
[1780280374604,33.39,73350.93,93.5,0.71533,0.00054,6.33019]
[1780280375148,33.38,73354.87,93.5,0.71748,0.00054,6.3076]
[1780280375891,33.38,73360.2,93.5,0.72037,0.00054,6.2768]
[1780280376899,33.38,73363.36,93.5,0.72207,0.00054,6.25841]
[1780280377906,33.38,73365.21,93.5,0.72308,0.00054,6.24753]
[1780280379920,33.38,73365.93,93.5,0.72346,0.00054,6.24335]
[1780280383948,33.38,73367.33,93.5,0.7242,0.00054,6.23523]
[1780280386969,33.39,73365.28,93.5,0.7231,0.00054,6.24732]
[1780280388984,33.39,73366.11,93.5,0.72354,0.00054,6.24253]
[1780280393019,33.39,73367.27,93.5,0.72414,0.00054,6.23595]
[1780280394026,33.39,73365.75,93.5,0.72332,0.00054,6.24493]
[1780280397054,33.39,73366.5,93.5,0.7237,0.00054,6.2407]
[1780280400074,33.39,73367.15,93.5,0.72405,0.00054,6.23692]
[1780280404102,33.39,73365.98,93.5,0.72343,0.00054,6.24373]
[1780280411151,33.39,73366.02,93.5,0.72346,0.00054,6.24336]
[1780280416396,33.39,73365.81,93.5,0.72335,0.00054,6.24452]
[1780280416411,33.39,73366.62,93.5,0.72379,0.00054,6.23975]
[1780280417192,33.39,73364.9,93.5,0.72287,0.00054,6.24981]
[1780280418200,33.39,73364.13,93.5,0.72246,0.00054,6.25429]
[1780280423235,33.39,73364.16,93.5,0.72248,0.00054,6.25397]
[1780280427263,33.39,73365.2,93.5,0.72305,0.00054,6.24777]
[1780280431291,33.38,73370.67,93.5,0.72629,0.00054,6.2031]
[1780280432298,33.38,73372.4,93.5,0.72721,0.00053,6.19287]
[1780280436326,33.39,73370.33,93.5,0.72609,0.00054,6.20523]
[1780280437254,33.39,73370.33,93.5,0.72609,0.00054,6.20523]
[1780280437333,33.39,73378.04,93.5,0.7302,0.00053,6.15937]
[1780280438340,33.39,73386.26,93.5,0.73455,0.00053,6.10986]
[1780280439062,33.39,73386.26,93.5,0.73455,0.00053,6.10986]
[1780280439406,33.39,73386.26,93.5,0.73455,0.00053,6.10986]
[1780280439546,33.39,73386.26,93.5,0.73455,0.00053,6.10986]
[1780280439556,33.39,73395.3,93.5,0.73928,0.00052,6.05472]
[1780280440354,33.39,73402.32,93.5,0.74293,0.00052,6.01129]
[1780280441361,33.39,73404.43,93.5,0.74402,0.00052,5.99819]
[1780280446396,33.39,73404.57,93.5,0.74407,0.00052,5.99761]
[1780280451486,33.4,73404.7,93.5,0.74411,0.00052,5.99704]
[1780280454049,33.4,73404.41,93.5,0.74395,0.00052,5.99896]
[1780280454103,33.4,73404.41,93.5,0.74395,0.00052,5.99896]
[1780280454454,33.4,73407.89,93.5,0.74574,0.00051,5.97732]
[1780280455622,33.4,73416.98,93.5,0.7504,0.00051,5.92]
[1780280455737,33.4,73416.98,93.5,0.7504,0.00051,5.92]
[1780280455758,33.4,73416.98,93.5,0.7504,0.00051,5.92]
[1780280456177,33.4,73416.98,93.5,0.7504,0.00051,5.92]
[1780280456468,33.4,73423.34,93.5,0.75362,0.00051,5.87964]
[1780280457167,33.4,73423.34,93.5,0.75362,0.00051,5.87964]
[1780280457475,33.4,73427.0,93.5,0.75547,0.0005,5.85617]
[1780280458482,33.4,73427.37,93.5,0.75565,0.0005,5.8538]
[1780280459489,33.4,73425.39,93.5,0.75465,0.00051,5.86653]
[1780280461505,33.4,73426.78,93.5,0.75535,0.0005,5.85763]
[1780280462512,33.4,73427.95,93.5,0.75594,0.0005,5.85012]
[1780280463519,33.4,73427.55,93.5,0.75574,0.0005,5.85272]
[1780280464526,33.4,73426.78,93.5,0.75535,0.0005,5.85769]
[1780280465533,33.4,73428.88,93.5,0.75641,0.0005,5.8442]
[1780280467547,33.4,73428.4,93.5,0.75616,0.0005,5.84735]
[1780280470568,33.4,73428.0,93.5,0.75595,0.0005,5.85]
[1780280475603,33.41,73428.32,93.5,0.7561,0.0005,5.84806]
[1780280476611,33.41,73427.91,93.5,0.7559,0.0005,5.85073]
[1780280478624,33.41,73429.41,93.5,0.75665,0.0005,5.84112]
[1780280479631,33.41,73430.91,93.5,0.7574,0.0005,5.83148]
[1780280481646,33.41,73435.84,93.5,0.75986,0.0005,5.79967]
[1780280483660,33.41,73438.11,93.5,0.76098,0.0005,5.78508]
[1780280484667,33.41,73439.4,93.5,0.76161,0.0005,5.77678]
[1780280485673,33.41,73441.63,93.5,0.76271,0.0005,5.76234]
[1780280486670,33.41,73441.63,93.5,0.76271,0.0005,5.76234]
[1780280486681,33.41,73444.41,93.5,0.76408,0.00049,5.74428]
[1780280487688,33.41,73449.1,93.5,0.76638,0.00049,5.71354]
[1780280488051,33.41,73449.1,93.5,0.76638,0.00049,5.71354]
[1780280488128,33.41,73449.1,93.5,0.76638,0.00049,5.71354]
[1780280488695,33.42,73449.39,93.5,0.76652,0.00049,5.71175]
[1780280491437,33.42,73448.95,93.5,0.76629,0.00049,5.7148]
[1780280491716,33.42,73448.1,93.5,0.76619,0.00049,5.70763]
[1780280492649,33.42,73448.1,93.5,0.76619,0.00049,5.70763]
[1780280492723,33.42,73450.43,93.5,0.76733,0.00049,5.69235]
[1780280493729,33.42,73449.27,93.5,0.76675,0.00049,5.70009]
[1780280496719,33.42,73449.27,93.5,0.76674,0.00049,5.70026]
[1780280496751,33.42,73447.84,93.5,0.76603,0.00049,5.70976]
[1780280498244,33.43,73439.02,93.5,0.76165,0.0005,5.76773]
[1780280499752,33.43,73433.23,93.5,0.75876,0.0005,5.80533]
[1780280499772,33.43,73433.53,93.5,0.75891,0.0005,5.80339]
[1780280500779,33.43,73433.25,93.5,0.75877,0.0005,5.80518]
[1780280503801,33.42,73432.87,93.5,0.75859,0.0005,5.80755]
[1780280504808,33.43,73434.28,93.5,0.75929,0.0005,5.7985]
[1780280505815,33.43,73432.82,93.5,0.75855,0.0005,5.80802]
[1780280506823,33.43,73433.32,93.5,0.75879,0.0005,5.80486]
[1780280508837,33.43,73432.88,93.5,0.75856,0.0005,5.80785]
[1780280509844,33.43,73431.71,93.5,0.75797,0.0005,5.81548]
[1780280511858,33.43,73431.29,93.5,0.75775,0.0005,5.81832]
[1780280514879,33.43,73429.28,93.5,0.75673,0.0005,5.83145]
[1780280517481,33.43,73429.0,93.5,0.75658,0.0005,5.83331]
[1780280517739,33.43,73427.93,93.5,0.75604,0.0005,5.84027]
[1780280517900,33.43,73421.22,93.5,0.75264,0.00051,5.88322]
[1780280519286,33.43,73421.22,93.5,0.75264,0.00051,5.88322]
[1780280519300,33.43,73418.11,93.5,0.75106,0.00051,5.90302]
[1780280523942,33.43,73418.77,93.5,0.75141,0.00051,5.89864]
[1780280526963,33.43,73419.32,93.5,0.7517,0.00051,5.89505]
[1780280529984,33.43,73420.27,93.5,0.75219,0.00051,5.88892]
[1780280536025,33.43,73422.63,93.5,0.7534,0.00051,5.87376]
[1780280537453,33.43,73422.63,93.5,0.7534,0.00051,5.87376]
[1780280537544,33.43,73422.63,93.5,0.7534,0.00051,5.87376]
[1780280538746,33.43,73422.69,93.5,0.75343,0.00051,5.87337]
[1780280538040,33.43,73429.13,93.5,0.75668,0.0005,5.83201]
[1780280539282,33.43,73436.59,93.5,0.76042,0.0005,5.78375]
[1780280540054,33.43,73436.96,93.5,0.7606,0.0005,5.78138]
[1780280541061,33.43,73436.39,93.5,0.76032,0.0005,5.78512]
[1780280542068,33.43,73432.29,93.5,0.75826,0.0005,5.81172]
[1780280543433,33.43,73432.29,93.5,0.75826,0.0005,5.81172]
[1780280543699,33.43,73432.59,93.5,0.75841,0.0005,5.80979]
[1780280544082,33.43,73428.09,93.5,0.75615,0.0005,5.83887]
[1780280544811,33.43,73428.09,93.5,0.75615,0.0005,5.83887]
[1780280545089,33.43,73422.69,93.5,0.75342,0.00051,5.87351]
[1780280546096,33.43,73423.24,93.5,0.75369,0.00051,5.86999]
[1780280548110,33.43,73420.8,93.5,0.75246,0.00051,5.88556]
[1780280550124,33.43,73418.56,93.5,0.75132,0.00051,5.89977]
[1780280554781,33.43,73419.09,93.5,0.75191,0.00051,5.88362]
[1780280554152,33.43,73419.62,93.5,0.75218,0.00051,5.88022]
[1780280555159,33.43,73421.35,93.5,0.75306,0.00051,5.86918]
[1780280556165,33.43,73420.38,93.5,0.75257,0.00051,5.87536]
[1780280559322,33.43,73420.66,93.5,0.75272,0.00051,5.87355]
[1780280561200,33.43,73420.17,93.5,0.75247,0.00051,5.87664]
[1780280563215,33.43,73416.21,93.5,0.75045,0.00051,5.90178]
[1780280568249,33.42,73415.66,93.5,0.75019,0.00051,5.90507]
[1780280573284,33.42,73415.8,93.5,0.75028,0.00051,5.90398]
[1780280578320,33.42,73415.57,93.5,0.75017,0.00051,5.90523]
[1780280581341,33.42,73415.1,93.5,0.74994,0.00051,5.90807]
[1780280583355,33.42,73414.16,93.5,0.74947,0.00051,5.91393]
[1780280584362,33.42,73412.15,93.5,0.74844,0.00051,5.92657]
[1780280589397,33.41,73412.12,93.5,0.74846,0.00051,5.92643]
[1780280590404,33.41,73411.37,93.5,0.74808,0.00051,5.9311]
[1780280591411,33.41,73411.94,93.5,0.74837,0.00051,5.92743]
[1780280592418,33.41,73414.07,93.5,0.74947,0.00051,5.91391]
[1780280593425,33.41,73415.13,93.5,0.75002,0.00051,5.90714]
[1780280594434,33.41,73416.19,93.5,0.75056,0.00051,5.90038]
[1780280596448,33.41,73415.56,93.5,0.75025,0.00051,5.90429]
[1780280599469,33.41,73417.83,93.5,0.75142,0.00051,5.88975]
[1780280601536,33.41,73417.66,93.5,0.75133,0.00051,5.89081]
[1780280602490,33.4,73419.89,93.5,0.75247,0.00051,5.87655]
[1780280603496,33.4,73418.24,93.5,0.75164,0.00051,5.88705]
[1780280605808,33.4,73418.27,93.5,0.75165,0.00051,5.88683]
[1780280606518,33.4,73416.86,93.5,0.75094,0.00051,5.89575]
[1780280607525,33.4,73413.45,93.5,0.74919,0.00051,5.91733]
[1780280610546,33.4,73410.26,93.5,0.74757,0.00051,5.93728]
[1780280612561,33.4,73409.89,93.5,0.7477,0.00052,5.92678]
[1780280615581,33.4,73409.3,93.5,0.74742,0.00052,5.93029]
[1780280617595,33.39,73409.87,93.5,0.74772,0.00052,5.92656]
[1780280621005,33.39,73409.68,93.5,0.74763,0.00052,5.92762]
[1780280621035,33.39,73409.68,93.5,0.74763,0.00052,5.92762]
[1780280621627,33.39,73409.68,93.5,0.74763,0.00052,5.92762]
[1780280621707,33.39,73404.74,93.5,0.74509,0.00052,5.95849]
[1780280622630,33.39,73400.57,93.5,0.74294,0.00052,5.9844]
[1780280623012,33.39,73400.57,93.5,0.74294,0.00052,5.9844]
[1780280623636,33.39,73398.7,93.5,0.74197,0.00052,5.99589]
[1780280624644,33.39,73397.72,93.5,0.74147,0.00052,6.00192]
[1780280627665,33.39,73397.05,93.5,0.74111,0.00052,6.0061]
[1780280631308,33.39,73397.05,93.5,0.74111,0.00052,6.0061]
[1780280631692,33.39,73397.55,93.5,0.74136,0.00052,6.00315]
[1780280632700,33.39,73398.93,93.5,0.74208,0.00052,5.99458]
[1780280633707,33.39,73399.14,93.5,0.74219,0.00052,5.99327]
[1780280634030,33.39,73399.14,93.5,0.74219,0.00052,5.99327]
[1780280634714,33.39,73398.4,93.5,0.74181,0.00052,5.99785]
[1780280635721,33.39,73398.18,93.5,0.74169,0.00052,5.9992]
[1780280636238,33.39,73398.18,93.5,0.74169,0.00052,5.9992]
[1780280636728,33.39,73398.76,93.5,0.742,0.00052,5.99559]
[1780280637798,33.39,73398.76,93.5,0.742,0.00052,5.99559]
[1780280637735,33.39,73399.08,93.5,0.74217,0.00052,5.9935]
[1780280638742,33.39,73398.29,93.5,0.74177,0.00052,5.9983]
[1780280643777,33.38,73398.35,93.5,0.74185,0.00052,5.9974]
[1780280644785,33.38,73397.91,93.5,0.74162,0.00052,6.00003]
[1780280645791,33.38,73398.64,93.5,0.74201,0.00052,5.99539]
[1780280646798,33.37,73398.32,93.5,0.74186,0.00052,5.99727]
[1780280647805,33.37,73398.6,93.5,0.74201,0.00052,5.99543]
[1780280651833,33.37,73400.59,93.5,0.74308,0.00052,5.98265]
[1780280652840,33.37,73399.86,93.5,0.74271,0.00052,5.9871]
[1780280654854,33.36,73400.08,93.5,0.74284,0.00052,5.98554]
[1780280656868,33.36,73399.77,93.5,0.74269,0.00052,5.98728]
[1780280658436,33.36,73399.73,93.5,0.74268,0.00052,5.98744]
[1780280658882,33.36,73395.87,93.5,0.74067,0.00052,6.01129]
[1780280659888,33.36,73392.48,93.5,0.73891,0.00053,6.03209]
[1780280660896,33.36,73391.11,93.5,0.7382,0.00053,6.04037]
[1780280662910,33.35,73389.99,93.5,0.73762,0.00053,6.04705]
[1780280663917,33.35,73390.88,93.5,0.7381,0.00053,6.04153]
[1780280665931,33.35,73390.38,93.5,0.73784,0.00053,6.04449]
[1780280667946,33.35,73389.97,93.5,0.73764,0.00053,6.04689]
[1780280668953,33.35,73388.81,93.5,0.73703,0.00053,6.05394]
[1780280670966,33.35,73388.2,93.5,0.73672,0.00053,6.05755]
[1780280672981,33.34,73387.76,93.5,0.7368,0.00053,6.04752]
[1780280673988,33.34,73388.38,93.5,0.73714,0.00053,6.04365]
[1780280674995,33.34,73389.48,93.5,0.73772,0.00053,6.03685]
[1780280680030,33.34,73389.07,93.5,0.73753,0.00053,6.03909]
[1780280681037,33.34,73388.48,93.5,0.73722,0.00053,6.04265]
[1780280691108,33.33,73389.51,93.5,0.73782,0.00053,6.03575]
[1780280692309,33.33,73388.71,93.5,0.7374,0.00053,6.04055]
[1780280696396,33.33,73388.27,93.5,0.73718,0.00053,6.04308]
[1780280696411,33.33,73389.63,93.5,0.73791,0.00053,6.03467]
[1780280697150,33.33,73397.89,93.5,0.74224,0.00052,5.98362]
[1780280698157,33.33,73398.55,93.5,0.74259,0.00052,5.97952]
[1780280699163,33.33,73398.8,93.5,0.74272,0.00052,5.97798]
[1780280702050,33.33,73398.86,93.5,0.74275,0.00052,5.97763]
[1780280702185,33.33,73398.52,93.5,0.74257,0.00052,5.97976]
[1780280704199,33.33,73398.78,93.5,0.7427,0.00052,5.97817]
[1780280705206,33.33,73394.83,93.5,0.74063,0.00052,6.00271]
[1780280706213,33.33,73391.62,93.5,0.73894,0.00053,6.02257]
[1780280707220,33.33,73395.29,93.5,0.74087,0.00052,5.99986]
[1780280710068,33.33,73395.05,93.5,0.74075,0.00052,6.00133]
[1780280710075,33.33,73395.05,93.5,0.74075,0.00052,6.00133]
[1780280710167,33.33,73395.05,93.5,0.74075,0.00052,6.00133]
[1780280710701,33.33,73395.05,93.5,0.74075,0.00052,6.00133]
[1780280710787,33.33,73402.54,93.5,0.74466,0.00052,5.95468]
[1780280711119,33.33,73402.54,93.5,0.74466,0.00052,5.95468]
[1780280711171,33.33,73402.54,93.5,0.74466,0.00052,5.95468]
[1780280711558,33.33,73402.54,93.5,0.74466,0.00052,5.95468]
[1780280711659,33.33,73418.82,93.5,0.75307,0.00051,5.85149]
[1780280711990,33.33,73418.82,93.5,0.75307,0.00051,5.85149]
[1780280712269,33.33,73427.08,93.5,0.75727,0.00051,5.79835]
[1780280713843,33.33,73428.11,93.5,0.75778,0.00051,5.79175]
[1780280714608,33.33,73430.38,93.5,0.75893,0.0005,5.77704]
[1780280715290,33.33,73431.75,93.5,0.75962,0.0005,5.76817]
[1780280719318,33.33,73432.12,93.5,0.75979,0.0005,5.76591]
[1780280721332,33.33,73430.49,93.5,0.75897,0.0005,5.77658]
[1780280722339,33.33,73430.1,93.5,0.75877,0.0005,5.77914]
[1780280723346,33.33,73428.1,93.5,0.75776,0.00051,5.79213]
[1780280724264,33.33,73428.1,93.5,0.75776,0.00051,5.79213]
[1780280724353,33.33,73426.48,93.5,0.75693,0.00051,5.80262]
[1780280725360,33.33,73424.46,93.5,0.75591,0.00051,5.81565]
[1780280726408,33.33,73421.39,93.5,0.75435,0.00051,5.83538]
[1780280727046,33.33,73421.39,93.5,0.75435,0.00051,5.83538]
[1780280727374,33.33,73414.47,93.5,0.75081,0.00051,5.87965]
[1780280727994,33.33,73414.47,93.5,0.75081,0.00051,5.87965]
[1780280728381,33.33,73413.51,93.5,0.75032,0.00051,5.88573]
[1780280729065,33.33,73413.51,93.5,0.75032,0.00051,5.88573]
[1780280729388,33.33,73410.89,93.5,0.74897,0.00052,5.90233]
[1780280730395,33.33,73409.81,93.5,0.74842,0.00052,5.90912]
[1780280735116,33.33,73409.55,93.5,0.74861,0.00052,5.89788]
[1780280735223,33.33,73409.55,93.5,0.74861,0.00052,5.89788]
[1780280735430,33.33,73403.65,93.5,0.74556,0.00052,5.93498]
[1780280736935,33.33,73393.98,93.5,0.7405,0.00053,5.99527]
[1780280737867,33.33,73391.25,93.5,0.73907,0.00053,6.01208]
[1780280738451,33.32,73390.66,93.5,0.73876,0.00053,6.01564]
[1780280743486,33.32,73390.66,93.5,0.73876,0.00053,6.01565]
[1780280744492,33.33,73391.06,93.5,0.73897,0.00053,6.0132]
[1780280747293,33.32,73391.31,93.5,0.7391,0.00053,6.01164]
[1780280747514,33.33,73390.43,93.5,0.73864,0.00053,6.01707]
[1780280748521,33.33,73389.58,93.5,0.73819,0.00053,6.02232]
[1780280751542,33.33,73391.84,93.5,0.73938,0.00053,6.00844]
[1780280752549,33.33,73392.21,93.5,0.73957,0.00053,6.00619]
[1780280755569,33.33,73394.08,93.5,0.74055,0.00053,5.99473]
[1780280756577,33.33,73396.78,93.5,0.74196,0.00052,5.97799]
[1780280757055,33.33,73396.78,93.5,0.74196,0.00052,5.97799]
[1780280757305,33.33,73396.78,93.5,0.74196,0.00052,5.97799]
[1780280757583,33.33,73405.12,93.5,0.74631,0.00052,5.92587]
[1780280758591,33.33,73407.93,93.5,0.74777,0.00052,5.90809]
[1780280761614,33.33,73413.08,93.5,0.75044,0.00051,5.8754]
[1780280763991,33.33,73413.47,93.5,0.75064,0.00051,5.8729]
[1780280763628,33.33,73414.49,93.5,0.75116,0.00051,5.86639]
[1780280764634,33.33,73419.39,93.5,0.75368,0.00051,5.83501]
[1780280765642,33.32,73420.64,93.5,0.75432,0.00051,5.82696]
[1780280766649,33.32,73422.69,93.5,0.75537,0.00051,5.81375]
[1780280769676,33.32,73423.6,93.5,0.75583,0.00051,5.80787]
[1780280770682,33.32,73422.14,93.5,0.75509,0.00051,5.81727]
[1780280771099,33.32,73422.14,93.5,0.75509,0.00051,5.81727]
[1780280773200,33.32,73421.89,93.5,0.75497,0.00051,5.81885]
[1780280774711,33.32,73421.22,93.5,0.75463,0.00051,5.82314]
[1780280775823,33.32,73421.22,93.5,0.75463,0.00051,5.82314]
[1780280776511,33.32,73421.2,93.5,0.75462,0.00051,5.82325]
[1780280776651,33.32,73421.2,93.5,0.75462,0.00051,5.82325]
[1780280776724,33.32,73423.27,93.5,0.75567,0.00051,5.80991]
[1780280777731,33.32,73424.37,93.5,0.75623,0.00051,5.80281]
[1780280778047,33.32,73424.37,93.5,0.75623,0.00051,5.80281]
[1780280779745,33.32,73427.29,93.5,0.75771,0.00051,5.78394]
[1780280781759,33.32,73428.55,93.5,0.75835,0.00051,5.77583]
[1780280783773,33.32,73428.14,93.5,0.75814,0.00051,5.77856]
[1780280785204,33.32,73428.18,93.5,0.75815,0.00051,5.77833]
[1780280785787,33.33,73425.55,93.5,0.75682,0.00051,5.79538]
[1780280786794,33.33,73424.08,93.5,0.75607,0.00051,5.80489]
[1780280790822,33.33,73422.73,93.5,0.75538,0.00051,5.81359]
[1780280796870,33.33,73423.65,93.5,0.75617,0.00051,5.79485]
[1780280800899,33.33,73420.89,93.5,0.75476,0.00051,5.81263]
[1780280805934,33.32,73420.33,93.5,0.75449,0.00051,5.81613]
[1780280810971,33.32,73420.43,93.5,0.75455,0.00051,5.81538]
[1780280819029,33.32,73420.58,93.5,0.75464,0.00051,5.81424]
[1780280824064,33.32,73420.55,93.5,0.75463,0.00051,5.81432]
[1780280825177,33.32,73420.41,93.5,0.75456,0.00051,5.8152]
[1780280826078,33.32,73420.28,93.5,0.75449,0.00051,5.81602]
[1780280827085,33.32,73422.38,93.5,0.75557,0.00051,5.80248]
[1780280828498,33.32,73422.38,93.5,0.75557,0.00051,5.80248]
[1780280828515,33.32,73422.38,93.5,0.75557,0.00051,5.80248]
[1780280828862,33.32,73422.38,93.5,0.75557,0.00051,5.80248]
[1780280828935,33.32,73416.7,93.5,0.75266,0.00051,5.83894]
[1780280829337,33.32,73404.68,93.5,0.74646,0.00052,5.91514]
[1780280830365,33.32,73400.81,93.5,0.74445,0.00052,5.93936]
[1780280831370,33.32,73400.66,93.5,0.74438,0.00052,5.94021]
[1780280832120,33.32,73398.51,93.5,0.74325,0.00052,5.95364]
[1780280833298,33.31,73397.06,93.5,0.74251,0.00052,5.96249]
[1780280836160,33.31,73399.16,93.5,0.74363,0.00052,5.94918]
[1780280837166,33.31,73399.47,93.5,0.7438,0.00052,5.94713]
[1780280838174,33.31,73399.89,93.5,0.74403,0.00052,5.94441]
[1780280843842,33.31,73399.92,93.5,0.74405,0.00052,5.94413]
[1780280843915,33.3,73399.92,93.5,0.74409,0.00052,5.94369]
[1780280844217,33.3,73405.7,93.5,0.7471,0.00052,5.90738]
[1780280845224,33.3,73408.38,93.5,0.7485,0.00052,5.89035]
[1780280850293,33.3,73409.0,93.5,0.74883,0.00052,5.88626]
[1780280850436,33.3,73409.0,93.5,0.74883,0.00052,5.88626]
[1780280850487,33.3,73409.0,93.5,0.74883,0.00052,5.88626]
[1780280851018,33.3,73410.17,93.5,0.74976,0.00052,5.866]
[1780280851268,33.3,73427.28,93.5,0.75853,0.00051,5.75608]
[1780280852275,33.3,73429.36,93.5,0.75959,0.00051,5.74242]
[1780280853282,33.3,73429.83,93.5,0.75982,0.00051,5.73945]
[1780280860331,33.3,73429.72,93.5,0.75974,0.00051,5.74053]
[1780280863352,33.3,73429.33,93.5,0.75954,0.00051,5.74308]
[1780280864358,33.3,73427.23,93.5,0.75848,0.00051,5.75673]
[1780280869394,33.3,73427.2,93.5,0.75847,0.00051,5.75684]
[1780280870209,33.3,73427.2,93.5,0.75847,0.00051,5.75684]
[1780280874177,33.3,73427.2,93.5,0.75847,0.00051,5.75683]
[1780280874430,33.3,73426.91,93.5,0.75833,0.00051,5.75864]
[1780280875437,33.3,73422.19,93.5,0.75593,0.00051,5.78917]
[1780280876241,33.3,73422.19,93.5,0.75593,0.00051,5.78917]
[1780280876444,33.3,73419.63,93.5,0.75462,0.00051,5.80561]
[1780280880473,33.3,73420.97,93.5,0.75531,0.00051,5.79689]
[1780280881481,33.3,73421.48,93.5,0.75557,0.00051,5.79369]
[1780280882699,33.3,73421.48,93.5,0.75557,0.00051,5.79369]
[1780280882719,33.3,73422.64,93.5,0.75616,0.00051,5.78626]
[1780280883495,33.3,73424.48,93.5,0.75709,0.00051,5.77443]
[1780280884193,33.3,73424.48,93.5,0.75709,0.00051,5.77443]
[1780280885053,33.3,73425.13,93.5,0.75741,0.00051,5.77029]
[1780280885509,33.3,73425.94,93.5,0.75782,0.00051,5.76512]
[1780280889537,33.31,73426.32,93.5,0.75799,0.00051,5.763]
[1780280890877,33.31,73426.32,93.5,0.75799,0.00051,5.763]
[1780280890945,33.31,73426.36,93.5,0.758,0.00051,5.76283]
[1780280891551,33.31,73424.68,93.5,0.75714,0.00051,5.7738]
[1780280894572,33.31,73423.52,93.5,0.75653,0.00051,5.78153]
[1780280898600,33.31,73424.88,93.5,0.7572,0.00051,5.77299]
[1780280902121,33.31,73424.56,93.5,0.75703,0.00051,5.77521]
[1780280902628,33.32,73426.56,93.5,0.75803,0.00051,5.76241]
[1780280903635,33.32,73424.01,93.5,0.75673,0.00051,5.779]
[1780280908676,33.32,73424.18,93.5,0.75679,0.00051,5.77823]
[1780280910690,33.32,73425.09,93.5,0.75724,0.00051,5.77248]
[1780280911697,33.32,73426.4,93.5,0.75823,0.00051,5.75119]
[1780280912704,33.32,73429.66,93.5,0.75988,0.00051,5.73001]
[1780280914717,33.32,73428.52,93.5,0.7593,0.00051,5.73748]
[1780280917739,33.32,73428.99,93.5,0.75956,0.00051,5.73414]
[1780280921768,33.32,73429.32,93.5,0.75976,0.00051,5.73165]
[1780280922774,33.32,73428.76,93.5,0.75948,0.00051,5.73521]
[1780280926803,33.31,73429.17,93.5,0.75971,0.00051,5.73219]
[1780280927810,33.31,73429.77,93.5,0.76002,0.00051,5.7282]
[1780280929823,33.31,73430.61,93.5,0.76046,0.00051,5.72256]
[1780280934859,33.3,73430.31,93.5,0.76034,0.00051,5.72414]
[1780280935866,33.3,73429.81,93.5,0.76009,0.00051,5.72732]
[1780280940901,33.3,73429.58,93.5,0.76001,0.00051,5.72842]
[1780280944929,33.3,73428.81,93.5,0.75964,0.00051,5.73311]
[1780280946943,33.29,73430.74,93.5,0.76063,0.00051,5.72035]
[1780280948957,33.29,73431.07,93.5,0.76081,0.00051,5.71805]
[1780280952985,33.29,73428.5,93.5,0.75953,0.00051,5.73453]
[1780280958020,33.28,73428.65,93.5,0.75964,0.00051,5.73312]
[1780280960038,33.28,73428.03,93.5,0.75934,0.00051,5.73699]
[1780280963059,33.28,73428.4,93.5,0.75954,0.00051,5.73432]
[1780280966080,33.28,73428.94,93.5,0.75984,0.00051,5.73055]
[1780280968094,33.27,73428.33,93.5,0.75954,0.00051,5.73436]
[1780280970108,33.27,73427.72,93.5,0.75924,0.00051,5.73816]
[1780280971115,33.27,73428.34,93.5,0.75989,0.00051,5.72111]
[1780280975143,33.27,73430.22,93.5,0.76088,0.00051,5.70848]
[1780280976150,33.27,73429.91,93.5,0.76072,0.00051,5.71043]
[1780280981185,33.26,73428.17,93.5,0.75987,0.00051,5.72138]
[1780280984205,33.26,73427.79,93.5,0.7597,0.00051,5.72358]
[1780280989241,33.25,73428.39,93.5,0.76004,0.00051,5.7192]
[1780280990248,33.25,73427.95,93.5,0.75983,0.00051,5.72198]
[1780280992262,33.25,73428.39,93.5,0.76006,0.00051,5.71892]
[1780280993269,33.25,73427.9,93.5,0.75982,0.00051,5.72203]
[1780280998304,33.24,73427.86,93.5,0.75984,0.00051,5.72183]
[1780280999311,33.24,73427.01,93.5,0.75941,0.00051,5.72729]
[1780281000833,33.24,73427.01,93.5,0.75941,0.00051,5.72729]
[1780281000882,33.24,73427.28,93.5,0.75956,0.00051,5.72533]
[1780281002090,33.24,73427.28,93.5,0.75956,0.00051,5.72533]
[1780281002139,33.24,73423.16,93.5,0.75747,0.00051,5.75204]
[1780281004073,33.23,73430.18,93.5,0.76106,0.00051,5.70604]
[1780281004346,33.23,73431.57,93.5,0.76177,0.00051,5.69694]
[1780281007368,33.23,73431.06,93.5,0.76152,0.00051,5.70008]
[1780281008844,33.23,73431.06,93.5,0.76152,0.00051,5.70008]
[1780281008946,33.23,73429.98,93.5,0.76099,0.00051,5.70702]
[1780281009382,33.23,73426.95,93.5,0.75945,0.00051,5.72681]
[1780281010389,33.23,73422.42,93.5,0.75714,0.00051,5.7562]
[1780281011396,33.23,73423.99,93.5,0.75795,0.00051,5.74591]
[1780281012403,33.23,73421.24,93.5,0.75655,0.00051,5.76363]
[1780281013410,33.23,73419.83,93.5,0.75584,0.00051,5.77265]
[1780281014417,33.22,73421.01,93.5,0.75645,0.00051,5.7649]
[1780281015424,33.22,73420.01,93.5,0.75594,0.00051,5.77135]
[1780281016431,33.22,73421.31,93.5,0.75662,0.00051,5.76282]
[1780281020459,33.22,73419.92,93.5,0.75594,0.00051,5.77133]
[1780281022473,33.21,73418.25,93.5,0.7551,0.00051,5.78188]
[1780281027508,33.21,73417.49,93.5,0.75476,0.00051,5.78622]
[1780281029962,33.21,73417.4,93.5,0.75471,0.00051,5.78674]
[1780281030179,33.21,73414.27,93.5,0.7531,0.00052,5.80686]
[1780281032543,33.2,73413.66,93.5,0.75312,0.00052,5.79775]
[1780281033799,33.2,73413.66,93.5,0.75312,0.00052,5.79775]
[1780281033806,33.2,73413.66,93.5,0.75312,0.00052,5.79775]
[1780281033825,33.2,73413.66,93.5,0.75312,0.00052,5.79775]
[1780281033851,33.2,73413.69,93.5,0.75314,0.00052,5.79751]
[1780281035250,33.2,73407.19,93.5,0.74976,0.00052,5.83914]
[1780281035563,33.2,73401.31,93.5,0.74669,0.00052,5.87645]
[1780281036571,33.2,73400.34,93.5,0.74618,0.00053,5.88253]
[1780281038585,33.2,73400.03,93.5,0.74603,0.00053,5.88437]
[1780281040064,33.2,73399.85,93.5,0.74594,0.00053,5.88546]
[1780281040599,33.2,73397.42,93.5,0.74466,0.00053,5.90071]
[1780281041607,33.2,73394.91,93.5,0.74334,0.00053,5.91639]
[1780281042758,33.2,73394.91,93.5,0.74334,0.00053,5.91639]
[1780281042782,33.2,73387.63,93.5,0.73948,0.00053,5.96174]
[1780281043562,33.2,73387.63,93.5,0.73948,0.00053,5.96174]
[1780281044084,33.2,73381.85,93.5,0.73639,0.00054,5.99744]
[1780281044798,33.2,73375.8,93.5,0.73314,0.00054,6.03442]
[1780281045635,33.2,73374.28,93.5,0.73232,0.00054,6.04362]
[1780281047649,33.2,73374.81,93.5,0.73261,0.00054,6.04034]
[1780281048656,33.2,73374.18,93.5,0.73227,0.00054,6.04413]
[1780281051677,33.2,73371.43,93.5,0.73079,0.00054,6.06066]
[1780281053281,33.2,73369.2,93.5,0.72959,0.00054,6.07405]
[1780281053691,33.2,73368.38,93.5,0.72915,0.00054,6.07891]
[1780281054698,33.19,73367.61,93.5,0.72873,0.00054,6.08347]
[1780281059733,33.19,73368.12,93.5,0.72904,0.00054,6.08005]
[1780281064768,33.18,73369.79,93.5,0.72998,0.00054,6.06967]
[1780281065775,33.18,73370.61,93.5,0.73043,0.00054,6.06467]
[1780281066784,33.18,73369.15,93.5,0.72964,0.00054,6.07342]
[1780281067790,33.18,73369.9,93.5,0.73006,0.00054,6.06884]
[1780281068797,33.18,73371.38,93.5,0.73086,0.00054,6.05992]
[1780281070429,33.18,73371.03,93.5,0.73068,0.00054,6.06193]
[1780281070812,33.18,73372.65,93.5,0.73156,0.00054,6.05209]
[1780281071818,33.18,73374.62,93.5,0.73263,0.00054,6.0401]
[1780281072825,33.18,73375.24,93.5,0.73297,0.00054,6.03631]
[1780281073832,33.18,73375.99,93.5,0.73337,0.00054,6.03172]
[1780281075846,33.18,73375.36,93.5,0.73304,0.00054,6.03552]
[1780281076853,33.18,73375.91,93.5,0.73333,0.00054,6.03215]
[1780281078867,33.18,73377.43,93.5,0.73416,0.00054,6.02285]
[1780281079874,33.18,73381.65,93.5,0.73643,0.00054,5.997]
[1780281080881,33.18,73382.74,93.5,0.73701,0.00054,5.99031]
[1780281082347,33.18,73382.4,93.5,0.73682,0.00054,5.99243]
[1780281083148,33.18,73388.05,93.5,0.73984,0.00053,5.95755]
[1780281083902,33.18,73390.47,93.5,0.74113,0.00053,5.94242]
[1780281084909,33.18,73392.68,93.5,0.7423,0.00053,5.92866]
[1780281087931,33.18,73393.91,93.5,0.74295,0.00053,5.9211]
[1780281088937,33.18,73397.02,93.5,0.74458,0.00053,5.90163]
[1780281090139,33.18,73397.29,93.5,0.74472,0.00053,5.90001]
[1780281090951,33.18,73398.85,93.5,0.74555,0.00053,5.89012]
[1780281092126,33.18,73397.85,93.5,0.74534,0.00053,5.88355]
[1780281092965,33.18,73397.49,93.5,0.74516,0.00053,5.88577]
[1780281094327,33.18,73397.15,93.5,0.74498,0.00053,5.88785]
[1780281095294,33.18,73397.15,93.5,0.74498,0.00053,5.88785]
[1780281095331,33.18,73397.15,93.5,0.74498,0.00053,5.88785]
[1780281094979,33.18,73398.61,93.5,0.74576,0.00053,5.87859]
[1780281095986,33.18,73402.07,93.5,0.74759,0.00053,5.85661]
[1780281096993,33.17,73405.32,93.5,0.7493,0.00052,5.83587]
[1780281102030,33.17,73405.44,93.5,0.74938,0.00052,5.83485]
[1780281103037,33.17,73404.26,93.5,0.74877,0.00052,5.84231]
[1780281114114,33.16,73404.34,93.5,0.74886,0.00052,5.84121]
[1780281116425,33.16,73404.34,93.5,0.74886,0.00052,5.84121]
[1780281117135,33.16,73403.23,93.5,0.74829,0.00052,5.84808]
[1780281118142,33.16,73402.36,93.5,0.74784,0.00053,5.85354]
[1780281119150,33.16,73400.03,93.5,0.74662,0.00053,5.86823]
[1780281120155,33.16,73399.74,93.5,0.74648,0.00053,5.86998]
[1780281121163,33.16,73400.27,93.5,0.74676,0.00053,5.86653]
[1780281125191,33.15,73399.83,93.5,0.74655,0.00053,5.86901]
[1780281128212,33.15,73397.63,93.5,0.7454,0.00053,5.8828]
[1780281131233,33.15,73397.11,93.5,0.74514,0.00053,5.88592]
[1780281132240,33.15,73396.79,93.5,0.74498,0.00053,5.88788]
[1780281133247,33.15,73396.01,93.5,0.74457,0.00053,5.89274]
[1780281134254,33.15,73395.08,93.5,0.74408,0.00053,5.89852]
[1780281135261,33.15,73394.39,93.5,0.74372,0.00053,5.90279]
[1780281143317,33.14,73394.05,93.5,0.74359,0.00053,5.90435]
[1780281145331,33.14,73391.19,93.5,0.74209,0.00053,5.92212]
[1780281146338,33.13,73390.62,93.5,0.74179,0.00053,5.92559]
[1780281147345,33.13,73389.37,93.5,0.74113,0.00053,5.93331]
[1780281151373,33.13,73389.83,93.5,0.74173,0.00053,5.91723]
[1780281152380,33.13,73388.66,93.5,0.74111,0.00053,5.92445]
[1780281157415,33.12,73386.98,93.5,0.74025,0.00053,5.93445]
[1780281160436,33.12,73386.48,93.5,0.74001,0.00054,5.93724]
[1780281161443,33.11,73386.89,93.5,0.74024,0.00053,5.93459]
[1780281162450,33.11,73386.44,93.5,0.74001,0.00054,5.93728]
[1780281163571,33.11,73388.28,93.5,0.741,0.00053,5.92571]
[1780281164494,33.11,73394.24,93.5,0.74418,0.00053,5.88827]
[1780281165471,33.11,73398.5,93.5,0.74644,0.00053,5.86131]
[1780281166478,33.11,73402.4,93.5,0.7485,0.00053,5.83651]
[1780281168182,33.11,73403.61,93.5,0.74914,0.00053,5.82879]
[1780281168492,33.11,73403.63,93.5,0.74915,0.00053,5.82866]
[1780281169499,33.11,73403.77,93.5,0.74922,0.00053,5.82777]
[1780281174534,33.11,73404.01,93.5,0.74934,0.00052,5.82627]
[1780281179569,33.11,73403.86,93.5,0.74926,0.00053,5.82726]
[1780281180576,33.11,73403.08,93.5,0.74885,0.00053,5.83224]
[1780281181583,33.11,73402.99,93.5,0.74881,0.00053,5.83282]
[1780281182590,33.11,73402.78,93.5,0.7487,0.00053,5.83416]
[1780281185611,33.11,73403.16,93.5,0.7489,0.00053,5.83172]
[1780281186618,33.11,73402.36,93.5,0.74848,0.00053,5.83682]
[1780281187625,33.11,73400.53,93.5,0.74751,0.00053,5.84845]
[1780281192660,33.11,73400.6,93.5,0.74756,0.00053,5.84792]
[1780281194673,33.11,73400.39,93.5,0.74745,0.00053,5.84922]
[1780281197695,33.11,73394.14,93.5,0.74415,0.00053,5.88866]
[1780281198702,33.11,73390.74,93.5,0.74235,0.00053,5.90995]
[1780281201723,33.1,73389.56,93.5,0.74174,0.00053,5.91709]
[1780281202730,33.1,73388.83,93.5,0.74136,0.00053,5.92156]
[1780281205184,33.1,73388.42,93.5,0.74115,0.00053,5.92394]
[1780281205981,33.1,73388.42,93.5,0.74115,0.00053,5.92394]
[1780281206084,33.1,73387.33,93.5,0.74058,0.00053,5.93064]
[1780281206758,33.1,73385.85,93.5,0.7398,0.00054,5.93976]
[1780281209779,33.09,73385.3,93.5,0.73953,0.00054,5.94285]
[1780281211936,33.09,73381.57,93.5,0.73786,0.00054,5.95299]
[1780281213963,33.09,73382.26,93.5,0.73825,0.00054,5.94847]
[1780281214815,33.08,73381.19,93.5,0.73768,0.00054,5.95497]
[1780281217006,33.08,73381.21,93.5,0.73771,0.00054,5.95472]
[1780281217069,33.08,73380.52,93.5,0.73734,0.00054,5.95886]
[1780281222912,33.08,73380.47,93.5,0.73734,0.00054,5.95896]
[1780281223876,33.08,73383.2,93.5,0.73881,0.00054,5.94197]
[1780281224884,33.08,73384.91,93.5,0.73973,0.00054,5.93132]
[1780281228912,33.08,73384.2,93.5,0.73936,0.00054,5.93569]
[1780281231934,33.07,73384.99,93.5,0.73979,0.00054,5.93068]
[1780281233948,33.07,73385.6,93.5,0.74013,0.00054,5.92676]
[1780281235962,33.07,73386.16,93.5,0.74044,0.00054,5.92316]
[1780281236968,33.07,73386.98,93.5,0.74088,0.00054,5.91799]
[1780281238608,33.07,73387.22,93.5,0.74101,0.00054,5.91645]
[1780281238983,33.07,73388.98,93.5,0.74196,0.00053,5.90539]
[1780281239990,33.07,73392.99,93.5,0.7441,0.00053,5.88012]
[1780281243012,33.07,73392.55,93.5,0.74388,0.00053,5.88276]
[1780281246424,33.06,73395.83,93.5,0.74564,0.00053,5.86189]
[1780281247040,33.06,73399.3,93.5,0.74748,0.00053,5.83985]
[1780281248047,33.06,73401.17,93.5,0.74846,0.00053,5.82793]
[1780281252075,33.06,73400.11,93.5,0.74792,0.00053,5.8345]
[1780281254089,33.06,73400.45,93.5,0.7481,0.00053,5.83233]
[1780281255297,33.06,73402.39,93.5,0.74912,0.00053,5.81995]
[1780281256103,33.06,73401.34,93.5,0.74857,0.00053,5.82667]
[1780281263152,33.06,73401.4,93.5,0.7486,0.00053,5.82631]
[1780281264159,33.06,73402.88,93.5,0.74938,0.00053,5.81687]
[1780281267180,33.06,73403.04,93.5,0.74946,0.00053,5.81588]
[1780281270201,33.06,73403.31,93.5,0.7496,0.00053,5.8142]
[1780281271208,33.06,73402.19,93.5,0.74933,0.00053,5.80845]
[1780281273222,33.06,73401.54,93.5,0.74899,0.00053,5.81264]
[1780281274229,33.06,73396.47,93.5,0.7463,0.00053,5.84491]
[1780281275236,33.06,73395.8,93.5,0.74595,0.00053,5.84913]
[1780281280271,33.06,73397.63,93.5,0.74693,0.00053,5.83738]
[1780281281278,33.06,73397.22,93.5,0.74671,0.00053,5.83997]
[1780281282285,33.06,73396.85,93.5,0.74652,0.00053,5.8423]
[1780281283292,33.06,73395.11,93.5,0.7456,0.00053,5.85331]
[1780281285306,33.06,73394.75,93.5,0.74541,0.00053,5.85552]
[1780281290341,33.06,73395.34,93.5,0.74574,0.00053,5.85161]
[1780281291348,33.06,73394.62,93.5,0.74536,0.00053,5.85614]
[1780281296383,33.06,73395.15,93.5,0.74566,0.00053,5.85261]
[1780281298397,33.05,73395.7,93.5,0.74595,0.00053,5.84907]
[1780281303432,33.05,73400.42,93.5,0.74846,0.00053,5.81892]
[1780281304439,33.05,73400.59,93.5,0.74855,0.00053,5.81784]
[1780281305446,33.05,73400.79,93.5,0.74866,0.00053,5.81657]
[1780281307460,33.05,73401.21,93.5,0.74888,0.00053,5.81391]
[1780281311488,33.05,73402.37,93.5,0.74949,0.00053,5.80654]
[1780281312495,33.05,73402.5,93.5,0.74956,0.00053,5.80566]
[1780281314509,33.05,73400.24,93.5,0.74837,0.00053,5.82003]
[1780281315516,33.05,73398.92,93.5,0.74768,0.00053,5.82838]
[1780281316523,33.05,73397.82,93.5,0.7471,0.00053,5.83532]
[1780281317530,33.05,73394.57,93.5,0.74538,0.00053,5.85592]
[1780281321558,33.05,73395.62,93.5,0.74595,0.00053,5.84914]
[1780281322565,33.05,73395.1,93.5,0.74567,0.00053,5.85241]
[1780281326593,33.05,73397.35,93.5,0.74688,0.00053,5.83802]
[1780281327600,33.05,73397.03,93.5,0.74671,0.00053,5.84003]
[1780281328607,33.05,73396.49,93.5,0.74642,0.00053,5.84345]
[1780281333642,33.04,73396.5,93.5,0.74677,0.00053,5.83023]
[1780281335656,33.04,73398.69,93.5,0.74794,0.00053,5.81617]
[1780281336663,33.04,73399.8,93.5,0.74854,0.00053,5.80893]
[1780281337670,33.04,73399.99,93.5,0.74866,0.00053,5.80757]
[1780281338677,33.04,73399.53,93.5,0.74842,0.00053,5.81046]
[1780281340858,33.04,73399.97,93.5,0.74866,0.00053,5.80752]
[1780281341697,33.04,73397.82,93.5,0.74752,0.00053,5.82124]
[1780281342704,33.03,73397.5,93.5,0.74736,0.00053,5.82323]
[1780281344719,33.03,73397.97,93.5,0.74761,0.00053,5.82013]
[1780281345726,33.03,73398.66,93.5,0.74798,0.00053,5.81567]
[1780281346733,33.03,73397.57,93.5,0.74741,0.00053,5.82256]
[1780281348747,33.03,73398.38,93.5,0.74786,0.00053,5.8172]
[1780281349754,33.03,73397.75,93.5,0.74753,0.00053,5.82115]
[1780281350760,33.03,73398.08,93.5,0.74771,0.00053,5.819]
[1780281355796,33.02,73398.15,93.5,0.74777,0.00053,5.81829]
[1780281356977,33.02,73398.15,93.5,0.74777,0.00053,5.81829]
[1780281357018,33.02,73391.55,93.5,0.74426,0.00053,5.86011]
[1780281358322,33.02,73385.21,93.5,0.74086,0.00054,5.89991]
[1780281358817,33.02,73382.11,93.5,0.73919,0.00054,5.91925]
[1780281360157,33.02,73381.43,93.5,0.73884,0.00054,5.9233]
[1780281361838,33.02,73380.47,93.5,0.73833,0.00054,5.92916]
[1780281362925,33.02,73380.47,93.5,0.73833,0.00054,5.92916]
[1780281363021,33.02,73379.76,93.5,0.73796,0.00054,5.93335]
[1780281363851,33.02,73382.04,93.5,0.73919,0.00054,5.91918]
[1780281366873,33.01,73382.62,93.5,0.73954,0.00054,5.91517]
[1780281369894,33.01,73380.97,93.5,0.73867,0.00054,5.92516]
[1780281372915,33.0,73381.54,93.5,0.73901,0.00054,5.92132]
[1780281377521,33.0,73381.37,93.5,0.73894,0.00054,5.92209]
[1780281377949,33.0,73380.78,93.5,0.73864,0.00054,5.92557]
[1780281378957,32.99,73379.88,93.5,0.73816,0.00054,5.93106]
[1780281379964,32.99,73379.23,93.5,0.73782,0.00054,5.93499]
[1780281385156,32.99,73379.32,93.5,0.7379,0.00054,5.93401]
[1780281385197,32.99,73381.7,93.5,0.7392,0.00054,5.9191]
[1780281387013,32.98,73379.6,93.5,0.73808,0.00054,5.93198]
[1780281387812,32.98,73379.6,93.5,0.73808,0.00054,5.93198]
[1780281389027,32.98,73381.62,93.5,0.73919,0.00054,5.91921]
[1780281393096,32.98,73381.56,93.5,0.7395,0.00054,5.90647]
[1780281393198,32.98,73385.63,93.5,0.7417,0.00054,5.88092]
[1780281394062,32.98,73381.74,93.5,0.7396,0.00054,5.90522]
[1780281394965,32.98,73381.74,93.5,0.7396,0.00054,5.90522]
[1780281395069,32.97,73382.86,93.5,0.74022,0.00054,5.89815]
[1780281396076,32.97,73385.95,93.5,0.7419,0.00054,5.87862]
[1780281397083,32.97,73386.53,93.5,0.74221,0.00054,5.87493]
[1780281398090,32.97,73387.4,93.5,0.74269,0.00054,5.86941]
[1780281399097,32.97,73389.99,93.5,0.74408,0.00054,5.85303]
[1780281401111,32.97,73388.96,93.5,0.74353,0.00054,5.85948]
[1780281403124,32.97,73389.44,93.5,0.74379,0.00054,5.85639]
[1780281406146,32.97,73391.09,93.5,0.74469,0.00054,5.84587]
[1780281407153,32.97,73392.14,93.5,0.74525,0.00054,5.8392]
[1780281408160,32.97,73391.03,93.5,0.74466,0.00054,5.84623]
[1780281410324,32.97,73393.22,93.5,0.74583,0.00053,5.83231]
[1780281411181,32.96,73395.36,93.5,0.74699,0.00053,5.81853]
[1780281412188,32.96,73399.38,93.5,0.74914,0.00053,5.79269]
[1780281413195,32.96,73401.55,93.5,0.7503,0.00053,5.77864]
[1780281414202,32.96,73401.3,93.5,0.75017,0.00053,5.78024]
[1780281415209,32.96,73403.12,93.5,0.75113,0.00053,5.76853]
[1780281416216,32.96,73403.66,93.5,0.75142,0.00053,5.76495]
[1780281417223,32.96,73403.74,93.5,0.75146,0.00053,5.76444]
[1780281420243,32.96,73403.55,93.5,0.75138,0.00053,5.76549]
[1780281421251,32.96,73403.61,93.5,0.75141,0.00053,5.76512]
[1780281422258,32.96,73403.29,93.5,0.75124,0.00053,5.76719]
[1780281424272,32.96,73403.24,93.5,0.75122,0.00053,5.76742]
[1780281427293,32.95,73403.06,93.5,0.75115,0.00053,5.76828]
[1780281428300,32.95,73403.61,93.5,0.75145,0.00053,5.76464]
[1780281429311,32.95,73403.97,93.5,0.75165,0.00053,5.76222]
[1780281430317,32.95,73403.36,93.5,0.75133,0.00053,5.76606]
[1780281431325,32.95,73403.58,93.5,0.75145,0.00053,5.76455]
[1780281432332,32.95,73403.95,93.5,0.75166,0.00053,5.76206]
[1780281434346,32.95,73403.55,93.5,0.75146,0.00053,5.76446]
[1780281435356,32.94,73404.18,93.5,0.7518,0.00053,5.76029]
[1780281437962,32.94,73404.2,93.5,0.75183,0.00053,5.75998]
[1780281438179,32.94,73404.2,93.5,0.75183,0.00053,5.75998]
[1780281438377,32.94,73410.04,93.5,0.75491,0.00052,5.72203]
[1780281439384,32.94,73415.0,93.5,0.75751,0.00052,5.68959]
[1780281440391,32.94,73416.81,93.5,0.75845,0.00052,5.6777]
[1780281441528,32.94,73416.81,93.5,0.75845,0.00052,5.6777]
[1780281442405,32.94,73424.14,93.5,0.76225,0.00052,5.62931]
[1780281443169,32.94,73424.14,93.5,0.76225,0.00052,5.62931]
[1780281443412,32.94,73426.64,93.5,0.76354,0.00051,5.61272]
[1780281445338,32.94,73426.81,93.5,0.76363,0.00051,5.61155]
[1780281445430,32.94,73427.56,93.5,0.76402,0.00051,5.60651]
[1780281446693,32.94,73437.26,93.5,0.76898,0.00051,5.54162]
[1780281447442,32.94,73443.81,93.5,0.7723,0.0005,5.49734]
[1780281448552,32.94,73448.73,93.5,0.77477,0.0005,5.46392]
[1780281449456,32.94,73447.91,93.5,0.77436,0.0005,5.46949]
[1780281450463,32.94,73446.05,93.5,0.77343,0.0005,5.4821]
[1780281452477,32.94,73440.63,93.5,0.77104,0.00051,5.50566]
[1780281453484,32.94,73440.6,93.5,0.77102,0.00051,5.5058]
[1780281454491,32.94,73440.11,93.5,0.77078,0.00051,5.50905]
[1780281455498,32.93,73440.01,93.5,0.77073,0.00051,5.50966]
[1780281456504,32.93,73439.93,93.5,0.7707,0.00051,5.51014]
[1780281457512,32.93,73440.26,93.5,0.77087,0.00051,5.50785]
[1780281459526,32.93,73439.95,93.5,0.77072,0.00051,5.50982]
[1780281460533,32.93,73439.7,93.5,0.7706,0.00051,5.51145]
[1780281461540,32.93,73439.77,93.5,0.77064,0.00051,5.51091]
[1780281462547,32.93,73439.45,93.5,0.77048,0.00051,5.51301]
[1780281463554,32.93,73439.23,93.5,0.77038,0.00051,5.51442]
[1780281466575,32.93,73439.67,93.5,0.77061,0.00051,5.51125]
[1780281467582,32.93,73440.89,93.5,0.77124,0.00051,5.50295]
[1780281469596,32.92,73440.56,93.5,0.77108,0.00051,5.50507]
[1780281471610,32.92,73440.92,93.5,0.77127,0.00051,5.50253]
[1780281473623,32.92,73440.5,93.5,0.77106,0.00051,5.50526]
[1780281474631,32.92,73441.15,93.5,0.7714,0.00051,5.50082]
[1780281475638,32.92,73440.62,93.5,0.77113,0.00051,5.50435]
[1780281479079,32.92,73440.62,93.5,0.77113,0.00051,5.50435]
[1780281479666,32.92,73435.8,93.5,0.7687,0.00051,5.53662]
[1780281480673,32.92,73432.43,93.5,0.76699,0.00051,5.55914]
[1780281481680,32.92,73431.52,93.5,0.76653,0.00051,5.56512]
[1780281486715,32.91,73430.68,93.5,0.76615,0.00051,5.57015]
[1780281495340,32.91,73429.9,93.5,0.76577,0.00051,5.57512]
[1780281495421,32.91,73429.9,93.5,0.76577,0.00051,5.57509]
[1780281495778,32.91,73438.91,93.5,0.77036,0.00051,5.51459]
[1780281497165,32.91,73445.95,93.5,0.77392,0.0005,5.46685]
[1780281497792,32.91,73446.94,93.5,0.77442,0.0005,5.46012]
[1780281502827,32.91,73447.6,93.5,0.77475,0.0005,5.45564]
[1780281507862,32.91,73447.25,93.5,0.77457,0.0005,5.45806]
[1780281512897,32.91,73447.22,93.5,0.7749,0.0005,5.44503]
[1780281517956,32.91,73442.77,93.5,0.77266,0.00051,5.47531]
[1780281519077,32.91,73438.35,93.5,0.77042,0.00051,5.5052]
[1780281520050,32.91,73438.35,93.5,0.77042,0.00051,5.5052]
[1780281520076,32.91,73438.12,93.5,0.7703,0.00051,5.50675]
[1780281520978,32.91,73436.96,93.5,0.76972,0.00051,5.51452]
[1780281521985,32.91,73435.59,93.5,0.76902,0.00051,5.52368]
[1780281523999,32.9,73433.03,93.5,0.76773,0.00051,5.54075]
[1780281525007,32.9,73432.06,93.5,0.76724,0.00051,5.54718]
[1780281527020,32.9,73430.48,93.5,0.76644,0.00051,5.55756]
[1780281532056,32.9,73429.51,93.5,0.76596,0.00051,5.56386]
[1780281537090,32.89,73429.45,93.5,0.76598,0.00051,5.56365]
[1780281540673,32.89,73429.59,93.5,0.76607,0.00051,5.56247]
[1780281540765,32.89,73429.59,93.5,0.76608,0.00051,5.56235]
[1780281541118,32.89,73438.19,93.5,0.77048,0.00051,5.50441]
[1780281542126,32.89,73440.97,93.5,0.77189,0.00051,5.48555]
[1780281545147,32.89,73442.06,93.5,0.77245,0.00051,5.47804]
[1780281546154,32.88,73443.0,93.5,0.77293,0.00051,5.47163]
[1780281547161,32.88,73445.5,93.5,0.77419,0.0005,5.45462]
[1780281548168,32.88,73444.51,93.5,0.7737,0.0005,5.46135]
[1780281553203,32.88,73444.6,93.5,0.77374,0.0005,5.46068]
[1780281555217,32.88,73445.55,93.5,0.77422,0.0005,5.4542]
[1780281560252,32.88,73445.91,93.5,0.7744,0.0005,5.45176]
[1780281562266,32.88,73446.84,93.5,0.77488,0.0005,5.44538]
[1780281567301,32.88,73445.69,93.5,0.77431,0.0005,5.45303]
[1780281572336,32.88,73446.35,93.5,0.77501,0.0005,5.43505]
[1780281574350,32.88,73447.26,93.5,0.77547,0.0005,5.42878]
[1780281575357,32.88,73448.22,93.5,0.77595,0.0005,5.42221]
[1780281576364,32.88,73451.61,93.5,0.77766,0.0005,5.3989]
[1780281577371,32.88,73454.82,93.5,0.77927,0.0005,5.37678]
[1780281580944,32.87,73455.22,93.5,0.77948,0.0005,5.37384]
[1780281581674,32.87,73457.73,93.5,0.78073,0.0005,5.35651]
[1780281582722,32.87,73457.73,93.5,0.78073,0.0005,5.35651]
[1780281582746,32.87,73467.75,93.5,0.78568,0.00049,5.28697]
[1780281583413,32.87,73474.06,93.5,0.78877,0.00049,5.24289]
[1780281587442,32.87,73475.35,93.5,0.78941,0.00048,5.23366]
[1780281588448,32.87,73472.55,93.5,0.78805,0.00049,5.25315]
[1780281591469,32.86,73471.45,93.5,0.78755,0.00049,5.2603]
[1780281592129,32.86,73471.45,93.5,0.78755,0.00049,5.2603]
[1780281592476,32.86,73475.0,93.5,0.78929,0.00048,5.23528]
[1780281594490,32.86,73474.88,93.5,0.78926,0.00048,5.23573]
[1780281597511,32.85,73475.64,93.5,0.78967,0.00048,5.22982]
[1780281598494,32.85,73475.64,93.5,0.78967,0.00048,5.22982]
[1780281598521,32.85,73475.02,93.5,0.78938,0.00048,5.23397]
[1780281599528,32.85,73473.59,93.5,0.7887,0.00049,5.24378]
[1780281601542,32.84,73472.74,93.5,0.78832,0.00049,5.24931]
[1780281602549,32.84,73471.03,93.5,0.7875,0.00049,5.26104]
[1780281603556,32.84,73467.57,93.5,0.78582,0.00049,5.28493]
[1780281604563,32.84,73468.54,93.5,0.78632,0.00049,5.27793]
[1780281606599,32.83,73467.82,93.5,0.78598,0.00049,5.2827]
[1780281606749,32.83,73467.82,93.5,0.78598,0.00049,5.2827]
[1780281607584,32.83,73465.58,93.5,0.78492,0.00049,5.29779]
[1780281608591,32.83,73467.57,93.5,0.78591,0.00049,5.28369]
[1780281609598,32.83,73470.16,93.5,0.78718,0.00049,5.26553]
[1780281614633,32.81,73468.15,93.5,0.78628,0.00049,5.27843]
[1780281615639,32.81,73467.17,93.5,0.78582,0.00049,5.28502]
[1780281620675,32.8,73466.72,93.5,0.78568,0.00049,5.28695]
[1780281621029,32.8,73466.72,93.5,0.78568,0.00049,5.28695]
[1780281621682,32.8,73465.62,93.5,0.78516,0.00049,5.29436]
[1780281622689,32.79,73463.75,93.5,0.78425,0.00049,5.30712]
[1780281623195,32.79,73463.75,93.5,0.78425,0.00049,5.30712]
[1780281623696,32.79,73463.78,93.5,0.78429,0.00049,5.30665]
[1780281626389,32.79,73464.17,93.5,0.78452,0.00049,5.30342]
[1780281626486,32.79,73464.17,93.5,0.78452,0.00049,5.30342]
[1780281626717,32.78,73462.96,93.5,0.78394,0.00049,5.31157]
[1780281627724,32.78,73460.38,93.5,0.78267,0.00049,5.32934]
[1780281630745,32.78,73458.78,93.5,0.78192,0.0005,5.33993]
[1780281632759,32.77,73452.54,93.5,0.77919,0.0005,5.36936]
[1780281637796,32.77,73453.81,93.5,0.77985,0.0005,5.36024]
[1780281642830,32.76,73453.99,93.5,0.78,0.0005,5.35812]
[1780281645850,32.76,73451.97,93.5,0.77903,0.0005,5.37147]
[1780281646858,32.75,73450.43,93.5,0.77827,0.0005,5.38187]
[1780281649879,32.75,73449.02,93.5,0.77758,0.0005,5.39133]
[1780281654914,32.75,73449.49,93.5,0.77785,0.0005,5.38765]
[1780281660957,32.74,73449.57,93.5,0.77793,0.0005,5.38657]
[1780281662774,32.74,73449.57,93.5,0.77793,0.0005,5.38657]
[1780281662792,32.74,73454.84,93.5,0.78058,0.0005,5.35007]
[1780281663004,32.74,73455.94,93.5,0.78113,0.0005,5.34246]
[1780281663977,32.74,73461.98,93.5,0.78413,0.00049,5.30048]
[1780281669014,32.74,73463.87,93.5,0.78506,0.00049,5.28739]
[1780281673441,32.74,73464.32,93.5,0.78527,0.00049,5.28434]
[1780281673442,32.74,73466.42,93.5,0.7863,0.00049,5.26976]
[1780281674208,32.74,73466.42,93.5,0.7863,0.00049,5.26976]
[1780281674213,32.74,73462.74,93.5,0.78449,0.00049,5.29543]
[1780281675058,32.74,73461.91,93.5,0.78408,0.00049,5.30123]
[1780281676174,32.74,73463.72,93.5,0.78497,0.00049,5.28864]
[1780281681527,32.74,73464.46,93.5,0.78533,0.00049,5.28358]
[1780281681628,32.74,73465.52,93.5,0.78584,0.00049,5.27625]
[1780281683114,32.74,73466.44,93.5,0.78629,0.00049,5.26986]
[1780281688150,32.75,73466.57,93.5,0.78634,0.00049,5.26919]
[1780281689751,32.74,73470.12,93.5,0.78809,0.00049,5.24421]
[1780281690165,32.74,73471.88,93.5,0.78895,0.00049,5.23188]
[1780281691212,32.74,73471.88,93.5,0.78895,0.00049,5.23188]
[1780281691610,32.74,73471.8,93.5,0.78929,0.00049,5.21868]
[1780281692179,32.74,73474.53,93.5,0.79062,0.00049,5.19949]
[1780281693911,32.74,73479.83,93.5,0.79321,0.00048,5.16187]
[1780281694193,32.74,73487.98,93.5,0.79712,0.00048,5.10415]
[1780281696207,32.74,73489.22,93.5,0.79772,0.00048,5.09518]
[1780281701533,32.74,73489.57,93.5,0.79789,0.00048,5.09264]
[1780281702249,32.74,73492.96,93.5,0.7995,0.00047,5.06852]
[1780281703256,32.74,73495.11,93.5,0.80052,0.00047,5.05321]
[1780281704263,32.74,73496.76,93.5,0.80129,0.00047,5.04144]
[1780281706283,32.74,73498.16,93.5,0.80194,0.00047,5.0316]
[1780281711315,32.74,73499.62,93.5,0.80261,0.00047,5.0215]
[1780281712322,32.74,73498.29,93.5,0.80198,0.00047,5.03108]
[1780281715399,32.74,73498.38,93.5,0.80201,0.00047,5.03057]
[1780281715519,32.74,73502.05,93.5,0.80373,0.00047,5.00439]
[1780281716350,32.74,73504.5,93.5,0.80487,0.00047,4.98689]
[1780281717849,32.74,73509.78,93.5,0.80731,0.00046,4.94906]
[1780281718364,32.75,73511.76,93.5,0.80822,0.00046,4.93494]
[1780281719226,32.75,73511.76,93.5,0.80822,0.00046,4.93494]
[1780281719371,32.75,73513.01,93.5,0.8088,0.00046,4.9259]
[1780281721141,32.75,73513.11,93.5,0.80885,0.00046,4.92516]
[1780281721641,32.75,73513.11,93.5,0.80885,0.00046,4.92516]
[1780281721668,32.75,73514.23,93.5,0.80936,0.00046,4.91707]
[1780281722143,32.75,73514.23,93.5,0.80936,0.00046,4.91707]
[1780281722144,32.75,73514.23,93.5,0.80936,0.00046,4.91707]
[1780281722715,32.75,73514.23,93.5,0.80936,0.00046,4.91707]
[1780281722784,32.74,73515.92,93.5,0.81014,0.00046,4.90487]
[1780281723437,32.74,73521.71,93.5,0.81279,0.00045,4.86292]
[1780281724415,32.74,73524.28,93.5,0.81396,0.00045,4.84424]
[1780281726430,32.74,73525.16,93.5,0.81438,0.00045,4.83745]
[1780281727175,32.74,73525.16,93.5,0.81438,0.00045,4.83745]
[1780281727437,32.74,73527.91,93.5,0.81563,0.00045,4.81747]
[1780281728444,32.74,73532.31,93.5,0.81761,0.00045,4.78538]
[1780281729450,32.74,73533.78,93.5,0.81827,0.00045,4.77456]
[1780281731465,32.73,73534.78,93.5,0.81873,0.00045,4.76705]
[1780281736500,32.73,73535.28,93.5,0.81899,0.00044,4.76286]
[1780281737507,32.73,73538.35,93.5,0.82036,0.00044,4.74038]
[1780281738820,32.73,73538.35,93.5,0.82036,0.00044,4.74038]
[1780281738879,32.73,73541.58,93.5,0.8218,0.00044,4.71674]
[1780281739522,32.73,73562.14,93.5,0.83071,0.00043,4.56647]
[1780281740368,32.73,73562.14,93.5,0.83071,0.00043,4.56647]
[1780281740869,32.73,73562.14,93.5,0.83071,0.00043,4.56647]
[1780281740907,32.73,73571.15,93.5,0.83453,0.00042,4.50038]
[1780281741840,32.72,73578.0,93.5,0.83739,0.00042,4.45015]
[1780281742689,32.73,73577.06,93.5,0.83699,0.00042,4.45728]
[1780281743332,32.73,73577.06,93.5,0.83699,0.00042,4.45728]
[1780281743556,32.73,73580.26,93.5,0.83832,0.00041,4.43383]
[1780281744563,32.73,73579.41,93.5,0.83796,0.00041,4.44011]
[1780281746219,32.73,73579.24,93.5,0.83789,0.00041,4.44139]
[1780281746578,32.73,73588.59,93.5,0.84173,0.00041,4.37286]
[1780281747585,32.73,73590.81,93.5,0.84263,0.00041,4.35669]
[1780281748240,32.73,73590.81,93.5,0.84263,0.00041,4.35669]
[1780281748793,32.73,73606.21,93.5,0.84879,0.0004,4.24392]
[1780281749275,32.73,73606.21,93.5,0.84879,0.0004,4.24392]
[1780281749604,32.73,73625.73,93.5,0.85637,0.00038,4.10135]
[1780281750722,32.73,73625.73,93.5,0.85637,0.00038,4.10135]
[1780281750731,32.74,73639.07,93.5,0.86138,0.00037,4.00453]
[1780281751185,32.74,73639.07,93.5,0.86138,0.00037,4.00453]
[1780281751266,32.74,73639.07,93.5,0.86138,0.00037,4.00453]
[1780281751350,32.74,73639.07,93.5,0.86138,0.00037,4.00453]
[1780281751619,32.75,73655.46,93.5,0.8677,0.00036,3.87323]
[1780281752634,32.75,73655.46,93.5,0.8677,0.00036,3.87323]
[1780281752724,32.77,73647.73,93.5,0.86472,0.00037,3.93247]
[1780281753487,32.77,73647.73,93.5,0.86472,0.00037,3.93247]
[1780281753826,32.8,73626.81,93.5,0.85665,0.00038,4.08962]
[1780281754423,32.8,73626.81,93.5,0.85665,0.00038,4.08962]
[1780281754585,32.8,73626.81,93.5,0.85665,0.00038,4.08962]
[1780281754674,32.8,73618.22,93.5,0.85334,0.00039,4.15229]
[1780281755677,32.8,73618.22,93.5,0.85334,0.00039,4.15229]
[1780281755819,32.8,73618.22,93.5,0.85334,0.00039,4.15229]
[1780281755835,32.81,73633.59,93.5,0.85917,0.00038,4.04116]
[1780281756950,32.81,73649.04,93.5,0.8649,0.00037,3.92901]
[1780281757954,32.84,73651.81,93.5,0.86566,0.00036,3.914]
[1780281759718,32.88,73652.83,93.5,0.86578,0.00036,3.91172]
[1780281761731,32.91,73657.01,93.5,0.86704,0.00036,3.88667]
[1780281762739,32.93,73656.08,93.5,0.86656,0.00036,3.89626]
[1780281763746,32.95,73658.46,93.5,0.86728,0.00036,3.88186]
[1780281764754,32.97,73662.03,93.5,0.86841,0.00036,3.85912]
[1780281765774,33.0,73669.62,93.5,0.87095,0.00035,3.80793]
[1780281766792,33.02,73679.94,93.5,0.87436,0.00035,3.7382]
[1780281767726,33.02,73679.94,93.5,0.87436,0.00035,3.7382]
[1780281767752,33.02,73679.94,93.5,0.87436,0.00035,3.7382]
[1780281767791,33.03,73692.31,93.5,0.87856,0.00034,3.65082]
[1780281769041,33.03,73689.59,93.5,0.87761,0.00034,3.67073]
[1780281769805,33.05,73693.38,93.5,0.87875,0.00034,3.64681]
[1780281770545,33.05,73693.38,93.5,0.87875,0.00034,3.64681]
[1780281770812,33.05,73695.17,93.5,0.87934,0.00034,3.63447]
[1780281772053,33.05,73707.54,93.5,0.88342,0.00033,3.54767]
[1780281772827,33.06,73725.2,93.5,0.8891,0.00032,3.42454]
[1780281773454,33.06,73725.2,93.5,0.8891,0.00032,3.42454]
[1780281773921,33.06,73725.2,93.5,0.8891,0.00032,3.42454]
[1780281773981,33.1,73742.1,93.5,0.89403,0.00031,3.31499]
[1780281774406,33.1,73742.1,93.5,0.89403,0.00031,3.31499]
[1780281774845,33.16,73726.05,93.5,0.88866,0.00032,3.43431]
[1780281775995,33.22,73715.89,93.5,0.885,0.00032,3.51394]
[1780281776435,33.22,73715.89,93.5,0.885,0.00032,3.51394]
[1780281776552,33.22,73715.89,93.5,0.885,0.00032,3.51394]
[1780281776857,33.27,73722.9,93.5,0.88687,0.00032,3.47351]
[1780281777865,33.27,73737.21,93.5,0.89135,0.00031,3.37509]
[1780281778872,33.33,73741.75,93.5,0.89234,0.00031,3.3531]
[1780281779905,33.33,73741.75,93.5,0.89234,0.00031,3.3531]
[1780281779980,33.38,73739.25,93.5,0.89122,0.00031,3.37809]
[1780281780889,33.43,73732.32,93.5,0.88873,0.00031,3.43303]
[1780281781653,33.43,73732.32,93.5,0.88873,0.00031,3.43303]
[1780281781896,33.49,73734.28,93.5,0.88893,0.00031,3.42859]
[1780281782586,33.49,73734.28,93.5,0.88893,0.00031,3.42859]
[1780281782903,33.55,73735.28,93.5,0.88884,0.00031,3.43073]
[1780281784034,33.6,73746.16,93.5,0.8919,0.00031,3.36305]
[1780281784917,33.64,73752.75,93.5,0.89357,0.0003,3.32591]
[1780281785924,33.7,73756.43,93.5,0.89432,0.0003,3.30912]
[1780281786560,33.7,73756.43,93.5,0.89432,0.0003,3.30912]
[1780281787764,33.76,73756.0,93.5,0.89379,0.0003,3.32105]
[1780281787809,33.76,73756.0,93.5,0.89379,0.0003,3.32105]
[1780281787948,33.82,73764.61,93.5,0.89595,0.00029,3.27237]
[1780281788248,33.82,73764.61,93.5,0.89595,0.00029,3.27237]
[1780281788962,33.82,73766.91,93.5,0.89661,0.00029,3.25756]
[1780281789749,33.82,73766.91,93.5,0.89661,0.00029,3.25756]
[1780281789878,33.82,73766.91,93.5,0.89661,0.00029,3.25756]
[1780281790000,33.82,73766.91,93.5,0.89661,0.00029,3.25756]
[1780281790034,33.82,73766.91,93.5,0.89661,0.00029,3.25756]
[1780281790089,33.88,73745.59,93.5,0.88981,0.00031,3.40977]
[1780281790487,33.88,73745.59,93.5,0.88981,0.00031,3.40977]
[1780281790973,33.94,73722.3,93.5,0.88208,0.00032,3.5772]
[1780281792029,34.0,73717.16,93.5,0.88002,0.00032,3.62116]
[1780281792523,34.0,73717.16,93.5,0.88002,0.00032,3.62116]
[1780281792568,34.0,73717.16,93.5,0.88002,0.00032,3.62116]
[1780281792987,34.04,73729.36,93.5,0.88366,0.00032,3.54356]
[1780281794073,34.04,73729.36,93.5,0.88366,0.00032,3.54356]
[1780281794009,34.04,73744.85,93.5,0.88849,0.00031,3.43888]
[1780281795008,34.1,73744.17,93.5,0.88789,0.00031,3.45207]
[1780281796018,34.13,73746.72,93.5,0.88844,0.00031,3.44004]
[1780281797025,34.17,73749.39,93.5,0.88902,0.00031,3.42739]
[1780281798031,34.23,73747.97,93.5,0.88819,0.00031,3.44556]
[1780281798502,34.23,73747.97,93.5,0.88819,0.00031,3.44556]
[1780281799054,34.28,73728.12,93.5,0.8816,0.00032,3.58786]
[1780281799456,34.28,73728.12,93.5,0.8816,0.00032,3.58786]
[1780281799735,34.28,73728.12,93.5,0.8816,0.00032,3.58786]
[1780281800060,34.34,73731.11,93.5,0.88216,0.00032,3.57611]
[1780281801069,34.38,73742.38,93.5,0.88541,0.00031,3.50622]
[1780281802076,34.43,73744.17,93.5,0.88564,0.00031,3.50136]
[1780281802560,34.43,73744.17,93.5,0.88564,0.00031,3.50136]
[1780281803083,34.48,73739.94,93.5,0.88399,0.00031,3.53694]
[1780281804090,34.53,73740.76,93.5,0.88394,0.00031,3.53801]
[1780281805097,34.57,73742.09,93.5,0.88406,0.00031,3.53561]
[1780281806104,34.62,73752.05,93.5,0.88684,0.00031,3.47559]
[1780281807111,34.67,73759.47,93.5,0.88875,0.0003,3.43372]
[1780281808119,34.7,73756.46,93.5,0.88762,0.0003,3.45854]
[1780281812147,34.9,73760.15,93.5,0.88776,0.0003,3.4502]
[1780281813153,34.96,73761.39,93.5,0.8878,0.0003,3.44949]
[1780281815181,35.06,73758.15,93.5,0.88615,0.0003,3.48548]
[1780281816188,35.1,73752.48,93.5,0.8841,0.00031,3.5296]
[1780281817195,35.15,73755.74,93.5,0.88482,0.00031,3.51414]
[1780281818203,35.15,73758.14,93.5,0.88554,0.0003,3.49867]
[1780281819210,35.15,73761.88,93.5,0.88666,0.0003,3.47445]
[1780281820217,35.2,73763.63,93.5,0.88687,0.0003,3.46982]
[1780281821313,35.2,73764.79,93.5,0.88722,0.0003,3.46223]
[1780281823109,35.23,73763.46,93.5,0.88663,0.0003,3.47509]
[1780281823331,35.23,73746.99,93.5,0.88159,0.00031,3.58341]
[1780281824618,35.28,73732.16,93.5,0.87656,0.00032,3.68907]
[1780281825261,35.28,73733.99,93.5,0.87712,0.00032,3.67751]
[1780281826842,35.28,73733.99,93.5,0.87712,0.00032,3.67751]
[1780281826897,35.29,73736.18,93.5,0.87778,0.00032,3.66359]
[1780281830298,35.31,73738.8,93.5,0.87851,0.00032,3.6485]
[1780281831305,35.31,73737.96,93.5,0.87822,0.00032,3.65448]
[1780281832312,35.31,73735.47,93.5,0.87741,0.00032,3.67138]
[1780281833960,35.31,73733.43,93.5,0.87674,0.00032,3.6853]
[1780281836343,35.32,73731.07,93.5,0.87594,0.00032,3.70202]
[1780281837350,35.32,73730.24,93.5,0.87566,0.00032,3.70786]
[1780281839658,35.33,73730.17,93.5,0.87562,0.00032,3.70864]
[1780281839665,35.33,73726.34,93.5,0.87437,0.00032,3.73444]
[1780281840380,35.33,73721.52,93.5,0.87278,0.00033,3.76708]
[1780281841387,35.34,73717.75,93.5,0.87152,0.00033,3.79272]
[1780281844129,35.34,73717.31,93.5,0.87135,0.00033,3.79609]
[1780281845145,35.34,73718.07,93.5,0.87156,0.00033,3.79187]
[1780281845160,35.34,73705.31,93.5,0.86732,0.00034,3.87728]
[1780281845415,35.35,73692.44,93.5,0.86294,0.00034,3.96409]
[1780281846530,35.35,73689.19,93.5,0.86181,0.00035,3.98616]
[1780281848203,35.35,73689.37,93.5,0.86186,0.00035,3.9851]
[1780281849443,35.35,73690.99,93.5,0.86241,0.00034,3.97449]
[1780281851457,35.35,73689.84,93.5,0.86199,0.00035,3.98256]
[1780281852593,35.35,73689.84,93.5,0.86199,0.00035,3.98256]
[1780281852599,35.35,73689.84,93.5,0.86199,0.00035,3.98256]
[1780281852662,35.35,73689.84,93.5,0.86199,0.00035,3.98256]
[1780281852697,35.36,73688.87,93.5,0.86165,0.00035,3.98924]
[1780281853612,35.36,73688.87,93.5,0.86165,0.00035,3.98924]
[1780281853626,35.36,73683.2,93.5,0.85966,0.00035,4.02783]
[1780281854478,35.36,73679.1,93.5,0.85821,0.00035,4.05581]
[1780281856228,35.36,73679.58,93.5,0.85837,0.00035,4.05283]
[1780281857385,35.36,73679.52,93.5,0.85833,0.00035,4.05351]
[1780281857500,35.37,73684.18,93.5,0.85994,0.00035,4.02258]
[1780281858507,35.37,73689.39,93.5,0.86174,0.00035,3.98756]
[1780281859514,35.37,73688.5,93.5,0.86142,0.00035,3.99369]
[1780281861528,35.37,73694.1,93.5,0.86334,0.00034,3.95626]
[1780281862535,35.37,73697.68,93.5,0.86455,0.00034,3.93237]
[1780281864550,35.38,73695.04,93.5,0.86363,0.00034,3.95055]
[1780281865557,35.38,73697.36,93.5,0.86441,0.00034,3.93515]
[1780281866564,35.38,73700.22,93.5,0.86537,0.00034,3.91616]
[1780281867571,35.38,73699.12,93.5,0.86499,0.00034,3.92379]
[1780281869585,35.39,73698.38,93.5,0.86471,0.00034,3.92923]
[1780281871599,35.39,73696.08,93.5,0.86428,0.00034,3.93141]
[1780281872606,35.39,73692.7,93.5,0.86311,0.00034,3.95433]
[1780281876634,35.4,73691.86,93.5,0.86279,0.00034,3.96072]
[1780281877641,35.4,73693.21,93.5,0.86324,0.00034,3.95182]
[1780281878648,35.4,73689.67,93.5,0.86202,0.00035,3.97581]
[1780281880663,35.4,73688.09,93.5,0.86145,0.00035,3.98676]
[1780281881670,35.4,73684.94,93.5,0.86035,0.00035,4.00812]
[1780281882677,35.4,73682.45,93.5,0.85948,0.00035,4.025]
[1780281883684,35.4,73679.34,93.5,0.85839,0.00035,4.04606]
[1780281885698,35.4,73680.22,93.5,0.85869,0.00035,4.04024]
[1780281886705,35.4,73679.36,93.5,0.85838,0.00035,4.0461]
[1780281888724,35.41,73680.48,93.5,0.85877,0.00035,4.03867]
[1780281889731,35.41,73679.52,93.5,0.85842,0.00035,4.04546]
[1780281892752,35.42,73678.17,93.5,0.85789,0.00035,4.05548]
[1780281894766,35.42,73676.61,93.5,0.85731,0.00035,4.06659]
[1780281897787,35.43,73678.04,93.5,0.85777,0.00035,4.05778]
[1780281898794,35.43,73679.55,93.5,0.85829,0.00035,4.0479]
[1780281901025,35.43,73679.61,93.5,0.8583,0.00035,4.0478]
[1780281901126,35.43,73677.77,93.5,0.85763,0.00035,4.06051]
[1780281901816,35.44,73674.8,93.5,0.85657,0.00035,4.08082]
[1780281902823,35.44,73674.0,93.5,0.85627,0.00035,4.08647]
[1780281903904,35.44,73674.0,93.5,0.85627,0.00035,4.08647]
[1780281903906,35.44,73678.59,93.5,0.85788,0.00035,4.05577]
[1780281904837,35.44,73684.91,93.5,0.86008,0.00035,4.0135]
[1780281906140,35.44,73685.78,93.5,0.86036,0.00035,4.008]
[1780281906851,35.45,73693.4,93.5,0.86297,0.00034,3.95715]
[1780281907858,35.45,73697.87,93.5,0.86448,0.00034,3.92759]
[1780281910364,35.46,73698.43,93.5,0.86462,0.00034,3.9248]
[1780281910879,35.46,73698.9,93.5,0.86476,0.00034,3.92213]
[1780281912043,35.46,73698.9,93.5,0.86476,0.00034,3.92213]
[1780281912136,35.46,73703.03,93.5,0.86613,0.00034,3.89496]
[1780281912894,35.47,73711.62,93.5,0.86899,0.00033,3.83782]
[1780281913901,35.47,73712.76,93.5,0.86935,0.00033,3.83056]
[1780281914908,35.47,73715.95,93.5,0.8704,0.00033,3.80942]
[1780281915915,35.47,73720.86,93.5,0.87201,0.00033,3.7769]
[1780281916922,35.47,73722.58,93.5,0.87256,0.00033,3.76567]
[1780281917929,35.47,73723.37,93.5,0.8728,0.00033,3.76064]
[1780281918936,35.48,73719.35,93.5,0.87148,0.00033,3.7876]
[1780281919816,35.48,73719.35,93.5,0.87148,0.00033,3.7876]
[1780281919944,35.48,73713.82,93.5,0.86965,0.00033,3.82462]
[1780281920950,35.48,73709.84,93.5,0.86831,0.00033,3.85154]
[1780281921959,35.48,73708.5,93.5,0.86785,0.00033,3.86082]
[1780281923948,35.49,73708.97,93.5,0.86799,0.00033,3.858]
[1780281923974,35.49,73714.56,93.5,0.86983,0.00033,3.82104]
[1780281924979,35.49,73720.77,93.5,0.87186,0.00033,3.77985]
[1780281926993,35.49,73721.87,93.5,0.8722,0.00033,3.77294]
[1780281930014,35.5,73721.02,93.5,0.87187,0.00033,3.7797]
[1780281935049,35.52,73722.39,93.5,0.87258,0.00033,3.75919]
[1780281937063,35.52,73720.74,93.5,0.872,0.00033,3.77107]
[1780281938070,35.53,73721.62,93.5,0.87226,0.00033,3.76568]
[1780281943105,35.54,73721.47,93.5,0.87211,0.00033,3.76876]
[1780281946126,35.55,73722.44,93.5,0.87237,0.00033,3.76349]
[1780281949052,35.56,73722.83,93.5,0.87246,0.00033,3.76169]
[1780281949173,35.56,73722.83,93.5,0.87246,0.00033,3.76169]
[1780281949275,35.56,73726.03,93.5,0.87348,0.00032,3.74088]
[1780281950154,35.56,73737.43,93.5,0.87712,0.00032,3.66597]
[1780281951161,35.56,73745.07,93.5,0.87951,0.00031,3.61598]
[1780281951405,35.56,73745.07,93.5,0.87951,0.00031,3.61598]
[1780281952168,35.57,73760.99,93.5,0.88441,0.0003,3.51225]
[1780281953175,35.57,73763.7,93.5,0.88521,0.0003,3.49506]
[1780281954182,35.57,73763.08,93.5,0.88499,0.0003,3.49968]
[1780281957203,35.59,73761.65,93.5,0.88447,0.0003,3.51081]
[1780281959290,35.6,73752.29,93.5,0.88153,0.00031,3.57363]
[1780281959816,35.6,73752.29,93.5,0.88153,0.00031,3.57363]
[1780281960224,35.6,73741.75,93.5,0.87824,0.00031,3.64272]
[1780281961231,35.6,73739.29,93.5,0.87744,0.00032,3.65938]
[1780281962238,35.61,73738.12,93.5,0.87705,0.00032,3.66746]
[1780281963246,35.61,73741.17,93.5,0.878,0.00032,3.64776]
[1780281964252,35.61,73744.23,93.5,0.87894,0.00031,3.62802]
[1780281966266,35.62,73743.42,93.5,0.87865,0.00031,3.63412]
[1780281967273,35.62,73742.48,93.5,0.87833,0.00031,3.6407]
[1780281972308,35.64,73742.33,93.5,0.87818,0.00031,3.64401]
[1780281973315,35.64,73744.12,93.5,0.87872,0.00031,3.63265]
[1780281974321,35.64,73745.33,93.5,0.87908,0.00031,3.62512]
[1780281978350,35.65,73748.38,93.5,0.87996,0.00031,3.60678]
[1780281980094,35.65,73748.38,93.5,0.87996,0.00031,3.60678]
[1780281980186,35.66,73750.82,93.5,0.88069,0.00031,3.59126]
[1780281981370,35.66,73753.55,93.5,0.88149,0.00031,3.57435]
[1780281984392,35.67,73755.49,93.5,0.88202,0.00031,3.56316]
[1780281985399,35.68,73756.58,93.5,0.88233,0.00031,3.55656]
[1780281986405,35.68,73755.85,93.5,0.88209,0.00031,3.56183]
[1780281987413,35.69,73753.91,93.5,0.88147,0.00031,3.57498]
[1780281988419,35.69,73755.61,93.5,0.88197,0.00031,3.56438]
[1780281990434,35.7,73749.17,93.5,0.87993,0.00031,3.60741]
[1780281991441,35.7,73749.08,93.5,0.88025,0.00031,3.59481]
[1780281992448,35.7,73750.96,93.5,0.88081,0.00031,3.58297]
[1780281993455,35.71,73749.95,93.5,0.88048,0.00031,3.59003]
[1780281994462,35.71,73751.22,93.5,0.88085,0.00031,3.5822]
[1780281996476,35.72,73750.34,93.5,0.88053,0.00031,3.58888]
[1780281998604,35.72,73749.83,93.5,0.88035,0.00031,3.59267]
[1780281998673,35.72,73749.06,93.5,0.88009,0.00031,3.59815]
[1780281999497,35.73,73745.41,93.5,0.87893,0.00031,3.62245]
[1780282000504,35.73,73742.48,93.5,0.87799,0.00031,3.64204]
[1780282002175,35.73,73740.59,93.5,0.87738,0.00032,3.6548]
[1780282002518,35.73,73737.29,93.5,0.87632,0.00032,3.67681]
[1780282003525,35.74,73733.63,93.5,0.87514,0.00032,3.70118]
[1780282005539,35.74,73735.09,93.5,0.87557,0.00032,3.69216]
[1780282006546,35.74,73731.7,93.5,0.87447,0.00032,3.71475]
[1780282010220,35.75,73731.39,93.5,0.87435,0.00032,3.71726]
[1780282010701,35.75,73731.18,93.5,0.87427,0.00032,3.71903]
[1780282011178,35.75,73716.1,93.5,0.86935,0.00033,3.81856]
[1780282011581,35.75,73710.98,93.5,0.86763,0.00033,3.85296]
[1780282012588,35.76,73708.99,93.5,0.86695,0.00033,3.86651]
[1780282013595,35.76,73707.81,93.5,0.86654,0.00033,3.87464]
[1780282014602,35.76,73706.98,93.5,0.86625,0.00034,3.88044]
[1780282015609,35.76,73705.7,93.5,0.8658,0.00034,3.8892]
[1780282022658,35.78,73692.11,93.5,0.86109,0.00034,3.98135]
[1780282023666,35.78,73682.17,93.5,0.85762,0.00035,4.04814]
[1780282024534,35.78,73682.17,93.5,0.85762,0.00035,4.04814]
[1780282024825,35.78,73680.01,93.5,0.85683,0.00035,4.0632]
[1780282025877,35.78,73680.01,93.5,0.85683,0.00035,4.0632]
[1780282025886,35.78,73680.01,93.5,0.85683,0.00035,4.0632]
[1780282026284,35.79,73678.11,93.5,0.85615,0.00035,4.07614]
[1780282027294,35.79,73672.95,93.5,0.85431,0.00036,4.11086]
[1780282028704,35.79,73674.77,93.5,0.85494,0.00035,4.09887]
[1780282029944,35.79,73674.77,93.5,0.85494,0.00035,4.09887]
[1780282029971,35.79,73672.93,93.5,0.85427,0.00036,4.11156]
[1780282030719,35.79,73670.47,93.5,0.85339,0.00036,4.12801]
[1780282032732,35.8,73666.84,93.5,0.85206,0.00036,4.15303]
[1780282033742,35.8,73664.55,93.5,0.8512,0.00036,4.16903]
[1780282035319,35.81,73662.11,93.5,0.8503,0.00036,4.18566]
[1780282035756,35.81,73660.0,93.5,0.84952,0.00036,4.20006]
[1780282037770,35.81,73656.41,93.5,0.84818,0.00037,4.22461]
[1780282038777,35.81,73658.24,93.5,0.84884,0.00036,4.21259]
[1780282039784,35.82,73655.51,93.5,0.84783,0.00037,4.2311]
[1780282040791,35.82,73657.28,93.5,0.84846,0.00036,4.21947]
[1780282041798,35.82,73658.55,93.5,0.84891,0.00036,4.21121]
[1780282042806,35.82,73659.42,93.5,0.84922,0.00036,4.20563]
[1780282043812,35.82,73656.45,93.5,0.84812,0.00037,4.22576]
[1780282044819,35.83,73655.29,93.5,0.84769,0.00037,4.23374]
[1780282048847,35.83,73656.44,93.5,0.84806,0.00037,4.22691]
[1780282051868,35.84,73658.24,93.5,0.84906,0.00036,4.20171]
[1780282053882,35.84,73659.12,93.5,0.84936,0.00036,4.19624]
[1780282054889,35.84,73657.8,93.5,0.84887,0.00036,4.20527]
[1780282055896,35.84,73652.12,93.5,0.84678,0.00037,4.24346]
[1780282056903,35.85,73651.09,93.5,0.84639,0.00037,4.2505]
[1780282059924,35.85,73655.92,93.5,0.84815,0.00037,4.21844]
[1780282060931,35.85,73658.31,93.5,0.84902,0.00036,4.20249]
[1780282062944,35.85,73651.36,93.5,0.84645,0.00037,4.24937]
[1780282063952,35.85,73650.4,93.5,0.84609,0.00037,4.25598]
[1780282068988,35.86,73650.81,93.5,0.84619,0.00037,4.25412]
[1780282071002,35.86,73647.31,93.5,0.84488,0.00037,4.27788]
[1780282072010,35.86,73646.43,93.5,0.84455,0.00037,4.28391]
[1780282073017,35.87,73648.54,93.5,0.84532,0.00037,4.26989]
[1780282074024,35.87,73647.56,93.5,0.84495,0.00037,4.2766]
[1780282075034,35.87,73642.07,93.5,0.8429,0.00037,4.31347]
[1780282076041,35.87,73640.5,93.5,0.84231,0.00037,4.32406]
[1780282077048,35.87,73641.43,93.5,0.84265,0.00037,4.31793]
[1780282082083,35.87,73644.02,93.5,0.84359,0.00037,4.30108]
[1780282084097,35.87,73659.46,93.5,0.84926,0.00036,4.19811]
[1780282085104,35.88,73664.71,93.5,0.85116,0.00036,4.1631]
[1780282086111,35.88,73665.78,93.5,0.85154,0.00036,4.15606]
[1780282087118,35.88,73666.64,93.5,0.85184,0.00036,4.15043]
[1780282089132,35.88,73663.25,93.5,0.85061,0.00036,4.1733]
[1780282092153,35.88,73661.47,93.5,0.84995,0.00036,4.18544]
[1780282093160,35.88,73658.66,93.5,0.84892,0.00036,4.20428]
[1780282096181,35.88,73660.52,93.5,0.84959,0.00036,4.19199]
[1780282100209,35.88,73659.39,93.5,0.84917,0.00036,4.19979]
[1780282105244,35.89,73661.83,93.5,0.85004,0.00036,4.18374]
[1780282106251,35.89,73662.78,93.5,0.85038,0.00036,4.17747]
[1780282109272,35.89,73663.87,93.5,0.85076,0.00036,4.17044]
[1780282110279,35.89,73660.65,93.5,0.84959,0.00036,4.19203]
[1780282111286,35.89,73659.7,93.5,0.84963,0.00036,4.18458]
[1780282112293,35.89,73654.95,93.5,0.84789,0.00037,4.21636]
[1780282113300,35.89,73653.31,93.5,0.84729,0.00037,4.22734]
[1780282114307,35.89,73649.54,93.5,0.84589,0.00037,4.25274]
[1780282114759,35.89,73649.54,93.5,0.84589,0.00037,4.25274]
[1780282115314,35.89,73648.47,93.5,0.84549,0.00037,4.26006]
[1780282119342,35.9,73647.62,93.5,0.84514,0.00037,4.26638]
[1780282124377,35.91,73647.16,93.5,0.84493,0.00037,4.27019]
[1780282125373,35.91,73647.16,93.5,0.84493,0.00037,4.27019]
[1780282125385,35.91,73654.27,93.5,0.84754,0.00037,4.22286]
[1780282126391,35.91,73660.03,93.5,0.84964,0.00036,4.18442]
[1780282127398,35.91,73661.18,93.5,0.85005,0.00036,4.17681]
[1780282130419,35.91,73667.77,93.5,0.85241,0.00036,4.13307]
[1780282131426,35.91,73670.52,93.5,0.8534,0.00036,4.11463]
[1780282133440,35.91,73675.37,93.5,0.85511,0.00035,4.08263]
[1780282138475,35.92,73675.41,93.5,0.85507,0.00035,4.08338]
[1780282140488,35.92,73672.04,93.5,0.85385,0.00036,4.10622]
[1780282142503,35.92,73673.19,93.5,0.85424,0.00036,4.0989]
[1780282143523,35.93,73674.37,93.5,0.85465,0.00035,4.09122]
[1780282144526,35.93,73682.5,93.5,0.85752,0.00035,4.03707]
[1780282145533,35.93,73683.65,93.5,0.85792,0.00035,4.02945]
[1780282146541,35.93,73686.8,93.5,0.859,0.00035,4.00879]
[1780282147547,35.93,73687.57,93.5,0.85925,0.00035,4.00398]
[1780282150568,35.94,73686.19,93.5,0.85873,0.00035,4.01406]
[1780282152772,35.94,73686.18,93.5,0.85871,0.00035,4.01442]
[1780282152873,35.94,73687.69,93.5,0.85922,0.00035,4.00469]
[1780282153594,35.94,73689.78,93.5,0.85993,0.00035,3.99112]
[1780282154601,35.95,73685.67,93.5,0.85848,0.00035,4.01873]
[1780282155609,35.95,73684.8,93.5,0.85817,0.00035,4.0248]
[1780282158986,35.95,73685.13,93.5,0.85828,0.00035,4.02266]
[1780282159049,35.95,73692.43,93.5,0.86079,0.00034,3.9746]
[1780282159975,35.95,73692.43,93.5,0.86079,0.00034,3.9746]
[1780282160076,35.96,73697.19,93.5,0.8624,0.00034,3.94345]
[1780282161386,35.96,73700.99,93.5,0.86367,0.00034,3.91873]
[1780282163665,35.97,73701.87,93.5,0.86392,0.00034,3.91377]
[1780282164672,35.97,73700.87,93.5,0.86356,0.00034,3.92082]
[1780282167908,35.97,73701.5,93.5,0.86374,0.00034,3.91725]
[1780282168141,35.98,73697.38,93.5,0.86231,0.00034,3.94507]
[1780282168703,35.98,73693.04,93.5,0.86083,0.00034,3.97381]
[1780282170483,35.98,73691.59,93.5,0.86029,0.00034,3.98411]
[1780282171724,35.98,73690.22,93.5,0.8602,0.00035,3.97942]
[1780282174549,35.98,73689.9,93.5,0.86009,0.00035,3.98162]
[1780282174745,35.99,73695.33,93.5,0.86194,0.00034,3.94582]
[1780282175752,35.99,73697.73,93.5,0.86276,0.00034,3.93002]
[1780282176758,35.99,73698.91,93.5,0.86316,0.00034,3.92235]
[1780282179780,36.0,73700.56,93.5,0.86365,0.00034,3.91268]
[1780282182801,36.01,73702.46,93.5,0.86423,0.00034,3.90141]
[1780282183809,36.01,73706.09,93.5,0.86543,0.00034,3.87788]
[1780282185993,36.01,73706.05,93.5,0.86541,0.00034,3.87833]
[1780282186049,36.01,73706.05,93.5,0.86541,0.00034,3.87833]
[1780282187165,36.02,73717.48,93.5,0.86918,0.00033,3.80377]
[1780282187838,36.02,73719.98,93.5,0.87,0.00033,3.78735]
[1780282188845,36.02,73721.48,93.5,0.87049,0.00033,3.77761]
[1780282190859,36.02,73715.53,93.5,0.86852,0.00033,3.81694]
[1780282192043,36.02,73713.66,93.5,0.86789,0.00033,3.82946]
[1780282193087,36.02,73711.92,93.5,0.86731,0.00033,3.84097]
[1780282193913,36.02,73710.09,93.5,0.8667,0.00033,3.85307]
[1780282195896,36.02,73708.36,93.5,0.8661,0.00033,3.86473]
[1780282199938,36.03,73702.54,93.5,0.8641,0.00034,3.90409]
[1780282200945,36.03,73701.73,93.5,0.86381,0.00034,3.90967]
[1780282201953,36.04,73700.21,93.5,0.86328,0.00034,3.91989]
[1780282202773,36.04,73700.21,93.5,0.86328,0.00034,3.91989]
[1780282203298,36.04,73700.21,93.5,0.86328,0.00034,3.91989]
[1780282203440,36.04,73688.53,93.5,0.85925,0.00035,3.99772]
[1780282203966,36.04,73696.17,93.5,0.86186,0.00034,3.94748]
[1780282204975,36.04,73704.58,93.5,0.86471,0.00034,3.89209]
[1780282205980,36.05,73708.71,93.5,0.86607,0.00033,3.86534]
[1780282207389,36.05,73709.54,93.5,0.86633,0.00033,3.86037]
[1780282210010,36.06,73706.74,93.5,0.86531,0.00034,3.88031]
[1780282211017,36.07,73702.77,93.5,0.86395,0.00034,3.90695]
[1780282213031,36.07,73705.92,93.5,0.86497,0.00034,3.88706]
[1780282214037,36.08,73704.88,93.5,0.86459,0.00034,3.89438]
[1780282215045,36.08,73700.1,93.5,0.86298,0.00034,3.92589]
[1780282216056,36.08,73692.64,93.5,0.86038,0.00034,3.976]
[1780282217059,36.09,73698.63,93.5,0.86242,0.00034,3.93678]
[1780282219074,36.09,73700.41,93.5,0.86298,0.00034,3.92583]
[1780282220087,36.09,73706.17,93.5,0.86491,0.00034,3.88828]
[1780282221094,36.1,73711.18,93.5,0.86656,0.00033,3.85579]
[1780282224115,36.11,73712.28,93.5,0.86685,0.00033,3.85009]
[1780282226130,36.12,73710.79,93.5,0.8663,0.00033,3.8609]
[1780282227138,36.12,73710.0,93.5,0.86601,0.00033,3.86659]
[1780282229151,36.13,73713.24,93.5,0.86704,0.00033,3.84629]
[1780282230158,36.13,73720.34,93.5,0.86938,0.00033,3.80001]
[1780282231165,36.13,73722.74,93.5,0.87054,0.00033,3.77059]
[1780282232172,36.13,73725.11,93.5,0.8713,0.00033,3.75524]
[1780282232656,36.13,73725.11,93.5,0.8713,0.00033,3.75524]
[1780282233179,36.13,73732.23,93.5,0.8736,0.00032,3.70894]
[1780282234186,36.14,73734.72,93.5,0.87438,0.00032,3.69295]
[1780282236201,36.14,73736.96,93.5,0.87507,0.00032,3.67888]
[1780282239087,36.14,73737.13,93.5,0.8751,0.00032,3.67831]
[1780282239121,36.14,73737.13,93.5,0.8751,0.00032,3.67831]
[1780282239222,36.15,73739.32,93.5,0.87578,0.00032,3.66435]
[1780282240340,36.15,73746.5,93.5,0.87803,0.00031,3.61809]
[1780282241236,36.15,73749.18,93.5,0.87885,0.00031,3.6011]
[1780282243251,36.16,73744.31,93.5,0.87729,0.00031,3.63338]
[1780282244258,36.16,73742.24,93.5,0.87662,0.00032,3.64713]
[1780282245265,36.16,73740.24,93.5,0.87598,0.00032,3.66041]
[1780282246272,36.16,73735.02,93.5,0.8743,0.00032,3.69462]
[1780282247279,36.16,73732.87,93.5,0.8736,0.00032,3.70885]
[1780282249295,36.17,73731.02,93.5,0.87299,0.00032,3.72133]
[1780282250302,36.17,73729.73,93.5,0.87256,0.00032,3.72993]
[1780282253323,36.17,73730.88,93.5,0.8729,0.00032,3.72301]
[1780282255337,36.18,73733.25,93.5,0.87365,0.00032,3.70798]
[1780282258358,36.18,73731.31,93.5,0.87299,0.00032,3.72126]
[1780282259366,36.18,73728.85,93.5,0.87219,0.00032,3.73749]
[1780282261379,36.19,73730.01,93.5,0.87254,0.00032,3.73028]
[1780282263783,36.19,73729.79,93.5,0.87246,0.00032,3.73208]
[1780282264400,36.19,73728.44,93.5,0.87201,0.00032,3.74106]
[1780282268587,36.19,73727.76,93.5,0.87177,0.00032,3.74599]
[1780282269438,36.2,73718.42,93.5,0.86869,0.00033,3.80745]
[1780282270444,36.2,73708.46,93.5,0.86537,0.00033,3.87299]
[1780282271452,36.2,73711.81,93.5,0.86648,0.00033,3.85121]
[1780282272459,36.2,73718.41,93.5,0.86866,0.00033,3.80816]
[1780282273466,36.2,73722.06,93.5,0.86985,0.00033,3.78438]
[1780282274473,36.2,73717.75,93.5,0.86843,0.00033,3.81266]
[1780282276487,36.2,73716.06,93.5,0.86787,0.00033,3.82385]
[1780282279508,36.21,73715.27,93.5,0.86758,0.00033,3.82947]
[1780282280159,36.21,73715.27,93.5,0.86758,0.00033,3.82947]
[1780282283536,36.21,73714.38,93.5,0.86724,0.00033,3.83624]
[1780282288573,36.22,73713.85,93.5,0.867,0.00033,3.84092]
[1780282293609,36.23,73713.35,93.5,0.86716,0.00033,3.83156]
[1780282296630,36.24,73711.81,93.5,0.86661,0.00033,3.84237]
[1780282297637,36.24,73709.72,93.5,0.8659,0.00033,3.85629]
[1780282298644,36.24,73708.8,93.5,0.86558,0.00033,3.86253]
[1780282301665,36.25,73707.98,93.5,0.86525,0.00034,3.86901]
[1780282304041,36.26,73708.07,93.5,0.86524,0.00034,3.86931]
[1780282304686,36.26,73697.98,93.5,0.8618,0.00034,3.93595]
[1780282305693,36.26,73690.08,93.5,0.85907,0.00035,3.98826]
[1780282306700,36.27,73692.49,93.5,0.85989,0.00034,3.9727]
[1780282307707,36.27,73690.98,93.5,0.85936,0.00035,3.9827]
[1780282311735,36.27,73689.63,93.5,0.85885,0.00035,3.99252]
[1780282312742,36.28,73688.48,93.5,0.85845,0.00035,4.00012]
[1780282318505,36.28,73688.98,93.5,0.85858,0.00035,3.99766]
[1780282318528,36.28,73688.98,93.5,0.85858,0.00035,3.99766]
[1780282318670,36.28,73688.98,93.5,0.85858,0.00035,3.99766]
[1780282318672,36.29,73688.98,93.5,0.85854,0.00035,3.99848]
[1780282319574,36.29,73683.1,93.5,0.85648,0.00035,4.03739]
[1780282319791,36.29,73677.15,93.5,0.85439,0.00035,4.0766]
[1780282320798,36.29,73671.97,93.5,0.85254,0.00036,4.11092]
[1780282322812,36.3,73672.96,93.5,0.85287,0.00036,4.10488]
[1780282323819,36.3,73671.35,93.5,0.85228,0.00036,4.11575]
[1780282324826,36.3,73670.28,93.5,0.85189,0.00036,4.12305]
[1780282327847,36.3,73669.24,93.5,0.85148,0.00036,4.13058]
[1780282331875,36.31,73673.26,93.5,0.85287,0.00036,4.10494]
[1780282333889,36.32,73671.05,93.5,0.85205,0.00036,4.11998]
[1780282334896,36.32,73674.02,93.5,0.8531,0.00035,4.10065]
[1780282336117,36.32,73674.02,93.5,0.8531,0.00035,4.10065]
[1780282336153,36.32,73677.12,93.5,0.85419,0.00035,4.08034]
[1780282336910,36.32,73680.03,93.5,0.85521,0.00035,4.06118]
[1780282337917,36.32,73682.75,93.5,0.85617,0.00035,4.04318]
[1780282342952,36.32,73683.07,93.5,0.85628,0.00035,4.04111]
[1780282354033,36.34,73692.5,93.5,0.85982,0.00034,3.96747]
[1780282355040,36.34,73695.98,93.5,0.86102,0.00034,3.94461]
[1780282356047,36.34,73696.44,93.5,0.86117,0.00034,3.94165]
[1780282357054,36.34,73698.99,93.5,0.86202,0.00034,3.92536]
[1780282360075,36.34,73697.97,93.5,0.86166,0.00034,3.93228]
[1780282361082,36.34,73696.6,93.5,0.86118,0.00034,3.94148]
[1780282364103,36.35,73695.48,93.5,0.86079,0.00034,3.9491]
[1780282370150,36.35,73696.15,93.5,0.86099,0.00034,3.9452]
[1780282371157,36.35,73697.42,93.5,0.86142,0.00034,3.93696]
[1780282372393,36.35,73697.42,93.5,0.86142,0.00034,3.93696]
[1780282372424,36.35,73697.9,93.5,0.86158,0.00034,3.93392]
[1780282373171,36.35,73701.51,93.5,0.8628,0.00034,3.91037]
[1780282374178,36.35,73703.76,93.5,0.86356,0.00034,3.89578]
[1780282376192,36.36,73706.92,93.5,0.8646,0.00034,3.87543]
[1780282377199,36.36,73708.05,93.5,0.86497,0.00034,3.86824]
[1780282378206,36.36,73710.51,93.5,0.86579,0.00033,3.85236]
[1780282379213,36.36,73712.17,93.5,0.86634,0.00033,3.84152]
[1780282381229,36.36,73716.6,93.5,0.86781,0.00033,3.81265]
[1780282382235,36.36,73717.9,93.5,0.86823,0.00033,3.80423]
[1780282383242,36.36,73718.99,93.5,0.86859,0.00033,3.79719]
[1780282387270,36.36,73718.16,93.5,0.8683,0.00033,3.80289]
[1780282390294,36.36,73715.4,93.5,0.86738,0.00033,3.82107]
[1780282393316,36.36,73717.11,93.5,0.86794,0.00033,3.81004]
[1780282396336,36.37,73720.35,93.5,0.869,0.00033,3.78911]
[1780282397344,36.37,73719.2,93.5,0.86862,0.00033,3.79668]
[1780282398351,36.37,73718.3,93.5,0.8683,0.00033,3.80285]
[1780282404392,36.38,73718.85,93.5,0.8684,0.00033,3.80105]
[1780282408421,36.39,73717.29,93.5,0.86782,0.00033,3.8124]
[1780282413456,36.4,73717.83,93.5,0.86831,0.00033,3.79644]
[1780282418464,36.41,73717.92,93.5,0.8683,0.00033,3.79676]
[1780282418493,36.41,73718.92,93.5,0.8686,0.00033,3.79086]
[1780282419500,36.41,73729.26,93.5,0.87196,0.00032,3.72383]
[1780282420507,36.42,73732.29,93.5,0.87293,0.00032,3.70439]
[1780282421514,36.42,73733.96,93.5,0.87346,0.00032,3.6938]
[1780282426549,36.43,73734.34,93.5,0.87353,0.00032,3.69245]
[1780282428562,36.43,73725.4,93.5,0.87062,0.00033,3.75077]
[1780282429570,36.43,73723.91,93.5,0.87013,0.00033,3.76058]
[1780282430577,36.43,73721.19,93.5,0.86923,0.00033,3.77835]
[1780282431583,36.43,73720.05,93.5,0.86884,0.00033,3.78608]
[1780282432591,36.44,73719.2,93.5,0.86854,0.00033,3.79192]
[1780282435612,36.44,73714.18,93.5,0.86684,0.00033,3.82547]
[1780282436619,36.45,73707.75,93.5,0.86468,0.00034,3.86761]
[1780282437626,36.45,73706.41,93.5,0.86422,0.00034,3.87655]
[1780282439640,36.45,73714.3,93.5,0.86684,0.00033,3.82551]
[1780282440647,36.45,73711.33,93.5,0.86584,0.00033,3.8451]
[1780282441654,36.45,73718.05,93.5,0.86805,0.00033,3.80161]
[1780282446690,36.46,73718.57,93.5,0.86818,0.00033,3.79921]
[1780282448704,36.46,73714.67,93.5,0.86688,0.00033,3.82469]
[1780282449711,36.46,73711.54,93.5,0.86583,0.00033,3.84531]
[1780282450718,36.47,73708.78,93.5,0.86489,0.00033,3.86351]
[1780282454747,36.47,73710.17,93.5,0.86531,0.00033,3.85551]
[1780282455754,36.48,73707.53,93.5,0.8644,0.00034,3.87317]
[1780282456761,36.48,73706.71,93.5,0.86411,0.00034,3.87869]
[1780282459782,36.48,73708.38,93.5,0.86465,0.00034,3.86834]
[1780282461796,36.49,73705.87,93.5,0.86378,0.00034,3.88508]
[1780282463810,36.49,73707.02,93.5,0.86415,0.00034,3.87792]
[1780282467838,36.49,73712.5,93.5,0.86595,0.00033,3.84296]
[1780282468845,36.5,73713.68,93.5,0.86633,0.00033,3.83552]
[1780282469852,36.5,73715.84,93.5,0.86703,0.00033,3.82171]
[1780282474888,36.51,73717.14,93.5,0.86779,0.00033,3.80068]
[1780282475895,36.51,73718.16,93.5,0.86811,0.00033,3.79434]
[1780282476902,36.51,73717.14,93.5,0.86776,0.00033,3.80125]
[1780282477909,36.51,73716.3,93.5,0.86746,0.00033,3.80698]
[1780282482944,36.53,73719.28,93.5,0.86837,0.00033,3.78928]
[1780282487979,36.54,73716.78,93.5,0.86747,0.00033,3.80698]
[1780282488986,36.54,73715.94,93.5,0.86718,0.00033,3.8127]
[1780282489993,36.54,73713.67,93.5,0.86641,0.00033,3.82769]
[1780282492008,36.55,73712.79,93.5,0.86609,0.00033,3.83389]
[1780282494022,36.55,73710.77,93.5,0.8654,0.00033,3.84747]
[1780282495104,36.55,73706.11,93.5,0.86382,0.00034,3.87798]
[1780282496036,36.56,73693.54,93.5,0.85953,0.00034,3.96031]
[1780282497043,36.56,73689.97,93.5,0.85828,0.00035,3.98391]
[1780282500426,36.56,73689.7,93.5,0.85818,0.00035,3.98569]
[1780282501071,36.56,73683.35,93.5,0.85595,0.00035,4.02772]
[1780282502078,36.56,73679.06,93.5,0.85443,0.00035,4.05603]
[1780282503438,36.56,73679.06,93.5,0.85443,0.00035,4.05603]
[1780282503477,36.57,73679.06,93.5,0.85441,0.00035,4.05638]
[1780282504092,36.57,73674.38,93.5,0.85276,0.00035,4.08701]
[1780282505098,36.57,73672.54,93.5,0.85209,0.00036,4.09921]
[1780282506106,36.57,73668.55,93.5,0.85066,0.00036,4.12545]
[1780282506929,36.57,73668.55,93.5,0.85066,0.00036,4.12545]
[1780282507113,36.57,73661.72,93.5,0.84819,0.00036,4.17045]
[1780282508121,36.57,73660.23,93.5,0.84764,0.00036,4.18043]
[1780282509128,36.57,73657.41,93.5,0.8466,0.00036,4.19906]
[1780282510605,36.58,73655.86,93.5,0.84602,0.00037,4.20947]
[1780282512150,36.58,73654.95,93.5,0.84569,0.00037,4.21553]
[1780282514164,36.58,73658.58,93.5,0.847,0.00036,4.19192]
[1780282515171,36.58,73660.17,93.5,0.84757,0.00036,4.18159]
[1780282517185,36.58,73665.64,93.5,0.84955,0.00036,4.1457]
[1780282518192,36.58,73668.24,93.5,0.85049,0.00036,4.12866]
[1780282520654,36.58,73668.5,93.5,0.85058,0.00036,4.127]
[1780282521025,36.58,73669.15,93.5,0.85081,0.00036,4.12286]
[1780282521402,36.58,73674.6,93.5,0.85274,0.00035,4.08725]
[1780282522220,36.58,73676.39,93.5,0.85338,0.00035,4.07554]
[1780282524646,36.58,73676.61,93.5,0.85345,0.00035,4.07421]
[1780282525241,36.58,73674.57,93.5,0.85271,0.00035,4.08782]
[1780282526248,36.59,73672.97,93.5,0.85213,0.00036,4.09853]
[1780282528262,36.59,73671.6,93.5,0.85163,0.00036,4.10769]
[1780282531282,36.59,73671.1,93.5,0.85184,0.00036,4.09719]
[1780282534232,36.59,73671.1,93.5,0.85184,0.00036,4.09719]
[1780282534304,36.59,73667.96,93.5,0.8507,0.00036,4.11802]
[1780282535311,36.59,73666.21,93.5,0.85007,0.00036,4.12955]
[1780282536318,36.59,73665.16,93.5,0.84969,0.00036,4.13647]
[1780282537325,36.59,73661.86,93.5,0.84849,0.00036,4.15813]
[1780282543367,36.59,73661.54,93.5,0.84837,0.00036,4.16027]
[1780282548403,36.59,73667.14,93.5,0.85039,0.00036,4.12364]
[1780282549110,36.59,73667.14,93.5,0.85039,0.00036,4.12364]
[1780282549164,36.59,73667.14,93.5,0.85039,0.00036,4.12364]
[1780282549410,36.59,73671.85,93.5,0.85207,0.00036,4.09287]
[1780282549995,36.59,73671.85,93.5,0.85207,0.00036,4.09287]
[1780282555452,36.6,73673.11,93.5,0.85249,0.00036,4.08525]
[1780282558473,36.6,73674.65,93.5,0.85301,0.00035,4.07552]
[1780282560488,36.6,73677.34,93.5,0.85395,0.00035,4.05818]
[1780282561495,36.61,73680.29,93.5,0.85498,0.00035,4.03905]
[1780282563508,36.61,73681.56,93.5,0.85541,0.00035,4.0311]
[1780282565915,36.61,73681.56,93.5,0.85541,0.00035,4.0311]
[1780282566530,36.61,73686.78,93.5,0.85721,0.00035,3.99757]
[1780282567536,36.61,73688.95,93.5,0.85795,0.00035,3.98364]
[1780282570558,36.62,73690.1,93.5,0.85831,0.00035,3.97689]
[1780282579621,36.64,73690.33,93.5,0.85826,0.00035,3.97767]
[1780282580628,36.64,73689.16,93.5,0.85785,0.00035,3.98554]
[1780282585663,36.65,73686.26,93.5,0.85678,0.00035,4.00563]
[1780282590698,36.66,73687.0,93.5,0.85698,0.00035,4.00185]
[1780282591705,36.66,73688.65,93.5,0.85793,0.00035,3.97729]
[1780282593719,36.66,73687.65,93.5,0.85756,0.00035,3.98428]
[1780282598754,36.67,73687.84,93.5,0.85757,0.00035,3.98419]
[1780282600351,36.68,73688.02,93.5,0.85762,0.00035,3.98325]
[1780282600768,36.68,73689.12,93.5,0.85799,0.00035,3.97631]
[1780282601774,36.68,73692.54,93.5,0.85916,0.00034,3.9543]
[1780282603790,36.68,73697.42,93.5,0.8608,0.00034,3.92312]
[1780282604798,36.69,73705.11,93.5,0.86339,0.00034,3.87351]
[1780282605804,36.69,73708.17,93.5,0.8644,0.00034,3.85407]
[1780282606812,36.69,73709.12,93.5,0.86471,0.00033,3.84808]
[1780282609832,36.69,73710.32,93.5,0.86511,0.00033,3.84041]
[1780282611845,36.69,73712.96,93.5,0.86599,0.00033,3.82325]
[1780282612853,36.7,73711.04,93.5,0.86533,0.00033,3.83614]
[1780282615874,36.7,73703.05,93.5,0.86259,0.00034,3.88899]
[1780282616881,36.71,73700.66,93.5,0.86176,0.00034,3.90486]
[1780282617888,36.71,73697.99,93.5,0.86083,0.00034,3.92254]
[1780282618895,36.71,73701.12,93.5,0.86188,0.00034,3.90254]
[1780282619901,36.71,73703.17,93.5,0.86256,0.00034,3.88959]
[1780282620909,36.72,73704.62,93.5,0.86303,0.00034,3.88056]
[1780282621916,36.72,73705.58,93.5,0.86333,0.00034,3.87472]
[1780282622923,36.72,73702.72,93.5,0.86235,0.00034,3.89364]
[1780282623929,36.73,73697.36,93.5,0.86051,0.00034,3.92877]
[1780282624937,36.73,73696.48,93.5,0.86019,0.00034,3.93479]
[1780282626951,36.73,73695.26,93.5,0.85974,0.00034,3.94331]
[1780282627958,36.74,73696.69,93.5,0.86021,0.00034,3.93431]
[1780282628965,36.74,73694.87,93.5,0.85958,0.00034,3.94642]
[1780282632993,36.75,73694.11,93.5,0.85926,0.00034,3.95247]
[1780282636019,36.75,73688.88,93.5,0.85741,0.00035,3.98724]
[1780282637022,36.76,73685.62,93.5,0.85627,0.00035,4.00866]
[1780282642056,36.76,73689.28,93.5,0.85749,0.00035,3.98579]
[1780282643741,36.77,73691.08,93.5,0.85809,0.00035,3.97455]
[1780282646085,36.77,73692.33,93.5,0.85849,0.00034,3.96691]
[1780282648099,36.77,73690.88,93.5,0.85797,0.00035,3.97681]
[1780282653134,36.78,73691.87,93.5,0.85864,0.00034,3.9575]
[1780282657162,36.79,73690.56,93.5,0.85814,0.00035,3.96698]
[1780282658169,36.79,73689.39,93.5,0.85772,0.00035,3.97481]
[1780282660183,36.8,73688.09,93.5,0.85725,0.00035,3.9837]
[1780282663203,36.8,73689.06,93.5,0.85755,0.00035,3.97804]
[1780282665474,36.8,73689.1,93.5,0.85755,0.00035,3.978]
[1780282671260,36.82,73689.2,93.5,0.8575,0.00035,3.97888]
[1780282676295,36.83,73689.09,93.5,0.85741,0.00035,3.98068]
[1780282678309,36.83,73691.07,93.5,0.85807,0.00035,3.96827]
[1780282679317,36.83,73692.13,93.5,0.85843,0.00034,3.96161]
[1780282680325,36.83,73692.91,93.5,0.85868,0.00034,3.95678]
[1780282682339,36.84,73695.92,93.5,0.85969,0.00034,3.93778]
[1780282683346,36.84,73697.21,93.5,0.86012,0.00034,3.92967]
[1780282684353,36.84,73697.98,93.5,0.86037,0.00034,3.92496]
[1780282688382,36.85,73691.0,93.5,0.85791,0.00035,3.97132]
[1780282689389,36.85,73689.07,93.5,0.85723,0.00035,3.98412]
[1780282690396,36.85,73686.15,93.5,0.8562,0.00035,4.00327]
[1780282695431,36.86,73685.76,93.5,0.85602,0.00035,4.00671]
[1780282700466,36.87,73685.97,93.5,0.85604,0.00035,4.00622]
[1780282701475,36.87,73687.33,93.5,0.85651,0.00035,3.99758]
[1780282702481,36.87,73686.52,93.5,0.85622,0.00035,4.00301]
[1780282707517,36.88,73686.12,93.5,0.85602,0.00035,4.00667]
[1780282712552,36.89,73687.02,93.5,0.85668,0.00035,3.98766]
[1780282717587,36.9,73686.56,93.5,0.85647,0.00035,3.99161]
[1780282721616,36.9,73688.24,93.5,0.85701,0.00035,3.9815]
[1780282724636,36.91,73689.64,93.5,0.85746,0.00035,3.97306]
[1780282729671,36.92,73688.58,93.5,0.85704,0.00035,3.981]
[1780282732692,36.92,73689.5,93.5,0.85733,0.00035,3.97567]
[1780282734706,36.93,73688.51,93.5,0.85696,0.00035,3.9825]
[1780282738734,36.93,73689.57,93.5,0.85728,0.00035,3.97645]
[1780282739741,36.93,73690.57,93.5,0.85762,0.00035,3.97019]
[1780282740854,36.93,73690.57,93.5,0.85762,0.00035,3.97019]
[1780282740888,36.94,73692.32,93.5,0.85821,0.00034,3.9591]
[1780282741755,36.94,73696.17,93.5,0.85952,0.00034,3.93445]
[1780282742761,36.94,73700.26,93.5,0.8609,0.00034,3.90832]
[1780282743769,36.94,73701.67,93.5,0.86137,0.00034,3.89953]
[1780282745782,36.95,73698.02,93.5,0.86009,0.00034,3.92372]
[1780282750818,36.96,73699.24,93.5,0.86043,0.00034,3.91729]
[1780282751825,36.96,73700.06,93.5,0.8607,0.00034,3.9123]
[1780282752832,36.96,73699.28,93.5,0.86041,0.00034,3.91764]
[1780282755853,36.97,73701.54,93.5,0.86114,0.00034,3.90397]
[1780282756859,36.97,73703.86,93.5,0.8619,0.00034,3.88934]
[1780282757867,36.98,73703.11,93.5,0.86163,0.00034,3.89451]
[1780282760889,36.98,73704.85,93.5,0.86217,0.00034,3.88433]
[1780282765965,36.99,73703.04,93.5,0.86153,0.00034,3.8965]
[1780282766972,36.99,73699.94,93.5,0.86047,0.00034,3.91656]
[1780282769993,36.99,73701.11,93.5,0.86086,0.00034,3.9092]
[1780282770999,36.99,73703.39,93.5,0.86203,0.00034,3.88052]
[1780282772015,36.99,73702.42,93.5,0.86169,0.00034,3.88685]
[1780282773022,36.99,73699.63,93.5,0.86074,0.00034,3.90492]
[1780282774029,36.99,73696.93,93.5,0.85982,0.00034,3.92239]
[1780282775036,36.99,73695.44,93.5,0.8593,0.00034,3.93205]
[1780282780071,37.0,73695.42,93.5,0.85929,0.00034,3.93233]
[1780282785106,37.0,73694.95,93.5,0.85912,0.00034,3.93551]
[1780282786435,37.0,73694.95,93.5,0.85912,0.00034,3.93551]
[1780282787119,37.0,73690.01,93.5,0.8574,0.00035,3.96768]
[1780282788128,37.0,73687.53,93.5,0.85653,0.00035,3.98391]
[1780282789135,37.0,73689.93,93.5,0.85735,0.00035,3.96861]
[1780282790142,37.0,73688.8,93.5,0.85695,0.00035,3.97613]
[1780282791149,37.01,73692.4,93.5,0.85818,0.00034,3.9531]
[1780282792156,37.01,73693.74,93.5,0.85863,0.00034,3.9447]
[1780282794403,37.01,73694.07,93.5,0.85872,0.00034,3.94307]
[1780282794471,37.01,73694.07,93.5,0.85872,0.00034,3.94307]
[1780282795178,37.01,73699.79,93.5,0.86066,0.00034,3.90646]
[1780282796185,37.02,73702.21,93.5,0.86147,0.00034,3.89119]
[1780282796951,37.02,73702.21,93.5,0.86147,0.00034,3.89119]
[1780282798066,37.02,73702.21,93.5,0.86145,0.00034,3.89152]
[1780282798168,37.02,73709.47,93.5,0.86388,0.00033,3.84523]
[1780282798207,37.02,73699.89,93.5,0.86064,0.00034,3.90684]
[1780282799214,37.03,73692.24,93.5,0.858,0.00034,3.95644]
[1780282801183,37.03,73692.24,93.5,0.858,0.00034,3.95644]
[1780282800222,37.03,73689.38,93.5,0.857,0.00035,3.97512]
[1780282802074,37.03,73700.18,93.5,0.8607,0.00034,3.90572]
[1780282802256,37.03,73712.98,93.5,0.86501,0.00033,3.82345]
[1780282803531,37.03,73715.46,93.5,0.86582,0.00033,3.80772]
[1780282804546,37.03,73718.35,93.5,0.86677,0.00033,3.7894]
[1780282805276,37.03,73716.84,93.5,0.86627,0.00033,3.79907]
[1780282806283,37.03,73717.98,93.5,0.86665,0.00033,3.79176]
[1780282807290,37.03,73720.46,93.5,0.86746,0.00033,3.77587]
[1780282808297,37.03,73719.17,93.5,0.86704,0.00033,3.78415]
[1780282811318,37.04,73720.97,93.5,0.8676,0.00033,3.77332]
[1780282813332,37.04,73722.99,93.5,0.86821,0.00033,3.76128]
[1780282814339,37.05,73721.77,93.5,0.86779,0.00033,3.76954]
[1780282816354,37.05,73726.88,93.5,0.86944,0.00033,3.73728]
[1780282817361,37.05,73724.88,93.5,0.86878,0.00033,3.75029]
[1780282818368,37.05,73724.04,93.5,0.86849,0.00033,3.75588]
[1780282823402,37.06,73729.44,93.5,0.87019,0.00032,3.72249]
[1780282825417,37.07,73730.14,93.5,0.87039,0.00032,3.71856]
[1780282827431,37.07,73731.1,93.5,0.87067,0.00032,3.71297]
[1780282829445,37.08,73730.32,93.5,0.8704,0.00032,3.71849]
[1780282830452,37.08,73727.82,93.5,0.86957,0.00032,3.7347]
[1780282831459,37.08,73726.65,93.5,0.86957,0.00033,3.72836]
[1780282837501,37.09,73726.93,93.5,0.86959,0.00033,3.72802]
[1780282838507,37.09,73729.18,93.5,0.87031,0.00032,3.71393]
[1780282840522,37.1,73735.55,93.5,0.87233,0.00032,3.6739]
[1780282841713,37.1,73735.55,93.5,0.87233,0.00032,3.6739]
[1780282841754,37.1,73737.45,93.5,0.87291,0.00032,3.66242]
[1780282842536,37.1,73743.46,93.5,0.87482,0.00032,3.6243]
[1780282843745,37.11,73745.31,93.5,0.87538,0.00031,3.61298]
[1780282844550,37.11,73743.3,93.5,0.87475,0.00032,3.6257]
[1780282845557,37.11,73737.56,93.5,0.87292,0.00032,3.66234]
[1780282846564,37.11,73736.14,93.5,0.87245,0.00032,3.67158]
[1780282847571,37.11,73734.12,93.5,0.8718,0.00032,3.68458]
[1780282850017,37.11,73734.27,93.5,0.87184,0.00032,3.68378]
[1780282850592,37.11,73732.05,93.5,0.87111,0.00032,3.69816]
[1780282851599,37.12,73733.11,93.5,0.87144,0.00032,3.69173]
[1780282852606,37.12,73738.2,93.5,0.87306,0.00032,3.6595]
[1780282854620,37.12,73734.99,93.5,0.87202,0.00032,3.68018]
[1780282855627,37.12,73734.17,93.5,0.87175,0.00032,3.68556]
[1780282860662,37.13,73735.2,93.5,0.87205,0.00032,3.67967]
[1780282861669,37.13,73742.58,93.5,0.87439,0.00032,3.63299]
[1780282862676,37.13,73745.24,93.5,0.87521,0.00031,3.61649]
[1780282863683,37.13,73746.73,93.5,0.87568,0.00031,3.60707]
[1780282864690,37.13,73747.45,93.5,0.87588,0.00031,3.60299]
[1780282866704,37.13,73745.12,93.5,0.87514,0.00031,3.61797]
[1780282867354,37.13,73745.12,93.5,0.87514,0.00031,3.61797]
[1780282867769,37.14,73752.45,93.5,0.87742,0.00031,3.57192]
[1780282869168,37.14,73764.82,93.5,0.8812,0.0003,3.49466]
[1780282869725,37.14,73762.24,93.5,0.88041,0.00031,3.51084]
[1780282870731,37.15,73755.16,93.5,0.8782,0.00031,3.55614]
[1780282871739,37.15,73753.42,93.5,0.87764,0.00031,3.56742]
[1780282875254,37.16,73752.1,93.5,0.87719,0.00031,3.57663]
[1780282875773,37.16,73745.48,93.5,0.8751,0.00031,3.61871]
[1780282877134,37.16,73738.21,93.5,0.87279,0.00032,3.66496]
[1780282877784,37.16,73736.28,93.5,0.87216,0.00032,3.67736]
[1780282882818,37.17,73736.12,93.5,0.87208,0.00032,3.67905]
[1780282885840,37.17,73734.9,93.5,0.87167,0.00032,3.68719]
[1780282890875,37.17,73735.45,93.5,0.87181,0.00032,3.68431]
[1780282891882,37.18,73734.06,93.5,0.87176,0.00032,3.67921]
[1780282895910,37.18,73740.14,93.5,0.87367,0.00032,3.64118]
[1780282896916,37.18,73739.19,93.5,0.87336,0.00032,3.64738]
[1780282901952,37.19,73741.32,93.5,0.874,0.00032,3.63477]
[1780282902959,37.19,73743.45,93.5,0.87466,0.00032,3.62149]
[1780282905980,37.19,73745.21,93.5,0.87518,0.00031,3.611]
[1780282907994,37.2,73741.68,93.5,0.87405,0.00032,3.63376]
[1780282909001,37.2,73739.65,93.5,0.87339,0.00032,3.64679]
[1780282914036,37.21,73740.28,93.5,0.87355,0.00032,3.64366]
[1780282915491,37.21,73740.23,93.5,0.87353,0.00032,3.64415]
[1780282916050,37.21,73737.83,93.5,0.87275,0.00032,3.65952]
[1780282917057,37.21,73734.93,93.5,0.87182,0.00032,3.67805]
[1780282921085,37.21,73739.07,93.5,0.87311,0.00032,3.65233]
[1780282922092,37.22,73741.37,93.5,0.87384,0.00032,3.63794]
[1780282927127,37.22,73741.28,93.5,0.87376,0.00032,3.63942]
[1780282929142,37.23,73736.46,93.5,0.87221,0.00032,3.67028]
[1780282931156,37.23,73739.9,93.5,0.87329,0.00032,3.64878]
[1780282932163,37.23,73737.61,93.5,0.87256,0.00032,3.66344]
[1780282933170,37.23,73736.17,93.5,0.87209,0.00032,3.6727]
[1780282935183,37.23,73736.98,93.5,0.87233,0.00032,3.66784]
[1780282936191,37.23,73737.99,93.5,0.87265,0.00032,3.66158]
[1780282939212,37.24,73736.94,93.5,0.87229,0.00032,3.66868]
[1780282940219,37.24,73738.25,93.5,0.8727,0.00032,3.66053]
[1780282943240,37.24,73739.02,93.5,0.87293,0.00032,3.6561]
[1780282949283,37.25,73741.2,93.5,0.87356,0.00032,3.64351]
[1780282952303,37.25,73744.42,93.5,0.87495,0.00032,3.60967]
[1780282958345,37.27,73745.28,93.5,0.87515,0.00031,3.60555]
[1780282960359,37.27,73739.36,93.5,0.87326,0.00032,3.64336]
[1780282961367,37.27,73737.52,93.5,0.87266,0.00032,3.65515]
[1780282964392,37.27,73736.43,93.5,0.87229,0.00032,3.66249]
[1780282968420,37.28,73735.12,93.5,0.87185,0.00032,3.67132]
[1780282971441,37.28,73736.17,93.5,0.87216,0.00032,3.66505]
[1780282974462,37.28,73735.43,93.5,0.87191,0.00032,3.67013]
[1780282975468,37.28,73734.51,93.5,0.8716,0.00032,3.67608]
[1780282976476,37.29,73733.2,93.5,0.87118,0.00032,3.68449]
[1780282980506,37.29,73735.76,93.5,0.87198,0.00032,3.66871]
[1780282981513,37.29,73746.97,93.5,0.87553,0.00031,3.59809]
[1780282983114,37.29,73751.92,93.5,0.87705,0.00031,3.56747]
[1780282985541,37.3,73753.0,93.5,0.87736,0.00031,3.56125]
[1780282987342,37.3,73753.0,93.5,0.87736,0.00031,3.56125]
[1780282987554,37.3,73753.77,93.5,0.87757,0.00031,3.55698]
[1780282988562,37.31,73756.48,93.5,0.87839,0.00031,3.54027]
[1780282989569,37.31,73757.68,93.5,0.87875,0.00031,3.53307]
[1780282994603,37.32,73757.2,93.5,0.87852,0.00031,3.53769]
[1780282999639,37.33,73757.61,93.5,0.87857,0.00031,3.53671]
[1780283004674,37.35,73759.88,93.5,0.87919,0.00031,3.5241]
[1780283007475,37.35,73759.66,93.5,0.87909,0.00031,3.52612]
[1780283011723,37.36,73759.0,93.5,0.8792,0.00031,3.51788]
[1780283014744,37.37,73760.06,93.5,0.87948,0.00031,3.51225]
[1780283018772,37.38,73759.21,93.5,0.87915,0.00031,3.51893]
[1780283019478,37.38,73759.21,93.5,0.87915,0.00031,3.51893]
[1780283019636,37.38,73759.21,93.5,0.87915,0.00031,3.51893]
[1780283019721,37.38,73759.21,93.5,0.87915,0.00031,3.51893]
[1780283019779,37.38,73759.56,93.5,0.87924,0.00031,3.51708]
[1780283020786,37.39,73761.07,93.5,0.87969,0.00031,3.50798]
[1780283025823,37.4,73761.61,93.5,0.87977,0.00031,3.50635]
[1780283026830,37.4,73763.42,93.5,0.8803,0.0003,3.49541]
[1780283027837,37.41,73764.74,93.5,0.88069,0.0003,3.48754]
[1780283029769,37.41,73764.39,93.5,0.88057,0.0003,3.49009]
[1780283029851,37.41,73766.86,93.5,0.88131,0.0003,3.4748]
[1780283030858,37.41,73778.64,93.5,0.88483,0.0003,3.40192]
[1780283032407,37.41,73778.64,93.5,0.88483,0.0003,3.40192]
[1780283031865,37.41,73782.14,93.5,0.88586,0.00029,3.38051]
[1780283033047,37.41,73782.14,93.5,0.88586,0.00029,3.38051]
[1780283033399,37.41,73795.44,93.5,0.88973,0.00029,3.29874]
[1780283033994,37.41,73795.44,93.5,0.88973,0.00029,3.29874]
[1780283034080,37.41,73809.84,93.5,0.89381,0.00028,3.21099]
[1780283034497,37.41,73809.84,93.5,0.89381,0.00028,3.21099]
[1780283034970,37.41,73813.89,93.5,0.89493,0.00028,3.1867]
[1780283036264,37.41,73813.89,93.5,0.89493,0.00028,3.1867]
[1780283036753,37.42,73813.84,93.5,0.8949,0.00028,3.18728]
[1780283036889,37.42,73813.84,93.5,0.8949,0.00028,3.18728]
[1780283037047,37.42,73813.84,93.5,0.8949,0.00028,3.18728]
[1780283040096,37.42,73814.37,93.5,0.89501,0.00028,3.1849]
[1780283040115,37.42,73814.56,93.5,0.89505,0.00028,3.18403]
[1780283041949,37.43,73824.97,93.5,0.89789,0.00027,3.12189]
[1780283043437,37.43,73838.39,93.5,0.90147,0.00026,3.04212]
[1780283044140,37.43,73838.39,93.5,0.90147,0.00026,3.04212]
[1780283044241,37.44,73841.36,93.5,0.90223,0.00026,3.025]
[1780283044988,37.44,73843.75,93.5,0.90283,0.00026,3.01137]
[1780283045986,37.44,73857.04,93.5,0.90627,0.00026,2.93312]
[1780283046524,37.44,73857.04,93.5,0.90627,0.00026,2.93312]
[1780283046694,37.44,73857.04,93.5,0.90627,0.00026,2.93312]
[1780283046993,37.44,73861.27,93.5,0.90734,0.00025,2.90849]
[1780283048017,37.44,73861.27,93.5,0.90734,0.00025,2.90849]
[1780283048149,37.44,73861.27,93.5,0.90734,0.00025,2.90849]
[1780283048206,37.44,73876.46,93.5,0.91111,0.00025,2.82092]
[1780283048847,37.44,73876.46,93.5,0.91111,0.00025,2.82092]
[1780283048970,37.44,73876.46,93.5,0.91111,0.00025,2.82092]
[1780283049007,37.45,73882.47,93.5,0.91255,0.00024,2.787]
[1780283051021,37.53,73890.35,93.5,0.91394,0.00024,2.75399]
[1780283051590,37.53,73890.35,93.5,0.91394,0.00024,2.75399]
[1780283052031,37.58,73895.9,93.5,0.91499,0.00024,2.729]
[1780283053035,37.63,73900.03,93.5,0.91568,0.00023,2.71253]
[1780283053573,37.63,73900.03,93.5,0.91568,0.00023,2.71253]
[1780283054320,37.63,73900.03,93.5,0.91568,0.00023,2.71253]
[1780283054415,37.68,73911.04,93.5,0.91795,0.00023,2.65799]
[1780283055050,37.74,73903.75,93.5,0.91594,0.00023,2.70648]
[1780283056056,37.79,73890.42,93.5,0.91249,0.00024,2.78859]
[1780283057063,37.8,73894.62,93.5,0.91347,0.00024,2.7654]
[1780283058073,37.84,73904.58,93.5,0.91557,0.00023,2.71547]
[1780283059078,37.89,73910.26,93.5,0.9166,0.00023,2.69059]
[1780283060086,37.95,73906.75,93.5,0.91549,0.00023,2.71728]
[1780283061093,38.0,73904.11,93.5,0.9146,0.00023,2.7387]
[1780283062100,38.04,73903.02,93.5,0.91408,0.00024,2.75111]
[1780283063364,38.09,73905.85,93.5,0.91449,0.00023,2.74136]
[1780283064114,38.13,73911.93,93.5,0.91565,0.00023,2.71372]
[1780283065122,38.18,73908.9,93.5,0.91467,0.00023,2.73714]
[1780283066129,38.23,73897.5,93.5,0.91173,0.00024,2.80704]
[1780283067136,38.23,73889.4,93.5,0.90975,0.00024,2.85324]
[1780283069150,38.24,73888.38,93.5,0.90944,0.00024,2.86048]
[1780283071164,38.25,73881.89,93.5,0.90816,0.00025,2.88531]
[1780283072171,38.31,73878.33,93.5,0.907,0.00025,2.91227]
[1780283074185,38.38,73881.64,93.5,0.90741,0.00025,2.90282]
[1780283075192,38.4,73883.52,93.5,0.90772,0.00025,2.89559]
[1780283076200,38.43,73877.29,93.5,0.90603,0.00025,2.93458]
[1780283077206,38.43,73873.48,93.5,0.90506,0.00025,2.95664]
[1780283079220,38.44,73872.42,93.5,0.90477,0.00025,2.96323]
[1780283080227,38.44,73875.97,93.5,0.90565,0.00025,2.94318]
[1780283081234,38.44,73878.22,93.5,0.9062,0.00025,2.93063]
[1780283082240,38.48,73880.24,93.5,0.90645,0.00025,2.92497]
[1780283085262,38.56,73882.31,93.5,0.90656,0.00025,2.92261]
[1780283086268,38.56,73885.35,93.5,0.90729,0.00025,2.90568]
[1780283087276,38.56,73888.94,93.5,0.90816,0.00024,2.88571]
[1780283088283,38.56,73882.22,93.5,0.90649,0.00025,2.92411]
[1780283089290,38.57,73877.96,93.5,0.90542,0.00025,2.94864]
[1780283090297,38.57,73873.82,93.5,0.90437,0.00025,2.97253]
[1780283095332,38.62,73872.91,93.5,0.90383,0.00025,2.9849]
[1780283100367,38.64,73872.46,93.5,0.9036,0.00025,2.98994]
[1780283104395,38.66,73871.7,93.5,0.90333,0.00025,2.99622]
[1780283106141,38.66,73871.74,93.5,0.90332,0.00025,2.99647]
[1780283106209,38.66,73871.74,93.5,0.90329,0.00025,2.99694]
[1780283110437,38.67,73870.33,93.5,0.90288,0.00025,3.00632]
[1780283112451,38.68,73869.56,93.5,0.90264,0.00025,3.01164]
[1780283113458,38.68,73871.21,93.5,0.90304,0.00025,3.00264]
[1780283114465,38.69,73870.08,93.5,0.90274,0.00025,3.00957]
[1780283115472,38.69,73867.08,93.5,0.90195,0.00026,3.02722]
[1780283119500,38.7,73863.35,93.5,0.90092,0.00026,3.05035]
[1780283120508,38.71,73871.39,93.5,0.90296,0.00025,3.00461]
[1780283121514,38.71,73877.3,93.5,0.90443,0.00025,2.97128]
[1780283122521,38.74,73879.18,93.5,0.90471,0.00025,2.96495]
[1780283123528,38.75,73878.3,93.5,0.90447,0.00025,2.9704]
[1780283124535,38.78,73869.55,93.5,0.90207,0.00025,3.02465]
[1780283125542,38.78,73862.97,93.5,0.90037,0.00026,3.06276]
[1780283126549,38.79,73863.84,93.5,0.90058,0.00026,3.05805]
[1780283130578,38.79,73865.03,93.5,0.90083,0.00026,3.05243]
[1780283131585,38.8,73869.51,93.5,0.90234,0.00025,3.01341]
[1780283132592,38.8,73870.36,93.5,0.90254,0.00025,3.00892]
[1780283134606,38.81,73864.36,93.5,0.90097,0.00026,3.04402]
[1780283136197,38.81,73864.36,93.5,0.90097,0.00026,3.04402]
[1780283136424,38.81,73859.19,93.5,0.89961,0.00026,3.07433]
[1780283136621,38.81,73857.9,93.5,0.89928,0.00026,3.08177]
[1780283137627,38.81,73856.22,93.5,0.89883,0.00026,3.09172]
[1780283138634,38.81,73852.03,93.5,0.89772,0.00026,3.11619]
[1780283139641,38.82,73849.19,93.5,0.89696,0.00026,3.13292]
[1780283140771,38.82,73849.19,93.5,0.89696,0.00026,3.13292]
[1780283140873,38.82,73847.57,93.5,0.89652,0.00027,3.14258]
[1780283141839,38.82,73833.47,93.5,0.89272,0.00027,3.22484]
[1780283142678,38.82,73822.9,93.5,0.8898,0.00028,3.28734]
[1780283143685,38.82,73821.62,93.5,0.88944,0.00028,3.29492]
[1780283144730,38.82,73821.62,93.5,0.88944,0.00028,3.29492]
[1780283146706,38.82,73823.47,93.5,0.88996,0.00028,3.28403]
[1780283147713,38.82,73819.93,93.5,0.88897,0.00028,3.30496]
[1780283149727,38.82,73818.83,93.5,0.88866,0.00028,3.31145]
[1780283152723,38.82,73818.64,93.5,0.88861,0.00028,3.31255]
[1780283157783,38.82,73822.41,93.5,0.88966,0.00028,3.29022]
[1780283158790,38.82,73824.87,93.5,0.89034,0.00028,3.27574]
[1780283159797,38.82,73823.7,93.5,0.89002,0.00028,3.28268]
[1780283163825,38.82,73826.13,93.5,0.89068,0.00028,3.2685]
[1780283165839,38.82,73827.35,93.5,0.89102,0.00028,3.26143]
[1780283168862,38.83,73825.01,93.5,0.89035,0.00028,3.27568]
[1780283169869,38.83,73823.87,93.5,0.89003,0.00028,3.28244]
[1780283171883,38.85,73821.42,93.5,0.8892,0.00028,3.30015]
[1780283173899,38.86,73823.05,93.5,0.88962,0.00028,3.29114]
[1780283174905,38.86,73828.11,93.5,0.89101,0.00028,3.26166]
[1780283176919,38.92,73830.41,93.5,0.89131,0.00027,3.2552]
[1780283180947,38.98,73827.93,93.5,0.89027,0.00028,3.27757]
[1780283181954,38.98,73826.65,93.5,0.8899,0.00028,3.28541]
[1780283183967,39.01,73829.83,93.5,0.89062,0.00027,3.27014]
[1780283186989,39.04,73828.7,93.5,0.89012,0.00028,3.28072]
[1780283188005,39.04,73824.79,93.5,0.88902,0.00028,3.30398]
[1780283189007,39.04,73822.59,93.5,0.8884,0.00028,3.31719]
[1780283190014,39.05,73820.33,93.5,0.88776,0.00028,3.33076]
[1780283191021,39.05,73817.88,93.5,0.88745,0.00028,3.33146]
[1780283196299,39.05,73817.11,93.5,0.8872,0.00028,3.33663]
[1780283196399,39.05,73817.11,93.5,0.88721,0.00028,3.3365]
[1780283199077,39.05,73816.38,93.5,0.88701,0.00028,3.34068]
[1780283200721,39.05,73816.34,93.5,0.88699,0.00028,3.34114]
[1780283203104,39.06,73815.24,93.5,0.88665,0.00028,3.34828]
[1780283206291,39.06,73819.95,93.5,0.88797,0.00028,3.32058]
[1780283208140,39.06,73823.53,93.5,0.88897,0.00028,3.29945]
[1780283209147,39.06,73827.8,93.5,0.89014,0.00028,3.27468]
[1780283210154,39.06,73830.28,93.5,0.89082,0.00027,3.26019]
[1780283213175,39.06,73822.36,93.5,0.88862,0.00028,3.30677]
[1780283214182,39.06,73820.03,93.5,0.88797,0.00028,3.32045]
[1780283218210,39.06,73821.99,93.5,0.88853,0.00028,3.30877]
[1780283219217,39.06,73823.26,93.5,0.88888,0.00028,3.30126]
[1780283221238,39.06,73829.79,93.5,0.89069,0.00027,3.26294]
[1780283222245,39.06,73833.51,93.5,0.89171,0.00027,3.24118]
[1780283223252,39.06,73834.13,93.5,0.89188,0.00027,3.23761]
[1780283226047,39.06,73834.03,93.5,0.89185,0.00027,3.23834]
[1780283226300,39.06,73834.03,93.5,0.89185,0.00027,3.23834]
[1780283226566,39.06,73839.57,93.5,0.89334,0.00027,3.20621]
[1780283227282,39.06,73847.5,93.5,0.89547,0.00027,3.16021]
[1780283228289,39.06,73843.23,93.5,0.89432,0.00027,3.18507]
[1780283229296,39.06,73839.43,93.5,0.89329,0.00027,3.20734]
[1780283230303,39.07,73840.89,93.5,0.89368,0.00027,3.199]
[1780283235338,39.07,73843.34,93.5,0.89431,0.00027,3.18541]
[1780283236345,39.07,73853.27,93.5,0.89694,0.00026,3.12813]
[1780283237422,39.07,73856.99,93.5,0.8979,0.00026,3.10697]
[1780283238359,39.07,73859.01,93.5,0.89843,0.00026,3.09537]
[1780283241380,39.08,73859.93,93.5,0.89864,0.00026,3.09073]
[1780283244401,39.09,73861.1,93.5,0.89891,0.00026,3.08491]
[1780283246414,39.09,73860.08,93.5,0.89862,0.00026,3.09122]
[1780283247422,39.09,73858.98,93.5,0.89832,0.00026,3.09775]
[1780283251450,39.1,73857.15,93.5,0.89819,0.00026,3.0953]
[1780283254648,39.1,73857.15,93.5,0.89819,0.00026,3.0953]
[1780283254471,39.1,73856.36,93.5,0.89796,0.00026,3.10047]
[1780283255478,39.11,73848.49,93.5,0.89587,0.00027,3.14606]
[1780283256485,39.11,73845.59,93.5,0.89509,0.00027,3.16295]
[1780283257493,39.11,73844.63,93.5,0.89483,0.00027,3.16862]
[1780283263534,39.11,73844.54,93.5,0.89478,0.00027,3.16981]
[1780283264541,39.11,73846.32,93.5,0.89525,0.00027,3.15961]
[1780283271590,39.12,73846.37,93.5,0.89522,0.00027,3.16017]
[1780283272597,39.12,73854.47,93.5,0.89736,0.00026,3.11358]
[1780283273604,39.12,73859.18,93.5,0.89858,0.00026,3.08674]
[1780283274702,39.12,73860.16,93.5,0.89883,0.00026,3.08135]
[1780283274838,39.12,73860.16,93.5,0.89883,0.00026,3.08135]
[1780283274976,39.12,73860.16,93.5,0.89883,0.00026,3.08135]
[1780283275618,39.13,73863.51,93.5,0.89968,0.00026,3.06242]
[1780283276625,39.13,73865.73,93.5,0.90025,0.00026,3.05001]
[1780283278639,39.13,73867.65,93.5,0.90071,0.00026,3.03963]
[1780283280691,39.13,73867.97,93.5,0.90078,0.00026,3.0381]
[1780283280701,39.14,73870.2,93.5,0.90134,0.00026,3.02571]
[1780283281660,39.14,73877.25,93.5,0.90311,0.00025,2.98613]
[1780283282667,39.14,73878.02,93.5,0.90328,0.00025,2.98222]
[1780283283452,39.14,73878.02,93.5,0.90328,0.00025,2.98222]
[1780283283674,39.14,73887.23,93.5,0.90557,0.00025,2.93054]
[1780283284681,39.14,73890.32,93.5,0.90633,0.00025,2.91313]
[1780283289716,39.15,73892.42,93.5,0.90683,0.00024,2.90169]
[1780283290799,39.15,73892.42,93.5,0.90683,0.00024,2.90169]
[1780283290900,39.15,73886.1,93.5,0.90527,0.00025,2.93736]
[1780283291731,39.15,73884.9,93.5,0.90495,0.00025,2.94455]
[1780283292738,39.16,73879.16,93.5,0.9035,0.00025,2.9773]
[1780283293745,39.16,73875.35,93.5,0.90252,0.00025,2.99922]
[1780283300794,39.18,73875.63,93.5,0.9025,0.00025,2.99988]
[1780283301801,39.18,73877.51,93.5,0.90296,0.00025,2.98939]
[1780283302808,39.18,73878.27,93.5,0.90314,0.00025,2.98546]
[1780283303814,39.18,73880.34,93.5,0.90364,0.00025,2.97415]
[1780283304822,39.19,73883.97,93.5,0.90453,0.00025,2.9541]
[1780283305829,39.19,73884.94,93.5,0.90475,0.00025,2.94907]
[1780283307843,39.2,73887.91,93.5,0.90545,0.00025,2.93325]
[1780283308850,39.2,73890.56,93.5,0.90609,0.00025,2.91865]
[1780283309857,39.2,73892.16,93.5,0.90647,0.00024,2.90997]
[1780283312878,39.21,73894.57,93.5,0.9074,0.00024,2.88375]
[1780283313885,39.21,73895.27,93.5,0.90756,0.00024,2.88016]
[1780283314892,39.21,73894.5,93.5,0.90736,0.00024,2.88475]
[1780283315899,39.21,73892.75,93.5,0.90692,0.00024,2.8948]
[1780283316906,39.22,73891.49,93.5,0.9066,0.00024,2.90212]
[1780283320473,39.22,73891.17,93.5,0.9065,0.00024,2.90445]
[1780283320506,39.26,73891.92,93.5,0.90644,0.00024,2.90564]
[1780283320942,39.26,73892.87,93.5,0.90668,0.00024,2.90035]
[1780283322130,39.26,73892.87,93.5,0.90668,0.00024,2.90035]
[1780283322157,39.26,73890.33,93.5,0.90604,0.00025,2.91479]
[1780283322957,39.28,73884.83,93.5,0.90458,0.00025,2.94805]
[1780283323964,39.28,73879.64,93.5,0.90327,0.00025,2.97741]
[1780283324972,39.29,73877.93,93.5,0.90283,0.00025,2.9872]
[1780283325978,39.29,73876.38,93.5,0.90244,0.00025,2.99608]
[1780283326986,39.29,73869.13,93.5,0.9006,0.00026,3.0371]
[1780283328007,39.29,73864.92,93.5,0.8995,0.00026,3.06143]
[1780283331025,39.3,73863.37,93.5,0.89906,0.00026,3.07098]
[1780283332032,39.3,73862.53,93.5,0.89883,0.00026,3.076]
[1780283335053,39.3,73860.34,93.5,0.89824,0.00026,3.08915]
[1780283338073,39.31,73859.12,93.5,0.8979,0.00026,3.09651]
[1780283339081,39.31,73857.75,93.5,0.89754,0.00026,3.10433]
[1780283341095,39.31,73861.87,93.5,0.89862,0.00026,3.08074]
[1780283342101,39.31,73868.35,93.5,0.90029,0.00026,3.04387]
[1780283343109,39.31,73875.48,93.5,0.9021,0.00025,3.00356]
[1780283344116,39.31,73876.86,93.5,0.90245,0.00025,2.99589]
[1780283348144,39.31,73871.82,93.5,0.90115,0.00025,3.02489]
[1780283349150,39.31,73865.05,93.5,0.89941,0.00026,3.0634]
[1780283350158,39.31,73864.08,93.5,0.89916,0.00026,3.06895]
[1780283353734,39.31,73865.9,93.5,0.89962,0.00026,3.05869]
[1780283354186,39.31,73871.35,93.5,0.90102,0.00025,3.02776]
[1780283355193,39.31,73873.53,93.5,0.90157,0.00025,3.01551]
[1780283356200,39.31,73875.41,93.5,0.90204,0.00025,3.00499]
[1780283357207,39.31,73881.33,93.5,0.90352,0.00025,2.97175]
[1780283358214,39.32,73884.34,93.5,0.90427,0.00025,2.95502]
[1780283359221,39.32,73885.01,93.5,0.90443,0.00025,2.95145]
[1780283360228,39.32,73878.56,93.5,0.90281,0.00025,2.98789]
[1780283361235,39.32,73872.05,93.5,0.90115,0.00025,3.02478]
[1780283366270,39.32,73871.35,93.5,0.90095,0.00025,3.02917]
[1780283367279,39.32,73873.1,93.5,0.9014,0.00025,3.01935]
[1780283369293,39.33,73877.19,93.5,0.90242,0.00025,2.99645]
[1780283370302,39.33,73877.96,93.5,0.90261,0.00025,2.99224]
[1780283371309,39.33,73877.2,93.5,0.9028,0.00025,2.98292]
[1780283372318,39.33,73878.1,93.5,0.90302,0.00025,2.97798]
[1780283377353,39.33,73877.41,93.5,0.90281,0.00025,2.98263]
[1780283379372,39.34,73887.55,93.5,0.90532,0.00025,2.92605]
[1780283380379,39.34,73889.65,93.5,0.90584,0.00025,2.91448]
[1780283381386,39.34,73889.12,93.5,0.90569,0.00025,2.91767]
[1780283385414,39.35,73890.64,93.5,0.90603,0.00025,2.91016]
[1780283386421,39.35,73889.98,93.5,0.90585,0.00025,2.91408]
[1780283387428,39.35,73885.72,93.5,0.90479,0.00025,2.93811]
[1780283388435,39.35,73880.65,93.5,0.90352,0.00025,2.96677]
[1780283389442,39.36,73879.68,93.5,0.90327,0.00025,2.97243]
[1780283391456,39.36,73877.48,93.5,0.9027,0.00025,2.98512]
[1780283392463,39.36,73875.7,93.5,0.90224,0.00025,2.9953]
[1780283397497,39.36,73875.64,93.5,0.9022,0.00025,2.99626]
[1780283401526,39.37,73879.29,93.5,0.9031,0.00025,2.97621]
[1780283405858,39.37,73874.66,93.5,0.9019,0.00025,3.00301]
[1780283406561,39.37,73864.68,93.5,0.89934,0.00026,3.0595]
[1780283407568,39.37,73862.41,93.5,0.89875,0.00026,3.07252]
[1780283408575,39.37,73862.09,93.5,0.89867,0.00026,3.07437]
[1780283411596,39.38,73861.18,93.5,0.8984,0.00026,3.08021]
[1780283414617,39.39,73855.7,93.5,0.89694,0.00026,3.11216]
[1780283415624,39.39,73857.4,93.5,0.89738,0.00026,3.10267]
[1780283417638,39.39,73856.58,93.5,0.89715,0.00026,3.10769]
[1780283419652,39.39,73854.52,93.5,0.89659,0.00026,3.1198]
[1780283421666,39.39,73853.56,93.5,0.89632,0.00026,3.12558]
[1780283422331,39.39,73853.56,93.5,0.89632,0.00026,3.12558]
[1780283422475,39.39,73853.56,93.5,0.89632,0.00026,3.12558]
[1780283422673,39.39,73847.75,93.5,0.89478,0.00027,3.15891]
[1780283423680,39.4,73839.52,93.5,0.89256,0.00027,3.20655]
[1780283424687,39.4,73834.19,93.5,0.89111,0.00027,3.23739]
[1780283425694,39.4,73830.73,93.5,0.89017,0.00027,3.25745]
[1780283426702,39.4,73832.21,93.5,0.89057,0.00027,3.2488]
[1780283427708,39.4,73833.39,93.5,0.8909,0.00027,3.24191]
[1780283428715,39.4,73832.15,93.5,0.89056,0.00027,3.24907]
[1780283430729,39.39,73832.94,93.5,0.89078,0.00027,3.2444]
[1780283435765,39.39,73833.79,93.5,0.89142,0.00027,3.22533]
[1780283438786,39.39,73837.85,93.5,0.89253,0.00027,3.2016]
[1780283439793,39.39,73840.45,93.5,0.89324,0.00027,3.1864]
[1780283444828,39.38,73839.77,93.5,0.8931,0.00027,3.18951]
[1780283446842,39.38,73838.74,93.5,0.89284,0.00027,3.19512]
[1780283448856,39.38,73839.46,93.5,0.89305,0.00027,3.19061]
[1780283449863,39.38,73836.75,93.5,0.89232,0.00027,3.20609]
[1780283450870,39.37,73836.0,93.5,0.89213,0.00027,3.21024]
[1780283451877,39.38,73834.4,93.5,0.89169,0.00027,3.21951]
[1780283452884,39.37,73833.19,93.5,0.89136,0.00027,3.22651]
[1780283454501,39.37,73833.15,93.5,0.89135,0.00027,3.22673]
[1780283458927,39.37,73831.99,93.5,0.89104,0.00027,3.23336]
[1780283460468,39.37,73831.54,93.5,0.89091,0.00027,3.23594]
[1780283460941,39.37,73835.74,93.5,0.89206,0.00027,3.21157]
[1780283461948,39.37,73837.62,93.5,0.89257,0.00027,3.2007]
[1780283463963,39.37,73841.9,93.5,0.89373,0.00027,3.17603]
[1780283464969,39.37,73847.53,93.5,0.89523,0.00027,3.14369]
[1780283467990,39.37,73846.81,93.5,0.89505,0.00027,3.14752]
[1780283468997,39.37,73848.4,93.5,0.89548,0.00027,3.13827]
[1780283470007,39.37,73849.54,93.5,0.89579,0.00027,3.13163]
[1780283471012,39.37,73848.58,93.5,0.89554,0.00027,3.13705]
[1780283472024,39.37,73845.51,93.5,0.89473,0.00027,3.1546]
[1780283474038,39.37,73844.08,93.5,0.89435,0.00027,3.16258]
[1780283475045,39.37,73842.58,93.5,0.89395,0.00027,3.17136]
[1780283477604,39.37,73842.36,93.5,0.89388,0.00027,3.17275]
[1780283477699,39.37,73835.63,93.5,0.89206,0.00027,3.21168]
[1780283478066,39.37,73830.79,93.5,0.89073,0.00027,3.2398]
[1780283479073,39.37,73831.86,93.5,0.89103,0.00027,3.23355]
[1780283480080,39.37,73827.84,93.5,0.88992,0.00028,3.25693]
[1780283482094,39.37,73828.72,93.5,0.89016,0.00028,3.25182]
[1780283483101,39.37,73827.94,93.5,0.88995,0.00028,3.25636]
[1780283486124,39.37,73831.41,93.5,0.8909,0.00027,3.23621]
[1780283489145,39.37,73832.3,93.5,0.89114,0.00027,3.23114]
[1780283491159,39.37,73832.35,93.5,0.89155,0.00027,3.2169]
[1780283492166,39.37,73833.19,93.5,0.89177,0.00027,3.21207]
[1780283493173,39.37,73834.01,93.5,0.892,0.00027,3.20739]
[1780283497602,39.37,73833.85,93.5,0.89194,0.00027,3.20851]
[1780283498207,39.37,73845.35,93.5,0.89504,0.00027,3.14226]
[1780283499215,39.38,73848.34,93.5,0.89583,0.00027,3.12519]
[1780283500222,39.38,73850.68,93.5,0.89645,0.00026,3.11191]
[1780283506264,39.38,73849.5,93.5,0.8961,0.00027,3.1195]
[1780283508277,39.38,73850.35,93.5,0.89631,0.00026,3.1149]
[1780283510292,39.39,73849.31,93.5,0.89602,0.00027,3.12113]
[1780283513313,39.39,73850.22,93.5,0.89625,0.00026,3.1163]
[1780283517344,39.39,73846.9,93.5,0.89534,0.00027,3.13589]
[1780283521372,39.4,73846.08,93.5,0.8951,0.00027,3.14104]
[1780283522378,39.4,73841.65,93.5,0.89391,0.00027,3.16668]
[1780283524393,39.4,73838.44,93.5,0.89303,0.00027,3.18544]
[1780283525400,39.4,73836.47,93.5,0.89249,0.00027,3.19691]
[1780283526407,39.4,73835.28,93.5,0.89216,0.00027,3.20387]
[1780283527414,39.4,73833.32,93.5,0.89162,0.00027,3.21528]
[1780283531442,39.41,73832.58,93.5,0.89141,0.00027,3.21978]
[1780283532449,39.41,73830.52,93.5,0.89084,0.00027,3.23176]
[1780283536477,39.41,73829.19,93.5,0.89047,0.00028,3.2396]
[1780283538491,39.41,73827.95,93.5,0.89013,0.00028,3.24684]
[1780283539498,39.41,73826.88,93.5,0.88983,0.00028,3.25306]
[1780283546547,39.41,73826.17,93.5,0.88964,0.00028,3.2572]
[1780283550694,39.41,73825.75,93.5,0.88952,0.00028,3.25964]
[1780283550743,39.41,73825.0,93.5,0.88931,0.00028,3.264]
[1780283551582,39.41,73824.18,93.5,0.88948,0.00028,3.25468]
[1780283552589,39.41,73821.37,93.5,0.8887,0.00028,3.27103]
[1780283556617,39.41,73820.44,93.5,0.88845,0.00028,3.27638]
[1780283557624,39.41,73822.17,93.5,0.88893,0.00028,3.26628]
[1780283559638,39.41,73820.75,93.5,0.88854,0.00028,3.27451]
[1780283560645,39.41,73819.73,93.5,0.88825,0.00028,3.28044]
[1780283562659,39.41,73817.18,93.5,0.88754,0.00028,3.29525]
[1780283564674,39.4,73816.33,93.5,0.8873,0.00028,3.30013]
[1780283569851,39.4,73816.08,93.5,0.88725,0.00028,3.30134]
[1780283569952,39.4,73816.08,93.5,0.88725,0.00028,3.30122]
[1780283570715,39.4,73813.01,93.5,0.88639,0.00028,3.31917]
[1780283571722,39.4,73811.39,93.5,0.88593,0.00028,3.32859]
[1780283577764,39.4,73811.3,93.5,0.88594,0.00028,3.32843]
[1780283582800,39.39,73811.24,93.5,0.88594,0.00028,3.32829]
[1780283583807,39.39,73808.83,93.5,0.88526,0.00029,3.34233]
[1780283587835,39.39,73807.74,93.5,0.88497,0.00029,3.34824]
[1780283588971,39.39,73807.74,93.5,0.88497,0.00029,3.34824]
[1780283589020,39.39,73807.74,93.5,0.88497,0.00029,3.34824]
[1780283589849,39.38,73804.15,93.5,0.88396,0.00029,3.36909]
[1780283590856,39.38,73796.5,93.5,0.88175,0.00029,3.41402]
[1780283593002,39.38,73795.77,93.5,0.88156,0.00029,3.4179]
[1780283593877,39.38,73794.31,93.5,0.88114,0.00029,3.4263]
[1780283594884,39.38,73792.77,93.5,0.8807,0.00029,3.43518]
[1780283595891,39.37,73792.01,93.5,0.88049,0.00029,3.43943]
[1780283597905,39.37,73789.64,93.5,0.87982,0.00029,3.45297]
[1780283602940,39.36,73789.08,93.5,0.87972,0.0003,3.45495]
[1780283604954,39.35,73788.28,93.5,0.87951,0.0003,3.45916]
[1780283608982,39.35,73789.02,93.5,0.87978,0.0003,3.4537]
[1780283613011,39.34,73788.99,93.5,0.88023,0.0003,3.43859]
[1780283618046,39.33,73788.93,93.5,0.88024,0.0003,3.43827]
[1780283619053,39.33,73791.0,93.5,0.88087,0.00029,3.42576]
[1780283624088,39.33,73791.18,93.5,0.88091,0.00029,3.42493]
[1780283625095,39.33,73792.96,93.5,0.88143,0.00029,3.41445]
[1780283630131,39.33,73793.55,93.5,0.88158,0.00029,3.41128]
[1780283633152,39.34,73796.11,93.5,0.88232,0.00029,3.39636]
[1780283635166,39.34,73794.99,93.5,0.88199,0.00029,3.40316]
[1780283640201,39.34,73794.49,93.5,0.88182,0.00029,3.40651]
[1780283641208,39.34,73795.34,93.5,0.88207,0.00029,3.40156]
[1780283643222,39.34,73791.49,93.5,0.88093,0.00029,3.42449]
[1780283644229,39.34,73790.31,93.5,0.88058,0.00029,3.43153]
[1780283646243,39.34,73789.49,93.5,0.88036,0.00029,3.4359]
[1780283648257,39.33,73788.04,93.5,0.87996,0.0003,3.444]
[1780283649264,39.33,73787.21,93.5,0.87973,0.0003,3.44867]
[1780283651225,39.33,73787.15,93.5,0.87972,0.0003,3.44876]
[1780283652150,39.33,73783.07,93.5,0.87852,0.0003,3.4727]
[1780283652451,39.33,73781.84,93.5,0.87816,0.0003,3.48001]
[1780283656313,39.32,73779.56,93.5,0.87752,0.0003,3.49263]
[1780283657320,39.32,73778.33,93.5,0.87716,0.0003,3.49991]
[1780283659334,39.32,73779.11,93.5,0.87739,0.0003,3.49515]
[1780283660341,39.32,73778.35,93.5,0.87717,0.0003,3.49962]
[1780283661348,39.32,73780.81,93.5,0.87791,0.0003,3.48492]
[1780283662355,39.32,73781.96,93.5,0.87826,0.0003,3.47804]
[1780283664369,39.32,73779.83,93.5,0.87762,0.0003,3.49066]
[1780283666382,39.31,73778.41,93.5,0.87723,0.0003,3.49847]
[1780283667390,39.31,73779.39,93.5,0.87754,0.0003,3.4923]
[1780283668397,39.31,73778.7,93.5,0.87735,0.0003,3.49609]
[1780283669404,39.31,73775.67,93.5,0.87644,0.0003,3.5141]
[1780283671421,39.3,73775.02,93.5,0.87667,0.0003,3.50322]
[1780283676456,39.29,73775.2,93.5,0.8768,0.0003,3.50071]
[1780283681490,39.28,73775.48,93.5,0.87693,0.0003,3.49821]
[1780283682497,39.28,73783.33,93.5,0.87928,0.0003,3.45141]
[1780283683504,39.28,73786.34,93.5,0.88017,0.0003,3.43355]
[1780283688539,39.28,73786.59,93.5,0.88024,0.0003,3.43224]
[1780283693574,39.29,73786.11,93.5,0.88009,0.0003,3.43528]
[1780283699616,39.29,73786.18,93.5,0.8801,0.0003,3.43505]
[1780283703168,39.29,73791.84,93.5,0.88176,0.00029,3.40159]
[1780283703648,39.29,73803.73,93.5,0.88521,0.00029,3.33143]
[1780283704655,39.29,73795.62,93.5,0.88288,0.00029,3.37904]
[1780283705662,39.29,73791.11,93.5,0.88156,0.00029,3.40561]
[1780283706669,39.29,73793.13,93.5,0.88215,0.00029,3.39385]
[1780283707676,39.29,73794.52,93.5,0.88256,0.00029,3.38544]
[1780283708685,39.28,73793.45,93.5,0.88226,0.00029,3.39158]
[1780283711706,39.29,73796.63,93.5,0.88317,0.00029,3.37308]
[1780283712713,39.29,73799.04,93.5,0.88386,0.00029,3.35898]
[1780283714727,39.29,73800.8,93.5,0.88437,0.00029,3.34861]
[1780283715734,39.29,73801.5,93.5,0.88458,0.00029,3.34437]
[1780283716741,39.29,73800.71,93.5,0.88436,0.00029,3.3489]
[1780283722783,39.28,73801.25,93.5,0.88455,0.00029,3.34497]
[1780283725147,39.28,73801.56,93.5,0.88465,0.00029,3.34302]
[1780283725804,39.28,73805.14,93.5,0.88569,0.00029,3.3216]
[1780283726811,39.27,73806.8,93.5,0.88617,0.00029,3.3117]
[1780283728479,39.27,73806.72,93.5,0.88616,0.00029,3.31203]
[1780283729832,39.27,73805.25,93.5,0.88575,0.00029,3.3204]
[1780283734867,39.27,73805.7,93.5,0.88631,0.00029,3.30299]
[1780283737890,39.26,73807.6,93.5,0.88687,0.00028,3.29147]
[1780283743930,39.26,73809.89,93.5,0.88755,0.00028,3.27741]
[1780283744936,39.26,73807.78,93.5,0.88696,0.00028,3.2897]
[1780283747140,39.26,73807.78,93.5,0.88696,0.00028,3.2897]
[1780283747235,39.26,73810.23,93.5,0.88767,0.00028,3.27504]
[1780283747958,39.26,73816.05,93.5,0.88931,0.00028,3.24099]
[1780283748602,39.26,73816.05,93.5,0.88931,0.00028,3.24099]
[1780283748966,39.25,73818.22,93.5,0.88992,0.00028,3.22829]
[1780283753072,39.25,73818.14,93.5,0.8899,0.00028,3.22871]
[1780283757022,39.25,73820.27,93.5,0.89049,0.00028,3.21621]
[1780283758608,39.25,73820.05,93.5,0.89043,0.00028,3.21747]
[1780283761050,39.25,73821.74,93.5,0.8909,0.00028,3.20762]
[1780283762057,39.25,73823.28,93.5,0.89133,0.00028,3.19866]
[1780283763064,39.25,73825.32,93.5,0.89189,0.00028,3.18682]
[1780283764071,39.25,73824.73,93.5,0.89173,0.00028,3.19033]
[1780283765078,39.26,73820.82,93.5,0.89064,0.00028,3.21318]
[1780283768099,39.26,73812.54,93.5,0.88831,0.00028,3.26175]
[1780283769106,39.26,73808.93,93.5,0.88728,0.00028,3.28296]
[1780283771120,39.26,73811.19,93.5,0.88793,0.00028,3.26967]
[1780283772155,39.26,73811.19,93.5,0.88793,0.00028,3.26967]
[1780283772505,39.26,73811.19,93.5,0.88793,0.00028,3.26962]
[1780283774471,39.26,73810.63,93.5,0.88777,0.00028,3.27289]
[1780283777162,39.26,73808.51,93.5,0.88717,0.00028,3.28526]
[1780283783204,39.25,73807.7,93.5,0.88695,0.00028,3.28979]
[1780283787231,39.25,73806.74,93.5,0.88669,0.00029,3.29521]
[1780283788157,39.25,73806.74,93.5,0.88669,0.00029,3.29521]
[1780283788243,39.25,73802.55,93.5,0.88549,0.00029,3.31985]
[1780283789252,39.25,73790.94,93.5,0.88212,0.00029,3.38833]
[1780283790257,39.25,73784.64,93.5,0.88027,0.0003,3.42561]
[1780283791264,39.25,73779.62,93.5,0.87918,0.0003,3.44107]
[1780283793278,39.25,73778.18,93.5,0.87875,0.0003,3.44976]
[1780283798315,39.26,73775.1,93.5,0.87778,0.0003,3.46883]
[1780283799337,39.26,73774.33,93.5,0.87755,0.0003,3.47337]
[1780283800329,39.26,73771.12,93.5,0.87659,0.0003,3.4924]
[1780283801336,39.26,73769.86,93.5,0.87621,0.0003,3.49978]
[1780283803095,39.25,73772.32,93.5,0.87697,0.0003,3.48493]
[1780283803350,39.25,73777.9,93.5,0.87866,0.0003,3.45153]
[1780283804357,39.25,73780.7,93.5,0.8795,0.0003,3.43478]
[1780283805364,39.25,73781.9,93.5,0.87987,0.0003,3.4274]
[1780283807378,39.25,73783.58,93.5,0.88039,0.0003,3.41696]
[1780283811407,39.24,73784.58,93.5,0.88073,0.0003,3.41012]
[1780283812414,39.24,73785.82,93.5,0.88111,0.0003,3.40255]
[1780283813420,39.24,73788.42,93.5,0.88189,0.00029,3.38693]
[1780283818456,39.24,73788.51,93.5,0.8819,0.00029,3.38661]
[1780283822227,39.24,73791.5,93.5,0.88277,0.00029,3.36921]
[1780283822484,39.24,73792.3,93.5,0.883,0.00029,3.3646]
[1780283823491,39.24,73793.05,93.5,0.88321,0.00029,3.36029]
[1780283826512,39.24,73801.07,93.5,0.88553,0.00029,3.31311]
[1780283827519,39.24,73803.24,93.5,0.88616,0.00029,3.30026]
[1780283829970,39.24,73806.84,93.5,0.88719,0.00028,3.27899]
[1780283830540,39.24,73808.24,93.5,0.88759,0.00028,3.27074]
[1780283833561,39.24,73810.45,93.5,0.88822,0.00028,3.25774]
[1780283839603,39.24,73810.19,93.5,0.88815,0.00028,3.25925]
[1780283840610,39.24,73808.08,93.5,0.88755,0.00028,3.27161]
[1780283842580,39.24,73808.08,93.5,0.88755,0.00028,3.27161]
[1780283845990,39.24,73808.08,93.5,0.88755,0.00028,3.27158]
[1780283846652,39.24,73811.76,93.5,0.8886,0.00028,3.24994]
[1780283847660,39.24,73814.62,93.5,0.8894,0.00028,3.23324]
[1780283850687,39.24,73812.53,93.5,0.88881,0.00028,3.24556]
[1780283851694,39.24,73805.87,93.5,0.88733,0.00029,3.27036]
[1780283852701,39.24,73804.2,93.5,0.88685,0.00029,3.28014]
[1780283855722,39.24,73800.5,93.5,0.88579,0.00029,3.30179]
[1780283856729,39.24,73799.08,93.5,0.88539,0.00029,3.31008]
[1780283858743,39.24,73798.11,93.5,0.88511,0.00029,3.31564]
[1780283863778,39.23,73798.63,93.5,0.88528,0.00029,3.31216]
[1780283867807,39.23,73800.32,93.5,0.88579,0.00029,3.3019]
[1780283870828,39.23,73798.8,93.5,0.88536,0.00029,3.31067]
[1780283873849,39.23,73799.68,93.5,0.88562,0.00029,3.30526]
[1780283878884,39.23,73800.06,93.5,0.88575,0.00029,3.30271]
[1780283884926,39.22,73800.11,93.5,0.88578,0.00029,3.30204]
[1780283889961,39.22,73800.1,93.5,0.88579,0.00029,3.30178]
[1780283890968,39.22,73799.31,93.5,0.88557,0.00029,3.30637]
[1780283896014,39.22,73799.91,93.5,0.88576,0.00029,3.30248]
[1780283900042,39.21,73798.73,93.5,0.88543,0.00029,3.30916]
[1780283901092,39.21,73786.7,93.5,0.88192,0.0003,3.38018]
[1780283901646,39.21,73786.7,93.5,0.88192,0.0003,3.38018]
[1780283902361,39.21,73786.7,93.5,0.88192,0.0003,3.38018]
[1780283902245,39.21,73757.66,93.5,0.87314,0.00031,3.55334]
[1780283903092,39.21,73743.54,93.5,0.8687,0.00032,3.63845]
[1780283904191,39.21,73743.54,93.5,0.8687,0.00032,3.63845]
[1780283904291,39.21,73733.23,93.5,0.86539,0.00032,3.70075]
[1780283905249,39.21,73733.23,93.5,0.86539,0.00032,3.70075]
[1780283905285,39.21,73716.34,93.5,0.85986,0.00033,3.80314]
[1780283906239,39.21,73716.34,93.5,0.85986,0.00033,3.80314]
[1780283906306,39.21,73708.96,93.5,0.8574,0.00034,3.84781]
[1780283906684,39.21,73708.96,93.5,0.8574,0.00034,3.84781]
[1780283906750,39.21,73708.96,93.5,0.8574,0.00034,3.84781]
[1780283907122,39.21,73706.26,93.5,0.85651,0.00034,3.86395]
[1780283908129,39.21,73710.18,93.5,0.85783,0.00034,3.83997]
[1780283909143,39.2,73716.15,93.5,0.85985,0.00033,3.80334]
[1780283910175,39.2,73727.22,93.5,0.86351,0.00033,3.73584]
[1780283912179,39.2,73729.12,93.5,0.86456,0.00033,3.70954]
[1780283912231,39.2,73733.89,93.5,0.86612,0.00032,3.6805]
[1780283912735,39.2,73733.89,93.5,0.86612,0.00032,3.6805]
[1780283913186,39.2,73737.93,93.5,0.86742,0.00032,3.65597]
[1780283914194,39.2,73749.51,93.5,0.87111,0.00031,3.58599]
[1780283915203,39.2,73755.12,93.5,0.87286,0.00031,3.55227]
[1780283916211,39.2,73747.79,93.5,0.87056,0.00032,3.59642]
[1780283917274,39.2,73747.79,93.5,0.87056,0.00032,3.59642]
[1780283917319,39.2,73740.27,93.5,0.86817,0.00032,3.64189]
[1780283918225,39.2,73735.32,93.5,0.86658,0.00032,3.67185]
[1780283920239,39.2,73733.5,93.5,0.866,0.00032,3.68275]
[1780283920827,39.2,73733.5,93.5,0.866,0.00032,3.68275]
[1780283921246,39.2,73726.7,93.5,0.86379,0.00033,3.72388]
[1780283922285,39.2,73726.7,93.5,0.86379,0.00033,3.72388]
[1780283922287,39.19,73723.89,93.5,0.86288,0.00033,3.74084]
[1780283923262,39.19,73720.1,93.5,0.86164,0.00033,3.76371]
[1780283924232,39.19,73720.1,93.5,0.86164,0.00033,3.76371]
[1780283924283,39.19,73730.46,93.5,0.86504,0.00032,3.70067]
[1780283925277,39.19,73751.85,93.5,0.87188,0.00031,3.57126]
[1780283926283,39.19,73757.68,93.5,0.87371,0.00031,3.53587]
[1780283927290,39.19,73757.04,93.5,0.87352,0.00031,3.53954]
[1780283928211,39.19,73757.04,93.5,0.87352,0.00031,3.53954]
[1780283928297,39.18,73758.3,93.5,0.87392,0.00031,3.53186]
[1780283929304,39.18,73765.99,93.5,0.87629,0.00031,3.48563]
[1780283930311,39.18,73767.66,93.5,0.87681,0.0003,3.47552]
[1780283931318,39.18,73761.4,93.5,0.87489,0.00031,3.51296]
[1780283932325,39.18,73754.79,93.5,0.87285,0.00031,3.55262]
[1780283933332,39.18,73753.03,93.5,0.87229,0.00031,3.56335]
[1780283935348,39.18,73751.99,93.5,0.87195,0.00031,3.56977]
[1780283936355,39.19,73748.21,93.5,0.87076,0.00032,3.59261]
[1780283937367,39.19,73746.57,93.5,0.87024,0.00032,3.60256]
[1780283942403,39.19,73748.41,93.5,0.87082,0.00032,3.59157]
[1780283943409,39.19,73750.28,93.5,0.8714,0.00031,3.58036]
[1780283944416,39.19,73748.67,93.5,0.87089,0.00032,3.5901]
[1780283945435,39.19,73747.39,93.5,0.87049,0.00032,3.59785]
[1780283946433,39.19,73759.3,93.5,0.87421,0.00031,3.52624]
[1780283947440,39.19,73768.17,93.5,0.87693,0.0003,3.4731]
[1780283948454,39.18,73778.6,93.5,0.8801,0.0003,3.4105]
[1780283949222,39.18,73778.6,93.5,0.8801,0.0003,3.4105]
[1780283949459,39.18,73784.85,93.5,0.88199,0.0003,3.37283]
[1780283953216,39.18,73784.4,93.5,0.88188,0.0003,3.37499]
[1780283953487,39.17,73788.11,93.5,0.88298,0.00029,3.35282]
[1780283956508,39.17,73788.91,93.5,0.88324,0.00029,3.34766]
[1780283959529,39.17,73791.68,93.5,0.88407,0.00029,3.33088]
[1780283961164,39.17,73791.68,93.5,0.88407,0.00029,3.33088]
[1780283961240,39.17,73801.07,93.5,0.88679,0.00029,3.27538]
[1780283961543,39.17,73805.67,93.5,0.88811,0.00028,3.24832]
[1780283962550,39.17,73806.85,93.5,0.88844,0.00028,3.2414]
[1780283967585,39.17,73806.69,93.5,0.88839,0.00028,3.24244]
[1780283969355,39.17,73806.69,93.5,0.88839,0.00028,3.24244]
[1780283969412,39.17,73803.26,93.5,0.88741,0.00029,3.26259]
[1780283969750,39.17,73803.26,93.5,0.88741,0.00029,3.26259]
[1780283969815,39.17,73806.88,93.5,0.88845,0.00028,3.24133]
[1780283970607,39.17,73813.12,93.5,0.89021,0.00028,3.20483]
[1780283972621,39.17,73815.46,93.5,0.89127,0.00028,3.17709]
[1780283974259,39.17,73820.21,93.5,0.89258,0.00028,3.14956]
[1780283975000,39.17,73824.86,93.5,0.89386,0.00027,3.12273]
[1780283977016,39.17,73825.52,93.5,0.89402,0.00027,3.11929]
[1780283977656,39.18,73830.13,93.5,0.89527,0.00027,3.09283]
[1780283978663,39.18,73832.05,93.5,0.89578,0.00027,3.08199]
[1780283980667,39.18,73831.82,93.5,0.89571,0.00027,3.08356]
[1780283980690,39.18,73831.82,93.5,0.89571,0.00027,3.08356]
[1780283981330,39.18,73832.84,93.5,0.89597,0.00027,3.07793]
[1780283981741,39.18,73832.84,93.5,0.89597,0.00027,3.07793]
[1780283982239,39.18,73832.84,93.5,0.89597,0.00027,3.07793]
[1780283982333,39.18,73839.62,93.5,0.89781,0.00027,3.03861]
[1780283982691,39.18,73850.7,93.5,0.90075,0.00026,2.97503]
[1780283983698,39.18,73851.97,93.5,0.90109,0.00026,2.96761]
[1780283984704,39.17,73852.75,93.5,0.9013,0.00026,2.96298]
[1780283986720,39.17,73842.33,93.5,0.89858,0.00027,3.02202]
[1780283987726,39.17,73836.32,93.5,0.89699,0.00027,3.05622]
[1780283988944,39.17,73836.32,93.5,0.89699,0.00027,3.05622]
[1780283988968,39.17,73828.42,93.5,0.89485,0.00027,3.10177]
[1780283989740,39.17,73819.54,93.5,0.8924,0.00028,3.15347]
[1780283990747,39.17,73818.69,93.5,0.89215,0.00028,3.15855]
[1780283992761,39.17,73813.42,93.5,0.89067,0.00028,3.18951]
[1780283993769,39.17,73816.69,93.5,0.89158,0.00028,3.17054]
[1780283994776,39.18,73817.92,93.5,0.89192,0.00028,3.16349]
[1780283996790,39.18,73820.64,93.5,0.89266,0.00028,3.14794]
[1780283997797,39.18,73824.51,93.5,0.89372,0.00027,3.12563]
[1780283998804,39.18,73826.39,93.5,0.89423,0.00027,3.11493]
[1780283999811,39.18,73825.26,93.5,0.89391,0.00027,3.12167]
[1780284000819,39.18,73826.56,93.5,0.89425,0.00027,3.11433]
[1780284002832,39.19,73825.63,93.5,0.89398,0.00027,3.12011]
[1780284007867,39.19,73826.13,93.5,0.89407,0.00027,3.11816]
[1780284012902,39.2,73826.79,93.5,0.89421,0.00027,3.11531]
[1780284014916,39.2,73824.33,93.5,0.89352,0.00027,3.12993]
[1780284015923,39.21,73820.72,93.5,0.89251,0.00028,3.15104]
[1780284017937,39.21,73822.5,93.5,0.89299,0.00028,3.14099]
[1780284019951,39.21,73825.63,93.5,0.89384,0.00027,3.12316]
[1780284020958,39.21,73827.68,93.5,0.89439,0.00027,3.11149]
[1780284022971,39.22,73825.72,93.5,0.89384,0.00027,3.12321]
[1780284028012,39.22,73823.51,93.5,0.89319,0.00028,3.1369]
[1780284030021,39.23,73824.56,93.5,0.89346,0.00027,3.13114]
[1780284031028,39.23,73824.7,93.5,0.8939,0.00027,3.11629]
[1780284033042,39.23,73823.96,93.5,0.89368,0.00027,3.12093]
[1780284034049,39.23,73823.13,93.5,0.89344,0.00028,3.12591]
[1780284039084,39.24,73823.88,93.5,0.89361,0.00028,3.12242]
[1780284040092,39.24,73821.56,93.5,0.89296,0.00028,3.13603]
[1780284041099,39.24,73819.91,93.5,0.89249,0.00028,3.14576]
[1780284044120,39.24,73824.83,93.5,0.89383,0.00027,3.11768]
[1780284046133,39.25,73823.52,93.5,0.89345,0.00028,3.12563]
[1780284049155,39.25,73829.39,93.5,0.89504,0.00027,3.09223]
[1780284050162,39.25,73834.88,93.5,0.89651,0.00027,3.06087]
[1780284051130,39.25,73834.88,93.5,0.89651,0.00027,3.06087]
[1780284051169,39.25,73837.12,93.5,0.89712,0.00027,3.04795]
[1780284052176,39.25,73840.3,93.5,0.89798,0.00027,3.02942]
[1780284053183,39.25,73844.33,93.5,0.89907,0.00026,3.0061]
[1780284054190,39.25,73843.61,93.5,0.89889,0.00026,3.00995]
[1780284055199,39.24,73844.39,93.5,0.89911,0.00026,3.00523]
[1780284058220,39.24,73838.64,93.5,0.89761,0.00027,3.03734]
[1780284059227,39.24,73836.84,93.5,0.89715,0.00027,3.04735]
[1780284063255,39.23,73839.46,93.5,0.89789,0.00027,3.03135]
[1780284067283,39.23,73838.51,93.5,0.89764,0.00027,3.03671]
[1780284072318,39.23,73839.1,93.5,0.89781,0.00027,3.03319]
[1780284077354,39.22,73838.94,93.5,0.89777,0.00027,3.03398]
[1780284080933,39.22,73838.93,93.5,0.89777,0.00027,3.03396]
[1780284081384,39.22,73828.84,93.5,0.89505,0.00027,3.09193]
[1780284082391,39.22,73825.71,93.5,0.8942,0.00027,3.1099]
[1780284083398,39.22,73827.55,93.5,0.89471,0.00027,3.09913]
[1780284085412,39.22,73833.39,93.5,0.89631,0.00027,3.06524]
[1780284086419,39.22,73835.77,93.5,0.89694,0.00027,3.05182]
[1780284091454,39.23,73835.89,93.5,0.89731,0.00027,3.03838]
[1780284092461,39.23,73834.84,93.5,0.89703,0.00027,3.04435]
[1780284097496,39.24,73834.75,93.5,0.89695,0.00027,3.04597]
[1780284099510,39.25,73823.16,93.5,0.89377,0.00028,3.11331]
[1780284100517,39.25,73817.11,93.5,0.89208,0.00028,3.14865]
[1780284101524,39.25,73816.55,93.5,0.89192,0.00028,3.15208]
[1780284106559,39.26,73815.85,93.5,0.89169,0.00028,3.15679]
[1780284107566,39.26,73814.86,93.5,0.89141,0.00028,3.16266]
[1780284112602,39.26,73815.44,93.5,0.89154,0.00028,3.15986]
[1780284118644,39.27,73815.62,93.5,0.89156,0.00028,3.15964]
[1780284123679,39.27,73815.39,93.5,0.89146,0.00028,3.16156]
[1780284125693,39.27,73820.99,93.5,0.89301,0.00028,3.1292]
[1780284126700,39.28,73824.03,93.5,0.89384,0.00027,3.11189]
[1780284127707,39.28,73825.74,93.5,0.8943,0.00027,3.10221]
[1780284132743,39.29,73826.24,93.5,0.89439,0.00027,3.10034]
[1780284134756,39.29,73824.82,93.5,0.89398,0.00027,3.10894]
[1780284135763,39.29,73821.94,93.5,0.89318,0.00028,3.12578]
[1780284136770,39.29,73820.48,93.5,0.89277,0.00028,3.1344]
[1780284138784,39.29,73818.14,93.5,0.8921,0.00028,3.14826]
[1780284144826,39.3,73817.56,93.5,0.89191,0.00028,3.15239]
[1780284148854,39.3,73815.0,93.5,0.89117,0.00028,3.16775]
[1780284149861,39.31,73818.12,93.5,0.89203,0.00028,3.14975]
[1780284150868,39.31,73824.08,93.5,0.89367,0.00027,3.11539]
[1780284151875,39.31,73828.05,93.5,0.89516,0.00027,3.07844]
[1780284152882,39.31,73830.2,93.5,0.89574,0.00027,3.06629]
[1780284157608,39.31,73830.33,93.5,0.89575,0.00027,3.06605]
[1780284157917,39.32,73849.35,93.5,0.90078,0.00026,2.95826]
[1780284158924,39.32,73856.85,93.5,0.90273,0.00026,2.91602]
[1780284159931,39.32,73857.86,93.5,0.90299,0.00026,2.9102]
[1780284161945,39.32,73856.66,93.5,0.90269,0.00026,2.9167]
[1780284164966,39.31,73857.61,93.5,0.90296,0.00026,2.91093]
[1780284165973,39.31,73860.2,93.5,0.90363,0.00026,2.89623]
[1780284166980,39.31,73862.14,93.5,0.90413,0.00026,2.88522]
[1780284167986,39.31,73863.21,93.5,0.90441,0.00025,2.87913]
[1780284171008,39.31,73862.11,93.5,0.90414,0.00026,2.88505]
[1780284172015,39.31,73862.82,93.5,0.90432,0.00025,2.88097]
[1780284174030,39.31,73870.83,93.5,0.90636,0.00025,2.83601]
[1780284175037,39.31,73876.52,93.5,0.90778,0.00025,2.80437]
[1780284180240,39.31,73876.78,93.5,0.90784,0.00025,2.803]
[1780284182086,39.31,73878.69,93.5,0.90831,0.00025,2.79253]
[1780284183093,39.31,73880.91,93.5,0.90885,0.00025,2.7803]
[1780284184100,39.31,73881.76,93.5,0.90906,0.00025,2.77567]
[1780284189134,39.31,73881.56,93.5,0.90899,0.00025,2.7771]
[1780284194170,39.32,73881.49,93.5,0.90896,0.00025,2.77782]
[1780284199205,39.32,73881.68,93.5,0.90899,0.00025,2.77709]
[1780284204240,39.32,73881.59,93.5,0.90896,0.00025,2.7779]
[1780284209276,39.32,73871.31,93.5,0.90639,0.00025,2.83521]
[1780284210282,39.32,73863.37,93.5,0.90439,0.00025,2.87954]
[1780284211289,39.32,73863.38,93.5,0.90479,0.00025,2.86537]
[1780284216324,39.32,73863.84,93.5,0.90493,0.00025,2.86241]
[1780284218338,39.32,73862.98,93.5,0.90472,0.00025,2.86708]
[1780284223373,39.31,73862.88,93.5,0.90471,0.00025,2.86726]
[1780284224381,39.31,73861.29,93.5,0.90431,0.00026,2.8761]
[1780284225388,39.31,73852.96,93.5,0.90217,0.00026,2.92288]
[1780284226396,39.31,73850.16,93.5,0.90143,0.00026,2.93883]
[1780284231431,39.32,73849.13,93.5,0.90114,0.00026,2.94513]
[1780284233446,39.32,73849.9,93.5,0.90133,0.00026,2.94095]
[1780284237473,39.32,73849.09,93.5,0.9011,0.00026,2.94592]
[1780284238480,39.32,73844.79,93.5,0.89997,0.00026,2.97039]
[1780284239218,39.32,73844.79,93.5,0.89997,0.00026,2.97039]
[1780284239487,39.32,73841.06,93.5,0.89898,0.00027,2.99166]
[1780284241501,39.32,73840.33,93.5,0.89878,0.00027,2.99586]
[1780284242508,39.32,73839.51,93.5,0.89857,0.00027,3.00055]
[1780284246537,39.33,73840.23,93.5,0.89874,0.00027,2.99682]
[1780284250565,39.34,73838.77,93.5,0.89829,0.00027,3.00652]
[1780284255600,39.35,73838.05,93.5,0.89802,0.00027,3.01226]
[1780284256608,39.35,73838.78,93.5,0.8982,0.00027,3.00842]
[1780284258622,39.36,73839.57,93.5,0.89838,0.00027,3.00457]
[1780284263657,39.37,73839.94,93.5,0.8984,0.00027,3.00411]
[1780284265671,39.38,73838.75,93.5,0.89805,0.00027,3.01155]
[1780284266678,39.38,73839.68,93.5,0.89829,0.00027,3.00658]
[1780284271727,39.39,73842.62,93.5,0.8994,0.00026,2.97728]
[1780284272734,39.4,73848.42,93.5,0.90091,0.00026,2.94474]
[1780284274747,39.4,73850.8,93.5,0.9015,0.00026,2.93207]
[1780284277973,39.41,73850.79,93.5,0.90146,0.00026,2.93298]
[1780284278776,39.42,73854.63,93.5,0.90241,0.00026,2.9122]
[1780284283811,39.41,73854.56,93.5,0.90242,0.00026,2.91213]
[1780284285825,39.41,73853.74,93.5,0.90223,0.00026,2.91629]
[1780284286832,39.41,73852.82,93.5,0.90199,0.00026,2.92131]
[1780284291867,39.4,73852.95,93.5,0.90207,0.00026,2.91975]
[1780284298916,39.41,73852.97,93.5,0.90203,0.00026,2.92051]
[1780284301937,39.41,73855.92,93.5,0.90279,0.00026,2.90409]
[1780284303571,39.41,73847.01,93.5,0.90047,0.00026,2.9542]
[1780284303952,39.41,73838.3,93.5,0.89816,0.00027,3.00378]
[1780284304959,39.41,73836.89,93.5,0.8978,0.00027,3.01153]
[1780284305966,39.41,73837.58,93.5,0.89799,0.00027,3.0073]
[1780284308987,39.4,73836.84,93.5,0.89784,0.00027,3.01064]
[1780284311001,39.39,73839.41,93.5,0.89855,0.00027,2.99542]
[1780284313016,39.39,73840.14,93.5,0.89877,0.00027,2.99073]
[1780284318051,39.39,73838.8,93.5,0.89839,0.00027,2.9988]
[1780284319058,39.39,73835.94,93.5,0.89763,0.00027,3.0151]
[1780284321072,39.39,73838.4,93.5,0.89829,0.00027,3.00103]
[1780284327114,39.41,73837.86,93.5,0.89807,0.00027,3.00573]
[1780284332149,39.41,73838.2,93.5,0.89857,0.00027,2.98953]
[1780284338849,39.41,73838.1,93.5,0.89854,0.00027,2.99013]
[1780284339199,39.41,73827.52,93.5,0.89568,0.00027,3.05061]
[1780284340206,39.41,73824.69,93.5,0.8949,0.00027,3.06711]
[1780284341213,39.41,73822.75,93.5,0.89436,0.00027,3.07849]
[1780284342220,39.41,73824.06,93.5,0.89471,0.00027,3.07117]
[1780284343226,39.41,73823.05,93.5,0.89442,0.00027,3.0772]
[1780284345240,39.42,73820.95,93.5,0.89382,0.00028,3.08971]
[1780284348263,39.42,73820.11,93.5,0.89356,0.00028,3.09514]
[1780284350276,39.43,73810.72,93.5,0.89092,0.00028,3.14976]
[1780284351283,39.42,73807.27,93.5,0.88996,0.00028,3.16956]
[1780284352290,39.42,73806.01,93.5,0.8896,0.00028,3.17696]
[1780284358332,39.43,73805.49,93.5,0.88943,0.00028,3.18036]
[1780284360346,39.43,73798.69,93.5,0.88748,0.00029,3.2201]
[1780284361353,39.43,73797.07,93.5,0.88702,0.00029,3.22956]
[1780284362360,39.43,73799.61,93.5,0.88775,0.00029,3.21472]
[1780284363366,39.43,73802.31,93.5,0.88852,0.00029,3.199]
[1780284368403,39.43,73801.83,93.5,0.88838,0.00029,3.20196]
[1780284369410,39.43,73798.83,93.5,0.88751,0.00029,3.21949]
[1780284370417,39.43,73797.32,93.5,0.88708,0.00029,3.22831]
[1780284371424,39.43,73794.41,93.5,0.88624,0.00029,3.24532]
[1780284373438,39.43,73792.15,93.5,0.88558,0.00029,3.25849]
[1780284375452,39.43,73790.65,93.5,0.88515,0.00029,3.26719]
[1780284379480,39.43,73789.31,93.5,0.88477,0.00029,3.27481]
[1780284380487,39.43,73788.35,93.5,0.88449,0.00029,3.28037]
[1780284382349,39.43,73787.84,93.5,0.88435,0.00029,3.28329]
[1780284382501,39.42,73788.11,93.5,0.88443,0.00029,3.28162]
[1780284382971,39.42,73788.11,93.5,0.88443,0.00029,3.28162]
[1780284384221,39.42,73787.67,93.5,0.88431,0.00029,3.28413]
[1780284388543,39.42,73795.6,93.5,0.88664,0.00029,3.23722]
[1780284389550,39.42,73797.9,93.5,0.8873,0.00029,3.22376]
[1780284394586,39.42,73798.48,93.5,0.88789,0.00029,3.20597]
[1780284400628,39.42,73798.3,93.5,0.88783,0.00029,3.20716]
[1780284408684,39.42,73798.3,93.5,0.88782,0.00029,3.20732]
[1780284410701,39.42,73801.46,93.5,0.88872,0.00029,3.18895]
[1780284411707,39.42,73805.51,93.5,0.88988,0.00028,3.16544]
[1780284412714,39.42,73808.6,93.5,0.89075,0.00028,3.14759]
[1780284415735,39.43,73811.2,93.5,0.89146,0.00028,3.13286]
[1780284416065,39.43,73811.2,93.5,0.89146,0.00028,3.13286]
[1780284416742,39.43,73814.58,93.5,0.8924,0.00028,3.11344]
[1780284417749,39.43,73816.59,93.5,0.89295,0.00028,3.102]
[1780284418756,39.43,73818.75,93.5,0.89355,0.00028,3.08973]
[1780284419794,39.43,73818.75,93.5,0.89355,0.00028,3.08973]
[1780284420770,39.43,73825.93,93.5,0.8955,0.00027,3.04886]
[1780284421777,39.44,73830.76,93.5,0.8968,0.00027,3.02148]
[1780284422784,39.44,73832.72,93.5,0.89733,0.00027,3.01026]
[1780284423791,39.43,73833.64,93.5,0.89759,0.00027,3.00472]
[1780284425805,39.43,73835.92,93.5,0.89823,0.00027,2.99117]
[1780284426812,39.43,73837.6,93.5,0.89869,0.00027,2.98134]
[1780284428826,39.42,73836.67,93.5,0.89847,0.00027,2.98613]
[1780284429832,39.42,73835.96,93.5,0.89829,0.00027,2.98992]
[1780284434867,39.42,73836.49,93.5,0.89846,0.00027,2.98641]
[1780284439903,39.41,73836.51,93.5,0.89852,0.00027,2.98498]
[1780284443940,39.4,73835.95,93.5,0.89842,0.00027,2.98713]
[1780284444947,39.4,73825.68,93.5,0.89566,0.00027,3.04556]
[1780284445954,39.39,73824.35,93.5,0.89531,0.00027,3.05293]
[1780284446961,39.39,73824.12,93.5,0.89526,0.00027,3.05391]
[1780284451996,39.38,73823.44,93.5,0.89555,0.00027,3.04222]
[1780284454010,39.38,73822.12,93.5,0.89519,0.00027,3.04958]
[1780284458053,39.38,73823.13,93.5,0.89548,0.00027,3.04355]
[1780284459045,39.38,73824.67,93.5,0.89591,0.00027,3.03464]
[1780284464080,39.37,73826.41,93.5,0.8964,0.00027,3.02432]
[1780284465088,39.37,73824.3,93.5,0.89582,0.00027,3.03637]
[1780284470123,39.37,73824.29,93.5,0.89584,0.00027,3.03614]
[1780284476165,39.37,73824.02,93.5,0.89578,0.00027,3.03733]
[1780284481200,39.36,73824.52,93.5,0.89593,0.00027,3.03418]
[1780284483214,39.36,73825.18,93.5,0.89611,0.00027,3.0303]
[1780284488248,39.36,73824.43,93.5,0.89592,0.00027,3.03436]
[1780284492276,39.36,73825.05,93.5,0.8961,0.00027,3.03058]
[1780284493284,39.36,73825.9,93.5,0.89633,0.00027,3.02566]
[1780284498319,39.36,73826.85,93.5,0.89657,0.00027,3.02067]
[1780284503354,39.36,73827.22,93.5,0.89666,0.00027,3.01871]
[1780284510403,39.35,73827.11,93.5,0.89671,0.00027,3.01775]
[1780284512417,39.35,73826.71,93.5,0.89703,0.00027,3.00536]
[1780284513424,39.35,73823.46,93.5,0.89615,0.00027,3.02396]
[1780284518459,39.35,73823.32,93.5,0.89612,0.00027,3.02454]
[1780284519466,39.35,73821.43,93.5,0.8956,0.00027,3.03534]
[1780284520472,39.35,73819.95,93.5,0.8952,0.00028,3.04378]
[1780284531550,39.34,73820.79,93.5,0.89547,0.00027,3.0382]
[1780284535578,39.34,73818.89,93.5,0.89495,0.00028,3.04888]
[1780284536585,39.34,73817.38,93.5,0.89454,0.00028,3.0575]
[1780284538599,39.34,73819.2,93.5,0.89505,0.00028,3.04685]
[1780284541620,39.33,73824.72,93.5,0.89658,0.00027,3.01493]
[1780284542394,39.33,73824.72,93.5,0.89658,0.00027,3.01493]
[1780284542627,39.33,73829.95,93.5,0.898,0.00027,2.98499]
[1780284543634,39.33,73832.6,93.5,0.89872,0.00027,2.96962]
[1780284546672,39.33,73831.93,93.5,0.89857,0.00027,2.97274]
[1780284547679,39.32,73829.84,93.5,0.89802,0.00027,2.98442]
[1780284552714,39.31,73830.7,93.5,0.89831,0.00027,2.97825]
[1780284553721,39.31,73831.61,93.5,0.89857,0.00027,2.97281]
[1780284554728,39.31,73832.67,93.5,0.89887,0.00027,2.96652]
[1780284560770,39.3,73832.3,93.5,0.89883,0.00027,2.96724]
[1780284563791,39.29,73832.93,93.5,0.89903,0.00027,2.96296]
[1780284568827,39.28,73834.66,93.5,0.89955,0.00027,2.95198]
[1780284570841,39.28,73833.17,93.5,0.89917,0.00027,2.96004]
[1780284571848,39.28,73831.84,93.5,0.89924,0.00027,2.95308]
[1780284574869,39.27,73829.63,93.5,0.89868,0.00027,2.96502]
[1780284578897,39.27,73828.23,93.5,0.8983,0.00027,2.97288]
[1780284581918,39.27,73827.43,93.5,0.89808,0.00027,2.97753]
[1780284584943,39.28,73824.37,93.5,0.89723,0.00027,2.99544]
[1780284585950,39.28,73823.0,93.5,0.89684,0.00027,3.00361]
[1780284588971,39.29,73824.03,93.5,0.89708,0.00027,2.99865]
[1780284589978,39.29,73822.51,93.5,0.89665,0.00027,3.00768]
[1780284594006,39.3,73823.43,93.5,0.89684,0.00027,3.00362]
[1780284599042,39.31,73823.19,93.5,0.89671,0.00027,3.00655]
[1780284602063,39.32,73823.94,93.5,0.89687,0.00027,3.00317]
[1780284604078,39.32,73824.84,93.5,0.89708,0.00027,2.99863]
[1780284605085,39.33,73826.75,93.5,0.89759,0.00027,2.98802]
[1780284606092,39.33,73827.85,93.5,0.89787,0.00027,2.98205]
[1780284609113,39.34,73833.07,93.5,0.89923,0.00027,2.9533]
[1780284610121,39.34,73835.86,93.5,0.89998,0.00027,2.93746]
[1780284611131,39.34,73837.76,93.5,0.90049,0.00027,2.92646]
[1780284613143,39.33,73838.64,93.5,0.90074,0.00027,2.92109]
[1780284614151,39.33,73835.06,93.5,0.8998,0.00027,2.94122]
[1780284615158,39.33,73832.5,93.5,0.89912,0.00027,2.95561]
[1780284616167,39.33,73831.68,93.5,0.89891,0.00027,2.96008]
[1780284620192,39.32,73832.44,93.5,0.89916,0.00027,2.95483]
[1780284621199,39.32,73834.59,93.5,0.89974,0.00027,2.94237]
[1780284622206,39.32,73839.02,93.5,0.90094,0.00026,2.9168]
[1780284624220,39.31,73839.9,93.5,0.90119,0.00026,2.91149]
[1780284626234,39.31,73840.73,93.5,0.90142,0.00026,2.90648]
[1780284627241,39.31,73843.52,93.5,0.90217,0.00026,2.89056]
[1780284632824,39.3,73843.79,93.5,0.90267,0.00026,2.87427]
[1780284633382,39.3,73843.8,93.5,0.90268,0.00026,2.87409]
[1780284633417,39.3,73859.54,93.5,0.90674,0.00025,2.7858]
[1780284634290,39.3,73867.79,93.5,0.90882,0.00025,2.74004]
[1780284635297,39.3,73868.34,93.5,0.90895,0.00025,2.73712]
[1780284637311,39.31,73867.47,93.5,0.90873,0.00025,2.74212]
[1780284641338,39.31,73868.53,93.5,0.90898,0.00025,2.73663]
[1780284643150,39.31,73869.99,93.5,0.90934,0.00025,2.72867]
[1780284644360,39.31,73872.37,93.5,0.90992,0.00025,2.71577]
[1780284649395,39.31,73872.83,93.5,0.91001,0.00025,2.71376]
[1780284652418,39.32,73871.88,93.5,0.90975,0.00025,2.71952]
[1780284656446,39.32,73871.24,93.5,0.90957,0.00025,2.72355]
[1780284657749,39.32,73871.97,93.5,0.90974,0.00025,2.71965]
[1780284659467,39.33,73871.19,93.5,0.90954,0.00025,2.72419]
[1780284660474,39.33,73871.89,93.5,0.90971,0.00025,2.72045]
[1780284665509,39.33,73872.15,93.5,0.90974,0.00025,2.71964]
[1780284666516,39.33,73867.76,93.5,0.90865,0.00025,2.74397]
[1780284667524,39.33,73866.82,93.5,0.90841,0.00025,2.74926]
[1780284668530,39.33,73863.37,93.5,0.90754,0.00025,2.76845]
[1780284670219,39.33,73863.37,93.5,0.90754,0.00025,2.76845]
[1780284670254,39.33,73858.23,93.5,0.90623,0.00025,2.79707]
[1780284670544,39.34,73857.59,93.5,0.90607,0.00026,2.80065]
[1780284674841,39.34,73857.6,93.5,0.90607,0.00026,2.8006]
[1780284674943,39.34,73861.96,93.5,0.90718,0.00025,2.77635]
[1780284675579,39.34,73863.71,93.5,0.90762,0.00025,2.76668]
[1780284676586,39.34,73864.58,93.5,0.90783,0.00025,2.76191]
[1780284681621,39.34,73864.97,93.5,0.90792,0.00025,2.76007]
[1780284686656,39.34,73859.62,93.5,0.90655,0.00025,2.79009]
[1780284687663,39.34,73866.23,93.5,0.90822,0.00025,2.75343]
[1780284688674,39.34,73866.92,93.5,0.90839,0.00025,2.74969]
[1780284694185,39.34,73867.72,93.5,0.90898,0.00025,2.73149]
[1780284694251,39.35,73867.92,93.5,0.90902,0.00025,2.73047]
[1780284694712,39.35,73874.42,93.5,0.91063,0.00025,2.69482]
[1780284695719,39.35,73880.01,93.5,0.91199,0.00024,2.6644]
[1780284696726,39.35,73882.66,93.5,0.91262,0.00024,2.65016]
[1780284697733,39.35,73884.37,93.5,0.91303,0.00024,2.64109]
[1780284699747,39.35,73885.25,93.5,0.91322,0.00024,2.63678]
[1780284700753,39.36,73883.9,93.5,0.91288,0.00024,2.64436]
[1780284701761,39.36,73876.0,93.5,0.91095,0.00025,2.6877]
[1780284702768,39.36,73873.75,93.5,0.91039,0.00025,2.7002]
[1780284704782,39.36,73870.61,93.5,0.9096,0.00025,2.71774]
[1780284706796,39.36,73871.7,93.5,0.90986,0.00025,2.71199]
[1780284707803,39.37,73870.6,93.5,0.90958,0.00025,2.71817]
[1780284712838,39.37,73870.49,93.5,0.90953,0.00025,2.71938]
[1780284713845,39.37,73868.21,93.5,0.90895,0.00025,2.73205]
[1780284714724,39.37,73868.21,93.5,0.90895,0.00025,2.73205]
[1780284715104,39.37,73865.57,93.5,0.90829,0.00025,2.74673]
[1780284715859,39.37,73863.61,93.5,0.90779,0.00025,2.75765]
[1780284720893,39.38,73867.54,93.5,0.90876,0.00025,2.73623]
[1780284721901,39.38,73869.69,93.5,0.9093,0.00025,2.72447]
[1780284724922,39.38,73870.66,93.5,0.90952,0.00025,2.71947]
[1780284733987,39.39,73870.4,93.5,0.90941,0.00025,2.72195]
[1780284739022,39.39,73870.92,93.5,0.90951,0.00025,2.71968]
[1780284742080,39.39,73871.93,93.5,0.90975,0.00025,2.71449]
[1780284743050,39.4,73874.55,93.5,0.91039,0.00025,2.70024]
[1780284744057,39.4,73878.4,93.5,0.91133,0.00024,2.67933]
[1780284749092,39.4,73878.29,93.5,0.91126,0.00024,2.68086]
[1780284752113,39.41,73879.59,93.5,0.91195,0.00024,2.66028]
[1780284753120,39.41,73881.02,93.5,0.91229,0.00024,2.65271]
[1780284754129,39.41,73882.19,93.5,0.91256,0.00024,2.64656]
[1780284756143,39.42,73881.03,93.5,0.91226,0.00024,2.65333]
[1780284760171,39.42,73881.74,93.5,0.9124,0.00024,2.65035]
[1780284762185,39.43,73878.08,93.5,0.91148,0.00024,2.67073]
[1780284763192,39.43,73875.74,93.5,0.9109,0.00025,2.6837]
[1780284764199,39.43,73873.99,93.5,0.91047,0.00025,2.69344]
[1780284769234,39.44,73873.66,93.5,0.91035,0.00025,2.69604]
[1780284773263,39.44,73875.09,93.5,0.91067,0.00025,2.68882]
[1780284774269,39.44,73874.28,93.5,0.91047,0.00025,2.6934]
[1780284775277,39.44,73875.32,93.5,0.91072,0.00025,2.68787]
[1780284776284,39.45,73875.92,93.5,0.91086,0.00025,2.68475]
[1780284781319,39.45,73874.74,93.5,0.91053,0.00025,2.69203]
[1780284784340,39.46,73876.39,93.5,0.91091,0.00025,2.68348]
[1780284787361,39.46,73874.07,93.5,0.91032,0.00025,2.69667]
[1780284792396,39.47,73874.21,93.5,0.91032,0.00025,2.69661]
[1780284796424,39.47,73872.95,93.5,0.90998,0.00025,2.70415]
[1780284799447,39.47,73867.11,93.5,0.90852,0.00025,2.73658]
[1780284801162,39.47,73862.74,93.5,0.90742,0.00025,2.76077]
[1780284802467,39.47,73864.14,93.5,0.90777,0.00025,2.75306]
[1780284804135,39.48,73869.82,93.5,0.90918,0.00025,2.72185]
[1780284805489,39.48,73871.04,93.5,0.90948,0.00025,2.71534]
[1780284806495,39.48,73876.66,93.5,0.91086,0.00025,2.68467]
[1780284807502,39.48,73879.62,93.5,0.91158,0.00024,2.66867]
[1780284808509,39.48,73876.55,93.5,0.91082,0.00025,2.68559]
[1780284810132,39.48,73872.6,93.5,0.90984,0.00025,2.70735]
[1780284810523,39.48,73873.44,93.5,0.91004,0.00025,2.70286]
[1780284811530,39.48,73872.52,93.5,0.91022,0.00025,2.6939]
[1780284813544,39.49,73871.43,93.5,0.90993,0.00025,2.70013]
[1780284814551,39.49,73870.0,93.5,0.90957,0.00025,2.70809]
[1780284815558,39.49,73867.78,93.5,0.90902,0.00025,2.72039]
[1780284816565,39.49,73866.78,93.5,0.90876,0.00025,2.72598]
[1780284819585,39.49,73868.53,93.5,0.90919,0.00025,2.71661]
[1780284820593,39.49,73870.21,93.5,0.9096,0.00025,2.70749]
[1780284823613,39.49,73872.11,93.5,0.91006,0.00025,2.69741]
[1780284824621,39.49,73872.77,93.5,0.91022,0.00025,2.69392]
[1780284828649,39.5,73873.39,93.5,0.91034,0.00025,2.69105]
[1780284829655,39.5,73868.6,93.5,0.90915,0.00025,2.71744]
[1780284830663,39.5,73867.84,93.5,0.90896,0.00025,2.72171]
[1780284833684,39.5,73865.98,93.5,0.90848,0.00025,2.7322]
[1780284834691,39.5,73864.46,93.5,0.9081,0.00025,2.74065]
[1780284836707,39.5,73863.62,93.5,0.90788,0.00025,2.74539]
[1780284837716,39.51,73862.63,93.5,0.90763,0.00025,2.75091]
[1780284842751,39.51,73859.42,93.5,0.90681,0.00025,2.76887]
[1780284843758,39.51,73855.91,93.5,0.90591,0.00026,2.78834]
[1780284844765,39.51,73855.07,93.5,0.9057,0.00026,2.79301]
[1780284848793,39.51,73851.98,93.5,0.9049,0.00026,2.81017]
[1780284849800,39.51,73851.27,93.5,0.90472,0.00026,2.8141]
[1780284850807,39.51,73847.55,93.5,0.90376,0.00026,2.83482]
[1780284851814,39.51,73845.95,93.5,0.90335,0.00026,2.84371]
[1780284856849,39.5,73844.49,93.5,0.90298,0.00026,2.85149]
[1780284861884,39.5,73843.64,93.5,0.90278,0.00026,2.8558]
[1780284863794,39.5,73843.26,93.5,0.90269,0.00026,2.85784]
[1780284863844,39.5,73843.26,93.5,0.90269,0.00026,2.85784]
[1780284863910,39.5,73839.54,93.5,0.90171,0.00026,2.87864]
[1780284864797,39.5,73839.54,93.5,0.90171,0.00026,2.87864]
[1780284864889,39.5,73839.54,93.5,0.90171,0.00026,2.87864]
[1780284864915,39.5,73837.61,93.5,0.90121,0.00027,2.88939]
[1780284865922,39.49,73841.74,93.5,0.90231,0.00026,2.86601]
[1780284867053,39.5,73840.05,93.5,0.90185,0.00026,2.87573]
[1780284867936,39.5,73840.92,93.5,0.90207,0.00026,2.87105]
[1780284872972,39.5,73840.81,93.5,0.90247,0.00026,2.85704]
[1780284877008,39.49,73844.39,93.5,0.90343,0.00026,2.83658]
[1780284878010,39.49,73851.81,93.5,0.90535,0.00026,2.79509]
[1780284879017,39.49,73852.61,93.5,0.90556,0.00026,2.79063]
[1780284880024,39.49,73851.24,93.5,0.90521,0.00026,2.79825]
[1780284881031,39.49,73852.47,93.5,0.90553,0.00026,2.79139]
[1780284882038,39.49,73853.16,93.5,0.9057,0.00026,2.78754]
[1780284885059,39.49,73851.91,93.5,0.90538,0.00026,2.79449]
[1780284890094,39.49,73851.92,93.5,0.90539,0.00026,2.79439]
[1780284891101,39.49,73850.77,93.5,0.90509,0.00026,2.80078]
[1780284896136,39.49,73851.41,93.5,0.90526,0.00026,2.79712]
[1780284900164,39.49,73852.73,93.5,0.9056,0.00026,2.78971]
[1780284902179,39.49,73856.65,93.5,0.90661,0.00025,2.76794]
[1780284903185,39.49,73857.77,93.5,0.90689,0.00025,2.76176]
[1780284906206,39.49,73858.48,93.5,0.90707,0.00025,2.75795]
[1780284911241,39.49,73858.58,93.5,0.90708,0.00025,2.7576]
[1780284912249,39.49,73859.34,93.5,0.90727,0.00025,2.75344]
[1780284915269,39.49,73860.28,93.5,0.9075,0.00025,2.74839]
[1780284917283,39.5,73855.9,93.5,0.90639,0.00026,2.77274]
[1780284918290,39.5,73853.97,93.5,0.90589,0.00026,2.78347]
[1780284920304,39.5,73855.08,93.5,0.90618,0.00026,2.77731]
[1780284924332,39.5,73854.33,93.5,0.90598,0.00026,2.78151]
[1780284931382,39.5,73858.2,93.5,0.90738,0.00025,2.74583]
[1780284932388,39.5,73859.01,93.5,0.90758,0.00025,2.74136]
[1780284937423,39.5,73858.91,93.5,0.90755,0.00025,2.7422]
[1780284940444,39.5,73855.55,93.5,0.90668,0.00026,2.76097]
[1780284944471,39.5,73854.57,93.5,0.90643,0.00026,2.76655]
[1780284946486,39.5,73853.7,93.5,0.9062,0.00026,2.77142]
[1780284948500,39.5,73849.61,93.5,0.90515,0.00026,2.79419]
[1780284949507,39.5,73847.49,93.5,0.9046,0.00026,2.80602]
[1780284950514,39.5,73846.42,93.5,0.90432,0.00026,2.81197]
[1780284950652,39.5,73846.42,93.5,0.90432,0.00026,2.81197]
[1780284951521,39.5,73845.09,93.5,0.90398,0.00026,2.81937]
[1780284952528,39.5,73843.71,93.5,0.90362,0.00026,2.82704]
[1780284953535,39.5,73841.47,93.5,0.90304,0.00026,2.83953]
[1780284959577,39.5,73841.95,93.5,0.90318,0.00026,2.83638]
[1780284961593,39.5,73843.15,93.5,0.9035,0.00026,2.8295]
[1780284966628,39.49,73843.34,93.5,0.90357,0.00026,2.82802]
[1780284971663,39.5,73843.97,93.5,0.90371,0.00026,2.82518]
[1780284973932,39.5,73844.16,93.5,0.90374,0.00026,2.82439]
[1780284974684,39.51,73851.21,93.5,0.90555,0.00026,2.78563]
[1780284975691,39.51,73856.65,93.5,0.90692,0.00025,2.75579]
[1780284979719,39.58,73857.64,93.5,0.9068,0.00025,2.75851]
[1780284980726,39.58,73860.51,93.5,0.90751,0.00025,2.74304]
[1780284982740,39.59,73861.31,93.5,0.90768,0.00025,2.73943]
[1780284987775,39.59,73861.13,93.5,0.9076,0.00025,2.74105]
[1780284991803,39.59,73861.18,93.5,0.90802,0.00025,2.72674]
[1780284996838,39.6,73861.24,93.5,0.90802,0.00025,2.72677]
[1780285002883,39.6,73861.24,93.5,0.908,0.00025,2.72723]
[1780285008925,39.6,73861.03,93.5,0.90792,0.00025,2.72884]
[1780285014967,39.61,73861.03,93.5,0.9079,0.00025,2.72927]
[1780285018995,39.61,73856.98,93.5,0.90686,0.00025,2.75188]
[1780285020010,39.61,73860.41,93.5,0.90773,0.00025,2.73301]
[1780285021504,39.61,73860.41,93.5,0.90773,0.00025,2.73301]
[1780285021545,39.61,73861.64,93.5,0.90804,0.00025,2.72631]
[1780285022018,39.61,73863.57,93.5,0.90852,0.00025,2.71578]
[1780285023025,39.61,73860.93,93.5,0.90785,0.00025,2.73039]
[1780285024032,39.61,73857.73,93.5,0.90704,0.00025,2.74809]
[1780285029069,39.61,73859.08,93.5,0.90737,0.00025,2.74088]
[1780285030174,39.61,73859.08,93.5,0.90737,0.00025,2.74088]
[1780285032090,39.62,73860.27,93.5,0.90766,0.00025,2.7345]
[1780285033097,39.62,73864.85,93.5,0.90881,0.00025,2.70941]
[1780285034104,39.62,73867.24,93.5,0.90941,0.00025,2.69642]
[1780285035230,39.62,73867.24,93.5,0.90941,0.00025,2.69642]
[1780285035277,39.62,73871.8,93.5,0.91053,0.00025,2.67165]
[1780285036604,39.62,73873.82,93.5,0.91102,0.00025,2.66081]
[1780285037125,39.62,73876.5,93.5,0.91167,0.00024,2.64643]
[1780285038132,39.62,73877.58,93.5,0.91193,0.00024,2.64076]
[1780285039140,39.62,73878.49,93.5,0.91214,0.00024,2.63602]
[1780285040146,39.63,73877.06,93.5,0.91178,0.00024,2.64397]
[1780285046188,39.63,73875.02,93.5,0.91123,0.00025,2.65615]
[1780285048202,39.64,73874.41,93.5,0.91107,0.00025,2.6598]
[1780285050239,39.64,73874.41,93.5,0.91107,0.00025,2.6598]
[1780285050288,39.64,73870.27,93.5,0.91003,0.00025,2.68268]
[1780285051223,39.64,73867.09,93.5,0.90963,0.00025,2.68629]
[1780285053237,39.65,73866.06,93.5,0.90933,0.00025,2.69286]
[1780285057265,39.67,73863.89,93.5,0.9087,0.00025,2.7066]
[1780285062306,39.69,73863.63,93.5,0.90854,0.00025,2.71024]
[1780285067341,39.7,73862.3,93.5,0.9081,0.00025,2.71971]
[1780285068348,39.71,73855.7,93.5,0.90641,0.00026,2.75643]
[1780285074390,39.73,73855.36,93.5,0.90622,0.00026,2.76049]
[1780285080433,39.74,73855.69,93.5,0.90621,0.00026,2.76084]
[1780285082447,39.75,73856.59,93.5,0.9064,0.00026,2.75661]
[1780285084461,39.76,73852.52,93.5,0.90533,0.00026,2.7798]
[1780285085468,39.76,73850.58,93.5,0.90481,0.00026,2.79086]
[1780285088489,39.77,73848.71,93.5,0.90429,0.00026,2.80216]
[1780285089496,39.77,73849.94,93.5,0.90459,0.00026,2.79564]
[1780285091509,39.77,73848.43,93.5,0.90417,0.00026,2.80461]
[1780285092517,39.78,73846.58,93.5,0.90368,0.00026,2.81517]
[1780285093524,39.78,73845.21,93.5,0.90331,0.00026,2.82306]
[1780285095538,39.78,73844.21,93.5,0.90302,0.00026,2.82914]
[1780285096545,39.78,73841.23,93.5,0.90223,0.00026,2.84599]
[1780285097552,39.79,73841.96,93.5,0.90241,0.00026,2.84217]
[1780285100247,39.79,73842.04,93.5,0.90241,0.00026,2.84218]
[1780285102588,39.8,73843.43,93.5,0.90274,0.00026,2.83513]
[1780285102836,39.8,73843.43,93.5,0.90274,0.00026,2.83513]
[1780285103595,39.8,73849.51,93.5,0.90431,0.00026,2.80159]
[1780285108630,39.81,73848.89,93.5,0.90409,0.00026,2.80642]
[1780285110644,39.81,73845.72,93.5,0.90324,0.00026,2.82457]
[1780285111652,39.82,73845.66,93.5,0.90363,0.00026,2.81074]
[1780285116692,39.83,73846.07,93.5,0.90368,0.00026,2.80979]
[1780285123742,39.84,73845.89,93.5,0.90354,0.00026,2.81267]
[1780285128784,39.86,73844.94,93.5,0.90323,0.00026,2.81927]
[1780285130104,39.86,73843.0,93.5,0.9027,0.00026,2.83056]
[1780285135827,39.87,73843.4,93.5,0.90274,0.00026,2.82976]
[1780285139855,39.88,73842.34,93.5,0.90242,0.00026,2.8366]
[1780285141869,39.88,73839.05,93.5,0.90153,0.00026,2.85536]
[1780285142876,39.89,73835.78,93.5,0.90065,0.00027,2.87382]
[1780285146658,39.89,73835.64,93.5,0.9006,0.00027,2.87494]
[1780285146905,39.89,73834.28,93.5,0.90022,0.00027,2.88288]
[1780285147911,39.89,73830.99,93.5,0.89933,0.00027,2.90146]
[1780285148918,39.89,73829.94,93.5,0.89904,0.00027,2.90748]
[1780285149925,39.89,73827.35,93.5,0.89834,0.00027,2.92216]
[1780285151942,39.9,73830.46,93.5,0.89917,0.00027,2.90488]
[1780285153956,39.9,73829.52,93.5,0.8989,0.00027,2.91041]
[1780285155970,39.9,73828.57,93.5,0.89863,0.00027,2.91614]
[1780285157024,39.9,73828.57,93.5,0.89863,0.00027,2.91614]
[1780285157422,39.9,73823.46,93.5,0.89723,0.00027,2.94517]
[1780285157984,39.91,73822.11,93.5,0.89685,0.00027,2.95302]
[1780285158866,39.91,73822.11,93.5,0.89685,0.00027,2.95302]
[1780285159105,39.91,73822.11,93.5,0.89685,0.00027,2.95302]
[1780285159177,39.91,73813.1,93.5,0.89435,0.00028,3.00425]
[1780285160015,39.91,73803.47,93.5,0.89164,0.00028,3.05927]
[1780285160889,39.91,73803.47,93.5,0.89164,0.00028,3.05927]
[1780285161017,39.91,73803.7,93.5,0.8917,0.00028,3.05811]
[1780285162024,39.91,73803.01,93.5,0.8915,0.00028,3.06222]
[1780285163031,39.91,73803.73,93.5,0.89169,0.00028,3.05826]
[1780285164040,39.91,73802.46,93.5,0.89132,0.00028,3.06568]
[1780285165049,39.92,73796.97,93.5,0.88975,0.00029,3.09728]
[1780285166056,39.92,73795.0,93.5,0.88918,0.00029,3.1087]
[1780285167063,39.92,73798.53,93.5,0.89019,0.00029,3.08853]
[1780285168071,39.92,73799.73,93.5,0.89052,0.00029,3.08177]
[1780285169078,39.92,73798.4,93.5,0.89014,0.00029,3.08952]
[1780285171092,39.92,73797.66,93.5,0.89035,0.00029,3.07921]
[1780285173106,39.92,73803.84,93.5,0.8921,0.00028,3.04411]
[1780285177134,39.93,73807.38,93.5,0.89306,0.00028,3.02466]
[1780285178145,39.93,73810.8,93.5,0.89401,0.00028,3.00541]
[1780285181162,39.94,73811.43,93.5,0.89415,0.00028,3.00255]
[1780285183176,39.94,73809.52,93.5,0.89359,0.00028,3.01389]
[1780285185190,39.95,73806.73,93.5,0.89279,0.00028,3.03021]
[1780285190225,39.95,73805.06,93.5,0.89227,0.00028,3.04072]
[1780285191232,39.96,73801.8,93.5,0.89134,0.00028,3.05952]
[1780285192239,39.96,73793.93,93.5,0.88908,0.00029,3.10475]
[1780285194252,39.96,73793.51,93.5,0.88895,0.00029,3.10734]
[1780285199287,39.97,73793.76,93.5,0.88895,0.00029,3.10718]
[1780285200295,39.97,73790.96,93.5,0.88813,0.00029,3.12363]
[1780285205330,40.0,73790.06,93.5,0.88768,0.00029,3.13239]
[1780285210365,40.01,73790.79,93.5,0.88788,0.00029,3.12844]
[1780285212381,40.01,73791.93,93.5,0.88821,0.00029,3.122]
[1780285213388,40.01,73797.1,93.5,0.8897,0.00029,3.09234]
[1780285214393,40.01,73800.59,93.5,0.89069,0.00029,3.07255]
[1780285215400,40.01,73802.0,93.5,0.89108,0.00028,3.06463]
[1780285216407,40.01,73804.92,93.5,0.8919,0.00028,3.04812]
[1780285217415,40.01,73810.75,93.5,0.89355,0.00028,3.01488]
[1780285219429,40.01,73811.64,93.5,0.8938,0.00028,3.00975]
[1780285220438,40.01,73806.19,93.5,0.89227,0.00028,3.04069]
[1780285221445,40.01,73801.4,93.5,0.89092,0.00028,3.06793]
[1780285223459,40.01,73800.25,93.5,0.8906,0.00029,3.07426]
[1780285228496,40.01,73800.03,93.5,0.89052,0.00029,3.07594]
[1780285232524,40.01,73799.76,93.5,0.89086,0.00029,3.06321]
[1780285234568,40.02,73799.64,93.5,0.89082,0.00029,3.06403]
[1780285234881,40.02,73787.28,93.5,0.88724,0.00029,3.13503]
[1780285235557,40.02,73775.46,93.5,0.88375,0.0003,3.20332]
[1780285236564,40.02,73774.58,93.5,0.88349,0.0003,3.20837]
[1780285238500,40.02,73774.61,93.5,0.8835,0.0003,3.20813]
[1780285241882,40.02,73773.05,93.5,0.88302,0.0003,3.21746]
[1780285242605,40.02,73769.24,93.5,0.88188,0.0003,3.2395]
[1780285244620,40.02,73768.48,93.5,0.88166,0.0003,3.2437]
[1780285245627,40.02,73771.34,93.5,0.88251,0.0003,3.22725]
[1780285245930,40.02,73771.34,93.5,0.88251,0.0003,3.22725]
[1780285246634,40.02,73762.81,93.5,0.87992,0.00031,3.27705]
[1780285247641,40.02,73759.85,93.5,0.87901,0.00031,3.29443]
[1780285248438,40.02,73759.85,93.5,0.87901,0.00031,3.29443]
[1780285248472,40.02,73759.85,93.5,0.87901,0.00031,3.29443]
[1780285248648,40.02,73756.88,93.5,0.87809,0.00031,3.31186]
[1780285250662,40.02,73756.0,93.5,0.87781,0.00031,3.31713]
[1780285254690,40.02,73756.72,93.5,0.87802,0.00031,3.31312]
[1780285259725,40.03,73756.2,93.5,0.87785,0.00031,3.31644]
[1780285263753,40.03,73757.04,93.5,0.8781,0.00031,3.31172]
[1780285264760,40.03,73754.11,93.5,0.87719,0.00031,3.32891]
[1780285265767,40.03,73755.05,93.5,0.87748,0.00031,3.32344]
[1780285266774,40.03,73753.85,93.5,0.8771,0.00031,3.3305]
[1780285269795,40.03,73753.14,93.5,0.87688,0.00031,3.33473]
[1780285270802,40.03,73751.47,93.5,0.87636,0.00031,3.34453]
[1780285271809,40.03,73741.58,93.5,0.87325,0.00032,3.4026]
[1780285272816,40.03,73737.26,93.5,0.87188,0.00032,3.42796]
[1780285273083,40.03,73737.26,93.5,0.87188,0.00032,3.42796]
[1780285273823,40.03,73731.22,93.5,0.86994,0.00032,3.46349]
[1780285274832,40.03,73728.18,93.5,0.86896,0.00032,3.48129]
[1780285278860,40.02,73731.26,93.5,0.87,0.00032,3.46237]
[1780285279867,40.02,73728.94,93.5,0.86926,0.00032,3.4759]
[1780285280701,40.02,73728.94,93.5,0.86926,0.00032,3.4759]
[1780285280874,40.02,73728.12,93.5,0.869,0.00032,3.4806]
[1780285281880,40.02,73723.57,93.5,0.86753,0.00033,3.50736]
[1780285282888,40.01,73721.27,93.5,0.86678,0.00033,3.52081]
[1780285284904,40.01,73719.9,93.5,0.86636,0.00033,3.52849]
[1780285285909,40.01,73716.8,93.5,0.86535,0.00033,3.54665]
[1780285286916,40.01,73711.49,93.5,0.86359,0.00033,3.57796]
[1780285287923,40.01,73708.73,93.5,0.86267,0.00034,3.59433]
[1780285288930,40.0,73704.29,93.5,0.86118,0.00034,3.62067]
[1780285290944,40.0,73709.52,93.5,0.86296,0.00034,3.58928]
[1780285291952,40.0,73717.09,93.5,0.86595,0.00033,3.529]
[1780285292959,40.0,73718.58,93.5,0.86644,0.00033,3.52006]
[1780285294973,40.0,73719.39,93.5,0.86671,0.00033,3.51521]
[1780285295980,40.0,73720.06,93.5,0.86693,0.00033,3.51123]
[1780285300015,40.0,73723.71,93.5,0.86813,0.00033,3.48958]
[1780285301017,40.0,73725.72,93.5,0.86879,0.00033,3.47767]
[1780285302022,40.0,73727.98,93.5,0.86953,0.00032,3.46411]
[1780285304036,39.99,73728.63,93.5,0.86976,0.00032,3.45993]
[1780285307057,39.99,73727.98,93.5,0.86959,0.00032,3.46315]
[1780285310079,39.98,73727.3,93.5,0.86939,0.00032,3.4667]
[1780285314107,39.98,73727.99,93.5,0.86965,0.00032,3.46196]
[1780285318135,39.97,73730.49,93.5,0.87049,0.00032,3.44656]
[1780285319142,39.97,73732.35,93.5,0.8711,0.00032,3.43543]
[1780285321156,39.97,73733.22,93.5,0.8714,0.00032,3.43005]
[1780285322163,39.97,73725.74,93.5,0.86898,0.00033,3.47417]
[1780285323170,39.97,73724.21,93.5,0.86849,0.00033,3.48306]
[1780285324177,39.96,73720.04,93.5,0.86713,0.00033,3.50759]
[1780285325184,39.96,73718.58,93.5,0.86665,0.00033,3.51626]
[1780285326191,39.96,73720.33,93.5,0.86723,0.00033,3.50586]
[1780285329212,39.96,73719.52,93.5,0.86696,0.00033,3.51068]
[1780285330220,39.96,73720.39,93.5,0.86725,0.00033,3.50551]
[1780285331228,39.96,73719.3,93.5,0.86689,0.00033,3.51198]
[1780285332235,39.96,73720.28,93.5,0.86721,0.00033,3.50616]
[1780285336263,39.96,73721.06,93.5,0.86747,0.00033,3.50156]
[1780285337270,39.96,73724.73,93.5,0.86868,0.00033,3.4796]
[1780285339284,39.96,73725.48,93.5,0.86895,0.00033,3.4748]
[1780285340291,39.96,73726.32,93.5,0.86923,0.00033,3.46965]
[1780285342305,39.95,73728.66,93.5,0.87001,0.00032,3.45547]
[1780285344319,39.95,73729.41,93.5,0.87026,0.00032,3.45075]
[1780285345326,39.95,73728.58,93.5,0.87,0.00032,3.45552]
[1780285350361,39.94,73729.16,93.5,0.87023,0.00032,3.45136]
[1780285351367,39.94,73729.17,93.5,0.8707,0.00032,3.43603]
[1780285356403,39.94,73729.49,93.5,0.87084,0.00032,3.43351]
[1780285361438,39.93,73729.22,93.5,0.87078,0.00032,3.43449]
[1780285364459,39.93,73731.18,93.5,0.87144,0.00032,3.42253]
[1780285369494,39.92,73731.26,93.5,0.87149,0.00032,3.42153]
[1780285373522,39.92,73729.0,93.5,0.87078,0.00032,3.43449]
[1780285376543,39.92,73729.96,93.5,0.87111,0.00032,3.42846]
[1780285377550,39.92,73728.82,93.5,0.87075,0.00032,3.4351]
[1780285378557,39.91,73727.84,93.5,0.87044,0.00032,3.44078]
[1780285383592,39.91,73728.36,93.5,0.87064,0.00032,3.43707]
[1780285385606,39.91,73729.01,93.5,0.87087,0.00032,3.43297]
[1780285389634,39.9,73730.35,93.5,0.87132,0.00032,3.42457]
[1780285396683,39.9,73730.38,93.5,0.87137,0.00032,3.42366]
[1780285397690,39.89,73731.29,93.5,0.87167,0.00032,3.41817]
[1780285398697,39.89,73731.98,93.5,0.8719,0.00032,3.414]
[1780285401922,39.89,73732.13,93.5,0.87196,0.00032,3.41293]
[1780285401946,39.89,73736.08,93.5,0.87323,0.00032,3.3895]
[1780285402725,39.89,73737.81,93.5,0.87379,0.00032,3.37923]
[1780285405747,39.89,73739.39,93.5,0.8743,0.00032,3.36978]
[1780285411789,39.89,73739.3,93.5,0.87473,0.00032,3.35503]
[1780285413803,39.89,73738.58,93.5,0.87451,0.00032,3.35923]
[1780285418838,39.89,73738.39,93.5,0.87445,0.00032,3.36025]
[1780285420852,39.89,73737.56,93.5,0.87419,0.00032,3.36511]
[1780285424880,39.89,73738.89,93.5,0.87462,0.00032,3.35716]
[1780285425887,39.89,73733.54,93.5,0.87291,0.00032,3.38871]
[1780285426894,39.88,73731.69,93.5,0.87232,0.00032,3.39958]
[1780285429915,39.88,73730.99,93.5,0.87211,0.00032,3.40349]
[1780285434950,39.88,73730.63,93.5,0.87201,0.00032,3.40523]
[1780285437972,39.88,73729.33,93.5,0.87161,0.00032,3.41268]
[1780285438978,39.88,73729.99,93.5,0.87182,0.00032,3.40868]
[1780285440993,39.87,73728.05,93.5,0.8712,0.00032,3.42]
[1780285444015,39.87,73727.31,93.5,0.87098,0.00032,3.42408]
[1780285445022,39.87,73729.34,93.5,0.87164,0.00032,3.41196]
[1780285446399,39.87,73729.94,93.5,0.87184,0.00032,3.40831]
[1780285452072,39.87,73729.76,93.5,0.87181,0.00032,3.4089]
[1780285455093,39.86,73730.45,93.5,0.87205,0.00032,3.40459]
[1780285456099,39.86,73731.11,93.5,0.87226,0.00032,3.40061]
[1780285461136,39.86,73731.52,93.5,0.87241,0.00032,3.39786]
[1780285463150,39.86,73735.25,93.5,0.87362,0.00032,3.37569]
[1780285465164,39.86,73737.68,93.5,0.8744,0.00032,3.36125]
[1780285470198,39.86,73738.37,93.5,0.87462,0.00032,3.35712]
[1780285471871,39.86,73738.37,93.5,0.87462,0.00032,3.35712]
[1780285472331,39.86,73738.53,93.5,0.87513,0.00032,3.34101]
[1780285472604,39.85,73743.41,93.5,0.87669,0.00031,3.31201]
[1780285473220,39.85,73752.63,93.5,0.87958,0.00031,3.25767]
[1780285474227,39.85,73753.76,93.5,0.87993,0.00031,3.25105]
[1780285475974,39.86,73753.63,93.5,0.87988,0.00031,3.25209]
[1780285476770,39.86,73753.63,93.5,0.87988,0.00031,3.25209]
[1780285476797,39.86,73755.38,93.5,0.88041,0.00031,3.24198]
[1780285477248,39.86,73757.44,93.5,0.88103,0.00031,3.23009]
[1780285478255,39.86,73758.88,93.5,0.88147,0.00031,3.22185]
[1780285483290,39.87,73759.04,93.5,0.88147,0.00031,3.22182]
[1780285484436,39.87,73756.93,93.5,0.88081,0.00031,3.23432]
[1780285490339,39.88,73756.9,93.5,0.88075,0.00031,3.23544]
[1780285495373,39.88,73756.73,93.5,0.88066,0.00031,3.23721]
[1780285498395,39.89,73758.18,93.5,0.88108,0.00031,3.22919]
[1780285501416,39.89,73763.88,93.5,0.8828,0.0003,3.19644]
[1780285502423,39.89,73767.02,93.5,0.88374,0.0003,3.17839]
[1780285503430,39.9,73766.16,93.5,0.88346,0.0003,3.18362]
[1780285505444,39.9,73765.25,93.5,0.88317,0.0003,3.18937]
[1780285506451,39.9,73766.58,93.5,0.88356,0.0003,3.18186]
[1780285512493,39.92,73766.47,93.5,0.88345,0.0003,3.18391]
[1780285517220,39.92,73766.46,93.5,0.88342,0.0003,3.18443]
[1780285517528,39.93,73773.34,93.5,0.88545,0.0003,3.14522]
[1780285518535,39.93,73776.31,93.5,0.88632,0.0003,3.12833]
[1780285519543,39.93,73777.28,93.5,0.88661,0.0003,3.12277]
[1780285520550,39.93,73779.22,93.5,0.88718,0.0003,3.11162]
[1780285523571,39.93,73778.58,93.5,0.88698,0.0003,3.1155]
[1780285524578,39.93,73777.5,93.5,0.88666,0.0003,3.12179]
[1780285528605,39.93,73773.66,93.5,0.88551,0.0003,3.14417]
[1780285529613,39.93,73771.91,93.5,0.88498,0.0003,3.15432]
[1780285532634,39.93,73773.32,93.5,0.88586,0.0003,3.13113]
[1780285537669,39.93,73771.44,93.5,0.88529,0.0003,3.14216]
[1780285539683,39.93,73770.81,93.5,0.8851,0.0003,3.14583]
[1780285546732,39.93,73771.51,93.5,0.88531,0.0003,3.14185]
[1780285553783,39.94,73771.23,93.5,0.88522,0.0003,3.14357]
[1780285559928,39.94,73771.63,93.5,0.88533,0.0003,3.14132]
[1780285559953,39.94,73770.77,93.5,0.88507,0.0003,3.14633]
[1780285560488,39.94,73770.77,93.5,0.88507,0.0003,3.14633]
[1780285560833,39.94,73763.09,93.5,0.88276,0.0003,3.19091]
[1780285561840,39.94,73760.85,93.5,0.88208,0.00031,3.20389]
[1780285565868,39.94,73760.12,93.5,0.88184,0.00031,3.20838]
[1780285569897,39.95,73754.63,93.5,0.88012,0.00031,3.24116]
[1780285570902,39.95,73748.82,93.5,0.87831,0.00031,3.27527]
[1780285571722,39.95,73748.82,93.5,0.87831,0.00031,3.27527]
[1780285571910,39.95,73748.06,93.5,0.87806,0.00031,3.27982]
[1780285575938,39.95,73747.18,93.5,0.87778,0.00031,3.28504]
[1780285580974,39.95,73748.1,93.5,0.87805,0.00031,3.28002]
[1780285581982,39.95,73751.39,93.5,0.87907,0.00031,3.26085]
[1780285582989,39.95,73750.23,93.5,0.87871,0.00031,3.26775]
[1780285584454,39.95,73750.08,93.5,0.87865,0.00031,3.26872]
[1780285585008,39.95,73753.86,93.5,0.87982,0.00031,3.24672]
[1780285586011,39.96,73757.51,93.5,0.88094,0.00031,3.22556]
[1780285591051,39.96,73754.1,93.5,0.88031,0.00031,3.2311]
[1780285594072,39.97,73757.84,93.5,0.88144,0.00031,3.20973]
[1780285595079,39.97,73760.53,93.5,0.88225,0.00031,3.19425]
[1780285596086,39.97,73759.3,93.5,0.88186,0.00031,3.2016]
[1780285601121,39.98,73759.28,93.5,0.88181,0.00031,3.20266]
[1780285606156,39.99,73759.95,93.5,0.88196,0.00031,3.19972]
[1780285609177,39.99,73758.58,93.5,0.88151,0.00031,3.20828]
[1780285613205,40.0,73763.29,93.5,0.88293,0.0003,3.18137]
[1780285614212,40.0,73764.79,93.5,0.88339,0.0003,3.17258]
[1780285615219,40.0,73767.16,93.5,0.8841,0.0003,3.1588]
[1780285616226,40.0,73768.31,93.5,0.88444,0.0003,3.15238]
[1780285617233,40.0,73769.09,93.5,0.88466,0.0003,3.14813]
[1780285619247,40.0,73769.73,93.5,0.88484,0.0003,3.14469]
[1780285620254,40.0,73771.1,93.5,0.88523,0.0003,3.13705]
[1780285625290,40.02,73771.4,93.5,0.88526,0.0003,3.13649]
[1780285628310,40.02,73772.2,93.5,0.88546,0.0003,3.13274]
[1780285629318,40.03,73773.17,93.5,0.88573,0.0003,3.12743]
[1780285635360,40.04,73773.01,93.5,0.88561,0.0003,3.12989]
[1780285637374,40.04,73773.62,93.5,0.88579,0.0003,3.12642]
[1780285638381,40.04,73772.7,93.5,0.88551,0.0003,3.13175]
[1780285639388,40.04,73774.9,93.5,0.88616,0.0003,3.11912]
[1780285643416,40.05,73775.56,93.5,0.88632,0.0003,3.11599]
[1780285646437,40.05,73779.27,93.5,0.88741,0.00029,3.09481]
[1780285650465,40.05,73780.68,93.5,0.88781,0.00029,3.08701]
[1780285651472,40.05,73781.99,93.5,0.88865,0.00029,3.06453]
[1780285652479,40.05,73782.74,93.5,0.88886,0.00029,3.06033]
[1780285653486,40.05,73784.79,93.5,0.88946,0.00029,3.04871]
[1780285656669,40.06,73784.53,93.5,0.88937,0.00029,3.05047]
[1780285657105,40.06,73785.51,93.5,0.88965,0.00029,3.04499]
[1780285657514,40.06,73792.25,93.5,0.89159,0.00029,3.00666]
[1780285658521,40.06,73795.26,93.5,0.89244,0.00029,2.98973]
[1780285660720,40.06,73794.99,93.5,0.89235,0.00029,2.99149]
[1780285661542,40.07,73801.14,93.5,0.89408,0.00028,2.95704]
[1780285662549,40.07,73803.0,93.5,0.89459,0.00028,2.94678]
[1780285663556,40.07,73802.29,93.5,0.89438,0.00028,2.95109]
[1780285666174,40.07,73802.77,93.5,0.8945,0.00028,2.94865]
[1780285666579,40.08,73810.51,93.5,0.89663,0.00028,2.90557]
[1780285667586,40.08,73817.04,93.5,0.89843,0.00027,2.86901]
[1780285668592,40.08,73818.63,93.5,0.89886,0.00027,2.86026]
[1780285673628,40.09,73816.71,93.5,0.8983,0.00027,2.87176]
[1780285676649,40.09,73809.09,93.5,0.89617,0.00028,2.91494]
[1780285677656,40.09,73807.32,93.5,0.89567,0.00028,2.92498]
[1780285678663,40.09,73805.18,93.5,0.89507,0.00028,2.93711]
[1780285684705,40.1,73804.71,93.5,0.89487,0.00028,2.94128]
[1780285685712,40.11,73803.59,93.5,0.89454,0.00028,2.9479]
[1780285687988,40.11,73803.2,93.5,0.89441,0.00028,2.95039]
[1780285692761,40.12,73801.62,93.5,0.89389,0.00028,2.96098]
[1780285698803,40.14,73801.75,93.5,0.89384,0.00028,2.96181]
[1780285701108,40.14,73802.16,93.5,0.89395,0.00028,2.95976]
[1780285701824,40.14,73805.96,93.5,0.89499,0.00028,2.93883]
[1780285702832,40.15,73804.63,93.5,0.8946,0.00028,2.94663]
[1780285705852,40.16,73805.59,93.5,0.89483,0.00028,2.94208]
[1780285708873,40.16,73806.25,93.5,0.89497,0.00028,2.93924]
[1780285711917,40.17,73805.8,93.5,0.89481,0.00028,2.94236]
[1780285712018,40.17,73805.8,93.5,0.89525,0.00028,2.92771]
[1780285712902,40.17,73804.95,93.5,0.895,0.00028,2.93279]
[1780285717937,40.19,73803.39,93.5,0.89449,0.00028,2.94305]
[1780285720198,40.19,73805.75,93.5,0.89512,0.00028,2.93033]
[1780285720958,40.19,73805.0,93.5,0.8949,0.00028,2.93485]
[1780285724986,40.2,73802.85,93.5,0.89423,0.00028,2.94816]
[1780285728007,40.21,73803.65,93.5,0.89442,0.00028,2.94448]
[1780285730021,40.22,73802.96,93.5,0.89419,0.00028,2.94893]
[1780285743112,40.25,73802.44,93.5,0.89387,0.00028,2.95542]
[1780285748147,40.26,73803.1,93.5,0.89399,0.00028,2.95302]
[1780285754189,40.27,73803.07,93.5,0.8939,0.00028,2.95479]
[1780285759224,40.29,73804.11,93.5,0.89413,0.00028,2.95027]
[1780285762245,40.29,73801.64,93.5,0.89339,0.00028,2.965]
[1780285764259,40.3,73800.6,93.5,0.89307,0.00028,2.97136]
[1780285769293,40.31,73800.47,93.5,0.89298,0.00028,2.97328]
[1780285773322,40.32,73800.02,93.5,0.89326,0.00028,2.96174]
[1780285778358,40.33,73800.76,93.5,0.8934,0.00028,2.95881]
[1780285781379,40.33,73791.48,93.5,0.89071,0.00029,3.01201]
[1780285782386,40.34,73782.33,93.5,0.88804,0.00029,3.06427]
[1780285783393,40.34,73780.04,93.5,0.88736,0.00029,3.0775]
[1780285784400,40.34,73779.7,93.5,0.88725,0.00029,3.07954]
[1780285788428,40.34,73790.04,93.5,0.89026,0.00029,3.02099]
[1780285789435,40.34,73791.25,93.5,0.8906,0.00029,3.0142]
[1780285790442,40.34,73792.0,93.5,0.89081,0.00029,3.0101]
[1780285791448,40.34,73792.87,93.5,0.89105,0.00029,3.00534]
[1780285792456,40.35,73794.93,93.5,0.89164,0.00029,2.99386]
[1780285793463,40.35,73794.0,93.5,0.89136,0.00029,2.9993]
[1780285795477,40.35,73792.76,93.5,0.89099,0.00029,3.0067]
[1780285796484,40.35,73791.71,93.5,0.89067,0.00029,3.01284]
[1780285801518,40.36,73791.57,93.5,0.89059,0.00029,3.01447]
[1780285802526,40.36,73792.42,93.5,0.89083,0.00029,3.00982]
[1780285804540,40.36,73791.78,93.5,0.89063,0.00029,3.01378]
[1780285806554,40.37,73794.34,93.5,0.89135,0.00029,2.99962]
[1780285811589,40.38,73794.5,93.5,0.89134,0.00029,2.99981]
[1780285813603,40.38,73795.31,93.5,0.89155,0.00029,2.9956]
[1780285818638,40.39,73796.51,93.5,0.89185,0.00029,2.98959]
[1780285819645,40.39,73799.45,93.5,0.89267,0.00028,2.9734]
[1780285821501,40.39,73800.62,93.5,0.89299,0.00028,2.96703]
[1780285821659,40.39,73801.88,93.5,0.89334,0.00028,2.96017]
[1780285822665,40.4,73803.57,93.5,0.8938,0.00028,2.95091]
[1780285823673,40.4,73805.27,93.5,0.89427,0.00028,2.94162]
[1780285828709,40.41,73805.44,93.5,0.89425,0.00028,2.94201]
[1780285831731,40.41,73803.4,93.5,0.89412,0.00028,2.93872]
[1780285836765,40.41,73799.24,93.5,0.89294,0.00028,2.96216]
[1780285838425,40.41,73797.92,93.5,0.89256,0.00028,2.96957]
[1780285839786,40.41,73797.03,93.5,0.89231,0.00029,2.97451]
[1780285841801,40.41,73796.13,93.5,0.89206,0.00029,2.9795]
[1780285842808,40.41,73793.72,93.5,0.89137,0.00029,2.99305]
[1780285844822,40.41,73794.44,93.5,0.89159,0.00029,2.98885]
[1780285850864,40.42,73793.04,93.5,0.89113,0.00029,2.9979]
[1780285854892,40.43,73797.32,93.5,0.89232,0.00029,2.97446]
[1780285855899,40.43,73798.36,93.5,0.8926,0.00028,2.96881]
[1780285860934,40.44,73799.16,93.5,0.89277,0.00028,2.9654]
[1780285864965,40.45,73790.83,93.5,0.89034,0.00029,3.0133]
[1780285865972,40.45,73786.57,93.5,0.8891,0.00029,3.03759]
[1780285866979,40.45,73784.41,93.5,0.88846,0.00029,3.04996]
[1780285872015,40.45,73783.83,93.5,0.88827,0.00029,3.05374]
[1780285877050,40.46,73784.21,93.5,0.88836,0.00029,3.05206]
[1780285878057,40.46,73783.39,93.5,0.88811,0.00029,3.05681]
[1780285879064,40.46,73782.74,93.5,0.88792,0.00029,3.06059]
[1780285881078,40.46,73787.76,93.5,0.88937,0.00029,3.03226]
[1780285882085,40.46,73789.08,93.5,0.88975,0.00029,3.02491]
[1780285887120,40.47,73789.07,93.5,0.88971,0.00029,3.02563]
[1780285891148,40.47,73790.78,93.5,0.89064,0.00029,3.00135]
[1780285892155,40.47,73792.49,93.5,0.89113,0.00029,2.99183]
[1780285899206,40.47,73793.12,93.5,0.89131,0.00029,2.98822]
[1780285905248,40.48,73792.96,93.5,0.89125,0.00029,2.98943]
[1780285910283,40.48,73796.17,93.5,0.89212,0.00029,2.97225]
[1780285913304,40.49,73802.87,93.5,0.89399,0.00028,2.93523]
[1780285914311,40.49,73805.62,93.5,0.89477,0.00028,2.91984]
[1780285917332,40.49,73806.77,93.5,0.89509,0.00028,2.91348]
[1780285918339,40.49,73806.08,93.5,0.89489,0.00028,2.91737]
[1780285920353,40.49,73805.12,93.5,0.89462,0.00028,2.92279]
[1780285921360,40.49,73806.28,93.5,0.89494,0.00028,2.91632]
[1780285923458,40.49,73796.62,93.5,0.89221,0.00029,2.97056]
[1780285924381,40.49,73790.19,93.5,0.89037,0.00029,3.00677]
[1780285925388,40.49,73788.13,93.5,0.88977,0.00029,3.01832]
[1780285927402,40.49,73787.08,93.5,0.88948,0.00029,3.02403]
[1780285930423,40.48,73783.27,93.5,0.88839,0.00029,3.04525]
[1780285931430,40.48,73780.92,93.5,0.88771,0.00029,3.05844]
[1780285932437,40.48,73780.2,93.5,0.8875,0.00029,3.06235]
[1780285935458,40.48,73775.31,93.5,0.88608,0.0003,3.08965]
[1780285936465,40.48,73772.94,93.5,0.88538,0.0003,3.10321]
[1780285937472,40.48,73770.59,93.5,0.88467,0.0003,3.11665]
[1780285938478,40.48,73769.84,93.5,0.88445,0.0003,3.12094]
[1780285939486,40.48,73768.1,93.5,0.88393,0.0003,3.13088]
[1780285942507,40.48,73767.19,93.5,0.88366,0.0003,3.13601]
[1780285946536,40.48,73767.88,93.5,0.88387,0.0003,3.13194]
[1780285948035,40.48,73767.91,93.5,0.88388,0.0003,3.13175]
[1780285948549,40.48,73747.03,93.5,0.87747,0.00031,3.25192]
[1780285948659,40.48,73747.03,93.5,0.87747,0.00031,3.25192]
[1780285949557,40.47,73735.89,93.5,0.87395,0.00032,3.31651]
[1780285950563,40.47,73742.03,93.5,0.87591,0.00032,3.28067]
[1780285951570,40.47,73741.7,93.5,0.87629,0.00032,3.26693]
[1780285952478,40.47,73741.7,93.5,0.87629,0.00032,3.26693]
[1780285952497,40.47,73741.7,93.5,0.87629,0.00032,3.26693]
[1780285954593,40.46,73739.54,93.5,0.87564,0.00032,3.2788]
[1780285955599,40.46,73738.14,93.5,0.87521,0.00032,3.2867]
[1780285956606,40.46,73739.26,93.5,0.87558,0.00032,3.27996]
[1780285957613,40.46,73741.2,93.5,0.87621,0.00032,3.26845]
[1780285959628,40.45,73742.05,93.5,0.8765,0.00032,3.26305]
[1780285960634,40.45,73744.34,93.5,0.87724,0.00031,3.24955]
[1780285961649,40.45,73745.38,93.5,0.87757,0.00031,3.24331]
[1780285964669,40.44,73746.34,93.5,0.87791,0.00031,3.23716]
[1780285965683,40.44,73745.64,93.5,0.8777,0.00031,3.24103]
[1780285967690,40.44,73744.92,93.5,0.87749,0.00031,3.24482]
[1780285972725,40.43,73743.37,93.5,0.87707,0.00031,3.25261]
[1780285977760,40.42,73743.46,93.5,0.87715,0.00031,3.25106]
[1780285983802,40.41,73743.73,93.5,0.8773,0.00031,3.24828]
[1780285984809,40.4,73745.58,93.5,0.87789,0.00031,3.23736]
[1780285989844,40.4,73746.11,93.5,0.87811,0.00031,3.23336]
[1780285996894,40.38,73745.65,93.5,0.87803,0.00031,3.23475]
[1780285997900,40.38,73743.22,93.5,0.87728,0.00031,3.24866]
[1780286001929,40.37,73741.49,93.5,0.87678,0.00032,3.25788]
[1780286003630,40.37,73741.49,93.5,0.87678,0.00032,3.25788]
[1780286003676,40.37,73740.94,93.5,0.87662,0.00032,3.26086]
[1780286003943,40.37,73737.71,93.5,0.8756,0.00032,3.27942]
[1780286004949,40.37,73735.55,93.5,0.87493,0.00032,3.29174]
[1780286005957,40.37,73734.53,93.5,0.87462,0.00032,3.29742]
[1780286006964,40.36,73733.22,93.5,0.87421,0.00032,3.30479]
[1780286008978,40.36,73732.5,93.5,0.87398,0.00032,3.30896]
[1780286010992,40.36,73730.64,93.5,0.87339,0.00032,3.31978]
[1780286011999,40.36,73728.65,93.5,0.87323,0.00032,3.31592]
[1780286013005,40.36,73725.43,93.5,0.87219,0.00032,3.33468]
[1780286018041,40.36,73725.46,93.5,0.87221,0.00032,3.33423]
[1780286022069,40.36,73726.09,93.5,0.87243,0.00032,3.33034]
[1780286026097,40.36,73726.87,93.5,0.87269,0.00032,3.32559]
[1780286027990,40.36,73726.36,93.5,0.87253,0.00032,3.32853]
[1780286028623,40.36,73726.36,93.5,0.87253,0.00032,3.32853]
[1780286028633,40.36,73717.76,93.5,0.86972,0.00033,3.37881]
[1780286029118,40.35,73710.03,93.5,0.86716,0.00033,3.42406]
[1780286030125,40.35,73708.17,93.5,0.86655,0.00033,3.43482]
[1780286035159,40.34,73706.01,93.5,0.86589,0.00034,3.44634]
[1780286038181,40.34,73708.28,93.5,0.86669,0.00033,3.43238]
[1780286040581,40.33,73708.41,93.5,0.86674,0.00033,3.43143]
[1780286041293,40.33,73708.41,93.5,0.86675,0.00033,3.43125]
[1780286041436,40.33,73708.41,93.5,0.86675,0.00033,3.43125]
[1780286041633,40.33,73691.15,93.5,0.8609,0.00034,3.53285]
[1780286042064,40.33,73691.15,93.5,0.8609,0.00034,3.53285]
[1780286042211,40.33,73674.67,93.5,0.85516,0.00035,3.63012]
[1780286043623,40.32,73671.29,93.5,0.85397,0.00036,3.64994]
[1780286045548,40.32,73669.81,93.5,0.85348,0.00036,3.65821]
[1780286049264,40.31,73670.71,93.5,0.85386,0.00036,3.65181]
[1780286050271,40.31,73669.1,93.5,0.8533,0.00036,3.66111]
[1780286052285,40.3,73666.55,93.5,0.85242,0.00036,3.67572]
[1780286056313,40.29,73664.89,93.5,0.85189,0.00036,3.68445]
[1780286058716,40.29,73664.89,93.5,0.85189,0.00036,3.68445]
[1780286064369,40.27,73666.09,93.5,0.85246,0.00036,3.67498]
[1780286065376,40.26,73666.95,93.5,0.85279,0.00036,3.66959]
[1780286067390,40.26,73667.92,93.5,0.85317,0.00036,3.66327]
[1780286070411,40.25,73666.84,93.5,0.85283,0.00036,3.66889]
[1780286071418,40.25,73666.71,93.5,0.85329,0.00036,3.65378]
[1780286073432,40.24,73664.15,93.5,0.8524,0.00036,3.66848]
[1780286074505,40.24,73660.72,93.5,0.85117,0.00036,3.68861]
[1780286075446,40.24,73656.17,93.5,0.84954,0.00037,3.71541]
[1780286076453,40.23,73657.61,93.5,0.85008,0.00036,3.7065]
[1780286077460,40.23,73658.54,93.5,0.85044,0.00036,3.70063]
[1780286080481,40.22,73663.75,93.5,0.85239,0.00036,3.66867]
[1780286081488,40.22,73665.63,93.5,0.85308,0.00036,3.6572]
[1780286085516,40.21,73663.18,93.5,0.85226,0.00036,3.67075]
[1780286086523,40.2,73659.8,93.5,0.85105,0.00036,3.69061]
[1780286087530,40.2,73658.79,93.5,0.8507,0.00036,3.69632]
[1780286089543,40.19,73657.46,93.5,0.85026,0.00036,3.70363]
[1780286091558,40.19,73656.11,93.5,0.8498,0.00037,3.71105]
[1780286092565,40.18,73658.24,93.5,0.8506,0.00036,3.69802]
[1780286097600,40.17,73657.96,93.5,0.85059,0.00036,3.69814]
[1780286098606,40.17,73656.4,93.5,0.85004,0.00036,3.70714]
[1780286099614,40.16,73657.22,93.5,0.85036,0.00036,3.70193]
[1780286105656,40.14,73656.94,93.5,0.85037,0.00036,3.70171]
[1780286110197,40.13,73656.21,93.5,0.85018,0.00037,3.70481]
[1780286110258,40.13,73656.21,93.5,0.85018,0.00037,3.70481]
[1780286110707,40.13,73651.82,93.5,0.84859,0.00037,3.73071]
[1780286111714,40.12,73648.64,93.5,0.84744,0.00037,3.74937]
[1780286112754,40.12,73645.99,93.5,0.84648,0.00037,3.76486]
[1780286114735,40.11,73647.26,93.5,0.847,0.00037,3.75651]
[1780286118763,40.1,73645.96,93.5,0.84661,0.00037,3.76277]
[1780286119770,40.09,73643.91,93.5,0.84587,0.00037,3.77466]
[1780286123798,40.08,73642.75,93.5,0.84554,0.00037,3.78002]
[1780286124805,40.07,73642.05,93.5,0.8453,0.00037,3.78381]
[1780286128833,40.06,73643.0,93.5,0.84575,0.00037,3.77649]
[1780286129839,40.05,73645.25,93.5,0.84662,0.00037,3.7626]
[1780286130847,40.05,73647.22,93.5,0.84737,0.00037,3.7504]
[1780286132784,40.04,73650.84,93.5,0.84925,0.00037,3.71233]
[1780286132861,40.04,73651.87,93.5,0.84963,0.00037,3.70616]
[1780286133868,40.04,73653.71,93.5,0.85032,0.00037,3.69481]
[1780286137896,40.02,73654.59,93.5,0.85072,0.00037,3.68831]
[1780286138903,40.02,73659.31,93.5,0.85246,0.00036,3.65976]
[1780286140829,40.01,73660.35,93.5,0.85287,0.00036,3.65298]
[1780286140917,40.01,73659.64,93.5,0.85263,0.00036,3.65698]
[1780286141924,40.01,73658.77,93.5,0.85232,0.00036,3.66193]
[1780286142931,40.01,73659.85,93.5,0.85273,0.00036,3.6552]
[1780286146754,40.0,73659.74,93.5,0.85272,0.00036,3.65536]
[1780286146959,40.0,73657.44,93.5,0.85192,0.00036,3.66862]
[1780286150995,39.99,73656.2,93.5,0.85151,0.00036,3.67524]
[1780286152005,39.98,73654.83,93.5,0.85105,0.00037,3.6829]
[1780286157038,39.97,73654.98,93.5,0.85119,0.00037,3.68058]
[1780286161071,39.96,73656.46,93.5,0.8518,0.00036,3.67058]
[1780286162079,39.95,73655.44,93.5,0.85144,0.00037,3.67642]
[1780286165100,39.95,73654.4,93.5,0.85111,0.00037,3.68183]
[1780286170135,39.93,73654.91,93.5,0.85138,0.00037,3.67738]
[1780286174163,39.92,73644.77,93.5,0.84771,0.00037,3.73717]
[1780286175170,39.92,73642.24,93.5,0.84679,0.00037,3.75202]
[1780286180204,39.9,73642.34,93.5,0.84694,0.00037,3.74959]
[1780286184562,39.9,73642.38,93.5,0.84697,0.00037,3.74899]
[1780286185242,39.88,73638.26,93.5,0.84552,0.00038,3.77231]
[1780286186249,39.88,73636.06,93.5,0.84472,0.00038,3.78516]
[1780286187256,39.87,73637.06,93.5,0.84512,0.00038,3.77873]
[1780286188263,39.87,73637.88,93.5,0.84545,0.00038,3.7734]
[1780286190277,39.86,73638.66,93.5,0.84579,0.00038,3.76793]
[1780286191284,39.86,73638.77,93.5,0.84635,0.00038,3.7512]
[1780286194584,39.85,73639.0,93.5,0.84648,0.00038,3.74907]
[1780286194817,39.84,73645.61,93.5,0.84897,0.00037,3.70893]
[1780286195312,39.84,73651.0,93.5,0.85098,0.00037,3.67619]
[1780286196319,39.84,73653.25,93.5,0.85183,0.00037,3.66238]
[1780286201354,39.83,73652.5,93.5,0.85163,0.00037,3.6656]
[1780286202361,39.82,73653.71,93.5,0.85209,0.00037,3.65807]
[1780286206389,39.81,73654.92,93.5,0.85259,0.00037,3.64979]
[1780286208403,39.81,73661.19,93.5,0.8549,0.00036,3.61161]
[1780286210417,39.8,73663.25,93.5,0.85567,0.00036,3.59886]
[1780286211424,39.8,73662.09,93.5,0.85526,0.00036,3.60565]
[1780286214445,39.8,73661.46,93.5,0.85506,0.00036,3.60889]
[1780286216459,39.79,73656.04,93.5,0.85312,0.00036,3.64111]
[1780286221495,39.78,73655.39,93.5,0.85295,0.00037,3.64389]
[1780286227536,39.77,73653.46,93.5,0.85233,0.00037,3.65411]
[1780286228704,39.77,73653.46,93.5,0.85233,0.00037,3.65411]
[1780286228781,39.77,73651.9,93.5,0.85177,0.00037,3.66327]
[1780286229550,39.76,73650.15,93.5,0.85114,0.00037,3.67355]
[1780286230557,39.76,73647.71,93.5,0.85026,0.00037,3.68799]
[1780286232574,39.75,73639.42,93.5,0.8472,0.00037,3.7374]
[1780286233581,39.75,73640.66,93.5,0.84769,0.00037,3.72958]
[1780286234588,39.75,73642.26,93.5,0.84831,0.00037,3.71959]
[1780286237608,39.74,73643.99,93.5,0.84901,0.00037,3.70819]
[1780286238616,39.73,73649.46,93.5,0.85106,0.00037,3.67489]
[1780286239622,39.73,73652.42,93.5,0.85216,0.00037,3.65678]
[1780286240630,39.73,73653.47,93.5,0.85256,0.00037,3.6502]
[1780286241637,39.73,73654.25,93.5,0.85286,0.00037,3.64527]
[1780286243651,39.72,73652.89,93.5,0.85239,0.00037,3.653]
[1780286248155,39.72,73652.62,93.5,0.85234,0.00037,3.65391]
[1780286250700,39.71,73653.49,93.5,0.85271,0.00037,3.64772]
[1780286251707,39.7,73653.5,93.5,0.85322,0.00037,3.63172]
[1780286255735,39.69,73660.09,93.5,0.85571,0.00036,3.59065]
[1780286256742,39.69,73662.5,93.5,0.8566,0.00036,3.57573]
[1780286260770,39.68,73661.3,93.5,0.8562,0.00036,3.58239]
[1780286262784,39.68,73662.11,93.5,0.85651,0.00036,3.57721]
[1780286268825,39.67,73662.5,93.5,0.8567,0.00036,3.57401]
[1780286272854,39.66,73660.67,93.5,0.85607,0.00036,3.5845]
[1780286274868,39.66,73661.74,93.5,0.85648,0.00036,3.57774]
[1780286279903,39.65,73661.82,93.5,0.85655,0.00036,3.57654]
[1780286282923,39.65,73663.71,93.5,0.85726,0.00036,3.56472]
[1780286283930,39.65,73664.51,93.5,0.85755,0.00036,3.55976]
[1780286286952,39.64,73660.65,93.5,0.85618,0.00036,3.58266]
[1780286287961,39.64,73659.75,93.5,0.85586,0.00036,3.58797]
[1780286290982,39.64,73658.83,93.5,0.85556,0.00036,3.59305]
[1780286297025,39.63,73658.16,93.5,0.85537,0.00036,3.59612]
[1780286298031,39.63,73659.64,93.5,0.85592,0.00036,3.58702]
[1780286299038,39.63,73660.91,93.5,0.85639,0.00036,3.57919]
[1780286304073,39.62,73660.88,93.5,0.85642,0.00036,3.57865]
[1780286309108,39.61,73658.08,93.5,0.85546,0.00036,3.5947]
[1780286310575,39.61,73657.14,93.5,0.85513,0.00036,3.60022]
[1780286311122,39.61,73657.14,93.5,0.85513,0.00036,3.60022]
[1780286311468,39.61,73657.14,93.5,0.85513,0.00036,3.60022]
[1780286311569,39.61,73655.81,93.5,0.85515,0.00036,3.59236]
[1780286312058,39.61,73655.81,93.5,0.85515,0.00036,3.59236]
[1780286312110,39.61,73655.81,93.5,0.85515,0.00036,3.59236]
[1780286312129,39.61,73648.03,93.5,0.8523,0.00037,3.6392]
[1780286314187,39.6,73647.51,93.5,0.85212,0.00037,3.64212]
[1780286318171,39.59,73651.34,93.5,0.8536,0.00037,3.61783]
[1780286319992,39.59,73654.13,93.5,0.85464,0.00037,3.60077]
[1780286325220,39.58,73654.53,93.5,0.85484,0.00037,3.59733]
[1780286326106,39.58,73654.53,93.5,0.85484,0.00037,3.59733]
[1780286326227,39.58,73655.95,93.5,0.85537,0.00036,3.58858]
[1780286327234,39.58,73658.89,93.5,0.85645,0.00036,3.57066]
[1780286334283,39.57,73659.15,93.5,0.8566,0.00036,3.56816]
[1780286337034,39.56,73661.0,93.5,0.85729,0.00036,3.55672]
[1780286337304,39.56,73661.95,93.5,0.85764,0.00036,3.55087]
[1780286338311,39.56,73662.79,93.5,0.85795,0.00036,3.54569]
[1780286342615,39.56,73663.04,93.5,0.85805,0.00036,3.54388]
[1780286342693,39.56,73663.81,93.5,0.85834,0.00036,3.53913]
[1780286343348,39.56,73665.0,93.5,0.85877,0.00036,3.53185]
[1780286348384,39.55,73665.14,93.5,0.85884,0.00036,3.5306]
[1780286351405,39.55,73663.51,93.5,0.85827,0.00036,3.5402]
[1780286358454,39.55,73663.66,93.5,0.85836,0.00036,3.53863]
[1780286365503,39.54,73663.23,93.5,0.85825,0.00036,3.54058]
[1780286367517,39.54,73664.47,93.5,0.8587,0.00036,3.53291]
[1780286368523,39.54,73665.78,93.5,0.85918,0.00036,3.52492]
[1780286369531,39.54,73666.49,93.5,0.85944,0.00036,3.52056]
[1780286372552,39.53,73666.58,93.5,0.85998,0.00036,3.50408]
[1780286376580,39.53,73665.51,93.5,0.85961,0.00036,3.51035]
[1780286377586,39.53,73664.73,93.5,0.85933,0.00036,3.515]
[1780286381615,39.53,73666.15,93.5,0.85985,0.00036,3.50618]
[1780286382622,39.53,73666.93,93.5,0.86014,0.00036,3.50142]
[1780286385016,39.53,73675.99,93.5,0.86335,0.00035,3.44672]
[1780286385642,39.53,73679.82,93.5,0.86471,0.00035,3.42348]
[1780286386650,39.52,73678.71,93.5,0.86433,0.00035,3.43001]
[1780286387657,39.52,73675.77,93.5,0.86331,0.00035,3.44754]
[1780286388663,39.52,73669.53,93.5,0.8611,0.00036,3.48518]
[1780286389671,39.52,73668.59,93.5,0.86076,0.00036,3.49083]
[1780286392691,39.52,73669.45,93.5,0.86107,0.00036,3.48554]
[1780286398734,39.52,73670.04,93.5,0.86129,0.00036,3.48184]
[1780286403773,39.52,73666.03,93.5,0.85987,0.00036,3.50594]
[1780286404781,39.52,73666.92,93.5,0.86019,0.00036,3.50051]
[1780286405788,39.52,73670.72,93.5,0.86155,0.00036,3.47755]
[1780286406795,39.52,73669.26,93.5,0.86103,0.00036,3.48634]
[1780286407802,39.52,73670.11,93.5,0.86133,0.00036,3.48119]
[1780286408809,39.52,73668.95,93.5,0.86092,0.00036,3.48817]
[1780286412837,39.52,73674.76,93.5,0.86299,0.00035,3.453]
[1780286415859,39.52,73677.76,93.5,0.86404,0.00035,3.43498]
[1780286416865,39.52,73682.04,93.5,0.86554,0.00035,3.40906]
[1780286418880,39.51,73683.42,93.5,0.86604,0.00035,3.4005]
[1780286419943,39.51,73685.29,93.5,0.86669,0.00035,3.38915]
[1780286421900,39.51,73684.44,93.5,0.86643,0.00035,3.39379]
[1780286422413,39.51,73684.44,93.5,0.86643,0.00035,3.39379]
[1780286422910,39.51,73684.44,93.5,0.86643,0.00035,3.39379]
[1780286422921,39.51,73697.18,93.5,0.8708,0.00034,3.3173]
[1780286423914,39.5,73708.34,93.5,0.87455,0.00033,3.25043]
[1780286424921,39.5,73711.15,93.5,0.87549,0.00033,3.23354]
[1780286428949,39.5,73712.09,93.5,0.87583,0.00033,3.22736]
[1780286431970,39.5,73712.04,93.5,0.87629,0.00033,3.21238]
[1780286436009,39.5,73710.54,93.5,0.87576,0.00033,3.22182]
[1780286438021,39.51,73709.92,93.5,0.87554,0.00033,3.22575]
[1780286442744,39.51,73709.8,93.5,0.87549,0.00033,3.22682]
[1780286443057,39.51,73712.78,93.5,0.87645,0.00033,3.20934]
[1780286444066,39.51,73718.27,93.5,0.87824,0.00033,3.17693]
[1780286445073,39.51,73719.43,93.5,0.87862,0.00032,3.16999]
[1780286447087,39.51,73720.69,93.5,0.87903,0.00032,3.16267]
[1780286448094,39.51,73719.72,93.5,0.87871,0.00032,3.16835]
[1780286449101,39.51,73720.49,93.5,0.87897,0.00032,3.16374]
[1780286453129,39.51,73723.31,93.5,0.87989,0.00032,3.14685]
[1780286457157,39.51,73722.49,93.5,0.87963,0.00032,3.15157]
[1780286460178,39.51,73714.31,93.5,0.87698,0.00033,3.19992]
[1780286461185,39.51,73713.35,93.5,0.87666,0.00033,3.20558]
[1780286463199,39.51,73711.92,93.5,0.8762,0.00033,3.21387]
[1780286465213,39.5,73710.79,93.5,0.87584,0.00033,3.22036]
[1780286468703,39.5,73711.57,93.5,0.87613,0.00033,3.21523]
[1780286469241,39.5,73710.92,93.5,0.87591,0.00033,3.21909]
[1780286476291,39.49,73713.67,93.5,0.87688,0.00033,3.2016]
[1780286480318,39.49,73716.14,93.5,0.87771,0.00033,3.18659]
[1780286481325,39.48,73718.11,93.5,0.87836,0.00033,3.1747]
[1780286482332,39.48,73719.44,93.5,0.8788,0.00032,3.16674]
[1780286484346,39.48,73720.48,93.5,0.87915,0.00032,3.16044]
[1780286486360,39.48,73721.52,93.5,0.87949,0.00032,3.15416]
[1780286489381,39.48,73716.61,93.5,0.8779,0.00033,3.18308]
[1780286491395,39.48,73716.04,93.5,0.87822,0.00033,3.17062]
[1780286494416,39.48,73716.95,93.5,0.87853,0.00033,3.16497]
[1780286496431,39.47,73715.87,93.5,0.87819,0.00033,3.17122]
[1780286499451,39.47,73719.21,93.5,0.87929,0.00032,3.15121]
[1780286501466,39.47,73717.94,93.5,0.87888,0.00033,3.15862]
[1780286504487,39.47,73720.08,93.5,0.87958,0.00032,3.14577]
[1780286505494,39.47,73720.91,93.5,0.87985,0.00032,3.14082]
[1780286511536,39.47,73723.09,93.5,0.88057,0.00032,3.12774]
[1780286512543,39.47,73725.25,93.5,0.88126,0.00032,3.11499]
[1780286513550,39.47,73726.41,93.5,0.88163,0.00032,3.10817]
[1780286515564,39.47,73727.21,93.5,0.88188,0.00032,3.10352]
[1780286519338,39.47,73727.35,93.5,0.88192,0.00032,3.10282]
[1780286519730,39.47,73727.35,93.5,0.88192,0.00032,3.10282]
[1780286519792,39.47,73732.32,93.5,0.8835,0.00032,3.07361]
[1780286520599,39.47,73736.29,93.5,0.88475,0.00031,3.05038]
[1780286521606,39.47,73736.89,93.5,0.88493,0.00031,3.04698]
[1780286523620,39.47,73740.13,93.5,0.88593,0.00031,3.0282]
[1780286524627,39.47,73741.99,93.5,0.8865,0.00031,3.01744]
[1780286525634,39.48,73742.61,93.5,0.88669,0.00031,3.01396]
[1780286526641,39.48,73743.49,93.5,0.88695,0.00031,3.00896]
[1780286528128,39.48,73743.49,93.5,0.88695,0.00031,3.00896]
[1780286528173,39.48,73745.84,93.5,0.88769,0.00031,2.99509]
[1780286528655,39.48,73744.63,93.5,0.8873,0.00031,3.00232]
[1780286529662,39.48,73743.57,93.5,0.88697,0.00031,3.00867]
[1780286532683,39.48,73744.28,93.5,0.88716,0.00031,3.00498]
[1780286535704,39.49,73743.68,93.5,0.88695,0.00031,3.00894]
[1780286539731,39.49,73742.13,93.5,0.88644,0.00031,3.01856]
[1780286541057,39.49,73742.13,93.5,0.88644,0.00031,3.01856]
[1780286541059,39.49,73739.38,93.5,0.88558,0.00031,3.03477]
[1780286541746,39.49,73730.45,93.5,0.88276,0.00032,3.08727]
[1780286542753,39.49,73729.25,93.5,0.88238,0.00032,3.09436]
[1780286544076,39.49,73729.25,93.5,0.88238,0.00032,3.09436]
[1780286544767,39.49,73724.76,93.5,0.88094,0.00032,3.12086]
[1780286545774,39.49,73722.43,93.5,0.88019,0.00032,3.1346]
[1780286548795,39.49,73730.8,93.5,0.88288,0.00032,3.08517]
[1780286549802,39.49,73735.3,93.5,0.8843,0.00031,3.05877]
[1780286554837,39.5,73735.67,93.5,0.88488,0.00031,3.04144]
[1780286555844,39.5,73734.45,93.5,0.88449,0.00031,3.04868]
[1780286556851,39.5,73732.47,93.5,0.88386,0.00032,3.06038]
[1780286561886,39.5,73732.31,93.5,0.88379,0.00032,3.06166]
[1780286566921,39.51,73729.09,93.5,0.88275,0.00032,3.0809]
[1780286567928,39.51,73725.91,93.5,0.88174,0.00032,3.09966]
[1780286568935,39.51,73726.85,93.5,0.88204,0.00032,3.09413]
[1780286569943,39.51,73725.73,93.5,0.88168,0.00032,3.10075]
[1780286578000,39.51,73725.32,93.5,0.88154,0.00032,3.10327]
[1780286580351,39.51,73725.64,93.5,0.88164,0.00032,3.1014]
[1780286581030,39.51,73735.47,93.5,0.88476,0.00031,3.04366]
[1780286582037,39.51,73742.26,93.5,0.88688,0.00031,3.00405]
[1780286583044,39.51,73744.35,93.5,0.88751,0.00031,2.99202]
[1780286585058,39.51,73741.34,93.5,0.88656,0.00031,3.00991]
[1780286587072,39.51,73739.89,93.5,0.8861,0.00031,3.01866]
[1780286590093,39.52,73740.87,93.5,0.88638,0.00031,3.01332]
[1780286595128,39.52,73740.69,93.5,0.88629,0.00031,3.01504]
[1780286598149,39.53,73739.35,93.5,0.88585,0.00031,3.02326]
[1780286602177,39.53,73737.83,93.5,0.88535,0.00031,3.03262]
[1780286603184,39.53,73735.76,93.5,0.8847,0.00031,3.04484]
[1780286604191,39.53,73731.4,93.5,0.88332,0.00032,3.07049]
[1780286605198,39.53,73729.15,93.5,0.8826,0.00032,3.08376]
[1780286608221,39.54,73728.55,93.5,0.8824,0.00032,3.08738]
[1780286608471,39.54,73728.55,93.5,0.8824,0.00032,3.08738]
[1780286609227,39.54,73725.11,93.5,0.8813,0.00032,3.10765]
[1780286610234,39.54,73723.05,93.5,0.88064,0.00032,3.11978]
[1780286611240,39.54,73725.22,93.5,0.88183,0.00032,3.09132]
[1780286614261,39.54,73722.49,93.5,0.88095,0.00032,3.10742]
[1780286615269,39.54,73721.14,93.5,0.88052,0.00032,3.11539]
[1780286620304,39.54,73718.51,93.5,0.87967,0.00032,3.13085]
[1780286621311,39.53,73717.13,93.5,0.87922,0.00033,3.13899]
[1780286623325,39.53,73716.29,93.5,0.87895,0.00033,3.14387]
[1780286624332,39.53,73715.56,93.5,0.87872,0.00033,3.14813]
[1780286625339,39.53,73713.04,93.5,0.8779,0.00033,3.16299]
[1780286626346,39.53,73707.62,93.5,0.87611,0.00033,3.19507]
[1780286627353,39.53,73705.47,93.5,0.8754,0.00033,3.20776]
[1780286628360,39.53,73704.23,93.5,0.875,0.00033,3.21501]
[1780286630572,39.53,73702.94,93.5,0.87459,0.00033,3.22223]
[1780286631381,39.53,73702.16,93.5,0.87433,0.00033,3.22687]
[1780286633073,39.52,73702.82,93.5,0.87457,0.00033,3.22261]
[1780286638193,39.52,73702.45,93.5,0.87448,0.00033,3.22415]
[1780286640290,39.51,73702.1,93.5,0.87439,0.00033,3.22591]
[1780286640504,39.51,73701.92,93.5,0.87434,0.00033,3.22681]
[1780286640570,39.51,73699.79,93.5,0.87363,0.00034,3.23933]
[1780286641454,39.51,73697.29,93.5,0.87279,0.00034,3.25424]
[1780286642596,39.51,73695.99,93.5,0.87237,0.00034,3.26161]
[1780286645482,39.5,73697.02,93.5,0.87276,0.00034,3.25481]
[1780286646489,39.5,73699.51,93.5,0.87361,0.00034,3.23975]
[1780286648503,39.5,73700.77,93.5,0.87405,0.00034,3.23187]
[1780286653539,39.49,73700.41,93.5,0.87398,0.00034,3.23314]
[1780286658574,39.48,73700.68,93.5,0.87412,0.00034,3.23065]
[1780286663609,39.47,73699.49,93.5,0.87377,0.00034,3.2369]
[1780286664616,39.47,73698.69,93.5,0.87351,0.00034,3.24149]
[1780286669651,39.46,73698.02,93.5,0.87333,0.00034,3.24456]
[1780286670658,39.46,73696.8,93.5,0.87293,0.00034,3.25166]
[1780286671665,39.46,73695.39,93.5,0.87297,0.00034,3.24408]
[1780286675694,39.45,73694.62,93.5,0.87275,0.00034,3.2479]
[1780286677708,39.45,73691.34,93.5,0.87166,0.00034,3.26712]
[1780286678715,39.44,73689.96,93.5,0.8712,0.00034,3.27516]
[1780286682742,39.44,73688.92,93.5,0.87089,0.00034,3.28045]
[1780286687189,39.43,73686.77,93.5,0.87021,0.00034,3.29239]
[1780286688250,39.42,73682.41,93.5,0.86872,0.00035,3.31831]
[1780286690805,39.42,73684.39,93.5,0.86945,0.00035,3.30557]
[1780286691812,39.41,73688.99,93.5,0.87105,0.00034,3.2777]
[1780286692819,39.41,73692.35,93.5,0.87221,0.00034,3.25734]
[1780286693826,39.41,73693.53,93.5,0.87262,0.00034,3.25007]
[1780286697854,39.39,73688.57,93.5,0.87104,0.00034,3.27784]
[1780286698861,39.39,73685.3,93.5,0.86995,0.00034,3.29694]
[1780286699868,39.38,73686.42,93.5,0.87036,0.00034,3.28967]
[1780286701882,39.37,73687.21,93.5,0.8707,0.00034,3.28387]
[1780286706918,39.35,73687.18,93.5,0.87083,0.00034,3.28143]
[1780286707925,39.34,73689.65,93.5,0.87171,0.00034,3.26608]
[1780286709939,39.33,73688.69,93.5,0.87144,0.00034,3.27083]
[1780286711953,39.32,73685.73,93.5,0.87048,0.00034,3.2876]
[1780286712960,39.32,73682.72,93.5,0.86947,0.00035,3.30517]
[1780286715981,39.3,73681.43,93.5,0.86912,0.00035,3.31128]
[1780286718234,39.29,73680.52,93.5,0.86887,0.00035,3.31565]
[1780286720027,39.28,73678.81,93.5,0.86834,0.00035,3.32483]
[1780286720533,39.28,73678.81,93.5,0.86834,0.00035,3.32483]
[1780286721106,39.28,73678.81,93.5,0.86834,0.00035,3.32483]
[1780286721160,39.27,73675.16,93.5,0.86709,0.00035,3.34629]
[1780286722134,39.27,73675.16,93.5,0.86709,0.00035,3.34629]
[1780286722163,39.27,73669.16,93.5,0.86501,0.00035,3.38197]
[1780286723043,39.26,73665.64,93.5,0.86379,0.00036,3.40267]
[1780286725057,39.25,73664.14,93.5,0.8633,0.00036,3.41097]
[1780286727874,39.25,73664.19,93.5,0.86337,0.00036,3.40987]
[1780286728290,39.24,73660.18,93.5,0.86195,0.00036,3.4338]
[1780286729103,39.24,73656.83,93.5,0.86075,0.00036,3.45387]
[1780286730110,39.24,73655.85,93.5,0.86042,0.00036,3.45951]
[1780286730858,39.24,73655.85,93.5,0.86042,0.00036,3.45951]
[1780286731117,39.23,73655.47,93.5,0.86081,0.00036,3.44557]
[1780286734473,39.23,73655.2,93.5,0.86074,0.00036,3.44658]
[1780286734138,39.22,73652.96,93.5,0.85995,0.00037,3.45989]
[1780286735145,39.22,73651.91,93.5,0.85958,0.00037,3.46596]
[1780286737159,39.22,73649.89,93.5,0.85888,0.00037,3.4776]
[1780286739173,39.21,73650.7,93.5,0.85922,0.00037,3.47198]
[1780286741187,39.2,73656.78,93.5,0.86148,0.00036,3.43431]
[1780286743201,39.2,73654.97,93.5,0.86085,0.00036,3.44474]
[1780286744208,39.19,73653.7,93.5,0.86041,0.00036,3.45222]
[1780286749243,39.18,73653.77,93.5,0.8605,0.00036,3.45066]
[1780286754277,39.17,73653.84,93.5,0.8606,0.00036,3.44892]
[1780286755285,39.17,73652.74,93.5,0.86022,0.00037,3.45535]
[1780286756291,39.16,73651.56,93.5,0.8598,0.00037,3.46227]
[1780286758200,39.16,73651.59,93.5,0.85983,0.00037,3.46181]
[1780286758306,39.16,73650.43,93.5,0.85942,0.00037,3.4686]
[1780286759313,39.16,73649.21,93.5,0.85899,0.00037,3.47575]
[1780286760320,39.15,73645.81,93.5,0.85775,0.00037,3.4962]
[1780286761327,39.15,73644.31,93.5,0.85721,0.00037,3.50509]
[1780286765355,39.14,73643.32,93.5,0.85691,0.00037,3.51001]
[1780286767020,39.14,73643.36,93.5,0.85695,0.00037,3.50948]
[1780286767440,39.14,73643.36,93.5,0.85695,0.00037,3.50948]
[1780286767369,39.13,73636.09,93.5,0.85425,0.00038,3.55363]
[1780286768376,39.13,73631.77,93.5,0.85264,0.00038,3.57972]
[1780286769382,39.13,73629.42,93.5,0.85177,0.00038,3.59374]
[1780286771234,39.12,73629.0,93.5,0.85163,0.00038,3.59592]
[1780286771397,39.12,73628.04,93.5,0.85129,0.00038,3.60141]
[1780286772403,39.11,73625.85,93.5,0.85048,0.00038,3.61443]
[1780286773415,39.11,73619.31,93.5,0.84798,0.00039,3.65413]
[1780286774418,39.11,73618.45,93.5,0.84766,0.00039,3.65922]
[1780286776432,39.1,73617.13,93.5,0.84718,0.00039,3.66685]
[1780286780460,39.09,73620.01,93.5,0.84836,0.00039,3.64819]
[1780286781467,39.09,73623.83,93.5,0.84985,0.00038,3.62451]
[1780286782474,39.09,73618.28,93.5,0.84772,0.00039,3.65833]
[1780286783481,39.09,73617.32,93.5,0.84736,0.00039,3.66403]
[1780286785495,39.08,73618.78,93.5,0.84795,0.00039,3.65458]
[1780286787509,39.08,73617.45,93.5,0.84747,0.00039,3.66227]
[1780286790530,39.07,73618.2,93.5,0.8478,0.00039,3.65695]
[1780286791537,39.07,73621.22,93.5,0.8495,0.00039,3.62217]
[1780286792545,39.07,73623.09,93.5,0.85024,0.00038,3.61045]
[1780286793552,39.06,73620.17,93.5,0.84912,0.00039,3.62816]
[1780286795566,39.06,73619.39,93.5,0.84884,0.00039,3.63257]
[1780286797702,39.06,73619.17,93.5,0.84877,0.00039,3.63371]
[1780286797868,39.06,73619.17,93.5,0.84877,0.00039,3.63371]
[1780286798285,39.05,73618.17,93.5,0.84841,0.00039,3.63943]
[1780286798587,39.05,73612.5,93.5,0.8462,0.00039,3.67426]
[1780286799593,39.05,73608.31,93.5,0.84458,0.00039,3.69953]
[1780286802348,39.04,73609.19,93.5,0.84497,0.00039,3.69354]
[1780286802614,39.04,73613.15,93.5,0.84654,0.00039,3.66892]
[1780286803622,39.04,73614.11,93.5,0.84693,0.00039,3.66277]
[1780286804629,39.03,73615.36,93.5,0.84744,0.00039,3.65484]
[1780286809665,39.02,73615.36,93.5,0.84751,0.00039,3.65367]
[1780286811679,39.02,73614.53,93.5,0.84721,0.00039,3.6583]
[1780286812686,39.01,73613.49,93.5,0.84682,0.00039,3.66446]
[1780286813693,39.01,73615.82,93.5,0.84775,0.00039,3.64989]
[1780286818727,39.0,73616.53,93.5,0.84809,0.00039,3.6444]
[1780286822756,38.99,73621.76,93.5,0.85017,0.00039,3.61136]
[1780286823763,38.99,73620.82,93.5,0.84982,0.00039,3.61696]
[1780286828798,38.98,73620.77,93.5,0.84986,0.00039,3.61634]
[1780286830817,38.98,73618.97,93.5,0.84919,0.00039,3.62704]
[1780286831753,38.98,73618.97,93.5,0.84919,0.00039,3.62704]
[1780286832830,38.97,73616.6,93.5,0.84829,0.00039,3.64123]
[1780286833837,38.97,73615.13,93.5,0.84773,0.00039,3.65006]
[1780286835851,38.97,73616.18,93.5,0.84817,0.00039,3.64315]
[1780286839879,38.96,73615.3,93.5,0.84788,0.00039,3.6477]
[1780286840886,38.95,73619.06,93.5,0.84936,0.00039,3.62432]
[1780286841893,38.95,73621.16,93.5,0.85018,0.00039,3.6112]
[1780286843907,38.95,73623.29,93.5,0.85102,0.00038,3.59774]
[1780286846928,38.94,73620.23,93.5,0.84988,0.00039,3.61609]
[1780286847935,38.94,73617.68,93.5,0.8489,0.00039,3.63161]
[1780286848941,38.94,73615.84,93.5,0.8482,0.00039,3.64274]
[1780286849949,38.94,73612.4,93.5,0.84687,0.00039,3.66371]
[1780286851274,38.94,73611.74,93.5,0.84714,0.00039,3.65149]
[1780286851963,38.93,73607.83,93.5,0.84562,0.00039,3.67534]
[1780286852970,38.93,73602.35,93.5,0.84346,0.0004,3.70886]
[1780286853977,38.93,73598.23,93.5,0.84182,0.0004,3.73414]
[1780286854984,38.93,73596.64,93.5,0.84119,0.0004,3.74379]
[1780286856980,38.93,73596.44,93.5,0.84112,0.0004,3.74486]
[1780286856998,38.92,73595.19,93.5,0.84063,0.0004,3.7524]
[1780286858005,38.92,73588.81,93.5,0.83805,0.00041,3.79156]
[1780286859012,38.92,73586.72,93.5,0.83722,0.00041,3.80422]
[1780286861026,38.92,73585.69,93.5,0.83683,0.00041,3.81009]
[1780286863040,38.91,73586.48,93.5,0.83718,0.00041,3.80474]
[1780286864046,38.91,73588.93,93.5,0.8382,0.00041,3.7894]
[1780286865053,38.91,73589.76,93.5,0.83855,0.00041,3.78406]
[1780286866061,38.9,73590.88,93.5,0.83902,0.00041,3.77694]
[1780286869082,38.9,73592.1,93.5,0.83955,0.00041,3.76882]
[1780286875129,38.88,73592.46,93.5,0.83977,0.00041,3.76549]
[1780286876136,38.88,73579.19,93.5,0.83435,0.00041,3.84717]
[1780286877143,38.88,73577.16,93.5,0.83352,0.00042,3.8594]
[1780286878150,38.88,73578.19,93.5,0.83397,0.00041,3.85275]
[1780286882178,38.86,73576.44,93.5,0.83332,0.00042,3.86238]
[1780286883113,38.86,73576.44,93.5,0.83332,0.00042,3.86238]
[1780286883144,38.86,73576.44,93.5,0.83332,0.00042,3.86238]
[1780286883540,38.86,73575.11,93.5,0.83279,0.00042,3.87028]
[1780286884196,38.86,73577.03,93.5,0.83361,0.00042,3.85813]
[1780286885230,38.86,73577.03,93.5,0.83361,0.00042,3.85813]
[1780286885562,38.85,73578.73,93.5,0.83433,0.00041,3.84735]
[1780286888224,38.85,73578.01,93.5,0.83408,0.00041,3.85114]
[1780286892251,38.83,73577.31,93.5,0.83386,0.00042,3.85431]
[1780286897287,38.82,73577.88,93.5,0.8342,0.00041,3.84934]
[1780286898294,38.82,73578.74,93.5,0.83457,0.00041,3.84374]
[1780286899301,38.81,73581.02,93.5,0.83553,0.00041,3.82938]
[1780286902322,38.81,73581.92,93.5,0.83593,0.00041,3.82342]
[1780286903328,38.81,73583.36,93.5,0.83654,0.00041,3.81427]
[1780286906350,38.8,73582.6,93.5,0.83626,0.00041,3.81844]
[1780286907358,38.8,73583.83,93.5,0.83677,0.00041,3.81078]
[1780286910378,38.79,73582.71,93.5,0.83636,0.00041,3.817]
[1780286911385,38.79,73582.55,93.5,0.83683,0.00041,3.80167]
[1780286912392,38.79,73580.79,93.5,0.83612,0.00041,3.81231]
[1780286914406,38.78,73579.86,93.5,0.83577,0.00041,3.81757]
[1780286917428,38.77,73579.15,93.5,0.83552,0.00041,3.82121]
[1780286918435,38.77,73580.56,93.5,0.83612,0.00041,3.81224]
[1780286922463,38.76,73579.35,93.5,0.83567,0.00041,3.81895]
[1780286923470,38.76,73577.61,93.5,0.83497,0.00042,3.82946]
[1780286924477,38.76,73579.77,93.5,0.83588,0.00041,3.81583]
[1780286926491,38.75,73578.49,93.5,0.83538,0.00041,3.82326]
[1780286930519,38.74,73580.37,93.5,0.83623,0.00041,3.81062]
[1780286935554,38.73,73586.81,93.5,0.83896,0.00041,3.76954]
[1780286936561,38.73,73587.54,93.5,0.83927,0.00041,3.76483]
[1780286941596,38.72,73587.71,93.5,0.83938,0.00041,3.76307]
[1780286943610,38.72,73586.74,93.5,0.83901,0.00041,3.76873]
[1780286944617,38.71,73583.88,93.5,0.83785,0.00041,3.78627]
[1780286947637,38.71,73585.15,93.5,0.83841,0.00041,3.7778]
[1780286949652,38.7,73586.43,93.5,0.83896,0.00041,3.76947]
[1780286950659,38.7,73587.69,93.5,0.83949,0.00041,3.76147]
[1780286953680,38.7,73584.44,93.5,0.83819,0.00041,3.78109]
[1780286954687,38.69,73583.76,93.5,0.83792,0.00041,3.78513]
[1780286961736,38.68,73583.24,93.5,0.8378,0.00041,3.78693]
[1780286966770,38.67,73582.82,93.5,0.8377,0.00041,3.78851]
[1780286969792,38.66,73581.76,93.5,0.8373,0.00041,3.79447]
[1780286972813,38.65,73581.59,93.5,0.83781,0.00041,3.77857]
[1780286977847,38.64,73582.58,93.5,0.83828,0.00041,3.77143]
[1780286982883,38.63,73582.36,93.5,0.83825,0.00041,3.77183]
[1780286988925,38.62,73580.76,93.5,0.83767,0.00041,3.7806]
[1780286990939,38.61,73581.45,93.5,0.83798,0.00041,3.77591]
[1780286994967,38.61,73580.57,93.5,0.83767,0.00041,3.78059]
[1780286995974,38.6,73579.79,93.5,0.83736,0.00041,3.78523]
[1780287001009,38.59,73579.38,93.5,0.83726,0.00041,3.78671]
[1780287004032,38.59,73580.28,93.5,0.83768,0.00041,3.78048]
[1780287007051,38.58,73579.04,93.5,0.8372,0.00041,3.78758]
[1780287010073,38.57,73577.08,93.5,0.83643,0.00042,3.79912]
[1780287011344,38.57,73566.21,93.5,0.83189,0.00042,3.86646]
[1780287012086,38.57,73559.42,93.5,0.82902,0.00043,3.90831]
[1780287013477,38.56,73557.49,93.5,0.82821,0.00043,3.91993]
[1780287014559,38.56,73554.67,93.5,0.82703,0.00043,3.93705]
[1780287017121,38.55,73555.65,93.5,0.82752,0.00043,3.93]
[1780287018128,38.55,73556.82,93.5,0.82803,0.00043,3.92255]
[1780287019510,38.54,73555.59,93.5,0.82752,0.00043,3.93]
[1780287020142,38.54,73556.33,93.5,0.82785,0.00043,3.92522]
[1780287021148,38.54,73559.7,93.5,0.82932,0.00043,3.90392]
[1780287022156,38.53,73558.95,93.5,0.82902,0.00043,3.90823]
[1780287027190,38.52,73559.42,93.5,0.82928,0.00043,3.9045]
[1780287028198,38.52,73562.73,93.5,0.8307,0.00043,3.88377]
[1780287029205,38.52,73566.49,93.5,0.83231,0.00042,3.86026]
[1780287030212,38.52,73565.39,93.5,0.83185,0.00042,3.867]
[1780287035247,38.51,73567.59,93.5,0.83339,0.00042,3.83591]
[1780287040282,38.49,73567.21,93.5,0.83332,0.00042,3.83692]
[1780287042296,38.49,73567.98,93.5,0.83368,0.00042,3.83159]
[1780287043303,38.48,73569.72,93.5,0.83443,0.00042,3.82048]
[1780287044310,38.48,73568.55,93.5,0.83395,0.00042,3.82752]
[1780287051359,38.46,73568.51,93.5,0.83406,0.00042,3.82594]
[1780287056394,38.45,73567.04,93.5,0.83353,0.00042,3.83381]
[1780287058408,38.44,73565.71,93.5,0.833,0.00042,3.84156]
[1780287059777,38.44,73565.71,93.5,0.833,0.00042,3.84156]
[1780287059802,38.44,73558.13,93.5,0.82977,0.00043,3.88872]
[1780287060422,38.44,73547.32,93.5,0.82512,0.00044,3.95564]
[1780287061429,38.44,73541.28,93.5,0.82247,0.00044,3.99309]
[1780287062436,38.43,73539.79,93.5,0.82183,0.00044,4.00206]
[1780287063443,38.43,73538.78,93.5,0.82142,0.00044,4.00787]
[1780287067064,38.42,73538.9,93.5,0.82153,0.00044,4.00629]
[1780287067677,38.41,73535.82,93.5,0.82018,0.00044,4.02511]
[1780287068736,38.38,73531.39,93.5,0.81842,0.00045,4.04961]
[1780287070500,38.38,73530.78,93.5,0.81817,0.00045,4.05305]
[1780287074890,38.37,73530.75,93.5,0.8182,0.00045,4.05254]
[1780287075665,38.37,73514.2,93.5,0.8107,0.00046,4.15461]
[1780287076674,38.36,73513.02,93.5,0.81018,0.00046,4.16159]
[1780287077543,38.36,73511.6,93.5,0.80954,0.00046,4.17004]
[1780287079244,38.36,73511.45,93.5,0.8095,0.00046,4.17066]
[1780287079557,38.35,73507.53,93.5,0.8077,0.00046,4.19445]
[1780287080592,38.35,73504.46,93.5,0.8063,0.00047,4.21296]
[1780287084592,38.33,73503.42,93.5,0.80592,0.00047,4.21795]
[1780287085599,38.33,73499.85,93.5,0.80427,0.00047,4.23947]
[1780287086832,38.32,73497.23,93.5,0.80307,0.00047,4.25512]
[1780287087613,38.32,73496.34,93.5,0.80268,0.00047,4.26017]
[1780287088620,38.31,73494.49,93.5,0.80183,0.00047,4.27107]
[1780287091641,38.3,73496.31,93.5,0.80326,0.00047,4.24318]
[1780287092648,38.3,73497.26,93.5,0.80373,0.00047,4.23712]
[1780287096677,38.29,73496.33,93.5,0.80336,0.00047,4.2419]
[1780287097684,38.29,73495.1,93.5,0.8028,0.00047,4.2492]
[1780287099698,38.28,73495.72,93.5,0.80313,0.00047,4.24492]
[1780287100705,38.28,73500.56,93.5,0.80543,0.00047,4.21502]
[1780287101712,38.27,73501.78,93.5,0.80602,0.00047,4.20733]
[1780287103533,38.27,73501.6,93.5,0.80595,0.00047,4.20824]
[1780287103726,38.27,73502.79,93.5,0.80652,0.00047,4.20074]
[1780287104733,38.27,73504.26,93.5,0.80723,0.00047,4.19136]
[1780287105740,38.26,73504.85,93.5,0.80752,0.00047,4.18756]
[1780287107220,38.26,73504.32,93.5,0.8073,0.00047,4.19049]
[1780287107754,38.26,73502.89,93.5,0.80664,0.00047,4.19912]
[1780287108761,38.25,73500.87,93.5,0.80571,0.00047,4.21135]
[1780287110774,38.25,73501.66,93.5,0.80611,0.00047,4.2061]
[1780287111226,38.25,73501.66,93.5,0.80611,0.00047,4.2061]
[1780287111791,38.25,73501.66,93.5,0.80611,0.00047,4.2061]
[1780287111804,38.25,73503.72,93.5,0.8071,0.00047,4.19309]
[1780287113286,38.24,73503.78,93.5,0.80715,0.00047,4.19237]
[1780287118830,38.22,73503.66,93.5,0.80722,0.00047,4.19146]
[1780287119837,38.22,73505.93,93.5,0.80831,0.00047,4.17715]
[1780287120845,38.21,73508.18,93.5,0.80938,0.00046,4.16293]
[1780287121852,38.21,73512.36,93.5,0.81134,0.00046,4.13679]
[1780287123866,38.2,73518.25,93.5,0.81408,0.00046,4.09989]
[1780287124873,38.2,73520.41,93.5,0.81508,0.00046,4.08622]
[1780287125885,38.2,73524.26,93.5,0.81685,0.00045,4.06207]
[1780287129734,38.19,73524.38,93.5,0.81693,0.00045,4.06094]
[1780287129761,38.19,73523.48,93.5,0.81655,0.00045,4.06618]
[1780287130156,38.19,73523.48,93.5,0.81655,0.00045,4.06618]
[1780287130256,38.19,73524.68,93.5,0.81711,0.00045,4.05854]
[1780287131150,38.19,73524.68,93.5,0.81711,0.00045,4.05854]
[1780287131652,38.19,73524.68,93.5,0.81711,0.00045,4.05854]
[1780287131767,38.19,73524.68,93.5,0.81711,0.00045,4.05854]
[1780287131853,38.19,73526.34,93.5,0.81787,0.00045,4.04803]
[1780287132152,38.19,73526.34,93.5,0.81787,0.00045,4.04803]
[1780287132253,38.18,73526.89,93.5,0.81813,0.00045,4.04445]
[1780287132929,38.18,73528.64,93.5,0.81892,0.00045,4.03355]
[1780287134974,38.18,73529.02,93.5,0.8191,0.00045,4.03103]
[1780287135157,38.18,73529.02,93.5,0.8191,0.00045,4.03103]
[1780287135224,38.18,73529.26,93.5,0.81923,0.00045,4.02925]
[1780287136158,38.18,73529.26,93.5,0.81923,0.00045,4.02925]
[1780287136260,38.18,73529.39,93.5,0.8193,0.00045,4.02831]
[1780287136988,38.18,73529.39,93.5,0.8193,0.00045,4.02831]
[1780287137376,38.18,73524.6,93.5,0.81713,0.00045,4.05818]
[1780287138141,38.18,73518.03,93.5,0.81414,0.00046,4.09901]
[1780287142218,38.17,73517.44,93.5,0.81392,0.00046,4.10196]
[1780287142999,38.17,73517.99,93.5,0.81419,0.00046,4.09833]
[1780287144010,38.16,73519.03,93.5,0.81468,0.00046,4.09166]
[1780287146838,38.16,73518.41,93.5,0.8144,0.00046,4.09542]
[1780287147030,38.16,73520.15,93.5,0.81522,0.00046,4.0844]
[1780287148037,38.16,73522.9,93.5,0.81648,0.00045,4.0671]
[1780287149044,38.16,73523.49,93.5,0.81676,0.00045,4.06325]
[1780287150051,38.15,73522.41,93.5,0.81628,0.00045,4.0698]
[1780287151166,38.15,73522.24,93.5,0.81674,0.00046,4.05455]
[1780287157687,38.14,73522.08,93.5,0.81673,0.00046,4.0547]
[1780287157755,38.14,73515.55,93.5,0.81375,0.00046,4.09515]
[1780287158283,38.14,73512.42,93.5,0.81233,0.00046,4.11437]
[1780287160121,38.13,73511.66,93.5,0.81201,0.00046,4.11862]
[1780287165156,38.12,73511.95,93.5,0.81221,0.00046,4.11596]
[1780287167170,38.12,73511.09,93.5,0.81183,0.00046,4.12099]
[1780287168177,38.12,73509.94,93.5,0.81132,0.00046,4.12788]
[1780287169334,38.12,73509.94,93.5,0.81132,0.00046,4.12788]
[1780287170288,38.11,73504.16,93.5,0.80863,0.00047,4.16351]
[1780287171198,38.11,73500.84,93.5,0.80709,0.00047,4.1839]
[1780287176233,38.1,73500.58,93.5,0.80702,0.00047,4.18475]
[1780287180601,38.1,73500.69,93.5,0.80711,0.00047,4.18361]
[1780287181269,38.09,73503.2,93.5,0.80831,0.00047,4.16778]
[1780287182276,38.09,73508.87,93.5,0.81097,0.00046,4.13252]
[1780287183283,38.09,73515.42,93.5,0.814,0.00046,4.09174]
[1780287186304,38.09,73516.18,93.5,0.81436,0.00046,4.08688]
[1780287191339,38.09,73514.18,93.5,0.81346,0.00046,4.09914]
[1780287193353,38.09,73515.2,93.5,0.81393,0.00046,4.09269]
[1780287194359,38.09,73512.24,93.5,0.81257,0.00046,4.11106]
[1780287196374,38.08,73513.18,93.5,0.81304,0.00046,4.10476]
[1780287197381,38.08,73513.94,93.5,0.8134,0.00046,4.09982]
[1780287198388,38.08,73512.57,93.5,0.81279,0.00046,4.10813]
[1780287202416,38.07,73513.23,93.5,0.81316,0.00046,4.10315]
[1780287203423,38.06,73515.47,93.5,0.81421,0.00046,4.08899]
[1780287204430,38.06,73514.57,93.5,0.81381,0.00046,4.0944]
[1780287206444,38.06,73513.81,93.5,0.81347,0.00046,4.09888]
[1780287207451,38.05,73512.71,93.5,0.81298,0.00046,4.10552]
[1780287210472,38.05,73511.87,93.5,0.81264,0.00046,4.1101]
[1780287215509,38.03,73511.8,93.5,0.81321,0.00046,4.09334]
[1780287220544,38.02,73511.99,93.5,0.81337,0.00046,4.09114]
[1780287223565,38.02,73509.67,93.5,0.81234,0.00046,4.10498]
[1780287225243,38.02,73509.67,93.5,0.81234,0.00046,4.10498]
[1780287225579,38.01,73504.54,93.5,0.80998,0.00047,4.13645]
[1780287226586,38.01,73501.5,93.5,0.80857,0.00047,4.15507]
[1780287227743,38.0,73500.28,93.5,0.80801,0.00047,4.16236]
[1780287229607,38.0,73499.46,93.5,0.80767,0.00047,4.16689]
[1780287230614,37.99,73495.88,93.5,0.806,0.00047,4.18877]
[1780287235649,37.98,73491.14,93.5,0.80384,0.00048,4.21669]
[1780287238670,37.97,73493.77,93.5,0.80515,0.00048,4.19972]
[1780287239677,37.97,73496.03,93.5,0.80624,0.00047,4.18556]
[1780287240684,37.96,73497.4,93.5,0.8069,0.00047,4.17692]
[1780287242238,37.96,73497.79,93.5,0.8071,0.00047,4.17437]
[1780287242698,37.96,73499.62,93.5,0.80797,0.00047,4.16288]
[1780287243156,37.96,73499.62,93.5,0.80797,0.00047,4.16288]
[1780287243707,37.96,73498.58,93.5,0.80749,0.00047,4.16921]
[1780287244712,37.96,73496.06,93.5,0.80631,0.00047,4.1847]
[1780287245719,37.96,73495.06,93.5,0.80584,0.00048,4.19075]
[1780287247733,37.95,73494.4,93.5,0.80555,0.00048,4.19452]
[1780287248740,37.95,73496.31,93.5,0.80647,0.00047,4.18253]
[1780287250754,37.95,73497.05,93.5,0.80684,0.00047,4.17765]
[1780287251508,37.95,73497.05,93.5,0.80684,0.00047,4.17765]
[1780287251761,37.94,73499.17,93.5,0.80786,0.00047,4.16436]
[1780287252768,37.94,73501.88,93.5,0.80915,0.00047,4.1474]
[1780287254620,37.94,73501.83,93.5,0.80913,0.00047,4.1476]
[1780287254782,37.94,73501.06,93.5,0.80878,0.00047,4.15228]
[1780287255789,37.94,73500.13,93.5,0.80835,0.00047,4.15795]
[1780287256796,37.94,73502.45,93.5,0.80945,0.00047,4.14341]
[1780287257803,37.94,73503.21,93.5,0.80981,0.00047,4.13858]
[1780287258361,37.94,73503.21,93.5,0.80981,0.00047,4.13858]
[1780287258810,37.94,73505.89,93.5,0.81107,0.00047,4.1218]
[1780287259817,37.93,73508.61,93.5,0.81236,0.00047,4.10461]
[1780287260824,37.93,73509.33,93.5,0.81271,0.00047,4.0999]
[1780287264083,37.93,73509.22,93.5,0.81267,0.00047,4.10045]
[1780287264852,37.93,73504.3,93.5,0.81038,0.00047,4.13107]
[1780287265859,37.93,73502.31,93.5,0.80945,0.00047,4.14337]
[1780287270893,37.91,73502.35,93.5,0.80956,0.00047,4.14183]
[1780287274923,37.9,73504.23,93.5,0.81105,0.00047,4.11297]
[1780287275930,37.9,73505.53,93.5,0.81167,0.00047,4.10463]
[1780287277248,37.89,73505.64,93.5,0.81174,0.00047,4.10372]
[1780287277944,37.89,73504.96,93.5,0.81144,0.00047,4.10774]
[1780287278951,37.89,73505.66,93.5,0.81178,0.00047,4.10315]
[1780287280964,37.88,73506.57,93.5,0.81224,0.00047,4.09703]
[1780287282979,37.88,73507.16,93.5,0.81255,0.00047,4.09291]
[1780287284993,37.87,73507.89,93.5,0.81292,0.00047,4.08793]
[1780287289023,37.86,73506.94,93.5,0.81254,0.00047,4.09306]
[1780287294059,37.85,73506.93,93.5,0.81261,0.00047,4.09212]
[1780287299093,37.84,73509.72,93.5,0.81398,0.00047,4.07366]
[1780287302114,37.83,73510.5,93.5,0.81439,0.00046,4.06822]
[1780287304128,37.83,73509.87,93.5,0.81412,0.00047,4.07182]
[1780287306142,37.83,73510.44,93.5,0.81441,0.00046,4.06791]
[1780287307148,37.82,73511.57,93.5,0.81496,0.00046,4.06048]
[1780287308157,37.82,73512.26,93.5,0.81529,0.00046,4.05599]
[1780287309164,37.82,73512.91,93.5,0.8156,0.00046,4.05176]
[1780287310171,37.82,73512.35,93.5,0.81534,0.00046,4.05527]
[1780287311178,37.81,73510.11,93.5,0.81432,0.00047,4.06902]
[1780287312185,37.81,73511.3,93.5,0.81489,0.00046,4.06139]
[1780287316213,37.81,73512.26,93.5,0.81538,0.00046,4.05473]
[1780287317219,37.8,73513.5,93.5,0.81597,0.00046,4.04679]
[1780287318227,37.8,73514.09,93.5,0.81625,0.00046,4.04295]
[1780287319234,37.8,73516.39,93.5,0.81732,0.00046,4.02836]
[1780287324269,37.8,73516.16,93.5,0.81722,0.00046,4.0297]
[1780287329304,37.79,73515.66,93.5,0.81704,0.00046,4.03225]
[1780287330311,37.79,73516.74,93.5,0.81754,0.00046,4.02534]
[1780287334339,37.79,73518.48,93.5,0.8189,0.00046,3.99772]
[1780287335345,37.78,73517.81,93.5,0.8186,0.00046,4.00185]
[1780287340381,37.78,73517.7,93.5,0.81858,0.00046,4.00208]
[1780287342395,37.78,73518.31,93.5,0.81888,0.00046,3.99806]
[1780287346423,37.77,73519.15,93.5,0.81929,0.00046,3.99244]
[1780287349157,37.77,73519.3,93.5,0.81937,0.00046,3.99134]
[1780287349416,37.77,73519.3,93.5,0.81937,0.00046,3.99134]
[1780287349434,37.77,73519.3,93.5,0.81937,0.00046,3.99134]
[1780287349931,37.77,73519.3,93.5,0.81937,0.00046,3.99134]
[1780287349932,37.77,73519.3,93.5,0.81937,0.00046,3.99134]
[1780287350037,37.77,73523.57,93.5,0.82132,0.00046,3.96433]
[1780287350451,37.77,73524.78,93.5,0.82188,0.00045,3.95665]
[1780287355487,37.77,73523.53,93.5,0.82132,0.00046,3.96438]
[1780287357501,37.77,73522.95,93.5,0.82106,0.00046,3.96795]
[1780287362536,37.76,73523.1,93.5,0.82115,0.00046,3.96675]
[1780287367570,37.76,73522.69,93.5,0.82098,0.00046,3.96911]
[1780287369585,37.76,73524.29,93.5,0.82171,0.00046,3.95891]
[1780287372606,37.76,73522.4,93.5,0.82086,0.00046,3.97074]
[1780287377640,37.76,73522.25,93.5,0.82081,0.00046,3.97144]
[1780287383683,37.75,73522.44,93.5,0.82092,0.00046,3.96996]
[1780287388718,37.75,73522.47,93.5,0.82095,0.00046,3.96954]
[1780287393753,37.75,73522.83,93.5,0.82166,0.00046,3.95077]
[1780287398788,37.75,73522.77,93.5,0.82164,0.00046,3.95101]
[1780287401809,37.75,73523.95,93.5,0.82219,0.00046,3.94347]
[1780287404829,37.75,73524.67,93.5,0.82252,0.00045,3.93888]
[1780287407854,37.75,73521.92,93.5,0.82127,0.00046,3.95621]
[1780287408861,37.75,73520.87,93.5,0.82079,0.00046,3.96281]
[1780287410875,37.74,73516.55,93.5,0.81881,0.00046,3.98997]
[1780287411882,37.74,73515.08,93.5,0.81814,0.00046,3.99916]
[1780287412889,37.74,73514.08,93.5,0.81768,0.00046,4.00538]
[1780287417925,37.74,73514.62,93.5,0.81796,0.00046,4.00151]
[1780287420172,37.73,73512.3,93.5,0.8169,0.00046,4.01594]
[1780287420727,37.73,73512.3,93.5,0.8169,0.00046,4.01594]
[1780287420948,37.73,73509.34,93.5,0.81553,0.00047,4.03446]
[1780287421955,37.73,73503.91,93.5,0.813,0.00047,4.06845]
[1780287422962,37.73,73502.92,93.5,0.81255,0.00047,4.07449]
[1780287423968,37.73,73499.79,93.5,0.81108,0.00047,4.09394]
[1780287424976,37.73,73497.38,93.5,0.80995,0.00048,4.10883]
[1780287425983,37.72,73496.59,93.5,0.80959,0.00048,4.11356]
[1780287429664,37.72,73496.09,93.5,0.80939,0.00048,4.11618]
[1780287430012,37.71,73501.98,93.5,0.8122,0.00047,4.07905]
[1780287431019,37.71,73505.52,93.5,0.81388,0.00047,4.05664]
[1780287431608,37.71,73505.52,93.5,0.81388,0.00047,4.05664]
[1780287432026,37.71,73503.0,93.5,0.81271,0.00047,4.07231]
[1780287433033,37.71,73497.29,93.5,0.81001,0.00048,4.1081]
[1780287434040,37.71,73495.32,93.5,0.80907,0.00048,4.12037]
[1780287438072,37.71,73494.7,93.5,0.8088,0.00048,4.12396]
[1780287443108,37.7,73494.42,93.5,0.80869,0.00048,4.12534]
[1780287447136,37.7,73493.78,93.5,0.80841,0.00048,4.12903]
[1780287450157,37.69,73496.36,93.5,0.80966,0.00048,4.11263]
[1780287451164,37.69,73495.48,93.5,0.80978,0.00048,4.10179]
[1780287456199,37.69,73496.12,93.5,0.81011,0.00048,4.09748]
[1780287461233,37.69,73495.76,93.5,0.80996,0.00048,4.09945]
[1780287464255,37.68,73496.69,93.5,0.81041,0.00048,4.09344]
[1780287467710,37.68,73496.54,93.5,0.81035,0.00048,4.09426]
[1780287467878,37.68,73496.54,93.5,0.81035,0.00048,4.09426]
[1780287468179,37.68,73496.1,93.5,0.81015,0.00048,4.09691]
[1780287468503,37.68,73488.27,93.5,0.8064,0.00048,4.14578]
[1780287470097,37.68,73481.22,93.5,0.80299,0.00049,4.18959]
[1780287471191,37.68,73479.35,93.5,0.80208,0.00049,4.20119]
[1780287471304,37.68,73478.6,93.5,0.80172,0.00049,4.20584]
[1780287472312,37.68,73477.41,93.5,0.80114,0.00049,4.21318]
[1780287474538,37.68,73476.37,93.5,0.80064,0.00049,4.21953]
[1780287476340,37.67,73477.02,93.5,0.80097,0.00049,4.2153]
[1780287477346,37.67,73476.27,93.5,0.80061,0.00049,4.21989]
[1780287478354,37.67,73477.19,93.5,0.80106,0.00049,4.21412]
[1780287479361,37.67,73478.77,93.5,0.80184,0.00049,4.20425]
[1780287480368,37.67,73479.42,93.5,0.80217,0.00049,4.20003]
[1780287481375,37.67,73480.46,93.5,0.8027,0.00049,4.19339]
[1780287484396,37.66,73475.97,93.5,0.80054,0.00049,4.22078]
[1780287485403,37.66,73475.06,93.5,0.8001,0.00049,4.22622]
[1780287486719,37.66,73475.06,93.5,0.8001,0.00049,4.22622]
[1780287487033,37.66,73475.06,93.5,0.8001,0.00049,4.22622]
[1780287487787,37.65,73467.29,93.5,0.79629,0.0005,4.27387]
[1780287488426,37.65,73463.84,93.5,0.79459,0.0005,4.29488]
[1780287493461,37.63,73463.32,93.5,0.79444,0.0005,4.2967]
[1780287499135,37.62,73463.53,93.5,0.79459,0.0005,4.29485]
[1780287499156,37.62,73459.73,93.5,0.7927,0.0005,4.31794]
[1780287499503,37.62,73458.74,93.5,0.79222,0.0005,4.32385]
[1780287502523,37.61,73459.66,93.5,0.79272,0.0005,4.31769]
[1780287505545,37.6,73458.91,93.5,0.79239,0.0005,4.32179]
[1780287507211,37.6,73450.17,93.5,0.78797,0.00051,4.37514]
[1780287507559,37.6,73447.76,93.5,0.78675,0.00051,4.3896]
[1780287508287,37.6,73447.76,93.5,0.78675,0.00051,4.3896]
[1780287509183,37.6,73445.06,93.5,0.78539,0.00051,4.40579]
[1780287509575,37.59,73442.73,93.5,0.78421,0.00052,4.41968]
[1780287511175,37.59,73442.73,93.5,0.78421,0.00052,4.41968]
[1780287511197,37.59,73441.56,93.5,0.78414,0.00052,4.41044]
[1780287511425,37.59,73441.56,93.5,0.78414,0.00052,4.41044]
[1780287512227,37.59,73441.56,93.5,0.78414,0.00052,4.41044]
[1780287512233,37.59,73431.98,93.5,0.77916,0.00052,4.46815]
[1780287512918,37.58,73428.12,93.5,0.77715,0.00053,4.49112]
[1780287514006,37.58,73428.12,93.5,0.77715,0.00053,4.49112]
[1780287514100,37.58,73420.24,93.5,0.773,0.00053,4.53792]
[1780287515214,37.58,73415.71,93.5,0.77058,0.00054,4.56472]
[1780287516278,37.58,73415.71,93.5,0.77058,0.00054,4.56472]
[1780287516258,37.58,73413.67,93.5,0.7695,0.00054,4.57659]
[1780287516624,37.57,73415.55,93.5,0.77053,0.00054,4.56528]
[1780287517631,37.57,73414.36,93.5,0.76991,0.00054,4.57212]
[1780287521659,37.56,73415.21,93.5,0.77043,0.00054,4.56632]
[1780287524680,37.55,73416.21,93.5,0.77102,0.00054,4.55983]
[1780287526694,37.55,73416.97,93.5,0.77146,0.00054,4.55496]
[1780287528708,37.54,73413.7,93.5,0.76974,0.00054,4.57396]
[1780287531729,37.53,73411.45,93.5,0.76858,0.00054,4.58665]
[1780287532736,37.53,73412.18,93.5,0.76899,0.00054,4.58214]
[1780287533743,37.52,73419.65,93.5,0.77302,0.00053,4.53764]
[1780287535084,37.52,73425.32,93.5,0.77604,0.00053,4.50363]
[1780287535764,37.52,73426.24,93.5,0.77654,0.00053,4.49799]
[1780287536771,37.52,73430.2,93.5,0.77864,0.00053,4.47408]
[1780287537777,37.52,73431.93,93.5,0.77956,0.00052,4.46357]
[1780287539289,37.52,73429.31,93.5,0.77819,0.00053,4.47926]
[1780287539791,37.51,73424.58,93.5,0.7757,0.00053,4.50754]
[1780287543828,37.51,73421.53,93.5,0.77412,0.00053,4.52526]
[1780287544995,37.5,73418.35,93.5,0.77244,0.00053,4.54406]
[1780287546850,37.5,73419.33,93.5,0.77299,0.00053,4.53789]
[1780287547857,37.5,73416.89,93.5,0.7717,0.00054,4.55224]
[1780287550878,37.49,73416.2,93.5,0.77138,0.00054,4.55581]
[1780287553836,37.48,73416.4,93.5,0.77152,0.00054,4.55426]
[1780287554490,37.48,73416.52,93.5,0.7716,0.00054,4.55337]
[1780287555018,37.48,73419.01,93.5,0.77295,0.00053,4.53838]
[1780287555913,37.48,73414.59,93.5,0.77059,0.00054,4.5645]
[1780287557339,37.47,73413.07,93.5,0.76979,0.00054,4.57332]
[1780287558097,37.47,73413.07,93.5,0.76979,0.00054,4.57332]
[1780287558182,37.47,73411.93,93.5,0.7692,0.00054,4.57987]
[1780287562962,37.45,73410.35,93.5,0.76843,0.00054,4.58821]
[1780287563969,37.45,73409.32,93.5,0.7679,0.00054,4.59408]
[1780287565027,37.45,73407.78,93.5,0.76708,0.00054,4.60295]
[1780287565983,37.44,73408.74,93.5,0.76762,0.00054,4.59706]
[1780287568217,37.44,73408.27,93.5,0.76739,0.00054,4.59962]
[1780287569168,37.43,73410.11,93.5,0.76842,0.00054,4.58832]
[1780287570011,37.43,73411.07,93.5,0.76896,0.00054,4.58243]
[1780287571347,37.43,73414.08,93.5,0.77111,0.00054,4.54843]
[1780287572025,37.43,73418.16,93.5,0.77331,0.00054,4.52393]
[1780287573032,37.42,73419.61,93.5,0.7741,0.00053,4.51511]
[1780287576053,37.42,73428.07,93.5,0.77863,0.00053,4.46398]
[1780287577288,37.42,73435.98,93.5,0.7828,0.00052,4.41587]
[1780287578067,37.41,73436.82,93.5,0.78325,0.00052,4.41061]
[1780287579478,37.41,73436.77,93.5,0.78324,0.00052,4.41078]
[1780287580081,37.41,73437.32,93.5,0.78354,0.00052,4.40729]
[1780287581088,37.41,73439.02,93.5,0.78444,0.00052,4.3968]
[1780287581555,37.41,73439.02,93.5,0.78444,0.00052,4.3968]
[1780287582095,37.41,73431.24,93.5,0.78037,0.00053,4.44396]
[1780287583102,37.4,73427.0,93.5,0.77815,0.00053,4.46941]
[1780287584109,37.4,73426.05,93.5,0.77766,0.00053,4.47494]
[1780287586123,37.4,73422.88,93.5,0.776,0.00053,4.49382]
[1780287587298,37.4,73421.34,93.5,0.77519,0.00053,4.50295]
[1780287588137,37.4,73422.02,93.5,0.77556,0.00053,4.49875]
[1780287589144,37.39,73423.85,93.5,0.77654,0.00053,4.48763]
[1780287591158,37.39,73422.67,93.5,0.77594,0.00053,4.49451]
[1780287592165,37.39,73419.4,93.5,0.7742,0.00054,4.51401]
[1780287592806,37.39,73419.4,93.5,0.7742,0.00054,4.51401]
[1780287593172,37.39,73413.6,93.5,0.7711,0.00054,4.5485]
[1780287598207,37.37,73413.88,93.5,0.77132,0.00054,4.54599]
[1780287599214,37.37,73413.03,93.5,0.77088,0.00054,4.55088]
[1780287602235,37.36,73412.31,93.5,0.77054,0.00054,4.55465]
[1780287604139,37.36,73412.31,93.5,0.77055,0.00054,4.55447]
[1780287604316,37.36,73412.31,93.5,0.77055,0.00054,4.55447]
[1780287604330,37.36,73397.66,93.5,0.76257,0.00055,4.64073]
[1780287605257,37.36,73389.13,93.5,0.75785,0.00056,4.6903]
[1780287606264,37.36,73386.61,93.5,0.75646,0.00056,4.70474]
[1780287607317,37.35,73377.84,93.5,0.75154,0.00056,4.75488]
[1780287608278,37.35,73374.8,93.5,0.74984,0.00057,4.77199]
[1780287613313,37.33,73374.03,93.5,0.74949,0.00057,4.77544]
[1780287614320,37.33,73374.86,93.5,0.74998,0.00057,4.77054]
[1780287618865,37.33,73374.63,93.5,0.74989,0.00057,4.77149]
[1780287619355,37.32,73386.36,93.5,0.7565,0.00056,4.70426]
[1780287620236,37.32,73386.36,93.5,0.7565,0.00056,4.70426]
[1780287620362,37.32,73389.57,93.5,0.75832,0.00056,4.6854]
[1780287621369,37.32,73392.01,93.5,0.7597,0.00056,4.67102]
[1780287622389,37.32,73392.01,93.5,0.7597,0.00056,4.67102]
[1780287622419,37.31,73389.96,93.5,0.75857,0.00056,4.68284]
[1780287623383,37.31,73376.54,93.5,0.75103,0.00057,4.75999]
[1780287624390,37.31,73375.52,93.5,0.75046,0.00057,4.7658]
[1780287625397,37.31,73375.68,93.5,0.75056,0.00057,4.76472]
[1780287628419,37.31,73377.76,93.5,0.75177,0.00057,4.75253]
[1780287628623,37.31,73377.76,93.5,0.75177,0.00057,4.75253]
[1780287629425,37.3,73388.19,93.5,0.75765,0.00056,4.69238]
[1780287630552,37.27,73390.31,93.5,0.75903,0.00056,4.67794]
[1780287633269,37.26,73393.53,93.5,0.76135,0.00056,4.64294]
[1780287633453,37.26,73394.82,93.5,0.76207,0.00055,4.63539]
[1780287638488,37.25,73395.9,93.5,0.76275,0.00055,4.62823]
[1780287640573,37.24,73396.75,93.5,0.76326,0.00055,4.62273]
[1780287642295,37.24,73396.75,93.5,0.76326,0.00055,4.62273]
[1780287642397,37.24,73397.12,93.5,0.76348,0.00055,4.62042]
[1780287642516,37.24,73392.94,93.5,0.76116,0.00056,4.64493]
[1780287644373,37.24,73392.94,93.5,0.76116,0.00056,4.64493]
[1780287643523,37.24,73389.44,93.5,0.75923,0.00056,4.66523]
[1780287644530,37.23,73390.28,93.5,0.75971,0.00056,4.66019]
[1780287645537,37.23,73391.62,93.5,0.76048,0.00056,4.65212]
[1780287650572,37.22,73391.23,93.5,0.76034,0.00056,4.6536]
[1780287652587,37.21,73392.71,93.5,0.76118,0.00056,4.64479]
[1780287653593,37.21,73397.92,93.5,0.76408,0.00055,4.61403]
[1780287654685,37.21,73397.92,93.5,0.76408,0.00055,4.61403]
[1780287655231,37.21,73401.42,93.5,0.76603,0.00055,4.59309]
[1780287655608,37.21,73408.09,93.5,0.76969,0.00055,4.55336]
[1780287656615,37.2,73411.29,93.5,0.77145,0.00054,4.53408]
[1780287657817,37.2,73411.29,93.5,0.77145,0.00054,4.53408]
[1780287658632,37.2,73405.24,93.5,0.76818,0.00055,4.5699]
[1780287659639,37.2,73406.01,93.5,0.76861,0.00055,4.56514]
[1780287661653,37.19,73407.03,93.5,0.76918,0.00055,4.55893]
[1780287663667,37.19,73406.19,93.5,0.76873,0.00055,4.56387]
[1780287664674,37.19,73408.48,93.5,0.76999,0.00054,4.55008]
[1780287668702,37.19,73407.54,93.5,0.76951,0.00055,4.55538]
[1780287670286,37.19,73407.54,93.5,0.76951,0.00055,4.55538]
[1780287670386,37.19,73403.73,93.5,0.76743,0.00055,4.578]
[1780287671435,37.18,73396.41,93.5,0.7634,0.00055,4.6212]
[1780287671723,37.18,73392.9,93.5,0.76147,0.00056,4.6417]
[1780287673737,37.18,73392.23,93.5,0.76112,0.00056,4.64533]
[1780287679779,37.16,73392.04,93.5,0.7611,0.00056,4.64554]
[1780287680786,37.16,73391.08,93.5,0.76058,0.00056,4.65101]
[1780287681793,37.16,73386.07,93.5,0.75779,0.00056,4.68009]
[1780287682800,37.16,73383.18,93.5,0.75618,0.00056,4.69668]
[1780287683807,37.15,73382.45,93.5,0.75579,0.00056,4.70071]
[1780287684813,37.15,73383.38,93.5,0.75633,0.00056,4.69512]
[1780287689849,37.13,73382.96,93.5,0.75619,0.00056,4.69659]
[1780287692870,37.13,73382.22,93.5,0.7563,0.00056,4.68472]
[1780287694168,37.13,73379.06,93.5,0.75452,0.00057,4.7029]
[1780287694884,37.12,73378.08,93.5,0.75397,0.00057,4.70844]
[1780287698983,37.12,73379.14,93.5,0.75462,0.00057,4.70185]
[1780287700320,37.12,73379.14,93.5,0.75462,0.00057,4.70185]
[1780287700349,37.11,73370.85,93.5,0.7499,0.00057,4.74935]
[1780287701160,37.11,73364.98,93.5,0.74653,0.00058,4.78265]
[1780287702505,37.11,73359.82,93.5,0.74356,0.00058,4.81164]
[1780287702940,37.11,73356.12,93.5,0.74141,0.00058,4.83222]
[1780287703947,37.11,73354.87,93.5,0.7407,0.00058,4.83904]
[1780287706987,37.1,73362.56,93.5,0.7452,0.00058,4.79564]
[1780287707988,37.1,73366.71,93.5,0.74762,0.00058,4.77195]
[1780287708995,37.1,73363.93,93.5,0.74603,0.00058,4.78761]
[1780287710008,37.09,73365.44,93.5,0.74691,0.00058,4.77896]
[1780287711009,37.09,73367.4,93.5,0.74805,0.00058,4.76774]
[1780287712016,37.09,73368.43,93.5,0.74865,0.00058,4.7618]
[1780287717052,37.08,73368.62,93.5,0.7488,0.00057,4.76033]
[1780287718059,37.08,73366.62,93.5,0.74765,0.00058,4.77163]
[1780287719066,37.08,73365.04,93.5,0.74675,0.00058,4.7805]
[1780287720073,37.08,73359.46,93.5,0.74353,0.00058,4.81189]
[1780287721080,37.08,73364.31,93.5,0.74634,0.00058,4.78449]
[1780287722087,37.08,73361.49,93.5,0.74472,0.00058,4.80032]
[1780287723367,37.08,73361.49,93.5,0.74472,0.00058,4.80032]
[1780287723378,37.08,73361.49,93.5,0.74472,0.00058,4.80032]
[1780287723442,37.07,73358.64,93.5,0.74308,0.00058,4.81623]
[1780287724296,37.07,73346.09,93.5,0.73573,0.00059,4.88585]
[1780287724738,37.07,73346.09,93.5,0.73573,0.00059,4.88585]
[1780287725115,37.07,73327.5,93.5,0.72463,0.0006,4.98623]
[1780287726294,37.07,73327.5,93.5,0.72463,0.0006,4.98623]
[1780287726334,37.07,73316.22,93.5,0.7178,0.00061,5.04534]
[1780287727425,37.07,73315.45,93.5,0.71734,0.00061,5.04921]
[1780287728136,37.07,73315.86,93.5,0.7176,0.00061,5.04698]
[1780287729143,37.06,73316.62,93.5,0.71808,0.00061,5.0429]
[1780287730150,37.06,73316.18,93.5,0.71783,0.00061,5.04507]
[1780287731158,37.06,73323.63,93.5,0.72237,0.00061,5.00601]
[1780287732164,37.05,73327.43,93.5,0.72468,0.0006,4.98577]
[1780287733171,37.05,73331.38,93.5,0.72708,0.0006,4.96459]
[1780287734460,37.05,73331.38,93.5,0.72708,0.0006,4.96459]
[1780287734178,37.05,73333.18,93.5,0.72817,0.0006,4.95483]
[1780287734835,37.05,73333.18,93.5,0.72817,0.0006,4.95483]
[1780287735185,37.05,73342.36,93.5,0.73366,0.00059,4.905]
[1780287736197,37.04,73345.67,93.5,0.73563,0.00059,4.88673]
[1780287737732,37.04,73345.7,93.5,0.73566,0.00059,4.88645]
[1780287738334,37.04,73345.7,93.5,0.73566,0.00059,4.88645]
[1780287738445,37.04,73345.7,93.5,0.73566,0.00059,4.88645]
[1780287738517,37.04,73343.69,93.5,0.73448,0.00059,4.89736]
[1780287739217,37.04,73339.39,93.5,0.73193,0.0006,4.92078]
[1780287739885,37.04,73339.39,93.5,0.73193,0.0006,4.92078]
[1780287740225,37.04,73344.4,93.5,0.73492,0.00059,4.89336]
[1780287740907,37.04,73344.4,93.5,0.73492,0.00059,4.89336]
[1780287741231,37.04,73339.28,93.5,0.73188,0.0006,4.92127]
[1780287742238,37.03,73338.4,93.5,0.73137,0.0006,4.92591]
[1780287743245,37.03,73338.14,93.5,0.73122,0.0006,4.92725]
[1780287744252,37.03,73338.49,93.5,0.73145,0.0006,4.9252]
[1780287745259,37.03,73337.95,93.5,0.73113,0.0006,4.92806]
[1780287746266,37.03,73337.28,93.5,0.73074,0.0006,4.93162]
[1780287749287,37.02,73338.18,93.5,0.7313,0.0006,4.92651]
[1780287750295,37.02,73337.73,93.5,0.73104,0.0006,4.92888]
[1780287751301,37.02,73336.91,93.5,0.73102,0.0006,4.91769]
[1780287752233,37.02,73336.91,93.5,0.73102,0.0006,4.91769]
[1780287752308,37.02,73338.24,93.5,0.73183,0.0006,4.91039]
[1780287753323,37.02,73348.34,93.5,0.73783,0.00059,4.85491]
[1780287754330,37.02,73344.24,93.5,0.73541,0.00059,4.87744]
[1780287755337,37.01,73345.38,93.5,0.73609,0.00059,4.87114]
[1780287759365,37.01,73346.35,93.5,0.73671,0.00059,4.86538]
[1780287761379,37.0,73345.07,93.5,0.73597,0.00059,4.87224]
[1780287762386,37.0,73345.96,93.5,0.73651,0.00059,4.86723]
[1780287763294,37.0,73345.96,93.5,0.73651,0.00059,4.86723]
[1780287763393,37.0,73345.33,93.5,0.73615,0.00059,4.8706]
[1780287764400,37.0,73343.83,93.5,0.73527,0.00059,4.87876]
[1780287765407,36.99,73343.27,93.5,0.73495,0.00059,4.88173]
[1780287766414,36.99,73343.63,93.5,0.73518,0.00059,4.87964]
[1780287767421,36.99,73343.53,93.5,0.73513,0.00059,4.88008]
[1780287768431,36.99,73343.17,93.5,0.73493,0.00059,4.88194]
[1780287769438,36.99,73344.14,93.5,0.73551,0.00059,4.8765]
[1780287770566,36.99,73344.14,93.5,0.73551,0.00059,4.8765]
[1780287770571,36.98,73344.64,93.5,0.73582,0.00059,4.87364]
[1780287771452,36.98,73345.11,93.5,0.73611,0.00059,4.87094]
[1780287776470,36.98,73345.26,93.5,0.73623,0.00059,4.8698]
[1780287780515,36.96,73347.43,93.5,0.73758,0.00059,4.85721]
[1780287781521,36.96,73354.89,93.5,0.74199,0.00059,4.81552]
[1780287782529,36.96,73358.06,93.5,0.74386,0.00058,4.79747]
[1780287783536,36.96,73359.39,93.5,0.74465,0.00058,4.78984]
[1780287785549,36.95,73358.19,93.5,0.74397,0.00058,4.7964]
[1780287787564,36.95,73356.96,93.5,0.74328,0.00059,4.80313]
[1780287789283,36.95,73356.61,93.5,0.74308,0.00059,4.80499]
[1780287789578,36.95,73346.9,93.5,0.73738,0.00059,4.85911]
[1780287790585,36.94,73343.16,93.5,0.73516,0.00059,4.87973]
[1780287791592,36.94,73342.08,93.5,0.73453,0.0006,4.88558]
[1780287791823,36.94,73342.08,93.5,0.73453,0.0006,4.88558]
[1780287792599,36.94,73347.39,93.5,0.73769,0.00059,4.85616]
[1780287793606,36.94,73348.21,93.5,0.73819,0.00059,4.85149]
[1780287795620,36.94,73354.32,93.5,0.74181,0.00059,4.81721]
[1780287796627,36.93,73356.59,93.5,0.74316,0.00059,4.80427]
[1780287797634,36.93,73357.7,93.5,0.74382,0.00058,4.79788]
[1780287798641,36.93,73356.85,93.5,0.74333,0.00059,4.80256]
[1780287801663,36.92,73355.86,93.5,0.74279,0.00059,4.8078]
[1780287804684,36.91,73350.74,93.5,0.73982,0.00059,4.83615]
[1780287805691,36.91,73347.56,93.5,0.73794,0.00059,4.85382]
[1780287807705,36.91,73345.61,93.5,0.7368,0.00059,4.86449]
[1780287808753,36.91,73345.61,93.5,0.7368,0.00059,4.86449]
[1780287808847,36.91,73344.8,93.5,0.73634,0.00059,4.86879]
[1780287809719,36.91,73344.69,93.5,0.73627,0.00059,4.8694]
[1780287811406,36.91,73344.69,93.5,0.73627,0.00059,4.8694]
[1780287811508,36.9,73345.64,93.5,0.73733,0.00059,4.84828]
[1780287813484,36.9,73346.35,93.5,0.73775,0.00059,4.84434]
[1780287813586,36.9,73345.12,93.5,0.73704,0.00059,4.85099]
[1780287813747,36.9,73344.29,93.5,0.73655,0.0006,4.8555]
[1780287815761,36.9,73345.03,93.5,0.73701,0.00059,4.85122]
[1780287818783,36.89,73344.59,93.5,0.73678,0.0006,4.85339]
[1780287819918,36.89,73344.59,93.5,0.73678,0.0006,4.85339]
[1780287820019,36.89,73345.87,93.5,0.73755,0.00059,4.84621]
[1780287820796,36.89,73347.1,93.5,0.73829,0.00059,4.83929]
[1780287821803,36.89,73346.01,93.5,0.73765,0.00059,4.84528]
[1780287823817,36.88,73347.18,93.5,0.73836,0.00059,4.83861]
[1780287828852,36.88,73347.12,93.5,0.73836,0.00059,4.83859]
[1780287833887,36.87,73347.13,93.5,0.73841,0.00059,4.83816]
[1780287841942,36.86,73346.95,93.5,0.73836,0.00059,4.83858]
[1780287843279,36.86,73346.95,93.5,0.73836,0.00059,4.83858]
[1780287843310,36.86,73346.59,93.5,0.73816,0.00059,4.84051]
[1780287844133,36.86,73346.59,93.5,0.73816,0.00059,4.84051]
[1780287844135,36.86,73346.59,93.5,0.73816,0.00059,4.84051]
[1780287844234,36.86,73340.7,93.5,0.73465,0.0006,4.87306]
[1780287845390,36.85,73331.31,93.5,0.72902,0.0006,4.92424]
[1780287845971,36.85,73330.28,93.5,0.72841,0.00061,4.92966]
[1780287847020,36.85,73330.28,93.5,0.72841,0.00061,4.92966]
[1780287847638,36.85,73326.68,93.5,0.72624,0.00061,4.9489]
[1780287847989,36.85,73317.99,93.5,0.72094,0.00061,4.99513]
[1780287849008,36.84,73316.49,93.5,0.72003,0.00061,5.00287]
[1780287850145,36.84,73323.02,93.5,0.72405,0.00061,4.96816]
[1780287851019,36.81,73327.42,93.5,0.72691,0.00061,4.943]
[1780287852042,36.81,73325.99,93.5,0.72604,0.00061,4.95069]
[1780287853037,36.8,73325.07,93.5,0.7255,0.00061,4.95545]
[1780287859079,36.79,73323.2,93.5,0.72442,0.00061,4.96486]
[1780287860184,36.79,73321.46,93.5,0.72337,0.00061,4.97404]
[1780287861093,36.79,73319.84,93.5,0.72239,0.00061,4.98254]
[1780287862100,36.78,73319.64,93.5,0.72228,0.00061,4.98348]
[1780287863325,36.78,73321.98,93.5,0.72373,0.00061,4.9709]
[1780287864114,36.78,73325.9,93.5,0.72614,0.00061,4.9498]
[1780287865121,36.78,73329.05,93.5,0.72806,0.00061,4.93273]
[1780287867135,36.77,73330.12,93.5,0.72873,0.00061,4.92678]
[1780287868680,36.77,73330.12,93.5,0.72873,0.00061,4.92678]
[1780287869149,36.77,73334.08,93.5,0.73116,0.0006,4.90493]
[1780287870019,36.77,73334.08,93.5,0.73116,0.0006,4.90493]
[1780287870158,36.77,73340.15,93.5,0.73482,0.0006,4.87145]
[1780287871165,36.77,73341.35,93.5,0.73601,0.0006,4.8491]
[1780287872172,36.76,73340.79,93.5,0.73568,0.0006,4.8522]
[1780287873182,36.76,73341.54,93.5,0.73614,0.0006,4.84796]
[1780287874189,36.76,73342.19,93.5,0.73654,0.0006,4.84427]
[1780287875196,36.76,73342.42,93.5,0.73667,0.0006,4.84299]
[1780287876203,36.76,73342.6,93.5,0.73679,0.0006,4.84192]
[1780287878216,36.76,73342.99,93.5,0.73704,0.0006,4.8396]
[1780287879416,36.76,73342.99,93.5,0.73704,0.0006,4.8396]
[1780287879475,36.76,73342.32,93.5,0.73665,0.0006,4.84325]
[1780287880231,36.75,73338.65,93.5,0.73445,0.0006,4.86351]
[1780287881238,36.75,73336.11,93.5,0.73293,0.0006,4.8774]
[1780287882570,36.75,73337.02,93.5,0.73349,0.0006,4.87229]
[1780287884259,36.75,73338.11,93.5,0.73417,0.0006,4.86608]
[1780287885266,36.74,73338.49,93.5,0.73441,0.0006,4.86388]
[1780287887280,36.74,73338.93,93.5,0.73468,0.0006,4.86142]
[1780287890301,36.74,73338.49,93.5,0.73443,0.0006,4.86374]
[1780287891308,36.74,73338.23,93.5,0.73428,0.0006,4.86508]
[1780287893322,36.74,73337.96,93.5,0.73414,0.0006,4.86638]
[1780287895336,36.73,73337.37,93.5,0.7338,0.0006,4.86944]
[1780287896342,36.73,73337.85,93.5,0.7341,0.0006,4.8667]
[1780287898357,36.73,73338.49,93.5,0.73451,0.0006,4.86297]
[1780287899364,36.73,73339.02,93.5,0.73484,0.0006,4.85995]
[1780287900371,36.72,73338.59,93.5,0.73459,0.0006,4.86223]
[1780287901378,36.72,73338.16,93.5,0.73434,0.0006,4.86452]
[1780287902385,36.72,73337.6,93.5,0.73401,0.0006,4.86752]
[1780287902809,36.72,73337.6,93.5,0.73401,0.0006,4.86752]
[1780287902825,36.72,73337.6,93.5,0.73401,0.0006,4.86752]
[1780287903392,36.72,73333.78,93.5,0.73172,0.00061,4.88843]
[1780287904399,36.72,73331.62,93.5,0.73042,0.00061,4.90013]
[1780287905607,36.71,73331.27,93.5,0.73022,0.00061,4.90192]
[1780287907420,36.71,73334.28,93.5,0.73207,0.0006,4.88519]
[1780287908427,36.71,73330.99,93.5,0.73009,0.00061,4.90308]
[1780287909434,36.7,73327.65,93.5,0.72807,0.00061,4.92112]
[1780287910440,36.7,73327.03,93.5,0.72771,0.00061,4.92434]
[1780287911448,36.7,73328.81,93.5,0.72881,0.00061,4.91454]
[1780287912455,36.69,73334.26,93.5,0.73213,0.00061,4.88462]
[1780287913722,36.69,73336.21,93.5,0.73332,0.0006,4.87379]
[1780287914469,36.69,73336.05,93.5,0.73324,0.0006,4.87457]
[1780287915476,36.69,73336.31,93.5,0.73341,0.0006,4.87303]
[1780287917559,36.69,73336.3,93.5,0.73341,0.0006,4.87299]
[1780287917647,36.68,73336.34,93.5,0.73345,0.0006,4.87267]
[1780287918498,36.68,73338.21,93.5,0.73458,0.0006,4.86224]
[1780287919657,36.68,73339.12,93.5,0.73514,0.0006,4.85711]
[1780287920512,36.68,73344.92,93.5,0.73863,0.0006,4.82471]
[1780287921519,36.68,73348.36,93.5,0.7407,0.0006,4.80524]
[1780287923074,36.68,73347.68,93.5,0.74029,0.0006,4.80904]
[1780287923537,36.68,73342.4,93.5,0.73714,0.0006,4.83859]
[1780287924542,36.67,73338.8,93.5,0.73499,0.0006,4.85854]
[1780287927563,36.67,73336.54,93.5,0.73365,0.0006,4.87079]
[1780287928570,36.67,73338.02,93.5,0.73455,0.0006,4.86251]
[1780287929097,36.67,73338.02,93.5,0.73455,0.0006,4.86251]
[1780287929577,36.67,73341.19,93.5,0.73647,0.0006,4.84482]
[1780287930584,36.66,73342.98,93.5,0.73755,0.0006,4.83476]
[1780287932598,36.66,73347.15,93.5,0.74056,0.0006,4.79531]
[1780287933607,36.66,73349.11,93.5,0.74174,0.0006,4.78413]
[1780287934614,36.66,73351.31,93.5,0.74306,0.00059,4.77157]
[1780287935621,36.65,73354.04,93.5,0.74469,0.00059,4.75595]
[1780287936083,36.65,73354.04,93.5,0.74469,0.00059,4.75595]
[1780287936636,36.65,73359.09,93.5,0.74767,0.00059,4.72696]
[1780287937642,36.65,73354.29,93.5,0.74485,0.00059,4.7544]
[1780287938649,36.65,73352.82,93.5,0.74398,0.00059,4.76271]
[1780287939656,36.65,73353.46,93.5,0.74437,0.00059,4.75899]
[1780287940663,36.65,73354.33,93.5,0.74489,0.00059,4.75395]
[1780287941670,36.65,73354.71,93.5,0.74512,0.00059,4.75171]
[1780287943684,36.64,73355.94,93.5,0.74587,0.00059,4.74454]
[1780287944209,36.64,73355.94,93.5,0.74587,0.00059,4.74454]
[1780287944691,36.64,73351.41,93.5,0.74319,0.00059,4.77031]
[1780287945698,36.64,73349.31,93.5,0.74195,0.0006,4.78213]
[1780287946706,36.64,73347.78,93.5,0.74104,0.0006,4.79068]
[1780287947328,36.64,73347.78,93.5,0.74104,0.0006,4.79068]
[1780287947713,36.64,73345.73,93.5,0.73983,0.0006,4.80214]
[1780287948719,36.64,73344.49,93.5,0.7391,0.0006,4.80901]
[1780287949726,36.63,73344.38,93.5,0.73904,0.0006,4.80951]
[1780287950734,36.63,73344.73,93.5,0.73927,0.0006,4.80742]
[1780287951742,36.63,73345.62,93.5,0.73981,0.0006,4.80229]
[1780287951871,36.63,73345.62,93.5,0.73981,0.0006,4.80229]
[1780287952749,36.63,73347.59,93.5,0.741,0.0006,4.79106]
[1780287953756,36.62,73346.47,93.5,0.74035,0.0006,4.79726]
[1780287956777,36.62,73345.45,93.5,0.73977,0.0006,4.80268]
[1780287960766,36.61,73345.59,93.5,0.73989,0.0006,4.80155]
[1780287960796,36.61,73345.59,93.5,0.73989,0.0006,4.80151]
[1780287960824,36.61,73343.76,93.5,0.7388,0.0006,4.8118]
[1780287962041,36.61,73340.15,93.5,0.73664,0.0006,4.83193]
[1780287962821,36.61,73340.56,93.5,0.73688,0.0006,4.82964]
[1780287963828,36.61,73342.07,93.5,0.7378,0.0006,4.82113]
[1780287964835,36.61,73340.45,93.5,0.73683,0.0006,4.83013]
[1780287965842,36.61,73337.92,93.5,0.73531,0.0006,4.84417]
[1780287966849,36.6,73337.45,93.5,0.73503,0.0006,4.84672]
[1780287967856,36.6,73336.76,93.5,0.73462,0.00061,4.85047]
[1780287971485,36.6,73336.72,93.5,0.73462,0.00061,4.85053]
[1780287971489,36.6,73336.72,93.5,0.73462,0.00061,4.85053]
[1780287971590,36.6,73336.95,93.5,0.73477,0.00061,4.84909]
[1780287971884,36.6,73335.86,93.5,0.73411,0.00061,4.85513]
[1780287972890,36.6,73335.11,93.5,0.73367,0.00061,4.8592]
[1780287973898,36.59,73334.08,93.5,0.73305,0.00061,4.86481]
[1780287974905,36.59,73333.72,93.5,0.73285,0.00061,4.86661]
[1780287977926,36.58,73334.18,93.5,0.73316,0.00061,4.86378]
[1780287978933,36.58,73334.5,93.5,0.73337,0.00061,4.86192]
[1780287980325,36.58,73334.65,93.5,0.73347,0.00061,4.861]
[1780287981955,36.58,73334.5,93.5,0.7334,0.00061,4.86165]
[1780287982962,36.58,73334.64,93.5,0.73349,0.00061,4.86079]
[1780287984976,36.57,73334.45,93.5,0.7334,0.00061,4.86166]
[1780287986990,36.57,73334.72,93.5,0.73358,0.00061,4.85998]
[1780287987997,36.57,73336.0,93.5,0.73437,0.00061,4.8528]
[1780287989004,36.56,73336.76,93.5,0.73483,0.00061,4.8485]
[1780287992025,36.56,73336.59,93.5,0.73523,0.00061,4.83346]
[1780287993032,36.56,73338.43,93.5,0.73636,0.00061,4.82313]
[1780287996063,36.56,73337.33,93.5,0.7357,0.00061,4.82918]
[1780287997070,36.56,73340.61,93.5,0.73769,0.0006,4.81078]
[1780287998077,36.56,73342.15,93.5,0.73862,0.0006,4.80209]
[1780287999427,36.55,73337.96,93.5,0.7361,0.00061,4.82551]
[1780288000091,36.55,73340.03,93.5,0.73736,0.0006,4.81388]
[1780288001722,36.55,73340.03,93.5,0.73736,0.0006,4.81388]
[1780288001784,36.55,73340.09,93.5,0.7374,0.0006,4.81349]
[1780288002105,36.55,73346.59,93.5,0.74131,0.0006,4.77691]
[1780288003112,36.55,73351.86,93.5,0.74446,0.0006,4.74683]
[1780288007371,36.55,73351.63,93.5,0.74435,0.0006,4.74794]
[1780288007716,36.55,73351.8,93.5,0.74446,0.0006,4.7469]
[1780288008147,36.55,73344.24,93.5,0.73994,0.0006,4.78978]
[1780288009154,36.54,73340.18,93.5,0.7375,0.0006,4.81251]
[1780288010161,36.54,73341.08,93.5,0.73806,0.0006,4.80733]
[1780288012174,36.54,73337.54,93.5,0.73593,0.00061,4.82705]
[1780288013182,36.54,73334.8,93.5,0.73427,0.00061,4.84224]
[1780288014191,36.54,73334.5,93.5,0.7341,0.00061,4.84383]
[1780288015478,36.53,73336.12,93.5,0.73509,0.00061,4.83475]
[1780288016572,36.53,73336.52,93.5,0.73534,0.00061,4.83245]
[1780288017212,36.53,73337.81,93.5,0.73613,0.00061,4.82519]
[1780288018179,36.53,73337.81,93.5,0.73613,0.00061,4.82519]
[1780288018219,36.53,73341.94,93.5,0.73863,0.0006,4.80198]
[1780288019251,36.53,73341.94,93.5,0.73863,0.0006,4.80198]
[1780288019293,36.53,73347.43,93.5,0.74194,0.0006,4.77091]
[1780288020233,36.53,73345.57,93.5,0.74082,0.0006,4.78145]
[1780288021426,36.53,73340.55,93.5,0.7378,0.0006,4.80973]
[1780288023254,36.53,73343.04,93.5,0.73931,0.0006,4.79563]
[1780288024261,36.53,73343.87,93.5,0.73982,0.0006,4.79092]
[1780288029296,36.52,73343.81,93.5,0.7398,0.0006,4.79106]
[1780288032317,36.52,73342.91,93.5,0.73927,0.0006,4.79605]
[1780288035074,36.52,73342.32,93.5,0.73892,0.0006,4.79931]
[1780288035192,36.52,73342.32,93.5,0.73892,0.0006,4.79931]
[1780288035339,36.52,73343.94,93.5,0.7399,0.0006,4.79014]
[1780288036533,36.52,73343.07,93.5,0.73938,0.0006,4.79502]
[1780288037353,36.52,73344.28,93.5,0.74011,0.0006,4.78816]
[1780288039317,36.52,73343.62,93.5,0.73971,0.0006,4.79186]
[1780288039367,36.52,73345.13,93.5,0.74063,0.0006,4.7833]
[1780288040375,36.52,73348.47,93.5,0.74263,0.0006,4.76433]
[1780288041569,36.52,73349.98,93.5,0.74353,0.0006,4.75572]
[1780288042387,36.52,73353.23,93.5,0.74547,0.00059,4.73714]
[1780288043395,36.52,73353.98,93.5,0.74591,0.00059,4.73286]
[1780288044708,36.52,73353.98,93.5,0.74591,0.00059,4.73286]
[1780288044716,36.52,73354.18,93.5,0.74603,0.00059,4.73174]
[1780288045409,36.52,73346.96,93.5,0.74172,0.0006,4.77301]
[1780288046416,36.52,73342.98,93.5,0.73932,0.0006,4.79552]
[1780288051452,36.51,73342.86,93.5,0.73976,0.0006,4.78009]
[1780288055530,36.51,73342.28,93.5,0.73942,0.0006,4.78328]
[1780288055793,36.51,73341.14,93.5,0.73874,0.0006,4.78968]
[1780288056489,36.51,73329.37,93.5,0.73157,0.00061,4.85521]
[1780288057496,36.51,73324.77,93.5,0.72876,0.00062,4.88035]
[1780288058503,36.51,73324.0,93.5,0.72829,0.00062,4.88444]
[1780288059510,36.51,73322.34,93.5,0.72728,0.00062,4.89335]
[1780288060517,36.5,73323.37,93.5,0.72793,0.00062,4.88762]
[1780288061524,36.5,73325.26,93.5,0.72911,0.00062,4.87718]
[1780288062531,36.5,73326.0,93.5,0.72958,0.00062,4.87301]
[1780288063538,36.5,73328.1,93.5,0.73089,0.00061,4.86137]
[1780288064545,36.49,73333.29,93.5,0.73407,0.00061,4.83258]
[1780288066559,36.49,73334.06,93.5,0.73456,0.00061,4.82815]
[1780288067566,36.49,73333.17,93.5,0.73402,0.00061,4.83311]
[1780288070587,36.49,73333.88,93.5,0.73448,0.00061,4.82887]
[1780288072601,36.48,73333.13,93.5,0.73403,0.00061,4.83299]
[1780288073608,36.48,73332.11,93.5,0.73341,0.00061,4.83858]
[1780288074614,36.48,73330.0,93.5,0.73213,0.00061,4.85018]
[1780288078643,36.47,73329.2,93.5,0.73168,0.00061,4.85424]
[1780288083687,36.47,73320.48,93.5,0.72635,0.00062,4.90152]
[1780288084694,36.46,73317.27,93.5,0.72437,0.00062,4.91875]
[1780288086707,36.46,73318.25,93.5,0.72501,0.00062,4.91316]
[1780288087714,36.45,73321.8,93.5,0.72722,0.00062,4.89384]
[1780288088722,36.45,73325.49,93.5,0.72952,0.00062,4.87355]
[1780288089729,36.45,73327.26,93.5,0.73061,0.00062,4.86379]
[1780288090736,36.45,73328.12,93.5,0.73114,0.00061,4.85904]
[1780288091743,36.45,73327.24,93.5,0.7306,0.00062,4.86387]
[1780288093757,36.45,73328.13,93.5,0.73116,0.00061,4.85892]
[1780288096781,36.44,73326.55,93.5,0.73021,0.00062,4.86734]
[1780288099802,36.44,73323.52,93.5,0.72837,0.00062,4.88372]
[1780288100809,36.44,73317.8,93.5,0.72484,0.00062,4.91469]
[1780288101816,36.44,73314.71,93.5,0.72292,0.00062,4.93127]
[1780288102823,36.43,73315.24,93.5,0.72326,0.00062,4.92834]
[1780288103830,36.43,73312.99,93.5,0.72187,0.00063,4.94025]
[1780288104837,36.43,73310.65,93.5,0.72042,0.00063,4.95265]
[1780288105844,36.43,73309.43,93.5,0.71966,0.00063,4.95904]
[1780288107858,36.42,73310.7,93.5,0.72048,0.00063,4.95207]
[1780288108865,36.42,73313.58,93.5,0.7223,0.00063,4.93657]
[1780288109873,36.42,73316.33,93.5,0.72403,0.00062,4.9217]
[1780288110879,36.42,73318.2,93.5,0.7252,0.00062,4.91152]
[1780288111886,36.41,73326.14,93.5,0.7306,0.00062,4.85234]
[1780288112893,36.41,73329.8,93.5,0.73286,0.00061,4.83204]
[1780288113900,36.41,73331.58,93.5,0.73396,0.00061,4.82213]
[1780288115914,36.41,73332.99,93.5,0.73482,0.00061,4.8143]
[1780288118936,36.41,73332.04,93.5,0.73423,0.00061,4.81965]
[1780288119943,36.41,73330.22,93.5,0.73311,0.00061,4.8298]
[1780288122964,36.41,73331.0,93.5,0.7336,0.00061,4.82535]
[1780288124980,36.41,73328.47,93.5,0.73206,0.00062,4.83926]
[1780288125985,36.41,73327.62,93.5,0.73154,0.00062,4.84391]
[1780288127588,36.41,73327.62,93.5,0.73154,0.00062,4.84391]
[1780288127791,36.41,73328.58,93.5,0.73215,0.00062,4.83844]
[1780288128207,36.41,73328.58,93.5,0.73215,0.00062,4.83844]
[1780288128391,36.4,73340.43,93.5,0.7394,0.00061,4.77203]
[1780288129288,36.4,73340.43,93.5,0.7394,0.00061,4.77203]
[1780288129389,36.4,73348.6,93.5,0.74435,0.0006,4.72538]
[1780288130345,36.4,73347.89,93.5,0.74393,0.0006,4.7294]
[1780288132814,36.4,73347.59,93.5,0.74375,0.0006,4.73112]
[1780288133035,36.4,73345.82,93.5,0.7427,0.0006,4.74105]
[1780288134042,36.4,73343.81,93.5,0.7415,0.0006,4.75238]
[1780288139077,36.38,73344.77,93.5,0.74216,0.0006,4.74613]
[1780288140551,36.38,73345.66,93.5,0.74273,0.0006,4.74081]
[1780288142158,36.38,73345.72,93.5,0.74276,0.0006,4.74049]
[1780288142529,36.38,73347.64,93.5,0.74391,0.0006,4.72952]
[1780288143105,36.38,73348.72,93.5,0.74457,0.0006,4.72326]
[1780288144112,36.38,73349.51,93.5,0.74505,0.0006,4.71868]
[1780288147134,36.37,73350.42,93.5,0.74561,0.0006,4.71331]
[1780288148141,36.37,73354.11,93.5,0.74782,0.0006,4.69195]
[1780288150155,36.37,73355.94,93.5,0.74892,0.0006,4.6813]
[1780288151162,36.37,73356.91,93.5,0.74949,0.0006,4.67565]
[1780288154182,36.37,73357.7,93.5,0.74997,0.00059,4.67097]
[1780288156197,36.37,73358.51,93.5,0.75047,0.00059,4.66609]
[1780288157543,36.37,73358.51,93.5,0.75047,0.00059,4.66609]
[1780288157558,36.37,73356.97,93.5,0.74955,0.0006,4.67507]
[1780288158211,36.37,73347.33,93.5,0.74378,0.0006,4.73078]
[1780288159217,36.37,73342.79,93.5,0.74104,0.00061,4.75666]
[1780288160225,36.36,73340.46,93.5,0.73965,0.00061,4.76973]
[1780288163244,36.36,73340.55,93.5,0.73972,0.00061,4.76903]
[1780288164438,36.36,73340.95,93.5,0.73998,0.00061,4.76667]
[1780288164524,36.36,73319.88,93.5,0.72701,0.00062,4.88401]
[1780288165264,36.36,73311.13,93.5,0.72155,0.00063,4.93126]
[1780288166271,36.36,73310.59,93.5,0.72122,0.00063,4.93406]
[1780288167737,36.36,73310.34,93.5,0.72107,0.00063,4.9353]
[1780288168285,36.35,73310.02,93.5,0.72087,0.00063,4.93699]
[1780288169723,36.35,73310.36,93.5,0.72109,0.00063,4.93514]
[1780288170300,36.35,73310.98,93.5,0.72148,0.00063,4.9318]
[1780288171306,36.35,73311.56,93.5,0.72231,0.00063,4.91297]
[1780288173321,36.35,73311.4,93.5,0.72222,0.00063,4.9138]
[1780288174328,36.35,73313.21,93.5,0.72336,0.00063,4.90405]
[1780288175336,36.35,73313.85,93.5,0.72376,0.00063,4.90059]
[1780288178355,36.35,73313.75,93.5,0.72372,0.00063,4.90092]
[1780288181377,36.34,73313.0,93.5,0.72327,0.00063,4.90476]
[1780288182384,36.34,73312.01,93.5,0.72266,0.00063,4.91002]
[1780288187419,36.34,73314.09,93.5,0.72399,0.00063,4.89863]
[1780288188426,36.34,73315.25,93.5,0.72472,0.00063,4.89229]
[1780288189433,36.34,73314.64,93.5,0.72435,0.00063,4.89553]
[1780288190440,36.33,73313.64,93.5,0.72373,0.00063,4.90087]
[1780288191447,36.33,73313.89,93.5,0.72389,0.00063,4.89945]
[1780288194468,36.33,73312.72,93.5,0.72318,0.00063,4.90557]
[1780288195475,36.33,73312.9,93.5,0.7233,0.00063,4.90453]
[1780288197489,36.32,73312.75,93.5,0.72322,0.00063,4.9052]
[1780288198495,36.32,73312.92,93.5,0.72334,0.00063,4.90422]
[1780288199503,36.32,73312.78,93.5,0.72326,0.00063,4.9049]
[1780288200510,36.32,73311.94,93.5,0.72273,0.00063,4.90943]
[1780288201517,36.32,73311.79,93.5,0.72263,0.00063,4.91023]
[1780288202524,36.32,73311.56,93.5,0.72249,0.00063,4.91146]
[1780288203531,36.32,73312.07,93.5,0.72281,0.00063,4.90871]
[1780288204538,36.32,73312.41,93.5,0.72303,0.00063,4.90688]
[1780288206552,36.32,73311.56,93.5,0.72249,0.00063,4.91145]
[1780288207559,36.32,73312.09,93.5,0.72283,0.00063,4.90859]
[1780288208566,36.32,73310.85,93.5,0.72204,0.00063,4.91526]
[1780288209573,36.32,73310.11,93.5,0.72158,0.00063,4.91922]
[1780288211932,36.32,73312.77,93.5,0.72326,0.00063,4.90489]
[1780288212594,36.32,73321.08,93.5,0.72847,0.00062,4.8596]
[1780288213601,36.32,73324.85,93.5,0.73082,0.00062,4.83874]
[1780288217006,36.31,73328.7,93.5,0.73322,0.00062,4.81721]
[1780288217629,36.31,73332.33,93.5,0.73547,0.00061,4.79686]
[1780288218636,36.31,73333.33,93.5,0.73609,0.00061,4.79121]
[1780288220651,36.31,73332.56,93.5,0.73562,0.00061,4.79546]
[1780288221658,36.31,73334.79,93.5,0.73699,0.00061,4.78288]
[1780288225389,36.31,73335.41,93.5,0.73738,0.00061,4.77931]
[1780288225686,36.31,73335.6,93.5,0.7375,0.00061,4.77822]
[1780288226693,36.31,73335.77,93.5,0.73761,0.00061,4.77724]
[1780288227437,36.31,73335.77,93.5,0.73761,0.00061,4.77724]
[1780288227572,36.31,73335.77,93.5,0.73761,0.00061,4.77724]
[1780288227702,36.31,73330.69,93.5,0.73449,0.00062,4.80576]
[1780288228708,36.3,73326.03,93.5,0.73162,0.00062,4.83165]
[1780288229715,36.3,73325.43,93.5,0.73125,0.00062,4.8349]
[1780288230722,36.3,73325.05,93.5,0.73102,0.00062,4.83693]
[1780288231729,36.3,73327.04,93.5,0.73275,0.00062,4.80994]
[1780288232736,36.3,73328.36,93.5,0.73357,0.00062,4.80252]
[1780288233990,36.3,73328.97,93.5,0.73396,0.00062,4.79907]
[1780288234750,36.3,73332.62,93.5,0.73621,0.00062,4.77857]
[1780288235756,36.3,73334.1,93.5,0.73713,0.00061,4.7702]
[1780288237771,36.3,73338.32,93.5,0.73972,0.00061,4.74629]
[1780288238778,36.3,73339.02,93.5,0.74014,0.00061,4.74231]
[1780288240792,36.3,73340.37,93.5,0.74097,0.00061,4.73465]
[1780288242806,36.3,73336.52,93.5,0.73861,0.00061,4.75655]
[1780288247841,36.3,73336.78,93.5,0.73877,0.00061,4.75506]
[1780288250862,36.3,73334.59,93.5,0.73743,0.00061,4.76743]
[1780288255897,36.29,73334.13,93.5,0.73716,0.00061,4.76992]
[1780288256904,36.29,73333.12,93.5,0.73654,0.00062,4.77559]
[1780288260932,36.29,73334.65,93.5,0.73749,0.00061,4.76687]
[1780288261939,36.29,73336.31,93.5,0.73851,0.00061,4.75747]
[1780288262948,36.29,73333.05,93.5,0.73651,0.00062,4.77586]
[1780288263955,36.29,73331.58,93.5,0.73561,0.00062,4.7841]
[1780288268990,36.29,73331.87,93.5,0.73581,0.00062,4.78224]
[1780288275034,36.28,73332.79,93.5,0.7364,0.00062,4.77689]
[1780288276041,36.28,73335.06,93.5,0.73779,0.00061,4.76407]
[1780288278055,36.28,73336.15,93.5,0.73846,0.00061,4.75788]
[1780288280069,36.28,73336.87,93.5,0.73891,0.00061,4.75379]
[1780288280621,36.28,73336.87,93.5,0.73891,0.00061,4.75379]
[1780288281076,36.28,73344.28,93.5,0.74343,0.00061,4.71151]
[1780288282083,36.28,73351.84,93.5,0.748,0.0006,4.66774]
[1780288282312,36.28,73351.84,93.5,0.748,0.0006,4.66774]
[1780288283090,36.28,73345.74,93.5,0.74433,0.00061,4.70291]
[1780288284097,36.28,73343.21,93.5,0.7428,0.00061,4.71745]
[1780288286112,36.28,73344.85,93.5,0.74381,0.00061,4.70788]
[1780288288125,36.27,73345.54,93.5,0.74424,0.00061,4.70383]
[1780288288489,36.27,73345.54,93.5,0.74424,0.00061,4.70383]
[1780288289134,36.27,73354.9,93.5,0.74989,0.0006,4.64943]
[1780288290141,36.27,73361.78,93.5,0.754,0.00059,4.60888]
[1780288291148,36.27,73358.23,93.5,0.75241,0.0006,4.61354]
[1780288292155,36.27,73357.28,93.5,0.75185,0.0006,4.6191]
[1780288295921,36.27,73357.21,93.5,0.75181,0.0006,4.61943]
[1780288295928,36.27,73357.69,93.5,0.75211,0.0006,4.61652]
[1780288296344,36.26,73356.4,93.5,0.75134,0.0006,4.62406]
[1780288298013,36.26,73356.4,93.5,0.75134,0.0006,4.62406]
[1780288298014,36.26,73355.71,93.5,0.75093,0.0006,4.62805]
[1780288298200,36.26,73356.49,93.5,0.7514,0.0006,4.62348]
[1780288299207,36.26,73357.49,93.5,0.752,0.0006,4.61755]
[1780288300760,36.26,73358.34,93.5,0.75252,0.0006,4.61246]
[1780288302164,36.26,73358.34,93.5,0.75252,0.0006,4.61246]
[1780288302540,36.26,73362.28,93.5,0.75487,0.00059,4.58912]
[1780288303235,36.26,73365.11,93.5,0.75655,0.00059,4.57233]
[1780288304242,36.26,73366.62,93.5,0.75745,0.00059,4.56334]
[1780288306256,36.26,73363.48,93.5,0.75559,0.00059,4.58202]
[1780288307263,36.26,73364.93,93.5,0.75644,0.00059,4.57342]
[1780288308269,36.26,73366.36,93.5,0.75729,0.00059,4.56491]
[1780288309277,36.26,73367.3,93.5,0.75785,0.00059,4.55933]
[1780288310284,36.26,73369.52,93.5,0.75915,0.00059,4.54609]
[1780288312298,36.26,73370.94,93.5,0.75998,0.00059,4.53765]
[1780288313305,36.26,73373.27,93.5,0.76134,0.00059,4.52371]
[1780288318340,36.27,73373.71,93.5,0.76157,0.00059,4.52135]
[1780288320714,36.27,73373.65,93.5,0.76153,0.00059,4.52177]
[1780288320856,36.27,73373.65,93.5,0.76153,0.00059,4.52177]
[1780288320860,36.27,73373.41,93.5,0.76139,0.00059,4.52327]
[1780288322135,36.27,73361.73,93.5,0.75451,0.00059,4.59274]
[1780288322368,36.27,73350.19,93.5,0.7476,0.0006,4.66037]
[1780288323376,36.26,73348.71,93.5,0.74672,0.0006,4.66887]
[1780288329418,36.25,73348.33,93.5,0.74655,0.00061,4.67047]
[1780288332439,36.25,73353.2,93.5,0.74952,0.0006,4.64183]
[1780288336917,36.24,73353.29,93.5,0.74959,0.0006,4.64109]
[1780288336966,36.24,73353.42,93.5,0.74968,0.0006,4.64026]
[1780288337292,36.24,73353.42,93.5,0.74968,0.0006,4.64026]
[1780288337474,36.24,73350.5,93.5,0.74793,0.0006,4.65722]
[1780288338481,36.24,73351.31,93.5,0.74842,0.0006,4.65241]
[1780288342282,36.24,73351.57,93.5,0.74861,0.0006,4.65065]
[1780288342575,36.24,73351.57,93.5,0.74861,0.0006,4.65065]
[1780288342616,36.23,73355.74,93.5,0.75112,0.0006,4.62617]
[1780288343516,36.23,73351.72,93.5,0.74871,0.0006,4.64963]
[1780288344389,36.23,73351.72,93.5,0.74871,0.0006,4.64963]
[1780288344523,36.23,73353.45,93.5,0.74976,0.0006,4.63945]
[1780288345530,36.23,73354.62,93.5,0.75047,0.0006,4.63253]
[1780288347544,36.23,73359.23,93.5,0.75324,0.0006,4.60529]
[1780288348551,36.23,73363.89,93.5,0.75602,0.00059,4.57766]
[1780288349558,36.23,73364.62,93.5,0.75645,0.00059,4.57331]
[1780288350565,36.23,73363.2,93.5,0.75561,0.00059,4.58175]
[1780288351575,36.23,73365.08,93.5,0.75725,0.00059,4.55429]
[1780288353759,36.23,73369.04,93.5,0.75959,0.00059,4.53064]
[1780288354596,36.23,73372.19,93.5,0.76144,0.00059,4.51176]
[1780288356610,36.23,73370.12,93.5,0.76021,0.00059,4.52433]
[1780288359631,36.23,73368.14,93.5,0.75903,0.00059,4.53633]
[1780288363659,36.23,73368.96,93.5,0.7595,0.00059,4.53155]
[1780288364666,36.24,73369.94,93.5,0.76007,0.00059,4.52571]
[1780288366840,36.24,73373.73,93.5,0.76229,0.00059,4.50301]
[1780288367686,36.24,73374.77,93.5,0.76289,0.00059,4.4968]
[1780288368694,36.24,73376.15,93.5,0.76369,0.00058,4.48854]
[1780288370708,36.24,73374.13,93.5,0.76249,0.00059,4.50092]
[1780288371715,36.24,73371.12,93.5,0.76072,0.00059,4.5191]
[1780288372722,36.24,73366.14,93.5,0.75778,0.00059,4.54897]
[1780288373729,36.24,73362.72,93.5,0.75575,0.00059,4.56933]
[1780288374736,36.24,73361.01,93.5,0.75473,0.0006,4.57947]
[1780288375743,36.24,73359.8,93.5,0.75402,0.0006,4.58651]
[1780288376750,36.24,73360.52,93.5,0.75446,0.0006,4.58214]
[1780288378764,36.24,73361.39,93.5,0.75498,0.0006,4.57695]
[1780288379772,36.24,73359.98,93.5,0.75414,0.0006,4.58529]
[1780288381095,36.24,73359.98,93.5,0.75414,0.0006,4.58529]
[1780288381191,36.24,73359.8,93.5,0.75404,0.0006,4.58633]
[1780288382059,36.24,73356.62,93.5,0.75214,0.0006,4.60507]
[1780288383187,36.24,73352.96,93.5,0.74994,0.0006,4.6265]
[1780288383504,36.24,73352.96,93.5,0.74994,0.0006,4.6265]
[1780288383800,36.24,73356.99,93.5,0.75237,0.0006,4.60278]
[1780288385814,36.24,73358.02,93.5,0.75299,0.0006,4.59664]
[1780288387828,36.23,73360.28,93.5,0.75435,0.0006,4.58322]
[1780288388835,36.23,73362.83,93.5,0.75587,0.00059,4.56808]
[1780288393871,36.23,73363.59,93.5,0.75632,0.00059,4.56356]
[1780288396892,36.23,73361.99,93.5,0.75537,0.0006,4.57307]
[1780288399913,36.23,73358.01,93.5,0.753,0.0006,4.59658]
[1780288400921,36.23,73356.26,93.5,0.75195,0.0006,4.60685]
[1780288401927,36.23,73357.1,93.5,0.75246,0.0006,4.60186]
[1780288403941,36.23,73358.1,93.5,0.75307,0.0006,4.59589]
[1780288405955,36.23,73359.08,93.5,0.75366,0.0006,4.59004]
[1780288407969,36.23,73358.33,93.5,0.75322,0.0006,4.59441]
[1780288408840,36.23,73358.33,93.5,0.75322,0.0006,4.59441]
[1780288408976,36.23,73357.22,93.5,0.75256,0.0006,4.60093]
[1780288409984,36.23,73355.62,93.5,0.7516,0.0006,4.6103]
[1780288410991,36.23,73354.45,93.5,0.7509,0.0006,4.61713]
[1780288415020,36.22,73354.35,93.5,0.75138,0.0006,4.60129]
[1780288419049,36.22,73353.55,93.5,0.75091,0.0006,4.60579]
[1780288419707,36.22,73353.55,93.5,0.75091,0.0006,4.60579]
[1780288419810,36.22,73353.55,93.5,0.75091,0.0006,4.60579]
[1780288419893,36.22,73353.55,93.5,0.75091,0.0006,4.60579]
[1780288420056,36.22,73348.42,93.5,0.74781,0.00061,4.63573]
[1780288420790,36.22,73348.42,93.5,0.74781,0.00061,4.63573]
[1780288421063,36.22,73340.82,93.5,0.74319,0.00061,4.67962]
[1780288422070,36.22,73334.3,93.5,0.73918,0.00062,4.71686]
[1780288423077,36.22,73332.87,93.5,0.7383,0.00062,4.72491]
[1780288424083,36.22,73329.74,93.5,0.73636,0.00062,4.74261]
[1780288429119,36.21,73331.16,93.5,0.73726,0.00062,4.73443]
[1780288432140,36.21,73331.89,93.5,0.73771,0.00062,4.73029]
[1780288438182,36.21,73332.25,93.5,0.73794,0.00062,4.72824]
[1780288440196,36.21,73342.35,93.5,0.74415,0.00061,4.67052]
[1780288441203,36.21,73345.22,93.5,0.74592,0.00061,4.65383]
[1780288442210,36.21,73343.18,93.5,0.74468,0.00061,4.66553]
[1780288443217,36.21,73342.4,93.5,0.74422,0.00061,4.66993]
[1780288448252,36.2,73342.08,93.5,0.74408,0.00061,4.67123]
[1780288450266,36.19,73341.03,93.5,0.74346,0.00061,4.67707]
[1780288452280,36.19,73342.97,93.5,0.74467,0.00061,4.66565]
[1780288457315,36.18,73343.43,93.5,0.745,0.00061,4.66247]
[1780288458810,36.18,73343.35,93.5,0.74497,0.00061,4.66284]
[1780288458971,36.18,73343.35,93.5,0.74497,0.00061,4.66284]
[1780288459329,36.18,73352.5,93.5,0.75054,0.0006,4.60942]
[1780288460336,36.17,73358.48,93.5,0.75415,0.0006,4.57405]
[1780288460462,36.17,73358.48,93.5,0.75415,0.0006,4.57405]
[1780288460541,36.17,73358.48,93.5,0.75415,0.0006,4.574]
[1780288461343,36.17,73352.66,93.5,0.75065,0.0006,4.60833]
[1780288462777,36.17,73352.66,93.5,0.75065,0.0006,4.60833]
[1780288462876,36.17,73349.97,93.5,0.74903,0.00061,4.62403]
[1780288463445,36.17,73346.9,93.5,0.74716,0.00061,4.64194]
[1780288464364,36.17,73344.68,93.5,0.74582,0.00061,4.65478]
[1780288469043,36.16,73351.78,93.5,0.75018,0.0006,4.61292]
[1780288469399,36.16,73353.21,93.5,0.75104,0.0006,4.60452]
[1780288470406,36.16,73351.66,93.5,0.75011,0.0006,4.61357]
[1780288473427,36.16,73349.27,93.5,0.74919,0.00061,4.61114]
[1780288474434,36.16,73346.15,93.5,0.7473,0.00061,4.62929]
[1780288475442,36.16,73350.05,93.5,0.74967,0.00061,4.60651]
[1780288476449,36.16,73351.84,93.5,0.75077,0.00061,4.59588]
[1780288478069,36.16,73351.84,93.5,0.75077,0.00061,4.59588]
[1780288478151,36.16,73353.65,93.5,0.75187,0.0006,4.58519]
[1780288478462,36.16,73356.86,93.5,0.75381,0.0006,4.56622]
[1780288479711,36.16,73361.41,93.5,0.75654,0.0006,4.53914]
[1780288480476,36.16,73362.32,93.5,0.75708,0.0006,4.53373]
[1780288481485,36.16,73361.2,93.5,0.75641,0.0006,4.54044]
[1780288483142,36.16,73358.61,93.5,0.75486,0.0006,4.55587]
[1780288483499,36.16,73357.33,93.5,0.75409,0.0006,4.56346]
[1780288486711,36.16,73357.0,93.5,0.75389,0.0006,4.5654]
[1780288486813,36.16,73357.0,93.5,0.75389,0.0006,4.56539]
[1780288487527,36.16,73353.86,93.5,0.752,0.0006,4.58394]
[1780288488535,36.16,73353.04,93.5,0.75151,0.0006,4.58874]
[1780288491556,36.15,73352.19,93.5,0.751,0.00061,4.59363]
[1780288493570,36.15,73350.98,93.5,0.75028,0.00061,4.60066]
[1780288496591,36.15,73348.25,93.5,0.74863,0.00061,4.61651]
[1780288497598,36.15,73346.1,93.5,0.74733,0.00061,4.629]
[1780288498605,36.15,73344.79,93.5,0.74654,0.00061,4.63654]
[1780288501682,36.15,73345.12,93.5,0.74675,0.00061,4.63454]
[1780288501736,36.15,73341.48,93.5,0.74452,0.00061,4.65566]
[1780288502633,36.15,73339.45,93.5,0.74327,0.00062,4.66736]
[1780288504506,36.14,73339.84,93.5,0.74352,0.00062,4.66508]
[1780288504647,36.14,73346.43,93.5,0.74756,0.00061,4.62676]
[1780288505654,36.14,73352.0,93.5,0.75096,0.00061,4.59407]
[1780288506661,36.14,73353.14,93.5,0.75165,0.0006,4.58731]
[1780288507668,36.14,73354.07,93.5,0.75222,0.0006,4.5818]
[1780288509682,36.14,73353.17,93.5,0.75168,0.0006,4.58705]
[1780288511697,36.14,73355.19,93.5,0.75291,0.0006,4.57506]
[1780288515725,36.14,73355.96,93.5,0.75338,0.0006,4.57042]
[1780288518602,36.14,73356.02,93.5,0.75342,0.0006,4.57004]
[1780288519753,36.14,73358.67,93.5,0.75501,0.0006,4.55429]
[1780288521326,36.14,73365.41,93.5,0.75904,0.0006,4.51404]
[1780288521767,36.14,73366.82,93.5,0.75988,0.00059,4.50562]
[1780288522774,36.14,73368.89,93.5,0.7611,0.00059,4.49321]
[1780288527809,36.14,73369.26,93.5,0.76128,0.00059,4.49134]
[1780288531837,36.15,73369.01,93.5,0.76164,0.00059,4.4767]
[1780288534858,36.15,73369.89,93.5,0.76214,0.00059,4.47163]
[1780288535865,36.15,73371.48,93.5,0.76307,0.00059,4.4621]
[1780288537879,36.16,73366.52,93.5,0.76011,0.00059,4.49222]
[1780288538886,36.16,73362.06,93.5,0.75744,0.0006,4.51902]
[1780288540900,36.16,73364.09,93.5,0.75865,0.0006,4.50694]
[1780288541907,36.16,73366.96,93.5,0.76035,0.00059,4.48976]
[1780288542914,36.16,73370.25,93.5,0.7623,0.00059,4.46999]
[1780288545935,36.17,73371.02,93.5,0.76272,0.00059,4.46562]
[1780288547949,36.17,73372.14,93.5,0.76337,0.00059,4.45903]
[1780288548956,36.17,73373.03,93.5,0.76388,0.00059,4.45374]
[1780288549963,36.17,73372.33,93.5,0.76346,0.00059,4.45809]
[1780288552370,36.18,73373.9,93.5,0.76436,0.00059,4.44879]
[1780288552984,36.18,73375.43,93.5,0.76525,0.00059,4.43961]
[1780288553991,36.18,73374.64,93.5,0.76479,0.00059,4.44443]
[1780288560033,36.18,73373.79,93.5,0.76427,0.00059,4.44976]
[1780288561842,36.18,73373.79,93.5,0.76427,0.00059,4.44976]
[1780288562068,36.18,73366.14,93.5,0.75974,0.00059,4.49594]
[1780288563258,36.18,73360.27,93.5,0.75623,0.0006,4.53106]
[1780288564074,36.18,73359.65,93.5,0.75586,0.0006,4.53477]
[1780288569109,36.18,73358.66,93.5,0.75528,0.0006,4.54047]
[1780288574144,36.18,73358.93,93.5,0.75546,0.0006,4.53875]
[1780288576158,36.18,73359.86,93.5,0.75601,0.0006,4.53325]
[1780288577280,36.18,73359.86,93.5,0.75601,0.0006,4.53325]
[1780288577386,36.18,73358.95,93.5,0.75547,0.0006,4.53868]
[1780288578172,36.18,73362.39,93.5,0.75753,0.0006,4.5182]
[1780288579341,36.18,73364.62,93.5,0.75886,0.0006,4.50479]
[1780288580186,36.18,73363.25,93.5,0.75804,0.0006,4.51305]
[1780288581197,36.18,73364.1,93.5,0.75854,0.0006,4.508]
[1780288586232,36.18,73363.95,93.5,0.75845,0.0006,4.50894]
[1780288587239,36.18,73367.11,93.5,0.76033,0.00059,4.49003]
[1780288588246,36.18,73369.04,93.5,0.76147,0.00059,4.47848]
[1780288589253,36.18,73371.88,93.5,0.76314,0.00059,4.46141]
[1780288590260,36.18,73372.72,93.5,0.76363,0.00059,4.45632]
[1780288591267,36.18,73372.48,93.5,0.76403,0.00059,4.44126]
[1780288593281,36.18,73373.42,93.5,0.76458,0.00059,4.43557]
[1780288595295,36.18,73374.1,93.5,0.76498,0.00059,4.43148]
[1780288596302,36.18,73374.89,93.5,0.76544,0.00059,4.4267]
[1780288597309,36.18,73375.82,93.5,0.76599,0.00059,4.42106]
[1780288598316,36.18,73375.12,93.5,0.76557,0.00059,4.42536]
[1780288601337,36.18,73371.79,93.5,0.7636,0.00059,4.44566]
[1780288602344,36.18,73371.05,93.5,0.76316,0.00059,4.45015]
[1780288605365,36.18,73371.8,93.5,0.7636,0.00059,4.44562]
[1780288607379,36.19,73374.12,93.5,0.76497,0.00059,4.43156]
[1780288608386,36.19,73375.29,93.5,0.76566,0.00059,4.42447]
[1780288610400,36.19,73376.5,93.5,0.76634,0.00059,4.41738]
[1780288612414,36.19,73377.39,93.5,0.76686,0.00059,4.41205]
[1780288617449,36.19,73377.85,93.5,0.76715,0.00059,4.40895]
[1780288617777,36.19,73377.85,93.5,0.76715,0.00059,4.40895]
[1780288618456,36.19,73379.13,93.5,0.76791,0.00058,4.40108]
[1780288621477,36.18,73376.29,93.5,0.76626,0.00059,4.41827]
[1780288624150,36.18,73375.94,93.5,0.76606,0.00059,4.42035]
[1780288624498,36.18,73376.71,93.5,0.76652,0.00059,4.41553]
[1780288626905,36.18,73376.77,93.5,0.76656,0.00059,4.4151]
[1780288626962,36.18,73380.71,93.5,0.76888,0.00058,4.39089]
[1780288627556,36.18,73381.68,93.5,0.76944,0.00058,4.38495]
[1780288628543,36.18,73382.8,93.5,0.7701,0.00058,4.37804]
[1780288633406,36.18,73382.47,93.5,0.76991,0.00058,4.38]
[1780288633810,36.18,73379.37,93.5,0.76811,0.00058,4.39893]
[1780288634814,36.17,73375.27,93.5,0.76571,0.00059,4.42391]
[1780288635769,36.17,73365.66,93.5,0.76003,0.0006,4.48196]
[1780288636601,36.17,73363.56,93.5,0.75877,0.0006,4.49457]
[1780288637608,36.17,73365.61,93.5,0.76003,0.0006,4.48199]
[1780288640629,36.17,73364.86,93.5,0.7596,0.0006,4.48624]
[1780288643946,36.16,73362.2,93.5,0.75807,0.0006,4.50166]
[1780288644662,36.15,73359.47,93.5,0.75644,0.0006,4.51782]
[1780288645669,36.15,73360.31,93.5,0.75696,0.0006,4.51264]
[1780288647683,36.15,73359.18,93.5,0.75631,0.0006,4.51907]
[1780288651711,36.13,73361.33,93.5,0.75821,0.0006,4.48908]
[1780288652717,36.13,73360.61,93.5,0.75779,0.0006,4.49324]
[1780288657753,36.12,73360.85,93.5,0.758,0.0006,4.49109]
[1780288660773,36.11,73361.84,93.5,0.75864,0.0006,4.48473]
[1780288662788,36.11,73364.1,93.5,0.76002,0.0006,4.47088]
[1780288664545,36.11,73364.1,93.5,0.76002,0.0006,4.47088]
[1780288664553,36.11,73364.25,93.5,0.76012,0.0006,4.46985]
[1780288664802,36.11,73359.59,93.5,0.75734,0.0006,4.4977]
[1780288665809,36.11,73355.87,93.5,0.75509,0.00061,4.51995]
[1780288668456,36.1,73355.71,93.5,0.755,0.00061,4.52082]
[1780288668557,36.1,73355.8,93.5,0.75506,0.00061,4.52021]
[1780288668833,36.1,73357.67,93.5,0.75619,0.0006,4.5091]
[1780288669840,36.1,73361.12,93.5,0.75826,0.0006,4.4885]
[1780288671854,36.11,73363.45,93.5,0.75965,0.0006,4.47462]
[1780288672861,36.11,73367.77,93.5,0.76223,0.0006,4.44853]
[1780288673868,36.11,73370.41,93.5,0.7638,0.00059,4.43252]
[1780288677896,36.11,73366.93,93.5,0.76173,0.0006,4.45368]
[1780288678903,36.11,73365.19,93.5,0.76069,0.0006,4.46418]
[1780288681924,36.11,73363.25,93.5,0.75953,0.0006,4.47582]
[1780288682931,36.11,73364.05,93.5,0.76001,0.0006,4.47098]
[1780288685952,36.1,73365.64,93.5,0.76097,0.0006,4.46133]
[1780288686958,36.1,73369.18,93.5,0.76308,0.00059,4.43991]
[1780288688308,36.1,73371.64,93.5,0.76454,0.00059,4.42498]
[1780288689980,36.11,73372.91,93.5,0.76528,0.00059,4.41731]
[1780288690987,36.11,73373.8,93.5,0.76581,0.00059,4.41192]
[1780288691994,36.11,73375.73,93.5,0.76694,0.00059,4.40018]
[1780288693007,36.11,73372.07,93.5,0.76477,0.00059,4.42256]
[1780288698043,36.11,73370.75,93.5,0.76398,0.00059,4.43073]
[1780288702071,36.11,73369.32,93.5,0.76312,0.00059,4.43947]
[1780288707106,36.11,73368.53,93.5,0.76265,0.00059,4.44431]
[1780288712140,36.11,73368.9,93.5,0.76341,0.0006,4.4255]
[1780288713414,36.11,73368.9,93.5,0.76341,0.0006,4.4255]
[1780288713513,36.11,73364.6,93.5,0.76084,0.0006,4.45151]
[1780288714155,36.11,73357.43,93.5,0.75653,0.0006,4.49453]
[1780288719190,36.11,73357.76,93.5,0.75675,0.0006,4.49228]
[1780288722500,36.11,73358.12,93.5,0.75698,0.0006,4.49003]
[1780288722505,36.1,73357.91,93.5,0.75686,0.0006,4.49123]
[1780288723218,36.1,73359.49,93.5,0.75782,0.0006,4.48172]
[1780288724225,36.1,73360.94,93.5,0.7587,0.0006,4.47299]
[1780288725232,36.1,73362.59,93.5,0.75968,0.0006,4.46314]
[1780288730267,36.11,73363.23,93.5,0.76004,0.0006,4.45959]
[1780288732281,36.11,73362.41,93.5,0.75955,0.0006,4.46449]
[1780288736309,36.11,73361.69,93.5,0.75913,0.0006,4.46871]
[1780288739330,36.11,73360.26,93.5,0.75827,0.0006,4.4772]
[1780288741070,36.11,73360.03,93.5,0.75814,0.0006,4.47855]
[1780288741344,36.1,73356.9,93.5,0.75625,0.00061,4.49723]
[1780288742351,36.1,73354.8,93.5,0.75499,0.00061,4.50969]
[1780288743357,36.1,73353.97,93.5,0.75449,0.00061,4.51455]
[1780288743787,36.1,73353.97,93.5,0.75449,0.00061,4.51455]
[1780288743794,36.1,73353.97,93.5,0.75449,0.00061,4.51455]
[1780288744366,36.1,73352.11,93.5,0.75337,0.00061,4.52551]
[1780288745372,36.1,73342.44,93.5,0.74744,0.00062,4.5823]
[1780288746379,36.1,73340.28,93.5,0.74611,0.00062,4.59483]
[1780288748393,36.09,73339.52,93.5,0.74567,0.00062,4.59904]
[1780288749400,36.09,73338.65,93.5,0.74513,0.00062,4.60403]
[1780288754435,36.09,73337.89,93.5,0.7447,0.00062,4.60807]
[1780288757456,36.08,73340.33,93.5,0.74625,0.00062,4.59359]
[1780288758463,36.08,73342.28,93.5,0.74747,0.00062,4.58208]
[1780288763498,36.07,73342.84,93.5,0.74785,0.00062,4.57841]
[1780288767526,36.07,73343.57,93.5,0.74832,0.00062,4.57396]
[1780288768533,36.07,73345.0,93.5,0.74921,0.00062,4.56554]
[1780288769540,36.07,73346.27,93.5,0.74999,0.00061,4.55805]
[1780288771554,36.07,73346.23,93.5,0.7505,0.00062,4.54177]
[1780288773568,36.07,73344.91,93.5,0.74969,0.00062,4.5495]
[1780288774575,36.07,73344.07,93.5,0.74918,0.00062,4.55441]
[1780288775582,36.07,73342.7,93.5,0.74833,0.00062,4.56242]
[1780288776589,36.06,73344.05,93.5,0.74917,0.00062,4.55448]
[1780288779610,36.06,73343.35,93.5,0.74874,0.00062,4.5585]
[1780288780617,36.06,73344.17,93.5,0.74925,0.00062,4.55366]
[1780288782631,36.06,73343.39,93.5,0.74878,0.00062,4.55818]
[1780288784645,36.06,73345.38,93.5,0.75001,0.00062,4.54644]
[1780288785652,36.06,73346.27,93.5,0.75056,0.00062,4.54117]
[1780288788673,36.06,73347.46,93.5,0.7513,0.00061,4.53411]
[1780288789680,36.06,73348.47,93.5,0.75192,0.00061,4.52814]
[1780288790688,36.06,73350.41,93.5,0.75311,0.00061,4.51665]
[1780288795725,36.06,73350.72,93.5,0.75329,0.00061,4.51487]
[1780288797739,36.06,73352.24,93.5,0.75422,0.00061,4.50588]
[1780288798746,36.06,73354.04,93.5,0.75531,0.00061,4.49518]
[1780288800505,36.06,73354.04,93.5,0.75531,0.00061,4.49518]
[1780288800592,36.06,73354.56,93.5,0.75562,0.00061,4.49214]
[1780288800823,36.06,73356.16,93.5,0.75659,0.00061,4.48262]
[1780288801767,36.06,73358.93,93.5,0.75826,0.0006,4.46608]
[1780288805795,36.07,73359.76,93.5,0.75874,0.0006,4.46136]
[1780288807176,36.07,73360.79,93.5,0.75935,0.0006,4.45524]
[1780288808821,36.07,73362.79,93.5,0.76055,0.0006,4.44327]
[1780288810688,36.07,73364.27,93.5,0.76142,0.0006,4.43451]
[1780288810831,36.08,73369.65,93.5,0.76463,0.0006,4.40197]
[1780288811838,36.08,73370.88,93.5,0.76536,0.00059,4.39452]
[1780288813469,36.08,73370.88,93.5,0.76536,0.00059,4.39452]
[1780288814867,36.08,73368.84,93.5,0.76413,0.0006,4.40711]
[1780288818896,36.08,73369.54,93.5,0.76452,0.0006,4.40312]
[1780288819903,36.08,73371.44,93.5,0.76564,0.00059,4.39159]
[1780288820909,36.08,73372.94,93.5,0.76654,0.00059,4.38238]
[1780288821917,36.08,73371.39,93.5,0.76561,0.00059,4.39191]
[1780288826952,36.08,73371.73,93.5,0.76582,0.00059,4.38972]
[1780288828966,36.08,73372.54,93.5,0.76631,0.00059,4.3847]
[1780288834001,36.08,73373.27,93.5,0.76731,0.00059,4.36335]
[1780288839036,36.08,73372.6,93.5,0.76693,0.00059,4.36735]
[1780288841470,36.08,73372.6,93.5,0.76693,0.00059,4.36735]
[1780288845469,36.08,73372.92,93.5,0.76712,0.00059,4.3653]
[1780288847092,36.07,73369.98,93.5,0.76538,0.0006,4.38318]
[1780288848099,36.07,73370.82,93.5,0.76589,0.0006,4.37802]
[1780288849106,36.07,73371.9,93.5,0.76653,0.00059,4.37138]
[1780288850113,36.07,73372.96,93.5,0.76717,0.00059,4.36487]
[1780288855148,36.07,73373.07,93.5,0.76724,0.00059,4.36411]
[1780288857162,36.07,73373.86,93.5,0.76771,0.00059,4.35923]
[1780288858169,36.07,73376.32,93.5,0.76917,0.00059,4.3441]
[1780288862197,36.07,73375.51,93.5,0.76868,0.00059,4.34916]
[1780288867232,36.07,73375.65,93.5,0.76877,0.00059,4.34824]
[1780288871153,36.07,73375.02,93.5,0.7684,0.00059,4.35207]
[1780288871160,36.07,73375.02,93.5,0.7684,0.00059,4.35207]
[1780288871621,36.07,73381.53,93.5,0.77224,0.00059,4.31192]
[1780288872415,36.07,73381.53,93.5,0.77224,0.00059,4.31192]
[1780288872514,36.07,73390.98,93.5,0.77775,0.00058,4.25304]
[1780288873274,36.07,73391.75,93.5,0.7782,0.00058,4.24821]
[1780288878310,36.08,73390.64,93.5,0.77751,0.00058,4.25567]
[1780288879317,36.08,73389.54,93.5,0.77686,0.00058,4.26264]
[1780288883344,36.08,73390.37,93.5,0.77731,0.00058,4.25782]
[1780288889387,36.09,73389.68,93.5,0.77686,0.00058,4.26268]
[1780288890394,36.09,73388.78,93.5,0.77633,0.00058,4.26838]
[1780288894422,36.09,73388.39,93.5,0.77666,0.00058,4.25408]
[1780288899457,36.1,73388.69,93.5,0.77679,0.00058,4.25267]
[1780288904492,36.11,73388.62,93.5,0.7767,0.00058,4.25358]
[1780288907514,36.11,73390.38,93.5,0.7777,0.00058,4.24288]
[1780288909528,36.12,73391.34,93.5,0.77823,0.00058,4.2371]
[1780288911542,36.12,73390.67,93.5,0.77782,0.00058,4.24152]
[1780288913556,36.12,73391.89,93.5,0.77851,0.00058,4.23411]
[1780288916577,36.13,73393.09,93.5,0.77917,0.00058,4.22696]
[1780288920607,36.13,73393.79,93.5,0.77952,0.00058,4.22309]
[1780288922619,36.14,73393.04,93.5,0.77907,0.00058,4.22805]
[1780288924633,36.14,73392.39,93.5,0.77867,0.00058,4.23237]
[1780288929668,36.15,73392.38,93.5,0.77861,0.00058,4.23302]
[1780288933696,36.16,73387.9,93.5,0.77597,0.00058,4.26142]
[1780288934703,36.16,73385.06,93.5,0.77431,0.00058,4.27914]
[1780288936717,36.16,73387.99,93.5,0.77601,0.00058,4.26107]
[1780288937724,36.16,73389.46,93.5,0.77685,0.00058,4.25201]
[1780288939738,36.16,73390.9,93.5,0.77767,0.00058,4.24322]
[1780288941752,36.17,73394.02,93.5,0.77946,0.00058,4.22381]
[1780288942759,36.17,73394.91,93.5,0.77997,0.00057,4.21822]
[1780288948801,36.17,73393.99,93.5,0.77944,0.00058,4.22402]
[1780288949808,36.17,73393.0,93.5,0.77887,0.00058,4.23022]
[1780288950815,36.17,73392.08,93.5,0.77834,0.00058,4.23597]
[1780288951822,36.17,73387.59,93.5,0.77631,0.00058,4.24702]
[1780288952829,36.17,73385.28,93.5,0.77496,0.00058,4.26136]
[1780288957864,36.16,73385.69,93.5,0.77522,0.00058,4.25859]
[1780288962899,36.16,73383.87,93.5,0.77418,0.00059,4.26965]
[1780288964912,36.16,73382.73,93.5,0.77352,0.00059,4.27661]
[1780288966188,36.16,73381.35,93.5,0.77273,0.00059,4.28502]
[1780288966927,36.16,73380.32,93.5,0.77212,0.00059,4.29139]
[1780288971962,36.15,73380.24,93.5,0.77211,0.00059,4.29153]
[1780288974231,36.15,73378.44,93.5,0.77106,0.00059,4.30247]
[1780288980028,36.14,73379.03,93.5,0.77145,0.00059,4.29838]
[1780288981882,36.14,73379.03,93.5,0.77145,0.00059,4.29838]
[1780288982016,36.14,73379.03,93.5,0.77145,0.00059,4.29838]
[1780288982560,36.14,73373.81,93.5,0.76839,0.00059,4.33022]
[1780288983048,36.14,73365.98,93.5,0.76371,0.0006,4.37797]
[1780288984798,36.14,73365.98,93.5,0.76371,0.0006,4.37797]
[1780288984852,36.13,73363.9,93.5,0.76249,0.0006,4.3903]
[1780288985062,36.13,73362.48,93.5,0.76163,0.0006,4.39889]
[1780288986068,36.13,73361.34,93.5,0.76097,0.0006,4.40552]
[1780288987888,36.13,73361.34,93.5,0.76097,0.0006,4.40552]
[1780288987076,36.13,73362.07,93.5,0.76142,0.0006,4.40096]
[1780288988517,36.12,73364.94,93.5,0.76317,0.0006,4.38342]
[1780288989091,36.12,73368.62,93.5,0.7654,0.0006,4.3609]
[1780288990098,36.12,73372.81,93.5,0.76791,0.00059,4.33516]
[1780288991105,36.12,73375.02,93.5,0.76923,0.00059,4.32149]
[1780288992112,36.12,73376.41,93.5,0.77006,0.00059,4.31285]
[1780288993119,36.11,73372.69,93.5,0.76787,0.00059,4.3356]
[1780288996140,36.11,73374.87,93.5,0.76919,0.00059,4.32189]
[1780288997147,36.11,73375.92,93.5,0.76982,0.00059,4.31534]
[1780288999162,36.1,73374.1,93.5,0.76876,0.00059,4.32635]
[1780289002183,36.1,73376.32,93.5,0.77011,0.00059,4.31239]
[1780289003190,36.1,73377.01,93.5,0.77052,0.00059,4.30805]
[1780289008225,36.09,73376.97,93.5,0.77054,0.00059,4.3079]
[1780289011246,36.09,73375.9,93.5,0.77049,0.00059,4.29735]
[1780289016281,36.08,73375.78,93.5,0.77046,0.00059,4.29769]
[1780289017289,36.08,73377.29,93.5,0.77136,0.00059,4.28829]
[1780289022324,36.08,73376.55,93.5,0.77096,0.00059,4.29252]
[1780289027359,36.07,73375.94,93.5,0.77063,0.00059,4.29593]
[1780289032394,36.06,73376.05,93.5,0.77073,0.00059,4.29488]
[1780289037429,36.06,73376.01,93.5,0.77074,0.00059,4.29477]
[1780289042464,36.05,73376.1,93.5,0.77083,0.00059,4.29386]
[1780289049590,36.05,73375.99,93.5,0.77079,0.00059,4.29426]
[1780289049608,36.05,73377.61,93.5,0.77177,0.00059,4.28403]
[1780289050520,36.05,73383.59,93.5,0.7753,0.00059,4.24683]
[1780289051527,36.04,73385.78,93.5,0.77659,0.00058,4.23313]
[1780289053221,36.04,73386.13,93.5,0.77679,0.00058,4.23093]
[1780289054001,36.04,73386.37,93.5,0.77693,0.00058,4.22942]
[1780289054548,36.04,73389.55,93.5,0.77879,0.00058,4.20952]
[1780289055824,36.05,73392.3,93.5,0.78038,0.00058,4.19229]
[1780289056564,36.05,73393.27,93.5,0.78094,0.00058,4.18621]
[1780289059585,36.05,73391.88,93.5,0.78012,0.00058,4.19509]
[1780289061599,36.05,73392.87,93.5,0.78068,0.00058,4.18897]
[1780289065683,36.05,73391.97,93.5,0.78014,0.00058,4.19487]
[1780289066633,36.05,73390.92,93.5,0.77953,0.00058,4.20152]
[1780289071668,36.06,73390.82,93.5,0.78003,0.00058,4.18528]
[1780289074690,36.06,73392.49,93.5,0.78099,0.00058,4.17486]
[1780289075698,36.06,73394.15,93.5,0.78195,0.00058,4.16445]
[1780289076705,36.06,73395.84,93.5,0.78292,0.00058,4.15383]
[1780289077712,36.06,73397.5,93.5,0.78387,0.00057,4.14341]
[1780289082747,36.06,73397.24,93.5,0.78373,0.00058,4.14497]
[1780289083754,36.06,73397.99,93.5,0.78416,0.00057,4.14019]
[1780289084761,36.06,73396.86,93.5,0.78351,0.00058,4.1473]
[1780289085768,36.06,73397.74,93.5,0.78402,0.00057,4.14169]
[1780289087782,36.06,73396.38,93.5,0.78325,0.00058,4.15022]
[1780289092817,36.05,73394.22,93.5,0.78202,0.00058,4.16362]
[1780289094831,36.05,73394.86,93.5,0.7824,0.00058,4.15947]
[1780289096845,36.05,73393.59,93.5,0.78168,0.00058,4.16737]
[1780289101883,36.04,73394.03,93.5,0.78198,0.00058,4.16414]
[1780289106915,36.03,73394.23,93.5,0.78217,0.00058,4.16199]
[1780289111950,36.02,73394.1,93.5,0.78218,0.00058,4.16192]
[1780289114971,36.01,73391.57,93.5,0.78076,0.00058,4.17735]
[1780289121015,35.99,73392.48,93.5,0.78139,0.00058,4.17048]
[1780289122022,35.99,73391.63,93.5,0.78092,0.00058,4.17566]
[1780289123029,35.99,73390.79,93.5,0.78044,0.00058,4.18077]
[1780289128064,35.97,73390.52,93.5,0.78038,0.00058,4.1815]
[1780289133099,35.96,73390.68,93.5,0.78114,0.00058,4.16242]
[1780289140959,35.95,73391.0,93.5,0.78141,0.00058,4.15949]
[1780289144627,35.94,73390.97,93.5,0.78146,0.00058,4.15898]
[1780289145748,35.93,73381.48,93.5,0.77596,0.00059,4.21799]
[1780289146890,35.92,73374.5,93.5,0.77183,0.0006,4.26128]
[1780289147198,35.92,73370.28,93.5,0.76931,0.0006,4.28736]
[1780289148526,35.92,73368.94,93.5,0.76851,0.0006,4.29555]
[1780289154114,35.91,73368.3,93.5,0.7682,0.0006,4.29871]
[1780289154250,35.9,73365.63,93.5,0.76661,0.0006,4.31495]
[1780289156112,35.9,73365.75,93.5,0.76671,0.0006,4.31399]
[1780289156115,35.9,73365.75,93.5,0.76671,0.0006,4.31399]
[1780289156199,35.9,73365.75,93.5,0.76671,0.0006,4.31399]
[1780289156907,35.9,73363.36,93.5,0.76528,0.00061,4.32845]
[1780289157259,35.9,73363.36,93.5,0.76528,0.00061,4.32845]
[1780289157549,35.89,73357.32,93.5,0.76162,0.00061,4.36509]
[1780289158439,35.89,73352.13,93.5,0.75846,0.00062,4.39627]
[1780289159288,35.89,73351.12,93.5,0.75784,0.00062,4.40228]
[1780289160946,35.88,73349.92,93.5,0.75712,0.00062,4.40931]
[1780289166336,35.86,73349.57,93.5,0.75703,0.00062,4.41019]
[1780289169358,35.85,73355.2,93.5,0.76056,0.00061,4.37553]
[1780289170365,35.85,73356.76,93.5,0.76152,0.00061,4.36605]
[1780289172379,35.85,73357.72,93.5,0.76216,0.00061,4.3597]
[1780289174393,35.84,73359.67,93.5,0.76337,0.00061,4.3476]
[1780289177414,35.84,73358.72,93.5,0.7628,0.00061,4.35331]
[1780289180290,35.84,73358.63,93.5,0.76275,0.00061,4.35382]
[1780289180432,35.84,73358.63,93.5,0.76276,0.00061,4.35374]
[1780289181442,35.84,73360.32,93.5,0.76379,0.00061,4.34338]
[1780289182821,35.84,73363.32,93.5,0.76562,0.00061,4.32495]
[1780289183456,35.84,73365.8,93.5,0.76713,0.00061,4.30958]
[1780289184463,35.83,73366.9,93.5,0.76781,0.0006,4.30271]
[1780289186477,35.83,73364.84,93.5,0.76657,0.00061,4.31535]
[1780289187478,35.83,73364.84,93.5,0.76657,0.00061,4.31535]
[1780289191512,35.83,73364.47,93.5,0.76696,0.00061,4.30016]
[1780289197277,35.82,73364.14,93.5,0.7668,0.00061,4.30185]
[1780289197389,35.82,73364.14,93.5,0.7668,0.00061,4.30185]
[1780289197554,35.82,73364.06,93.5,0.76676,0.00061,4.30217]
[1780289198560,35.82,73361.38,93.5,0.76514,0.00061,4.31857]
[1780289199567,35.81,73360.71,93.5,0.76474,0.00061,4.32258]
[1780289200575,35.81,73361.49,93.5,0.76523,0.00061,4.31768]
[1780289206618,35.8,73361.35,93.5,0.7652,0.00061,4.31793]
[1780289207626,35.8,73362.99,93.5,0.76621,0.00061,4.30774]
[1780289208207,35.8,73362.99,93.5,0.76621,0.00061,4.30774]
[1780289208633,35.8,73364.74,93.5,0.76729,0.00061,4.29686]
[1780289209640,35.8,73366.67,93.5,0.76846,0.00061,4.28485]
[1780289210646,35.8,73368.01,93.5,0.76928,0.0006,4.27648]
[1780289211397,35.8,73368.01,93.5,0.76928,0.0006,4.27648]
[1780289211654,35.8,73369.32,93.5,0.77008,0.0006,4.2683]
[1780289212661,35.8,73370.65,93.5,0.77088,0.0006,4.25998]
[1780289217696,35.79,73370.06,93.5,0.77055,0.0006,4.26344]
[1780289221724,35.79,73370.78,93.5,0.771,0.0006,4.2588]
[1780289227766,35.79,73370.79,93.5,0.77103,0.0006,4.2585]
[1780289232801,35.78,73370.49,93.5,0.77086,0.0006,4.26018]
[1780289234815,35.78,73369.21,93.5,0.7701,0.0006,4.26806]
[1780289239850,35.78,73368.99,93.5,0.76999,0.0006,4.26918]
[1780289240857,35.78,73371.23,93.5,0.77134,0.0006,4.2552]
[1780289241864,35.78,73372.07,93.5,0.77185,0.0006,4.24993]
[1780289245892,35.78,73373.09,93.5,0.77248,0.0006,4.24346]
[1780289246899,35.78,73372.22,93.5,0.77195,0.0006,4.24887]
[1780289248913,35.78,73367.47,93.5,0.7691,0.00061,4.27836]
[1780289249920,35.77,73365.93,93.5,0.76817,0.00061,4.28785]
[1780289250919,35.77,73365.93,93.5,0.76817,0.00061,4.28785]
[1780289250927,35.77,73365.95,93.5,0.76819,0.00061,4.28765]
[1780289251934,35.77,73365.11,93.5,0.76826,0.00061,4.27575]
[1780289256969,35.77,73364.76,93.5,0.76808,0.00061,4.27759]
[1780289260997,35.76,73363.86,93.5,0.76755,0.00061,4.28291]
[1780289262004,35.76,73361.36,93.5,0.76604,0.00061,4.29827]
[1780289264019,35.76,73358.18,93.5,0.7641,0.00061,4.31766]
[1780289265026,35.76,73357.43,93.5,0.76365,0.00061,4.32216]
[1780289265669,35.76,73357.43,93.5,0.76365,0.00061,4.32216]
[1780289266033,35.76,73355.82,93.5,0.76267,0.00062,4.33191]
[1780289267041,35.75,73352.93,93.5,0.76089,0.00062,4.3495]
[1780289268048,35.75,73351.92,93.5,0.76028,0.00062,4.35558]
[1780289273082,35.75,73351.63,93.5,0.76014,0.00062,4.35695]
[1780289278118,35.74,73351.72,93.5,0.76023,0.00062,4.356]
[1780289279125,35.74,73352.84,93.5,0.76093,0.00062,4.34909]
[1780289283152,35.73,73350.34,93.5,0.75941,0.00062,4.36401]
[1780289284160,35.73,73345.43,93.5,0.75636,0.00063,4.39367]
[1780289289195,35.72,73345.72,93.5,0.7566,0.00063,4.39136]
[1780289295121,35.72,73345.11,93.5,0.75624,0.00063,4.39481]
[1780289295168,35.71,73344.15,93.5,0.75569,0.00063,4.40013]
[1780289297077,35.71,73344.87,93.5,0.75616,0.00063,4.39554]
[1780289297251,35.71,73343.8,93.5,0.75549,0.00063,4.402]
[1780289299266,35.7,73341.88,93.5,0.75431,0.00063,4.41331]
[1780289301062,35.7,73341.88,93.5,0.75431,0.00063,4.41331]
[1780289301119,35.7,73339.32,93.5,0.75272,0.00063,4.42842]
[1780289301792,35.7,73339.32,93.5,0.75272,0.00063,4.42842]
[1780289301830,35.7,73337.94,93.5,0.75185,0.00063,4.43665]
[1780289302286,35.7,73333.11,93.5,0.74879,0.00064,4.46538]
[1780289303293,35.7,73329.02,93.5,0.74618,0.00064,4.48947]
[1780289305935,35.69,73327.88,93.5,0.74548,0.00064,4.49588]
[1780289309336,35.69,73326.55,93.5,0.74467,0.00064,4.5033]
[1780289311349,35.68,73326.41,93.5,0.74515,0.00064,4.48714]
[1780289316387,35.67,73326.59,93.5,0.74531,0.00064,4.48563]
[1780289321422,35.66,73326.67,93.5,0.74541,0.00064,4.48471]
[1780289325704,35.66,73324.68,93.5,0.74417,0.00065,4.49606]
[1780289326457,35.66,73322.41,93.5,0.74271,0.00065,4.50926]
[1780289327464,35.66,73322.73,93.5,0.74293,0.00065,4.50731]
[1780289328352,35.66,73322.73,93.5,0.74293,0.00065,4.50731]
[1780289330485,35.65,73321.46,93.5,0.74212,0.00065,4.5146]
[1780289333506,35.66,73320.52,93.5,0.74149,0.00065,4.52017]
[1780289337534,35.66,73318.91,93.5,0.74043,0.00065,4.52972]
[1780289340531,35.66,73318.63,93.5,0.74024,0.00065,4.53142]
[1780289340865,35.66,73318.29,93.5,0.74001,0.00065,4.53343]
[1780289341692,35.66,73314.75,93.5,0.7377,0.00065,4.55389]
[1780289342569,35.66,73310.14,93.5,0.73467,0.00066,4.5803]
[1780289344205,35.66,73309.17,93.5,0.73404,0.00066,4.58581]
[1780289345244,35.66,73300.71,93.5,0.72844,0.00067,4.63351]
[1780289345906,35.66,73292.96,93.5,0.72325,0.00067,4.67655]
[1780289347073,35.66,73285.46,93.5,0.71819,0.00068,4.71745]
[1780289348000,35.66,73285.46,93.5,0.71819,0.00068,4.71745]
[1780289348188,35.66,73285.46,93.5,0.71819,0.00068,4.71745]
[1780289348012,35.67,73271.57,93.5,0.70869,0.00069,4.7913]
[1780289348611,35.67,73263.19,93.5,0.70289,0.00069,4.83456]
[1780289350247,35.65,73256.48,93.5,0.69827,0.0007,4.86808]
[1780289350966,35.65,73255.41,93.5,0.69752,0.0007,4.87345]
[1780289351742,35.65,73255.41,93.5,0.69752,0.0007,4.87345]
[1780289351753,35.65,73255.19,93.5,0.69736,0.0007,4.87456]
[1780289352825,35.65,73255.19,93.5,0.69736,0.0007,4.87456]
[1780289352862,35.65,73265.56,93.5,0.7046,0.00069,4.82198]
[1780289353646,35.65,73264.77,93.5,0.70405,0.00069,4.826]
[1780289354653,35.65,73268.97,93.5,0.70696,0.00069,4.80432]
[1780289356083,35.65,73268.97,93.5,0.70696,0.00069,4.80432]
[1780289356202,35.65,73271.48,93.5,0.70869,0.00069,4.79126]
[1780289356776,35.65,73271.48,93.5,0.70869,0.00069,4.79126]
[1780289356800,35.65,73271.48,93.5,0.70869,0.00069,4.79126]
[1780289356954,35.65,73274.72,93.5,0.71092,0.00069,4.77429]
[1780289357674,35.65,73282.34,93.5,0.71612,0.00068,4.73379]
[1780289358908,35.65,73285.44,93.5,0.71822,0.00068,4.71715]
[1780289359690,35.65,73290.13,93.5,0.72139,0.00067,4.69166]
[1780289360697,35.66,73291.88,93.5,0.72257,0.00067,4.68211]
[1780289361704,35.66,73289.21,93.5,0.72076,0.00067,4.69674]
[1780289362711,35.66,73288.56,93.5,0.72032,0.00068,4.70031]
[1780289363718,35.66,73289.38,93.5,0.72087,0.00067,4.69585]
[1780289364725,35.66,73291.07,93.5,0.72201,0.00067,4.68664]
[1780289366739,35.66,73288.06,93.5,0.71997,0.00068,4.70315]
[1780289367746,35.66,73289.95,93.5,0.72124,0.00067,4.6929]
[1780289369988,35.66,73292.76,93.5,0.72312,0.00067,4.67762]
[1780289370767,35.66,73294.55,93.5,0.72432,0.00067,4.66773]
[1780289372781,35.66,73294.16,93.5,0.72459,0.00067,4.65329]
[1780289373788,35.66,73294.55,93.5,0.72485,0.00067,4.65112]
[1780289375113,35.66,73295.76,93.5,0.72566,0.00067,4.6444]
[1780289377291,35.66,73296.18,93.5,0.72593,0.00067,4.64219]
[1780289378824,35.66,73297.7,93.5,0.72694,0.00067,4.63386]
[1780289380134,35.67,73299.99,93.5,0.72846,0.00067,4.62116]
[1780289381020,35.67,73299.99,93.5,0.72846,0.00067,4.62116]
[1780289381116,35.67,73301.26,93.5,0.7293,0.00067,4.61405]
[1780289381329,35.67,73301.26,93.5,0.7293,0.00067,4.61405]
[1780289381696,35.67,73301.26,93.5,0.7293,0.00067,4.61405]
[1780289381845,35.67,73304.52,93.5,0.73147,0.00066,4.59572]
[1780289382852,35.67,73304.52,93.5,0.73147,0.00066,4.59572]
[1780289382897,35.67,73304.52,93.5,0.73147,0.00066,4.59572]
[1780289383152,35.67,73310.07,93.5,0.73513,0.00066,4.56425]
[1780289383863,35.67,73311.39,93.5,0.736,0.00066,4.55676]
[1780289385077,35.67,73311.21,93.5,0.73588,0.00066,4.55779]
[1780289385878,35.67,73311.73,93.5,0.73622,0.00066,4.55481]
[1780289386643,35.67,73311.73,93.5,0.73622,0.00066,4.55481]
[1780289386885,35.67,73311.65,93.5,0.73617,0.00066,4.55528]
[1780289387892,35.67,73312.73,93.5,0.73688,0.00066,4.54909]
[1780289388899,35.67,73313.24,93.5,0.73721,0.00066,4.54617]
[1780289390217,35.67,73313.24,93.5,0.73721,0.00066,4.54617]
[1780289390065,35.67,73313.86,93.5,0.73762,0.00066,4.54262]
[1780289390913,35.67,73314.67,93.5,0.73814,0.00065,4.53798]
[1780289391922,35.67,73314.4,93.5,0.73796,0.00065,4.5396]
[1780289392927,35.67,73315.18,93.5,0.73846,0.00065,4.53517]
[1780289393934,35.67,73313.94,93.5,0.73765,0.00066,4.54234]
[1780289394941,35.67,73314.24,93.5,0.73784,0.00066,4.54064]
[1780289395947,35.67,73315.32,93.5,0.73855,0.00065,4.53445]
[1780289397962,35.67,73318.63,93.5,0.7407,0.00065,4.51538]
[1780289399242,35.68,73319.78,93.5,0.74144,0.00065,4.50876]
[1780289399976,35.68,73320.81,93.5,0.7421,0.00065,4.50283]
[1780289401990,35.68,73322.53,93.5,0.74321,0.00065,4.49292]
[1780289402997,35.68,73324.92,93.5,0.74474,0.00065,4.47901]
[1780289404018,35.68,73325.63,93.5,0.74519,0.00065,4.47493]
[1780289406029,35.69,73329.23,93.5,0.74749,0.00064,4.45391]
[1780289408177,35.69,73331.85,93.5,0.74915,0.00064,4.43863]
[1780289409274,35.69,73336.01,93.5,0.7518,0.00064,4.4139]
[1780289410059,35.69,73337.46,93.5,0.75271,0.00063,4.40528]
[1780289411504,35.69,73337.78,93.5,0.75292,0.00063,4.40335]
[1780289412153,35.69,73344.21,93.5,0.75698,0.00063,4.36462]
[1780289413080,35.69,73346.68,93.5,0.75853,0.00063,4.34968]
[1780289414198,35.69,73348.22,93.5,0.75949,0.00063,4.34036]
[1780289414857,35.69,73348.22,93.5,0.75949,0.00063,4.34036]
[1780289415094,35.69,73356.71,93.5,0.76476,0.00062,4.28844]
[1780289415766,35.69,73356.71,93.5,0.76476,0.00062,4.28844]
[1780289416101,35.69,73353.02,93.5,0.76246,0.00062,4.31122]
[1780289419122,35.7,73350.84,93.5,0.76108,0.00062,4.32481]
[1780289420129,35.7,73351.57,93.5,0.76153,0.00062,4.32042]
[1780289425341,35.7,73351.33,93.5,0.76135,0.00062,4.32219]
[1780289425166,35.71,73352.68,93.5,0.76218,0.00062,4.31401]
[1780289426173,35.71,73353.76,93.5,0.76284,0.00062,4.30748]
[1780289430201,35.71,73355.42,93.5,0.76383,0.00062,4.29766]
[1780289433222,35.72,73355.07,93.5,0.76416,0.00062,4.28301]
[1780289436243,35.72,73355.97,93.5,0.76469,0.00062,4.27781]
[1780289437641,35.73,73355.78,93.5,0.76456,0.00062,4.27909]
[1780289438257,35.73,73357.31,93.5,0.76549,0.00062,4.26979]
[1780289439356,35.73,73357.31,93.5,0.76549,0.00062,4.26979]
[1780289439264,35.73,73358.64,93.5,0.7663,0.00062,4.26171]
[1780289440271,35.73,73355.23,93.5,0.76418,0.00062,4.28284]
[1780289441278,35.73,73354.58,93.5,0.76377,0.00062,4.28694]
[1780289442285,35.74,73353.84,93.5,0.7633,0.00062,4.29159]
[1780289444299,35.74,73352.97,93.5,0.76274,0.00062,4.29711]
[1780289449334,35.75,73352.87,93.5,0.76263,0.00062,4.29818]
[1780289451348,35.76,73349.21,93.5,0.76025,0.00062,4.32149]
[1780289455376,35.81,73348.27,93.5,0.7594,0.00063,4.32977]
[1780289458397,35.83,73347.49,93.5,0.75876,0.00063,4.33603]
[1780289459404,35.84,73346.56,93.5,0.75812,0.00063,4.34216]
[1780289460411,35.85,73345.32,93.5,0.75731,0.00063,4.35004]
[1780289464441,35.85,73346.07,93.5,0.75776,0.00063,4.34564]
[1780289469479,35.85,73347.42,93.5,0.75859,0.00063,4.33762]
[1780289474512,35.86,73347.47,93.5,0.75855,0.00063,4.33802]
[1780289479547,35.88,73347.49,93.5,0.75845,0.00063,4.33904]
[1780289483575,35.9,73349.3,93.5,0.7595,0.00062,4.32886]
[1780289485589,35.9,73351.76,93.5,0.76099,0.00062,4.31436]
[1780289486584,35.9,73351.76,93.5,0.76099,0.00062,4.31436]
[1780289487340,35.94,73354.74,93.5,0.76262,0.00062,4.29841]
[1780289487608,35.94,73362.98,93.5,0.76768,0.00061,4.24797]
[1780289489074,35.94,73372.84,93.5,0.77364,0.0006,4.18712]
[1780289490280,35.94,73373.7,93.5,0.77413,0.0006,4.18198]
[1780289491196,35.95,73376.03,93.5,0.77612,0.0006,4.15023]
[1780289492090,35.95,73377.21,93.5,0.77681,0.0006,4.14297]
[1780289493850,35.95,73377.32,93.5,0.77686,0.0006,4.14243]
[1780289493903,35.95,73379.14,93.5,0.77794,0.0006,4.13117]
[1780289494656,35.95,73380.86,93.5,0.77896,0.0006,4.1204]
[1780289496098,35.95,73383.23,93.5,0.78036,0.00059,4.10553]
[1780289496670,35.96,73384.14,93.5,0.78089,0.00059,4.09986]
[1780289497677,35.96,73386.1,93.5,0.78204,0.00059,4.08756]
[1780289500008,35.96,73383.93,93.5,0.78074,0.00059,4.10146]
[1780289501705,35.96,73385.97,93.5,0.78193,0.00059,4.08873]
[1780289503221,35.96,73388.27,93.5,0.78328,0.00059,4.07427]
[1780289506740,35.97,73389.41,93.5,0.78391,0.00059,4.06749]
[1780289510217,35.98,73390.19,93.5,0.78433,0.00059,4.06291]
[1780289511775,35.98,73391.03,93.5,0.7848,0.00059,4.05783]
[1780289512782,35.98,73394.76,93.5,0.78697,0.00058,4.03423]
[1780289513789,35.98,73396.74,93.5,0.7881,0.00058,4.02176]
[1780289518824,36.0,73396.47,93.5,0.78786,0.00058,4.02437]
[1780289519831,36.0,73395.38,93.5,0.78722,0.00058,4.0315]
[1780289520838,36.0,73396.28,93.5,0.78772,0.00058,4.02592]
[1780289521845,36.0,73398.41,93.5,0.78894,0.00058,4.0125]
[1780289522852,36.01,73400.29,93.5,0.79001,0.00058,4.00066]
[1780289523859,36.01,73401.9,93.5,0.79092,0.00058,3.99055]
[1780289524866,36.01,73402.56,93.5,0.79128,0.00057,3.98654]
[1780289527189,36.01,73402.75,93.5,0.79138,0.00057,3.98542]
[1780289527290,36.01,73402.96,93.5,0.79149,0.00057,3.98417]
[1780289527886,36.02,73405.22,93.5,0.79278,0.00057,3.96976]
[1780289528894,36.02,73408.19,93.5,0.79446,0.00057,3.95078]
[1780289529494,36.02,73408.19,93.5,0.79446,0.00057,3.95078]
[1780289529901,36.02,73408.24,93.5,0.79448,0.00057,3.9506]
[1780289530908,36.02,73407.26,93.5,0.79391,0.00057,3.95705]
[1780289532438,36.02,73407.26,93.5,0.79391,0.00057,3.95705]
[1780289531915,36.02,73405.98,93.5,0.79317,0.00057,3.96541]
[1780289533397,36.02,73405.98,93.5,0.79317,0.00057,3.96541]
[1780289532922,36.02,73406.23,93.5,0.7933,0.00057,3.96393]
[1780289533929,36.03,73406.67,93.5,0.79354,0.00057,3.96123]
[1780289534936,36.03,73404.37,93.5,0.79221,0.00057,3.97613]
[1780289535943,36.03,73402.92,93.5,0.79137,0.00057,3.98554]
[1780289540978,36.04,73403.02,93.5,0.79138,0.00057,3.98539]
[1780289542992,36.04,73406.36,93.5,0.79328,0.00057,3.96415]
[1780289543988,36.04,73406.36,93.5,0.79328,0.00057,3.96415]
[1780289543999,36.04,73407.08,93.5,0.79368,0.00057,3.95965]
[1780289545551,36.04,73407.08,93.5,0.79368,0.00057,3.95965]
[1780289545873,36.04,73407.08,93.5,0.79368,0.00057,3.95965]
[1780289546033,36.04,73407.08,93.5,0.79368,0.00057,3.95965]
[1780289546429,36.04,73407.08,93.5,0.79368,0.00057,3.95965]
[1780289546101,36.04,73411.96,93.5,0.79643,0.00057,3.92848]
[1780289547260,36.04,73411.96,93.5,0.79643,0.00057,3.92848]
[1780289547317,36.05,73407.65,93.5,0.79397,0.00057,3.95631]
[1780289548041,36.05,73405.34,93.5,0.79264,0.00057,3.97129]
[1780289549315,36.05,73404.07,93.5,0.79191,0.00057,3.97955]
[1780289551060,36.05,73403.84,93.5,0.79237,0.00057,3.96369]
[1780289552066,36.05,73404.49,93.5,0.79274,0.00057,3.95962]
[1780289556095,36.06,73406.19,93.5,0.79367,0.00057,3.9492]
[1780289557102,36.06,73406.9,93.5,0.79406,0.00057,3.94477]
[1780289558109,36.06,73407.54,93.5,0.79441,0.00057,3.9408]
[1780289558960,36.06,73407.54,93.5,0.79441,0.00057,3.9408]
[1780289559116,36.07,73409.58,93.5,0.79556,0.00057,3.92782]
[1780289562137,36.07,73412.96,93.5,0.79743,0.00056,3.90651]
[1780289563144,36.07,73414.75,93.5,0.79842,0.00056,3.89514]
[1780289566165,36.08,73415.65,93.5,0.79888,0.00056,3.88994]
[1780289568179,36.09,73416.65,93.5,0.7994,0.00056,3.8839]
[1780289569186,36.09,73417.55,93.5,0.79989,0.00056,3.8783]
[1780289570037,36.09,73417.55,93.5,0.79989,0.00056,3.8783]
[1780289570193,36.09,73418.87,93.5,0.8006,0.00056,3.86998]
[1780289571200,36.1,73419.65,93.5,0.80102,0.00056,3.86516]
[1780289573214,36.1,73415.49,93.5,0.79865,0.00056,3.89258]
[1780289574221,36.11,73413.6,93.5,0.79756,0.00056,3.905]
[1780289575457,36.11,73413.6,93.5,0.79756,0.00056,3.905]
[1780289575519,36.11,73413.67,93.5,0.79759,0.00056,3.90474]
[1780289576235,36.11,73410.31,93.5,0.79567,0.00057,3.92658]
[1780289577242,36.11,73408.5,93.5,0.79463,0.00057,3.93838]
[1780289578406,36.11,73408.5,93.5,0.79463,0.00057,3.93838]
[1780289578431,36.12,73409.2,93.5,0.79501,0.00057,3.93403]
[1780289583284,36.13,73407.35,93.5,0.79389,0.00057,3.94669]
[1780289590333,36.14,73407.66,93.5,0.79398,0.00057,3.94566]
[1780289591341,36.14,73408.78,93.5,0.79461,0.00057,3.93861]
[1780289593719,36.14,73409.27,93.5,0.79487,0.00057,3.93561]
[1780289597381,36.15,73410.84,93.5,0.7957,0.00057,3.92629]
[1780289598389,36.16,73411.56,93.5,0.79609,0.00057,3.92182]
[1780289601410,36.16,73412.87,93.5,0.79679,0.00056,3.9139]
[1780289603424,36.17,73412.05,93.5,0.79629,0.00057,3.91953]
[1780289605437,36.17,73409.6,93.5,0.79488,0.00057,3.93561]
[1780289607452,36.18,73412.85,93.5,0.79669,0.00056,3.91504]
[1780289609466,36.18,73411.95,93.5,0.79615,0.00057,3.92118]
[1780289614501,36.19,73412.57,93.5,0.79704,0.00057,3.90046]
[1780289615508,36.2,73415.25,93.5,0.79854,0.00056,3.88339]
[1780289616515,36.2,73415.9,93.5,0.79889,0.00056,3.87939]
[1780289621550,36.21,73415.82,93.5,0.79875,0.00056,3.88097]
[1780289622557,36.22,73415.17,93.5,0.79837,0.00056,3.88537]
[1780289624572,36.22,73414.43,93.5,0.79792,0.00056,3.89055]
[1780289625578,36.23,73412.78,93.5,0.79697,0.00056,3.90136]
[1780289626586,36.23,73413.62,93.5,0.79742,0.00056,3.89616]
[1780289627593,36.23,73414.71,93.5,0.79802,0.00056,3.88933]
[1780289632628,36.24,73414.94,93.5,0.79806,0.00056,3.88885]
[1780289633636,36.25,73415.83,93.5,0.79855,0.00056,3.88333]
[1780289634643,36.25,73415.06,93.5,0.7981,0.00056,3.88848]
[1780289637663,36.26,73417.19,93.5,0.79924,0.00056,3.87539]
[1780289638671,36.26,73418.09,93.5,0.79973,0.00056,3.86979]
[1780289645794,36.27,73418.13,93.5,0.79967,0.00056,3.87043]
[1780289645895,36.28,73419.32,93.5,0.80026,0.00056,3.86366]
[1780289651772,36.3,73419.78,93.5,0.8004,0.00056,3.8621]
[1780289653786,36.31,73418.92,93.5,0.79988,0.00056,3.8681]
[1780289654792,36.31,73417.31,93.5,0.79896,0.00056,3.87868]
[1780289659828,36.33,73416.71,93.5,0.79853,0.00056,3.88357]
[1780289664466,36.33,73416.17,93.5,0.79818,0.00056,3.88764]
[1780289664520,36.34,73414.67,93.5,0.79732,0.00056,3.89745]
[1780289665262,36.34,73413.16,93.5,0.79645,0.00056,3.90731]
[1780289665870,36.34,73411.83,93.5,0.79568,0.00056,3.91598]
[1780289667654,36.34,73411.95,93.5,0.79574,0.00056,3.91537]
[1780289668325,36.35,73414.24,93.5,0.79702,0.00056,3.90088]
[1780289668633,36.35,73414.24,93.5,0.79702,0.00056,3.90088]
[1780289668891,36.35,73417.34,93.5,0.79874,0.00056,3.88118]
[1780289669898,36.35,73420.36,93.5,0.80041,0.00056,3.86197]
[1780289671598,36.35,73420.36,93.5,0.80041,0.00056,3.86197]
[1780289671912,36.36,73420.14,93.5,0.80088,0.00056,3.84612]
[1780289672919,36.36,73419.31,93.5,0.8004,0.00056,3.85168]
[1780289673746,36.36,73419.31,93.5,0.8004,0.00056,3.85168]
[1780289673926,36.36,73420.06,93.5,0.80079,0.00056,3.84709]
[1780289674933,36.37,73422.49,93.5,0.80213,0.00056,3.83168]
[1780289678961,36.38,73424.27,93.5,0.80302,0.00055,3.82125]
[1780289680975,36.39,73424.85,93.5,0.8033,0.00055,3.81805]
[1780289682989,36.39,73428.08,93.5,0.80503,0.00055,3.79776]
[1780289683995,36.4,73429.31,93.5,0.80568,0.00055,3.79012]
[1780289689032,36.42,73429.78,93.5,0.80581,0.00055,3.78864]
[1780289690039,36.42,73430.53,93.5,0.80619,0.00055,3.78411]
[1780289690981,36.42,73430.53,93.5,0.80619,0.00055,3.78411]
[1780289691045,36.43,73429.88,93.5,0.80581,0.00055,3.78863]
[1780289692053,36.43,73426.81,93.5,0.8041,0.00055,3.80876]
[1780289693060,36.44,73425.56,93.5,0.80338,0.00055,3.8171]
[1780289698096,36.45,73425.27,93.5,0.80311,0.00055,3.82032]
[1780289703132,36.47,73424.59,93.5,0.80262,0.00055,3.82603]
[1780289707160,36.48,73420.05,93.5,0.80001,0.00056,3.85619]
[1780289708166,36.49,73416.63,93.5,0.79808,0.00056,3.87828]
[1780289713202,36.5,73416.23,93.5,0.79778,0.00056,3.88176]
[1780289715892,36.5,73416.19,93.5,0.79774,0.00056,3.8822]
[1780289715944,36.5,73416.19,93.5,0.79774,0.00056,3.8822]
[1780289716222,36.51,73412.22,93.5,0.79547,0.00056,3.90787]
[1780289717230,36.51,73409.21,93.5,0.79376,0.00057,3.92714]
[1780289718237,36.51,73408.47,93.5,0.79333,0.00057,3.93196]
[1780289719244,36.51,73409.41,93.5,0.79385,0.00057,3.92612]
[1780289719722,36.51,73409.41,93.5,0.79385,0.00057,3.92612]
[1780289720524,36.51,73408.87,93.5,0.79353,0.00057,3.92967]
[1780289724279,36.52,73408.12,93.5,0.79306,0.00057,3.93491]
[1780289726293,36.52,73407.18,93.5,0.79251,0.00057,3.94109]
[1780289727300,36.53,73406.58,93.5,0.79216,0.00057,3.945]
[1780289731328,36.53,73406.49,93.5,0.7927,0.00057,3.92827]
[1780289736363,36.54,73406.27,93.5,0.79252,0.00057,3.93021]
[1780289738377,36.54,73408.02,93.5,0.7935,0.00057,3.91934]
[1780289739523,36.54,73408.02,93.5,0.7935,0.00057,3.91934]
[1780289739624,36.54,73407.95,93.5,0.79345,0.00057,3.91991]
[1780289740391,36.55,73412.21,93.5,0.79585,0.00056,3.89299]
[1780289742405,36.55,73413.72,93.5,0.79668,0.00056,3.8837]
[1780289743412,36.55,73414.37,93.5,0.79703,0.00056,3.87973]
[1780289745426,36.56,73416.18,93.5,0.79801,0.00056,3.86854]
[1780289746491,36.56,73417.2,93.5,0.79857,0.00056,3.86223]
[1780289747440,36.56,73420.09,93.5,0.80017,0.00056,3.84397]
[1780289748447,36.57,73420.7,93.5,0.80049,0.00056,3.84029]
[1780289750461,36.57,73421.31,93.5,0.80079,0.00056,3.83684]
[1780289751367,36.57,73421.31,93.5,0.80079,0.00056,3.83684]
[1780289752475,36.58,73424.39,93.5,0.80245,0.00055,3.81758]
[1780289758528,36.6,73427.53,93.5,0.80405,0.00055,3.799]
[1780289762556,36.61,73428.57,93.5,0.80453,0.00055,3.79345]
[1780289763562,36.62,73431.12,93.5,0.80591,0.00055,3.7772]
[1780289764569,36.62,73434.22,93.5,0.80759,0.00054,3.75741]
[1780289765577,36.62,73434.88,93.5,0.80793,0.00054,3.75334]
[1780289767591,36.63,73437.44,93.5,0.80928,0.00054,3.73739]
[1780289768597,36.63,73438.35,93.5,0.80975,0.00054,3.73175]
[1780289769605,36.63,73439.16,93.5,0.81017,0.00054,3.72675]
[1780289770612,36.64,73440.15,93.5,0.81068,0.00054,3.7206]
[1780289771619,36.64,73442.47,93.5,0.8119,0.00054,3.70585]
[1780289772626,36.64,73443.81,93.5,0.8126,0.00053,3.69746]
[1780289774640,36.65,73440.91,93.5,0.811,0.00054,3.71674]
[1780289775647,36.65,73441.72,93.5,0.81143,0.00054,3.7116]
[1780289776654,36.65,73442.87,93.5,0.81204,0.00054,3.70427]
[1780289777661,36.65,73442.28,93.5,0.81171,0.00054,3.70817]
[1780289778668,36.65,73441.2,93.5,0.81112,0.00054,3.71525]
[1780289779675,36.66,73441.91,93.5,0.8115,0.00054,3.71077]
[1780289781689,36.66,73443.51,93.5,0.81233,0.00053,3.70078]
[1780289782588,36.66,73443.51,93.5,0.81233,0.00053,3.70078]
[1780289782706,36.66,73446.59,93.5,0.81395,0.00053,3.68113]
[1780289782898,36.66,73446.59,93.5,0.81395,0.00053,3.68113]
[1780289783708,36.66,73449.06,93.5,0.81525,0.00053,3.66524]
[1780289784715,36.67,73452.81,93.5,0.81721,0.00053,3.64107]
[1780289785971,36.67,73452.81,93.5,0.81721,0.00053,3.64107]
[1780289786064,36.67,73453.29,93.5,0.81744,0.00053,3.6383]
[1780289788523,36.67,73453.42,93.5,0.81751,0.00053,3.63746]
[1780289788680,36.68,73455.31,93.5,0.81847,0.00052,3.62557]
[1780289789617,36.68,73459.0,93.5,0.82038,0.00052,3.60181]
[1780289789751,36.68,73460.73,93.5,0.82127,0.00052,3.59056]
[1780289790901,36.68,73460.73,93.5,0.82127,0.00052,3.59056]
[1780289790997,36.68,73462.13,93.5,0.82196,0.00052,3.58195]
[1780289792674,36.68,73473.68,93.5,0.82851,0.00051,3.48873]
[1780289793184,36.68,73473.68,93.5,0.82851,0.00051,3.48873]
[1780289793527,36.68,73473.68,93.5,0.82851,0.00051,3.48873]
[1780289793687,36.69,73479.41,93.5,0.83138,0.0005,3.45152]
[1780289794448,36.69,73488.17,93.5,0.83572,0.00049,3.39431]
[1780289794787,36.69,73493.82,93.5,0.83848,0.00049,3.35732]
[1780289796801,36.7,73492.42,93.5,0.83774,0.00049,3.36727]
[1780289797807,36.7,73491.03,93.5,0.83703,0.00049,3.37679]
[1780289799287,36.7,73491.03,93.5,0.83703,0.00049,3.37679]
[1780289799296,36.71,73490.26,93.5,0.83659,0.00049,3.38261]
[1780289799928,36.71,73490.26,93.5,0.83659,0.00049,3.38261]
[1780289800003,36.71,73493.18,93.5,0.83801,0.00049,3.36369]
[1780289800829,36.71,73495.68,93.5,0.83922,0.00048,3.34733]
[1780289801836,36.72,73493.9,93.5,0.83834,0.00049,3.35918]
[1780289803850,36.73,73489.5,93.5,0.83613,0.00049,3.3888]
[1780289806873,36.73,73488.51,93.5,0.8356,0.00049,3.39583]
[1780289808687,36.74,73486.81,93.5,0.83474,0.00049,3.40726]
[1780289808887,36.74,73484.4,93.5,0.83355,0.0005,3.42301]
[1780289809894,36.74,73482.37,93.5,0.83252,0.0005,3.43654]
[1780289810901,36.74,73481.84,93.5,0.83225,0.0005,3.4401]
[1780289813922,36.74,73482.45,93.5,0.83253,0.0005,3.43642]
[1780289815878,36.74,73482.18,93.5,0.83239,0.0005,3.43828]
[1780289816078,36.75,73481.19,93.5,0.83189,0.0005,3.44485]
[1780289817385,36.75,73478.6,93.5,0.83057,0.0005,3.46201]
[1780289817950,36.75,73475.88,93.5,0.82919,0.0005,3.47999]
[1780289818957,36.75,73474.4,93.5,0.82843,0.00051,3.48985]
[1780289820971,36.76,73471.05,93.5,0.8267,0.00051,3.51202]
[1780289821978,36.76,73468.87,93.5,0.82558,0.00051,3.52637]
[1780289823992,36.76,73468.19,93.5,0.82522,0.00051,3.53101]
[1780289824999,36.76,73467.07,93.5,0.82463,0.00051,3.53843]
[1780289826006,36.77,73466.45,93.5,0.8243,0.00051,3.54259]
[1780289827068,36.77,73465.35,93.5,0.82373,0.00051,3.54987]
[1780289828021,36.77,73469.06,93.5,0.82562,0.00051,3.52582]
[1780289829028,36.77,73473.0,93.5,0.82762,0.00051,3.50028]
[1780289830289,36.77,73473.0,93.5,0.82762,0.00051,3.50028]
[1780289830385,36.77,73473.74,93.5,0.82797,0.00051,3.49578]
[1780289831044,36.78,73474.43,93.5,0.82829,0.00051,3.49163]
[1780289833387,36.78,73480.32,93.5,0.8312,0.0005,3.45393]
[1780289834067,36.79,73483.84,93.5,0.83293,0.0005,3.43125]
[1780289835074,36.79,73484.81,93.5,0.83339,0.0005,3.42523]
[1780289837668,36.79,73484.81,93.5,0.83339,0.0005,3.42523]
[1780289837722,36.79,73484.81,93.5,0.83339,0.0005,3.42523]
[1780289838095,36.8,73488.94,93.5,0.83538,0.00049,3.39883]
[1780289839102,36.8,73490.52,93.5,0.83614,0.00049,3.38868]
[1780289840109,36.8,73487.38,93.5,0.83459,0.00049,3.40934]
[1780289841116,36.8,73486.23,93.5,0.83401,0.00049,3.41698]
[1780289842123,36.8,73485.65,93.5,0.83371,0.00049,3.42089]
[1780289843807,36.81,73485.81,93.5,0.83378,0.00049,3.41997]
[1780289844136,36.81,73480.37,93.5,0.83107,0.0005,3.45556]
[1780289845270,36.81,73480.37,93.5,0.83107,0.0005,3.45556]
[1780289845371,36.81,73475.08,93.5,0.82841,0.0005,3.49009]
[1780289846152,36.81,73477.83,93.5,0.82979,0.0005,3.47222]
[1780289849172,36.81,73478.77,93.5,0.83025,0.0005,3.46627]
[1780289850179,36.81,73480.94,93.5,0.83133,0.0005,3.4522]
[1780289851185,36.81,73483.88,93.5,0.83344,0.0005,3.41505]
[1780289853200,36.82,73483.08,93.5,0.83303,0.0005,3.4205]
[1780289854207,36.82,73489.14,93.5,0.83601,0.00049,3.3811]
[1780289855213,36.82,73490.75,93.5,0.83679,0.00049,3.37077]
[1780289856221,36.82,73489.31,93.5,0.83607,0.00049,3.38035]
[1780289858235,36.82,73490.92,93.5,0.83683,0.00049,3.3702]
[1780289859242,36.83,73491.64,93.5,0.83717,0.00049,3.36569]
[1780289860249,36.83,73491.04,93.5,0.83686,0.00049,3.3698]
[1780289861256,36.83,73487.85,93.5,0.83528,0.00049,3.39079]
[1780289863270,36.84,73487.2,93.5,0.83494,0.00049,3.39534]
[1780289865283,36.84,73484.45,93.5,0.83356,0.0005,3.41356]
[1780289870319,36.85,73484.54,93.5,0.83355,0.0005,3.4136]
[1780289876361,36.85,73484.46,93.5,0.83346,0.0005,3.41487]
[1780289882406,36.86,73482.92,93.5,0.83264,0.0005,3.42562]
[1780289884755,36.86,73483.04,93.5,0.83269,0.0005,3.42495]
[1780289885425,36.87,73481.88,93.5,0.8321,0.0005,3.43271]
[1780289886432,36.87,73479.85,93.5,0.83108,0.0005,3.44601]
[1780289887551,36.87,73479.85,93.5,0.83108,0.0005,3.44601]
[1780289887653,36.87,73479.34,93.5,0.83082,0.0005,3.44941]
[1780289889453,36.87,73480.33,93.5,0.8313,0.0005,3.44312]
[1780289891467,36.87,73481.66,93.5,0.83195,0.0005,3.43463]
[1780289892474,36.87,73482.48,93.5,0.83235,0.0005,3.42939]
[1780289895494,36.88,73481.08,93.5,0.83163,0.0005,3.4388]
[1780289897509,36.88,73481.6,93.5,0.83188,0.0005,3.43559]
[1780289902544,36.88,73480.63,93.5,0.83136,0.0005,3.44236]
[1780289907579,36.89,73480.26,93.5,0.83114,0.0005,3.44516]
[1780289910340,36.89,73480.3,93.5,0.83115,0.0005,3.44506]
[1780289910601,36.89,73474.53,93.5,0.82825,0.0005,3.48263]
[1780289911608,36.89,73472.96,93.5,0.82811,0.00051,3.47474]
[1780289912615,36.89,73472.08,93.5,0.82766,0.00051,3.48047]
[1780289916643,36.89,73472.63,93.5,0.82793,0.00051,3.477]
[1780289917649,36.89,73471.73,93.5,0.82748,0.00051,3.48287]
[1780289918657,36.9,73470.87,93.5,0.82703,0.00051,3.4886]
[1780289920671,36.9,73471.53,93.5,0.82734,0.00051,3.48459]
[1780289925707,36.91,73471.81,93.5,0.82743,0.00051,3.48348]
[1780289930753,36.92,73471.82,93.5,0.82738,0.00051,3.48412]
[1780289932767,36.92,73472.52,93.5,0.82771,0.00051,3.47986]
[1780289934781,36.92,73471.61,93.5,0.82723,0.00051,3.48605]
[1780289939816,36.93,73471.64,93.5,0.82719,0.00051,3.48655]
[1780289944851,36.94,73471.77,93.5,0.8272,0.00051,3.48639]
[1780289949886,36.95,73471.9,93.5,0.82722,0.00051,3.48623]
[1780289954921,36.96,73471.97,93.5,0.8272,0.00051,3.48646]
[1780289959956,36.96,73471.84,93.5,0.82708,0.00051,3.48798]
[1780289964991,36.97,73471.72,93.5,0.82697,0.00051,3.48943]
[1780289968488,36.98,73471.26,93.5,0.82671,0.00051,3.49267]
[1780289968689,36.98,73470.7,93.5,0.82641,0.00051,3.49655]
[1780289969884,36.98,73460.72,93.5,0.82129,0.00052,3.56092]
[1780289970424,36.98,73452.98,93.5,0.81725,0.00053,3.61086]
[1780289971035,36.98,73451.62,93.5,0.81719,0.00053,3.60151]
[1780289972064,36.98,73451.62,93.5,0.81719,0.00053,3.60151]
[1780289972452,36.98,73450.16,93.5,0.81642,0.00053,3.61091]
[1780289973050,36.98,73448.57,93.5,0.81558,0.00053,3.62113]
[1780289974057,36.98,73449.07,93.5,0.81584,0.00053,3.61792]
[1780289975064,36.98,73448.4,93.5,0.81549,0.00053,3.62221]
[1780289979092,36.98,73447.47,93.5,0.815,0.00053,3.62814]
[1780289980894,36.98,73446.77,93.5,0.81463,0.00053,3.63261]
[1780289981106,36.98,73446.03,93.5,0.81424,0.00053,3.63734]
[1780289982114,36.98,73445.41,93.5,0.81391,0.00053,3.64129]
[1780289983854,36.98,73445.41,93.5,0.81391,0.00053,3.64129]
[1780289984266,36.98,73442.95,93.5,0.8126,0.00054,3.65699]
[1780289985136,36.97,73439.99,93.5,0.81102,0.00054,3.6759]
[1780289986144,36.97,73439.41,93.5,0.81071,0.00054,3.67953]
[1780289987150,36.97,73436.03,93.5,0.80889,0.00054,3.70106]
[1780289988157,36.97,73434.17,93.5,0.80789,0.00054,3.71282]
[1780289990171,36.97,73433.34,93.5,0.80746,0.00054,3.71787]
[1780289993193,36.96,73433.95,93.5,0.80782,0.00054,3.71361]
[1780289998229,36.95,73433.72,93.5,0.80775,0.00054,3.71447]
[1780290001329,36.95,73433.76,93.5,0.80779,0.00054,3.71397]
[1780290002201,36.95,73433.57,93.5,0.8077,0.00054,3.71507]
[1780290002397,36.95,73433.57,93.5,0.8077,0.00054,3.71507]
[1780290002537,36.95,73420.91,93.5,0.80074,0.00056,3.79545]
[1780290003126,36.95,73420.91,93.5,0.80074,0.00056,3.79545]
[1780290003728,36.95,73416.53,93.5,0.79831,0.00056,3.82294]
[1780290008307,36.94,73417.47,93.5,0.7989,0.00056,3.81631]
[1780290009314,36.93,73422.71,93.5,0.80182,0.00055,3.78305]
[1780290010321,36.93,73423.89,93.5,0.80248,0.00055,3.77553]
[1780290012559,36.93,73423.81,93.5,0.80244,0.00055,3.776]
[1780290013462,36.93,73433.95,93.5,0.80802,0.00054,3.71123]
[1780290014349,36.93,73437.46,93.5,0.80994,0.00054,3.68868]
[1780290018377,36.93,73438.37,93.5,0.81041,0.00054,3.68301]
[1780290025426,36.94,73439.86,93.5,0.81117,0.00054,3.67406]
[1780290030461,36.94,73439.46,93.5,0.81093,0.00054,3.67694]
[1780290031284,36.94,73439.46,93.5,0.81093,0.00054,3.67694]
[1780290031468,36.94,73434.27,93.5,0.80877,0.00054,3.69213]
[1780290032045,36.94,73434.27,93.5,0.80877,0.00054,3.69213]
[1780290032474,36.94,73432.6,93.5,0.80786,0.00055,3.7027]
[1780290036503,36.94,73433.36,93.5,0.80829,0.00055,3.69777]
[1780290037510,36.94,73434.32,93.5,0.80882,0.00054,3.69154]
[1780290038517,36.94,73436.6,93.5,0.81006,0.00054,3.67688]
[1780290040531,36.94,73435.94,93.5,0.8097,0.00054,3.68113]
[1780290041538,36.94,73436.52,93.5,0.81001,0.00054,3.67749]
[1780290042544,36.94,73437.51,93.5,0.81054,0.00054,3.67124]
[1780290045566,36.95,73434.6,93.5,0.80894,0.00054,3.69012]
[1780290048587,36.95,73436.76,93.5,0.81009,0.00054,3.67652]
[1780290054629,36.95,73435.3,93.5,0.80928,0.00054,3.68606]
[1780290055838,36.95,73435.3,93.5,0.80928,0.00054,3.68606]
[1780290055858,36.95,73433.89,93.5,0.80852,0.00054,3.69499]
[1780290056643,36.95,73430.72,93.5,0.8068,0.00055,3.71514]
[1780290057650,36.95,73429.4,93.5,0.80609,0.00055,3.72344]
[1780290058657,36.95,73425.84,93.5,0.80414,0.00055,3.74598]
[1780290059665,36.94,73423.46,93.5,0.80283,0.00055,3.76096]
[1780290060671,36.94,73424.28,93.5,0.8033,0.00055,3.75559]
[1780290061678,36.94,73423.67,93.5,0.80298,0.00055,3.7593]
[1780290062685,36.94,73422.47,93.5,0.80232,0.00056,3.76676]
[1780290063494,36.94,73422.47,93.5,0.80232,0.00056,3.76676]
[1780290063692,36.94,73414.95,93.5,0.79813,0.00056,3.81419]
[1780290064699,36.93,73411.0,93.5,0.79591,0.00057,3.83897]
[1780290065706,36.93,73408.53,93.5,0.79452,0.00057,3.85439]
[1780290070741,36.92,73408.36,93.5,0.79448,0.00057,3.85481]
[1780290072756,36.92,73408.9,93.5,0.79481,0.00057,3.85116]
[1780290075777,36.91,73408.16,93.5,0.79443,0.00057,3.85543]
[1780290077791,36.91,73407.3,93.5,0.79396,0.00057,3.86058]
[1780290080812,36.9,73407.85,93.5,0.79431,0.00057,3.85672]
[1780290082392,36.9,73407.85,93.5,0.79431,0.00057,3.85672]
[1780290082679,36.9,73407.85,93.5,0.79431,0.00057,3.85672]
[1780290082995,36.9,73402.74,93.5,0.79141,0.00057,3.88851]
[1780290083833,36.9,73396.69,93.5,0.78793,0.00058,3.92611]
[1780290084840,36.9,73395.33,93.5,0.78714,0.00058,3.93462]
[1780290085847,36.9,73394.73,93.5,0.78679,0.00058,3.93839]
[1780290086854,36.9,73392.69,93.5,0.7856,0.00058,3.95109]
[1780290087861,36.9,73389.75,93.5,0.78387,0.00059,3.96932]
[1780290092347,36.9,73390.11,93.5,0.78475,0.00059,3.94897]
[1780290092352,36.9,73390.11,93.5,0.78475,0.00059,3.94897]
[1780290093903,36.89,73387.6,93.5,0.78329,0.00059,3.96428]
[1780290094910,36.89,73384.77,93.5,0.78162,0.00059,3.98174]
[1780290095917,36.89,73383.05,93.5,0.78061,0.00059,3.99219]
[1780290098938,36.89,73382.43,93.5,0.78026,0.00059,3.99579]
[1780290100518,36.89,73382.36,93.5,0.78023,0.00059,3.99619]
[1780290100521,36.89,73382.36,93.5,0.78023,0.00059,3.99619]
[1780290101959,36.89,73380.9,93.5,0.77937,0.0006,4.00508]
[1780290103973,36.89,73380.19,93.5,0.77895,0.0006,4.00934]
[1780290109010,36.88,73378.91,93.5,0.77821,0.0006,4.01694]
[1780290110018,36.88,73377.51,93.5,0.77738,0.0006,4.02545]
[1780290111021,36.88,73377.51,93.5,0.77738,0.0006,4.02545]
[1780290111063,36.88,73377.51,93.5,0.77738,0.0006,4.02545]
[1780290112035,36.88,73368.31,93.5,0.77185,0.00061,4.08128]
[1780290113040,36.88,73363.96,93.5,0.7692,0.00061,4.10752]
[1780290114047,36.88,73362.07,93.5,0.76804,0.00061,4.11886]
[1780290115054,36.88,73360.97,93.5,0.76738,0.00061,4.1254]
[1780290117342,36.87,73361.41,93.5,0.76766,0.00061,4.12263]
[1780290118074,36.87,73367.34,93.5,0.77129,0.00061,4.08686]
[1780290119082,36.87,73368.07,93.5,0.77174,0.00061,4.08237]
[1780290125124,36.87,73367.46,93.5,0.77138,0.00061,4.08595]
[1780290128145,36.87,73368.3,93.5,0.77189,0.00061,4.08083]
[1780290131166,36.87,73369.83,93.5,0.77282,0.00061,4.07153]
[1780290132749,36.87,73370.48,93.5,0.77322,0.00061,4.06758]
[1780290135194,36.87,73372.02,93.5,0.77415,0.0006,4.05824]
[1780290138215,36.87,73372.79,93.5,0.77461,0.0006,4.0536]
[1780290140229,36.87,73370.86,93.5,0.77344,0.0006,4.06536]
[1780290142243,36.87,73371.55,93.5,0.77385,0.0006,4.0612]
[1780290146271,36.87,73373.45,93.5,0.77499,0.0006,4.04969]
[1780290149292,36.87,73372.73,93.5,0.77455,0.0006,4.05417]
[1780290155079,36.88,73373.99,93.5,0.77593,0.0006,4.02877]
[1780290155334,36.88,73378.78,93.5,0.7788,0.0006,3.99952]
[1780290156341,36.88,73380.88,93.5,0.78005,0.0006,3.98675]
[1780290158723,36.88,73380.37,93.5,0.77973,0.0006,3.98998]
[1780290159086,36.88,73380.37,93.5,0.77973,0.0006,3.98998]
[1780290159362,36.88,73385.35,93.5,0.78267,0.00059,3.9595]
[1780290160369,36.88,73388.61,93.5,0.78461,0.00059,3.93924]
[1780290161376,36.88,73387.97,93.5,0.78423,0.00059,3.94324]
[1780290162383,36.88,73388.73,93.5,0.78467,0.00059,3.93856]
[1780290164397,36.88,73389.97,93.5,0.78539,0.00059,3.93095]
[1780290165404,36.88,73391.28,93.5,0.78616,0.00059,3.92287]
[1780290169432,36.89,73392.42,93.5,0.78682,0.00059,3.91587]
[1780290171446,36.88,73393.31,93.5,0.78735,0.00058,3.9102]
[1780290172453,36.88,73392.19,93.5,0.7867,0.00059,3.91711]
[1780290179503,36.89,73392.71,93.5,0.78697,0.00058,3.91422]
[1780290184537,36.88,73393.25,93.5,0.78731,0.00058,3.91066]
[1780290186551,36.88,73394.35,93.5,0.78796,0.00058,3.90369]
[1780290195614,36.88,73394.51,93.5,0.78804,0.00058,3.90281]
[1780290199642,36.89,73396.25,93.5,0.78903,0.00058,3.89224]
[1780290201040,36.89,73396.82,93.5,0.78937,0.00058,3.88864]
[1780290201656,36.89,73396.03,93.5,0.78891,0.00058,3.89354]
[1780290202663,36.89,73395.2,93.5,0.78843,0.00058,3.89867]
[1780290208704,36.88,73395.08,93.5,0.78839,0.00058,3.89913]
[1780290211726,36.88,73394.9,93.5,0.78895,0.00058,3.88206]
[1780290215754,36.88,73387.46,93.5,0.7846,0.00059,3.92816]
[1780290216761,36.88,73385.42,93.5,0.7834,0.00059,3.9407]
[1780290223810,36.87,73385.87,93.5,0.7837,0.00059,3.93758]
[1780290224817,36.87,73388.93,93.5,0.78551,0.00059,3.91852]
[1780290225824,36.87,73391.04,93.5,0.78676,0.00059,3.90534]
[1780290230859,36.86,73391.56,93.5,0.78709,0.00059,3.90181]
[1780290235894,36.86,73391.94,93.5,0.78734,0.00059,3.89918]
[1780290240929,36.86,73391.59,93.5,0.78716,0.00059,3.9011]
[1780290241936,36.86,73390.57,93.5,0.78657,0.00059,3.90739]
[1780290246971,36.85,73390.4,93.5,0.7865,0.00059,3.90814]
[1780290247978,36.85,73391.12,93.5,0.78692,0.00059,3.9036]
[1780290250999,36.85,73391.94,93.5,0.78742,0.00059,3.89832]
[1780290256035,36.84,73392.18,93.5,0.78759,0.00059,3.89658]
[1780290259056,36.84,73392.8,93.5,0.78796,0.00059,3.89257]
[1780290260063,36.84,73402.89,93.5,0.79383,0.00058,3.82932]
[1780290261190,36.84,73405.92,93.5,0.79557,0.00057,3.81026]
[1780290262077,36.84,73404.57,93.5,0.79479,0.00057,3.81883]
[1780290263084,36.84,73403.64,93.5,0.79425,0.00058,3.82473]
[1780290265098,36.84,73404.18,93.5,0.79455,0.00057,3.8214]
[1780290268120,36.85,73404.94,93.5,0.79498,0.00057,3.81673]
[1780290270134,36.85,73406.36,93.5,0.79578,0.00057,3.80787]
[1780290271141,36.85,73407.9,93.5,0.79732,0.00057,3.78002]
[1780290272148,36.85,73408.66,93.5,0.79775,0.00057,3.77528]
[1780290272765,36.85,73408.66,93.5,0.79775,0.00057,3.77528]
[1780290272992,36.85,73408.66,93.5,0.79775,0.00057,3.77528]
[1780290273155,36.85,73410.27,93.5,0.79866,0.00057,3.76518]
[1780290274162,36.85,73413.51,93.5,0.80049,0.00057,3.74475]
[1780290277447,36.86,73413.53,93.5,0.80048,0.00057,3.74487]
[1780290278190,36.85,73413.42,93.5,0.80042,0.00057,3.74556]
[1780290278588,36.85,73413.42,93.5,0.80042,0.00057,3.74556]
[1780290279197,36.86,73412.5,93.5,0.79989,0.00057,3.75152]
[1780290281398,36.86,73412.73,93.5,0.8,0.00057,3.7503]
[1780290282218,36.86,73410.45,93.5,0.79869,0.00057,3.76487]
[1780290282544,36.86,73410.45,93.5,0.79869,0.00057,3.76487]
[1780290283225,36.86,73409.04,93.5,0.79788,0.00057,3.77389]
[1780290284232,36.86,73406.63,93.5,0.79649,0.00057,3.7892]
[1780290285239,36.87,73407.25,93.5,0.79684,0.00057,3.78537]
[1780290287253,36.87,73407.88,93.5,0.79719,0.00057,3.78154]
[1780290287741,36.87,73407.88,93.5,0.79719,0.00057,3.78154]
[1780290288019,36.87,73407.88,93.5,0.79719,0.00057,3.78154]
[1780290288025,36.87,73407.88,93.5,0.79718,0.00057,3.78161]
[1780290289017,36.87,73411.99,93.5,0.79951,0.00057,3.75569]
[1780290289269,36.87,73413.5,93.5,0.80037,0.00057,3.74612]
[1780290290277,36.87,73414.7,93.5,0.80104,0.00057,3.73861]
[1780290294304,36.87,73413.87,93.5,0.80056,0.00057,3.744]
[1780290296319,36.88,73412.99,93.5,0.80004,0.00057,3.74984]
[1780290297508,36.88,73412.99,93.5,0.80004,0.00057,3.74984]
[1780290297526,36.88,73412.99,93.5,0.80004,0.00057,3.74984]
[1780290300432,36.88,73413.38,93.5,0.80024,0.00057,3.74758]
[1780290300821,36.88,73417.3,93.5,0.80246,0.00056,3.72264]
[1780290301354,36.88,73426.1,93.5,0.80737,0.00055,3.66654]
[1780290303187,36.88,73428.5,93.5,0.80869,0.00055,3.65126]
[1780290303369,36.88,73429.84,93.5,0.80943,0.00055,3.64268]
[1780290305041,36.88,73429.84,93.5,0.80943,0.00055,3.64268]
[1780290305123,36.88,73430.77,93.5,0.80995,0.00055,3.63662]
[1780290305386,36.88,73429.42,93.5,0.8092,0.00055,3.64527]
[1780290306393,36.88,73427.87,93.5,0.80835,0.00055,3.65516]
[1780290307400,36.88,73426.54,93.5,0.80762,0.00055,3.66362]
[1780290310421,36.88,73427.49,93.5,0.80813,0.00055,3.65778]
[1780290314448,36.89,73426.32,93.5,0.80745,0.00055,3.66559]
[1780290315456,36.89,73427.52,93.5,0.80811,0.00055,3.65792]
[1780290318480,36.88,73426.28,93.5,0.80745,0.00055,3.66566]
[1780290320494,36.88,73425.56,93.5,0.80706,0.00055,3.67012]
[1780290325529,36.87,73426.0,93.5,0.80734,0.00055,3.66685]
[1780290328550,36.87,73426.56,93.5,0.80767,0.00055,3.66301]
[1780290330564,36.87,73425.75,93.5,0.80724,0.00055,3.66802]
[1780290331571,36.87,73424.65,93.5,0.80731,0.00056,3.65663]
[1780290333082,36.87,73418.98,93.5,0.80415,0.00056,3.69275]
[1780290333585,36.86,73418.3,93.5,0.80378,0.00056,3.69697]
[1780290335599,36.86,73422.49,93.5,0.80615,0.00056,3.67002]
[1780290336606,36.86,73424.37,93.5,0.8072,0.00056,3.65793]
[1780290338620,36.86,73423.4,93.5,0.80667,0.00056,3.664]
[1780290340633,36.86,73424.08,93.5,0.80706,0.00056,3.6595]
[1780290341641,36.86,73425.69,93.5,0.80796,0.00055,3.64914]
[1780290345669,36.85,73423.3,93.5,0.80665,0.00056,3.66422]
[1780290346676,36.85,73422.65,93.5,0.8063,0.00056,3.6683]
[1780290348800,36.85,73422.33,93.5,0.80612,0.00056,3.67027]
[1780290348863,36.85,73417.76,93.5,0.80357,0.00056,3.69935]
[1780290349697,36.85,73415.48,93.5,0.80229,0.00056,3.71375]
[1780290351711,36.85,73414.61,93.5,0.80183,0.00057,3.71902]
[1780290357220,36.84,73414.12,93.5,0.8016,0.00057,3.7216]
[1780290357320,36.84,73413.6,93.5,0.80131,0.00057,3.72476]
[1780290359767,36.83,73411.53,93.5,0.80018,0.00057,3.73749]
[1780290361968,36.83,73411.62,93.5,0.80024,0.00057,3.73676]
[1780290362789,36.82,73408.82,93.5,0.79867,0.00057,3.75422]
[1780290364084,36.82,73406.77,93.5,0.79751,0.00057,3.76703]
[1780290365074,36.82,73405.95,93.5,0.79706,0.00057,3.77203]
[1780290366395,36.82,73406.04,93.5,0.79713,0.00057,3.77126]
[1780290366401,36.82,73406.04,93.5,0.79713,0.00057,3.77126]
[1780290367079,36.81,73399.57,93.5,0.7934,0.00058,3.81203]
[1780290368222,36.81,73388.04,93.5,0.78665,0.00059,3.88411]
[1780290368836,36.81,73386.96,93.5,0.78603,0.00059,3.89066]
[1780290373871,36.8,73387.18,93.5,0.78625,0.00059,3.88835]
[1780290378906,36.78,73387.43,93.5,0.78648,0.00059,3.88588]
[1780290379913,36.78,73391.73,93.5,0.78904,0.00059,3.85885]
[1780290380920,36.78,73395.26,93.5,0.79112,0.00058,3.83657]
[1780290381927,36.78,73397.3,93.5,0.79232,0.00058,3.82362]
[1780290383941,36.77,73400.46,93.5,0.79418,0.00058,3.80349]
[1780290384948,36.77,73402.04,93.5,0.79511,0.00058,3.79343]
[1780290385955,36.77,73402.69,93.5,0.79549,0.00058,3.78925]
[1780290387969,36.77,73402.11,93.5,0.79517,0.00058,3.79272]
[1780290391997,36.76,73401.03,93.5,0.79524,0.00058,3.78096]
[1780290394119,36.76,73403.43,93.5,0.79665,0.00058,3.76563]
[1780290395020,36.76,73407.07,93.5,0.79875,0.00057,3.7425]
[1780290396027,36.76,73408.26,93.5,0.79943,0.00057,3.73491]
[1780290400055,36.76,73409.53,93.5,0.80018,0.00057,3.72664]
[1780290401062,36.75,73410.11,93.5,0.80052,0.00057,3.72281]
[1780290407103,36.74,73409.78,93.5,0.80041,0.00057,3.72405]
[1780290412139,36.73,73409.65,93.5,0.8004,0.00057,3.72418]
[1780290413057,36.73,73409.65,93.5,0.8004,0.00057,3.72418]
[1780290413158,36.73,73409.65,93.5,0.80041,0.00057,3.72403]
[1780290416469,36.73,73409.69,93.5,0.80046,0.00057,3.72349]
[1780290418970,36.72,73409.85,93.5,0.80059,0.00057,3.72205]
[1780290419340,36.72,73411.39,93.5,0.80148,0.00057,3.71209]
[1780290420975,36.72,73411.39,93.5,0.80148,0.00057,3.71209]
[1780290429258,36.7,73411.2,93.5,0.80148,0.00057,3.71203]
[1780290431147,36.7,73411.2,93.5,0.80148,0.00057,3.71203]
[1780290431272,36.7,73408.51,93.5,0.79995,0.00057,3.72906]
[1780290433289,36.7,73406.99,93.5,0.79909,0.00057,3.73871]
[1780290434295,36.7,73405.57,93.5,0.79827,0.00058,3.74772]
[1780290436309,36.7,73404.93,93.5,0.79791,0.00058,3.75172]
[1780290441344,36.7,73405.31,93.5,0.79814,0.00058,3.74913]
[1780290446379,36.69,73405.32,93.5,0.79816,0.00058,3.7489]
[1780290451414,36.69,73405.64,93.5,0.79904,0.00058,3.72834]
[1780290456449,36.69,73406.61,93.5,0.7996,0.00058,3.72208]
[1780290458507,36.69,73406.59,93.5,0.79959,0.00058,3.7222]
[1780290458537,36.69,73406.59,93.5,0.79959,0.00058,3.7222]
[1780290458563,36.69,73406.59,93.5,0.79959,0.00058,3.7222]
[1780290459177,36.69,73406.59,93.5,0.79959,0.00058,3.7222]
[1780290459252,36.69,73406.59,93.5,0.79959,0.00058,3.7222]
[1780290459342,36.69,73406.59,93.5,0.7996,0.00058,3.72214]
[1780290460076,36.69,73406.59,93.5,0.7996,0.00058,3.72214]
[1780290460095,36.69,73421.47,93.5,0.80806,0.00056,3.62673]
[1780290460483,36.69,73429.18,93.5,0.81235,0.00055,3.57703]
[1780290461490,36.69,73428.63,93.5,0.81205,0.00055,3.58053]
[1780290463618,36.69,73428.38,93.5,0.81192,0.00055,3.58216]
[1780290465897,36.68,73428.02,93.5,0.81173,0.00055,3.58435]
[1780290466524,36.68,73430.61,93.5,0.81318,0.00055,3.56733]
[1780290467532,36.68,73431.71,93.5,0.8138,0.00055,3.56007]
[1780290472567,36.68,73432.24,93.5,0.81409,0.00055,3.55665]
[1780290474321,36.68,73430.7,93.5,0.81324,0.00055,3.56669]
[1780290474581,36.68,73431.97,93.5,0.81394,0.00055,3.55847]
[1780290475588,36.68,73433.07,93.5,0.81454,0.00055,3.55141]
[1780290477570,36.68,73432.8,93.5,0.81439,0.00055,3.55316]
[1780290477667,36.68,73431.98,93.5,0.81393,0.00055,3.55855]
[1780290479379,36.68,73431.98,93.5,0.81393,0.00055,3.55855]
[1780290479390,36.68,73429.95,93.5,0.81281,0.00055,3.57171]
[1780290480623,36.68,73430.78,93.5,0.81326,0.00055,3.56638]
[1780290485659,36.68,73430.6,93.5,0.81315,0.00055,3.56765]
[1780290487523,36.68,73430.64,93.5,0.81318,0.00055,3.56742]
[1780290488680,36.69,73425.27,93.5,0.81018,0.00056,3.60229]
[1780290490695,36.69,73423.64,93.5,0.80925,0.00056,3.61308]
[1780290494723,36.7,73420.28,93.5,0.80733,0.00056,3.6352]
[1780290499758,36.7,73420.38,93.5,0.80734,0.00056,3.63506]
[1780290501772,36.71,73419.52,93.5,0.80684,0.00056,3.64078]
[1780290506975,36.71,73419.76,93.5,0.80694,0.00056,3.63963]
[1780290507817,36.71,73420.81,93.5,0.80751,0.00056,3.63308]
[1780290508823,36.72,73421.38,93.5,0.80782,0.00056,3.62952]
[1780290511845,36.72,73421.37,93.5,0.80848,0.00056,3.6114]
[1780290515873,36.72,73422.22,93.5,0.80893,0.00056,3.60625]
[1780290516880,36.72,73423.16,93.5,0.80945,0.00056,3.60017]
[1780290518894,36.72,73423.89,93.5,0.80987,0.00056,3.59543]
[1780290521915,36.72,73423.09,93.5,0.80942,0.00056,3.60051]
[1780290526950,36.72,73422.16,93.5,0.80892,0.00056,3.60636]
[1780290527957,36.72,73419.92,93.5,0.80766,0.00056,3.62072]
[1780290530978,36.71,73419.29,93.5,0.80736,0.00056,3.62418]
[1780290532112,36.71,73418.63,93.5,0.807,0.00056,3.62822]
[1780290539036,36.69,73418.28,93.5,0.80693,0.00056,3.62907]
[1780290542445,36.69,73418.55,93.5,0.80712,0.00056,3.62693]
[1780290543064,36.68,73416.69,93.5,0.8061,0.00057,3.63848]
[1780290544348,36.68,73416.69,93.5,0.8061,0.00057,3.63848]
[1780290544437,36.68,73415.32,93.5,0.80534,0.00057,3.64706]
[1780290545078,36.67,73416.04,93.5,0.80577,0.00057,3.64222]
[1780290548761,36.67,73415.88,93.5,0.80574,0.00057,3.64261]
[1780290549106,36.66,73415.34,93.5,0.80545,0.00057,3.64586]
[1780290553134,36.65,73416.12,93.5,0.80597,0.00057,3.63999]
[1780290559176,36.63,73412.26,93.5,0.80388,0.00057,3.6635]
[1780290562197,36.62,73412.81,93.5,0.80426,0.00057,3.65927]
[1780290566225,36.61,73412.09,93.5,0.80393,0.00057,3.66297]
[1780290572399,36.6,73411.7,93.5,0.80379,0.00057,3.66453]
[1780290572500,36.59,73411.63,93.5,0.80448,0.00057,3.64599]
[1780290573274,36.59,73409.22,93.5,0.80312,0.00057,3.66122]
[1780290574281,36.59,73408.46,93.5,0.8027,0.00057,3.66586]
[1780290576295,36.58,73406.6,93.5,0.80168,0.00058,3.67729]
[1780290578309,36.57,73405.16,93.5,0.80089,0.00058,3.686]
[1780290579316,36.57,73403.4,93.5,0.79989,0.00058,3.697]
[1780290581330,36.56,73402.83,93.5,0.79961,0.00058,3.70009]
[1780290583344,36.55,73401.06,93.5,0.79863,0.00058,3.71085]
[1780290584351,36.55,73399.77,93.5,0.79791,0.00058,3.71879]
[1780290591400,36.52,73397.87,93.5,0.79698,0.00059,3.72886]
[1780290592407,36.52,73396.71,93.5,0.79632,0.00059,3.73608]
[1780290593414,36.51,73396.04,93.5,0.79594,0.00059,3.74018]
[1780290597442,36.5,73394.04,93.5,0.79482,0.00059,3.75225]
[1780290602477,36.49,73398.36,93.5,0.79745,0.00059,3.72381]
[1780290604491,36.49,73397.43,93.5,0.79693,0.00059,3.72945]
[1780290606505,36.48,73398.57,93.5,0.79762,0.00059,3.72187]
[1780290611540,36.47,73399.06,93.5,0.79797,0.00059,3.71802]
[1780290620972,36.46,73399.0,93.5,0.79799,0.00059,3.71785]
[1780290628659,36.45,73398.98,93.5,0.7981,0.00059,3.7166]
[1780290631680,36.45,73398.49,93.5,0.7985,0.00059,3.70122]
[1780290641750,36.45,73398.49,93.5,0.79849,0.00059,3.70132]
[1780290643121,36.45,73398.49,93.5,0.79849,0.00059,3.70132]
[1780290643122,36.45,73398.49,93.5,0.79849,0.00059,3.70132]
[1780290643417,36.45,73398.49,93.5,0.79849,0.00059,3.70134]
[1780290644128,36.45,73398.49,93.5,0.79849,0.00059,3.70134]
[1780290644156,36.45,73398.49,93.5,0.79849,0.00059,3.70134]
[1780290644189,36.45,73398.49,93.5,0.79849,0.00059,3.70134]
[1780290644466,36.45,73398.49,93.5,0.79849,0.00059,3.70135]
[1780290647792,36.45,73394.89,93.5,0.79637,0.00059,3.72442]
[1780290648977,36.45,73394.89,93.5,0.79637,0.00059,3.72442]
[1780290649491,36.45,73393.45,93.5,0.79552,0.00059,3.73359]
[1780290650234,36.45,73385.06,93.5,0.79051,0.0006,3.787]
[1780290650813,36.45,73380.14,93.5,0.78754,0.00061,3.81811]
[1780290653344,36.45,73378.63,93.5,0.78663,0.00061,3.82761]
[1780290654841,36.45,73377.4,93.5,0.78589,0.00061,3.83532]
[1780290659876,36.45,73376.98,93.5,0.78564,0.00061,3.83786]
[1780290660787,36.45,73376.98,93.5,0.78564,0.00061,3.83786]
[1780290661890,36.45,73377.68,93.5,0.78607,0.00061,3.83341]
[1780290666925,36.45,73377.45,93.5,0.78594,0.00061,3.83476]
[1780290669946,36.44,73378.38,93.5,0.78651,0.00061,3.82886]
[1780290670961,36.44,73379.08,93.5,0.78694,0.00061,3.82444]
[1780290671966,36.44,73381.94,93.5,0.78867,0.0006,3.80641]
[1780290672973,36.44,73381.32,93.5,0.78829,0.0006,3.81033]
[1780290678008,36.45,73381.71,93.5,0.78852,0.0006,3.80791]
[1780290683045,36.45,73380.99,93.5,0.78808,0.0006,3.81252]
[1780290684053,36.45,73379.75,93.5,0.78733,0.00061,3.82035]
[1780290685060,36.45,73378.5,93.5,0.78657,0.00061,3.82821]
[1780290687704,36.45,73378.26,93.5,0.78643,0.00061,3.82971]
[1780290688055,36.45,73378.26,93.5,0.78643,0.00061,3.82971]
[1780290688080,36.44,73376.94,93.5,0.78565,0.00061,3.83774]
[1780290689088,36.44,73376.16,93.5,0.78519,0.00061,3.8425]
[1780290690095,36.44,73374.28,93.5,0.78406,0.00061,3.85414]
[1780290691102,36.44,73373.93,93.5,0.78454,0.00061,3.83776]
[1780290696137,36.42,73373.98,93.5,0.78464,0.00061,3.8367]
[1780290698151,36.42,73376.58,93.5,0.78626,0.00061,3.82007]
[1780290700165,36.42,73379.65,93.5,0.78815,0.00061,3.80047]
[1780290701172,36.41,73381.64,93.5,0.78936,0.0006,3.78779]
[1780290704193,36.41,73382.71,93.5,0.79003,0.0006,3.78075]
[1780290706207,36.41,73383.41,93.5,0.79047,0.0006,3.77615]
[1780290712220,36.4,73383.32,93.5,0.79043,0.0006,3.77653]
[1780290717577,36.41,73382.57,93.5,0.78996,0.0006,3.7815]
[1780290718291,36.41,73394.86,93.5,0.79729,0.00059,3.70338]
[1780290719452,36.41,73397.25,93.5,0.7987,0.00059,3.68806]
[1780290721312,36.41,73398.22,93.5,0.79925,0.00059,3.682]
[1780290724333,36.41,73399.82,93.5,0.80018,0.00059,3.67181]
[1780290726347,36.41,73400.58,93.5,0.80063,0.00058,3.66686]
[1780290729368,36.41,73397.73,93.5,0.79899,0.00059,3.68486]
[1780290730375,36.41,73395.16,93.5,0.79749,0.00059,3.70122]
[1780290731382,36.4,73394.53,93.5,0.79713,0.00059,3.70513]
[1780290733396,36.4,73395.37,93.5,0.79765,0.00059,3.69949]
[1780290734402,36.4,73395.94,93.5,0.79799,0.00059,3.69571]
[1780290739437,36.39,73395.94,93.5,0.79805,0.00059,3.69511]
[1780290740446,36.39,73396.86,93.5,0.7986,0.00059,3.68909]
[1780290741453,36.39,73397.45,93.5,0.79896,0.00059,3.68519]
[1780290743467,36.38,73399.77,93.5,0.80034,0.00059,3.67007]
[1780290744474,36.38,73401.57,93.5,0.8014,0.00058,3.6584]
[1780290746488,36.38,73402.53,93.5,0.80198,0.00058,3.65207]
[1780290750516,36.38,73401.88,93.5,0.80162,0.00058,3.65598]
[1780290755551,36.38,73402.02,93.5,0.80241,0.00058,3.63638]
[1780290758953,36.37,73401.58,93.5,0.80217,0.00058,3.63903]
[1780290759073,36.37,73401.58,93.5,0.80217,0.00058,3.63903]
[1780290759578,36.37,73402.71,93.5,0.80283,0.00058,3.63168]
[1780290760586,36.37,73406.53,93.5,0.80506,0.00058,3.60695]
[1780290761593,36.37,73407.46,93.5,0.8056,0.00058,3.60091]
[1780290766627,36.37,73407.23,93.5,0.80547,0.00058,3.60233]
[1780290768642,36.37,73407.9,93.5,0.80586,0.00058,3.59795]
[1780290773459,36.37,73407.96,93.5,0.8059,0.00058,3.59754]
[1780290773676,36.37,73408.61,93.5,0.80628,0.00058,3.59329]
[1780290774684,36.37,73409.94,93.5,0.80704,0.00058,3.58467]
[1780290775921,36.37,73410.0,93.5,0.80708,0.00058,3.58428]
[1780290776698,36.37,73410.07,93.5,0.80712,0.00058,3.58383]
[1780290781733,36.37,73407.74,93.5,0.80576,0.00058,3.59908]
[1780290782740,36.37,73408.48,93.5,0.80619,0.00058,3.59427]
[1780290787775,36.37,73408.88,93.5,0.80642,0.00058,3.59163]
[1780290789789,36.37,73407.56,93.5,0.80566,0.00058,3.60016]
[1780290792809,36.37,73407.01,93.5,0.80535,0.00058,3.60367]
[1780290795674,36.37,73406.0,93.5,0.80478,0.00058,3.61]
[1780290795831,36.37,73400.96,93.5,0.80185,0.00059,3.64253]
[1780290796838,36.37,73398.7,93.5,0.80052,0.00059,3.65706]
[1780290801873,36.36,73398.44,93.5,0.80041,0.00059,3.65832]
[1780290804417,36.36,73399.26,93.5,0.80091,0.00059,3.65278]
[1780290804894,36.36,73399.92,93.5,0.8013,0.00059,3.64853]
[1780290805901,36.36,73402.07,93.5,0.80257,0.00058,3.63459]
[1780290807076,36.35,73406.23,93.5,0.805,0.00058,3.60757]
[1780290807915,36.35,73407.65,93.5,0.80582,0.00058,3.59838]
[1780290809025,36.35,73407.65,93.5,0.80582,0.00058,3.59838]
[1780290809087,36.35,73409.14,93.5,0.80669,0.00058,3.58868]
[1780290811210,36.35,73412.07,93.5,0.80908,0.00057,3.55089]
[1780290815971,36.36,73412.85,93.5,0.80951,0.00057,3.54596]
[1780290818993,36.36,73415.04,93.5,0.81076,0.00057,3.5318]
[1780290820000,36.36,73416.81,93.5,0.81176,0.00057,3.52038]
[1780290822014,36.36,73415.84,93.5,0.81119,0.00057,3.52685]
[1780290827048,36.36,73415.69,93.5,0.81108,0.00057,3.52816]
[1780290830577,36.37,73415.8,93.5,0.81113,0.00057,3.52757]
[1780290830678,36.37,73415.55,93.5,0.81098,0.00057,3.52926]
[1780290831077,36.37,73414.22,93.5,0.81022,0.00057,3.53798]
[1780290836112,36.37,73414.68,93.5,0.81046,0.00057,3.53525]
[1780290837898,36.37,73414.42,93.5,0.8103,0.00057,3.537]
[1780290838126,36.37,73415.64,93.5,0.811,0.00057,3.52912]
[1780290842838,36.38,73415.19,93.5,0.81072,0.00057,3.5323]
[1780290843161,36.38,73414.72,93.5,0.81044,0.00057,3.53541]
[1780290850211,36.38,73414.73,93.5,0.81042,0.00057,3.53572]
[1780290854239,36.38,73415.44,93.5,0.8108,0.00057,3.53132]
[1780290856943,36.39,73415.51,93.5,0.81084,0.00057,3.53092]
[1780290857260,36.39,73415.55,93.5,0.81085,0.00057,3.53078]
[1780290862295,36.39,73415.91,93.5,0.81103,0.00057,3.52874]
[1780290867330,36.39,73416.47,93.5,0.81132,0.00057,3.52539]
[1780290871619,36.4,73416.47,93.5,0.81202,0.00057,3.50679]
[1780290872384,36.4,73415.46,93.5,0.81143,0.00057,3.51344]
[1780290877420,36.4,73415.42,93.5,0.81138,0.00057,3.51407]
[1780290878250,36.4,73415.42,93.5,0.81138,0.00057,3.51407]
[1780290878427,36.41,73415.9,93.5,0.81164,0.00057,3.51102]
[1780290879434,36.41,73415.35,93.5,0.81132,0.00057,3.51467]
[1780290885476,36.41,73414.54,93.5,0.81083,0.00057,3.52036]
[1780290889504,36.42,73413.67,93.5,0.81031,0.00057,3.52627]
[1780290890511,36.42,73410.48,93.5,0.80847,0.00058,3.54703]
[1780290891458,36.42,73410.48,93.5,0.80847,0.00058,3.54703]
[1780290891597,36.42,73410.48,93.5,0.80847,0.00058,3.54703]
[1780290891691,36.42,73411.8,93.5,0.80923,0.00057,3.53849]
[1780290892463,36.42,73411.8,93.5,0.80923,0.00057,3.53849]
[1780290892534,36.42,73426.04,93.5,0.81729,0.00056,3.44577]
[1780290893429,36.42,73426.04,93.5,0.81729,0.00056,3.44577]
[1780290893541,36.42,73432.67,93.5,0.82096,0.00055,3.40252]
[1780290894548,36.42,73436.68,93.5,0.82318,0.00055,3.37608]
[1780290895555,36.42,73438.28,93.5,0.82405,0.00055,3.36566]
[1780290895918,36.42,73438.28,93.5,0.82405,0.00055,3.36566]
[1780290900433,36.42,73437.64,93.5,0.82368,0.00055,3.37015]
[1780290900590,36.42,73438.57,93.5,0.82418,0.00055,3.36403]
[1780290901764,36.42,73439.7,93.5,0.82481,0.00054,3.35652]
[1780290902604,36.42,73439.11,93.5,0.82449,0.00054,3.36031]
[1780290903043,36.42,73439.11,93.5,0.82449,0.00054,3.36031]
[1780290903611,36.42,73434.69,93.5,0.82208,0.00055,3.38923]
[1780290904618,36.42,73431.54,93.5,0.82035,0.00055,3.40975]
[1780290905790,36.42,73429.54,93.5,0.81924,0.00056,3.42289]
[1780290907639,36.42,73428.91,93.5,0.81889,0.00056,3.42706]
[1780290909653,36.42,73429.68,93.5,0.81931,0.00056,3.42205]
[1780290914688,36.42,73429.56,93.5,0.81924,0.00056,3.42295]
[1780290916702,36.42,73430.7,93.5,0.81987,0.00055,3.41554]
[1780290921737,36.42,73430.41,93.5,0.81969,0.00055,3.4176]
[1780290926422,36.42,73430.2,93.7,0.81957,0.00055,3.41904]
[1780290926426,36.42,73430.2,93.7,0.81957,0.00055,3.41904]
[1780290926781,36.42,73430.2,93.7,0.81957,0.00055,3.41904]
[1780290926820,36.42,73429.66,93.7,0.81926,0.00056,3.42266]
[1780290929792,36.43,73430.27,93.7,0.8196,0.00055,3.41874]
[1780290931807,36.43,73427.05,93.7,0.81852,0.00056,3.42089]
[1780290932814,36.43,73424.99,93.7,0.81737,0.00056,3.43436]
[1780290933821,36.43,73425.58,93.7,0.8177,0.00056,3.4305]
[1780290934827,36.43,73426.36,93.7,0.81814,0.00056,3.42541]
[1780290936842,36.43,73422.31,93.7,0.81586,0.00056,3.45189]
[1780290937848,36.43,73421.42,93.7,0.81536,0.00056,3.45768]
[1780290940870,36.42,73420.72,93.7,0.81497,0.00057,3.46216]
[1780290945905,36.42,73420.97,93.7,0.81513,0.00056,3.46038]
[1780290946911,36.42,73419.48,93.7,0.81429,0.00057,3.47007]
[1780290948416,36.42,73419.48,93.7,0.81429,0.00057,3.47007]
[1780290948926,36.43,73419.45,93.7,0.81425,0.00057,3.47048]
[1780290949933,36.43,73418.47,93.7,0.81369,0.00057,3.47697]
[1780290950940,36.43,73416.87,93.7,0.81277,0.00057,3.4875]
[1780290951947,36.43,73416.33,93.7,0.81245,0.00057,3.49111]
[1780290957941,36.43,73416.21,93.7,0.81236,0.00057,3.49213]
[1780290962040,36.44,73416.98,93.7,0.81275,0.00057,3.48768]
[1780290968743,36.45,73416.8,93.7,0.81262,0.00057,3.48926]
[1780290976137,36.46,73416.7,93.7,0.81249,0.00057,3.49072]
[1780290978618,36.46,73416.73,93.7,0.8125,0.00057,3.49061]
[1780290978665,36.46,73407.45,93.7,0.80716,0.00058,3.55087]
[1780290979635,36.46,73397.28,93.7,0.80122,0.00059,3.61643]
[1780290980684,36.46,73397.28,93.7,0.80122,0.00059,3.61643]
[1780290980788,36.46,73392.7,93.7,0.79851,0.00059,3.64572]
[1780290981966,36.46,73388.27,93.7,0.79587,0.0006,3.67392]
[1780290982490,36.45,73386.7,93.7,0.79494,0.0006,3.68379]
[1780290984197,36.45,73387.67,93.7,0.79555,0.0006,3.67731]
[1780290986320,36.45,73388.37,93.7,0.796,0.0006,3.67255]
[1780290989309,36.44,73388.24,93.7,0.79595,0.0006,3.67311]
[1780290992325,36.44,73388.6,93.7,0.79691,0.0006,3.65157]
[1780290992336,36.44,73388.6,93.7,0.79691,0.0006,3.65157]
[1780290993260,36.43,73383.04,93.7,0.79358,0.00061,3.68678]
[1780290994269,36.43,73382.41,93.7,0.7932,0.00061,3.69078]
[1780290996282,36.42,73383.51,93.7,0.79391,0.00061,3.6833]
[1780290997289,36.42,73384.61,93.7,0.79459,0.0006,3.67614]
[1780290999302,36.42,73381.53,93.7,0.79275,0.00061,3.69546]
[1780291000496,36.42,73380.71,93.7,0.79227,0.00061,3.7005]
[1780291001317,36.41,73379.84,93.7,0.79175,0.00061,3.70595]
[1780291006352,36.41,73380.02,93.7,0.7919,0.00061,3.7044]
[1780291009937,36.4,73379.77,93.7,0.79178,0.00061,3.70564]
[1780291009373,36.4,73380.39,93.7,0.79217,0.00061,3.70152]
[1780291010380,36.4,73383.27,93.7,0.79394,0.00061,3.68302]
[1780291013401,36.39,73381.4,93.7,0.79285,0.00061,3.69447]
[1780291014011,36.39,73381.4,93.7,0.79285,0.00061,3.69447]
[1780291019442,36.38,73381.87,93.7,0.79323,0.00061,3.6905]
[1780291020829,36.38,73381.87,93.7,0.79323,0.00061,3.6905]
[1780291020910,36.38,73381.87,93.7,0.79323,0.00061,3.6905]
[1780291020955,36.38,73381.87,93.7,0.79323,0.00061,3.6905]
[1780291021830,36.37,73382.19,93.7,0.79344,0.00061,3.68831]
[1780291021982,36.37,73382.19,93.7,0.79344,0.00061,3.68831]
[1780291021921,36.37,73386.25,93.7,0.79591,0.0006,3.66223]
[1780291022464,36.37,73388.0,93.7,0.79697,0.0006,3.65091]
[1780291023472,36.37,73386.89,93.7,0.79631,0.0006,3.6579]
[1780291024230,36.37,73386.89,93.7,0.79631,0.0006,3.6579]
[1780291024479,36.37,73385.6,93.7,0.79555,0.0006,3.66602]
[1780291025486,36.36,73384.67,93.7,0.795,0.0006,3.67183]
[1780291027500,36.36,73380.69,93.7,0.79261,0.00061,3.69693]
[1780291029514,36.36,73379.2,93.7,0.79173,0.00061,3.70608]
[1780291030521,36.35,73377.57,93.7,0.79075,0.00061,3.71626]
[1780291032535,36.35,73376.71,93.7,0.79026,0.00061,3.72135]
[1780291038578,36.33,73376.98,93.7,0.79054,0.00061,3.71849]
[1780291043046,36.32,73376.94,93.7,0.79057,0.00061,3.71818]
[1780291043886,36.32,73372.81,93.7,0.78806,0.00062,3.744]
[1780291044619,36.31,73369.53,93.7,0.78605,0.00062,3.76452]
[1780291048646,36.3,73370.09,93.7,0.78649,0.00062,3.76005]
[1780291052675,36.28,73371.28,93.7,0.78802,0.00062,3.73283]
[1780291054423,36.28,73371.18,93.7,0.78798,0.00062,3.73326]
[1780291054689,36.28,73375.86,93.7,0.79089,0.00062,3.70333]
[1780291055696,36.28,73377.27,93.7,0.79177,0.00061,3.69418]
[1780291057710,36.27,73379.67,93.7,0.79326,0.00061,3.67869]
[1780291058258,36.27,73379.67,93.7,0.79326,0.00061,3.67869]
[1780291058717,36.27,73382.21,93.7,0.79481,0.00061,3.66244]
[1780291059723,36.27,73385.38,93.7,0.79673,0.0006,3.64214]
[1780291060732,36.27,73386.43,93.7,0.79736,0.0006,3.63545]
[1780291064296,36.28,73386.74,93.7,0.79753,0.0006,3.63361]
[1780291064553,36.28,73386.74,93.7,0.79753,0.0006,3.63361]
[1780291065838,36.28,73387.0,93.7,0.79769,0.0006,3.63199]
[1780291067781,36.28,73388.12,93.7,0.79834,0.0006,3.62497]
[1780291068501,36.28,73388.12,93.7,0.79834,0.0006,3.62497]
[1780291068788,36.28,73389.62,93.7,0.79924,0.0006,3.61538]
[1780291069795,36.28,73391.25,93.7,0.80021,0.0006,3.60496]
[1780291075623,36.29,73391.06,93.7,0.80006,0.0006,3.60654]
[1780291075837,36.29,73389.58,93.7,0.79916,0.0006,3.61624]
[1780291076966,36.29,73389.58,93.7,0.79916,0.0006,3.61624]
[1780291077068,36.29,73388.91,93.7,0.79875,0.0006,3.62063]
[1780291081879,36.29,73385.06,93.7,0.7964,0.00061,3.64569]
[1780291082886,36.3,73382.0,93.7,0.79454,0.00061,3.66532]
[1780291084899,36.3,73382.61,93.7,0.79491,0.00061,3.66144]
[1780291085907,36.3,73381.53,93.7,0.79425,0.00061,3.66837]
[1780291088928,36.3,73382.22,93.7,0.79466,0.00061,3.66398]
[1780291093963,36.3,73381.98,93.7,0.79451,0.00061,3.66557]
[1780291094165,36.3,73381.98,93.7,0.79451,0.00061,3.66557]
[1780291095977,36.3,73382.85,93.7,0.79504,0.00061,3.66003]
[1780291100011,36.3,73383.72,93.7,0.79556,0.00061,3.65454]
[1780291101011,36.3,73384.44,93.7,0.79599,0.00061,3.64995]
[1780291103026,36.3,73377.15,93.7,0.79154,0.00061,3.69658]
[1780291103305,36.3,73377.15,93.7,0.79154,0.00061,3.69658]
[1780291104033,36.3,73373.99,93.7,0.78959,0.00062,3.71677]
[1780291105041,36.3,73372.88,93.7,0.7889,0.00062,3.72388]
[1780291106730,36.3,73372.88,93.7,0.7889,0.00062,3.72388]
[1780291107054,36.3,73374.08,93.7,0.78963,0.00062,3.71641]
[1780291109068,36.31,73374.73,93.7,0.79001,0.00062,3.71243]
[1780291113096,36.31,73378.7,93.7,0.79313,0.00061,3.66865]
[1780291113635,36.31,73378.7,93.7,0.79313,0.00061,3.66865]
[1780291114105,36.31,73381.83,93.7,0.79503,0.00061,3.64879]
[1780291115186,36.32,73383.57,93.7,0.79608,0.00061,3.63768]
[1780291116119,36.32,73384.58,93.7,0.79668,0.00061,3.63139]
[1780291116948,36.32,73384.58,93.7,0.79668,0.00061,3.63139]
[1780291116966,36.32,73384.58,93.7,0.79668,0.00061,3.63139]
[1780291117139,36.32,73386.9,93.7,0.79807,0.0006,3.61668]
[1780291118134,36.32,73389.9,93.7,0.79987,0.0006,3.59743]
[1780291124177,36.33,73390.16,93.7,0.79998,0.0006,3.59625]
[1780291129212,36.33,73389.83,93.7,0.79974,0.0006,3.59881]
[1780291130201,36.33,73389.83,93.7,0.79974,0.0006,3.59881]
[1780291130218,36.34,73389.25,93.7,0.79938,0.0006,3.60263]
[1780291132125,36.34,73389.25,93.7,0.79938,0.0006,3.60263]
[1780291132399,36.34,73389.32,93.7,0.79942,0.0006,3.60226]
[1780291134310,36.34,73388.73,93.7,0.79905,0.0006,3.60622]
[1780291134343,36.34,73383.4,93.7,0.79581,0.00061,3.64056]
[1780291135256,36.34,73382.55,93.7,0.7953,0.00061,3.64599]
[1780291139285,36.34,73381.27,93.7,0.79451,0.00061,3.65428]
[1780291141268,36.34,73381.23,93.7,0.79448,0.00061,3.65456]
[1780291141794,36.34,73380.2,93.7,0.79385,0.00061,3.66117]
[1780291142306,36.34,73377.4,93.7,0.79213,0.00061,3.67902]
[1780291143668,36.34,73377.4,93.7,0.79213,0.00061,3.67902]
[1780291144188,36.34,73375.32,93.7,0.79085,0.00062,3.69224]
[1780291144980,36.34,73377.2,93.7,0.79201,0.00061,3.68026]
[1780291151371,36.36,73377.18,93.7,0.79189,0.00061,3.68159]
[1780291156406,36.37,73377.32,93.7,0.79192,0.00061,3.68124]
[1780291161441,36.38,73377.68,93.7,0.79209,0.00061,3.67949]
[1780291162448,36.38,73377.02,93.7,0.79167,0.00061,3.68379]
[1780291167652,36.38,73377.25,93.7,0.79179,0.00061,3.68264]
[1780291167733,36.39,73377.25,93.7,0.79176,0.00061,3.68285]
[1780291168715,36.39,73370.52,93.7,0.7876,0.00062,3.72558]
[1780291169498,36.39,73368.37,93.7,0.78626,0.00062,3.73919]
[1780291174533,36.39,73368.85,93.7,0.78725,0.00062,3.7175]
[1780291177075,36.4,73368.21,93.7,0.78684,0.00062,3.72164]
[1780291177553,36.4,73369.36,93.7,0.78755,0.00062,3.71444]
[1780291181582,36.4,73370.57,93.7,0.78828,0.00062,3.70704]
[1780291188631,36.4,73370.34,93.7,0.78815,0.00062,3.70834]
[1780291192658,36.4,73369.49,93.7,0.78763,0.00062,3.7136]
[1780291196687,36.4,73370.19,93.7,0.78807,0.00062,3.70917]
[1780291199708,36.4,73369.5,93.7,0.78762,0.00062,3.71371]
[1780291203595,36.4,73369.54,93.7,0.78764,0.00062,3.71357]
[1780291203736,36.4,73370.45,93.7,0.78819,0.00062,3.70794]
[1780291204743,36.4,73374.96,93.7,0.79098,0.00062,3.67946]
[1780291205750,36.4,73375.8,93.7,0.7915,0.00062,3.6741]
[1780291209778,36.41,73376.79,93.7,0.79208,0.00061,3.66812]
[1780291211075,36.41,73376.79,93.7,0.79208,0.00061,3.66812]
[1780291211081,36.41,73379.01,93.7,0.79343,0.00061,3.65411]
[1780291211791,36.41,73380.74,93.7,0.79447,0.00061,3.64322]
[1780291212799,36.41,73384.41,93.7,0.79671,0.00061,3.61981]
[1780291213806,36.41,73382.59,93.7,0.7956,0.00061,3.63148]
[1780291214291,36.41,73382.59,93.7,0.7956,0.00061,3.63148]
[1780291214812,36.41,73381.75,93.7,0.79508,0.00061,3.63688]
[1780291218841,36.41,73380.61,93.7,0.79438,0.00061,3.64424]
[1780291222586,36.41,73381.16,93.7,0.79471,0.00061,3.64078]
[1780291222868,36.41,73382.66,93.7,0.79562,0.00061,3.63123]
[1780291224297,36.42,73386.04,93.7,0.79767,0.0006,3.60965]
[1780291224883,36.42,73386.66,93.7,0.79804,0.0006,3.60574]
[1780291227410,36.42,73386.89,93.7,0.79816,0.0006,3.60439]
[1780291227432,36.42,73386.89,93.7,0.79816,0.0006,3.60439]
[1780291227904,36.42,73390.41,93.7,0.80028,0.0006,3.58188]
[1780291228911,36.42,73391.42,93.7,0.80087,0.0006,3.57548]
[1780291232939,36.43,73391.59,93.7,0.80167,0.0006,3.55568]
[1780291238606,36.43,73391.93,93.7,0.80182,0.0006,3.55409]
[1780291240996,36.44,73391.32,93.7,0.80142,0.0006,3.55837]
[1780291242002,36.44,73390.77,93.7,0.80108,0.0006,3.56202]
[1780291249060,36.45,73390.94,93.7,0.80111,0.0006,3.5617]
[1780291252082,36.46,73390.12,93.7,0.80059,0.0006,3.5673]
[1780291258123,36.47,73390.16,93.7,0.80055,0.0006,3.56766]
[1780291260324,36.47,73390.16,93.7,0.80054,0.0006,3.56776]
[1780291261147,36.47,73402.64,93.7,0.80793,0.00059,3.48754]
[1780291262259,36.47,73405.92,93.7,0.80983,0.00058,3.4665]
[1780291263159,36.48,73402.44,93.7,0.80778,0.00059,3.48928]
[1780291264167,36.48,73401.31,93.7,0.80709,0.00059,3.49679]
[1780291269202,36.49,73401.58,93.7,0.80716,0.00059,3.49601]
[1780291270209,36.5,73401.01,93.7,0.80681,0.00059,3.49989]
[1780291271216,36.5,73401.56,93.7,0.80712,0.00059,3.49653]
[1780291275244,36.51,73403.66,93.7,0.80828,0.00059,3.48372]
[1780291277258,36.52,73404.27,93.7,0.8086,0.00058,3.4802]
[1780291278264,36.52,73405.18,93.7,0.80911,0.00058,3.47453]
[1780291279272,36.52,73403.99,93.7,0.8084,0.00059,3.48245]
[1780291284307,36.54,73403.9,93.7,0.80825,0.00059,3.48408]
[1780291285314,36.54,73405.07,93.7,0.80891,0.00058,3.47672]
[1780291286321,36.54,73407.39,93.7,0.81025,0.00058,3.46192]
[1780291287327,36.54,73409.29,93.7,0.81133,0.00058,3.44983]
[1780291295123,36.56,73409.68,93.7,0.81221,0.00058,3.42903]
[1780291295140,36.57,73409.72,93.7,0.81214,0.00058,3.42983]
[1780291295877,36.57,73411.5,93.7,0.81316,0.00058,3.4184]
[1780291296391,36.57,73413.27,93.7,0.81418,0.00057,3.40691]
[1780291301426,36.58,73413.65,93.7,0.81435,0.00057,3.40503]
[1780291307468,36.59,73415.22,93.7,0.81517,0.00057,3.39577]
[1780291308475,36.6,73416.59,93.7,0.81594,0.00057,3.38702]
[1780291309482,36.6,73417.22,93.7,0.81628,0.00057,3.3831]
[1780291314517,36.61,73417.36,93.7,0.8163,0.00057,3.38295]
[1780291316531,36.61,73418.37,93.7,0.81687,0.00057,3.37641]
[1780291322151,36.61,73418.75,93.7,0.81708,0.00057,3.37401]
[1780291323581,36.62,73419.51,93.7,0.81746,0.00057,3.36969]
[1780291325596,36.62,73420.18,93.7,0.81782,0.00057,3.36556]
[1780291328791,36.63,73418.74,93.7,0.81695,0.00057,3.37554]
[1780291335106,36.63,73418.53,93.7,0.81681,0.00057,3.37715]
[1780291335252,36.63,73418.53,93.7,0.81681,0.00057,3.37715]
[1780291336321,36.63,73425.72,93.7,0.82086,0.00056,3.33044]
[1780291336673,36.64,73429.5,93.7,0.82297,0.00056,3.30587]
[1780291341708,36.64,73429.2,93.7,0.82274,0.00056,3.30858]
[1780291343722,36.65,73429.91,93.7,0.82308,0.00056,3.30452]
[1780291345784,36.66,73429.99,93.7,0.8231,0.00056,3.30429]
[1780291345884,36.66,73432.94,93.7,0.82473,0.00055,3.28516]
[1780291349764,36.66,73433.19,93.7,0.82482,0.00055,3.28408]
[1780291351780,36.67,73429.68,93.7,0.82361,0.00056,3.28783]
[1780291352787,36.67,73429.26,93.7,0.82337,0.00056,3.29068]
[1780291353794,36.67,73430.62,93.7,0.82411,0.00056,3.28194]
[1780291354801,36.67,73436.59,93.7,0.8274,0.00055,3.2431]
[1780291355808,36.68,73437.67,93.7,0.82798,0.00055,3.23623]
[1780291356815,36.68,73437.9,93.7,0.82809,0.00055,3.23493]
[1780291357822,36.68,73438.01,93.7,0.82813,0.00055,3.23441]
[1780291358828,36.68,73437.12,93.7,0.82763,0.00055,3.24042]
[1780291359836,36.69,73436.8,93.7,0.82743,0.00055,3.2427]
[1780291360843,36.69,73436.91,93.7,0.82748,0.00055,3.24217]
[1780291362857,36.69,73437.17,93.7,0.82759,0.00055,3.24085]
[1780291363865,36.7,73436.82,93.7,0.82738,0.00055,3.24332]
[1780291365878,36.7,73437.1,93.7,0.82751,0.00055,3.24187]
[1780291366885,36.7,73437.61,93.7,0.82777,0.00055,3.23873]
[1780291369906,36.71,73437.44,93.7,0.82763,0.00055,3.24041]
[1780291371920,36.71,73438.97,93.7,0.82843,0.00055,3.23081]
[1780291372987,36.71,73438.97,93.7,0.82843,0.00055,3.23081]
[1780291373033,36.72,73432.79,93.7,0.82502,0.00055,3.27132]
[1780291374137,36.72,73415.2,93.7,0.8151,0.00057,3.38573]
[1780291374941,36.72,73404.22,93.7,0.80872,0.00058,3.45688]
[1780291375948,36.73,73403.25,93.7,0.80813,0.00059,3.46333]
[1780291376955,36.73,73402.83,93.7,0.80788,0.00059,3.46608]
[1780291377962,36.73,73402.62,93.7,0.80774,0.00059,3.46763]
[1780291378968,36.73,73402.55,93.7,0.80768,0.00059,3.46828]
[1780291381990,36.74,73402.48,93.7,0.8076,0.00059,3.46918]
[1780291383507,36.74,73402.48,93.7,0.80758,0.00059,3.46938]
[1780291383930,36.74,73402.48,93.7,0.80758,0.00059,3.46938]
[1780291384007,36.74,73408.56,93.7,0.81111,0.00058,3.43047]
[1780291385012,36.75,73407.05,93.7,0.81023,0.00058,3.4403]
[1780291388033,36.75,73408.44,93.7,0.81102,0.00058,3.43147]
[1780291391054,36.75,73409.07,93.7,0.8114,0.00058,3.42723]
[1780291392061,36.74,73410.88,93.7,0.81246,0.00058,3.41551]
[1780291393068,36.74,73410.06,93.7,0.81199,0.00058,3.42075]
[1780291398103,36.74,73410.03,93.7,0.81199,0.00058,3.42071]
[1780291400289,36.74,73408.52,93.7,0.81112,0.00058,3.43035]
[1780291406159,36.73,73408.1,93.7,0.81091,0.00058,3.43271]
[1780291411211,36.73,73407.63,93.7,0.81066,0.00058,3.4355]
[1780291411214,36.73,73402.21,93.7,0.80825,0.00059,3.45094]
[1780291412218,36.73,73401.94,93.7,0.8081,0.00059,3.45257]
[1780291413225,36.73,73401.18,93.7,0.80766,0.00059,3.45736]
[1780291414232,36.73,73401.07,93.7,0.80761,0.00059,3.45797]
[1780291416246,36.72,73401.58,93.7,0.80793,0.00059,3.45451]
[1780291417253,36.72,73401.06,93.7,0.80763,0.00059,3.45776]
[1780291424302,36.71,73400.74,93.7,0.8075,0.00059,3.45916]
[1780291425309,36.71,73400.5,93.7,0.80735,0.00059,3.46075]
[1780291426316,36.71,73400.38,93.7,0.80728,0.00059,3.46157]
[1780291427323,36.72,73399.79,93.7,0.80693,0.00059,3.4654]
[1780291428330,36.72,73399.57,93.7,0.80679,0.00059,3.46685]
[1780291429337,36.72,73399.72,93.7,0.80688,0.00059,3.46592]
[1780291432357,36.71,73399.98,93.7,0.80706,0.00059,3.46395]
[1780291434372,36.71,73400.42,93.7,0.80734,0.00059,3.46093]
[1780291435379,36.71,73400.14,93.7,0.80718,0.00059,3.46263]
[1780291436386,36.71,73399.78,93.7,0.80698,0.00059,3.46485]
[1780291443436,36.7,73399.6,93.7,0.80692,0.00059,3.46545]
[1780291446457,36.7,73398.93,93.7,0.80651,0.00059,3.46987]
[1780291447464,36.7,73398.31,93.7,0.80614,0.00059,3.47388]
[1780291448471,36.7,73398.01,93.7,0.80596,0.00059,3.47584]
[1780291452547,36.7,73397.95,93.7,0.80592,0.00059,3.47631]
[1780291453509,36.7,73383.41,93.7,0.79719,0.00061,3.56918]
[1780291454516,36.7,73379.31,93.7,0.79468,0.00061,3.5952]
[1780291455523,36.7,73378.5,93.7,0.79418,0.00061,3.60038]
[1780291458544,36.71,73379.07,93.7,0.79452,0.00061,3.59686]
[1780291461567,36.71,73378.28,93.7,0.79402,0.00061,3.60194]
[1780291464874,36.71,73377.98,93.7,0.79384,0.00061,3.60386]
[1780291470629,36.71,73379.62,93.7,0.79483,0.00061,3.59365]
[1780291471636,36.71,73379.56,93.7,0.79554,0.00061,3.57476]
[1780291475665,36.71,73378.89,93.7,0.79511,0.00061,3.57915]
[1780291479693,36.72,73377.16,93.7,0.79403,0.00062,3.5903]
[1780291480700,36.72,73376.51,93.7,0.79362,0.00062,3.59443]
[1780291484728,36.72,73377.1,93.7,0.79398,0.00062,3.5908]
[1780291489763,36.72,73377.19,93.7,0.79402,0.00062,3.59036]
[1780291491420,36.72,73377.19,93.7,0.79402,0.00062,3.59036]
[1780291491431,36.72,73377.19,93.7,0.79402,0.00062,3.59039]
[1780291491876,36.72,73369.19,93.7,0.78903,0.00062,3.64103]
[1780291492784,36.73,73366.06,93.7,0.78705,0.00063,3.66084]
[1780291494181,36.73,73364.16,93.7,0.78583,0.00063,3.6729]
[1780291494799,36.73,73364.7,93.7,0.78617,0.00063,3.66958]
[1780291497819,36.74,73364.29,93.7,0.78585,0.00063,3.67269]
[1780291498826,36.74,73362.79,93.7,0.78489,0.00063,3.68222]
[1780291499832,36.75,73362.45,93.7,0.78466,0.00063,3.6845]
[1780291501847,36.75,73361.37,93.7,0.78394,0.00063,3.69155]
[1780291505353,36.75,73358.54,93.7,0.78213,0.00064,3.70922]
[1780291506250,36.76,73353.78,93.7,0.77908,0.00064,3.73876]
[1780291507075,36.76,73352.56,93.7,0.77829,0.00064,3.74636]
[1780291507819,36.76,73352.56,93.7,0.77829,0.00064,3.74636]
[1780291508249,36.76,73350.63,93.7,0.77704,0.00064,3.75831]
[1780291509360,36.76,73350.63,93.7,0.77704,0.00064,3.75831]
[1780291509365,36.76,73350.63,93.7,0.77704,0.00064,3.75831]
[1780291509392,36.76,73344.95,93.7,0.77335,0.00065,3.79311]
[1780291509903,36.76,73336.56,93.7,0.76785,0.00066,3.84397]
[1780291511014,36.76,73332.47,93.7,0.76514,0.00066,3.86861]
[1780291511917,36.76,73331.8,93.7,0.76469,0.00066,3.87266]
[1780291513087,36.76,73331.8,93.7,0.76469,0.00066,3.87266]
[1780291513168,36.76,73331.4,93.7,0.76442,0.00066,3.8751]
[1780291513931,36.76,73327.85,93.7,0.76205,0.00067,3.89631]
[1780291514938,36.77,73324.4,93.7,0.75974,0.00067,3.91679]
[1780291515676,36.77,73324.4,93.7,0.75974,0.00067,3.91679]
[1780291515945,36.76,73324.28,93.7,0.75966,0.00067,3.91749]
[1780291517074,36.77,73321.69,93.7,0.7579,0.00067,3.93287]
[1780291517959,36.77,73318.74,93.7,0.7559,0.00068,3.95028]
[1780291519007,36.77,73318.26,93.7,0.75558,0.00068,3.95305]
[1780291525010,36.77,73315.96,93.7,0.754,0.00068,3.96663]
[1780291526398,36.77,73311.73,93.7,0.75111,0.00068,3.99125]
[1780291527022,36.77,73310.04,93.7,0.74995,0.00069,4.00103]
[1780291529036,36.77,73311.05,93.7,0.75064,0.00069,3.9952]
[1780291531050,36.77,73311.26,93.7,0.75147,0.00069,3.97523]
[1780291533064,36.77,73310.29,93.7,0.7508,0.00069,3.98088]
[1780291534554,36.77,73307.62,93.7,0.74896,0.00069,3.9963]
[1780291535078,36.77,73307.0,93.7,0.74853,0.00069,3.99987]
[1780291535694,36.77,73307.0,93.7,0.74853,0.00069,3.99987]
[1780291536185,36.77,73300.95,93.7,0.74433,0.0007,4.03456]
[1780291537092,36.77,73297.5,93.7,0.74191,0.0007,4.05415]
[1780291538099,36.78,73299.16,93.7,0.74307,0.0007,4.04478]
[1780291541120,36.78,73299.15,93.7,0.74305,0.0007,4.04493]
[1780291543134,36.78,73299.46,93.7,0.74326,0.0007,4.04323]
[1780291543971,36.78,73299.46,93.7,0.74326,0.0007,4.04323]
[1780291544147,36.78,73295.65,93.7,0.7406,0.0007,4.0647]
[1780291545148,36.78,73301.21,93.7,0.74449,0.0007,4.03317]
[1780291546343,36.78,73301.94,93.7,0.74501,0.0007,4.02899]
[1780291546961,36.78,73301.94,93.7,0.74501,0.0007,4.02899]
[1780291547162,36.78,73296.98,93.7,0.74154,0.0007,4.05717]
[1780291548169,36.78,73293.95,93.7,0.7394,0.0007,4.07424]
[1780291549176,36.78,73292.66,93.7,0.7385,0.00071,4.08147]
[1780291550045,36.78,73292.66,93.7,0.7385,0.00071,4.08147]
[1780291550059,36.78,73292.66,93.7,0.7385,0.00071,4.08147]
[1780291550183,36.78,73291.6,93.7,0.73775,0.00071,4.0874]
[1780291551478,36.78,73287.01,93.7,0.7345,0.00071,4.11289]
[1780291551663,36.78,73287.01,93.7,0.7345,0.00071,4.11289]
[1780291552197,36.78,73286.15,93.7,0.73389,0.00071,4.11761]
[1780291555218,36.77,73285.68,93.7,0.73357,0.00071,4.12009]
[1780291559246,36.77,73289.23,93.7,0.73611,0.00071,4.10028]
[1780291560267,36.77,73290.22,93.7,0.73681,0.00071,4.09475]
[1780291561266,36.77,73295.28,93.7,0.74038,0.0007,4.06642]
[1780291562274,36.77,73297.68,93.7,0.74207,0.0007,4.0529]
[1780291563281,36.77,73297.99,93.7,0.74228,0.0007,4.05118]
[1780291565295,36.77,73299.07,93.7,0.74303,0.0007,4.04513]
[1780291566302,36.77,73299.56,93.7,0.74336,0.0007,4.04239]
[1780291567923,36.77,73299.83,93.7,0.74355,0.0007,4.0409]
[1780291569323,36.77,73293.09,93.7,0.73883,0.0007,4.07882]
[1780291570330,36.77,73291.48,93.7,0.7377,0.00071,4.08775]
[1780291575365,36.77,73294.2,93.7,0.73962,0.0007,4.07249]
[1780291577379,36.77,73294.57,93.7,0.73988,0.0007,4.07043]
[1780291579393,36.77,73296.86,93.7,0.74149,0.0007,4.05756]
[1780291580400,36.77,73303.47,93.7,0.7461,0.00069,4.02004]
[1780291580725,36.77,73303.47,93.7,0.7461,0.00069,4.02004]
[1780291581407,36.77,73308.56,93.7,0.74961,0.00069,3.99088]
[1780291582414,36.77,73311.84,93.7,0.75186,0.00069,3.97192]
[1780291583421,36.77,73311.41,93.7,0.75156,0.00069,3.97444]
[1780291584428,36.77,73311.69,93.7,0.75175,0.00069,3.97285]
[1780291585435,36.77,73311.29,93.7,0.75147,0.00069,3.9752]
[1780291586443,36.77,73310.0,93.7,0.75058,0.00069,3.9827]
[1780291587450,36.78,73308.93,93.7,0.74985,0.00069,3.9889]
[1780291588457,36.78,73308.4,93.7,0.74948,0.00069,3.99198]
[1780291590471,36.78,73308.73,93.7,0.74971,0.00069,3.99006]
[1780291591478,36.78,73309.04,93.7,0.75061,0.00069,3.96945]
[1780291592485,36.78,73309.79,93.7,0.75113,0.00069,3.9651]
[1780291594498,36.77,73310.08,93.7,0.75134,0.00069,3.96339]
[1780291595506,36.77,73309.28,93.7,0.75079,0.00069,3.96798]
[1780291597521,36.77,73309.95,93.7,0.75126,0.00069,3.96399]
[1780291599534,36.77,73309.34,93.7,0.75085,0.00069,3.96743]
[1780291600541,36.77,73310.17,93.7,0.75143,0.00069,3.96257]
[1780291602555,36.77,73309.74,93.7,0.75115,0.00069,3.96497]
[1780291603562,36.77,73309.96,93.7,0.7513,0.00069,3.96365]
[1780291604569,36.76,73310.44,93.7,0.75164,0.00069,3.96082]
[1780291610611,36.76,73310.31,93.7,0.75159,0.00069,3.96122]
[1780291611620,36.76,73309.81,93.7,0.75125,0.00069,3.96406]
[1780291615648,36.75,73310.11,93.7,0.75149,0.00069,3.96208]
[1780291617663,36.75,73311.68,93.7,0.75258,0.00069,3.95284]
[1780291618670,36.75,73311.5,93.7,0.75247,0.00069,3.95383]
[1780291619677,36.75,73311.04,93.7,0.75216,0.00069,3.95645]
[1780291620684,36.75,73311.3,93.7,0.75234,0.00069,3.95489]
[1780291621692,36.74,73311.44,93.7,0.75244,0.00069,3.95403]
[1780291622698,36.74,73311.23,93.7,0.75231,0.00069,3.9552]
[1780291623705,36.74,73310.42,93.7,0.75175,0.00069,3.95985]
[1780291625719,36.74,73308.29,93.7,0.7503,0.00069,3.97209]
[1780291626084,36.74,73308.29,93.7,0.7503,0.00069,3.97209]
[1780291626727,36.74,73302.67,93.7,0.7464,0.0007,4.00437]
[1780291627735,36.74,73301.96,93.7,0.74592,0.0007,4.00837]
[1780291628742,36.74,73300.89,93.7,0.74518,0.0007,4.01438]
[1780291629749,36.73,73300.6,93.7,0.74499,0.0007,4.01594]
[1780291631763,36.73,73300.28,93.7,0.74479,0.0007,4.01754]
[1780291632770,36.73,73299.2,93.7,0.74405,0.0007,4.02358]
[1780291633777,36.72,73298.6,93.7,0.74364,0.0007,4.02689]
[1780291635791,36.72,73297.82,93.7,0.74313,0.0007,4.03108]
[1780291638940,36.71,73297.83,93.7,0.74316,0.0007,4.03078]
[1780291639819,36.71,73293.0,93.7,0.73978,0.00071,4.05795]
[1780291640754,36.71,73293.0,93.7,0.73978,0.00071,4.05795]
[1780291640826,36.71,73290.83,93.7,0.73824,0.00071,4.07013]
[1780291644857,36.7,73290.89,93.7,0.73832,0.00071,4.06948]
[1780291645141,36.7,73288.16,93.7,0.73638,0.00071,4.08473]
[1780291645860,36.7,73287.13,93.7,0.73565,0.00071,4.09045]
[1780291647761,36.7,73286.23,93.7,0.73501,0.00071,4.09542]
[1780291648677,36.7,73282.06,93.7,0.73203,0.00072,4.11843]
[1780291649170,36.7,73273.08,93.7,0.72555,0.00073,4.16726]
[1780291649891,36.7,73271.21,93.7,0.72421,0.00073,4.17722]
[1780291651084,36.7,73271.22,93.7,0.72487,0.00073,4.15859]
[1780291651764,36.7,73271.22,93.7,0.72487,0.00073,4.15859]
[1780291651906,36.69,73272.82,93.7,0.72605,0.00073,4.14986]
[1780291653465,36.69,73272.82,93.7,0.72605,0.00073,4.14986]
[1780291653556,36.69,73271.85,93.7,0.72536,0.00073,4.155]
[1780291653920,36.69,73272.47,93.7,0.72583,0.00073,4.15149]
[1780291654927,36.68,73271.68,93.7,0.72528,0.00073,4.15559]
[1780291656261,36.68,73269.0,93.7,0.72334,0.00073,4.16982]
[1780291659075,36.67,73269.71,93.7,0.72393,0.00073,4.1655]
[1780291660142,36.66,73270.55,93.7,0.72457,0.00073,4.16082]
[1780291661126,36.66,73270.55,93.7,0.72457,0.00073,4.16082]
[1780291661402,36.66,73272.8,93.7,0.72623,0.00073,4.14852]
[1780291661976,36.65,73276.86,93.7,0.7292,0.00072,4.12631]
[1780291663083,36.65,73280.23,93.7,0.73166,0.00072,4.10771]
[1780291663928,36.65,73280.23,93.7,0.73166,0.00072,4.10771]
[1780291663990,36.65,73282.87,93.7,0.73358,0.00072,4.09302]
[1780291667045,36.64,73282.49,93.7,0.73333,0.00072,4.09491]
[1780291667073,36.64,73282.31,93.7,0.73322,0.00072,4.0958]
[1780291669025,36.64,73282.76,93.7,0.73357,0.00072,4.09309]
[1780291673055,36.63,73284.71,93.7,0.73502,0.00072,4.08185]
[1780291674094,36.63,73284.71,93.7,0.73502,0.00072,4.08185]
[1780291674149,36.62,73289.18,93.7,0.73824,0.00071,4.05669]
[1780291676076,36.62,73289.75,93.7,0.73868,0.00071,4.05326]
[1780291678090,36.61,73290.3,93.7,0.73909,0.00071,4.05003]
[1780291679097,36.61,73291.48,93.7,0.73994,0.00071,4.04331]
[1780291680104,36.61,73290.91,93.7,0.73954,0.00071,4.04647]
[1780291681111,36.61,73290.04,93.7,0.73893,0.00071,4.05131]
[1780291684441,36.6,73289.96,93.7,0.73889,0.00071,4.05156]
[1780291684664,36.6,73289.96,93.7,0.73889,0.00071,4.05156]
[1780291684724,36.6,73289.07,93.7,0.73827,0.00071,4.0565]
[1780291685139,36.6,73280.36,93.7,0.73201,0.00072,4.10499]
[1780291685908,36.6,73280.36,93.7,0.73201,0.00072,4.10499]
[1780291685911,36.6,73280.36,93.7,0.73201,0.00072,4.10499]
[1780291686146,36.6,73280.78,93.7,0.73232,0.00072,4.10263]
[1780291687153,36.6,73282.23,93.7,0.73337,0.00072,4.09458]
[1780291688580,36.6,73282.23,93.7,0.73337,0.00072,4.09458]
[1780291688649,36.6,73282.23,93.7,0.73337,0.00072,4.09458]
[1780291688682,36.6,73282.18,93.7,0.73335,0.00072,4.09475]
[1780291688801,36.6,73282.18,93.7,0.73335,0.00072,4.09475]
[1780291688918,36.6,73282.18,93.7,0.73335,0.00072,4.09475]
[1780291689167,36.6,73281.78,93.7,0.73308,0.00072,4.09686]
[1780291691929,36.59,73281.44,93.7,0.73286,0.00072,4.09852]
[1780291692188,36.59,73280.93,93.7,0.73251,0.00072,4.10123]
[1780291693195,36.59,73280.42,93.7,0.73215,0.00072,4.10393]
[1780291694202,36.58,73280.86,93.7,0.73248,0.00072,4.10139]
[1780291698230,36.57,73280.37,93.7,0.73219,0.00072,4.10365]
[1780291701252,36.57,73279.0,93.7,0.73124,0.00072,4.11087]
[1780291702259,36.56,73277.16,93.7,0.72992,0.00073,4.12086]
[1780291707295,36.55,73278.06,93.7,0.73066,0.00073,4.11528]
[1780291709309,36.54,73276.66,93.7,0.72968,0.00073,4.12269]
[1780291710316,36.54,73274.66,93.7,0.72824,0.00073,4.13349]
[1780291711323,36.53,73274.81,93.7,0.72903,0.00073,4.11393]
[1780291714344,36.52,73275.72,93.7,0.72975,0.00073,4.1085]
[1780291714877,36.52,73275.72,93.7,0.72975,0.00073,4.1085]
[1780291715351,36.52,73277.05,93.7,0.73074,0.00073,4.10105]
[1780291720386,36.5,73277.59,93.7,0.73122,0.00073,4.09742]
[1780291720836,36.5,73277.59,93.7,0.73122,0.00073,4.09742]
[1780291721393,36.5,73274.31,93.7,0.72884,0.00073,4.11532]
[1780291722400,36.5,73273.67,93.7,0.72839,0.00073,4.11868]
[1780291726428,36.48,73274.39,93.7,0.729,0.00073,4.11415]
[1780291727435,36.48,73273.81,93.7,0.72859,0.00073,4.11719]
[1780291732470,36.46,73273.73,93.7,0.72863,0.00073,4.1169]
[1780291733476,36.46,73274.77,93.7,0.72941,0.00073,4.11101]
[1780291734484,36.45,73275.39,93.7,0.72989,0.00073,4.10742]
[1780291735491,36.45,73276.32,93.7,0.73059,0.00073,4.10212]
[1780291736498,36.45,73276.94,93.7,0.73107,0.00073,4.09852]
[1780291740414,36.43,73276.93,93.7,0.73113,0.00073,4.09806]
[1780291740526,36.43,73276.94,93.7,0.73116,0.00073,4.09784]
[1780291741532,36.43,73280.73,93.7,0.73394,0.00073,4.07663]
[1780291742333,36.43,73280.73,93.7,0.73394,0.00073,4.07663]
[1780291742540,36.42,73280.3,93.7,0.73365,0.00073,4.07887]
[1780291743547,36.42,73278.95,93.7,0.73268,0.00073,4.08626]
[1780291745563,36.41,73278.5,93.7,0.73238,0.00073,4.08854]
[1780291747576,36.41,73279.73,93.7,0.7333,0.00073,4.0815]
[1780291748584,36.41,73278.33,93.7,0.7323,0.00073,4.08918]
[1780291750598,36.4,73277.72,93.7,0.73188,0.00073,4.09235]
[1780291751568,36.4,73277.72,93.7,0.73188,0.00073,4.09235]
[1780291751707,36.4,73277.72,93.7,0.73188,0.00073,4.09235]
[1780291751809,36.4,73277.22,93.7,0.73153,0.00073,4.09502]
[1780291756640,36.39,73276.72,93.7,0.73124,0.00073,4.09722]
[1780291758810,36.38,73270.01,93.7,0.72634,0.00074,4.13386]
[1780291759837,36.38,73264.38,93.7,0.7222,0.00074,4.1642]
[1780291760671,36.37,73260.05,93.7,0.719,0.00075,4.18719]
[1780291761249,36.37,73260.05,93.7,0.719,0.00075,4.18719]
[1780291761678,36.37,73258.8,93.7,0.71809,0.00075,4.19364]
[1780291764699,36.35,73257.66,93.7,0.71731,0.00075,4.19913]
[1780291765706,36.35,73256.91,93.7,0.71678,0.00075,4.2029]
[1780291770741,36.32,73256.82,93.7,0.71685,0.00075,4.20242]
[1780291771747,36.32,73256.88,93.7,0.71756,0.00075,4.18343]
[1780291773762,36.31,73258.62,93.7,0.71892,0.00075,4.17381]
[1780291773889,36.31,73258.62,93.7,0.71892,0.00075,4.17381]
[1780291773892,36.31,73258.62,93.7,0.71892,0.00075,4.17381]
[1780291774769,36.3,73259.28,93.7,0.71944,0.00075,4.17011]
[1780291775775,36.3,73260.75,93.7,0.72055,0.00075,4.16215]
[1780291777507,36.3,73260.49,93.7,0.72037,0.00075,4.16345]
[1780291777790,36.3,73261.14,93.7,0.72087,0.00075,4.15987]
[1780291778797,36.29,73264.31,93.7,0.72325,0.00075,4.1427]
[1780291779804,36.29,73265.34,93.7,0.72402,0.00074,4.13711]
[1780291781818,36.3,73265.92,93.7,0.72444,0.00074,4.13402]
[1780291783832,36.3,73264.61,93.7,0.72345,0.00074,4.14126]
[1780291784839,36.3,73262.56,93.7,0.72191,0.00075,4.15239]
[1780291788867,36.31,73262.04,93.7,0.72149,0.00075,4.15539]
[1780291790881,36.31,73263.4,93.7,0.7225,0.00075,4.14817]
[1780291791888,36.31,73260.43,93.7,0.72027,0.00075,4.16417]
[1780291793902,36.31,73257.66,93.7,0.71818,0.00075,4.17903]
[1780291794909,36.31,73256.66,93.7,0.71742,0.00075,4.18437]
[1780291796680,36.31,73255.85,93.7,0.71681,0.00075,4.18869]
[1780291797450,36.31,73256.55,93.7,0.71733,0.00075,4.185]
[1780291798937,36.31,73254.94,93.7,0.71613,0.00075,4.19346]
[1780291801289,36.31,73255.87,93.7,0.71685,0.00075,4.18839]
[1780291801958,36.31,73258.52,93.7,0.71884,0.00075,4.17433]
[1780291802965,36.31,73260.15,93.7,0.72007,0.00075,4.16558]
[1780291803972,36.31,73261.18,93.7,0.72085,0.00075,4.16002]
[1780291804979,36.31,73262.65,93.7,0.72195,0.00075,4.15209]
[1780291805996,36.3,73261.15,93.7,0.72083,0.00075,4.16013]
[1780291807000,36.3,73260.36,93.7,0.72025,0.00075,4.16434]
[1780291808013,36.3,73261.02,93.7,0.72074,0.00075,4.16078]
[1780291809015,36.3,73261.72,93.7,0.72127,0.00075,4.15697]
[1780291811526,36.3,73262.48,93.7,0.72185,0.00075,4.15284]
[1780291812037,36.3,73264.44,93.7,0.72331,0.00074,4.14227]
[1780291813612,36.3,73264.44,93.7,0.72331,0.00074,4.14227]
[1780291813712,36.3,73267.74,93.7,0.72577,0.00074,4.12433]
[1780291814154,36.3,73270.5,93.7,0.72781,0.00074,4.10923]
[1780291815058,36.3,73273.08,93.7,0.72971,0.00074,4.09504]
[1780291816081,36.3,73272.26,93.7,0.7291,0.00074,4.09959]
[1780291818095,36.3,73272.9,93.7,0.72958,0.00074,4.09602]
[1780291823682,36.3,73273.22,93.7,0.72983,0.00074,4.0941]
[1780291823757,36.3,73272.64,93.7,0.72941,0.00074,4.09727]
[1780291824139,36.3,73263.92,93.7,0.72295,0.00075,4.14487]
[1780291825574,36.29,73260.06,93.7,0.72007,0.00075,4.16556]
[1780291826696,36.29,73260.06,93.7,0.72007,0.00075,4.16556]
[1780291826799,36.29,73264.84,93.7,0.72366,0.00074,4.13975]
[1780291827395,36.29,73269.17,93.7,0.72688,0.00074,4.11612]
[1780291828167,36.29,73273.66,93.7,0.7302,0.00074,4.09138]
[1780291830631,36.29,73274.27,93.7,0.73065,0.00074,4.08799]
[1780291831188,36.29,73274.23,93.7,0.73129,0.00074,4.06944]
[1780291832195,36.29,73272.14,93.7,0.72975,0.00074,4.08101]
[1780291833038,36.29,73272.14,93.7,0.72975,0.00074,4.08101]
[1780291833202,36.29,73271.69,93.7,0.72942,0.00074,4.08348]
[1780291835222,36.29,73270.48,93.7,0.72853,0.00074,4.09013]
[1780291837714,36.29,73270.89,93.7,0.72883,0.00074,4.08786]
[1780291837776,36.29,73270.74,93.7,0.72872,0.00074,4.08867]
[1780291838243,36.29,73271.85,93.7,0.72955,0.00074,4.08253]
[1780291843278,36.28,73271.92,93.7,0.72965,0.00074,4.08174]
[1780291846299,36.27,73273.94,93.7,0.73118,0.00074,4.07029]
[1780291850327,36.26,73274.63,93.7,0.73173,0.00074,4.06612]
[1780291852341,36.26,73273.48,93.7,0.7309,0.00074,4.07235]
[1780291853540,36.26,73273.48,93.7,0.7309,0.00074,4.07235]
[1780291853740,36.26,73273.25,93.7,0.73075,0.00074,4.07354]
[1780291854355,36.26,73269.28,93.7,0.72782,0.00074,4.09537]
[1780291855164,36.26,73269.28,93.7,0.72782,0.00074,4.09537]
[1780291855362,36.25,73269.77,93.7,0.7282,0.00074,4.09256]
[1780291856369,36.25,73270.54,93.7,0.72878,0.00074,4.08822]
[1780291857376,36.25,73272.49,93.7,0.73024,0.00074,4.07734]
[1780291860943,36.24,73272.93,93.7,0.73059,0.00074,4.07472]
[1780291862016,36.24,73283.58,93.7,0.73842,0.00073,4.01477]
[1780291862413,36.24,73291.99,93.7,0.74451,0.00072,3.96656]
[1780291863419,36.24,73293.21,93.7,0.74538,0.00072,3.95951]
[1780291864425,36.24,73296.33,93.7,0.74761,0.00071,3.94141]
[1780291865433,36.24,73298.29,93.7,0.74901,0.00071,3.93001]
[1780291866440,36.24,73298.87,93.7,0.74941,0.00071,3.92666]
[1780291869462,36.24,73296.65,93.7,0.74781,0.00071,3.93978]
[1780291871476,36.24,73297.29,93.7,0.74827,0.00071,3.93604]
[1780291873490,36.24,73297.79,93.7,0.74864,0.00071,3.93303]
[1780291874497,36.24,73298.86,93.7,0.74939,0.00071,3.92682]
[1780291876511,36.24,73299.87,93.7,0.75012,0.00071,3.92084]
[1780291878525,36.24,73301.23,93.7,0.75109,0.00071,3.91281]
[1780291879532,36.24,73305.87,93.7,0.75437,0.0007,3.8854]
[1780291880539,36.24,73310.95,93.7,0.75793,0.0007,3.85518]
[1780291881546,36.24,73312.0,93.7,0.75867,0.0007,3.84885]
[1780291882553,36.24,73315.0,93.7,0.76076,0.00069,3.83079]
[1780291883560,36.24,73315.98,93.7,0.76144,0.00069,3.82487]
[1780291884041,36.24,73315.98,93.7,0.76144,0.00069,3.82487]
[1780291884119,36.24,73315.98,93.7,0.76144,0.00069,3.82487]
[1780291885573,36.24,73316.97,93.7,0.76213,0.00069,3.81885]
[1780291886042,36.24,73316.97,93.7,0.76213,0.00069,3.81885]
[1780291887588,36.24,73314.72,93.7,0.76058,0.00069,3.83236]
[1780291888595,36.24,73314.42,93.7,0.76038,0.00069,3.83413]
[1780291889602,36.23,73315.11,93.7,0.76086,0.00069,3.82994]
[1780291890609,36.23,73316.65,93.7,0.76193,0.00069,3.82063]
[1780291892048,36.23,73316.73,93.7,0.76272,0.00069,3.80081]
[1780291892623,36.23,73318.51,93.7,0.76396,0.00069,3.79001]
[1780291896651,36.23,73322.21,93.7,0.76651,0.00069,3.76752]
[1780291898054,36.23,73325.18,93.7,0.76854,0.00068,3.7494]
[1780291901686,36.23,73322.32,93.7,0.76657,0.00069,3.76695]
[1780291902693,36.23,73320.86,93.7,0.76558,0.00069,3.77576]
[1780291903618,36.23,73320.86,93.7,0.76558,0.00069,3.77576]
[1780291903700,36.23,73318.95,93.7,0.76427,0.00069,3.78727]
[1780291904707,36.23,73312.58,93.7,0.75986,0.0007,3.82562]
[1780291905714,36.23,73310.98,93.7,0.75876,0.0007,3.83508]
[1780291906721,36.22,73310.62,93.7,0.75852,0.0007,3.8371]
[1780291907077,36.22,73310.62,93.7,0.75852,0.0007,3.8371]
[1780291907728,36.22,73311.01,93.7,0.75881,0.0007,3.83461]
[1780291908735,36.22,73310.7,93.7,0.75861,0.0007,3.83633]
[1780291909742,36.22,73310.27,93.7,0.75833,0.0007,3.83876]
[1780291910748,36.21,73310.88,93.7,0.75877,0.0007,3.83496]
[1780291912763,36.21,73309.98,93.7,0.75818,0.0007,3.84007]
[1780291914777,36.2,73309.79,93.7,0.75808,0.0007,3.84091]
[1780291917798,36.19,73310.25,93.7,0.75845,0.0007,3.83772]
[1780291919039,36.19,73309.49,93.7,0.75793,0.0007,3.84212]
[1780291919813,36.19,73306.75,93.7,0.75601,0.0007,3.85844]
[1780291920819,36.19,73304.12,93.7,0.75416,0.00071,3.874]
[1780291921827,36.19,73303.78,93.7,0.75393,0.00071,3.87593]
[1780291922211,36.19,73303.78,93.7,0.75393,0.00071,3.87593]
[1780291922912,36.18,73299.16,93.7,0.75066,0.00071,3.90312]
[1780291923841,36.18,73299.89,93.7,0.7512,0.00071,3.89871]
[1780291924848,36.18,73299.36,93.7,0.75083,0.00071,3.90172]
[1780291925855,36.18,73299.73,93.7,0.75111,0.00071,3.89944]
[1780291926862,36.18,73299.22,93.7,0.75076,0.00071,3.90233]
[1780291927869,36.17,73298.83,93.7,0.75049,0.00071,3.90451]
[1780291929885,36.17,73299.52,93.7,0.75101,0.00071,3.90022]
[1780291931899,36.16,73299.12,93.7,0.75075,0.00071,3.90236]
[1780291933913,36.16,73304.74,93.7,0.75477,0.00071,3.86888]
[1780291934920,36.16,73306.96,93.7,0.75635,0.0007,3.85558]
[1780291935927,36.16,73307.64,93.7,0.75684,0.0007,3.85146]
[1780291936934,36.16,73308.0,93.7,0.7571,0.0007,3.84924]
[1780291937941,36.15,73308.78,93.7,0.75765,0.0007,3.84452]
[1780291938947,36.15,73309.04,93.7,0.75784,0.0007,3.84291]
[1780291940962,36.15,73308.08,93.7,0.75718,0.0007,3.84855]
[1780291941969,36.15,73308.41,93.7,0.75742,0.0007,3.84652]
[1780291943027,36.15,73310.73,93.7,0.75905,0.0007,3.83255]
[1780291943983,36.15,73311.39,93.7,0.75952,0.0007,3.82854]
[1780291944990,36.15,73310.94,93.7,0.75921,0.0007,3.83121]
[1780291945998,36.15,73310.56,93.7,0.75894,0.0007,3.83346]
[1780291948015,36.15,73317.68,93.7,0.76391,0.00069,3.79036]
[1780291948661,36.15,73317.68,93.7,0.76391,0.00069,3.79036]
[1780291949018,36.14,73322.65,93.7,0.76735,0.00069,3.76]
[1780291950026,36.15,73323.78,93.7,0.76812,0.00069,3.75309]
[1780291951033,36.15,73323.58,93.7,0.76873,0.00069,3.73489]
[1780291955061,36.15,73324.41,93.7,0.76928,0.00069,3.73002]
[1780291958110,36.15,73325.23,93.7,0.76982,0.00069,3.72517]
[1780291959026,36.15,73325.23,93.7,0.76982,0.00069,3.72517]
[1780291959092,36.15,73326.73,93.7,0.77084,0.00068,3.716]
[1780291959511,36.15,73326.73,93.7,0.77084,0.00068,3.716]
[1780291960099,36.16,73328.36,93.7,0.77194,0.00068,3.70601]
[1780291962094,36.16,73328.81,93.7,0.77224,0.00068,3.70331]
[1780291962102,36.16,73328.81,93.7,0.77224,0.00068,3.70331]
[1780291962113,36.16,73327.67,93.7,0.77145,0.00068,3.71045]
[1780291965133,36.16,73327.08,93.7,0.77102,0.00068,3.71436]
[1780291966921,36.16,73327.08,93.7,0.77102,0.00068,3.71436]
[1780291967022,36.17,73327.24,93.7,0.77111,0.00068,3.71355]
[1780291967150,36.17,73328.75,93.7,0.77214,0.00068,3.70423]
[1780291968155,36.17,73329.59,93.7,0.7727,0.00068,3.69912]
[1780291971176,36.17,73330.2,93.7,0.77308,0.00068,3.69565]
[1780291974197,36.18,73328.74,93.7,0.77208,0.00068,3.70478]
[1780291977217,36.18,73329.37,93.7,0.77251,0.00068,3.70085]
[1780291982253,36.17,73328.63,93.7,0.77201,0.00068,3.7054]
[1780291984305,36.17,73328.71,93.7,0.77207,0.00068,3.7049]
[1780291984314,36.17,73328.64,93.7,0.77202,0.00068,3.70532]
[1780291985274,36.17,73327.51,93.7,0.77125,0.00068,3.71228]
[1780291986281,36.17,73326.47,93.7,0.77054,0.00068,3.71867]
[1780291991316,36.17,73327.28,93.7,0.77111,0.00068,3.71354]
[1780291994337,36.17,73329.04,93.7,0.77231,0.00068,3.70272]
[1780291995300,36.17,73329.04,93.7,0.77231,0.00068,3.70272]
[1780291995344,36.17,73330.73,93.7,0.77344,0.00068,3.69236]
[1780291996351,36.18,73333.44,93.7,0.77527,0.00068,3.67565]
[1780291998187,36.18,73334.02,93.7,0.77565,0.00067,3.67217]
[1780291998365,36.18,73331.86,93.7,0.77417,0.00068,3.68572]
[1780291999893,36.18,73324.55,93.7,0.76918,0.00069,3.73095]
[1780292002393,36.19,73326.24,93.7,0.77031,0.00068,3.72074]
[1780292005414,36.19,73325.36,93.7,0.76969,0.00068,3.7263]
[1780292006420,36.19,73324.53,93.7,0.76911,0.00069,3.73154]
[1780292012464,36.2,73323.95,93.7,0.76943,0.00069,3.71593]
[1780292016491,36.2,73323.17,93.7,0.76886,0.00069,3.721]
[1780292017498,36.2,73322.0,93.7,0.76805,0.00069,3.72824]
[1780292018505,36.2,73321.04,93.7,0.76738,0.00069,3.73417]
[1780292022134,36.21,73320.36,93.7,0.76688,0.00069,3.73857]
[1780292022533,36.21,73315.06,93.7,0.76318,0.0007,3.77094]
[1780292023540,36.21,73312.25,93.7,0.76121,0.0007,3.78802]
[1780292025554,36.22,73311.68,93.7,0.76079,0.0007,3.79163]
[1780292026561,36.22,73311.41,93.7,0.76059,0.0007,3.79333]
[1780292027568,36.22,73311.84,93.7,0.76088,0.0007,3.79082]
[1780292028964,36.22,73307.63,93.7,0.75791,0.00071,3.81617]
[1780292029221,36.22,73307.63,93.7,0.75791,0.00071,3.81617]
[1780292030114,36.22,73303.09,93.7,0.75469,0.00071,3.84327]
[1780292030591,36.22,73300.89,93.7,0.75312,0.00071,3.85632]
[1780292031598,36.23,73300.18,93.7,0.7526,0.00071,3.86062]
[1780292033612,36.23,73301.78,93.7,0.75372,0.00071,3.85136]
[1780292034619,36.23,73305.78,93.7,0.75654,0.00071,3.82772]
[1780292037640,36.23,73305.12,93.7,0.75607,0.00071,3.83168]
[1780292038647,36.23,73306.84,93.7,0.7573,0.00071,3.82137]
[1780292039655,36.23,73305.66,93.7,0.75646,0.00071,3.82845]
[1780292040662,36.23,73305.36,93.7,0.75624,0.00071,3.83027]
[1780292042675,36.23,73304.66,93.7,0.75574,0.00071,3.83451]
[1780292043683,36.23,73304.42,93.7,0.75556,0.00071,3.83597]
[1780292051740,36.24,73304.54,93.7,0.75562,0.00071,3.83549]
[1780292052747,36.24,73303.89,93.7,0.75515,0.00071,3.83938]
[1780292053754,36.24,73304.15,93.7,0.75534,0.00071,3.83787]
[1780292057782,36.24,73304.6,93.7,0.75564,0.00071,3.83531]
[1780292058790,36.24,73305.89,93.7,0.75655,0.00071,3.82766]
[1780292059797,36.24,73306.41,93.7,0.75692,0.00071,3.8246]
[1780292060804,36.25,73306.67,93.7,0.75709,0.00071,3.82309]
[1780292064832,36.25,73307.75,93.7,0.75783,0.00071,3.81683]
[1780292065839,36.25,73306.6,93.7,0.75702,0.00071,3.82374]
[1780292066846,36.25,73304.1,93.7,0.75524,0.00071,3.83866]
[1780292067853,36.25,73304.69,93.7,0.75566,0.00071,3.83519]
[1780292068860,36.25,73305.37,93.7,0.75613,0.00071,3.83117]
[1780292069867,36.25,73303.87,93.7,0.75507,0.00071,3.84012]
[1780292070874,36.25,73303.27,93.7,0.75464,0.00071,3.84371]
[1780292071881,36.25,73302.8,93.7,0.75504,0.00071,3.82712]
[1780292072888,36.25,73303.68,93.7,0.75566,0.00071,3.82191]
[1780292075909,36.26,73303.36,93.7,0.75542,0.00071,3.82392]
[1780292076916,36.26,73303.83,93.7,0.75575,0.00071,3.82117]
[1780292078930,36.26,73303.55,93.7,0.75555,0.00071,3.82291]
[1780292080944,36.26,73302.98,93.7,0.75513,0.00071,3.82636]
[1780292081951,36.26,73302.4,93.7,0.75471,0.00071,3.82983]
[1780292086986,36.27,73300.79,93.7,0.75351,0.00071,3.83979]
[1780292089000,36.27,73302.72,93.7,0.75486,0.00071,3.8286]
[1780292090008,36.28,73302.42,93.7,0.75464,0.00071,3.8305]
[1780292092022,36.28,73301.48,93.7,0.75394,0.00071,3.83632]
[1780292093028,36.28,73302.28,93.7,0.7545,0.00071,3.8316]
[1780292094035,36.28,73302.87,93.7,0.75492,0.00071,3.82813]
[1780292095042,36.28,73303.48,93.7,0.75535,0.00071,3.82454]
[1780292096049,36.28,73304.69,93.7,0.75621,0.00071,3.81739]
[1780292097056,36.28,73306.26,93.7,0.75731,0.00071,3.80808]
[1780292099070,36.29,73307.96,93.7,0.7585,0.00071,3.79803]
[1780292101084,36.29,73307.36,93.7,0.75807,0.00071,3.80174]
[1780292103098,36.29,73307.13,93.7,0.75789,0.00071,3.80323]
[1780292109140,36.3,73307.11,93.7,0.75781,0.00071,3.80389]
[1780292114175,36.31,73310.44,93.7,0.76013,0.0007,3.78424]
[1780292115181,36.31,73314.16,93.7,0.76273,0.0007,3.76192]
[1780292116189,36.31,73314.3,93.7,0.76283,0.0007,3.76106]
[1780292117196,36.31,73314.46,93.7,0.76294,0.0007,3.7601]
[1780292118203,36.31,73314.24,93.7,0.76279,0.0007,3.76143]
[1780292119210,36.31,73314.62,93.7,0.76304,0.0007,3.75924]
[1780292120217,36.31,73314.81,93.7,0.76316,0.0007,3.7582]
[1780292121224,36.31,73315.04,93.7,0.76331,0.0007,3.75691]
[1780292123238,36.32,73313.77,93.7,0.7624,0.0007,3.76479]
[1780292124245,36.32,73314.4,93.7,0.76282,0.0007,3.7611]
[1780292124286,36.32,73314.4,93.7,0.76282,0.0007,3.7611]
[1780292126259,36.32,73314.3,93.7,0.76273,0.0007,3.76191]
[1780292128273,36.33,73313.64,93.7,0.76225,0.0007,3.76609]
[1780292130287,36.33,73313.56,93.7,0.76217,0.0007,3.76677]
[1780292131294,36.33,73314.31,93.7,0.76344,0.0007,3.74276]
[1780292132301,36.34,73312.45,93.7,0.76212,0.0007,3.75408]
[1780292133308,36.34,73313.09,93.7,0.76256,0.0007,3.75032]
[1780292134319,36.34,73312.75,93.7,0.76231,0.0007,3.75247]
[1780292135326,36.34,73312.59,93.7,0.76219,0.0007,3.75354]
[1780292136333,36.34,73312.42,93.7,0.76206,0.0007,3.75467]
[1780292138347,36.35,73312.1,93.7,0.76181,0.0007,3.7568]
[1780292140361,36.35,73311.82,93.7,0.76159,0.0007,3.75868]
[1780292141369,36.35,73312.89,93.7,0.76232,0.0007,3.75244]
[1780292142376,36.36,73312.79,93.7,0.76223,0.0007,3.75314]
[1780292143383,36.36,73312.44,93.7,0.76198,0.0007,3.75535]
[1780292144390,36.36,73312.85,93.7,0.76225,0.0007,3.75298]
[1780292146404,36.36,73313.08,93.7,0.76239,0.0007,3.7518]
[1780292147411,36.37,73312.98,93.7,0.76231,0.0007,3.75251]
[1780292149425,36.37,73312.1,93.7,0.76167,0.0007,3.75801]
[1780292150432,36.37,73307.99,93.7,0.75876,0.00071,3.78271]
[1780292152314,36.37,73306.65,93.7,0.75781,0.00071,3.79077]
[1780292152446,36.37,73304.6,93.7,0.75635,0.00071,3.80301]
[1780292153453,36.38,73302.88,93.7,0.75512,0.00071,3.81326]
[1780292154460,36.38,73302.13,93.7,0.75458,0.00071,3.81773]
[1780292155467,36.38,73302.39,93.7,0.75476,0.00071,3.81623]
[1780292159495,36.38,73302.13,93.7,0.75456,0.00071,3.81792]
[1780292161513,36.38,73300.95,93.7,0.7537,0.00071,3.82496]
[1780292163108,36.38,73295.16,93.7,0.74955,0.00072,3.85893]
[1780292163527,36.38,73294.82,93.7,0.7493,0.00072,3.86091]
[1780292166151,36.38,73293.25,93.7,0.74817,0.00072,3.87002]
[1780292169570,36.39,73296.45,93.7,0.75046,0.00072,3.85155]
[1780292170577,36.39,73302.95,93.7,0.7551,0.00071,3.81342]
[1780292171584,36.39,73304.66,93.7,0.7563,0.00071,3.80343]
[1780292172590,36.39,73306.3,93.7,0.75744,0.00071,3.79383]
[1780292173598,36.4,73307.69,93.7,0.75841,0.00071,3.78571]
[1780292174605,36.4,73308.71,93.7,0.75912,0.00071,3.7797]
[1780292175347,36.4,73308.71,93.7,0.75912,0.00071,3.7797]
[1780292175612,36.4,73309.36,93.7,0.75957,0.0007,3.7759]
[1780292178347,36.4,73313.11,93.7,0.76217,0.0007,3.75369]
[1780292178632,36.41,73313.83,93.7,0.76266,0.0007,3.74947]
[1780292179640,36.41,73314.68,93.7,0.76325,0.0007,3.74447]
[1780292180647,36.41,73314.84,93.7,0.76334,0.0007,3.74362]
[1780292181654,36.41,73315.01,93.7,0.76345,0.0007,3.74272]
[1780292182661,36.42,73314.83,93.7,0.76331,0.0007,3.74392]
[1780292183668,36.42,73315.07,93.7,0.76346,0.0007,3.74259]
[1780292184674,36.42,73314.26,93.7,0.76288,0.0007,3.74759]
[1780292185682,36.42,73313.68,93.7,0.76246,0.0007,3.75119]
[1780292190717,36.44,73313.32,93.7,0.76212,0.0007,3.75419]
[1780292191724,36.44,73313.21,93.7,0.76278,0.0007,3.73541]
[1780292192731,36.45,73313.59,93.7,0.76302,0.0007,3.73332]
[1780292193738,36.45,73313.73,93.7,0.76309,0.0007,3.7327]
[1780292195753,36.46,73313.02,93.7,0.76256,0.0007,3.73729]
[1780292196760,36.46,73312.89,93.7,0.76246,0.0007,3.73818]
[1780292197767,36.46,73306.34,93.7,0.75783,0.00071,3.77741]
[1780292198774,36.46,73299.9,93.7,0.75322,0.00072,3.81561]
[1780292199781,36.47,73299.27,93.7,0.75276,0.00072,3.81942]
[1780292201797,36.47,73298.93,93.7,0.75249,0.00072,3.82163]
[1780292202406,36.47,73298.93,93.7,0.75249,0.00072,3.82163]
[1780292202802,36.47,73295.67,93.7,0.75013,0.00072,3.84079]
[1780292203809,36.47,73295.13,93.7,0.74973,0.00072,3.84402]
[1780292204816,36.47,73295.76,93.7,0.75019,0.00072,3.84034]
[1780292206830,36.48,73295.15,93.7,0.74973,0.00072,3.84406]
[1780292208845,36.48,73295.71,93.7,0.75011,0.00072,3.84096]
[1780292209471,36.48,73295.71,93.7,0.75011,0.00072,3.84096]
[1780292209913,36.48,73288.26,93.7,0.7447,0.00073,3.88413]
[1780292210859,36.49,73283.17,93.7,0.74096,0.00073,3.91332]
[1780292211866,36.49,73282.63,93.7,0.74056,0.00073,3.91647]
[1780292213028,36.49,73282.21,93.7,0.74024,0.00074,3.91893]
[1780292216979,36.49,73281.67,93.7,0.73984,0.00074,3.92198]
[1780292217908,36.49,73280.96,93.7,0.73932,0.00074,3.92599]
[1780292218915,36.49,73279.37,93.7,0.73815,0.00074,3.93495]
[1780292219922,36.49,73278.14,93.7,0.73724,0.00074,3.94186]
[1780292221936,36.49,73276.7,93.7,0.73618,0.00074,3.94989]
[1780292223007,36.49,73276.7,93.7,0.73618,0.00074,3.94989]
[1780292223072,36.49,73272.7,93.7,0.73322,0.00075,3.97217]
[1780292223950,36.49,73264.99,93.7,0.72744,0.00075,4.01463]
[1780292224957,36.49,73258.4,93.7,0.72245,0.00076,4.05026]
[1780292226272,36.48,73255.85,93.7,0.72052,0.00076,4.06384]
[1780292228164,36.48,73255.36,93.7,0.72014,0.00076,4.06646]
[1780292228993,36.48,73257.97,93.7,0.72213,0.00076,4.05251]
[1780292232133,36.49,73257.95,93.7,0.72211,0.00076,4.05264]
[1780292232146,36.49,73257.95,93.7,0.72211,0.00076,4.05264]
[1780292232247,36.49,73255.28,93.7,0.72008,0.00076,4.06692]
[1780292233220,36.49,73255.28,93.7,0.72008,0.00076,4.06692]
[1780292233391,36.49,73252.06,93.7,0.7176,0.00077,4.08405]
[1780292233853,36.49,73252.06,93.7,0.7176,0.00077,4.08405]
[1780292234432,36.49,73243.66,93.7,0.71111,0.00078,4.12799]
[1780292235357,36.49,73236.0,93.7,0.70514,0.00078,4.16708]
[1780292236081,36.49,73236.0,93.7,0.70514,0.00078,4.16708]
[1780292236144,36.49,73236.0,93.7,0.70514,0.00078,4.16708]
[1780292237143,36.5,73235.78,93.7,0.70495,0.00078,4.16832]
[1780292237404,36.5,73232.32,93.7,0.70222,0.00079,4.18578]
[1780292238176,36.5,73232.32,93.7,0.70222,0.00079,4.18578]
[1780292238190,36.5,73231.03,93.7,0.70118,0.00079,4.19235]
[1780292239079,36.5,73232.91,93.7,0.70265,0.00079,4.183]
[1780292240023,36.5,73232.91,93.7,0.70265,0.00079,4.183]
[1780292240087,36.5,73238.03,93.7,0.70666,0.00078,4.15726]
[1780292240465,36.5,73238.03,93.7,0.70666,0.00078,4.15726]
[1780292241094,36.51,73239.69,93.7,0.70795,0.00078,4.14886]
[1780292242101,36.51,73240.72,93.7,0.70874,0.00078,4.14365]
[1780292243029,36.51,73240.72,93.7,0.70874,0.00078,4.14365]
[1780292243108,36.51,73240.37,93.7,0.70846,0.00078,4.14549]
[1780292244115,36.51,73243.51,93.7,0.7109,0.00077,4.12944]
[1780292244598,36.51,73243.51,93.7,0.7109,0.00077,4.12944]
[1780292244656,36.51,73243.51,93.7,0.7109,0.00077,4.12944]
[1780292244702,36.51,73243.51,93.7,0.7109,0.00077,4.12944]
[1780292245122,36.51,73245.47,93.7,0.7124,0.00077,4.11938]
[1780292247136,36.52,73246.26,93.7,0.71299,0.00077,4.11544]
[1780292248143,36.52,73246.85,93.7,0.71344,0.00077,4.11245]
[1780292248701,36.52,73246.85,93.7,0.71344,0.00077,4.11245]
[1780292248739,36.52,73246.85,93.7,0.71344,0.00077,4.11245]
[1780292249413,36.52,73254.18,93.7,0.71905,0.00076,4.07406]
[1780292250159,36.52,73260.29,93.7,0.72369,0.00076,4.04148]
[1780292250551,36.52,73260.29,93.7,0.72369,0.00076,4.04148]
[1780292251166,36.52,73258.13,93.7,0.72273,0.00076,4.03409]
[1780292252191,36.52,73258.13,93.7,0.72273,0.00076,4.03409]
[1780292252195,36.52,73258.13,93.7,0.72273,0.00076,4.03409]
[1780292252230,36.53,73259.87,93.7,0.72404,0.00076,4.02481]
[1780292253180,36.53,73263.72,93.7,0.72696,0.00076,4.00399]
[1780292254187,36.53,73264.92,93.7,0.72786,0.00075,3.99751]
[1780292255206,36.53,73257.88,93.7,0.72251,0.00076,4.03564]
[1780292256207,36.53,73254.69,93.7,0.72007,0.00077,4.05269]
[1780292257214,36.53,73255.84,93.7,0.72095,0.00076,4.04656]
[1780292258220,36.53,73256.81,93.7,0.72169,0.00076,4.04139]
[1780292259228,36.53,73256.14,93.7,0.72118,0.00076,4.04498]
[1780292263256,36.53,73257.43,93.7,0.72216,0.00076,4.03812]
[1780292266277,36.54,73257.98,93.7,0.72255,0.00076,4.03536]
[1780292268291,36.54,73257.52,93.7,0.72219,0.00076,4.03786]
[1780292271313,36.54,73258.29,93.7,0.72277,0.00076,4.03378]
[1780292273327,36.54,73257.71,93.7,0.72233,0.00076,4.03693]
[1780292274335,36.54,73258.26,93.7,0.72274,0.00076,4.034]
[1780292275341,36.54,73258.8,93.7,0.72315,0.00076,4.03112]
[1780292276350,36.54,73259.28,93.7,0.72351,0.00076,4.02856]
[1780292277355,36.54,73259.9,93.7,0.72398,0.00076,4.02525]
[1780292279557,36.54,73260.14,93.7,0.72416,0.00076,4.02401]
[1780292279966,36.54,73260.14,93.7,0.72416,0.00076,4.02401]
[1780292280376,36.54,73265.42,93.7,0.72815,0.00075,3.9954]
[1780292281382,36.54,73266.09,93.7,0.72865,0.00075,3.99177]
[1780292283397,36.55,73266.51,93.7,0.72895,0.00075,3.9896]
[1780292284404,36.55,73264.89,93.7,0.72772,0.00075,3.99851]
[1780292287425,36.55,73265.64,93.7,0.72827,0.00075,3.99452]
[1780292288445,36.55,73265.64,93.7,0.72827,0.00075,3.99452]
[1780292288432,36.55,73265.15,93.7,0.7279,0.00075,3.99718]
[1780292289439,36.55,73273.65,93.7,0.73427,0.00075,3.95042]
[1780292290446,36.55,73276.98,93.7,0.73674,0.00074,3.93181]
[1780292290932,36.55,73276.98,93.7,0.73674,0.00074,3.93181]
[1780292291452,36.55,73274.5,93.7,0.7349,0.00074,3.9457]
[1780292292460,36.56,73274.91,93.7,0.73518,0.00074,3.94354]
[1780292297495,36.56,73275.56,93.7,0.73562,0.00074,3.94026]
[1780292298502,36.57,73276.49,93.7,0.73631,0.00074,3.9351]
[1780292299509,36.57,73275.9,93.7,0.73587,0.00074,3.93843]
[1780292303447,36.57,73275.9,93.7,0.73587,0.00074,3.93843]
[1780292303537,36.57,73276.43,93.7,0.73624,0.00074,3.93564]
[1780292305391,36.57,73280.23,93.7,0.73904,0.00074,3.91439]
[1780292305551,36.57,73281.93,93.7,0.74028,0.00074,3.90486]
[1780292307565,36.58,73282.26,93.7,0.74051,0.00074,3.90307]
[1780292310404,36.58,73282.31,93.7,0.74054,0.00074,3.90286]
[1780292310456,36.58,73282.31,93.7,0.74054,0.00074,3.90286]
[1780292310600,36.58,73283.21,93.7,0.74119,0.00073,3.89785]
[1780292311595,36.58,73284.24,93.7,0.74267,0.00073,3.87261]
[1780292312602,36.58,73284.75,93.7,0.74303,0.00073,3.86981]
[1780292313609,36.59,73285.15,93.7,0.74331,0.00073,3.86764]
[1780292314616,36.59,73285.38,93.7,0.74347,0.00073,3.86644]
[1780292318347,36.59,73285.2,93.7,0.74331,0.00073,3.86768]
[1780292318436,36.6,73285.42,93.7,0.74346,0.00073,3.86654]
[1780292318644,36.6,73284.49,93.7,0.74276,0.00073,3.87195]
[1780292319651,36.6,73281.47,93.7,0.74052,0.00074,3.88919]
[1780292321131,36.6,73282.05,93.7,0.74094,0.00074,3.88599]
[1780292321665,36.6,73276.37,93.7,0.73672,0.00074,3.91805]
[1780292322672,36.61,73275.27,93.7,0.7359,0.00074,3.92425]
[1780292325693,36.61,73275.8,93.7,0.73628,0.00074,3.92143]
[1780292327710,36.61,73277.82,93.7,0.73776,0.00074,3.91022]
[1780292329724,36.61,73277.41,93.7,0.73744,0.00074,3.91264]
[1780292331739,36.62,73280.32,93.7,0.73958,0.00074,3.89639]
[1780292332746,36.62,73279.92,93.7,0.73928,0.00074,3.89872]
[1780292335767,36.62,73280.38,93.7,0.73959,0.00074,3.89635]
[1780292339795,36.63,73279.86,93.7,0.73917,0.00074,3.89957]
[1780292341809,36.63,73279.07,93.7,0.73856,0.00074,3.90416]
[1780292342816,36.63,73278.78,93.7,0.73834,0.00074,3.90586]
[1780292343823,36.64,73279.6,93.7,0.73894,0.00074,3.90131]
[1780292344636,36.64,73279.6,93.7,0.73894,0.00074,3.90131]
[1780292345374,36.64,73281.85,93.7,0.74059,0.00074,3.88869]
[1780292345837,36.64,73295.45,93.7,0.75051,0.00072,3.81077]
[1780292346846,36.64,73296.3,93.7,0.75111,0.00072,3.80592]
[1780292347853,36.64,73297.05,93.7,0.75164,0.00072,3.80165]
[1780292351555,36.65,73295.35,93.7,0.75038,0.00072,3.81183]
[1780292355223,36.65,73297.75,93.7,0.75208,0.00072,3.79808]
[1780292356375,36.65,73296.08,93.7,0.75087,0.00072,3.80782]
[1780292357074,36.65,73298.58,93.7,0.75267,0.00072,3.79327]
[1780292357927,36.65,73300.45,93.7,0.75401,0.00072,3.78236]
[1780292359941,36.66,73303.42,93.7,0.7561,0.00071,3.76518]
[1780292362962,36.67,73301.36,93.7,0.75458,0.00071,3.7777]
[1780292363969,36.67,73300.15,93.7,0.7537,0.00072,3.78491]
[1780292364976,36.67,73299.3,93.7,0.75308,0.00072,3.78999]
[1780292370011,36.68,73299.71,93.7,0.75331,0.00072,3.78806]
[1780292371018,36.68,73299.77,93.7,0.75411,0.00072,3.76811]
[1780292373549,36.69,73300.66,93.7,0.75471,0.00072,3.76313]
[1780292376052,36.7,73301.35,93.7,0.75517,0.00072,3.7594]
[1780292377060,36.7,73302.1,93.7,0.7557,0.00071,3.75505]
[1780292381093,36.7,73300.79,93.7,0.75473,0.00072,3.76303]
[1780292382101,36.71,73301.76,93.7,0.75541,0.00072,3.75748]
[1780292383108,36.71,73300.37,93.7,0.75439,0.00072,3.76576]
[1780292384115,36.71,73299.45,93.7,0.75372,0.00072,3.77127]
[1780292388143,36.72,73298.52,93.7,0.753,0.00072,3.7771]
[1780292391549,36.73,73299.92,93.7,0.75396,0.00072,3.76928]
[1780292397207,36.74,73300.22,93.7,0.75409,0.00072,3.76825]
[1780292400241,36.75,73300.46,93.7,0.75423,0.00072,3.7671]
[1780292401235,36.75,73305.73,93.7,0.75797,0.00071,3.73633]
[1780292402242,36.75,73306.92,93.7,0.75881,0.00071,3.72938]
[1780292404256,36.76,73307.59,93.7,0.75924,0.00071,3.72577]
[1780292406270,36.77,73313.02,93.7,0.76303,0.0007,3.69388]
[1780292407277,36.77,73317.64,93.7,0.76625,0.0007,3.66626]
[1780292408284,36.77,73316.9,93.7,0.76573,0.0007,3.67076]
[1780292410298,36.77,73317.68,93.7,0.76626,0.0007,3.66619]
[1780292411308,36.77,73320.36,93.7,0.76811,0.00069,3.65022]
[1780292412315,36.78,73318.62,93.7,0.76688,0.0007,3.66087]
[1780292414329,36.78,73320.01,93.7,0.76782,0.00069,3.65273]
[1780292416343,36.78,73320.71,93.7,0.76829,0.00069,3.64865]
[1780292420371,36.79,73321.26,93.7,0.76863,0.00069,3.64565]
[1780292421378,36.79,73315.17,93.7,0.76439,0.0007,3.68228]
[1780292422385,36.79,73313.73,93.7,0.76338,0.0007,3.69091]
[1780292424399,36.79,73311.56,93.7,0.76185,0.0007,3.70386]
[1780292425406,36.79,73310.67,93.7,0.76122,0.0007,3.70915]
[1780292426413,36.79,73311.3,93.7,0.76167,0.0007,3.70541]
[1780292427420,36.79,73312.22,93.7,0.7623,0.0007,3.70004]
[1780292430441,36.8,73313.84,93.7,0.76341,0.0007,3.69061]
[1780292431448,36.8,73313.03,93.7,0.76363,0.0007,3.67552]
[1780292433462,36.8,73313.94,93.7,0.76424,0.0007,3.67031]
[1780292436483,36.81,73314.79,93.7,0.76479,0.0007,3.66563]
[1780292441518,36.81,73314.81,93.7,0.76478,0.0007,3.6657]
[1780292446552,36.82,73314.5,93.7,0.76455,0.0007,3.66773]
[1780292451591,36.82,73314.53,93.7,0.76455,0.0007,3.66773]
[1780292458640,36.83,73313.42,93.7,0.76374,0.0007,3.67458]
[1780292463674,36.83,73314.89,93.7,0.76476,0.0007,3.66594]
[1780292468711,36.83,73314.86,93.7,0.76471,0.0007,3.66632]
[1780292470724,36.83,73314.26,93.7,0.76428,0.0007,3.66997]
[1780292476765,36.84,73315.06,93.7,0.76482,0.0007,3.66538]
[1780292477773,36.84,73315.65,93.7,0.76523,0.0007,3.66189]
[1780292482808,36.84,73315.53,93.7,0.76512,0.0007,3.66281]
[1780292485538,36.84,73314.38,93.7,0.76431,0.0007,3.66976]
[1780292490864,36.85,73313.18,93.7,0.76345,0.0007,3.67708]
[1780292491871,36.85,73313.03,93.7,0.76413,0.0007,3.65798]
[1780292502495,36.85,73313.38,93.7,0.76436,0.0007,3.65603]
[1780292503052,36.86,73310.27,93.7,0.76213,0.00071,3.67489]
[1780292503955,36.86,73306.35,93.7,0.75934,0.00071,3.69819]
[1780292505497,36.86,73306.35,93.7,0.75934,0.00071,3.69819]
[1780292505599,36.86,73304.64,93.7,0.75811,0.00071,3.70834]
[1780292506243,36.86,73304.64,93.7,0.75811,0.00071,3.70834]
[1780292506321,36.86,73307.11,93.7,0.75986,0.00071,3.69386]
[1780292506977,36.86,73307.91,93.7,0.76042,0.00071,3.68922]
[1780292507984,36.87,73307.3,93.7,0.75997,0.00071,3.69292]
[1780292511690,36.87,73307.32,93.7,0.75997,0.00071,3.69298]
[1780292512123,36.87,73310.48,93.7,0.76218,0.00071,3.67445]
[1780292513182,36.87,73317.7,93.7,0.76725,0.0007,3.63138]
[1780292514026,36.87,73320.3,93.7,0.76905,0.00069,3.61581]
[1780292516039,36.88,73319.37,93.7,0.76839,0.0007,3.62157]
[1780292517047,36.88,73318.2,93.7,0.76756,0.0007,3.62868]
[1780292518054,36.88,73317.49,93.7,0.76706,0.0007,3.63301]
[1780292520068,36.88,73320.13,93.7,0.76888,0.00069,3.61727]
[1780292521074,36.88,73320.78,93.7,0.76933,0.00069,3.61344]
[1780292526109,36.89,73320.62,93.7,0.76917,0.00069,3.61482]
[1780292531144,36.9,73321.04,93.7,0.76941,0.00069,3.61271]
[1780292534166,36.9,73320.35,93.7,0.7689,0.00069,3.61711]
[1780292540208,36.91,73320.56,93.7,0.76899,0.00069,3.61633]
[1780292542221,36.92,73320.01,93.7,0.76859,0.00069,3.6198]
[1780292547257,36.92,73320.14,93.7,0.76864,0.00069,3.6194]
[1780292552292,36.93,73320.48,93.7,0.76964,0.0007,3.59757]
[1780292555576,36.94,73318.9,93.7,0.76851,0.0007,3.60735]
[1780292557327,36.94,73318.29,93.7,0.76806,0.0007,3.61117]
[1780292560347,36.94,73318.92,93.7,0.76848,0.0007,3.60761]
[1780292565382,36.95,73319.15,93.7,0.76859,0.0007,3.60663]
[1780292570418,36.96,73319.31,93.7,0.76866,0.0007,3.60606]
[1780292576473,36.97,73319.22,93.7,0.76854,0.0007,3.60709]
[1780292581112,36.97,73318.87,93.7,0.76826,0.0007,3.6095]
[1780292581509,36.98,73316.29,93.7,0.76645,0.0007,3.62501]
[1780292582516,36.98,73313.97,93.7,0.76482,0.0007,3.6389]
[1780292583523,36.98,73309.91,93.7,0.76195,0.00071,3.66303]
[1780292585168,36.98,73310.17,93.7,0.76213,0.00071,3.66151]
[1780292585537,36.98,73311.5,93.7,0.76307,0.00071,3.65364]
[1780292586544,36.98,73312.45,93.7,0.76374,0.0007,3.64803]
[1780292589565,36.98,73313.29,93.7,0.76432,0.0007,3.64313]
[1780292592595,36.98,73315.94,93.7,0.76616,0.0007,3.62745]
[1780292595617,36.99,73316.58,93.7,0.76659,0.0007,3.62379]
[1780292597631,36.99,73319.87,93.7,0.76887,0.0007,3.60421]
[1780292599645,36.99,73320.47,93.7,0.76927,0.00069,3.60077]
[1780292604680,37.01,73320.49,93.7,0.76918,0.00069,3.60161]
[1780292608708,37.02,73321.17,93.7,0.76958,0.00069,3.59808]
[1780292611730,37.03,73321.21,93.7,0.7704,0.00069,3.57784]
[1780292616765,37.03,73321.17,93.7,0.77031,0.00069,3.57857]
[1780292622809,37.05,73320.51,93.7,0.76979,0.0007,3.58314]
[1780292624659,37.05,73320.36,93.7,0.76967,0.0007,3.58414]
[1780292624823,37.05,73327.78,93.7,0.77479,0.00069,3.53946]
[1780292625829,37.05,73332.88,93.7,0.77826,0.00068,3.50853]
[1780292626837,37.05,73334.47,93.7,0.77933,0.00068,3.49897]
[1780292630560,37.06,73334.47,93.7,0.7793,0.00068,3.49923]
[1780292630865,37.06,73333.59,93.7,0.77869,0.00068,3.50469]
[1780292631872,37.06,73329.98,93.7,0.77621,0.00068,3.52689]
[1780292634898,37.07,73326.42,93.7,0.7737,0.00069,3.54902]
[1780292636077,37.08,73322.15,93.7,0.77074,0.00069,3.5749]
[1780292637920,37.08,73320.77,93.7,0.76976,0.00069,3.58339]
[1780292642955,37.09,73322.34,93.7,0.77079,0.00069,3.57443]
[1780292643962,37.09,73323.07,93.7,0.77129,0.00069,3.57014]
[1780292645976,37.1,73321.47,93.7,0.77016,0.00069,3.57996]
[1780292646983,37.1,73319.25,93.7,0.7686,0.0007,3.59336]
[1780292647990,37.1,73318.68,93.7,0.7682,0.0007,3.59684]
[1780292654035,37.11,73318.42,93.7,0.76796,0.0007,3.59883]
[1780292659070,37.11,73319.13,93.7,0.76842,0.0007,3.59495]
[1780292660077,37.12,73319.82,93.7,0.76889,0.0007,3.5909]
[1780292665112,37.12,73319.5,93.7,0.76862,0.0007,3.59321]
[1780292668133,37.13,73317.95,93.7,0.76751,0.0007,3.60269]
[1780292672160,37.13,73319.7,93.7,0.76952,0.0007,3.5722]
[1780292673168,37.13,73318.98,93.7,0.76901,0.0007,3.5766]
[1780292678203,37.14,73318.79,93.7,0.76883,0.0007,3.57817]
[1780292679210,37.14,73320.55,93.7,0.77004,0.0007,3.56772]
[1780292680217,37.15,73321.3,93.7,0.77055,0.00069,3.56332]
[1780292681223,37.15,73320.72,93.7,0.77014,0.0007,3.5669]
[1780292685734,37.16,73321.63,93.7,0.77072,0.00069,3.56185]
[1780292686259,37.16,73329.42,93.7,0.77608,0.00068,3.51498]
[1780292687266,37.16,73331.34,93.7,0.77738,0.00068,3.50349]
[1780292693308,37.18,73331.14,93.7,0.77712,0.00068,3.50576]
[1780292697335,37.19,73332.07,93.7,0.77769,0.00068,3.50071]
[1780292698343,37.19,73331.51,93.7,0.7773,0.00068,3.50418]
[1780292701368,37.2,73328.37,93.7,0.77512,0.00069,3.52351]
[1780292702375,37.2,73327.81,93.7,0.77472,0.00069,3.52704]
[1780292705396,37.21,73327.16,93.7,0.77422,0.00069,3.53141]
[1780292706403,37.21,73326.24,93.7,0.77357,0.00069,3.53709]
[1780292712445,37.23,73326.24,93.7,0.77348,0.00069,3.53788]
[1780292715466,37.23,73325.47,93.7,0.77291,0.00069,3.54291]
[1780292716473,37.24,73324.8,93.7,0.77243,0.00069,3.54706]
[1780292717480,37.24,73323.54,93.7,0.77155,0.00069,3.55473]
[1780292722515,37.25,73323.61,93.7,0.77154,0.00069,3.55486]
[1780292727550,37.26,73324.31,93.7,0.77196,0.00069,3.55121]
[1780292728557,37.26,73323.78,93.7,0.77158,0.00069,3.5545]
[1780292729564,37.26,73324.45,93.7,0.77203,0.00069,3.55059]
[1780292732585,37.27,73325.97,93.7,0.77387,0.00069,3.52135]
[1780292734770,37.28,73318.82,93.7,0.76888,0.0007,3.56442]
[1780292735606,37.28,73315.75,93.7,0.76672,0.0007,3.58275]
[1780292736613,37.28,73314.04,93.7,0.76552,0.0007,3.59293]
[1780292741648,37.28,73313.16,93.7,0.76487,0.0007,3.59839]
[1780292742655,37.28,73312.59,93.7,0.76446,0.0007,3.6018]
[1780292747689,37.29,73312.72,93.7,0.76453,0.0007,3.60124]
[1780292758767,37.3,73312.73,93.7,0.76448,0.0007,3.60165]
[1780292761788,37.3,73311.74,93.7,0.76376,0.00071,3.60761]
[1780292766823,37.3,73311.94,93.7,0.76388,0.00071,3.6066]
[1780292767835,37.3,73312.88,93.7,0.76454,0.0007,3.6011]
[1780292768840,37.31,73314.66,93.7,0.76579,0.0007,3.59063]
[1780292773875,37.31,73312.64,93.7,0.76434,0.0007,3.60282]
[1780292774882,37.31,73313.19,93.7,0.76472,0.0007,3.59963]
[1780292775889,37.31,73314.69,93.7,0.76577,0.0007,3.59081]
[1780292777903,37.32,73315.27,93.7,0.76616,0.0007,3.58748]
[1780292778910,37.32,73314.19,93.7,0.7654,0.0007,3.59392]
[1780292779917,37.32,73312.83,93.7,0.76445,0.0007,3.6019]
[1780292784952,37.32,73313.34,93.7,0.7648,0.0007,3.59892]
[1780292785959,37.32,73313.99,93.7,0.76526,0.0007,3.59513]
[1780292788981,37.32,73313.32,93.7,0.76479,0.0007,3.59903]
[1780292793009,37.31,73313.67,93.7,0.76589,0.0007,3.57634]
[1780292800060,37.31,73313.65,93.7,0.7659,0.0007,3.57621]
[1780292803081,37.3,73314.24,93.7,0.76634,0.0007,3.57258]
[1780292805095,37.3,73315.08,93.7,0.76693,0.0007,3.56754]
[1780292806102,37.3,73313.77,93.7,0.76601,0.0007,3.57527]
[1780292810130,37.3,73312.57,93.7,0.76518,0.00071,3.58222]
[1780292811137,37.3,73313.58,93.7,0.7659,0.0007,3.57621]
[1780292812144,37.3,73314.19,93.7,0.76634,0.0007,3.57256]
[1780292817179,37.3,73318.73,93.7,0.76953,0.0007,3.54553]
[1780292818186,37.3,73321.93,93.7,0.77176,0.0007,3.52641]
[1780292819193,37.3,73324.09,93.7,0.77326,0.00069,3.51347]
[1780292821207,37.3,73324.71,93.7,0.77368,0.00069,3.50982]
[1780292823221,37.3,73326.67,93.7,0.77502,0.00069,3.4981]
[1780292826242,37.3,73325.96,93.7,0.77454,0.00069,3.50233]
[1780292828257,37.3,73326.91,93.7,0.77519,0.00069,3.49659]
[1780292832816,37.3,73325.31,93.7,0.77407,0.00069,3.50644]
[1780292833292,37.3,73323.15,93.7,0.77257,0.00069,3.51945]
[1780292834299,37.3,73323.91,93.7,0.77309,0.00069,3.51492]
[1780292836313,37.3,73323.39,93.7,0.77272,0.00069,3.5181]
[1780292838327,37.31,73324.27,93.7,0.77333,0.00069,3.51287]
[1780292840341,37.31,73325.66,93.7,0.77428,0.00069,3.50458]
[1780292843362,37.31,73326.89,93.7,0.77511,0.00069,3.4973]
[1780292845376,37.31,73330.96,93.7,0.77792,0.00068,3.47258]
[1780292846822,37.31,73333.17,93.7,0.77943,0.00068,3.45913]
[1780292847493,37.31,73333.74,93.7,0.77983,0.00068,3.45564]
[1780292848397,37.31,73333.05,93.7,0.77936,0.00068,3.45982]
[1780292851505,37.3,73335.71,93.7,0.78203,0.00068,3.42283]
[1780292853350,37.3,73335.61,93.7,0.78196,0.00068,3.42344]
[1780292853432,37.3,73336.48,93.7,0.78255,0.00068,3.41814]
[1780292854439,37.3,73339.72,93.7,0.78474,0.00067,3.39832]
[1780292858467,37.31,73343.59,93.7,0.78733,0.00067,3.3747]
[1780292859474,37.31,73347.69,93.7,0.79005,0.00066,3.34947]
[1780292861488,37.31,73348.62,93.7,0.79065,0.00066,3.34391]
[1780292863865,37.31,73348.64,93.7,0.79065,0.00066,3.34389]
[1780292863959,37.32,73349.7,93.7,0.79134,0.00066,3.33743]
[1780292864509,37.32,73351.66,93.7,0.79263,0.00066,3.32539]
[1780292865516,37.32,73352.72,93.7,0.79331,0.00066,3.31894]
[1780292867530,37.32,73353.3,93.7,0.79366,0.00066,3.31561]
[1780292870551,37.33,73354.52,93.7,0.79442,0.00066,3.30845]
[1780292871558,37.33,73355.2,93.7,0.79485,0.00065,3.30437]
[1780292872565,37.34,73354.42,93.7,0.79432,0.00066,3.30938]
[1780292875586,37.34,73355.54,93.7,0.79502,0.00065,3.30273]
[1780292876593,37.34,73356.3,93.7,0.7955,0.00065,3.29815]
[1780292879614,37.35,73359.56,93.7,0.79758,0.00065,3.27831]
[1780292881063,37.35,73362.37,93.7,0.79939,0.00065,3.2608]
[1780292881628,37.36,73363.42,93.7,0.80006,0.00064,3.25431]
[1780292882635,37.35,73362.25,93.7,0.79931,0.00065,3.26158]
[1780292883642,37.35,73361.62,93.7,0.79891,0.00065,3.26546]
[1780292884649,37.35,73360.36,93.7,0.79809,0.00065,3.27341]
[1780292885656,37.35,73358.13,93.7,0.79665,0.00065,3.28725]
[1780292886663,37.35,73357.58,93.7,0.7963,0.00065,3.29058]
[1780292891697,37.34,73352.67,93.7,0.79313,0.00066,3.32065]
[1780292892705,37.34,73350.8,93.7,0.7919,0.00066,3.33224]
[1780292893712,37.34,73345.17,93.7,0.78816,0.00067,3.367]
[1780292894719,37.34,73344.36,93.7,0.78762,0.00067,3.37206]
[1780292895726,37.34,73345.31,93.7,0.78826,0.00067,3.36614]
[1780292897740,37.35,73344.33,93.7,0.78759,0.00067,3.37233]
[1780292898747,37.35,73345.74,93.7,0.78852,0.00067,3.36371]
[1780292904790,37.36,73345.52,93.7,0.78832,0.00067,3.36554]
[1780292909824,37.36,73345.8,93.7,0.78847,0.00067,3.36419]
[1780292911838,37.36,73345.16,93.7,0.7889,0.00067,3.34738]
[1780292913853,37.37,73344.57,93.7,0.78849,0.00067,3.35117]
[1780292915790,37.37,73344.2,93.7,0.78823,0.00067,3.35353]
[1780292915859,37.37,73344.2,93.7,0.78822,0.00067,3.35361]
[1780292919767,37.37,73344.2,93.7,0.78821,0.00067,3.35377]
[1780292919869,37.38,73344.2,93.7,0.78819,0.00067,3.35393]
[1780292920902,37.38,73345.17,93.7,0.78883,0.00067,3.34804]
[1780292925937,37.38,73345.33,93.7,0.78889,0.00067,3.34748]
[1780292929965,37.39,73344.67,93.7,0.78841,0.00067,3.35189]
[1780292933993,37.4,73345.69,93.7,0.78906,0.00067,3.34593]
[1780292934999,37.4,73344.31,93.7,0.78813,0.00067,3.35452]
[1780292937015,37.4,73345.8,93.7,0.78911,0.00067,3.3455]
[1780292938022,37.4,73348.33,93.7,0.79078,0.00066,3.32999]
[1780292939029,37.4,73349.3,93.7,0.79141,0.00066,3.3241]
[1780292940036,37.41,73351.12,93.7,0.7926,0.00066,3.31296]
[1780292941043,37.41,73353.17,93.7,0.79394,0.00066,3.30039]
[1780292943057,37.41,73351.13,93.7,0.79255,0.00066,3.31344]
[1780292947085,37.42,73352.43,93.7,0.79336,0.00066,3.30592]
[1780292951113,37.43,73354.15,93.7,0.79443,0.00066,3.2958]
[1780292952120,37.44,73356.87,93.7,0.79619,0.00065,3.27905]
[1780292953126,37.44,73366.87,93.7,0.80266,0.00064,3.21663]
[1780292954133,37.44,73369.34,93.7,0.80423,0.00064,3.20118]
[1780292955141,37.44,73369.41,93.7,0.80426,0.00064,3.20086]
[1780292956148,37.44,73367.77,93.7,0.8032,0.00064,3.21131]
[1780292957155,37.44,73367.12,93.7,0.80277,0.00064,3.21553]
[1780292958162,37.45,73368.32,93.7,0.80353,0.00064,3.20814]
[1780292959169,37.45,73369.35,93.7,0.80417,0.00064,3.2018]
[1780292962190,37.45,73370.48,93.7,0.80485,0.00064,3.19513]
[1780292963197,37.46,73369.75,93.7,0.80437,0.00064,3.19986]
[1780292964204,37.46,73369.21,93.7,0.80401,0.00064,3.2034]
[1780292965211,37.46,73367.53,93.7,0.80292,0.00064,3.21409]
[1780292970246,37.47,73367.27,93.7,0.80267,0.00064,3.2165]
[1780292971253,37.48,73367.4,93.7,0.80364,0.00064,3.19466]
[1780292972260,37.48,73368.0,93.7,0.80402,0.00064,3.19102]
[1780292973267,37.48,73368.5,93.7,0.80432,0.00064,3.18803]
[1780292975280,37.49,73367.58,93.7,0.8037,0.00064,3.19411]
[1780292976288,37.49,73370.53,93.7,0.80557,0.00064,3.17574]
[1780292979309,37.5,73364.78,93.7,0.80184,0.00064,3.21228]
[1780292980316,37.5,73363.46,93.7,0.80098,0.00065,3.22065]
[1780292981323,37.5,73362.92,93.7,0.80062,0.00065,3.22413]
[1780292983337,37.5,73361.83,93.7,0.79989,0.00065,3.23114]
[1780292984345,37.51,73359.89,93.7,0.79862,0.00065,3.24333]
[1780292986358,37.51,73358.56,93.7,0.79771,0.00065,3.25201]
[1780292989379,37.52,73362.99,93.7,0.80054,0.00065,3.22487]
[1780292990387,37.52,73366.3,93.7,0.80266,0.00064,3.2043]
[1780292992103,37.52,73366.3,93.7,0.80266,0.00064,3.2043]
[1780292992572,37.52,73366.02,93.7,0.80247,0.00064,3.20618]
[1780292992816,37.52,73366.02,93.7,0.80247,0.00064,3.20618]
[1780292993174,37.52,73366.02,93.7,0.80247,0.00064,3.20618]
[1780292993236,37.53,73354.78,93.7,0.79516,0.00066,3.27627]
[1780292993357,37.53,73354.78,93.7,0.79516,0.00066,3.27627]
[1780292993411,37.53,73333.59,93.7,0.78097,0.00068,3.40618]
[1780292994684,37.53,73327.43,93.7,0.77675,0.00069,3.44337]
[1780292995822,37.53,73329.26,93.7,0.77801,0.00069,3.43233]
[1780292998447,37.53,73328.61,93.7,0.77753,0.00069,3.43651]
[1780292999454,37.53,73326.55,93.7,0.7761,0.00069,3.44898]
[1780293001242,37.53,73325.31,93.7,0.77524,0.00069,3.45648]
[1780293002475,37.54,73324.71,93.7,0.77481,0.00069,3.4602]
[1780293004489,37.54,73325.35,93.7,0.77524,0.00069,3.45648]
[1780293009524,37.54,73325.28,93.7,0.77515,0.00069,3.4572]
[1780293011539,37.55,73324.33,93.7,0.77448,0.00069,3.463]
[1780293012547,37.55,73322.03,93.7,0.77287,0.0007,3.47689]
[1780293013676,37.55,73322.03,93.7,0.77287,0.0007,3.47689]
[1780293014768,37.55,73317.5,93.7,0.76968,0.0007,3.50398]
[1780293015568,37.55,73314.25,93.7,0.76739,0.00071,3.52319]
[1780293016941,37.55,73309.79,93.7,0.76422,0.00071,3.54947]
[1780293017582,37.56,73305.17,93.7,0.76092,0.00072,3.57646]
[1780293018589,37.56,73304.29,93.7,0.76028,0.00072,3.58159]
[1780293023624,37.56,73304.92,93.7,0.76073,0.00072,3.57801]
[1780293024631,37.56,73304.35,93.7,0.76032,0.00072,3.58134]
[1780293030282,37.56,73304.14,93.7,0.76016,0.00072,3.58261]
[1780293031090,37.56,73317.95,93.7,0.77082,0.0007,3.48077]
[1780293032119,37.56,73326.66,93.7,0.77689,0.00069,3.42876]
[1780293032687,37.56,73322.6,93.7,0.77405,0.0007,3.45327]
[1780293033694,37.56,73320.22,93.7,0.77237,0.0007,3.46762]
[1780293038729,37.58,73320.56,93.7,0.77253,0.0007,3.46629]
[1780293043764,37.59,73320.94,93.7,0.77271,0.0007,3.46474]
[1780293048798,37.61,73321.69,93.7,0.77315,0.0007,3.46099]
[1780293049806,37.61,73322.55,93.7,0.77374,0.0007,3.45601]
[1780293054841,37.62,73322.16,93.7,0.77339,0.0007,3.45899]
[1780293056856,37.62,73324.81,93.7,0.77523,0.00069,3.44316]
[1780293057863,37.62,73326.38,93.7,0.77633,0.00069,3.43372]
[1780293058870,37.62,73325.57,93.7,0.77576,0.00069,3.43865]
[1780293059877,37.62,73326.66,93.7,0.77651,0.00069,3.43208]
[1780293061130,37.62,73334.21,93.7,0.7817,0.00068,3.38658]
[1780293062302,37.62,73336.35,93.7,0.78316,0.00068,3.37363]
[1780293063906,37.62,73337.51,93.7,0.78394,0.00068,3.36664]
[1780293064913,37.62,73338.04,93.7,0.7843,0.00068,3.36346]
[1780293065920,37.62,73338.95,93.7,0.78491,0.00068,3.35797]
[1780293066328,37.62,73338.95,93.7,0.78491,0.00068,3.35797]
[1780293066643,37.62,73338.95,93.7,0.78491,0.00068,3.35797]
[1780293067079,37.62,73338.95,93.7,0.78491,0.00068,3.35797]
[1780293067223,37.62,73344.6,93.7,0.7887,0.00067,3.32354]
[1780293067934,37.63,73350.37,93.7,0.79253,0.00066,3.28821]
[1780293068941,37.63,73350.99,93.7,0.79293,0.00066,3.28453]
[1780293073976,37.64,73348.46,93.7,0.79118,0.00066,3.30076]
[1780293074983,37.64,73349.3,93.7,0.79173,0.00066,3.29571]
[1780293075990,37.64,73350.24,93.7,0.79234,0.00066,3.29006]
[1780293078004,37.65,73349.4,93.7,0.79175,0.00066,3.29547]
[1780293079712,37.65,73349.63,93.7,0.79189,0.00066,3.29418]
[1780293080021,37.65,73346.4,93.7,0.78973,0.00067,3.31412]
[1780293081165,37.65,73346.4,93.7,0.78973,0.00067,3.31412]
[1780293081172,37.65,73345.02,93.7,0.7888,0.00067,3.32266]
[1780293082035,37.66,73345.93,93.7,0.7894,0.00067,3.31718]
[1780293085943,37.66,73346.38,93.7,0.78967,0.00067,3.3147]
[1780293086064,37.66,73346.22,93.7,0.78955,0.00067,3.31578]
[1780293087071,37.66,73345.64,93.7,0.78915,0.00067,3.31942]
[1780293089085,37.67,73346.14,93.7,0.78947,0.00067,3.31654]
[1780293091099,37.67,73345.72,93.7,0.79007,0.00067,3.29813]
[1780293096134,37.68,73344.99,93.7,0.78952,0.00067,3.30311]
[1780293097141,37.68,73344.1,93.7,0.78892,0.00067,3.30865]
[1780293098148,37.68,73344.88,93.7,0.78943,0.00067,3.30397]
[1780293103183,37.69,73345.35,93.7,0.78969,0.00067,3.30158]
[1780293109225,37.7,73345.66,93.7,0.78983,0.00067,3.30029]
[1780293116275,37.71,73345.77,93.7,0.78983,0.00067,3.30032]
[1780293120303,37.72,73343.21,93.7,0.78807,0.00067,3.31635]
[1780293122317,37.72,73344.11,93.7,0.78866,0.00067,3.31104]
[1780293123324,37.73,73344.56,93.7,0.78895,0.00067,3.30837]
[1780293127352,37.73,73343.81,93.7,0.78841,0.00067,3.3133]
[1780293130656,37.73,73343.81,93.7,0.78841,0.00067,3.3133]
[1780293130662,37.73,73343.81,93.7,0.78841,0.00067,3.3133]
[1780293132578,37.74,73343.38,93.7,0.78808,0.00067,3.31625]
[1780293132676,37.74,73341.38,93.7,0.78672,0.00067,3.32858]
[1780293133394,37.74,73345.17,93.7,0.78926,0.00067,3.30549]
[1780293134401,37.74,73346.02,93.7,0.78983,0.00067,3.30036]
[1780293139438,37.75,73346.33,93.7,0.78997,0.00067,3.29904]
[1780293141452,37.76,73345.39,93.7,0.78932,0.00067,3.30498]
[1780293144473,37.76,73346.0,93.7,0.7897,0.00067,3.30154]
[1780293147152,37.76,73346.04,93.7,0.78971,0.00067,3.30139]
[1780293147254,37.76,73346.08,93.7,0.78973,0.00067,3.30124]
[1780293147494,37.77,73344.9,93.7,0.78893,0.00067,3.30854]
[1780293148501,37.77,73342.7,93.7,0.78745,0.00067,3.32203]
[1780293150515,37.77,73342.2,93.7,0.7871,0.00067,3.3252]
[1780293151521,37.77,73342.19,93.7,0.78798,0.00067,3.30412]
[1780293156557,37.78,73341.5,93.7,0.78748,0.00067,3.30873]
[1780293157564,37.78,73340.16,93.7,0.78656,0.00068,3.31695]
[1780293160586,37.78,73338.56,93.7,0.78546,0.00068,3.32686]
[1780293164613,37.79,73337.73,93.7,0.78487,0.00068,3.33211]
[1780293169648,37.79,73338.84,93.7,0.7856,0.00068,3.32563]
[1780293171662,37.79,73339.37,93.7,0.78594,0.00068,3.32253]
[1780293173676,37.8,73338.82,93.7,0.78556,0.00068,3.32598]
[1780293175690,37.8,73337.52,93.7,0.78466,0.00068,3.33397]
[1780293176696,37.8,73335.88,93.7,0.78354,0.00068,3.34393]
[1780293178711,37.8,73335.26,93.7,0.78311,0.00068,3.34774]
[1780293180643,37.8,73335.33,93.7,0.78316,0.00068,3.34734]
[1780293180773,37.8,73335.33,93.7,0.78316,0.00068,3.34734]
[1780293180884,37.8,73334.24,93.7,0.78241,0.00068,3.35395]
[1780293182190,37.8,73329.52,93.7,0.77917,0.00069,3.38234]
[1780293182891,37.8,73323.77,93.7,0.77519,0.0007,3.41666]
[1780293183746,37.8,73321.28,93.7,0.77346,0.0007,3.4314]
[1780293184591,37.8,73321.28,93.7,0.77346,0.0007,3.4314]
[1780293186205,37.8,73319.61,93.7,0.77231,0.0007,3.44116]
[1780293186767,37.8,73318.5,93.7,0.77153,0.0007,3.44775]
[1780293190794,37.8,73319.12,93.7,0.77195,0.0007,3.44416]
[1780293192809,37.8,73318.42,93.7,0.77146,0.0007,3.44834]
[1780293193698,37.8,73318.42,93.7,0.77146,0.0007,3.44834]
[1780293193929,37.8,73319.75,93.7,0.77239,0.0007,3.44049]
[1780293194823,37.8,73321.4,93.7,0.77354,0.0007,3.43075]
[1780293195830,37.8,73320.28,93.7,0.77275,0.0007,3.43742]
[1780293198850,37.81,73320.82,93.7,0.77311,0.0007,3.43443]
[1780293203935,37.81,73320.72,93.7,0.77303,0.0007,3.43509]
[1780293204893,37.81,73319.18,93.7,0.77195,0.0007,3.44423]
[1780293207914,37.8,73318.11,93.7,0.77122,0.0007,3.45031]
[1780293211235,37.8,73317.74,93.7,0.77188,0.0007,3.43117]
[1780293212949,37.8,73316.83,93.7,0.77125,0.00071,3.43639]
[1780293216977,37.79,73314.48,93.7,0.76963,0.00071,3.44993]
[1780293217984,37.79,73313.62,93.7,0.76903,0.00071,3.45489]
[1780293218991,37.79,73310.63,93.7,0.76691,0.00071,3.47233]
[1780293219998,37.78,73310.04,93.7,0.76651,0.00071,3.47567]
[1780293225028,37.78,73309.96,93.7,0.76649,0.00071,3.47578]
[1780293226040,37.77,73307.74,93.7,0.76495,0.00072,3.48839]
[1780293229598,37.76,73307.6,93.7,0.76489,0.00072,3.48882]
[1780293230069,37.76,73305.19,93.7,0.76318,0.00072,3.50271]
[1780293231075,37.75,73304.08,93.7,0.7624,0.00072,3.50901]
[1780293235104,37.74,73304.7,93.7,0.76292,0.00072,3.50482]
[1780293239551,37.73,73305.0,93.7,0.7632,0.00072,3.5025]
[1780293240139,37.73,73305.87,93.7,0.76385,0.00072,3.49729]
[1780293245174,37.71,73305.88,93.7,0.76394,0.00072,3.49655]
[1780293258265,37.68,73305.8,93.7,0.76405,0.00072,3.49568]
[1780293261286,37.68,73305.14,93.7,0.76361,0.00072,3.49923]
[1780293261714,37.68,73305.14,93.7,0.76361,0.00072,3.49923]
[1780293262293,37.67,73304.4,93.7,0.76309,0.00072,3.50341]
[1780293266072,37.67,73304.24,93.7,0.76299,0.00072,3.5042]
[1780293266321,37.66,73304.71,93.7,0.76338,0.00072,3.50104]
[1780293271357,37.65,73304.85,93.7,0.76444,0.00072,3.4785]
[1780293281427,37.62,73305.33,93.7,0.76494,0.00072,3.47447]
[1780293282434,37.62,73306.3,93.7,0.76566,0.00072,3.46866]
[1780293287470,37.61,73306.67,93.7,0.76599,0.00072,3.46593]
[1780293293512,37.6,73307.03,93.7,0.76633,0.00072,3.46318]
[1780293300520,37.59,73307.08,93.7,0.76642,0.00072,3.46246]
[1780293301560,37.59,73307.08,93.7,0.76642,0.00072,3.46246]
[1780293300730,37.58,73307.08,93.7,0.76647,0.00072,3.46205]
[1780293301876,37.58,73307.08,93.7,0.76648,0.00072,3.46194]
[1780293304599,37.57,73306.06,93.7,0.76578,0.00072,3.46763]
[1780293310307,37.56,73305.56,93.7,0.76545,0.00072,3.47034]
[1780293310408,37.56,73306.26,93.7,0.76599,0.00072,3.4659]
[1780293316683,37.54,73306.18,93.7,0.76603,0.00072,3.46563]
[1780293325747,37.52,73306.26,93.7,0.7662,0.00072,3.46422]
[1780293330782,37.51,73305.88,93.7,0.76599,0.00072,3.46593]
[1780293331789,37.51,73305.45,93.7,0.76658,0.00072,3.4472]
[1780293336823,37.5,73306.33,93.7,0.76727,0.00072,3.44154]
[1780293338838,37.5,73309.66,93.7,0.76969,0.00072,3.42166]
[1780293343873,37.49,73310.02,93.7,0.76999,0.00072,3.41921]
[1780293344880,37.49,73309.46,93.7,0.7696,0.00072,3.42247]
[1780293347902,37.49,73311.48,93.7,0.77107,0.00072,3.41027]
[1780293348910,37.48,73312.08,93.7,0.77151,0.00072,3.40664]
[1780293349919,37.48,73311.15,93.7,0.77085,0.00072,3.41213]
[1780293351931,37.48,73312.13,93.7,0.77155,0.00072,3.4063]
[1780293356966,37.48,73311.89,93.7,0.77141,0.00072,3.40748]
[1780293358980,37.48,73310.56,93.7,0.77046,0.00072,3.4153]
[1780293362001,37.47,73309.92,93.7,0.77002,0.00072,3.41893]
[1780293363008,37.47,73308.79,93.7,0.76922,0.00072,3.42558]
[1780293367037,37.47,73307.97,93.7,0.76866,0.00072,3.43016]
[1780293368044,37.46,73308.69,93.7,0.76919,0.00072,3.42582]
[1780293374086,37.46,73308.93,93.7,0.76941,0.00072,3.42399]
[1780293378114,37.45,73309.62,93.7,0.76994,0.00072,3.41964]
[1780293379121,37.45,73308.84,93.7,0.76938,0.00072,3.42421]
[1780293385166,37.44,73305.74,93.7,0.76719,0.00073,3.44219]
[1780293386173,37.44,73306.43,93.7,0.7677,0.00072,3.43802]
[1780293390201,37.43,73307.19,93.7,0.76829,0.00072,3.43321]
[1780293391208,37.43,73307.17,93.7,0.76918,0.00072,3.41198]
[1780293392215,37.43,73308.23,93.7,0.76996,0.00072,3.40561]
[1780293398257,37.42,73311.44,93.7,0.77231,0.00072,3.38616]
[1780293399263,37.42,73313.65,93.7,0.7739,0.00072,3.37291]
[1780293400271,37.42,73309.52,93.7,0.77093,0.00072,3.39758]
[1780293401278,37.42,73308.66,93.7,0.77031,0.00072,3.40266]
[1780293402285,37.42,73309.48,93.7,0.77091,0.00072,3.39772]
[1780293403292,37.42,73310.26,93.7,0.77148,0.00072,3.39303]
[1780293408327,37.42,73310.73,93.7,0.77184,0.00072,3.39004]
[1780293413362,37.41,73311.08,93.7,0.77211,0.00072,3.38778]
[1780293415376,37.41,73309.33,93.7,0.77086,0.00072,3.39816]
[1780293416383,37.41,73307.42,93.7,0.76948,0.00072,3.40949]
[1780293417390,37.41,73306.13,93.7,0.76855,0.00073,3.41709]
[1780293420411,37.41,73306.99,93.7,0.7692,0.00073,3.4118]
[1780293425445,37.4,73306.51,93.7,0.76889,0.00073,3.41435]
[1780293426171,37.4,73306.51,93.7,0.76889,0.00073,3.41435]
[1780293426453,37.4,73305.15,93.7,0.76791,0.00073,3.42236]
[1780293427460,37.4,73302.23,93.7,0.76579,0.00073,3.43955]
[1780293429474,37.39,73301.24,93.7,0.76508,0.00073,3.44522]
[1780293430481,37.39,73297.02,93.7,0.76198,0.00074,3.47001]
[1780293431488,37.4,73295.69,93.7,0.76098,0.00074,3.47786]
[1780293432495,37.4,73293.84,93.7,0.75962,0.00074,3.48861]
[1780293434509,37.39,73293.09,93.7,0.75907,0.00074,3.49289]
[1780293435516,37.39,73292.92,93.7,0.75895,0.00074,3.49383]
[1780293436523,37.39,73292.85,93.7,0.7589,0.00074,3.49419]
[1780293438537,37.39,73292.89,93.7,0.75895,0.00074,3.49386]
[1780293440551,37.39,73291.87,93.7,0.7582,0.00074,3.49969]
[1780293442565,37.39,73289.74,93.7,0.75662,0.00075,3.51192]
[1780293443572,37.38,73287.51,93.7,0.75496,0.00075,3.52473]
[1780293444579,37.38,73287.12,93.7,0.75468,0.00075,3.52691]
[1780293445586,37.38,73287.41,93.7,0.7549,0.00075,3.52516]
[1780293446593,37.38,73286.69,93.7,0.75437,0.00075,3.52922]
[1780293448607,37.38,73286.88,93.7,0.75451,0.00075,3.52816]
[1780293451628,37.38,73286.79,93.7,0.75532,0.00075,3.50759]
[1780293453642,37.38,73287.4,93.7,0.75578,0.00075,3.50402]
[1780293454648,37.38,73287.77,93.7,0.75606,0.00075,3.50191]
[1780293456663,37.38,73287.56,93.7,0.7559,0.00075,3.50309]
[1780293461698,37.37,73287.49,93.7,0.75588,0.00075,3.50326]
[1780293466733,37.37,73287.59,93.7,0.75601,0.00075,3.50229]
[1780293468747,37.36,73288.34,93.7,0.75659,0.00075,3.49783]
[1780293469754,37.36,73288.61,93.7,0.75678,0.00075,3.49631]
[1780293472107,37.37,73287.33,93.7,0.75581,0.00075,3.50379]
[1780293472774,37.37,73286.64,93.7,0.75529,0.00075,3.5078]
[1780293474268,37.36,73284.7,93.7,0.75383,0.00076,3.51889]
[1780293475574,37.36,73283.98,93.7,0.7533,0.00076,3.52295]
[1780293475796,37.36,73283.16,93.7,0.75269,0.00076,3.52756]
[1780293480830,37.35,73283.16,93.7,0.75275,0.00076,3.52712]
[1780293482142,37.35,73281.59,93.7,0.75157,0.00076,3.53601]
[1780293484077,37.34,73281.12,93.7,0.75124,0.00076,3.5385]
[1780293484859,37.34,73275.7,93.7,0.74711,0.00077,3.56918]
[1780293486172,37.34,73273.44,93.7,0.74539,0.00077,3.58179]
[1780293487880,37.33,73272.88,93.7,0.74499,0.00077,3.58475]
[1780293488888,37.33,73271.6,93.7,0.74401,0.00077,3.59188]
[1780293491909,37.33,73272.0,93.7,0.74434,0.00077,3.58946]
[1780293493923,37.33,73272.9,93.7,0.74505,0.00077,3.5843]
[1780293494930,37.33,73272.57,93.7,0.7448,0.00077,3.5861]
[1780293497056,37.32,73271.26,93.7,0.74381,0.00077,3.59335]
[1780293498957,37.32,73272.43,93.7,0.74473,0.00077,3.58667]
[1780293499966,37.32,73273.73,93.7,0.74573,0.00077,3.5793]
[1780293500974,37.32,73273.24,93.7,0.74536,0.00077,3.58202]
[1780293501981,37.32,73270.64,93.7,0.74336,0.00077,3.59656]
[1780293506009,37.31,73270.02,93.7,0.74292,0.00077,3.59978]
[1780293508023,37.31,73269.46,93.7,0.7425,0.00077,3.60278]
[1780293509030,37.31,73268.5,93.7,0.74176,0.00078,3.60807]
[1780293511045,37.3,73269.26,93.7,0.74323,0.00078,3.58267]
[1780293512607,37.3,73269.8,93.7,0.74366,0.00078,3.57957]
[1780293513743,37.3,73269.8,93.7,0.74366,0.00078,3.57957]
[1780293513776,37.3,73263.32,93.7,0.73861,0.00078,3.61557]
[1780293514292,37.3,73259.8,93.7,0.73585,0.00079,3.63485]
[1780293515727,37.29,73257.21,93.7,0.73382,0.00079,3.6489]
[1780293516244,37.29,73256.59,93.7,0.73336,0.00079,3.6521]
[1780293517091,37.29,73256.16,93.7,0.73303,0.00079,3.65432]
[1780293518098,37.28,73254.63,93.7,0.73183,0.0008,3.6625]
[1780293519105,37.28,73252.3,93.7,0.72999,0.0008,3.67502]
[1780293521119,37.28,73251.72,93.7,0.72954,0.0008,3.67801]
[1780293526153,37.27,73252.33,93.7,0.73008,0.0008,3.67439]
[1780293529176,37.26,73249.95,93.7,0.72821,0.0008,3.68697]
[1780293530182,37.26,73249.23,93.7,0.72764,0.0008,3.69075]
[1780293531189,37.26,73250.07,93.7,0.72833,0.0008,3.68617]
[1780293533203,37.25,73250.52,93.7,0.72871,0.0008,3.68361]
[1780293534210,37.25,73250.08,93.7,0.72837,0.0008,3.6859]
[1780293540252,37.24,73246.81,93.7,0.72581,0.00081,3.70292]
[1780293541259,37.24,73246.09,93.7,0.72524,0.00081,3.70666]
[1780293542266,37.24,73244.52,93.7,0.72399,0.00081,3.71489]
[1780293544280,37.23,73243.63,93.7,0.7233,0.00081,3.71939]
[1780293545287,37.23,73242.98,93.7,0.72279,0.00081,3.72271]
[1780293550322,37.21,73243.46,93.7,0.72326,0.00081,3.71965]
[1780293551329,37.21,73244.14,93.7,0.72382,0.00081,3.71596]
[1780293552336,37.21,73245.48,93.7,0.72492,0.00081,3.70876]
[1780293553343,37.2,73246.77,93.7,0.72597,0.00081,3.7018]
[1780293554350,37.2,73247.86,93.7,0.72686,0.0008,3.6959]
[1780293555356,37.2,73254.49,93.7,0.73217,0.0008,3.66016]
[1780293556364,37.2,73258.24,93.7,0.73516,0.00079,3.63965]
[1780293558379,37.2,73258.68,93.7,0.73551,0.00079,3.63718]
[1780293560393,37.2,73257.33,93.7,0.73445,0.00079,3.64452]
[1780293561400,37.19,73255.55,93.7,0.73304,0.0008,3.65421]
[1780293562407,37.19,73256.33,93.7,0.73367,0.00079,3.64991]
[1780293565428,37.19,73254.51,93.7,0.73224,0.0008,3.65971]
[1780293566435,37.19,73255.44,93.7,0.73299,0.0008,3.6546]
[1780293571470,37.18,73256.96,93.7,0.73507,0.0008,3.62512]
[1780293574491,37.18,73257.38,93.7,0.73542,0.0008,3.62274]
[1780293576506,37.18,73256.71,93.7,0.73489,0.0008,3.62637]
[1780293578520,37.18,73255.75,93.7,0.73413,0.0008,3.63158]
[1780293580534,37.18,73256.35,93.7,0.73462,0.0008,3.62824]
[1780293585570,37.17,73256.44,93.7,0.73471,0.0008,3.62762]
[1780293586577,37.17,73259.64,93.7,0.73725,0.00079,3.60999]
[1780293588591,37.17,73258.82,93.7,0.7366,0.00079,3.6145]
[1780293590605,37.17,73257.42,93.7,0.7355,0.0008,3.62218]
[1780293591612,37.17,73257.95,93.7,0.73592,0.00079,3.61925]
[1780293592620,37.17,73257.48,93.7,0.73555,0.0008,3.62182]
[1780293598662,37.17,73257.87,93.7,0.73587,0.00079,3.61957]
[1780293600676,37.17,73260.78,93.7,0.73819,0.00079,3.60348]
[1780293601684,37.17,73263.99,93.7,0.74072,0.00079,3.58564]
[1780293602691,37.17,73267.57,93.7,0.74353,0.00078,3.56561]
[1780293603699,37.17,73268.78,93.7,0.74447,0.00078,3.55884]
[1780293604706,37.17,73269.71,93.7,0.74519,0.00078,3.55365]
[1780293606105,37.17,73269.78,93.7,0.74523,0.00078,3.5533]
[1780293606270,37.17,73269.78,93.7,0.74523,0.00078,3.5533]
[1780293606720,37.17,73271.0,93.7,0.74618,0.00078,3.54646]
[1780293607727,37.17,73269.44,93.7,0.74497,0.00078,3.55525]
[1780293608734,37.17,73266.28,93.7,0.74249,0.00078,3.57308]
[1780293609741,37.18,73263.93,93.7,0.74063,0.00079,3.58626]
[1780293611755,37.18,73263.1,93.7,0.73997,0.00079,3.59093]
[1780293612772,37.18,73260.85,93.7,0.73819,0.00079,3.60343]
[1780293613779,37.18,73261.41,93.7,0.73863,0.00079,3.60034]
[1780293614786,37.18,73261.97,93.7,0.73908,0.00079,3.59723]
[1780293615793,37.18,73263.66,93.7,0.74041,0.00079,3.58784]
[1780293619821,37.18,73264.16,93.7,0.7408,0.00079,3.5851]
[1780293620828,37.18,73265.67,93.7,0.74198,0.00078,3.57669]
[1780293621835,37.18,73266.04,93.7,0.74227,0.00078,3.57463]
[1780293626870,37.18,73265.71,93.7,0.74199,0.00078,3.57662]
[1780293627877,37.18,73265.16,93.7,0.74155,0.00079,3.57972]
[1780293629891,37.18,73265.64,93.7,0.74192,0.00078,3.57709]
[1780293630898,37.19,73266.78,93.7,0.74281,0.00078,3.57073]
[1780293631905,37.19,73266.57,93.7,0.74352,0.00079,3.55073]
[1780293632912,37.19,73265.84,93.7,0.74294,0.00079,3.55486]
[1780293633919,37.19,73261.04,93.7,0.73914,0.00079,3.58169]
[1780293634926,37.19,73260.27,93.7,0.73853,0.00079,3.586]
[1780293638954,37.19,73258.38,93.7,0.73702,0.0008,3.59648]
[1780293639961,37.19,73257.69,93.7,0.73647,0.0008,3.60027]
[1780293641975,37.19,73256.95,93.7,0.73589,0.0008,3.60433]
[1780293644996,37.19,73260.19,93.7,0.73847,0.00079,3.58642]
[1780293646003,37.19,73260.75,93.7,0.73891,0.00079,3.58332]
[1780293647009,37.19,73261.28,93.7,0.73933,0.00079,3.58039]
[1780293648017,37.19,73261.68,93.7,0.73965,0.00079,3.57818]
[1780293649024,37.19,73260.72,93.7,0.73888,0.00079,3.58352]
[1780293651038,37.19,73262.8,93.7,0.74053,0.00079,3.57198]
[1780293652045,37.19,73266.43,93.7,0.7434,0.00079,3.55162]
[1780293653557,37.19,73267.23,93.7,0.74403,0.00078,3.54708]
[1780293654058,37.19,73270.96,93.7,0.74695,0.00078,3.52598]
[1780293655066,37.19,73273.31,93.7,0.74878,0.00078,3.51261]
[1780293657478,37.19,73273.7,93.7,0.74909,0.00078,3.5104]
[1780293658087,37.19,73276.01,93.7,0.75088,0.00077,3.4972]
[1780293659572,37.19,73276.01,93.7,0.75088,0.00077,3.4972]
[1780293659634,37.19,73276.01,93.7,0.75088,0.00077,3.4972]
[1780293659636,37.19,73277.4,93.7,0.75195,0.00077,3.48924]
[1780293661108,37.19,73277.92,93.7,0.75234,0.00077,3.48631]
[1780293662115,37.19,73276.82,93.7,0.75149,0.00077,3.49266]
[1780293663751,37.19,73276.18,93.7,0.75099,0.00077,3.49635]
[1780293664129,37.19,73275.9,93.7,0.75077,0.00077,3.49798]
[1780293665136,37.19,73273.99,93.7,0.74929,0.00078,3.50891]
[1780293666143,37.19,73272.51,93.7,0.74814,0.00078,3.51735]
[1780293667149,37.19,73270.22,93.7,0.74635,0.00078,3.53034]
[1780293668157,37.19,73268.63,93.7,0.74511,0.00078,3.53931]
[1780293671178,37.19,73270.31,93.7,0.74644,0.00078,3.52973]
[1780293674201,37.19,73261.7,93.7,0.73967,0.00079,3.57799]
[1780293675207,37.19,73259.02,93.7,0.73755,0.0008,3.59278]
[1780293678228,37.18,73258.23,93.7,0.73696,0.0008,3.59691]
[1780293679235,37.18,73257.27,93.7,0.73621,0.0008,3.60211]
[1780293680242,37.18,73257.89,93.7,0.73671,0.0008,3.59861]
[1780293686284,37.16,73257.85,93.7,0.73675,0.0008,3.59834]
[1780293687291,37.16,73256.98,93.7,0.73607,0.0008,3.60305]
[1780293688569,37.16,73256.98,93.7,0.73607,0.0008,3.60305]
[1780293688821,37.16,73256.01,93.7,0.73531,0.0008,3.60829]
[1780293689305,37.16,73251.04,93.7,0.73133,0.00081,3.63534]
[1780293690312,37.15,73249.39,93.7,0.73001,0.00081,3.64423]
[1780293692326,37.15,73249.16,93.7,0.73069,0.00081,3.62431]
[1780293693333,37.15,73248.51,93.7,0.73016,0.00081,3.62779]
[1780293695346,37.15,73246.05,93.7,0.72818,0.00081,3.64096]
[1780293697361,37.14,73245.31,93.7,0.72759,0.00081,3.64482]
[1780293698368,37.14,73244.78,93.7,0.72717,0.00082,3.64761]
[1780293700394,37.14,73244.3,93.7,0.7268,0.00082,3.65006]
[1780293701392,37.14,73243.6,93.7,0.72622,0.00082,3.65381]
[1780293706427,37.14,73243.53,93.7,0.72618,0.00082,3.65408]
[1780293708442,37.14,73245.43,93.7,0.72773,0.00081,3.64392]
[1780293709238,37.14,73245.43,93.7,0.72773,0.00081,3.64392]
[1780293709448,37.14,73256.92,93.7,0.73702,0.0008,3.58129]
[1780293710454,37.14,73262.23,93.7,0.74125,0.00079,3.5518]
[1780293711462,37.14,73262.84,93.7,0.74173,0.00079,3.54843]
[1780293713787,37.14,73263.62,93.7,0.74233,0.00079,3.54415]
[1780293714483,37.14,73265.12,93.7,0.74352,0.00079,3.5357]
[1780293715490,37.14,73265.99,93.7,0.74421,0.00079,3.53077]
[1780293717504,37.14,73267.53,93.7,0.74543,0.00079,3.52203]
[1780293719518,37.14,73267.93,93.7,0.74575,0.00079,3.51974]
[1780293723546,37.14,73267.22,93.7,0.7452,0.00079,3.5237]
[1780293725560,37.13,73266.83,93.7,0.7449,0.00079,3.52587]
[1780293726567,37.14,73264.92,93.7,0.74338,0.00079,3.5367]
[1780293728581,37.14,73263.91,93.7,0.74257,0.00079,3.54248]
[1780293729588,37.14,73262.99,93.7,0.74183,0.00079,3.54768]
[1780293732609,37.14,73264.19,93.7,0.74277,0.00079,3.54107]
[1780293733616,37.14,73265.03,93.7,0.74342,0.00079,3.5364]
[1780293735630,37.15,73264.17,93.7,0.74273,0.00079,3.54133]
[1780293736637,37.15,73263.24,93.7,0.74199,0.00079,3.54659]
[1780293737645,37.15,73263.71,93.7,0.74235,0.00079,3.544]
[1780293739658,37.15,73265.11,93.7,0.74346,0.00079,3.53615]
[1780293741672,37.15,73265.63,93.7,0.74388,0.00079,3.53316]
[1780293744564,37.15,73265.89,93.7,0.74409,0.00079,3.53165]
[1780293744693,37.15,73266.41,93.7,0.7445,0.00079,3.5287]
[1780293745700,37.15,73273.67,93.7,0.75019,0.00078,3.48742]
[1780293746707,37.15,73275.17,93.7,0.75136,0.00078,3.47884]
[1780293749728,37.15,73274.84,93.7,0.75109,0.00078,3.48083]
[1780293750736,37.15,73273.96,93.7,0.7504,0.00078,3.48591]
[1780293751742,37.15,73274.59,93.7,0.75179,0.00078,3.4608]
[1780293752749,37.15,73273.1,93.7,0.75063,0.00078,3.46938]
[1780293753756,37.15,73273.62,93.7,0.75103,0.00078,3.46643]
[1780293758791,37.16,73273.81,93.7,0.75115,0.00078,3.46552]
[1780293760805,37.16,73270.95,93.7,0.74891,0.00078,3.48196]
[1780293761812,37.16,73270.47,93.7,0.74853,0.00078,3.48471]
[1780293762819,37.16,73269.41,93.7,0.74769,0.00079,3.49076]
[1780293763826,37.16,73263.07,93.7,0.74268,0.00079,3.52658]
[1780293764834,37.16,73260.92,93.7,0.74097,0.0008,3.53858]
[1780293770877,37.15,73260.64,93.7,0.74079,0.0008,3.5399]
[1780293775912,37.15,73260.74,93.7,0.74089,0.0008,3.53914]
[1780293776919,37.14,73262.91,93.7,0.74263,0.00079,3.52695]
[1780293778933,37.14,73263.29,93.7,0.74294,0.00079,3.52475]
[1780293781953,37.14,73266.54,93.7,0.74552,0.00079,3.50636]
[1780293782961,37.14,73268.25,93.7,0.74688,0.00079,3.49664]
[1780293783968,37.14,73267.06,93.7,0.74594,0.00079,3.50338]
[1780293784975,37.14,73267.49,93.7,0.74628,0.00079,3.50095]
[1780293785982,37.14,73264.34,93.7,0.74379,0.00079,3.51874]
[1780293786989,37.14,73262.51,93.7,0.74233,0.0008,3.52902]
[1780293787996,37.14,73261.25,93.7,0.74133,0.0008,3.53606]
[1780293793031,37.14,73260.78,93.7,0.74098,0.0008,3.53851]
[1780293796052,37.13,73257.56,93.7,0.73843,0.0008,3.55632]
[1780293796130,37.13,73257.56,93.7,0.73843,0.0008,3.55632]
[1780293797060,37.13,73252.58,93.7,0.73442,0.00081,3.58374]
[1780293798065,37.13,73252.13,93.7,0.73407,0.00081,3.58615]
[1780293800080,37.13,73251.41,93.7,0.73351,0.00081,3.58992]
[1780293803101,37.12,73251.95,93.7,0.734,0.00081,3.58662]
[1780293804108,37.11,73252.62,93.7,0.73455,0.00081,3.58286]
[1780293807129,37.11,73248.92,93.7,0.73159,0.00081,3.60284]
[1780293809143,37.1,73248.0,93.7,0.73087,0.00081,3.60763]
[1780293810150,37.1,73247.15,93.7,0.73019,0.00082,3.61214]
[1780293811157,37.1,73247.59,93.7,0.73143,0.00082,3.5884]
[1780293812164,37.09,73249.34,93.7,0.73287,0.00081,3.57876]
[1780293817404,37.08,73249.11,93.7,0.73274,0.00082,3.57968]
[1780293817464,37.08,73246.83,93.7,0.73089,0.00082,3.59201]
[1780293818206,37.08,73244.52,93.7,0.729,0.00082,3.60449]
[1780293819213,37.08,73241.52,93.7,0.72653,0.00082,3.62059]
[1780293821227,37.08,73240.94,93.7,0.72607,0.00083,3.62359]
[1780293823241,37.07,73235.87,93.7,0.72188,0.00083,3.65042]
[1780293824248,37.07,73233.98,93.7,0.72032,0.00083,3.6603]
[1780293826262,37.07,73234.57,93.7,0.72084,0.00083,3.65704]
[1780293830983,37.06,73227.62,93.7,0.71506,0.00084,3.69293]
[1780293832122,37.06,73224.49,93.7,0.71244,0.00085,3.70889]
[1780293836297,37.05,73224.23,94.7,0.71227,0.00085,3.70992]
[1780293836309,37.05,73224.23,94.7,0.71227,0.00085,3.70992]
[1780293836315,37.05,73224.23,94.7,0.71227,0.00085,3.70992]
[1780293836338,37.05,73224.23,94.7,0.71227,0.00085,3.70992]
[1780293836389,37.05,73224.23,94.7,0.71227,0.00085,3.70992]
[1780293836576,37.05,73224.23,94.7,0.71227,0.00085,3.70992]
[1780293836627,37.05,73224.23,94.7,0.71227,0.00085,3.70992]
[1780293836633,37.05,73224.23,94.7,0.71227,0.00085,3.70992]
[1780293836984,37.05,73224.23,94.7,0.71227,0.00085,3.70992]
[1780293837128,37.04,73223.97,94.7,0.71207,0.00085,3.71113]
[1780293837648,37.04,73222.71,94.7,0.711,0.00085,3.71754]
[1780293838925,37.04,73222.71,94.7,0.711,0.00085,3.71754]
[1780293839026,37.04,73221.13,94.7,0.70966,0.00085,3.72555]
[1780293840373,37.04,73220.27,94.7,0.70893,0.00085,3.72986]
[1780293841912,37.04,73220.27,94.7,0.70893,0.00085,3.72986]
[1780293842013,37.04,73216.61,94.7,0.70582,0.00086,3.74813]
[1780293844152,37.03,73216.57,94.7,0.70582,0.00086,3.74815]
[1780293845768,37.03,73213.26,94.7,0.70301,0.00086,3.76439]
[1780293846415,37.02,73210.86,94.7,0.70096,0.00086,3.77607]
[1780293847946,37.02,73210.86,94.7,0.70096,0.00086,3.77607]
[1780293848021,37.02,73210.09,94.7,0.70032,0.00086,3.77973]
[1780293848429,37.01,73210.77,94.7,0.70092,0.00086,3.77629]
[1780293849171,37.01,73210.77,94.7,0.70092,0.00086,3.77629]
[1780293849357,37.01,73210.77,94.7,0.70092,0.00086,3.77629]
[1780293849722,37.01,73210.77,94.7,0.70092,0.00086,3.77629]
[1780293849799,37.01,73210.77,94.7,0.70092,0.00086,3.77629]
[1780293849855,37.01,73210.77,94.7,0.70092,0.00086,3.77629]
[1780293849895,37.01,73210.77,94.7,0.70092,0.00086,3.77629]
[1780293849907,37.01,73205.56,94.7,0.69643,0.00087,3.80144]
[1780293850443,37.01,73202.02,94.7,0.69337,0.00087,3.81822]
[1780293851234,37.01,73202.02,94.7,0.69337,0.00087,3.81822]
[1780293851450,37.0,73201.58,94.7,0.69302,0.00087,3.82016]
[1780293853073,37.0,73201.58,94.7,0.69302,0.00087,3.82016]
[1780293853139,37.0,73201.58,94.7,0.69302,0.00087,3.82016]
[1780293853041,37.0,73203.52,94.7,0.69473,0.00087,3.8108]
[1780293853578,36.99,73204.33,94.7,0.69546,0.00087,3.80679]
[1780293854405,36.99,73204.33,94.7,0.69546,0.00087,3.80679]
[1780293854995,36.99,73204.33,94.7,0.69546,0.00087,3.80679]
[1780293855518,36.98,73207.42,94.7,0.69819,0.00087,3.79165]
[1780293857875,36.97,73206.36,94.7,0.69732,0.00087,3.79654]
[1780293858499,36.97,73205.48,94.7,0.69657,0.00087,3.80066]
[1780293861382,36.96,73205.01,94.7,0.69621,0.00087,3.80267]
[1780293861520,36.95,73204.4,94.7,0.6957,0.00087,3.80547]
[1780293862527,36.95,73205.43,94.7,0.69662,0.00087,3.80039]
[1780293864118,36.95,73205.43,94.7,0.69662,0.00087,3.80039]
[1780293864251,36.94,73205.34,94.7,0.69656,0.00087,3.8007]
[1780293864263,36.94,73205.34,94.7,0.69656,0.00087,3.8007]
[1780293864541,36.94,73214.03,94.7,0.7041,0.00086,3.75807]
[1780293865898,36.94,73214.03,94.7,0.7041,0.00086,3.75807]
[1780293866125,36.94,73218.24,94.7,0.70773,0.00086,3.73693]
[1780293866183,36.94,73218.24,94.7,0.70773,0.00086,3.73693]
[1780293866874,36.94,73218.24,94.7,0.70773,0.00086,3.73693]
[1780293866976,36.93,73219.0,94.7,0.70839,0.00085,3.73302]
[1780293867562,36.93,73220.01,94.7,0.70927,0.00085,3.72784]
[1780293870583,36.92,73219.54,94.7,0.7089,0.00085,3.73]
[1780293871589,36.92,73219.48,94.7,0.70967,0.00086,3.70929]
[1780293873314,36.92,73219.31,94.7,0.70954,0.00086,3.71009]
[1780293873316,36.92,73219.31,94.7,0.70954,0.00086,3.71009]
[1780293873343,36.92,73219.31,94.7,0.70954,0.00086,3.71009]
[1780293873349,36.92,73219.31,94.7,0.70954,0.00086,3.71009]
[1780293873604,36.92,73219.52,94.7,0.70973,0.00086,3.70896]
[1780293874611,36.92,73220.1,94.7,0.71023,0.00086,3.70595]
[1780293875689,36.92,73220.1,94.7,0.71023,0.00086,3.70595]
[1780293875790,36.91,73220.58,94.7,0.71065,0.00086,3.70345]
[1780293876270,36.91,73220.58,94.7,0.71065,0.00086,3.70345]
[1780293876664,36.91,73220.58,94.7,0.71065,0.00086,3.70345]
[1780293876867,36.91,73220.58,94.7,0.71065,0.00086,3.70345]
[1780293876968,36.91,73220.61,94.7,0.71069,0.00086,3.70324]
[1780293877632,36.91,73221.88,94.7,0.71177,0.00085,3.69675]
[1780293878639,36.91,73222.8,94.7,0.71256,0.00085,3.69205]
[1780293879646,36.91,73222.32,94.7,0.71215,0.00085,3.69452]
[1780293880653,36.91,73222.82,94.7,0.71257,0.00085,3.69197]
[1780293881660,36.91,73223.3,94.7,0.71298,0.00085,3.68952]
[1780293884681,36.91,73222.24,94.7,0.71207,0.00085,3.69499]
[1780293886695,36.91,73222.76,94.7,0.71251,0.00085,3.69235]
[1780293890474,36.92,73222.81,94.7,0.71255,0.00085,3.69213]
[1780293891157,36.92,73222.81,94.7,0.71255,0.00085,3.69213]
[1780293891205,36.92,73222.81,94.7,0.71255,0.00085,3.69213]
[1780293891136,36.92,73223.57,94.7,0.71319,0.00085,3.68824]
[1780293891316,36.92,73223.57,94.7,0.71319,0.00085,3.68824]
[1780293891735,36.92,73226.57,94.7,0.71574,0.00085,3.67276]
[1780293895763,36.91,73226.99,94.7,0.71611,0.00085,3.6705]
[1780293897203,36.91,73226.53,94.7,0.71572,0.00085,3.67286]
[1780293897777,36.91,73223.83,94.7,0.71343,0.00085,3.68678]
[1780293899057,36.91,73223.02,94.7,0.71275,0.00085,3.6909]
[1780293899748,36.91,73223.02,94.7,0.71275,0.00085,3.6909]
[1780293902137,36.91,73222.79,94.7,0.71257,0.00085,3.69198]
[1780293902171,36.91,73222.79,94.7,0.71257,0.00085,3.69198]
[1780293902216,36.91,73222.79,94.7,0.71257,0.00085,3.69198]
[1780293901805,36.91,73215.37,94.7,0.70622,0.00086,3.72956]
[1780293902812,36.9,73202.23,94.7,0.69481,0.00088,3.79386]
[1780293904073,36.9,73197.88,94.7,0.69101,0.00088,3.81439]
[1780293904826,36.89,73197.02,94.7,0.69027,0.00088,3.81829]
[1780293905834,36.89,73198.3,94.7,0.69143,0.00088,3.81213]
[1780293906704,36.89,73198.3,94.7,0.69143,0.00088,3.81213]
[1780293906842,36.88,73199.57,94.7,0.69257,0.00088,3.80598]
[1780293907849,36.88,73200.48,94.7,0.6934,0.00088,3.80152]
[1780293909527,36.87,73200.7,94.7,0.69361,0.00088,3.80035]
[1780293909864,36.87,73200.15,94.7,0.69315,0.00088,3.80284]
[1780293911878,36.86,73201.73,94.7,0.69459,0.00088,3.79503]
[1780293912885,36.85,73202.63,94.7,0.6954,0.00088,3.79059]
[1780293913892,36.85,73206.06,94.7,0.69843,0.00087,3.77389]
[1780293914899,36.84,73201.27,94.7,0.69425,0.00088,3.79688]
[1780293916003,36.84,73201.27,94.7,0.69425,0.00088,3.79688]
[1780293916066,36.84,73198.17,94.7,0.69154,0.00088,3.8115]
[1780293916971,36.84,73198.17,94.7,0.69154,0.00088,3.8115]
[1780293917836,36.83,73198.4,94.7,0.69177,0.00088,3.81028]
[1780293920771,36.82,73198.97,94.7,0.69234,0.00088,3.80718]
[1780293922955,36.8,73198.04,94.7,0.6916,0.00088,3.8112]
[1780293924175,36.8,73197.0,94.7,0.6907,0.00088,3.81598]
[1780293925117,36.8,73197.0,94.7,0.6907,0.00088,3.81598]
[1780293925178,36.8,73197.0,94.7,0.6907,0.00088,3.81598]
[1780293925184,36.79,73197.25,94.7,0.69095,0.00088,3.81466]
[1780293925976,36.79,73191.76,94.7,0.6861,0.00089,3.84018]
[1780293926983,36.78,73184.99,94.7,0.68006,0.0009,3.87095]
[1780293928239,36.78,73184.16,94.7,0.67933,0.0009,3.8746]
[1780293928997,36.78,73183.38,94.7,0.67865,0.0009,3.87801]
[1780293930007,36.77,73182.73,94.7,0.67808,0.0009,3.88083]
[1780293931176,36.77,73182.48,94.7,0.67859,0.0009,3.86137]
[1780293934913,36.76,73182.53,94.7,0.67868,0.0009,3.86091]
[1780293938060,36.75,73184.49,94.7,0.68051,0.0009,3.8518]
[1780293939067,36.74,73185.8,94.7,0.68171,0.0009,3.84581]
[1780293939901,36.74,73185.8,94.7,0.68171,0.0009,3.84581]
[1780293940033,36.74,73185.8,94.7,0.68171,0.0009,3.84581]
[1780293940076,36.74,73191.31,94.7,0.68667,0.00089,3.82046]
[1780293941081,36.74,73190.41,94.7,0.68588,0.0009,3.82453]
[1780293942087,36.73,73189.38,94.7,0.68497,0.0009,3.82919]
[1780293944102,36.72,73189.93,94.7,0.68551,0.0009,3.82645]
[1780293945109,36.72,73191.01,94.7,0.68649,0.0009,3.82135]
[1780293946121,36.71,73190.26,94.7,0.68584,0.0009,3.82472]
[1780293948130,36.71,73188.85,94.7,0.68461,0.0009,3.83104]
[1780293949137,36.7,73187.94,94.7,0.68381,0.0009,3.83513]
[1780293951152,36.69,73188.62,94.7,0.68446,0.0009,3.83182]
[1780293952158,36.69,73191.66,94.7,0.6872,0.0009,3.81765]
[1780293953166,36.69,73195.72,94.7,0.69085,0.00089,3.79849]
[1780293953271,36.69,73195.72,94.7,0.69085,0.00089,3.79849]
[1780293954176,36.68,73198.65,94.7,0.69347,0.00089,3.78445]
[1780293955183,36.68,73196.44,94.7,0.69152,0.00089,3.79492]
[1780293955269,36.68,73196.44,94.7,0.69152,0.00089,3.79492]
[1780293956252,36.68,73196.44,94.7,0.69152,0.00089,3.79492]
[1780293959211,36.67,73197.14,94.7,0.69219,0.00089,3.79133]
[1780293961225,36.67,73196.44,94.7,0.69159,0.00089,3.79454]
[1780293961278,36.67,73196.44,94.7,0.69159,0.00089,3.79454]
[1780293962232,36.66,73192.99,94.7,0.68852,0.00089,3.81076]
[1780293962278,36.66,73192.99,94.7,0.68852,0.00089,3.81076]
[1780293963240,36.66,73193.65,94.7,0.68913,0.00089,3.8076]
[1780293966260,36.65,73197.04,94.7,0.69219,0.00089,3.79132]
[1780293967267,36.65,73196.43,94.7,0.69166,0.00089,3.79415]
[1780293967736,36.65,73196.43,94.7,0.69166,0.00089,3.79415]
[1780293967755,36.65,73196.43,94.7,0.69166,0.00089,3.79415]
[1780293968274,36.65,73202.58,94.7,0.69713,0.00088,3.76449]
[1780293968285,36.65,73202.58,94.7,0.69713,0.00088,3.76449]
[1780293969430,36.64,73204.12,94.7,0.69851,0.00088,3.75687]
[1780293970371,36.64,73203.56,94.7,0.69802,0.00088,3.75957]
[1780293971295,36.64,73204.26,94.7,0.69864,0.00088,3.75615]
[1780293972302,36.64,73204.78,94.7,0.69911,0.00088,3.75352]
[1780293973310,36.64,73205.48,94.7,0.69974,0.00088,3.75005]
[1780293975721,36.64,73206.07,94.7,0.70026,0.00088,3.74709]
[1780293977198,36.64,73206.07,94.7,0.70026,0.00088,3.74709]
[1780293977206,36.64,73206.07,94.7,0.70026,0.00088,3.74709]
[1780293977047,36.63,73207.0,94.7,0.7011,0.00088,3.74242]
[1780293977719,36.63,73207.0,94.7,0.7011,0.00088,3.74242]
[1780293978266,36.63,73207.0,94.7,0.7011,0.00088,3.74242]
[1780293977765,36.63,73211.7,94.7,0.70523,0.00087,3.7189]
[1780293979153,36.63,73217.11,94.7,0.70994,0.00087,3.69138]
[1780293979973,36.63,73220.04,94.7,0.71249,0.00086,3.67626]
[1780293983571,36.62,73217.28,94.7,0.71011,0.00087,3.69039]
[1780293986405,36.62,73213.99,94.7,0.7073,0.00087,3.70691]
[1780293987932,36.61,73211.88,94.7,0.70548,0.00087,3.71746]
[1780293989426,36.6,73212.41,94.7,0.70598,0.00087,3.71454]
[1780293990434,36.6,73213.11,94.7,0.70661,0.00087,3.71088]
[1780293993731,36.59,73213.88,94.7,0.70814,0.00087,3.68564]
[1780293994834,36.58,73212.17,94.7,0.70668,0.00088,3.69411]
[1780293996472,36.58,73211.87,94.7,0.70644,0.00088,3.69552]
[1780293996475,36.58,73209.49,94.7,0.70437,0.00088,3.7074]
[1780294001513,36.57,73210.05,94.7,0.7049,0.00088,3.70434]
[1780294002321,36.57,73210.05,94.7,0.7049,0.00088,3.70434]
[1780294002966,36.57,73210.05,94.7,0.7049,0.00088,3.70434]
[1780294003004,36.57,73213.15,94.7,0.70763,0.00088,3.68859]
[1780294003526,36.56,73213.7,94.7,0.70812,0.00087,3.68575]
[1780294005541,36.56,73212.85,94.7,0.70739,0.00088,3.69003]
[1780294006547,36.56,73211.53,94.7,0.70623,0.00088,3.69672]
[1780294008562,36.56,73212.87,94.7,0.70741,0.00088,3.68987]
[1780294009568,36.56,73212.08,94.7,0.70673,0.00088,3.69383]
[1780294011583,36.56,73214.24,94.7,0.70864,0.00087,3.68273]
[1780294013101,36.56,73214.24,94.7,0.70864,0.00087,3.68273]
[1780294014276,36.55,73214.05,94.7,0.70848,0.00087,3.68366]
[1780294013597,36.55,73212.98,94.7,0.70755,0.00088,3.68906]
[1780294015610,36.55,73212.48,94.7,0.70712,0.00088,3.69156]
[1780294016618,36.55,73210.92,94.7,0.70575,0.00088,3.69946]
[1780294018156,36.55,73210.33,94.7,0.70524,0.00088,3.70238]
[1780294018631,36.55,73211.05,94.7,0.70589,0.00088,3.69868]
[1780294020180,36.55,73210.34,94.7,0.70527,0.00088,3.70221]
[1780294020923,36.55,73210.34,94.7,0.70527,0.00088,3.70221]
[1780294020928,36.55,73210.34,94.7,0.70527,0.00088,3.70221]
[1780294021026,36.54,73210.19,94.7,0.70515,0.00088,3.70291]
[1780294021913,36.54,73210.19,94.7,0.70515,0.00088,3.70291]
[1780294022316,36.54,73209.55,94.7,0.7046,0.00088,3.70606]
[1780294022797,36.54,73204.21,94.7,0.69989,0.00089,3.73261]
[1780294023850,36.54,73204.21,94.7,0.69989,0.00089,3.73261]
[1780294024169,36.54,73204.21,94.7,0.69989,0.00089,3.73261]
[1780294024254,36.54,73201.71,94.7,0.69768,0.00089,3.74487]
[1780294024674,36.54,73205.21,94.7,0.70079,0.00089,3.72759]
[1780294025890,36.54,73205.21,94.7,0.70079,0.00089,3.72759]
[1780294025903,36.53,73210.06,94.7,0.70508,0.00088,3.70332]
[1780294026688,36.53,73210.52,94.7,0.70549,0.00088,3.70094]
[1780294027848,36.53,73211.67,94.7,0.70652,0.00088,3.69506]
[1780294029070,36.53,73211.67,94.7,0.70652,0.00088,3.69506]
[1780294029142,36.53,73212.33,94.7,0.70709,0.00088,3.69171]
[1780294031329,36.53,73212.56,94.7,0.7073,0.00088,3.69055]
[1780294031723,36.53,73212.81,94.7,0.70753,0.00088,3.68917]
[1780294034744,36.52,73211.89,94.7,0.70675,0.00088,3.6937]
[1780294035751,36.52,73209.93,94.7,0.70504,0.00088,3.70355]
[1780294039367,36.51,73209.69,94.7,0.70486,0.00088,3.70458]
[1780294039884,36.51,73208.86,94.7,0.70414,0.00088,3.70869]
[1780294040971,36.51,73208.25,94.7,0.70361,0.00088,3.71169]
[1780294043378,36.5,73208.64,94.7,0.70398,0.00088,3.70959]
[1780294043806,36.5,73208.67,94.7,0.70402,0.00088,3.70937]
[1780294044814,36.5,73209.37,94.7,0.70465,0.00088,3.70579]
[1780294046828,36.5,73210.09,94.7,0.7053,0.00088,3.70203]
[1780294053877,36.48,73210.46,94.7,0.70652,0.00088,3.67857]
[1780294058912,36.47,73210.55,94.7,0.70665,0.00088,3.67785]
[1780294059995,36.47,73210.55,94.7,0.70665,0.00088,3.67785]
[1780294060034,36.47,73210.55,94.7,0.70665,0.00088,3.67785]
[1780294061933,36.47,73209.43,94.7,0.70568,0.00088,3.68338]
[1780294062940,36.47,73207.38,94.7,0.70388,0.00089,3.69367]
[1780294064318,36.47,73207.38,94.7,0.70388,0.00089,3.69367]
[1780294064323,36.46,73204.82,94.7,0.70161,0.00089,3.70642]
[1780294065306,36.46,73204.82,94.7,0.70161,0.00089,3.70642]
[1780294065357,36.46,73204.82,94.7,0.70161,0.00089,3.70642]
[1780294065327,36.46,73196.99,94.7,0.69462,0.0009,3.74481]
[1780294065961,36.46,73190.92,94.7,0.68914,0.00091,3.77381]
[1780294067052,36.46,73189.96,94.7,0.68829,0.00091,3.77827]
[1780294067976,36.45,73189.37,94.7,0.68776,0.00091,3.78098]
[1780294073010,36.44,73189.26,94.7,0.68772,0.00091,3.78122]
[1780294078057,36.43,73190.48,94.7,0.68889,0.00091,3.77512]
[1780294080799,36.42,73190.7,94.7,0.68912,0.00091,3.77395]
[1780294080869,36.42,73190.7,94.7,0.68912,0.00091,3.77395]
[1780294081251,36.42,73190.7,94.7,0.68912,0.00091,3.77395]
[1780294081353,36.42,73198.99,94.7,0.69661,0.0009,3.734]
[1780294082240,36.42,73202.11,94.7,0.69941,0.00089,3.71863]
[1780294084168,36.42,73203.46,94.7,0.70063,0.00089,3.7119]
[1780294085112,36.42,73202.93,94.7,0.70016,0.00089,3.71452]
[1780294087112,36.42,73202.89,94.7,0.70012,0.00089,3.7147]
[1780294092162,36.41,73203.66,94.7,0.70083,0.00089,3.71078]
[1780294095959,36.41,73203.82,94.7,0.70098,0.00089,3.70994]
[1780294096190,36.41,73205.33,94.7,0.70233,0.00089,3.70239]
[1780294096553,36.41,73205.33,94.7,0.70233,0.00089,3.70239]
[1780294097197,36.41,73206.87,94.7,0.7037,0.00089,3.69466]
[1780294098204,36.41,73208.49,94.7,0.70514,0.00089,3.68646]
[1780294099211,36.41,73206.39,94.7,0.70328,0.00089,3.69704]
[1780294100218,36.41,73205.62,94.7,0.70259,0.00089,3.7009]
[1780294101419,36.41,73205.62,94.7,0.70259,0.00089,3.7009]
[1780294102232,36.41,73204.41,94.7,0.70152,0.00089,3.70693]
[1780294104246,36.41,73203.82,94.7,0.701,0.00089,3.70983]
[1780294105253,36.41,73201.99,94.7,0.69937,0.00089,3.71889]
[1780294106260,36.41,73199.57,94.7,0.6972,0.0009,3.73078]
[1780294109281,36.4,73200.12,94.7,0.69772,0.0009,3.72798]
[1780294110393,36.4,73200.12,94.7,0.69772,0.0009,3.72798]
[1780294110418,36.4,73197.02,94.7,0.69493,0.0009,3.74309]
[1780294111278,36.4,73197.02,94.7,0.69493,0.0009,3.74309]
[1780294111294,36.4,73194.19,94.7,0.69317,0.00091,3.73571]
[1780294111777,36.4,73194.19,94.7,0.69317,0.00091,3.73571]
[1780294112972,36.4,73194.25,94.7,0.69324,0.00091,3.73537]
[1780294118344,36.39,73194.15,94.7,0.6932,0.00091,3.73557]
[1780294119351,36.39,73193.31,94.7,0.69244,0.00091,3.73956]
[1780294120358,36.38,73191.29,94.7,0.69062,0.00091,3.74919]
[1780294123062,36.38,73190.94,94.7,0.69032,0.00091,3.75075]
[1780294125393,36.37,73185.96,94.7,0.6858,0.00092,3.77407]
[1780294126400,36.37,73184.94,94.7,0.68487,0.00092,3.77876]
[1780294126495,36.37,73184.94,94.7,0.68487,0.00092,3.77876]
[1780294126955,36.37,73184.94,94.7,0.68487,0.00092,3.77876]
[1780294127407,36.37,73181.45,94.7,0.68167,0.00092,3.7948]
[1780294127507,36.37,73181.45,94.7,0.68167,0.00092,3.7948]
[1780294127556,36.37,73181.45,94.7,0.68167,0.00092,3.7948]
[1780294128414,36.36,73180.52,94.7,0.68083,0.00092,3.79899]
[1780294129421,36.36,73180.52,94.7,0.68083,0.00092,3.79899]
[1780294129449,36.36,73178.52,94.7,0.67899,0.00093,3.808]
[1780294129497,36.36,73178.52,95.2,0.67899,0.00093,3.808]
[1780294130181,36.36,73178.52,95.2,0.67899,0.00093,3.808]
[1780294130258,36.36,73178.52,95.2,0.67899,0.00093,3.808]
[1780294130450,36.36,73178.47,95.2,0.67896,0.00093,3.80817]
[1780294130553,36.36,73178.47,95.2,0.67896,0.00093,3.80817]
[1780294131040,36.36,73178.47,95.2,0.67896,0.00093,3.80817]
[1780294131240,36.36,73178.47,95.2,0.67896,0.00093,3.80817]
[1780294131456,36.35,73183.75,95.2,0.68385,0.00092,3.78391]
[1780294131887,36.35,73183.75,95.2,0.68385,0.00092,3.78391]
[1780294132463,36.35,73186.49,95.2,0.68638,0.00092,3.77109]
[1780294133176,36.35,73186.49,95.2,0.68638,0.00092,3.77109]
[1780294133994,36.35,73186.49,95.2,0.68639,0.00092,3.77105]
[1780294134477,36.35,73191.33,95.2,0.69082,0.00091,3.74812]
[1780294135477,36.35,73191.33,95.2,0.69082,0.00091,3.74812]
[1780294135565,36.35,73192.25,95.2,0.69166,0.00091,3.74367]
[1780294136672,36.35,73192.25,95.2,0.69166,0.00091,3.74367]
[1780294136812,36.35,73192.25,95.2,0.69166,0.00091,3.74367]
[1780294136814,36.35,73192.25,95.2,0.69166,0.00091,3.74367]
[1780294136913,36.35,73191.29,95.2,0.69079,0.00091,3.74827]
[1780294137865,36.35,73191.29,95.2,0.69079,0.00091,3.74827]
[1780294137966,36.35,73186.65,95.2,0.68655,0.00092,3.77022]
[1780294139009,36.35,73186.65,95.2,0.68655,0.00092,3.77022]
[1780294139471,36.35,73186.65,95.2,0.68655,0.00092,3.77022]
[1780294139110,36.35,73185.05,95.2,0.68509,0.00092,3.77768]
[1780294141096,36.34,73184.47,95.2,0.68458,0.00092,3.78022]
[1780294141823,36.34,73179.3,95.2,0.67982,0.00093,3.80393]
[1780294142584,36.34,73179.3,95.2,0.67982,0.00093,3.80393]
[1780294142602,36.34,73179.3,95.2,0.67982,0.00093,3.80393]
[1780294142669,36.33,73175.22,95.2,0.67605,0.00093,3.82225]
[1780294144475,36.33,73173.82,95.2,0.67476,0.00093,3.82842]
[1780294144548,36.33,73172.28,95.2,0.67334,0.00093,3.83516]
[1780294145555,36.32,73171.31,95.2,0.67245,0.00093,3.83936]
[1780294147235,36.32,73172.7,95.2,0.67376,0.00093,3.83316]
[1780294147569,36.32,73171.87,95.2,0.673,0.00093,3.83675]
[1780294148845,36.32,73171.87,95.2,0.673,0.00093,3.83675]
[1780294149149,36.31,73171.02,95.2,0.67222,0.00094,3.84042]
[1780294150352,36.31,73161.78,95.2,0.66354,0.00095,3.88]
[1780294150867,36.31,73161.78,95.2,0.66354,0.00095,3.88]
[1780294150968,36.31,73159.59,95.2,0.66148,0.00095,3.88906]
[1780294153032,36.31,73159.33,95.2,0.66125,0.00095,3.89007]
[1780294153134,36.3,73164.63,95.2,0.66627,0.00094,3.86777]
[1780294155625,36.29,73159.5,95.2,0.66146,0.00095,3.88915]
[1780294156632,36.29,73158.3,95.2,0.66034,0.00095,3.89405]
[1780294157639,36.29,73157.15,95.2,0.65926,0.00095,3.8987]
[1780294158999,36.29,73157.15,95.2,0.65926,0.00095,3.8987]
[1780294159100,36.28,73156.32,95.2,0.65848,0.00095,3.90202]
[1780294160277,36.28,73156.32,95.2,0.65848,0.00095,3.90202]
[1780294160660,36.27,73159.36,95.2,0.66141,0.00095,3.88937]
[1780294163681,36.26,73157.51,95.2,0.65969,0.00095,3.89682]
[1780294165695,36.26,73158.32,95.2,0.6605,0.00095,3.89334]
[1780294166701,36.25,73159.32,95.2,0.66146,0.00095,3.88914]
[1780294168716,36.24,73158.63,95.2,0.66083,0.00095,3.89187]
[1780294171740,36.23,73158.92,95.2,0.66184,0.00095,3.8699]
[1780294174845,36.22,73156.76,95.2,0.65982,0.00096,3.87865]
[1780294175555,36.22,73156.76,95.2,0.65982,0.00096,3.87865]
[1780294175768,36.22,73155.31,95.2,0.65844,0.00096,3.88453]
[1780294176535,36.22,73155.31,95.2,0.65844,0.00096,3.88453]
[1780294176775,36.22,73154.19,95.2,0.65739,0.00096,3.88903]
[1780294179796,36.2,73153.24,95.2,0.65652,0.00096,3.89267]
[1780294182352,36.2,73153.05,95.2,0.65636,0.00096,3.89336]
[1780294182359,36.2,73153.05,95.2,0.65636,0.00096,3.89336]
[1780294182406,36.2,73153.0,95.2,0.65633,0.00096,3.89349]
[1780294183163,36.19,73156.42,95.2,0.65961,0.00096,3.87951]
[1780294183990,36.19,73158.17,95.2,0.66129,0.00096,3.87225]
[1780294184832,36.19,73159.92,95.2,0.66297,0.00095,3.86492]
[1780294185839,36.19,73157.5,95.2,0.66066,0.00096,3.87498]
[1780294188860,36.19,73156.8,95.2,0.66001,0.00096,3.87779]
[1780294189867,36.18,73156.16,95.2,0.65941,0.00096,3.8804]
[1780294192888,36.18,73153.21,95.2,0.6566,0.00096,3.89234]
[1780294193895,36.18,73157.34,95.2,0.66057,0.00096,3.8754]
[1780294194902,36.17,73158.57,95.2,0.66175,0.00096,3.87027]
[1780294195909,36.17,73157.87,95.2,0.66108,0.00096,3.87316]
[1780294196916,36.17,73156.64,95.2,0.65991,0.00096,3.87822]
[1780294198930,36.17,73158.63,95.2,0.66183,0.00096,3.86991]
[1780294199937,36.17,73159.77,95.2,0.66293,0.00095,3.86511]
[1780294200944,36.16,73161.19,95.2,0.66429,0.00095,3.85909]
[1780294201951,36.16,73158.71,95.2,0.66193,0.00096,3.86947]
[1780294202958,36.16,73157.61,95.2,0.66089,0.00096,3.874]
[1780294204192,36.16,73155.42,95.2,0.6588,0.00096,3.88299]
[1780294204973,36.16,73154.12,95.2,0.65756,0.00096,3.88828]
[1780294208195,36.15,73152.41,95.2,0.65593,0.00096,3.89514]
[1780294209003,36.15,73153.25,95.2,0.65675,0.00096,3.89171]
[1780294211016,36.15,73155.66,95.2,0.65907,0.00096,3.88183]
[1780294212203,36.15,73153.67,95.2,0.65717,0.00096,3.88994]
[1780294213030,36.15,73153.0,95.2,0.65653,0.00096,3.89263]
[1780294217058,36.14,73149.95,95.2,0.65362,0.00096,3.90473]
[1780294218468,36.13,73148.57,95.2,0.6523,0.00097,3.91016]
[1780294220079,36.13,73150.53,95.2,0.65422,0.00096,3.90227]
[1780294221180,36.13,73149.73,95.2,0.65346,0.00097,3.90542]
[1780294223099,36.12,73150.57,95.2,0.65429,0.00096,3.90197]
[1780294227128,36.11,73149.67,95.2,0.65346,0.00097,3.9054]
[1780294230149,36.1,73150.63,95.2,0.65442,0.00096,3.90143]
[1780294231156,36.1,73150.73,95.2,0.65519,0.00097,3.88044]
[1780294234177,36.09,73157.64,95.2,0.66189,0.00096,3.85199]
[1780294235534,36.09,73162.24,95.2,0.6663,0.00096,3.83252]
[1780294238863,36.09,73162.2,95.2,0.66626,0.00096,3.83268]
[1780294238909,36.09,73162.2,95.2,0.66626,0.00096,3.83268]
[1780294238916,36.09,73162.2,95.2,0.66626,0.00096,3.83268]
[1780294239523,36.09,73166.11,95.2,0.67,0.00095,3.81579]
[1780294241226,36.09,73164.12,95.2,0.66811,0.00095,3.82438]
[1780294242233,36.09,73165.0,95.2,0.66896,0.00095,3.82053]
[1780294243240,36.09,73168.0,95.2,0.67182,0.00095,3.80739]
[1780294245254,36.08,73168.55,95.2,0.67235,0.00095,3.80492]
[1780294246261,36.08,73170.87,95.2,0.67455,0.00095,3.79461]
[1780294248275,36.08,73169.19,95.2,0.67297,0.00095,3.80205]
[1780294251135,36.08,73169.41,95.2,0.67318,0.00095,3.80105]
[1780294251296,36.08,73166.31,95.2,0.67024,0.00095,3.81468]
[1780294251813,36.08,73166.31,95.2,0.67024,0.00095,3.81468]
[1780294252303,36.08,73163.87,95.2,0.66792,0.00096,3.82525]
[1780294253275,36.08,73163.87,95.2,0.66792,0.00096,3.82525]
[1780294254317,36.08,73163.18,95.2,0.66727,0.00096,3.82815]
[1780294254761,36.08,73163.18,95.2,0.66727,0.00096,3.82815]
[1780294255324,36.07,73163.93,95.2,0.668,0.00096,3.82488]
[1780294258345,36.07,73165.15,95.2,0.66918,0.00095,3.8195]
[1780294260359,36.07,73170.16,95.2,0.67396,0.00095,3.7974]
[1780294261367,36.07,73173.77,95.2,0.67738,0.00094,3.78117]
[1780294262452,36.06,73175.24,95.2,0.67877,0.00094,3.77449]
[1780294263383,36.07,73169.49,95.2,0.67333,0.00095,3.80036]
[1780294264390,36.06,73167.94,95.2,0.67186,0.00095,3.80721]
[1780294266371,36.06,73168.33,95.2,0.67223,0.00095,3.80547]
[1780294266380,36.06,73168.33,95.2,0.67223,0.00095,3.80547]
[1780294266532,36.06,73173.65,95.2,0.67728,0.00094,3.78166]
[1780294267453,36.06,73179.73,95.2,0.683,0.00094,3.75376]
[1780294268459,36.06,73182.39,95.2,0.68548,0.00093,3.74134]
[1780294269466,36.06,73180.3,95.2,0.68352,0.00094,3.75115]
[1780294270474,36.07,73180.9,95.2,0.68408,0.00094,3.74837]
[1780294271481,36.07,73181.91,95.2,0.68502,0.00093,3.74367]
[1780294274502,36.06,73181.18,95.2,0.68436,0.00094,3.74698]
[1780294276515,36.06,73180.67,95.2,0.6839,0.00094,3.74927]
[1780294278530,36.05,73181.19,95.2,0.68441,0.00094,3.74672]
[1780294279537,36.05,73180.26,95.2,0.68355,0.00094,3.751]
[1780294282558,36.04,73180.85,95.2,0.68414,0.00094,3.74806]
[1780294283565,36.04,73179.37,95.2,0.68277,0.00094,3.7549]
[1780294288600,36.03,73179.48,95.2,0.68293,0.00094,3.75407]
[1780294291621,36.02,73179.41,95.2,0.68368,0.00094,3.73307]
[1780294293635,36.01,73178.09,95.2,0.68246,0.00094,3.7391]
[1780294295075,36.01,73176.71,95.2,0.68116,0.00095,3.74546]
[1780294296439,36.01,73170.59,95.2,0.67536,0.00095,3.77332]
[1780294297566,36.01,73167.61,95.2,0.67252,0.00096,3.78657]
[1780294298674,36.0,73166.77,95.2,0.67174,0.00096,3.79017]
[1780294301512,36.0,73168.42,95.2,0.67335,0.00096,3.78275]
[1780294302322,36.0,73172.19,95.2,0.67695,0.00095,3.76577]
[1780294303309,35.99,73176.75,95.2,0.68128,0.00095,3.74487]
[1780294303709,35.99,73178.63,95.2,0.68306,0.00094,3.73612]
[1780294304716,35.99,73177.75,95.2,0.68224,0.00094,3.74019]
[1780294306730,35.99,73179.53,95.2,0.68393,0.00094,3.73181]
[1780294307737,35.99,73180.65,95.2,0.68499,0.00094,3.72652]
[1780294309751,35.98,73182.0,95.2,0.68628,0.00094,3.72007]
[1780294310758,35.98,73182.82,95.2,0.68705,0.00094,3.71616]
[1780294311764,35.98,73183.59,95.2,0.68778,0.00094,3.71247]
[1780294312772,35.98,73184.09,95.2,0.68825,0.00094,3.71006]
[1780294313778,35.98,73184.82,95.2,0.68894,0.00094,3.70655]
[1780294315826,35.98,73184.94,95.2,0.68906,0.00094,3.70596]
[1780294316800,35.98,73186.16,95.2,0.6902,0.00093,3.70006]
[1780294318182,35.98,73186.16,95.2,0.6902,0.00093,3.70006]
[1780294318283,35.98,73186.33,95.2,0.69037,0.00093,3.69921]
[1780294318813,35.98,73186.9,95.2,0.69091,0.00093,3.69643]
[1780294323202,35.97,73186.9,95.2,0.69092,0.00093,3.69635]
[1780294323596,35.97,73186.82,95.2,0.69085,0.00093,3.69671]
[1780294323733,35.97,73186.82,95.2,0.69085,0.00093,3.69671]
[1780294324069,35.97,73186.82,95.2,0.69085,0.00093,3.69671]
[1780294324117,35.97,73191.24,95.2,0.69497,0.00093,3.67514]
[1780294325513,35.97,73193.93,95.2,0.69747,0.00092,3.66184]
[1780294325863,35.97,73194.86,95.2,0.69833,0.00092,3.65722]
[1780294327565,35.97,73194.86,95.2,0.69833,0.00092,3.65722]
[1780294328498,35.97,73195.01,95.2,0.69846,0.00092,3.65648]
[1780294328504,35.97,73195.29,95.2,0.69872,0.00092,3.65509]
[1780294329500,35.97,73198.05,95.2,0.70126,0.00092,3.64124]
[1780294330480,35.97,73198.05,95.2,0.70126,0.00092,3.64124]
[1780294330525,35.97,73198.63,95.2,0.70179,0.00092,3.63834]
[1780294330907,35.97,73198.63,95.2,0.70179,0.00092,3.63834]
[1780294331009,35.97,73198.86,95.2,0.702,0.00092,3.6372]
[1780294332446,35.97,73198.86,95.2,0.702,0.00092,3.6372]
[1780294332485,35.97,73198.86,95.2,0.702,0.00092,3.6372]
[1780294332503,35.97,73198.86,95.2,0.702,0.00092,3.6372]
[1780294332564,35.97,73198.86,95.2,0.702,0.00092,3.6372]
[1780294332638,35.97,73200.1,95.2,0.70313,0.00092,3.63094]
[1780294332912,35.97,73208.86,95.2,0.71111,0.00091,3.5857]
[1780294334061,35.97,73208.86,95.2,0.71111,0.00091,3.5857]
[1780294334175,35.97,73212.51,95.2,0.71441,0.0009,3.56648]
[1780294335452,35.97,73212.51,95.2,0.71441,0.0009,3.56648]
[1780294338954,35.98,73213.44,95.2,0.71521,0.0009,3.56176]
[1780294339961,35.98,73214.04,95.2,0.71574,0.0009,3.5586]
[1780294342323,35.98,73214.78,95.2,0.71639,0.0009,3.55474]
[1780294346003,35.99,73214.24,95.2,0.71588,0.0009,3.55778]
[1780294347200,35.99,73214.24,95.2,0.71588,0.0009,3.55778]
[1780294348087,35.99,73214.29,95.2,0.71592,0.0009,3.55755]
[1780294348090,35.99,73214.29,95.2,0.71592,0.0009,3.55755]
[1780294348135,35.99,73217.0,95.2,0.71834,0.00089,3.54309]
[1780294349253,35.99,73217.0,95.2,0.71834,0.00089,3.54309]
[1780294349316,35.99,73218.63,95.2,0.71978,0.00089,3.53437]
[1780294350031,35.99,73219.39,95.2,0.72045,0.00089,3.53032]
[1780294351038,36.0,73219.69,95.2,0.72162,0.00089,3.50683]
[1780294353052,36.0,73218.19,95.2,0.72025,0.00089,3.51511]
[1780294354059,36.0,73217.42,95.2,0.71954,0.0009,3.5194]
[1780294356074,36.01,73216.59,95.2,0.71875,0.0009,3.52413]
[1780294357081,36.02,73214.86,95.2,0.71718,0.0009,3.53354]
[1780294359398,36.02,73214.75,95.2,0.71706,0.0009,3.53424]
[1780294359499,36.02,73214.63,95.2,0.71693,0.0009,3.53499]
[1780294360788,36.03,73214.54,95.2,0.71683,0.0009,3.53559]
[1780294361109,36.03,73214.79,95.2,0.71704,0.0009,3.53436]
[1780294363123,36.04,73214.34,95.2,0.7166,0.0009,3.53699]
[1780294364288,36.04,73214.34,95.2,0.7166,0.0009,3.53699]
[1780294364299,36.04,73214.34,95.2,0.71658,0.0009,3.5371]
[1780294365882,36.04,73214.27,95.2,0.7165,0.0009,3.53759]
[1780294366143,36.05,73214.25,95.2,0.71646,0.0009,3.5378]
[1780294367190,36.05,73214.25,95.2,0.71646,0.0009,3.5378]
[1780294367264,36.05,73214.25,95.2,0.71644,0.0009,3.53791]
[1780294368158,36.06,73212.92,95.2,0.71523,0.0009,3.54509]
[1780294369164,36.06,73211.96,95.2,0.71434,0.0009,3.55027]
[1780294370172,36.06,73211.25,95.2,0.71369,0.0009,3.55412]
[1780294376217,36.08,73211.59,95.2,0.7139,0.0009,3.55286]
[1780294377225,36.08,73212.08,95.2,0.71433,0.0009,3.55036]
[1780294380246,36.09,73212.75,95.2,0.71489,0.0009,3.5471]
[1780294382260,36.1,73212.34,95.2,0.71448,0.0009,3.54946]
[1780294383267,36.1,73211.5,95.2,0.71371,0.0009,3.55399]
[1780294385281,36.11,73211.04,95.2,0.71327,0.0009,3.55659]
[1780294388056,36.11,73210.93,95.2,0.71315,0.0009,3.55725]
[1780294388078,36.11,73210.93,95.2,0.71315,0.0009,3.55725]
[1780294388107,36.11,73210.93,95.2,0.71315,0.0009,3.55725]
[1780294388124,36.11,73210.93,95.2,0.71315,0.0009,3.55725]
[1780294388302,36.11,73207.1,95.2,0.70966,0.00091,3.57743]
[1780294389661,36.12,73203.29,95.2,0.70618,0.00091,3.59713]
[1780294390058,36.12,73203.29,95.2,0.70618,0.00091,3.59713]
[1780294390316,36.12,73197.24,95.2,0.70062,0.00092,3.62783]
[1780294390948,36.12,73197.24,95.2,0.70062,0.00092,3.62783]
[1780294391323,36.12,73193.99,95.2,0.69762,0.00093,3.64403]
[1780294392433,36.12,73192.59,95.2,0.69632,0.00093,3.65094]
[1780294393561,36.12,73192.59,95.2,0.69632,0.00093,3.65094]
[1780294393572,36.12,73192.0,95.2,0.69579,0.00093,3.65379]
[1780294394980,36.11,73192.25,95.2,0.69603,0.00093,3.6525]
[1780294395351,36.11,73192.4,95.2,0.69618,0.00093,3.65171]
[1780294397365,36.11,73192.93,95.2,0.69669,0.00093,3.64899]
[1780294399871,36.1,73192.95,95.2,0.69673,0.00093,3.64878]
[1780294400386,36.1,73193.08,95.2,0.69686,0.00093,3.64809]
[1780294405421,36.09,73193.22,95.2,0.69704,0.00093,3.64714]
[1780294406428,36.09,73192.7,95.2,0.69656,0.00093,3.64966]
[1780294406914,36.09,73192.7,95.2,0.69656,0.00093,3.64966]
[1780294407435,36.09,73192.3,95.2,0.6962,0.00093,3.65158]
[1780294407985,36.09,73192.3,95.2,0.6962,0.00093,3.65158]
[1780294408441,36.09,73192.5,95.2,0.6964,0.00093,3.65054]
[1780294411462,36.08,73192.39,95.2,0.69716,0.00093,3.62934]
[1780294413151,36.08,73192.42,95.2,0.6972,0.00093,3.62914]
[1780294413477,36.08,73191.94,95.2,0.69676,0.00093,3.63147]
[1780294413969,36.08,73191.94,95.2,0.69676,0.00093,3.63147]
[1780294414059,36.08,73191.94,95.2,0.69676,0.00093,3.63147]
[1780294414070,36.07,73191.94,95.2,0.69677,0.00093,3.63142]
[1780294416799,36.07,73192.0,95.2,0.69683,0.00093,3.63108]
[1780294417510,36.07,73192.29,95.2,0.69712,0.00093,3.62956]
[1780294419525,36.07,73192.89,95.2,0.6977,0.00093,3.6265]
[1780294424560,36.06,73192.65,95.2,0.69751,0.00093,3.62747]
[1780294425567,36.06,73191.46,95.2,0.69641,0.00093,3.63332]
[1780294426679,36.06,73191.46,95.2,0.69641,0.00093,3.63332]
[1780294426688,36.05,73190.75,95.2,0.69576,0.00093,3.63677]
[1780294427581,36.05,73188.0,95.2,0.69319,0.00094,3.65018]
[1780294428588,36.05,73185.97,95.2,0.6913,0.00094,3.65996]
[1780294429595,36.05,73182.43,95.2,0.68798,0.00094,3.67687]
[1780294429893,36.05,73182.43,95.2,0.68798,0.00094,3.67687]
[1780294430602,36.04,73180.58,95.2,0.68624,0.00095,3.68557]
[1780294431447,36.04,73180.58,95.2,0.68624,0.00095,3.68557]
[1780294431609,36.04,73178.28,95.2,0.68408,0.00095,3.69629]
[1780294433623,36.03,73178.94,95.2,0.68474,0.00095,3.69302]
[1780294436644,36.02,73177.96,95.2,0.68387,0.00095,3.69734]
[1780294438658,36.01,73179.73,95.2,0.68558,0.00095,3.68884]
[1780294439665,36.01,73180.8,95.2,0.68662,0.00095,3.68369]
[1780294441679,36.0,73177.93,95.2,0.68393,0.00095,3.69703]
[1780294442686,36.0,73177.38,95.2,0.68342,0.00095,3.69952]
[1780294443693,35.99,73176.22,95.2,0.68233,0.00095,3.70484]
[1780294444700,35.99,73175.39,95.2,0.68156,0.00095,3.7086]
[1780294446714,35.98,73175.98,95.2,0.68216,0.00095,3.70566]
[1780294450742,35.96,73176.94,95.2,0.68316,0.00095,3.7008]
[1780294453769,35.95,73175.98,95.2,0.6823,0.00095,3.705]
[1780294458805,35.93,73175.81,95.2,0.68223,0.00095,3.70531]
[1780294459906,35.92,73176.83,95.2,0.68325,0.00095,3.70036]
[1780294460819,35.92,73177.54,95.2,0.68392,0.00095,3.69704]
[1780294462499,35.92,73177.54,95.2,0.68392,0.00095,3.69704]
[1780294462600,35.92,73178.75,95.2,0.68511,0.00095,3.69116]
[1780294465583,35.91,73178.7,95.2,0.68508,0.00095,3.69131]
[1780294465653,35.91,73178.7,95.2,0.68508,0.00095,3.69131]
[1780294465684,35.91,73180.59,95.2,0.68691,0.00095,3.68219]
[1780294465854,35.91,73185.23,95.2,0.6913,0.00094,3.6599]
[1780294467478,35.91,73185.23,95.2,0.6913,0.00094,3.6599]
[1780294467573,35.9,73189.18,95.2,0.69505,0.00094,3.64044]
[1780294467868,35.9,73189.65,95.2,0.6955,0.00094,3.63807]
[1780294469008,35.9,73189.65,95.2,0.6955,0.00094,3.63807]
[1780294469109,35.9,73190.82,95.2,0.69661,0.00094,3.63224]
[1780294471897,35.89,73190.9,95.2,0.69755,0.00094,3.61003]
[1780294475479,35.89,73190.91,95.2,0.69757,0.00094,3.60991]
[1780294475517,35.89,73190.94,95.2,0.69761,0.00094,3.60972]
[1780294476822,35.89,73192.29,95.2,0.69888,0.00094,3.60295]
[1780294477527,35.89,73192.29,95.2,0.69888,0.00094,3.60295]
[1780294477628,35.88,73193.84,95.2,0.70034,0.00094,3.59513]
[1780294480335,35.88,73194.2,95.2,0.70068,0.00094,3.59328]
[1780294480436,35.88,73194.2,95.2,0.70069,0.00094,3.59326]
[1780294480960,35.88,73195.59,95.2,0.70199,0.00093,3.58621]
[1780294482479,35.88,73196.44,95.2,0.70278,0.00093,3.58188]
[1780294483040,35.88,73196.44,95.2,0.70278,0.00093,3.58188]
[1780294483471,35.88,73196.44,95.2,0.70278,0.00093,3.58188]
[1780294483519,35.88,73197.51,95.2,0.70378,0.00093,3.57642]
[1780294484055,35.88,73198.21,95.2,0.70444,0.00093,3.57283]
[1780294484940,35.88,73198.21,95.2,0.70444,0.00093,3.57283]
[1780294484987,35.88,73199.55,95.2,0.70568,0.00093,3.56594]
[1780294490056,35.88,73199.82,95.2,0.70593,0.00093,3.56456]
[1780294490694,35.88,73200.46,95.2,0.70652,0.00093,3.56126]
[1780294491035,35.88,73201.04,95.2,0.70706,0.00093,3.55827]
[1780294496070,35.89,73200.66,95.2,0.70668,0.00093,3.56039]
[1780294500241,35.89,73200.89,95.2,0.70689,0.00093,3.55922]
[1780294500394,35.89,73200.89,95.2,0.70689,0.00093,3.55922]
[1780294500469,35.89,73200.89,95.2,0.70689,0.00093,3.55922]
[1780294500477,35.89,73200.89,95.2,0.70689,0.00093,3.55922]
[1780294500642,35.89,73200.89,95.2,0.70689,0.00093,3.55922]
[1780294500723,35.89,73200.81,95.2,0.70682,0.00093,3.55964]
[1780294501578,35.89,73200.81,95.2,0.70682,0.00093,3.55964]
[1780294501679,35.89,73209.33,95.2,0.71465,0.00091,3.51503]
[1780294501928,35.89,73209.33,95.2,0.71465,0.00091,3.51503]
[1780294502112,35.89,73209.97,95.2,0.71521,0.00091,3.51174]
[1780294503119,35.9,73210.47,95.2,0.71565,0.00091,3.50919]
[1780294504261,35.9,73210.47,95.2,0.71565,0.00091,3.50919]
[1780294504285,35.9,73210.77,95.2,0.7159,0.00091,3.5077]
[1780294505572,35.9,73211.35,95.2,0.71641,0.00091,3.50473]
[1780294507147,35.91,73211.93,95.2,0.7169,0.00091,3.50187]
[1780294508682,35.91,73211.93,95.2,0.7169,0.00091,3.50187]
[1780294508783,35.91,73212.0,95.2,0.71695,0.00091,3.50156]
[1780294512183,35.92,73211.39,95.2,0.71635,0.00091,3.50508]
[1780294513072,35.92,73211.39,95.2,0.71635,0.00091,3.50508]
[1780294513193,35.92,73211.28,95.2,0.71624,0.00091,3.50573]
[1780294514198,35.93,73210.21,95.2,0.71526,0.00091,3.5115]
[1780294515205,35.93,73208.9,95.2,0.71405,0.00091,3.51851]
[1780294519143,35.93,73209.11,95.2,0.71422,0.00091,3.51754]
[1780294519148,35.93,73209.11,95.2,0.71422,0.00091,3.51754]
[1780294519243,35.93,73209.11,95.2,0.71422,0.00091,3.51754]
[1780294519813,35.93,73213.01,95.2,0.71777,0.00091,3.49677]
[1780294520346,35.93,73213.01,95.2,0.71777,0.00091,3.49677]
[1780294520406,35.93,73222.35,95.2,0.72619,0.0009,3.44588]
[1780294521246,35.94,73224.68,95.2,0.72825,0.00089,3.43309]
[1780294522734,35.94,73224.68,95.2,0.72825,0.00089,3.43309]
[1780294523575,35.95,73225.09,95.2,0.72857,0.00089,3.43109]
[1780294524269,35.95,73226.43,95.2,0.72974,0.00089,3.42377]
[1780294525276,35.95,73226.67,95.2,0.72993,0.00089,3.42258]
[1780294526283,35.96,73226.96,95.2,0.73017,0.00089,3.42111]
[1780294527290,35.96,73229.32,95.2,0.73223,0.00088,3.40803]
[1780294529304,35.97,73228.99,95.2,0.73189,0.00088,3.41023]
[1780294530311,35.98,73229.37,95.2,0.7322,0.00088,3.40826]
[1780294531318,35.98,73229.33,95.2,0.7331,0.00089,3.38619]
[1780294532325,35.99,73229.95,95.2,0.73363,0.00089,3.38286]
[1780294533331,35.99,73231.19,95.2,0.73471,0.00088,3.37595]
[1780294534848,35.99,73231.67,95.2,0.73511,0.00088,3.37335]
[1780294535346,36.0,73232.18,95.2,0.73553,0.00088,3.37066]
[1780294536353,36.0,73232.74,95.2,0.736,0.00088,3.36768]
[1780294537360,36.01,73233.14,95.2,0.73632,0.00088,3.36561]
[1780294538367,36.02,73232.56,95.2,0.73577,0.00088,3.36911]
[1780294539374,36.02,73232.79,95.2,0.73596,0.00088,3.36793]
[1780294540380,36.02,73231.71,95.2,0.73499,0.00088,3.37418]
[1780294541388,36.02,73229.74,95.2,0.73323,0.00089,3.38542]
[1780294542396,36.03,73229.35,95.2,0.73287,0.00089,3.38772]
[1780294543402,36.03,73228.11,95.2,0.73175,0.00089,3.39479]
[1780294544409,36.03,73225.21,95.2,0.72915,0.00089,3.41107]
[1780294545418,36.04,73224.55,95.2,0.72854,0.00089,3.41489]
[1780294552464,36.05,73223.5,95.2,0.72753,0.00089,3.42118]
[1780294553472,36.05,73223.91,95.2,0.72788,0.00089,3.41897]
[1780294554479,36.05,73224.26,95.2,0.72819,0.00089,3.4171]
[1780294555486,36.06,73224.84,95.2,0.72869,0.00089,3.41395]
[1780294556493,36.06,73225.62,95.2,0.72938,0.00089,3.40968]
[1780294558507,36.06,73224.3,95.2,0.72818,0.00089,3.41715]
[1780294559514,36.06,73223.85,95.2,0.72777,0.00089,3.41971]
[1780294560521,36.07,73223.6,95.2,0.72753,0.00089,3.42116]
[1780294561792,36.07,73217.28,95.2,0.72184,0.0009,3.45583]
[1780294562535,36.07,73212.68,95.2,0.71767,0.00091,3.48064]
[1780294563542,36.07,73211.47,95.2,0.71655,0.00091,3.48717]
[1780294564788,36.07,73211.47,95.2,0.71655,0.00091,3.48717]
[1780294570591,36.07,73211.17,95.2,0.71629,0.00091,3.48871]
[1780294574620,36.07,73209.74,95.2,0.71499,0.00091,3.49627]
[1780294575626,36.07,73209.02,95.2,0.71433,0.00092,3.50007]
[1780294576634,36.07,73210.6,95.2,0.71578,0.00091,3.49167]
[1780294577641,36.07,73211.87,95.2,0.71694,0.00091,3.4849]
[1780294582729,36.07,73212.01,95.2,0.71704,0.00091,3.48434]
[1780294582750,36.07,73217.66,95.2,0.72215,0.0009,3.45399]
[1780294583683,36.08,73222.47,95.2,0.72647,0.0009,3.4277]
[1780294584929,36.08,73224.21,95.2,0.72802,0.00089,3.41815]
[1780294585697,36.08,73227.27,95.2,0.73073,0.00089,3.4012]
[1780294586704,36.08,73227.49,95.2,0.73092,0.00089,3.40006]
[1780294587710,36.08,73226.91,95.2,0.73039,0.00089,3.40338]
[1780294588718,36.09,73227.67,95.2,0.73105,0.00089,3.39921]
[1780294592746,36.1,73225.12,95.2,0.72969,0.00089,3.3913]
[1780294593753,36.1,73224.35,95.2,0.72898,0.0009,3.39566]
[1780294595767,36.1,73225.97,95.2,0.73041,0.00089,3.3868]
[1780294596774,36.11,73226.6,95.2,0.73096,0.00089,3.38337]
[1780294597781,36.11,73227.62,95.2,0.73185,0.00089,3.37776]
[1780294598788,36.11,73229.03,95.2,0.73309,0.00089,3.36995]
[1780294599795,36.11,73229.2,95.2,0.73322,0.00089,3.3691]
[1780294600801,36.12,73228.65,95.2,0.73272,0.00089,3.37229]
[1780294601809,36.12,73226.57,95.2,0.73085,0.00089,3.38403]
[1780294602816,36.12,73224.18,95.2,0.7287,0.0009,3.3974]
[1780294603823,36.12,73223.39,95.2,0.72798,0.0009,3.40184]
[1780294604830,36.13,73223.1,95.2,0.72771,0.0009,3.40351]
[1780294606835,36.13,73223.17,95.2,0.72777,0.0009,3.40319]
[1780294606844,36.13,73214.04,95.2,0.71951,0.00091,3.45301]
[1780294607850,36.13,73208.91,95.2,0.7148,0.00092,3.48048]
[1780294608858,36.14,73206.95,95.2,0.71299,0.00092,3.49089]
[1780294610872,36.14,73206.46,95.2,0.71254,0.00092,3.49342]
[1780294612694,36.14,73206.55,95.2,0.71262,0.00092,3.49299]
[1780294612701,36.14,73206.55,95.2,0.71262,0.00092,3.49299]
[1780294612717,36.14,73206.55,95.2,0.71262,0.00092,3.49299]
[1780294612847,36.14,73206.55,95.2,0.71262,0.00092,3.49299]
[1780294612886,36.14,73206.57,95.2,0.71263,0.00092,3.49293]
[1780294614900,36.14,73205.97,95.2,0.71206,0.00092,3.49615]
[1780294615906,36.14,73206.37,95.2,0.71243,0.00092,3.4941]
[1780294617335,36.14,73206.05,95.2,0.71212,0.00092,3.49581]
[1780294617379,36.14,73206.05,95.2,0.71212,0.00092,3.49581]
[1780294617390,36.14,73206.05,95.2,0.71212,0.00092,3.49581]
[1780294617427,36.14,73206.05,95.2,0.71212,0.00092,3.49581]
[1780294617921,36.15,73209.45,95.2,0.71524,0.00092,3.47795]
[1780294618942,36.15,73209.45,95.2,0.71524,0.00092,3.47795]
[1780294618928,36.15,73213.28,95.2,0.71873,0.00091,3.4576]
[1780294619853,36.15,73213.28,95.2,0.71873,0.00091,3.4576]
[1780294622956,36.16,73212.85,95.2,0.71829,0.00091,3.46019]
[1780294623856,36.16,73212.85,95.2,0.71829,0.00091,3.46019]
[1780294623963,36.16,73212.91,95.2,0.71833,0.00091,3.45995]
[1780294625977,36.16,73213.74,95.2,0.71906,0.00091,3.45565]
[1780294629119,36.17,73213.88,95.2,0.71916,0.00091,3.45506]
[1780294630752,36.17,73213.93,95.2,0.71918,0.00091,3.45495]
[1780294630853,36.18,73213.93,95.2,0.71917,0.00091,3.45503]
[1780294633033,36.18,73211.26,95.2,0.71671,0.00091,3.46944]
[1780294634398,36.18,73209.17,95.2,0.7148,0.00092,3.48052]
[1780294635578,36.18,73209.17,95.2,0.7148,0.00092,3.48052]
[1780294635697,36.18,73209.17,95.2,0.7148,0.00092,3.48052]
[1780294635798,36.18,73209.12,95.2,0.71475,0.00092,3.48077]
[1780294637574,36.18,73208.35,95.2,0.71405,0.00092,3.48481]
[1780294638068,36.18,73205.22,95.2,0.71118,0.00092,3.50119]
[1780294639555,36.18,73205.22,95.2,0.71118,0.00092,3.50119]
[1780294639656,36.18,73203.92,95.2,0.70998,0.00092,3.50792]
[1780294640010,36.18,73203.92,95.2,0.70998,0.00092,3.50792]
[1780294640023,36.18,73203.92,95.2,0.70998,0.00092,3.50792]
[1780294640028,36.18,73203.92,95.2,0.70998,0.00092,3.50792]
[1780294640546,36.18,73203.92,95.2,0.70998,0.00092,3.50792]
[1780294640917,36.18,73203.92,95.2,0.70998,0.00092,3.50792]
[1780294640647,36.18,73203.76,95.2,0.70984,0.00092,3.50871]
[1780294641473,36.18,73203.76,95.2,0.70984,0.00092,3.50871]
[1780294641573,36.18,73202.11,95.2,0.70831,0.00093,3.51726]
[1780294642037,36.18,73202.11,95.2,0.70831,0.00093,3.51726]
[1780294642390,36.18,73196.95,95.2,0.70351,0.00093,3.54364]
[1780294643358,36.18,73196.95,95.2,0.70351,0.00093,3.54364]
[1780294643459,36.18,73197.17,95.2,0.70372,0.00093,3.54251]
[1780294644303,36.18,73197.17,95.2,0.70372,0.00093,3.54251]
[1780294644405,36.18,73196.51,95.2,0.70311,0.00093,3.54584]
[1780294647131,36.18,73197.21,95.2,0.70377,0.00093,3.54227]
[1780294649146,36.18,73198.8,95.2,0.70525,0.00093,3.53417]
[1780294651923,36.18,73198.37,95.2,0.70575,0.00093,3.5142]
[1780294652310,36.18,73198.37,95.2,0.70575,0.00093,3.5142]
[1780294652352,36.18,73198.37,95.2,0.70575,0.00093,3.5142]
[1780294652401,36.18,73198.37,95.2,0.70575,0.00093,3.5142]
[1780294652494,36.18,73199.12,95.2,0.70645,0.00093,3.51036]
[1780294653313,36.18,73199.12,95.2,0.70645,0.00093,3.51036]
[1780294653398,36.18,73202.25,95.2,0.70935,0.00093,3.49432]
[1780294654183,36.18,73203.33,95.2,0.71034,0.00093,3.4888]
[1780294656197,36.18,73201.63,95.2,0.70874,0.00093,3.49772]
[1780294657204,36.19,73202.25,95.2,0.70931,0.00093,3.49454]
[1780294658305,36.19,73202.25,95.2,0.70931,0.00093,3.49454]
[1780294658322,36.19,73203.66,95.2,0.71061,0.00093,3.48732]
[1780294659680,36.19,73203.66,95.2,0.71061,0.00093,3.48732]
[1780294659782,36.19,73205.02,95.2,0.71186,0.00092,3.48026]
[1780294660156,36.19,73205.02,95.2,0.71186,0.00092,3.48026]
[1780294660225,36.19,73205.48,95.2,0.71228,0.00092,3.4779]
[1780294662239,36.19,73206.55,95.2,0.71325,0.00092,3.47238]
[1780294663246,36.2,73207.16,95.2,0.7138,0.00092,3.46922]
[1780294668281,36.2,73207.71,95.2,0.71427,0.00092,3.46659]
[1780294669288,36.21,73206.85,95.2,0.71346,0.00092,3.47116]
[1780294671949,36.21,73207.29,95.2,0.71385,0.00092,3.46895]
[1780294675498,36.21,73207.44,95.2,0.71396,0.00092,3.46832]
[1780294675597,36.22,73207.69,95.2,0.71418,0.00092,3.46706]
[1780294676341,36.22,73211.44,95.2,0.71762,0.00092,3.44725]
[1780294677813,36.22,73213.98,95.2,0.71992,0.00091,3.43375]
[1780294678251,36.22,73213.98,95.2,0.71992,0.00091,3.43375]
[1780294678354,36.22,73215.4,95.2,0.7212,0.00091,3.4262]
[1780294679504,36.22,73215.4,95.2,0.7212,0.00091,3.4262]
[1780294679572,36.23,73215.64,95.2,0.7214,0.00091,3.425]
[1780294680639,36.23,73215.64,95.2,0.7214,0.00091,3.425]
[1780294681900,36.23,73215.51,95.2,0.72127,0.00091,3.4258]
[1780294682383,36.23,73212.41,95.2,0.71841,0.00091,3.44263]
[1780294683390,36.24,73211.86,95.2,0.71789,0.00091,3.44564]
[1780294684769,36.24,73211.86,95.2,0.71789,0.00091,3.44564]
[1780294686411,36.24,73210.71,95.2,0.7168,0.00092,3.45198]
[1780294688425,36.25,73211.52,95.2,0.71752,0.00091,3.44781]
[1780294692453,36.26,73212.99,95.2,0.71881,0.00091,3.44027]
[1780294694407,36.26,73212.75,95.2,0.71858,0.00091,3.44163]
[1780294695606,36.27,73211.33,95.2,0.71726,0.00091,3.44935]
[1780294696729,36.27,73211.33,95.2,0.71726,0.00091,3.44935]
[1780294696984,36.27,73211.33,95.2,0.71726,0.00091,3.44935]
[1780294696973,36.27,73209.2,95.2,0.7153,0.00092,3.4607]
[1780294697899,36.27,73209.2,95.2,0.7153,0.00092,3.4607]
[1780294697916,36.27,73209.2,95.2,0.7153,0.00092,3.4607]
[1780294697965,36.27,73202.1,95.2,0.70874,0.00093,3.49777]
[1780294698496,36.27,73196.6,95.2,0.70361,0.00093,3.52584]
[1780294699503,36.27,73195.84,95.2,0.7029,0.00094,3.52967]
[1780294700812,36.27,73195.84,95.2,0.7029,0.00094,3.52967]
[1780294700846,36.27,73195.54,95.2,0.70262,0.00094,3.53117]
[1780294701826,36.27,73195.54,95.2,0.70262,0.00094,3.53117]
[1780294701839,36.27,73195.54,95.2,0.70262,0.00094,3.53117]
[1780294701927,36.27,73196.04,95.2,0.70309,0.00094,3.52864]
[1780294705545,36.27,73195.62,95.2,0.70271,0.00094,3.53072]
[1780294707558,36.27,73195.05,95.2,0.70218,0.00094,3.53357]
[1780294709573,36.27,73194.05,95.2,0.70124,0.00094,3.53856]
[1780294711587,36.27,73193.73,95.2,0.70184,0.00094,3.51793]
[1780294712594,36.26,73194.24,95.2,0.70233,0.00094,3.51535]
[1780294717630,36.26,73194.23,95.2,0.70232,0.00094,3.51537]
[1780294718637,36.26,73195.14,95.2,0.70318,0.00094,3.51078]
[1780294720146,36.26,73194.9,95.2,0.70296,0.00094,3.51199]
[1780294720200,36.26,73194.9,95.2,0.70296,0.00094,3.51199]
[1780294720651,36.26,73192.75,95.2,0.70093,0.00094,3.52278]
[1780294721658,36.26,73189.63,95.2,0.69798,0.00095,3.53827]
[1780294722664,36.26,73186.61,95.2,0.69512,0.00095,3.55307]
[1780294723671,36.26,73185.61,95.2,0.69417,0.00095,3.5579]
[1780294724679,36.26,73185.09,95.2,0.69368,0.00095,3.56039]
[1780294727699,36.25,73185.93,95.2,0.69451,0.00095,3.55617]
[1780294728831,36.25,73185.93,95.2,0.69451,0.00095,3.55617]
[1780294728933,36.25,73186.44,95.2,0.69501,0.00095,3.55364]
[1780294729714,36.25,73186.92,95.2,0.69547,0.00095,3.55126]
[1780294733067,36.25,73187.35,95.2,0.69589,0.00095,3.54908]
[1780294733742,36.24,73187.82,95.2,0.69635,0.00095,3.54671]
[1780294734749,36.24,73187.33,95.2,0.69589,0.00095,3.54908]
[1780294735756,36.24,73186.53,95.2,0.69514,0.00095,3.55296]
[1780294736986,36.24,73186.53,95.2,0.69514,0.00095,3.55296]
[1780294737080,36.24,73186.9,95.2,0.6955,0.00095,3.55111]
[1780294737495,36.24,73186.9,95.2,0.6955,0.00095,3.55111]
[1780294738003,36.24,73186.9,95.2,0.6955,0.00095,3.55111]
[1780294738087,36.24,73187.5,95.2,0.69608,0.00095,3.54813]
[1780294740347,36.24,73187.5,95.2,0.69609,0.00095,3.54807]
[1780294740449,36.23,73187.5,95.2,0.6961,0.00095,3.54803]
[1780294743393,36.23,73187.61,95.2,0.69621,0.00095,3.54742]
[1780294746797,36.23,73187.66,95.2,0.69628,0.00095,3.54708]
[1780294746909,36.23,73188.85,95.2,0.69742,0.00095,3.54119]
[1780294747844,36.22,73201.03,95.2,0.7089,0.00093,3.47962]
[1780294748851,36.22,73205.58,95.2,0.71314,0.00093,3.45592]
[1780294749224,36.22,73205.58,95.2,0.71314,0.00093,3.45592]
[1780294750015,36.23,73205.02,95.2,0.7126,0.00093,3.45897]
[1780294750865,36.23,73204.11,95.2,0.71173,0.00093,3.46383]
[1780294751228,36.23,73204.11,95.2,0.71173,0.00093,3.46383]
[1780294751872,36.23,73200.75,95.2,0.70859,0.00093,3.48135]
[1780294752879,36.23,73200.17,95.2,0.70804,0.00093,3.48436]
[1780294753166,36.23,73200.17,95.2,0.70804,0.00093,3.48436]
[1780294753886,36.24,73201.01,95.2,0.70882,0.00093,3.48006]
[1780294755900,36.24,73200.19,95.2,0.70805,0.00093,3.48434]
[1780294756977,36.24,73200.19,95.2,0.70805,0.00093,3.48434]
[1780294757077,36.24,73199.86,95.2,0.70773,0.00093,3.48606]
[1780294761942,36.24,73199.39,95.2,0.70727,0.00093,3.48858]
[1780294766977,36.25,73199.49,95.2,0.70735,0.00093,3.48816]
[1780294767985,36.25,73195.61,95.2,0.70371,0.00094,3.50794]
[1780294768162,36.25,73195.61,95.2,0.70371,0.00094,3.50794]
[1780294768171,36.25,73195.61,95.2,0.70371,0.00094,3.50794]
[1780294768992,36.25,73189.89,95.2,0.69831,0.00095,3.53655]
[1780294770071,36.25,73189.89,95.2,0.69831,0.00095,3.53655]
[1780294770107,36.25,73188.21,95.2,0.69672,0.00095,3.54484]
[1780294771006,36.25,73187.37,95.2,0.69681,0.00095,3.52673]
[1780294771140,36.25,73187.37,95.2,0.69681,0.00095,3.52673]
[1780294775035,36.24,73186.72,95.2,0.69621,0.00096,3.52981]
[1780294777049,36.24,73186.24,95.2,0.69576,0.00096,3.53211]
[1780294778056,36.24,73187.2,95.2,0.69668,0.00096,3.52737]
[1780294783091,36.23,73188.15,95.2,0.69761,0.00095,3.52256]
[1780294786112,36.23,73188.69,95.2,0.69814,0.00095,3.51982]
[1780294791147,36.23,73188.94,95.2,0.6984,0.00095,3.51848]
[1780294793098,36.23,73188.94,95.2,0.6984,0.00095,3.51848]
[1780294792154,36.23,73189.7,95.2,0.69913,0.00095,3.51469]
[1780294793245,36.23,73189.7,95.2,0.69913,0.00095,3.51469]
[1780294793347,36.22,73191.99,95.2,0.70131,0.00095,3.50323]
[1780294794171,36.22,73193.55,95.2,0.70279,0.00095,3.49539]
[1780294798150,36.22,73193.49,95.2,0.70273,0.00095,3.49569]
[1780294797193,36.22,73190.82,95.2,0.7002,0.00095,3.50908]
[1780294799025,36.22,73190.82,95.2,0.7002,0.00095,3.50908]
[1780294799101,36.22,73188.03,95.2,0.69754,0.00095,3.52292]
[1780294799704,36.22,73185.02,95.2,0.69467,0.00096,3.53766]
[1780294800438,36.22,73185.02,95.2,0.69467,0.00096,3.53766]
[1780294800994,36.22,73183.59,95.2,0.69331,0.00096,3.54458]
[1780294801710,36.22,73183.59,95.2,0.69331,0.00096,3.54458]
[1780294801739,36.22,73183.59,95.2,0.69331,0.00096,3.54458]
[1780294801815,36.22,73175.74,95.2,0.68573,0.00097,3.582]
[1780294802489,36.22,73172.64,95.2,0.68273,0.00097,3.59638]
[1780294803517,36.21,73169.19,95.2,0.67937,0.00098,3.61215]
[1780294804348,36.21,73168.27,95.2,0.67849,0.00098,3.61625]
[1780294808343,36.19,73166.76,95.2,0.67708,0.00098,3.62274]
[1780294810084,36.19,73162.99,95.2,0.67339,0.00099,3.63949]
[1780294810780,36.19,73158.24,95.2,0.6687,0.00099,3.66022]
[1780294811726,36.19,73158.24,95.2,0.6687,0.00099,3.66022]
[1780294811827,36.18,73156.92,95.2,0.66739,0.00099,3.66587]
[1780294812308,36.18,73153.68,95.2,0.66416,0.001,3.67967]
[1780294814450,36.18,73153.43,95.2,0.66392,0.001,3.6807]
[1780294821383,36.18,73152.09,95.2,0.66261,0.001,3.68621]
[1780294826472,36.17,73152.18,95.2,0.66271,0.001,3.68576]
[1780294829850,36.17,73151.72,95.2,0.66227,0.001,3.68763]
[1780294829856,36.17,73151.72,95.2,0.66227,0.001,3.68763]
[1780294829957,36.17,73151.24,95.2,0.66179,0.001,3.68961]
[1780294833094,36.16,73151.54,95.2,0.66287,0.00101,3.66661]
[1780294833468,36.16,73150.53,95.2,0.66185,0.00101,3.67083]
[1780294835001,36.16,73149.62,95.2,0.66096,0.00101,3.67452]
[1780294835483,36.16,73148.68,95.2,0.66002,0.00101,3.67838]
[1780294836490,36.15,73147.02,95.2,0.65835,0.00101,3.68517]
[1780294837685,36.15,73147.02,95.2,0.65835,0.00101,3.68517]
[1780294838033,36.16,73146.46,95.2,0.65777,0.00101,3.6875]
[1780294838372,36.16,73146.46,95.2,0.65777,0.00101,3.6875]
[1780294838885,36.16,73146.46,95.2,0.65777,0.00101,3.6875]
[1780294839107,36.16,73141.1,95.2,0.65231,0.00102,3.70909]
[1780294839898,36.16,73141.1,95.2,0.65231,0.00102,3.70909]
[1780294839911,36.16,73135.81,95.2,0.64692,0.00102,3.72961]
[1780294840898,36.16,73135.81,95.2,0.64692,0.00102,3.72961]
[1780294840964,36.16,73135.88,95.2,0.64701,0.00102,3.72929]
[1780294841862,36.16,73135.88,95.2,0.64701,0.00102,3.72929]
[1780294841913,36.16,73135.88,95.2,0.64701,0.00102,3.72929]
[1780294842263,36.15,73136.08,95.2,0.64722,0.00102,3.72848]
[1780294842274,36.15,73136.08,95.2,0.64722,0.00102,3.72848]
[1780294843170,36.15,73146.97,95.2,0.65832,0.00101,3.68527]
[1780294843539,36.15,73148.33,95.2,0.6597,0.00101,3.67966]
[1780294844884,36.15,73148.33,95.2,0.6597,0.00101,3.67966]
[1780294844963,36.15,73147.44,95.2,0.65881,0.00101,3.6833]
[1780294845515,36.15,73147.44,95.2,0.65881,0.00101,3.6833]
[1780294845529,36.15,73147.44,95.2,0.65881,0.00101,3.6833]
[1780294845930,36.15,73147.44,95.2,0.65881,0.00101,3.6833]
[1780294846025,36.14,73147.24,95.2,0.65861,0.00101,3.6841]
[1780294847857,36.14,73146.9,95.2,0.65827,0.00101,3.68547]
[1780294847959,36.14,73145.3,95.2,0.65666,0.00101,3.69196]
[1780294848574,36.14,73146.08,95.2,0.65746,0.00101,3.68873]
[1780294849875,36.14,73146.08,95.2,0.65746,0.00101,3.68873]
[1780294849973,36.13,73146.39,95.2,0.65779,0.00101,3.6874]
[1780294850719,36.13,73146.39,95.2,0.65779,0.00101,3.6874]
[1780294850756,36.13,73146.5,95.2,0.65792,0.00101,3.6869]
[1780294855327,36.12,73146.32,95.2,0.65779,0.00101,3.6874]
[1780294856028,36.11,73143.18,95.2,0.65462,0.00102,3.70005]
[1780294856909,36.11,73143.18,95.2,0.65462,0.00102,3.70005]
[1780294857065,36.11,73141.21,95.2,0.65263,0.00102,3.70784]
[1780294857237,36.11,73141.21,95.2,0.65263,0.00102,3.70784]
[1780294857257,36.11,73141.21,95.2,0.65263,0.00102,3.70784]
[1780294857911,36.11,73134.73,95.2,0.64601,0.00103,3.73298]
[1780294859048,36.1,73132.15,95.2,0.64337,0.00103,3.74269]
[1780294860229,36.1,73132.15,95.2,0.64337,0.00103,3.74269]
[1780294859651,36.1,73132.72,95.2,0.64396,0.00103,3.74052]
[1780294860306,36.1,73132.72,95.2,0.64396,0.00103,3.74052]
[1780294860355,36.1,73132.72,95.2,0.64396,0.00103,3.74052]
[1780294860492,36.1,73132.72,95.2,0.64396,0.00103,3.74052]
[1780294860813,36.1,73132.72,95.2,0.64396,0.00103,3.74052]
[1780294860933,36.1,73132.72,95.2,0.64396,0.00103,3.74052]
[1780294861035,36.1,73137.29,95.2,0.64866,0.00102,3.72306]
[1780294861436,36.1,73137.29,95.2,0.64866,0.00102,3.72306]
[1780294862236,36.1,73139.34,95.2,0.65076,0.00102,3.71505]
[1780294862675,36.1,73138.34,95.2,0.64974,0.00102,3.71895]
[1780294864933,36.1,73138.82,95.2,0.65024,0.00102,3.71706]
[1780294864959,36.1,73138.82,95.2,0.65024,0.00102,3.71706]
[1780294865033,36.1,73135.93,95.2,0.64728,0.00103,3.72824]
[1780294865244,36.1,73135.93,95.2,0.64728,0.00103,3.72824]
[1780294865696,36.09,73133.83,95.2,0.64514,0.00103,3.73623]
[1780294866817,36.09,73133.83,95.2,0.64514,0.00103,3.73623]
[1780294867246,36.09,73133.26,95.2,0.64456,0.00103,3.73835]
[1780294870731,36.09,73134.61,95.2,0.64596,0.00103,3.73318]
[1780294872745,36.09,73133.87,95.2,0.64521,0.00103,3.73597]
[1780294874759,36.08,73132.41,95.2,0.64372,0.00103,3.74142]
[1780294876775,36.08,73133.39,95.2,0.64473,0.00103,3.73772]
[1780294877780,36.08,73133.95,95.2,0.6453,0.00103,3.7356]
[1780294879026,36.08,73133.95,95.2,0.6453,0.00103,3.7356]
[1780294879044,36.08,73132.95,95.2,0.64428,0.00103,3.73938]
[1780294879429,36.08,73132.95,95.2,0.64428,0.00103,3.73938]
[1780294879794,36.08,73134.01,95.2,0.64537,0.00103,3.73537]
[1780294882815,36.08,73133.32,95.2,0.64466,0.00103,3.73799]
[1780294884653,36.08,73132.99,95.2,0.64432,0.00103,3.73923]
[1780294885836,36.08,73132.12,95.2,0.64342,0.00103,3.7425]
[1780294886843,36.08,73131.36,95.2,0.64264,0.00103,3.74534]
[1780294889864,36.08,73132.11,95.2,0.64342,0.00103,3.74252]
[1780294890571,36.08,73132.11,95.2,0.64342,0.00103,3.74252]
[1780294890871,36.08,73131.43,95.2,0.64272,0.00103,3.74506]
[1780294892115,36.08,73131.43,95.2,0.64272,0.00103,3.74506]
[1780294892216,36.08,73131.52,95.2,0.6435,0.00103,3.72324]
[1780294892482,36.08,73131.52,95.2,0.6435,0.00103,3.72324]
[1780294892885,36.08,73134.5,95.2,0.64658,0.00103,3.71196]
[1780294893596,36.08,73134.5,95.2,0.64658,0.00103,3.71196]
[1780294894133,36.08,73134.5,95.2,0.64658,0.00103,3.71196]
[1780294894179,36.08,73134.95,95.2,0.64704,0.00103,3.71024]
[1780294894546,36.08,73134.95,95.2,0.64704,0.00103,3.71024]
[1780294894899,36.08,73132.3,95.2,0.6443,0.00103,3.72033]
[1780294895906,36.08,73131.2,95.2,0.64316,0.00104,3.72447]
[1780294897053,36.08,73132.86,95.2,0.64488,0.00103,3.71822]
[1780294898926,36.08,73133.66,95.2,0.6457,0.00103,3.71519]
[1780294899934,36.08,73134.21,95.2,0.64627,0.00103,3.7131]
[1780294901948,36.08,73134.79,95.2,0.64686,0.00103,3.7109]
[1780294902952,36.08,73134.79,95.2,0.64686,0.00103,3.7109]
[1780294902981,36.08,73134.79,95.2,0.64686,0.00103,3.7109]
[1780294902996,36.08,73134.79,95.2,0.64686,0.00103,3.7109]
[1780294903004,36.08,73134.79,95.2,0.64686,0.00103,3.7109]
[1780294903181,36.08,73134.79,95.2,0.64686,0.00103,3.7109]
[1780294903221,36.08,73134.79,95.2,0.64686,0.00103,3.7109]
[1780294903245,36.08,73134.79,95.2,0.64686,0.00103,3.7109]
[1780294903161,36.08,73134.77,95.2,0.64684,0.00103,3.71097]
[1780294903489,36.08,73134.77,95.2,0.64684,0.00103,3.71097]
[1780294904041,36.08,73134.77,95.2,0.64684,0.00103,3.71097]
[1780294904056,36.08,73144.28,95.2,0.6566,0.00102,3.67343]
[1780294904969,36.08,73149.62,95.2,0.66204,0.00101,3.6514]
[1780294905513,36.08,73149.62,95.2,0.66204,0.00101,3.6514]
[1780294905976,36.08,73149.84,95.2,0.66226,0.00101,3.65052]
[1780294906983,36.09,73151.6,95.2,0.66403,0.00101,3.64314]
[1780294910007,36.09,73151.1,95.2,0.66352,0.00101,3.64527]
[1780294911099,36.09,73151.1,95.2,0.66352,0.00101,3.64527]
[1780294911124,36.09,73151.1,95.2,0.66352,0.00101,3.64527]
[1780294911173,36.09,73151.65,95.2,0.66407,0.00101,3.64295]
[1780294912019,36.09,73152.49,95.2,0.66492,0.00101,3.6394]
[1780294912751,36.09,73152.49,95.2,0.66492,0.00101,3.6394]
[1780294913025,36.09,73150.93,95.2,0.66334,0.00101,3.64601]
[1780294914031,36.09,73146.31,95.2,0.65865,0.00102,3.66523]
[1780294914877,36.09,73146.31,95.2,0.65865,0.00102,3.66523]
[1780294915039,36.09,73146.51,95.2,0.65886,0.00102,3.6644]
[1780294920074,36.08,73146.26,95.2,0.65863,0.00102,3.66531]
[1780294922050,36.08,73146.38,95.2,0.65876,0.00102,3.66477]
[1780294922088,36.07,73145.09,95.2,0.65746,0.00102,3.67001]
[1780294923095,36.07,73142.76,95.2,0.65509,0.00102,3.67941]
[1780294924102,36.07,73144.0,95.2,0.65637,0.00102,3.67435]
[1780294924307,36.07,73144.0,95.2,0.65637,0.00102,3.67435]
[1780294925109,36.07,73146.62,95.2,0.65906,0.00102,3.66359]
[1780294926886,36.06,73146.88,95.2,0.65933,0.00102,3.66247]
[1780294927207,36.06,73146.88,95.2,0.65933,0.00102,3.66247]
[1780294927222,36.06,73146.88,95.2,0.65933,0.00102,3.66247]
[1780294927295,36.06,73147.96,95.2,0.66044,0.00102,3.65796]
[1780294927904,36.06,73147.96,95.2,0.66044,0.00102,3.65796]
[1780294928130,36.06,73150.2,95.2,0.66272,0.00101,3.6486]
[1780294929137,36.06,73152.35,95.2,0.6649,0.00101,3.6395]
[1780294929905,36.06,73152.35,95.2,0.6649,0.00101,3.6395]
[1780294929974,36.06,73152.35,95.2,0.6649,0.00101,3.6395]
[1780294930144,36.06,73152.68,95.2,0.66523,0.00101,3.6381]
[1780294930938,36.06,73152.68,95.2,0.66523,0.00101,3.6381]
[1780294931151,36.06,73151.3,95.2,0.66383,0.00101,3.64395]
[1780294932158,36.06,73151.89,95.2,0.66443,0.00101,3.64145]
[1780294934172,36.06,73149.64,95.2,0.66217,0.00101,3.65087]
[1780294935179,36.05,73150.39,95.2,0.66294,0.00101,3.64767]
[1780294936349,36.05,73150.62,95.2,0.66318,0.00101,3.64666]
[1780294936945,36.05,73150.62,95.2,0.66318,0.00101,3.64666]
[1780294937193,36.05,73149.23,95.2,0.66178,0.00102,3.65246]
[1780294939388,36.04,73148.8,95.2,0.66137,0.00102,3.65417]
[1780294940216,36.04,73149.96,95.2,0.66255,0.00101,3.64927]
[1780294941221,36.04,73149.38,95.2,0.66198,0.00102,3.65166]
[1780294942228,36.04,73147.14,95.2,0.65971,0.00102,3.66094]
[1780294942677,36.04,73147.14,95.2,0.65971,0.00102,3.66094]
[1780294943235,36.03,73144.83,95.2,0.65736,0.00102,3.6704]
[1780294944242,36.03,73143.6,95.2,0.65612,0.00102,3.67535]
[1780294944677,36.03,73143.6,95.2,0.65612,0.00102,3.67535]
[1780294945251,36.03,73146.09,95.2,0.65867,0.00102,3.66513]
[1780294946257,36.02,73147.15,95.2,0.65977,0.00102,3.66069]
[1780294946787,36.02,73147.15,95.2,0.65977,0.00102,3.66069]
[1780294946856,36.02,73147.15,95.2,0.65977,0.00102,3.66069]
[1780294947264,36.02,73147.73,95.2,0.66037,0.00102,3.65824]
[1780294950285,36.01,73147.08,95.2,0.65974,0.00102,3.66079]
[1780294951292,36.01,73147.34,95.2,0.66079,0.00102,3.63779]
[1780294952298,36.01,73144.78,95.2,0.65818,0.00103,3.64833]
[1780294952546,36.01,73144.78,95.2,0.65818,0.00103,3.64833]
[1780294952919,36.01,73144.78,95.2,0.65818,0.00103,3.64833]
[1780294953306,36.0,73142.58,95.2,0.65593,0.00103,3.65726]
[1780294953440,36.0,73142.58,95.2,0.65593,0.00103,3.65726]
[1780294953467,36.0,73142.58,95.2,0.65593,0.00103,3.65726]
[1780294954313,36.0,73139.88,95.2,0.65316,0.00103,3.66807]
[1780294955320,36.0,73133.64,95.2,0.64671,0.00104,3.69244]
[1780294956274,36.0,73133.64,95.2,0.64671,0.00104,3.69244]
[1780294956327,36.0,73132.86,95.2,0.64591,0.00104,3.69538]
[1780294957334,35.99,73131.74,95.2,0.64476,0.00104,3.69957]
[1780294958341,35.99,73131.13,95.2,0.64414,0.00104,3.70181]
[1780294959347,35.98,73131.79,95.2,0.64485,0.00104,3.69924]
[1780294962180,35.97,73132.02,95.2,0.64513,0.00104,3.69822]
[1780294962281,35.97,73132.02,95.2,0.64515,0.00104,3.69815]
[1780294963062,35.97,73132.02,95.2,0.64515,0.00104,3.69815]
[1780294963095,35.96,73132.7,95.2,0.64588,0.00104,3.69549]
[1780294963563,35.96,73132.7,95.2,0.64588,0.00104,3.69549]
[1780294963950,35.96,73132.7,95.2,0.64588,0.00104,3.69549]
[1780294963995,35.96,73135.77,95.2,0.64909,0.00104,3.68357]
[1780294964870,35.96,73135.77,95.2,0.64909,0.00104,3.68357]
[1780294964938,35.95,73136.37,95.2,0.64973,0.00104,3.68116]
[1780294966242,35.95,73136.37,95.2,0.64973,0.00104,3.68116]
[1780294966343,35.95,73136.2,95.2,0.64957,0.00104,3.68176]
[1780294969965,35.93,73136.52,95.2,0.64995,0.00104,3.68032]
[1780294970030,35.93,73136.73,95.2,0.65018,0.00104,3.67944]
[1780294970943,35.93,73136.73,95.2,0.65018,0.00104,3.67944]
[1780294970973,35.93,73137.98,95.2,0.65149,0.00104,3.67445]
[1780294971895,35.93,73137.98,95.2,0.65149,0.00104,3.67445]
[1780294971929,35.92,73139.28,95.2,0.65285,0.00103,3.66922]
[1780294973338,35.92,73139.28,95.2,0.65285,0.00103,3.66922]
[1780294973446,35.92,73139.33,95.2,0.65292,0.00103,3.66897]
[1780294974453,35.92,73138.75,95.2,0.65232,0.00104,3.67129]
[1780294976148,35.92,73138.75,95.2,0.65232,0.00104,3.67129]
[1780294976249,35.92,73139.09,95.2,0.65268,0.00103,3.66991]
[1780294981151,35.91,73138.45,95.2,0.65204,0.00104,3.67236]
[1780294981502,35.91,73136.8,95.2,0.65033,0.00104,3.67889]
[1780294982509,35.91,73135.25,95.2,0.64872,0.00104,3.68495]
[1780294983909,35.91,73135.25,95.2,0.64872,0.00104,3.68495]
[1780294983926,35.91,73135.25,95.2,0.64872,0.00104,3.68495]
[1780294985529,35.9,73134.11,95.2,0.64756,0.00104,3.68927]
[1780294986664,35.9,73134.11,95.2,0.64756,0.00104,3.68927]
[1780294986763,35.9,73134.82,95.2,0.64831,0.00104,3.68648]
[1780294987544,35.9,73133.59,95.2,0.64704,0.00104,3.6912]
[1780294989040,35.9,73132.52,95.2,0.64593,0.00104,3.69528]
[1780294992579,35.89,73131.09,95.2,0.64448,0.00104,3.70057]
[1780294995824,35.88,73130.93,95.2,0.64434,0.00105,3.70109]
[1780294996606,35.88,73127.57,95.2,0.64084,0.00105,3.71363]
[1780294997475,35.88,73127.57,95.2,0.64084,0.00105,3.71363]
[1780294997691,35.87,73126.49,95.2,0.63971,0.00105,3.7176]
[1780294999624,35.87,73126.17,95.2,0.63938,0.00105,3.71876]
[1780294999911,35.87,73123.38,95.2,0.63645,0.00105,3.72889]
[1780295001375,35.87,73123.38,95.2,0.63645,0.00105,3.72889]
[1780295001377,35.87,73123.38,95.2,0.63645,0.00105,3.72889]
[1780295001295,35.87,73122.36,95.2,0.63538,0.00105,3.73252]
[1780295001790,35.87,73122.36,95.2,0.63538,0.00105,3.73252]
[1780295001850,35.87,73122.36,95.2,0.63538,0.00105,3.73252]
[1780295001914,35.87,73122.36,95.2,0.63538,0.00105,3.73252]
[1780295002058,35.87,73122.36,95.2,0.63538,0.00105,3.73252]
[1780295002213,35.87,73122.36,95.2,0.63538,0.00105,3.73252]
[1780295002377,35.87,73111.07,95.2,0.62341,0.00107,3.77121]
[1780295002502,35.87,73111.07,95.2,0.62341,0.00107,3.77121]
[1780295003016,35.87,73111.07,95.2,0.62341,0.00107,3.77121]
[1780295003090,35.87,73111.07,95.2,0.62341,0.00107,3.77121]
[1780295003383,35.87,73111.07,95.2,0.62341,0.00107,3.77121]
[1780295003320,35.87,73087.92,95.2,0.5985,0.00109,3.83974]
[1780295003660,35.87,73087.92,95.2,0.5985,0.00109,3.83974]
[1780295004047,35.87,73087.92,95.2,0.5985,0.00109,3.83974]
[1780295004122,35.87,73087.92,95.2,0.5985,0.00109,3.83974]
[1780295004186,35.87,73087.92,95.2,0.5985,0.00109,3.83974]
[1780295004301,35.87,73087.92,95.2,0.5985,0.00109,3.83974]
[1780295004400,35.87,73095.73,95.2,0.60695,0.00108,3.81828]
[1780295004903,35.87,73095.73,95.2,0.60695,0.00108,3.81828]
[1780295004918,35.87,73095.73,95.2,0.60695,0.00108,3.81828]
[1780295005067,35.87,73095.73,95.2,0.60695,0.00108,3.81828]
[1780295005197,35.87,73095.73,95.2,0.60695,0.00108,3.81828]
[1780295005341,35.87,73110.35,95.2,0.62264,0.00107,3.77356]
[1780295005512,35.87,73110.35,95.2,0.62264,0.00107,3.77356]
[1780295005626,35.87,73110.35,95.2,0.62264,0.00107,3.77356]
[1780295005690,35.87,73110.35,95.2,0.62264,0.00107,3.77356]
[1780295006261,35.87,73128.21,95.2,0.64153,0.00105,3.71116]
[1780295007276,35.87,73144.43,95.2,0.6584,0.00103,3.64742]
[1780295007505,35.87,73144.43,95.2,0.6584,0.00103,3.64742]
[1780295007686,35.87,73150.72,95.2,0.66485,0.00102,3.62102]
[1780295009075,35.87,73152.82,95.2,0.66698,0.00102,3.61204]
[1780295011393,35.87,73152.67,95.2,0.66681,0.00102,3.61274]
[1780295011715,35.88,73150.53,95.2,0.6654,0.00103,3.59996]
[1780295012722,35.88,73151.88,95.2,0.66677,0.00102,3.5942]
[1780295014176,35.88,73151.88,95.2,0.66677,0.00102,3.5942]
[1780295014217,35.88,73151.88,95.2,0.66677,0.00102,3.5942]
[1780295014224,35.88,73151.88,95.2,0.66677,0.00102,3.5942]
[1780295014240,35.89,73149.91,95.2,0.66473,0.00103,3.60276]
[1780295015168,35.89,73149.91,95.2,0.66473,0.00103,3.60276]
[1780295015242,35.89,73143.08,95.2,0.65766,0.00104,3.63147]
[1780295015991,35.9,73138.06,95.2,0.65243,0.00104,3.65186]
[1780295017118,35.9,73138.06,95.2,0.65243,0.00104,3.65186]
[1780295017219,35.9,73132.46,95.2,0.64656,0.00105,3.67384]
[1780295018162,35.9,73132.46,95.2,0.64656,0.00105,3.67384]
[1780295018182,35.91,73130.5,95.2,0.64449,0.00105,3.68137]
[1780295018934,35.91,73130.5,95.2,0.64449,0.00105,3.68137]
[1780295019036,35.91,73129.68,95.2,0.64362,0.00105,3.68451]
[1780295019771,35.91,73124.61,95.2,0.63827,0.00106,3.70334]
[1780295020778,35.91,73120.83,95.2,0.63427,0.00106,3.71695]
[1780295022349,35.91,73120.83,95.2,0.63427,0.00106,3.71695]
[1780295022357,35.91,73120.83,95.2,0.63427,0.00106,3.71695]
[1780295022419,35.91,73120.77,95.2,0.6342,0.00106,3.71717]
[1780295024806,35.91,73120.19,95.2,0.63359,0.00106,3.71919]
[1780295026782,35.91,73120.46,95.2,0.63388,0.00106,3.71823]
[1780295026820,35.91,73120.48,95.2,0.63391,0.00106,3.71815]
[1780295028771,35.91,73120.74,95.2,0.63418,0.00106,3.71722]
[1780295029102,35.91,73120.74,95.2,0.63418,0.00106,3.71722]
[1780295032210,35.91,73121.71,95.2,0.63522,0.00106,3.71374]
[1780295032288,35.91,73122.8,95.2,0.63638,0.00106,3.70983]
[1780295034220,35.91,73122.45,95.2,0.636,0.00106,3.7111]
[1780295034393,35.91,73122.45,95.2,0.636,0.00106,3.7111]
[1780295034456,35.91,73122.45,95.2,0.636,0.00106,3.7111]
[1780295034285,35.91,73121.86,95.2,0.63538,0.00106,3.7132]
[1780295034571,35.91,73121.86,95.2,0.63538,0.00106,3.7132]
[1780295035440,35.91,73121.86,95.2,0.63538,0.00106,3.7132]
[1780295035454,35.91,73121.86,95.2,0.63538,0.00106,3.7132]
[1780295035414,35.91,73117.13,95.2,0.63035,0.00106,3.72984]
[1780295036240,35.91,73111.5,95.2,0.62434,0.00107,3.74885]
[1780295036890,35.92,73105.34,95.2,0.61772,0.00107,3.76867]
[1780295038240,35.92,73105.34,95.2,0.61772,0.00107,3.76867]
[1780295038267,35.92,73103.93,95.2,0.61621,0.00108,3.77306]
[1780295039203,35.92,73103.93,95.2,0.61621,0.00108,3.77306]
[1780295039297,35.92,73101.53,95.2,0.61362,0.00108,3.78039]
[1780295040464,35.91,73100.88,95.2,0.61292,0.00108,3.78235]
[1780295040529,35.91,73100.88,95.2,0.61292,0.00108,3.78235]
[1780295040565,35.91,73100.88,95.2,0.61292,0.00108,3.78235]
[1780295041047,35.92,73090.22,95.2,0.60137,0.00109,3.81283]
[1780295041634,35.92,73090.22,95.2,0.60137,0.00109,3.81283]
[1780295042001,35.92,73090.22,96.0,0.60137,0.00109,3.81283]
[1780295042006,35.92,73090.22,96.0,0.60137,0.00109,3.81283]
[1780295042103,35.91,73084.36,96.0,0.59498,0.00109,3.8282]
[1780295042708,35.91,73084.36,96.0,0.59498,0.00109,3.8282]
[1780295042797,35.91,73084.36,96.0,0.59498,0.00109,3.8282]
[1780295042904,35.91,73084.36,96.0,0.59498,0.00109,3.8282]
[1780295043172,35.91,73084.36,96.0,0.59498,0.00109,3.8282]
[1780295043172,35.91,73084.36,96.0,0.59498,0.00109,3.8282]
[1780295043472,35.91,73074.89,96.0,0.5846,0.0011,3.85098]
[1780295043769,35.91,73074.89,96.0,0.5846,0.0011,3.85098]
[1780295044163,35.91,73074.89,96.0,0.5846,0.0011,3.85098]
[1780295044219,35.91,73074.89,96.0,0.5846,0.0011,3.85098]
[1780295044372,35.91,73074.89,96.0,0.5846,0.0011,3.85098]
[1780295044441,35.91,73074.89,96.0,0.5846,0.0011,3.85098]
[1780295044471,35.91,73060.34,96.0,0.56854,0.00111,3.88085]
[1780295045423,35.91,73060.34,96.0,0.56854,0.00111,3.88085]
[1780295045430,35.91,73060.34,96.0,0.56854,0.00111,3.88085]
[1780295045436,35.91,73060.34,96.0,0.56854,0.00111,3.88085]
[1780295045435,35.91,73064.04,96.0,0.57264,0.00111,3.87384]
[1780295045969,35.91,73074.04,96.0,0.58367,0.0011,3.85289]
[1780295047182,35.91,73074.04,96.0,0.58367,0.0011,3.85289]
[1780295047187,35.91,73074.04,96.0,0.58367,0.0011,3.85289]
[1780295047226,35.91,73081.33,96.0,0.59167,0.00109,3.83578]
[1780295047601,35.91,73081.33,96.0,0.59167,0.00109,3.83578]
[1780295047661,35.91,73081.33,96.0,0.59167,0.00109,3.83578]
[1780295047667,35.91,73081.33,96.0,0.59167,0.00109,3.83578]
[1780295047788,35.91,73081.33,96.0,0.59167,0.00109,3.83578]
[1780295047940,35.91,73081.33,96.0,0.59167,0.00109,3.83578]
[1780295048320,35.91,73081.33,96.0,0.59167,0.00109,3.83578]
[1780295048324,35.91,73081.33,96.0,0.59167,0.00109,3.83578]
[1780295048409,35.91,73084.86,96.0,0.59553,0.00109,3.82694]
[1780295048879,35.91,73084.86,96.0,0.59553,0.00109,3.82694]
[1780295049479,35.91,73084.86,96.0,0.59553,0.00109,3.82694]
[1780295049061,35.91,73095.6,96.0,0.60721,0.00108,3.79784]
[1780295050049,35.91,73095.6,96.0,0.60721,0.00108,3.79784]
[1780295050151,35.91,73097.11,96.0,0.60885,0.00108,3.79349]
[1780295051004,35.91,73094.18,96.0,0.60567,0.00108,3.80187]
[1780295053019,35.91,73096.66,96.0,0.60837,0.00108,3.79477]
[1780295054026,35.91,73098.52,96.0,0.61039,0.00108,3.78933]
[1780295056067,35.91,73098.99,96.0,0.6109,0.00108,3.78793]
[1780295056101,35.91,73098.99,96.0,0.6109,0.00108,3.78793]
[1780295056201,35.91,73098.99,96.0,0.6109,0.00108,3.78792]
[1780295057693,35.91,73099.53,96.0,0.61149,0.00108,3.78631]
[1780295057707,35.91,73099.53,96.0,0.61149,0.00108,3.78631]
[1780295058057,35.9,73101.39,96.0,0.6135,0.00108,3.78072]
[1780295059259,35.9,73101.39,96.0,0.6135,0.00108,3.78072]
[1780295059323,35.9,73103.24,96.0,0.6155,0.00108,3.77508]
[1780295060071,35.9,73102.08,96.0,0.61425,0.00108,3.77862]
[1780295061077,35.9,73101.22,96.0,0.61332,0.00108,3.78122]
[1780295062085,35.9,73100.27,96.0,0.6123,0.00108,3.78407]
[1780295063092,35.9,73098.4,96.0,0.61028,0.00108,3.78961]
[1780295064558,35.9,73098.8,96.0,0.61072,0.00108,3.78842]
[1780295065321,35.9,73098.8,96.0,0.61072,0.00108,3.78842]
[1780295065422,35.9,73099.1,96.0,0.61105,0.00108,3.78753]
[1780295066037,35.9,73099.1,96.0,0.61105,0.00108,3.78753]
[1780295066113,35.9,73097.12,96.0,0.60891,0.00108,3.79333]
[1780295069282,35.9,73097.03,96.0,0.60881,0.00108,3.79357]
[1780295069356,35.9,73097.03,96.0,0.60881,0.00108,3.79357]
[1780295069457,35.89,73097.26,96.0,0.60907,0.00108,3.79288]
[1780295070206,35.89,73097.26,96.0,0.60907,0.00108,3.79288]
[1780295070308,35.89,73093.16,96.0,0.60463,0.00109,3.80457]
[1780295070917,35.89,73093.16,96.0,0.60463,0.00109,3.80457]
[1780295071151,35.89,73092.12,96.0,0.60402,0.00109,3.78622]
[1780295071845,35.89,73092.12,96.0,0.60402,0.00109,3.78622]
[1780295072096,35.89,73092.12,96.0,0.60402,0.00109,3.78622]
[1780295072322,35.89,73092.12,96.0,0.60402,0.00109,3.78622]
[1780295072417,35.89,73093.14,96.0,0.60514,0.00109,3.78337]
[1780295072542,35.89,73093.14,96.0,0.60514,0.00109,3.78337]
[1780295072707,35.89,73093.14,96.0,0.60514,0.00109,3.78337]
[1780295072903,35.89,73093.14,96.0,0.60514,0.00109,3.78337]
[1780295073145,35.89,73093.14,96.0,0.60514,0.00109,3.78337]
[1780295073310,35.89,73093.14,96.0,0.60514,0.00109,3.78337]
[1780295073314,35.89,73093.14,96.0,0.60514,0.00109,3.78337]
[1780295073421,35.89,73110.15,96.0,0.62359,0.00108,3.73153]
[1780295073685,35.89,73110.15,96.0,0.62359,0.00108,3.73153]
[1780295074172,35.89,73118.0,96.0,0.63201,0.00107,3.70495]
[1780295074901,35.89,73118.0,96.0,0.63201,0.00107,3.70495]
[1780295075272,35.89,73121.13,96.0,0.63535,0.00107,3.69388]
[1780295077274,35.89,73120.6,96.0,0.63479,0.00107,3.69577]
[1780295077376,35.89,73121.01,96.0,0.63522,0.00107,3.6943]
[1780295078200,35.88,73122.5,96.0,0.63681,0.00106,3.68895]
[1780295079384,35.88,73122.5,96.0,0.63681,0.00106,3.68895]
[1780295079425,35.88,73128.06,96.0,0.64272,0.00106,3.66845]
[1780295080214,35.88,73129.32,96.0,0.64406,0.00106,3.66367]
[1780295082230,35.88,73127.7,96.0,0.64234,0.00106,3.66978]
[1780295083235,35.88,73128.63,96.0,0.64332,0.00106,3.6663]
[1780295084242,35.88,73130.78,96.0,0.64559,0.00105,3.65815]
[1780295085249,35.88,73130.15,96.0,0.64492,0.00106,3.66057]
[1780295086008,35.88,73130.15,96.0,0.64492,0.00106,3.66057]
[1780295086256,35.89,73131.81,96.0,0.64666,0.00105,3.65424]
[1780295087263,35.89,73136.65,96.0,0.65175,0.00105,3.63532]
[1780295088270,35.88,73137.33,96.0,0.65247,0.00105,3.6326]
[1780295089283,35.88,73137.33,96.0,0.65247,0.00105,3.6326]
[1780295089296,35.88,73136.57,96.0,0.65168,0.00105,3.6356]
[1780295090284,35.88,73137.07,96.0,0.6522,0.00105,3.63362]
[1780295091291,35.88,73137.64,96.0,0.65279,0.00105,3.63136]
[1780295091659,35.88,73137.64,96.0,0.65279,0.00105,3.63136]
[1780295092298,35.88,73141.8,96.0,0.65714,0.00104,3.61452]
[1780295092590,35.88,73141.8,96.0,0.65714,0.00104,3.61452]
[1780295093305,35.88,73145.43,96.0,0.66091,0.00104,3.59949]
[1780295094312,35.88,73143.94,96.0,0.65937,0.00104,3.6057]
[1780295095319,35.88,73143.43,96.0,0.65883,0.00104,3.60781]
[1780295096326,35.88,73142.79,96.0,0.65817,0.00104,3.61046]
[1780295101034,35.88,73142.89,96.0,0.65831,0.00104,3.60991]
[1780295101361,35.87,73137.88,96.0,0.65309,0.00105,3.63023]
[1780295101818,35.87,73137.88,96.0,0.65309,0.00105,3.63023]
[1780295102368,35.87,73134.67,96.0,0.64973,0.00105,3.64293]
[1780295103179,35.87,73134.67,96.0,0.64973,0.00105,3.64293]
[1780295103380,35.87,73134.67,96.0,0.64973,0.00105,3.64293]
[1780295103465,35.87,73134.67,96.0,0.64973,0.00105,3.64293]
[1780295103495,35.87,73128.11,96.0,0.64282,0.00106,3.6681]
[1780295104429,35.87,73128.11,96.0,0.64282,0.00106,3.6681]
[1780295104525,35.87,73128.11,96.0,0.64282,0.00106,3.6681]
[1780295104458,35.87,73115.13,96.0,0.62899,0.00107,3.71468]
[1780295105355,35.87,73115.13,96.0,0.62899,0.00107,3.71468]
[1780295105394,35.87,73111.24,96.0,0.62482,0.00108,3.72775]
[1780295106400,35.87,73108.4,96.0,0.62176,0.00108,3.73704]
[1780295106583,35.87,73108.4,96.0,0.62176,0.00108,3.73704]
[1780295107407,35.87,73105.87,96.0,0.61904,0.00108,3.74512]
[1780295107695,35.87,73105.87,96.0,0.61904,0.00108,3.74512]
[1780295107794,35.87,73105.87,96.0,0.61904,0.00108,3.74512]
[1780295108415,35.86,73104.61,96.0,0.61768,0.00108,3.74908]
[1780295109422,35.86,73104.03,96.0,0.61706,0.00108,3.75087]
[1780295109832,35.86,73104.03,96.0,0.61706,0.00108,3.75087]
[1780295110429,35.86,73102.53,96.0,0.61544,0.00108,3.7555]
[1780295111238,35.86,73102.53,96.0,0.61544,0.00108,3.7555]
[1780295111285,35.86,73102.53,96.0,0.61544,0.00108,3.7555]
[1780295111436,35.86,73102.01,96.0,0.61488,0.00108,3.75708]
[1780295112444,35.86,73096.84,96.0,0.60926,0.00109,3.77254]
[1780295113561,35.86,73096.84,96.0,0.60926,0.00109,3.77254]
[1780295113451,35.86,73093.99,96.0,0.60615,0.00109,3.78074]
[1780295113603,35.86,73093.99,96.0,0.60615,0.00109,3.78074]
[1780295113695,35.86,73093.99,96.0,0.60615,0.00109,3.78074]
[1780295114458,35.86,73090.93,96.0,0.60281,0.00109,3.78928]
[1780295115308,35.86,73090.93,96.0,0.60281,0.00109,3.78928]
[1780295115465,35.86,73090.39,96.0,0.60222,0.00109,3.79076]
[1780295116023,35.86,73090.39,96.0,0.60222,0.00109,3.79076]
[1780295116172,35.86,73090.39,96.0,0.60222,0.00109,3.79076]
[1780295116191,35.86,73090.39,96.0,0.60222,0.00109,3.79076]
[1780295116241,35.86,73090.39,96.0,0.60222,0.00109,3.79076]
[1780295116478,35.86,73090.39,96.0,0.60222,0.00109,3.79076]
[1780295116472,35.86,73096.26,96.0,0.60864,0.00109,3.77421]
[1780295116584,35.86,73096.26,96.0,0.60864,0.00109,3.77421]
[1780295117095,35.86,73096.26,96.0,0.60864,0.00109,3.77421]
[1780295117182,35.86,73096.26,96.0,0.60864,0.00109,3.77421]
[1780295117479,35.85,73105.63,96.0,0.61882,0.00108,3.74577]
[1780295118223,35.85,73105.63,96.0,0.61882,0.00108,3.74577]
[1780295118486,35.85,73107.62,96.0,0.62097,0.00108,3.73941]
[1780295119205,35.85,73107.62,96.0,0.62097,0.00108,3.73941]
[1780295119493,35.85,73108.24,96.0,0.62165,0.00108,3.73739]
[1780295121507,35.85,73105.09,96.0,0.61825,0.00108,3.74743]
[1780295122461,35.85,73105.09,96.0,0.61825,0.00108,3.74743]
[1780295122513,35.85,73105.43,96.0,0.61862,0.00108,3.74635]
[1780295123523,35.85,73106.31,96.0,0.61958,0.00108,3.74354]
[1780295123664,35.85,73106.31,96.0,0.61958,0.00108,3.74354]
[1780295124529,35.85,73103.95,96.0,0.61702,0.00108,3.75098]
[1780295125536,35.85,73103.36,96.0,0.61639,0.00108,3.7528]
[1780295130571,35.85,73101.64,96.0,0.61452,0.00109,3.75809]
[1780295131869,35.85,73101.64,96.0,0.61452,0.00109,3.75809]
[1780295132297,35.85,73101.64,96.0,0.61452,0.00109,3.75809]
[1780295132304,35.85,73101.64,96.0,0.61452,0.00109,3.75809]
[1780295132334,35.84,73100.27,96.0,0.61362,0.00109,3.74076]
[1780295132585,35.84,73099.27,96.0,0.61253,0.00109,3.74376]
[1780295133682,35.84,73097.92,96.0,0.61106,0.00109,3.74777]
[1780295134733,35.84,73097.92,96.0,0.61106,0.00109,3.74777]
[1780295134926,35.84,73097.92,96.0,0.61106,0.00109,3.74777]
[1780295135002,35.84,73094.59,96.0,0.60742,0.0011,3.75747]
[1780295135917,35.84,73094.59,96.0,0.60742,0.0011,3.75747]
[1780295136459,35.84,73094.59,96.0,0.60742,0.0011,3.75747]
[1780295136560,35.84,73092.51,96.0,0.60513,0.0011,3.76338]
[1780295136855,35.84,73092.51,96.0,0.60513,0.0011,3.76338]
[1780295137308,35.84,73092.51,96.0,0.60513,0.0011,3.76338]
[1780295137512,35.84,73092.52,96.0,0.60515,0.0011,3.76335]
[1780295137622,35.84,73092.52,96.0,0.60515,0.0011,3.76335]
[1780295137727,35.84,73087.71,96.0,0.59985,0.0011,3.77656]
[1780295138949,35.84,73087.71,96.0,0.59985,0.0011,3.77656]
[1780295139017,35.84,73087.71,96.0,0.59985,0.0011,3.77656]
[1780295139026,35.84,73087.71,96.0,0.59985,0.0011,3.77656]
[1780295139493,35.84,73087.71,96.0,0.59985,0.0011,3.77656]
[1780295139056,35.83,73086.89,96.0,0.59895,0.0011,3.77872]
[1780295139647,35.83,73093.73,96.0,0.60649,0.0011,3.75988]
[1780295140692,35.83,73093.73,96.0,0.60649,0.0011,3.75988]
[1780295140760,35.83,73093.73,96.0,0.60649,0.0011,3.75988]
[1780295141253,35.83,73093.73,96.0,0.60649,0.0011,3.75988]
[1780295141257,35.83,73093.73,96.0,0.60649,0.0011,3.75988]
[1780295141311,35.83,73097.23,96.0,0.61034,0.0011,3.74972]
[1780295141661,35.83,73102.54,96.0,0.61614,0.00109,3.73366]
[1780295142918,35.83,73102.54,96.0,0.61614,0.00109,3.73366]
[1780295143020,35.83,73106.78,96.0,0.62076,0.00109,3.72026]
[1780295143675,35.82,73110.5,96.0,0.6248,0.00108,3.7081]
[1780295144898,35.82,73110.5,96.0,0.6248,0.00108,3.7081]
[1780295144940,35.82,73108.57,96.0,0.62271,0.00108,3.71445]
[1780295146696,35.83,73113.14,96.0,0.62765,0.00108,3.69928]
[1780295147707,35.83,73116.67,96.0,0.63145,0.00108,3.68716]
[1780295150459,35.83,73116.58,96.0,0.63135,0.00108,3.68749]
[1780295150473,35.83,73116.58,96.0,0.63135,0.00108,3.68749]
[1780295150503,35.83,73116.59,96.0,0.63136,0.00108,3.68746]
[1780295151731,35.83,73117.91,96.0,0.63278,0.00108,3.68285]
[1780295152738,35.83,73117.34,96.0,0.63217,0.00108,3.68482]
[1780295153975,35.83,73117.34,96.0,0.63217,0.00108,3.68482]
[1780295154001,35.83,73117.34,96.0,0.63217,0.00108,3.68482]
[1780295154008,35.82,73115.49,96.0,0.63019,0.00108,3.69122]
[1780295154752,35.82,73113.58,96.0,0.62813,0.00108,3.69775]
[1780295155759,35.82,73109.83,96.0,0.62408,0.00108,3.7103]
[1780295156766,35.82,73109.15,96.0,0.62335,0.00108,3.71253]
[1780295158780,35.82,73108.47,96.0,0.62261,0.00108,3.71475]
[1780295160795,35.82,73107.87,96.0,0.62196,0.00109,3.71669]
[1780295163211,35.82,73107.96,96.0,0.62206,0.00109,3.71641]
[1780295163313,35.82,73105.02,96.0,0.61886,0.00109,3.72585]
[1780295164122,35.82,73105.02,96.0,0.61886,0.00109,3.72585]
[1780295164224,35.82,73104.3,96.0,0.61807,0.00109,3.72813]
[1780295168851,35.83,73105.25,96.0,0.6191,0.00109,3.72515]
[1780295173959,35.83,73105.6,96.0,0.61948,0.00109,3.72405]
[1780295174100,35.83,73105.22,96.0,0.61907,0.00109,3.72525]
[1780295174934,35.83,73105.22,96.0,0.61907,0.00109,3.72525]
[1780295175036,35.83,73097.39,96.0,0.61052,0.0011,3.74924]
[1780295175963,35.83,73097.39,96.0,0.61052,0.0011,3.74924]
[1780295175986,35.83,73096.79,96.0,0.60986,0.0011,3.751]
[1780295176907,35.82,73098.24,96.0,0.61145,0.00109,3.7467]
[1780295178920,35.82,73097.57,96.0,0.61072,0.0011,3.74868]
[1780295180245,35.82,73097.57,96.0,0.61072,0.0011,3.74868]
[1780295180291,35.82,73100.84,96.0,0.6143,0.00109,3.73884]
[1780295181081,35.82,73100.84,96.0,0.6143,0.00109,3.73884]
[1780295181183,35.82,73104.45,96.0,0.61825,0.00109,3.72763]
[1780295183956,35.82,73103.47,96.0,0.61719,0.00109,3.73068]
[1780295184774,35.82,73103.47,96.0,0.61719,0.00109,3.73068]
[1780295184963,35.82,73101.6,96.0,0.61515,0.00109,3.73646]
[1780295186935,35.82,73101.58,96.0,0.61513,0.00109,3.73652]
[1780295186977,35.81,73100.43,96.0,0.61388,0.00109,3.74002]
[1780295187984,35.81,73097.99,96.0,0.61121,0.00109,3.74735]
[1780295188991,35.81,73098.85,96.0,0.61215,0.00109,3.74478]
[1780295190137,35.81,73098.85,96.0,0.61215,0.00109,3.74478]
[1780295190162,35.81,73098.19,96.0,0.61143,0.00109,3.74675]
[1780295190682,35.81,73098.19,96.0,0.61143,0.00109,3.74675]
[1780295191009,35.81,73097.51,96.0,0.61126,0.0011,3.72721]
[1780295191882,35.81,73097.51,96.0,0.61126,0.0011,3.72721]
[1780295192018,35.81,73093.03,96.0,0.60632,0.0011,3.74024]
[1780295193442,35.81,73093.03,96.0,0.60632,0.0011,3.74024]
[1780295193543,35.81,73091.45,96.0,0.60458,0.00111,3.7447]
[1780295194425,35.81,73091.45,96.0,0.60458,0.00111,3.7447]
[1780295194527,35.81,73091.62,96.0,0.60478,0.00111,3.74419]
[1780295196508,35.8,73091.07,96.0,0.60418,0.00111,3.74571]
[1780295196551,35.8,73091.07,96.0,0.60418,0.00111,3.74571]
[1780295196518,35.8,73092.43,96.0,0.60569,0.00111,3.74186]
[1780295196733,35.8,73092.43,96.0,0.60569,0.00111,3.74186]
[1780295196745,35.8,73092.43,96.0,0.60569,0.00111,3.74186]
[1780295197241,35.8,73084.01,96.0,0.59636,0.00111,3.76465]
[1780295198163,35.8,73084.01,96.0,0.59636,0.00111,3.76465]
[1780295198416,35.8,73084.01,96.0,0.59636,0.00111,3.76465]
[1780295198518,35.8,73078.42,96.0,0.59012,0.00112,3.77867]
[1780295199519,35.8,73078.42,96.0,0.59012,0.00112,3.77867]
[1780295199595,35.8,73079.13,96.0,0.59091,0.00112,3.77695]
[1780295200083,35.8,73083.86,96.0,0.59618,0.00111,3.76507]
[1780295201090,35.8,73084.57,96.0,0.59697,0.00111,3.76324]
[1780295203104,35.8,73083.88,96.0,0.5962,0.00111,3.76502]
[1780295205312,35.8,73083.9,96.0,0.59623,0.00111,3.76496]
[1780295205317,35.8,73083.9,96.0,0.59623,0.00111,3.76496]
[1780295205343,35.8,73083.9,96.0,0.59623,0.00111,3.76496]
[1780295205355,35.8,73083.9,96.0,0.59623,0.00111,3.76496]
[1780295205360,35.8,73083.9,96.0,0.59623,0.00111,3.76496]
[1780295205380,35.8,73084.72,96.0,0.59714,0.00111,3.76283]
[1780295206125,35.8,73090.36,96.0,0.6034,0.00111,3.74765]
[1780295206931,35.8,73090.36,96.0,0.6034,0.00111,3.74765]
[1780295207132,35.8,73092.34,96.0,0.60559,0.00111,3.74211]
[1780295208139,35.8,73090.73,96.0,0.60381,0.00111,3.74663]
[1780295210153,35.8,73090.15,96.0,0.60317,0.00111,3.74824]
[1780295210986,35.8,73090.15,96.0,0.60317,0.00111,3.74824]
[1780295211160,35.8,73094.44,96.0,0.60791,0.0011,3.73611]
[1780295211660,35.8,73094.44,96.0,0.60791,0.0011,3.73611]
[1780295212213,35.8,73094.44,96.0,0.60791,0.0011,3.73611]
[1780295212290,35.8,73096.56,96.0,0.61025,0.0011,3.72993]
[1780295213024,35.8,73096.56,96.0,0.61025,0.0011,3.72993]
[1780295213174,35.8,73097.31,96.0,0.61107,0.0011,3.72773]
[1780295213751,35.8,73097.31,96.0,0.61107,0.0011,3.72773]
[1780295214181,35.8,73095.09,96.0,0.60862,0.0011,3.73426]
[1780295215293,35.8,73094.51,96.0,0.60798,0.0011,3.73594]
[1780295218209,35.8,73093.84,96.0,0.60725,0.0011,3.73785]
[1780295219294,35.8,73093.84,96.0,0.60725,0.0011,3.73785]
[1780295225258,35.79,73093.63,96.0,0.60704,0.0011,3.73839]
[1780295227272,35.79,73094.48,96.0,0.60798,0.0011,3.73593]
[1780295232307,35.79,73094.76,96.0,0.6083,0.0011,3.73508]
[1780295235328,35.78,73096.29,96.0,0.61001,0.0011,3.73055]
[1780295235745,35.78,73096.29,96.0,0.61001,0.0011,3.73055]
[1780295235941,35.78,73096.29,96.0,0.61001,0.0011,3.73055]
[1780295236335,35.78,73106.71,96.0,0.62146,0.00109,3.69832]
[1780295236777,35.78,73106.71,96.0,0.62146,0.00109,3.69832]
[1780295237342,35.78,73111.36,96.0,0.62654,0.00109,3.68296]
[1780295237821,35.78,73111.36,96.0,0.62654,0.00109,3.68296]
[1780295237867,35.78,73111.36,96.0,0.62654,0.00109,3.68296]
[1780295238349,35.78,73110.49,96.0,0.62559,0.00109,3.68588]
[1780295239277,35.78,73110.49,96.0,0.62559,0.00109,3.68588]
[1780295239356,35.78,73110.93,96.0,0.62606,0.00109,3.68443]
[1780295241954,35.78,73110.66,96.0,0.62575,0.00109,3.68539]
[1780295242376,35.79,73110.74,96.0,0.62583,0.00109,3.68514]
[1780295243059,35.79,73110.74,96.0,0.62583,0.00109,3.68514]
[1780295243384,35.79,73112.69,96.0,0.62794,0.00109,3.67859]
[1780295244390,35.79,73114.22,96.0,0.6296,0.00109,3.67337]
[1780295244955,35.79,73114.22,96.0,0.6296,0.00109,3.67337]
[1780295245398,35.79,73114.04,96.0,0.62939,0.00109,3.67402]
[1780295246081,35.79,73114.04,96.0,0.62939,0.00109,3.67402]
[1780295246406,35.79,73115.0,96.0,0.63043,0.00108,3.67074]
[1780295247413,35.8,73117.26,96.0,0.63286,0.00108,3.66289]
[1780295248420,35.8,73118.06,96.0,0.63372,0.00108,3.66008]
[1780295249357,35.8,73118.06,96.0,0.63372,0.00108,3.66008]
[1780295249425,35.8,73118.06,96.0,0.63372,0.00108,3.66008]
[1780295249427,35.8,73118.62,96.0,0.63432,0.00108,3.65812]
[1780295251441,35.81,73118.93,96.0,0.63533,0.00108,3.63504]
[1780295254462,35.81,73115.78,96.0,0.63189,0.00109,3.64625]
[1780295255473,35.81,73115.78,96.0,0.63189,0.00109,3.64625]
[1780295255574,35.81,73114.06,96.0,0.63001,0.00109,3.65224]
[1780295256624,35.81,73114.06,96.0,0.63001,0.00109,3.65224]
[1780295256476,35.81,73112.94,96.0,0.62878,0.00109,3.6561]
[1780295256800,35.81,73112.94,96.0,0.62878,0.00109,3.6561]
[1780295257396,35.81,73112.94,96.0,0.62878,0.00109,3.6561]
[1780295257483,35.81,73112.34,96.0,0.62813,0.00109,3.65816]
[1780295258257,35.81,73112.34,96.0,0.62813,0.00109,3.65816]
[1780295258490,35.82,73111.56,96.0,0.62727,0.00109,3.66081]
[1780295260504,35.82,73108.56,96.0,0.62398,0.0011,3.67085]
[1780295261511,35.82,73106.98,96.0,0.62225,0.0011,3.67603]
[1780295262517,35.82,73104.79,96.0,0.61985,0.0011,3.68309]
[1780295264532,35.82,73103.97,96.0,0.61895,0.0011,3.68569]
[1780295266584,35.82,73104.46,96.0,0.61949,0.0011,3.68412]
[1780295266670,35.82,73108.44,96.0,0.62386,0.0011,3.67122]
[1780295267553,35.82,73106.65,96.0,0.6219,0.0011,3.67708]
[1780295268560,35.81,73105.74,96.0,0.6209,0.0011,3.68]
[1780295269567,35.81,73104.54,96.0,0.61959,0.0011,3.68383]
[1780295270574,35.81,73105.55,96.0,0.62071,0.0011,3.68057]
[1780295271581,35.81,73106.1,96.0,0.62132,0.0011,3.67878]
[1780295273595,35.8,73108.17,96.0,0.6236,0.0011,3.67199]
[1780295275609,35.8,73109.13,96.0,0.62467,0.0011,3.66878]
[1780295276616,35.8,73112.58,96.0,0.62845,0.00109,3.65715]
[1780295277623,35.8,73113.17,96.0,0.6291,0.00109,3.65512]
[1780295278044,35.8,73113.17,96.0,0.6291,0.00109,3.65512]
[1780295278630,35.8,73116.68,96.0,0.63292,0.00109,3.64291]
[1780295282658,35.79,73115.34,96.0,0.63147,0.00109,3.64761]
[1780295283665,35.8,73113.35,96.0,0.6293,0.00109,3.65449]
[1780295284672,35.79,73117.46,96.0,0.63377,0.00109,3.64015]
[1780295285679,35.79,73118.04,96.0,0.6344,0.00109,3.63809]
[1780295286007,35.79,73118.04,96.0,0.6344,0.00109,3.63809]
[1780295286095,35.79,73118.04,96.0,0.6344,0.00109,3.63809]
[1780295286651,35.79,73118.04,96.0,0.6344,0.00109,3.63809]
[1780295286661,35.79,73118.04,96.0,0.6344,0.00109,3.63809]
[1780295286686,35.79,73121.09,96.0,0.63771,0.00108,3.62711]
[1780295287357,35.79,73121.09,96.0,0.63771,0.00108,3.62711]
[1780295287693,35.8,73126.61,96.0,0.64367,0.00108,3.60661]
[1780295287926,35.8,73126.61,96.0,0.64367,0.00108,3.60661]
[1780295288050,35.8,73126.61,96.0,0.64367,0.00108,3.60661]
[1780295289294,35.8,73126.26,96.0,0.64329,0.00108,3.60795]
[1780295289707,35.8,73128.16,96.0,0.64532,0.00107,3.60076]
[1780295290307,35.8,73128.16,96.0,0.64532,0.00107,3.60076]
[1780295290714,35.8,73127.56,96.0,0.64467,0.00108,3.60308]
[1780295291721,35.8,73123.44,96.0,0.64022,0.00108,3.61858]
[1780295292728,35.8,73121.84,96.0,0.63848,0.00108,3.6245]
[1780295293046,35.8,73121.84,96.0,0.63848,0.00108,3.6245]
[1780295293735,35.81,73121.35,96.0,0.63795,0.00108,3.62631]
[1780295294204,35.81,73121.35,96.0,0.63795,0.00108,3.62631]
[1780295294742,35.81,73120.25,96.0,0.63675,0.00108,3.63032]
[1780295295102,35.81,73120.25,96.0,0.63675,0.00108,3.63032]
[1780295295110,35.81,73120.25,96.0,0.63675,0.00108,3.63032]
[1780295295263,35.81,73120.25,96.0,0.63675,0.00108,3.63032]
[1780295295749,35.81,73118.47,96.0,0.6348,0.00109,3.63678]
[1780295296759,35.82,73116.8,96.0,0.63297,0.00109,3.64275]
[1780295302101,35.83,73116.83,96.0,0.63295,0.00109,3.64282]
[1780295305951,35.85,73117.16,96.0,0.63326,0.00109,3.64184]
[1780295306041,35.85,73117.09,96.0,0.63317,0.00109,3.64214]
[1780295306832,35.86,73109.31,96.0,0.62468,0.00109,3.66877]
[1780295308126,35.86,73109.31,96.0,0.62468,0.00109,3.66877]
[1780295308220,35.86,73107.74,96.0,0.62295,0.0011,3.67396]
[1780295309295,35.86,73107.74,96.0,0.62295,0.0011,3.67396]
[1780295312875,35.87,73107.08,96.0,0.62284,0.0011,3.65423]
[1780295313940,35.87,73107.08,96.0,0.62284,0.0011,3.65423]
[1780295314042,35.87,73105.73,96.0,0.62134,0.0011,3.65864]
[1780295319924,35.87,73106.48,96.0,0.62217,0.0011,3.65622]
[1780295320885,35.87,73106.48,96.0,0.62217,0.0011,3.65622]
[1780295321139,35.87,73106.48,96.0,0.62217,0.0011,3.65622]
[1780295321240,35.87,73102.84,96.0,0.61815,0.00111,3.66785]
[1780295321938,35.87,73100.86,96.0,0.61596,0.00111,3.67402]
[1780295322945,35.87,73100.1,96.0,0.61512,0.00111,3.67635]
[1780295323825,35.87,73100.1,96.0,0.61512,0.00111,3.67635]
[1780295323866,35.87,73100.1,96.0,0.61512,0.00111,3.67635]
[1780295323952,35.87,73099.87,96.0,0.61487,0.00111,3.67705]
[1780295325565,35.87,73099.87,96.0,0.61487,0.00111,3.67705]
[1780295325601,35.87,73099.87,96.0,0.61487,0.00111,3.67705]
[1780295325639,35.87,73099.35,96.0,0.6143,0.00111,3.67863]
[1780295326855,35.87,73099.45,96.0,0.61441,0.00111,3.67831]
[1780295327391,35.86,73099.64,96.0,0.61463,0.00111,3.67772]
[1780295328006,35.86,73099.64,96.0,0.61463,0.00111,3.67772]
[1780295328069,35.86,73098.95,96.0,0.61387,0.00111,3.6798]
[1780295329332,35.86,73098.95,96.0,0.61387,0.00111,3.6798]
[1780295329338,35.86,73098.95,96.0,0.61387,0.00111,3.6798]
[1780295329452,35.86,73098.95,96.0,0.61387,0.00111,3.6798]
[1780295329456,35.86,73098.95,96.0,0.61387,0.00111,3.6798]
[1780295329615,35.86,73098.07,96.0,0.61291,0.00111,3.68243]
[1780295330075,35.86,73098.07,96.0,0.61291,0.00111,3.68243]
[1780295330097,35.85,73096.77,96.0,0.61147,0.00111,3.6863]
[1780295331001,35.85,73094.66,96.0,0.60913,0.00111,3.6925]
[1780295331984,35.85,73094.66,96.0,0.60913,0.00111,3.6925]
[1780295332011,35.85,73094.19,96.0,0.60861,0.00111,3.69385]
[1780295333016,35.85,73094.85,96.0,0.60936,0.00111,3.69191]
[1780295334289,35.85,73093.72,96.0,0.6081,0.00111,3.69518]
[1780295335530,35.84,73092.95,96.0,0.60725,0.00112,3.69737]
[1780295336037,35.84,73091.53,96.0,0.60568,0.00112,3.7014]
[1780295337730,35.84,73091.53,96.0,0.60568,0.00112,3.7014]
[1780295338356,35.84,73091.68,96.0,0.60584,0.00112,3.70097]
[1780295341006,35.84,73091.75,96.0,0.60592,0.00112,3.70078]
[1780295341487,35.84,73091.75,96.0,0.60592,0.00112,3.70078]
[1780295341588,35.84,73093.86,96.0,0.60828,0.00111,3.69471]
[1780295342078,35.84,73096.14,96.0,0.61082,0.00111,3.68803]
[1780295343401,35.84,73096.14,96.0,0.61082,0.00111,3.68803]
[1780295343503,35.84,73097.08,96.0,0.61187,0.00111,3.68523]
[1780295344626,35.84,73097.08,96.0,0.61187,0.00111,3.68523]
[1780295344628,35.84,73097.22,96.0,0.61202,0.00111,3.68481]
[1780295344902,35.84,73097.22,96.0,0.61202,0.00111,3.68481]
[1780295345100,35.84,73096.59,96.0,0.61132,0.00111,3.68669]
[1780295348495,35.84,73096.22,96.0,0.61091,0.00111,3.68779]
[1780295348763,35.84,73096.22,96.0,0.61091,0.00111,3.68779]
[1780295348595,35.84,73094.76,96.0,0.60929,0.00111,3.69209]
[1780295349715,35.84,73094.76,96.0,0.60929,0.00111,3.69209]
[1780295349782,35.84,73094.76,96.0,0.60929,0.00111,3.69209]
[1780295349806,35.84,73094.76,96.0,0.60929,0.00111,3.69209]
[1780295348842,35.84,73094.76,96.0,0.60929,0.00111,3.69209]
[1780295350135,35.84,73093.85,96.0,0.60827,0.00111,3.69473]
[1780295352149,35.84,73093.08,96.0,0.60742,0.00112,3.69694]
[1780295355170,35.83,73095.39,96.0,0.61,0.00111,3.69022]
[1780295356177,35.83,73098.25,96.0,0.61319,0.00111,3.68167]
[1780295357184,35.83,73100.16,96.0,0.61531,0.00111,3.67584]
[1780295358022,35.83,73100.16,96.0,0.61531,0.00111,3.67584]
[1780295358191,35.83,73100.13,96.0,0.61528,0.00111,3.67592]
[1780295362219,35.82,73099.38,96.0,0.61446,0.00111,3.67818]
[1780295363226,35.82,73096.86,96.0,0.61166,0.00111,3.68579]
[1780295364233,35.82,73094.98,96.0,0.60958,0.00111,3.69133]
[1780295365554,35.82,73094.98,96.0,0.60958,0.00111,3.69133]
[1780295365656,35.82,73094.58,96.0,0.60914,0.00111,3.69249]
[1780295367254,35.82,73093.7,96.0,0.60817,0.00112,3.69501]
[1780295371282,35.81,73094.36,96.0,0.60951,0.00112,3.67114]
[1780295376317,35.8,73094.1,96.0,0.60924,0.00112,3.67183]
[1780295381352,35.79,73094.81,96.0,0.61006,0.00112,3.66968]
[1780295382359,35.79,73095.94,96.0,0.61133,0.00112,3.66632]
[1780295383366,35.79,73097.67,96.0,0.61327,0.00112,3.66112]
[1780295383874,35.79,73097.67,96.0,0.61327,0.00112,3.66112]
[1780295384373,35.79,73097.7,96.0,0.61331,0.00112,3.66102]
[1780295389409,35.78,73096.92,96.0,0.61245,0.00112,3.66333]
[1780295390416,35.78,73096.18,96.0,0.61163,0.00112,3.66554]
[1780295391423,35.78,73097.19,96.0,0.61276,0.00112,3.6625]
[1780295396299,35.77,73096.84,96.0,0.61238,0.00112,3.66352]
[1780295396458,35.77,73097.16,96.0,0.61274,0.00112,3.66254]
[1780295401493,35.77,73096.55,96.0,0.61208,0.00112,3.66434]
[1780295401895,35.77,73096.55,96.0,0.61208,0.00112,3.66434]
[1780295402012,35.77,73096.55,96.0,0.61208,0.00112,3.66434]
[1780295402025,35.77,73096.55,96.0,0.61208,0.00112,3.66434]
[1780295402089,35.77,73096.55,96.0,0.61208,0.00112,3.66434]
[1780295402110,35.77,73096.55,96.0,0.61208,0.00112,3.66434]
[1780295402500,35.77,73101.55,96.0,0.61767,0.00111,3.64897]
[1780295403507,35.77,73102.98,96.0,0.61926,0.00111,3.64445]
[1780295404162,35.77,73102.98,96.0,0.61926,0.00111,3.64445]
[1780295404514,35.77,73104.25,96.0,0.62067,0.00111,3.64038]
[1780295405313,35.77,73104.25,96.0,0.62067,0.00111,3.64038]
[1780295405860,35.77,73104.25,96.0,0.62067,0.00111,3.64038]
[1780295405521,35.77,73106.05,96.0,0.62267,0.00111,3.63455]
[1780295406340,35.77,73106.05,96.0,0.62267,0.00111,3.63455]
[1780295406528,35.77,73106.9,96.0,0.62361,0.00111,3.63177]
[1780295406932,35.77,73106.9,96.0,0.62361,0.00111,3.63177]
[1780295407104,35.77,73106.9,96.0,0.62361,0.00111,3.63177]
[1780295407547,35.77,73106.9,96.0,0.62361,0.00111,3.63177]
[1780295407572,35.77,73102.86,96.0,0.61912,0.00111,3.64485]
[1780295408597,35.77,73102.86,96.0,0.61912,0.00111,3.64485]
[1780295408698,35.77,73100.75,96.0,0.61676,0.00112,3.65151]
[1780295409358,35.77,73100.75,96.0,0.61676,0.00112,3.65151]
[1780295409552,35.77,73100.75,96.0,0.61676,0.00112,3.65151]
[1780295409682,35.77,73097.42,96.0,0.61303,0.00112,3.66177]
[1780295410380,35.77,73097.42,96.0,0.61303,0.00112,3.66177]
[1780295410556,35.78,73095.85,96.0,0.61126,0.00112,3.66651]
[1780295411563,35.78,73093.22,96.0,0.60831,0.00112,3.67426]
[1780295412923,35.78,73093.13,96.0,0.60821,0.00112,3.67452]
[1780295413577,35.78,73092.65,96.0,0.60767,0.00112,3.6759]
[1780295414584,35.78,73094.09,96.0,0.60929,0.00112,3.67172]
[1780295416598,35.78,73091.33,96.0,0.6062,0.00112,3.67966]
[1780295416885,35.78,73091.33,96.0,0.6062,0.00112,3.67966]
[1780295418612,35.77,73090.12,96.0,0.60485,0.00113,3.68305]
[1780295419619,35.77,73088.96,96.0,0.60354,0.00113,3.68629]
[1780295419926,35.77,73088.96,96.0,0.60354,0.00113,3.68629]
[1780295420652,35.77,73088.96,96.0,0.60354,0.00113,3.68629]
[1780295420752,35.77,73083.67,96.0,0.59757,0.00113,3.70057]
[1780295421638,35.77,73077.83,96.0,0.59095,0.00114,3.71537]
[1780295422344,35.77,73077.83,96.0,0.59095,0.00114,3.71537]
[1780295422386,35.77,73077.83,96.0,0.59095,0.00114,3.71537]
[1780295422459,35.77,73077.83,96.0,0.59095,0.00114,3.71537]
[1780295422511,35.77,73077.83,96.0,0.59095,0.00114,3.71537]
[1780295422651,35.77,73068.05,96.0,0.57981,0.00114,3.73785]
[1780295423656,35.77,73065.43,96.0,0.57682,0.00114,3.74337]
[1780295424293,35.77,73065.43,96.0,0.57682,0.00114,3.74337]
[1780295424325,35.77,73065.43,96.0,0.57682,0.00114,3.74337]
[1780295424663,35.76,73063.7,96.0,0.57484,0.00115,3.7469]
[1780295425758,35.76,73062.19,96.0,0.57311,0.00115,3.74991]
[1780295426086,35.76,73062.19,96.0,0.57311,0.00115,3.74991]
[1780295426498,35.76,73062.19,96.0,0.57311,0.00115,3.74991]
[1780295426787,35.77,73053.0,96.0,0.56254,0.00115,3.7667]
[1780295427509,35.77,73053.0,96.0,0.56254,0.00115,3.7667]
[1780295427776,35.77,73053.0,96.0,0.56254,0.00115,3.7667]
[1780295427859,35.77,73062.2,96.0,0.57312,0.00115,3.74989]
[1780295428707,35.77,73068.88,96.0,0.58077,0.00114,3.73604]
[1780295428951,35.77,73068.88,96.0,0.58077,0.00114,3.73604]
[1780295428999,35.77,73068.88,96.0,0.58077,0.00114,3.73604]
[1780295429714,35.77,73065.28,96.0,0.57665,0.00115,3.74368]
[1780295430103,35.77,73065.28,96.0,0.57665,0.00115,3.74368]
[1780295430319,35.77,73065.28,96.0,0.57665,0.00115,3.74368]
[1780295430721,35.77,73067.39,96.0,0.57906,0.00114,3.73925]
[1780295431457,35.77,73067.39,96.0,0.57906,0.00114,3.73925]
[1780295431728,35.77,73071.65,96.0,0.58438,0.00115,3.7082]
[1780295433221,35.77,73071.27,96.0,0.58395,0.00115,3.70907]
[1780295433315,35.77,73071.27,96.0,0.58395,0.00115,3.70907]
[1780295433742,35.77,73074.89,96.0,0.58809,0.00114,3.70068]
[1780295434292,35.77,73074.89,96.0,0.58809,0.00114,3.70068]
[1780295434797,35.77,73074.89,96.0,0.58809,0.00114,3.70068]
[1780295434854,35.77,73078.32,96.0,0.59201,0.00114,3.69236]
[1780295435177,35.77,73078.32,96.0,0.59201,0.00114,3.69236]
[1780295435262,35.77,73078.32,96.0,0.59201,0.00114,3.69236]
[1780295435757,35.77,73079.76,96.0,0.59366,0.00114,3.68877]
[1780295436247,35.77,73079.76,96.0,0.59366,0.00114,3.68877]
[1780295436764,35.77,73081.36,96.0,0.59548,0.00114,3.6847]
[1780295439025,35.77,73081.57,96.0,0.59572,0.00114,3.68416]
[1780295439028,35.77,73081.57,96.0,0.59572,0.00114,3.68416]
[1780295439785,35.77,73083.18,96.0,0.59755,0.00114,3.67997]
[1780295442553,35.77,73082.61,96.0,0.5969,0.00114,3.68147]
[1780295442806,35.77,73086.15,96.0,0.60093,0.00114,3.67206]
[1780295443224,35.77,73086.15,96.0,0.60093,0.00114,3.67206]
[1780295443268,35.77,73086.15,96.0,0.60093,0.00114,3.67206]
[1780295443307,35.77,73086.15,96.0,0.60093,0.00114,3.67206]
[1780295443520,35.77,73086.15,96.0,0.60093,0.00114,3.67206]
[1780295443809,35.77,73086.15,96.0,0.60093,0.00114,3.67206]
[1780295443910,35.77,73093.74,96.0,0.60952,0.00113,3.65063]
[1780295444823,35.77,73097.16,96.0,0.61337,0.00112,3.64044]
[1780295445259,35.77,73097.16,96.0,0.61337,0.00112,3.64044]
[1780295445408,35.77,73097.16,96.0,0.61337,0.00112,3.64044]
[1780295445830,35.77,73095.13,96.0,0.61108,0.00113,3.64653]
[1780295446333,35.77,73095.13,96.0,0.61108,0.00113,3.64653]
[1780295446406,35.77,73095.13,96.0,0.61108,0.00113,3.64653]
[1780295446837,35.77,73090.07,96.0,0.60536,0.00113,3.66123]
[1780295446923,35.77,73090.07,96.0,0.60536,0.00113,3.66123]
[1780295447844,35.77,73087.07,96.0,0.60195,0.00113,3.6696]
[1780295448783,35.77,73087.07,96.0,0.60195,0.00113,3.6696]
[1780295448785,35.77,73087.07,96.0,0.60195,0.00113,3.6696]
[1780295448818,35.77,73087.07,96.0,0.60195,0.00113,3.6696]
[1780295449858,35.77,73088.6,96.0,0.60368,0.00113,3.66539]
[1780295450865,35.78,73087.98,96.0,0.60297,0.00113,3.66712]
[1780295452879,35.78,73089.26,96.0,0.60442,0.00113,3.66357]
[1780295453886,35.78,73089.89,96.0,0.60513,0.00113,3.66181]
[1780295454893,35.78,73088.09,96.0,0.60309,0.00113,3.66685]
[1780295455852,35.78,73088.09,96.0,0.60309,0.00113,3.66685]
[1780295455865,35.78,73088.09,96.0,0.60309,0.00113,3.66685]
[1780295455901,35.78,73086.26,96.0,0.60101,0.00113,3.67187]
[1780295456908,35.78,73081.38,96.0,0.59546,0.00114,3.68476]
[1780295457915,35.78,73079.29,96.0,0.59308,0.00114,3.69005]
[1780295459892,35.78,73079.03,96.0,0.59278,0.00114,3.6907]
[1780295460291,35.78,73079.03,96.0,0.59278,0.00114,3.6907]
[1780295460298,35.78,73079.03,96.0,0.59278,0.00114,3.6907]
[1780295460512,35.78,73079.03,96.0,0.59278,0.00114,3.6907]
[1780295460860,35.78,73079.03,96.0,0.59278,0.00114,3.6907]
[1780295461602,35.78,73079.03,96.0,0.59278,0.00114,3.6907]
[1780295461606,35.78,73079.03,96.0,0.59278,0.00114,3.6907]
[1780295461725,35.78,73072.82,96.0,0.58568,0.00115,3.70561]
[1780295462049,35.78,73072.82,96.0,0.58568,0.00115,3.70561]
[1780295462052,35.78,73072.82,96.0,0.58568,0.00115,3.70561]
[1780295462937,35.79,73072.01,96.0,0.58475,0.00115,3.70748]
[1780295462948,35.79,73072.01,96.0,0.58475,0.00115,3.70748]
[1780295463055,35.79,73072.01,96.0,0.58475,0.00115,3.70748]
[1780295463490,35.79,73075.22,96.0,0.58842,0.00114,3.70001]
[1780295464490,35.79,73084.76,96.0,0.5993,0.00114,3.67592]
[1780295465929,35.79,73087.32,96.0,0.6022,0.00113,3.66901]
[1780295467088,35.79,73090.33,96.0,0.6056,0.00113,3.66063]
[1780295467976,35.79,73090.33,96.0,0.6056,0.00113,3.66063]
[1780295468073,35.79,73089.69,96.0,0.60487,0.00113,3.66245]
[1780295469231,35.79,73089.69,96.0,0.60487,0.00113,3.66245]
[1780295469734,35.79,73089.69,96.0,0.60487,0.00113,3.66245]
[1780295469765,35.79,73089.69,96.0,0.60487,0.00113,3.66245]
[1780295469836,35.79,73089.27,96.0,0.60439,0.00113,3.66364]
[1780295469999,35.79,73091.11,96.0,0.60647,0.00113,3.65844]
[1780295471006,35.79,73092.81,96.0,0.60838,0.00113,3.65357]
[1780295472358,35.79,73092.81,96.0,0.60838,0.00113,3.65357]
[1780295472371,35.79,73092.81,96.0,0.60838,0.00113,3.65357]
[1780295472376,35.79,73092.81,96.0,0.60838,0.00113,3.65357]
[1780295472509,35.79,73092.81,96.0,0.60838,0.00113,3.65357]
[1780295472535,35.79,73092.81,96.0,0.60838,0.00113,3.65357]
[1780295472627,35.79,73092.81,96.0,0.60838,0.00113,3.65357]
[1780295472641,35.79,73092.81,96.0,0.60838,0.00113,3.65357]
[1780295472646,35.79,73092.81,96.0,0.60838,0.00113,3.65357]
[1780295472729,35.8,73092.16,96.0,0.60764,0.00113,3.65547]
[1780295472961,35.8,73092.16,96.0,0.60764,0.00113,3.65547]
[1780295472969,35.8,73092.16,96.0,0.60764,0.00113,3.65547]
[1780295473762,35.8,73092.16,96.0,0.60764,0.00113,3.65547]
[1780295473864,35.8,73090.98,96.0,0.60631,0.00113,3.65885]
[1780295474852,35.8,73090.98,96.0,0.60631,0.00113,3.65885]
[1780295474923,35.8,73089.62,96.0,0.60477,0.00113,3.6627]
[1780295475046,35.8,73086.51,96.0,0.60124,0.00113,3.6713]
[1780295476169,35.8,73086.51,96.0,0.60124,0.00113,3.6713]
[1780295480081,35.8,73087.13,96.0,0.60194,0.00113,3.66964]
[1780295483103,35.81,73088.5,96.0,0.60348,0.00113,3.66588]
[1780295484771,35.81,73088.5,96.0,0.60348,0.00113,3.66588]
[1780295484820,35.81,73089.19,96.0,0.60426,0.00113,3.66397]
[1780295484985,35.81,73089.19,96.0,0.60426,0.00113,3.66397]
[1780295485046,35.81,73089.19,96.0,0.60426,0.00113,3.66397]
[1780295485286,35.81,73089.19,96.0,0.60426,0.00113,3.66397]
[1780295485321,35.81,73083.57,96.0,0.59789,0.00114,3.67921]
[1780295486124,35.81,73081.0,96.0,0.59496,0.00114,3.68586]
[1780295487104,35.81,73081.0,96.0,0.59496,0.00114,3.68586]
[1780295487577,35.81,73081.0,96.0,0.59496,0.00114,3.68586]
[1780295487623,35.81,73081.0,96.0,0.59496,0.00114,3.68586]
[1780295488087,35.81,73081.07,96.0,0.59504,0.00114,3.68569]
[1780295488138,35.81,73073.6,96.0,0.58652,0.00114,3.70392]
[1780295489145,35.81,73070.46,96.0,0.58292,0.00115,3.71107]
[1780295490038,35.81,73070.46,96.0,0.58292,0.00115,3.71107]
[1780295490152,35.81,73069.53,96.0,0.58186,0.00115,3.71314]
[1780295491788,35.81,73069.53,96.0,0.58186,0.00115,3.71314]
[1780295491805,35.81,73069.53,96.0,0.5823,0.00115,3.69136]
[1780295495232,35.82,73069.73,96.0,0.58252,0.00115,3.69094]
[1780295495590,35.82,73069.73,96.0,0.58252,0.00115,3.69094]
[1780295495690,35.82,73069.73,96.0,0.58251,0.00115,3.69094]
[1780295496632,35.82,73069.73,96.0,0.58251,0.00115,3.69094]
[1780295496669,35.82,73069.73,96.0,0.58251,0.00115,3.69094]
[1780295496682,35.82,73069.73,96.0,0.58251,0.00115,3.69094]
[1780295496783,35.82,73071.42,96.0,0.58445,0.00115,3.68716]
[1780295497203,35.82,73078.14,96.0,0.59217,0.00115,3.67121]
[1780295498390,35.82,73078.14,96.0,0.59217,0.00115,3.67121]
[1780295498909,35.82,73081.04,96.0,0.59549,0.00114,3.66391]
[1780295499216,35.83,73081.98,96.0,0.59656,0.00114,3.6615]
[1780295502238,35.83,73083.88,96.0,0.59871,0.00114,3.65657]
[1780295505258,35.84,73083.13,96.0,0.59783,0.00114,3.6586]
[1780295506266,35.84,73086.23,96.0,0.60136,0.00114,3.65033]
[1780295509697,35.85,73085.85,96.0,0.60092,0.00114,3.65138]
[1780295510294,35.85,73088.83,96.0,0.6043,0.00114,3.6432]
[1780295515296,35.86,73089.26,96.0,0.60477,0.00114,3.64206]
[1780295516545,35.86,73089.47,96.0,0.605,0.00114,3.64148]
[1780295516600,35.86,73090.2,96.0,0.60582,0.00113,3.63944]
[1780295517494,35.86,73090.2,96.0,0.60582,0.00113,3.63944]
[1780295517652,35.86,73090.2,96.0,0.60582,0.00113,3.63944]
[1780295517753,35.86,73091.97,96.0,0.60782,0.00113,3.6344]
[1780295518350,35.86,73093.9,96.0,0.61,0.00113,3.6288]
[1780295519459,35.86,73093.9,96.0,0.61,0.00113,3.6288]
[1780295519521,35.87,73094.49,96.0,0.61066,0.00113,3.62708]
[1780295521833,35.87,73094.97,96.0,0.6112,0.00113,3.62568]
[1780295523761,35.88,73094.38,96.0,0.61051,0.00113,3.62747]
[1780295523863,35.88,73094.38,96.0,0.61051,0.00113,3.62747]
[1780295523966,35.88,73094.86,96.0,0.61105,0.00113,3.62606]
[1780295524392,35.88,73096.62,96.0,0.61303,0.00113,3.62081]
[1780295526159,35.88,73096.91,96.0,0.61335,0.00113,3.61995]
[1780295526406,35.88,73097.02,96.0,0.61347,0.00113,3.61964]
[1780295528786,35.89,73096.47,96.0,0.61284,0.00113,3.62133]
[1780295528894,35.89,73096.47,96.0,0.61284,0.00113,3.62133]
[1780295528928,35.89,73097.59,96.0,0.61409,0.00113,3.61797]
[1780295529427,35.89,73101.0,96.0,0.61792,0.00112,3.60746]
[1780295530844,35.89,73101.0,96.0,0.61792,0.00112,3.60746]
[1780295530937,35.89,73102.22,96.0,0.61929,0.00112,3.60361]
[1780295536476,35.91,73101.63,96.0,0.61857,0.00112,3.60565]
[1780295541511,35.93,73102.27,96.0,0.61922,0.00112,3.60381]
[1780295542676,35.93,73102.27,96.0,0.61922,0.00112,3.60381]
[1780295542982,35.94,73102.03,96.0,0.61894,0.00112,3.60461]
[1780295543525,35.94,73112.44,96.0,0.63055,0.00111,3.57019]
[1780295544787,35.94,73112.44,96.0,0.63055,0.00111,3.57019]
[1780295544822,35.94,73114.34,96.0,0.63265,0.00111,3.56362]
[1780295545874,35.94,73114.34,96.0,0.63265,0.00111,3.56362]
[1780295545962,35.94,73115.04,96.0,0.63341,0.00111,3.56119]
[1780295546210,35.94,73115.04,96.0,0.63341,0.00111,3.56119]
[1780295546546,35.95,73115.16,96.0,0.63353,0.00111,3.56082]
[1780295548560,35.95,73115.83,96.0,0.63425,0.00111,3.55851]
[1780295549567,35.95,73117.51,96.0,0.6361,0.0011,3.55253]
[1780295550574,35.96,73118.16,96.0,0.63682,0.0011,3.55021]
[1780295551581,35.96,73118.05,96.0,0.63743,0.00111,3.52795]
[1780295552588,35.96,73118.64,96.0,0.63808,0.00111,3.52583]
[1780295554309,35.96,73118.62,96.0,0.63805,0.00111,3.52593]
[1780295554313,35.96,73118.62,96.0,0.63805,0.00111,3.52593]
[1780295554602,35.96,73117.42,96.0,0.63671,0.00111,3.5303]
[1780295555533,35.96,73117.42,96.0,0.63671,0.00111,3.5303]
[1780295555578,35.96,73117.42,96.0,0.63671,0.00111,3.5303]
[1780295555609,35.97,73116.79,96.0,0.63599,0.00111,3.53263]
[1780295556905,35.97,73116.79,96.0,0.63599,0.00111,3.53263]
[1780295556941,35.97,73116.82,96.0,0.63601,0.00111,3.53257]
[1780295558630,35.98,73115.51,96.0,0.63454,0.00111,3.53728]
[1780295563665,35.98,73116.33,96.0,0.63542,0.00111,3.53445]
[1780295564078,35.98,73116.33,96.0,0.63542,0.00111,3.53445]
[1780295564672,35.99,73117.43,96.0,0.63664,0.00111,3.53053]
[1780295566289,35.99,73117.74,96.0,0.63698,0.00111,3.52944]
[1780295566686,35.99,73117.84,96.0,0.63708,0.00111,3.5291]
[1780295567398,35.99,73117.84,96.0,0.63708,0.00111,3.5291]
[1780295567730,35.99,73117.84,96.0,0.63708,0.00111,3.5291]
[1780295567737,35.99,73117.84,96.0,0.63708,0.00111,3.5291]
[1780295567753,35.99,73117.84,96.0,0.63708,0.00111,3.5291]
[1780295567807,35.99,73119.13,96.0,0.6385,0.00111,3.52445]
[1780295568724,35.99,73119.13,96.0,0.6385,0.00111,3.52445]
[1780295568800,35.99,73115.03,96.0,0.63395,0.00111,3.53917]
[1780295569709,35.99,73113.16,96.0,0.63186,0.00111,3.54574]
[1780295570717,36.0,73111.12,96.0,0.62959,0.00112,3.55279]
[1780295571295,36.0,73111.12,96.0,0.62959,0.00112,3.55279]
[1780295571723,36.0,73111.03,96.0,0.62948,0.00112,3.5531]
[1780295574744,36.0,73110.27,96.0,0.62863,0.00112,3.5557]
[1780295575891,36.0,73110.27,96.0,0.62863,0.00112,3.5557]
[1780295575992,36.0,73110.13,96.0,0.62848,0.00112,3.55618]
[1780295576824,36.0,73110.13,96.0,0.62848,0.00112,3.55618]
[1780295576925,36.0,73110.1,96.0,0.62844,0.00112,3.5563]
[1780295577974,36.0,73110.1,96.0,0.62844,0.00112,3.5563]
[1780295577765,36.0,73112.66,96.0,0.63129,0.00111,3.54753]
[1780295578772,36.0,73113.13,96.0,0.63181,0.00111,3.5459]
[1780295579779,36.0,73117.87,96.0,0.63707,0.00111,3.52913]
[1780295580786,36.0,73115.44,96.0,0.63437,0.00111,3.53783]
[1780295581440,36.0,73115.44,96.0,0.63437,0.00111,3.53783]
[1780295581793,36.01,73108.04,96.0,0.62611,0.00112,3.5633]
[1780295582170,36.01,73108.04,96.0,0.62611,0.00112,3.5633]
[1780295582800,36.01,73104.01,96.0,0.62159,0.00112,3.57653]
[1780295584963,36.01,73103.92,96.0,0.62148,0.00112,3.57683]
[1780295585021,36.01,73102.12,96.0,0.61946,0.00112,3.58259]
[1780295585890,36.01,73102.12,96.0,0.61946,0.00112,3.58259]
[1780295585988,36.01,73100.66,96.0,0.61781,0.00113,3.58719]
[1780295586711,36.01,73100.66,96.0,0.61781,0.00113,3.58719]
[1780295586812,36.01,73100.66,96.0,0.6178,0.00113,3.58721]
[1780295587412,36.01,73100.66,96.0,0.6178,0.00113,3.58721]
[1780295587513,36.02,73100.66,96.0,0.6178,0.00113,3.58723]
[1780295592764,36.02,73100.55,96.0,0.61765,0.00113,3.58765]
[1780295592876,36.02,73100.55,96.0,0.61765,0.00113,3.58765]
[1780295593021,36.02,73100.55,96.0,0.61765,0.00113,3.58765]
[1780295592985,36.03,73103.06,96.0,0.62046,0.00112,3.57975]
[1780295593959,36.03,73103.06,96.0,0.62046,0.00112,3.57975]
[1780295593984,36.03,73117.76,96.0,0.63685,0.00111,3.52984]
[1780295594884,36.03,73121.0,96.0,0.64043,0.0011,3.51806]
[1780295595891,36.03,73121.69,96.0,0.64118,0.0011,3.51554]
[1780295596417,36.03,73121.69,96.0,0.64118,0.0011,3.51554]
[1780295596898,36.03,73122.55,96.0,0.64212,0.0011,3.51238]
[1780295597905,36.04,73124.11,96.0,0.64383,0.0011,3.50657]
[1780295598919,36.04,73124.11,96.0,0.64383,0.0011,3.50657]
[1780295599021,36.04,73124.67,96.0,0.64443,0.0011,3.5045]
[1780295599458,36.04,73124.67,96.0,0.64443,0.0011,3.5045]
[1780295599850,36.04,73124.67,96.0,0.64443,0.0011,3.5045]
[1780295599861,36.04,73124.67,96.0,0.64443,0.0011,3.5045]
[1780295599939,36.04,73124.67,96.0,0.64443,0.0011,3.5045]
[1780295600044,36.04,73131.44,96.0,0.65183,0.00109,3.47835]
[1780295601005,36.04,73131.44,96.0,0.65183,0.00109,3.47835]
[1780295601039,36.04,73139.86,96.0,0.66097,0.00108,3.44413]
[1780295601935,36.04,73141.43,96.0,0.66266,0.00108,3.43755]
[1780295602942,36.04,73140.84,96.0,0.66201,0.00108,3.44007]
[1780295603309,36.04,73140.84,96.0,0.66201,0.00108,3.44007]
[1780295603331,36.04,73140.84,96.0,0.66201,0.00108,3.44007]
[1780295603949,36.05,73135.45,96.0,0.65617,0.00108,3.46235]
[1780295604956,36.05,73133.87,96.0,0.65445,0.00109,3.46876]
[1780295606970,36.05,73134.38,96.0,0.65499,0.00109,3.46674]
[1780295607976,36.05,73134.38,96.0,0.65499,0.00109,3.46674]
[1780295607990,36.05,73134.38,96.0,0.65499,0.00109,3.46674]
[1780295608000,36.05,73134.38,96.0,0.65499,0.00109,3.46674]
[1780295608269,36.05,73134.4,96.0,0.65501,0.00109,3.46668]
[1780295608831,36.05,73134.4,96.0,0.65501,0.00109,3.46668]
[1780295608834,36.05,73134.4,96.0,0.65501,0.00109,3.46668]
[1780295608988,36.05,73127.01,96.0,0.64695,0.0011,3.49577]
[1780295609995,36.06,73124.79,96.0,0.6445,0.0011,3.50427]
[1780295611002,36.06,73124.85,96.0,0.64534,0.0011,3.48114]
[1780295612050,36.06,73124.19,96.0,0.6446,0.0011,3.48368]
[1780295614024,36.07,73124.68,96.0,0.64512,0.0011,3.48192]
[1780295616640,36.08,73124.89,96.0,0.64532,0.0011,3.48122]
[1780295619061,36.09,73123.6,96.0,0.64386,0.0011,3.48623]
[1780295619293,36.09,73123.6,96.0,0.64386,0.0011,3.48623]
[1780295620068,36.09,73122.44,96.0,0.64256,0.00111,3.49062]
[1780295621075,36.09,73121.27,96.0,0.64126,0.00111,3.495]
[1780295622082,36.1,73120.6,96.0,0.6405,0.00111,3.49751]
[1780295623089,36.1,73119.09,96.0,0.63883,0.00111,3.50305]
[1780295623952,36.1,73119.09,96.0,0.63883,0.00111,3.50305]
[1780295623974,36.1,73119.09,96.0,0.63883,0.00111,3.50305]
[1780295624127,36.1,73119.09,96.0,0.63883,0.00111,3.50305]
[1780295624179,36.1,73115.3,96.0,0.6346,0.00111,3.51668]
[1780295625103,36.1,73111.54,96.0,0.63041,0.00112,3.52978]
[1780295626110,36.1,73109.07,96.0,0.62764,0.00112,3.53819]
[1780295626892,36.1,73109.07,96.0,0.62764,0.00112,3.53819]
[1780295626919,36.1,73109.07,96.0,0.62764,0.00112,3.53819]
[1780295628124,36.11,73108.01,96.0,0.62644,0.00112,3.54177]
[1780295628584,36.11,73108.01,96.0,0.62644,0.00112,3.54177]
[1780295628686,36.11,73108.01,96.0,0.62643,0.00112,3.54179]
[1780295631145,36.11,73106.48,96.0,0.62472,0.00112,3.54686]
[1780295632152,36.11,73103.33,96.0,0.62117,0.00113,3.55708]
[1780295633402,36.11,73102.95,96.0,0.62074,0.00113,3.55832]
[1780295634165,36.11,73103.07,96.0,0.62087,0.00113,3.55795]
[1780295634556,36.11,73103.07,96.0,0.62087,0.00113,3.55795]
[1780295635173,36.11,73103.03,96.0,0.62082,0.00113,3.55808]
[1780295635915,36.11,73103.03,96.0,0.62082,0.00113,3.55808]
[1780295635937,36.11,73103.03,96.0,0.62083,0.00113,3.55807]
[1780295638194,36.11,73103.85,96.0,0.62174,0.00113,3.55546]
[1780295639200,36.11,73104.62,96.0,0.62261,0.00113,3.55299]
[1780295640208,36.11,73104.02,96.0,0.62193,0.00113,3.55494]
[1780295643293,36.12,73104.16,96.0,0.62208,0.00113,3.55451]
[1780295643327,36.12,73104.12,96.0,0.62203,0.00113,3.55465]
[1780295644236,36.12,73102.11,96.0,0.61975,0.00113,3.56109]
[1780295644976,36.12,73102.11,96.0,0.61975,0.00113,3.56109]
[1780295645110,36.12,73102.11,96.0,0.61975,0.00113,3.56109]
[1780295645244,36.12,73101.65,96.0,0.61923,0.00113,3.56257]
[1780295646773,36.12,73101.64,96.0,0.61921,0.00113,3.56261]
[1780295646775,36.12,73101.64,96.0,0.61921,0.00113,3.56261]
[1780295647258,36.13,73101.66,96.0,0.61923,0.00113,3.56257]
[1780295648273,36.13,73101.66,96.0,0.61923,0.00113,3.56257]
[1780295648904,36.13,73101.73,96.0,0.6193,0.00113,3.56237]
[1780295648910,36.13,73101.73,96.0,0.6193,0.00113,3.56237]
[1780295649176,36.13,73101.73,96.0,0.6193,0.00113,3.56237]
[1780295649271,36.13,73103.03,96.0,0.62076,0.00113,3.55825]
[1780295650279,36.13,73104.99,96.0,0.62296,0.00112,3.55195]
[1780295650375,36.13,73104.99,96.0,0.62296,0.00112,3.55195]
[1780295650380,36.13,73104.99,96.0,0.62296,0.00112,3.55195]
[1780295650431,36.13,73104.99,96.0,0.62296,0.00112,3.55195]
[1780295650537,36.13,73104.99,96.0,0.62296,0.00112,3.55195]
[1780295650557,36.13,73104.99,96.0,0.62296,0.00112,3.55195]
[1780295651286,36.13,73114.85,96.0,0.634,0.00111,3.5186]
[1780295651346,36.13,73114.85,96.0,0.634,0.00111,3.5186]
[1780295652293,36.13,73117.98,96.0,0.63748,0.00111,3.50745]
[1780295653108,36.13,73117.98,96.0,0.63748,0.00111,3.50745]
[1780295653301,36.13,73116.08,96.0,0.63537,0.00111,3.51425]
[1780295653540,36.13,73116.08,96.0,0.63537,0.00111,3.51425]
[1780295654308,36.13,73114.24,96.0,0.63331,0.00111,3.52078]
[1780295655315,36.14,73111.76,96.0,0.63053,0.00112,3.52941]
[1780295656322,36.14,73112.66,96.0,0.63153,0.00112,3.52634]
[1780295656475,36.14,73112.66,96.0,0.63153,0.00112,3.52634]
[1780295656477,36.14,73112.66,96.0,0.63153,0.00112,3.52634]
[1780295657329,36.14,73112.92,96.0,0.63181,0.00112,3.52547]
[1780295658336,36.14,73114.88,96.0,0.63399,0.00111,3.51864]
[1780295659343,36.14,73113.99,96.0,0.63299,0.00111,3.52178]
[1780295660350,36.15,73113.11,96.0,0.63201,0.00111,3.52485]
[1780295664378,36.16,73111.71,96.0,0.63041,0.00112,3.52978]
[1780295669324,36.16,73112.05,96.0,0.63076,0.00112,3.5287]
[1780295670238,36.16,73112.05,96.0,0.63076,0.00112,3.5287]
[1780295671427,36.17,73111.74,96.0,0.63111,0.00112,3.50704]
[1780295673805,36.18,73111.93,96.0,0.63131,0.00112,3.50641]
[1780295673880,36.18,73111.84,96.0,0.6312,0.00112,3.50676]
[1780295674448,36.18,73108.36,96.0,0.62728,0.00113,3.51861]
[1780295676138,36.18,73108.36,96.0,0.62728,0.00113,3.51861]
[1780295676219,36.19,73106.47,96.0,0.62514,0.00113,3.52492]
[1780295676463,36.19,73104.12,96.0,0.62249,0.00113,3.53259]
[1780295677990,36.19,73104.12,96.0,0.62249,0.00113,3.53259]
[1780295678092,36.19,73103.61,96.0,0.62191,0.00113,3.53424]
[1780295681470,36.19,73103.98,96.0,0.62231,0.00113,3.53309]
[1780295681475,36.19,73103.98,96.0,0.62231,0.00113,3.53309]
[1780295681501,36.19,73103.38,96.0,0.62163,0.00113,3.53503]
[1780295682508,36.19,73097.97,96.0,0.6155,0.00114,3.55197]
[1780295683357,36.19,73097.97,96.0,0.6155,0.00114,3.55197]
[1780295685529,36.19,73096.69,96.0,0.61404,0.00114,3.55585]
[1780295686536,36.19,73096.09,96.0,0.61336,0.00114,3.55765]
[1780295690569,36.19,73097.53,96.0,0.615,0.00114,3.55329]
[1780295691363,36.19,73097.53,96.0,0.615,0.00114,3.55329]
[1780295691577,36.19,73098.91,96.0,0.61657,0.00113,3.54907]
[1780295692584,36.19,73102.04,96.0,0.62012,0.00113,3.5393]
[1780295696330,36.2,73102.43,96.0,0.62055,0.00113,3.53808]
[1780295696367,36.2,73102.43,96.0,0.62055,0.00113,3.53808]
[1780295696386,36.2,73102.53,96.0,0.62066,0.00113,3.53777]
[1780295696612,36.2,73104.73,96.0,0.62314,0.00113,3.53071]
[1780295697374,36.2,73104.73,96.0,0.62314,0.00113,3.53071]
[1780295697619,36.2,73105.67,96.0,0.6242,0.00113,3.52767]
[1780295698626,36.2,73106.45,96.0,0.62507,0.00113,3.52512]
[1780295700125,36.2,73107.09,96.0,0.62579,0.00113,3.52303]
[1780295700622,36.2,73107.09,96.0,0.62579,0.00113,3.52303]
[1780295700641,36.2,73104.57,96.0,0.62294,0.00113,3.53128]
[1780295701377,36.2,73104.57,96.0,0.62294,0.00113,3.53128]
[1780295701647,36.2,73096.42,96.0,0.61371,0.00114,3.55673]
[1780295702654,36.2,73094.65,96.0,0.6117,0.00114,3.562]
[1780295704692,36.2,73094.25,96.0,0.61124,0.00114,3.56318]
[1780295704794,36.2,73093.26,96.0,0.61011,0.00114,3.56608]
[1780295705836,36.2,73093.26,96.0,0.61011,0.00114,3.56608]
[1780295705855,36.2,73093.26,96.0,0.61011,0.00114,3.56608]
[1780295706544,36.2,73093.36,96.0,0.61023,0.00114,3.56579]
[1780295707690,36.2,73094.33,96.0,0.61133,0.00114,3.56295]
[1780295709706,36.2,73093.29,96.0,0.61015,0.00114,3.56599]
[1780295710713,36.2,73092.59,96.0,0.60935,0.00114,3.56803]
[1780295715748,36.2,73092.45,96.0,0.60919,0.00114,3.56843]
[1780295717991,36.2,73089.88,96.0,0.60626,0.00114,3.57577]
[1780295718769,36.2,73088.35,96.0,0.60451,0.00114,3.58004]
[1780295719777,36.2,73087.59,96.0,0.60364,0.00115,3.58214]
[1780295720641,36.2,73087.59,96.0,0.60364,0.00115,3.58214]
[1780295720784,36.2,73086.69,96.0,0.6026,0.00115,3.5846]
[1780295722294,36.2,73086.69,96.0,0.6026,0.00115,3.5846]
[1780295722364,36.2,73085.52,96.0,0.60126,0.00115,3.58776]
[1780295722797,36.2,73080.76,96.0,0.59579,0.00115,3.60022]
[1780295723804,36.2,73079.03,96.0,0.5938,0.00115,3.60458]
[1780295725763,36.2,73079.03,96.0,0.5938,0.00115,3.60458]
[1780295726240,36.2,73079.03,96.0,0.5938,0.00115,3.60458]
[1780295726326,36.2,73078.01,96.0,0.59262,0.00115,3.6071]
[1780295726928,36.2,73072.45,96.0,0.5862,0.00116,3.62033]
[1780295728353,36.21,73070.28,96.0,0.58367,0.00116,3.62525]
[1780295729298,36.21,73064.57,96.0,0.57703,0.00116,3.63748]
[1780295730301,36.21,73064.57,96.0,0.57703,0.00116,3.63748]
[1780295730402,36.21,73059.73,96.0,0.57138,0.00117,3.64706]
[1780295730853,36.21,73056.84,96.0,0.56801,0.00117,3.65242]
[1780295732004,36.21,73056.42,96.0,0.5679,0.00118,3.63101]
[1780295733164,36.21,73056.42,96.0,0.5679,0.00118,3.63101]
[1780295733373,36.21,73056.66,96.0,0.56819,0.00118,3.63058]
[1780295733874,36.21,73062.49,96.0,0.57503,0.00117,3.61947]
[1780295734881,36.21,73067.73,96.0,0.58116,0.00117,3.60857]
[1780295735734,36.21,73067.73,96.0,0.58116,0.00117,3.60857]
[1780295735888,36.21,73066.78,96.0,0.58005,0.00117,3.61061]
[1780295736894,36.21,73067.63,96.0,0.58104,0.00117,3.60879]
[1780295737912,36.21,73067.63,96.0,0.58104,0.00117,3.60879]
[1780295737915,36.21,73067.63,96.0,0.58104,0.00117,3.60879]
[1780295738204,36.21,73067.63,96.0,0.58104,0.00117,3.60879]
[1780295738376,36.22,73071.0,96.0,0.58496,0.00117,3.60136]
[1780295738499,36.22,73071.0,96.0,0.58496,0.00117,3.60136]
[1780295738501,36.22,73071.0,96.0,0.58496,0.00117,3.60136]
[1780295738933,36.22,73075.81,96.0,0.59056,0.00116,3.59013]
[1780295739939,36.22,73079.67,96.0,0.59503,0.00116,3.58061]
[1780295740426,36.22,73079.67,96.0,0.59503,0.00116,3.58061]
[1780295740967,36.22,73079.67,96.0,0.59503,0.00116,3.58061]
[1780295741057,36.22,73079.67,96.0,0.59503,0.00116,3.58061]
[1780295742031,36.22,73080.14,96.0,0.59558,0.00116,3.57942]
[1780295742059,36.22,73081.14,96.0,0.59673,0.00116,3.57687]
[1780295744974,36.22,73083.84,96.0,0.59985,0.00115,3.56984]
[1780295745981,36.22,73085.92,96.0,0.60224,0.00115,3.56427]
[1780295749001,36.23,73088.15,96.0,0.6048,0.00115,3.55819]
[1780295749682,36.23,73088.15,96.0,0.6048,0.00115,3.55819]
[1780295750009,36.23,73089.5,96.0,0.60635,0.00115,3.55443]
[1780295751391,36.23,73089.5,96.0,0.60635,0.00115,3.55443]
[1780295751016,36.23,73088.13,96.0,0.60477,0.00115,3.55827]
[1780295752023,36.23,73084.05,96.0,0.60006,0.00115,3.56935]
[1780295753030,36.23,73083.13,96.0,0.599,0.00115,3.57178]
[1780295754634,36.23,73083.52,96.0,0.59945,0.00115,3.57075]
[1780295755044,36.23,73083.0,96.0,0.59885,0.00115,3.57212]
[1780295756844,36.23,73082.49,96.0,0.59826,0.00116,3.57345]
[1780295756864,36.23,73082.49,96.0,0.59826,0.00116,3.57345]
[1780295756868,36.23,73082.49,96.0,0.59826,0.00116,3.57345]
[1780295756877,36.23,73082.49,96.0,0.59826,0.00116,3.57345]
[1780295756882,36.23,73082.49,96.0,0.59826,0.00116,3.57345]
[1780295756888,36.23,73082.49,96.0,0.59826,0.00116,3.57345]
[1780295756893,36.23,73082.49,96.0,0.59826,0.00116,3.57345]
[1780295756922,36.23,73082.49,96.0,0.59826,0.00116,3.57345]
[1780295757165,36.23,73082.49,96.0,0.59826,0.00116,3.57345]
[1780295757434,36.23,73078.92,96.0,0.59413,0.00116,3.58257]
[1780295758065,36.23,73075.63,96.0,0.59032,0.00116,3.59063]
[1780295758936,36.23,73075.63,96.0,0.59032,0.00116,3.59063]
[1780295759072,36.23,73072.89,96.0,0.58714,0.00116,3.59709]
[1780295760439,36.23,73070.9,96.0,0.58482,0.00116,3.60164]
[1780295761202,36.23,73066.54,96.0,0.57973,0.00117,3.61119]
[1780295762093,36.24,73062.09,96.0,0.57451,0.00117,3.62034]
[1780295762707,36.24,73062.09,96.0,0.57451,0.00117,3.62034]
[1780295763100,36.24,73062.4,96.0,0.57487,0.00117,3.61974]
[1780295767777,36.24,73061.99,96.0,0.57439,0.00117,3.62055]
[1780295768131,36.24,73061.99,96.0,0.57439,0.00117,3.62055]
[1780295768135,36.24,73062.75,96.0,0.57528,0.00117,3.61904]
[1780295768542,36.24,73062.75,96.0,0.57528,0.00117,3.61904]
[1780295768556,36.24,73062.75,96.0,0.57528,0.00117,3.61904]
[1780295769142,36.24,73066.15,96.0,0.57925,0.00117,3.61205]
[1780295773170,36.25,73064.62,96.0,0.57745,0.00117,3.61526]
[1780295775185,36.25,73069.28,96.0,0.58289,0.00117,3.60534]
[1780295776495,36.25,73069.08,96.0,0.58265,0.00117,3.60578]
[1780295776640,36.25,73069.08,96.0,0.58265,0.00117,3.60578]
[1780295776659,36.25,73069.08,96.0,0.58265,0.00117,3.60578]
[1780295776965,36.25,73069.08,96.0,0.58265,0.00117,3.60578]
[1780295777372,36.25,73076.05,96.0,0.59076,0.00116,3.58972]
[1780295778419,36.25,73079.61,96.0,0.59488,0.00116,3.58094]
[1780295778942,36.25,73079.61,96.0,0.59488,0.00116,3.58094]
[1780295779359,36.25,73084.18,96.0,0.60016,0.00115,3.56912]
[1780295781228,36.25,73080.01,96.0,0.59535,0.00116,3.57994]
[1780295782234,36.25,73077.3,96.0,0.59221,0.00116,3.58668]
[1780295782881,36.25,73077.3,96.0,0.59221,0.00116,3.58668]
[1780295782895,36.25,73077.3,96.0,0.59221,0.00116,3.58668]
[1780295783242,36.25,73075.15,96.0,0.58971,0.00116,3.59189]
[1780295783478,36.25,73075.15,96.0,0.58971,0.00116,3.59189]
[1780295783991,36.25,73075.15,96.0,0.58971,0.00116,3.59189]
[1780295784978,36.26,73074.86,96.0,0.58936,0.00116,3.5926]
[1780295785464,36.26,73074.17,96.0,0.58855,0.00116,3.59424]
[1780295787270,36.26,73073.3,96.0,0.58754,0.00116,3.59628]
[1780295790291,36.26,73072.04,96.0,0.58607,0.00116,3.5992]
[1780295791297,36.27,73071.43,96.0,0.58585,0.00117,3.57812]
[1780295793720,36.27,73071.51,96.0,0.58593,0.00117,3.57797]
[1780295795098,36.27,73071.34,96.0,0.58573,0.00117,3.57835]
[1780295795326,36.27,73070.92,96.0,0.58523,0.00117,3.57932]
[1780295799500,36.28,73070.96,96.0,0.58528,0.00117,3.57924]
[1780295799507,36.28,73070.96,96.0,0.58528,0.00117,3.57924]
[1780295800361,36.28,73076.78,96.0,0.59207,0.00117,3.56553]
[1780295801367,36.28,73082.01,96.0,0.59816,0.00116,3.55234]
[1780295802230,36.28,73082.01,96.0,0.59816,0.00116,3.55234]
[1780295802353,36.28,73082.01,96.0,0.59816,0.00116,3.55234]
[1780295803382,36.28,73081.19,96.0,0.5972,0.00116,3.55448]
[1780295804388,36.28,73080.53,96.0,0.59643,0.00116,3.55618]
[1780295806477,36.28,73083.79,96.0,0.6002,0.00116,3.5477]
[1780295809425,36.29,73081.83,96.0,0.59792,0.00116,3.55288]
[1780295810432,36.29,73079.97,96.0,0.59576,0.00116,3.55765]
[1780295810750,36.29,73079.97,96.0,0.59576,0.00116,3.55765]
[1780295813453,36.29,73079.22,96.0,0.59488,0.00116,3.55955]
[1780295814460,36.29,73078.39,96.0,0.59391,0.00116,3.56164]
[1780295819495,36.29,73077.93,96.0,0.59337,0.00116,3.56278]
[1780295821037,36.29,73077.93,96.0,0.59337,0.00116,3.56278]
[1780295822318,36.29,73077.93,96.0,0.59337,0.00116,3.56278]
[1780295822427,36.29,73076.56,96.0,0.59178,0.00117,3.56615]
[1780295822822,36.29,73069.05,96.0,0.58301,0.00117,3.58357]
[1780295824412,36.3,73067.02,96.0,0.58061,0.00117,3.58801]
[1780295825469,36.3,73064.95,96.0,0.57817,0.00117,3.59239]
[1780295825700,36.3,73064.95,96.0,0.57817,0.00117,3.59239]
[1780295825719,36.3,73058.88,96.0,0.57104,0.00118,3.60442]
[1780295826543,36.31,73055.32,96.0,0.56683,0.00118,3.61095]
[1780295828018,36.31,73053.77,96.0,0.56499,0.00118,3.61368]
[1780295831433,36.32,73053.73,96.0,0.56493,0.00118,3.61378]
[1780295831447,36.32,73053.73,96.0,0.56493,0.00118,3.61378]
[1780295831682,36.34,73053.93,96.0,0.56514,0.00118,3.61346]
[1780295832121,36.34,73053.54,96.0,0.56468,0.00118,3.61413]
[1780295832835,36.34,73051.53,96.0,0.56231,0.00118,3.61752]
[1780295833812,36.34,73049.72,96.0,0.56016,0.00118,3.62046]
[1780295839638,36.36,73048.33,96.0,0.55849,0.00118,3.62268]
[1780295844693,36.37,73047.79,96.0,0.55783,0.00118,3.62354]
[1780295845018,36.37,73047.79,96.0,0.55783,0.00118,3.62354]
[1780295845236,36.37,73041.1,96.0,0.54991,0.00119,3.63306]
[1780295846082,36.38,73036.54,96.0,0.54449,0.00119,3.63873]
[1780295847306,36.38,73036.54,96.0,0.54449,0.00119,3.63873]
[1780295847327,36.38,73035.09,96.0,0.54276,0.00119,3.64039]
[1780295849074,36.39,73035.14,96.0,0.54282,0.00119,3.64034]
[1780295849130,36.39,73035.14,96.0,0.54282,0.00119,3.64034]
[1780295849180,36.39,73036.69,96.0,0.54466,0.00119,3.63856]
[1780295850343,36.39,73036.69,96.0,0.54466,0.00119,3.63856]
[1780295850444,36.39,73037.82,96.0,0.546,0.00119,3.63722]
[1780295851084,36.39,73037.82,96.0,0.546,0.00119,3.63722]
[1780295851475,36.39,73037.82,96.0,0.546,0.00119,3.63722]
[1780295851476,36.39,73039.19,96.0,0.5479,0.00119,3.61326]
[1780295855251,36.39,73040.0,96.0,0.54887,0.00119,3.61223]
[1780295856539,36.39,73040.0,96.0,0.54887,0.00119,3.61223]
[1780295855750,36.39,73039.23,96.0,0.54795,0.00119,3.61321]
[1780295856752,36.39,73039.23,96.0,0.54795,0.00119,3.61321]
[1780295856803,36.39,73039.23,96.0,0.54795,0.00119,3.61321]
[1780295857187,36.39,73039.23,96.0,0.54795,0.00119,3.61321]
[1780295857289,36.39,73041.12,96.0,0.5502,0.00119,3.61077]
[1780295857764,36.39,73042.06,96.0,0.55132,0.00119,3.60951]
[1780295859017,36.39,73042.06,96.0,0.55132,0.00119,3.60951]
[1780295859380,36.39,73041.33,96.0,0.55045,0.00119,3.61049]
[1780295860420,36.39,73042.85,96.0,0.55226,0.00119,3.60843]
[1780295861084,36.39,73042.85,96.0,0.55226,0.00119,3.60843]
[1780295861185,36.39,73044.11,96.0,0.55377,0.00119,3.60667]
[1780295863991,36.39,73045.04,96.0,0.55487,0.00119,3.60534]
[1780295864681,36.39,73045.04,96.0,0.55487,0.00119,3.60534]
[1780295865334,36.39,73045.04,96.0,0.55487,0.00119,3.60534]
[1780295865416,36.39,73045.31,96.0,0.55519,0.00119,3.60495]
[1780295866094,36.39,73045.31,96.0,0.55519,0.00119,3.60495]
[1780295866174,36.39,73045.4,96.0,0.5553,0.00119,3.60482]
[1780295868028,36.39,73045.93,96.0,0.55593,0.00119,3.60404]
[1780295868130,36.39,73050.15,96.0,0.56095,0.00119,3.59752]
[1780295869367,36.39,73050.15,96.0,0.56095,0.00119,3.59752]
[1780295869468,36.39,73049.51,96.0,0.56019,0.00119,3.59854]
[1780295871087,36.39,73048.2,96.0,0.55863,0.00119,3.6006]
[1780295871634,36.39,73048.2,96.0,0.55863,0.00119,3.6006]
[1780295871862,36.39,73049.49,96.0,0.56017,0.00119,3.59857]
[1780295874289,36.38,73057.42,96.0,0.56957,0.00118,3.58494]
[1780295874887,36.38,73054.29,96.0,0.56587,0.00119,3.59055]
[1780295878845,36.37,73054.33,96.0,0.56593,0.00119,3.59046]
[1780295882214,36.37,73053.74,96.0,0.56524,0.00119,3.59147]
[1780295882266,36.37,73054.02,96.0,0.56558,0.00119,3.59098]
[1780295884052,36.36,73053.77,96.0,0.56529,0.00119,3.5914]
[1780295884235,36.36,73053.77,96.0,0.56529,0.00119,3.5914]
[1780295884898,36.36,73054.34,96.0,0.56596,0.00119,3.59041]
[1780295884957,36.36,73057.37,96.0,0.56956,0.00118,3.58496]
[1780295885769,36.36,73057.37,96.0,0.56956,0.00118,3.58496]
[1780295886034,36.36,73057.37,96.0,0.56956,0.00118,3.58496]
[1780295886135,36.36,73058.7,96.0,0.57114,0.00118,3.58247]
[1780295886990,36.36,73058.7,96.0,0.57114,0.00118,3.58247]
[1780295887091,36.36,73062.57,96.0,0.57572,0.00118,3.57493]
[1780295887740,36.36,73062.57,96.0,0.57572,0.00118,3.57493]
[1780295888519,36.36,73062.57,96.0,0.57572,0.00118,3.57493]
[1780295888543,36.36,73062.57,96.0,0.57572,0.00118,3.57493]
[1780295888571,36.35,73063.22,96.0,0.5765,0.00118,3.57358]
[1780295888593,36.35,73063.22,96.0,0.5765,0.00118,3.57358]
[1780295888620,36.35,73063.22,96.0,0.5765,0.00118,3.57358]
[1780295888719,36.35,73063.22,96.0,0.5765,0.00118,3.57358]
[1780295888841,36.35,73063.22,96.0,0.5765,0.00118,3.57358]
[1780295888986,36.35,73064.27,96.0,0.57774,0.00118,3.57143]
[1780295889643,36.35,73064.27,96.0,0.57774,0.00118,3.57143]
[1780295889993,36.34,73064.93,96.0,0.57853,0.00118,3.57004]
[1780295891976,36.33,73065.01,96.0,0.57864,0.00118,3.56985]
[1780295892286,36.33,73065.57,96.0,0.5793,0.00118,3.56868]
[1780295892902,36.33,73065.57,96.0,0.5793,0.00118,3.56868]
[1780295893014,36.33,73073.91,96.0,0.58911,0.00117,3.55004]
[1780295893962,36.33,73073.91,96.0,0.58911,0.00117,3.55004]
[1780295894021,36.33,73074.1,96.0,0.58935,0.00117,3.54957]
[1780295894763,36.33,73074.1,96.0,0.58935,0.00117,3.54957]
[1780295895028,36.33,73074.29,96.0,0.58957,0.00117,3.5491]
[1780295896035,36.32,73073.67,96.0,0.58886,0.00117,3.55055]
[1780295897001,36.32,73073.67,96.0,0.58886,0.00117,3.55055]
[1780295898049,36.31,73071.79,96.0,0.58667,0.00118,3.55489]
[1780295899056,36.31,73070.55,96.0,0.58522,0.00118,3.5577]
[1780295901473,36.31,73070.41,96.0,0.58506,0.00118,3.558]
[1780295901555,36.3,73069.62,96.0,0.58415,0.00118,3.55975]
[1780295901826,36.3,73069.62,96.0,0.58415,0.00118,3.55975]
[1780295902200,36.3,73065.86,96.0,0.57971,0.00118,3.56793]
[1780295903084,36.3,73064.38,96.0,0.57797,0.00118,3.57103]
[1780295905097,36.3,73064.39,96.0,0.57798,0.00118,3.571]
[1780295905098,36.3,73062.85,96.0,0.57617,0.00118,3.57415]
[1780295906104,36.29,73061.84,96.0,0.57498,0.00118,3.57617]
[1780295907112,36.29,73059.23,96.0,0.57189,0.00119,3.58126]
[1780295908505,36.29,73057.74,96.0,0.57013,0.00119,3.58406]
[1780295909126,36.29,73058.38,96.0,0.57089,0.00119,3.58286]
[1780295910998,36.29,73058.1,96.0,0.57056,0.00119,3.58338]
[1780295911140,36.29,73062.69,96.0,0.57645,0.00119,3.55179]
[1780295912147,36.28,73063.33,96.0,0.57721,0.00119,3.55048]
[1780295918189,36.28,73063.37,96.0,0.57726,0.00119,3.55039]
[1780295920203,36.28,73062.42,96.0,0.57613,0.00119,3.55233]
[1780295925238,36.28,73062.15,96.0,0.57581,0.00119,3.55287]
[1780295930273,36.28,73061.06,96.0,0.57451,0.00119,3.55505]
[1780295934579,36.28,73061.43,96.0,0.57495,0.00119,3.55432]
[1780295934659,36.28,73061.43,96.0,0.57495,0.00119,3.55432]
[1780295940627,36.28,73060.9,96.0,0.57432,0.00119,3.55537]
[1780295941351,36.29,73052.76,96.0,0.5646,0.0012,3.57041]
[1780295942024,36.29,73052.76,96.0,0.5646,0.0012,3.57041]
[1780295942360,36.29,73049.36,96.0,0.56053,0.0012,3.57605]
[1780295943583,36.29,73048.66,96.0,0.55968,0.0012,3.57718]
[1780295949410,36.3,73048.36,96.0,0.55931,0.0012,3.57767]
[1780295950566,36.3,73047.41,96.0,0.55816,0.0012,3.57916]
[1780295951706,36.3,73047.75,96.0,0.55857,0.0012,3.57864]
[1780295952431,36.31,73047.84,96.0,0.55867,0.0012,3.5785]
[1780295954445,36.3,73046.45,96.0,0.55702,0.0012,3.58062]
[1780295956377,36.3,73047.0,96.0,0.55768,0.0012,3.57978]
[1780295956394,36.3,73047.0,96.0,0.55768,0.0012,3.57978]
[1780295956558,36.29,73045.69,96.0,0.55612,0.0012,3.58174]
[1780295956673,36.29,73045.69,96.0,0.55612,0.0012,3.58174]
[1780295957631,36.28,73042.9,96.0,0.55278,0.0012,3.58575]
[1780295958600,36.28,73042.9,96.0,0.55278,0.0012,3.58575]
[1780295961577,36.27,73041.97,96.0,0.55167,0.0012,3.58702]
[1780295962635,36.26,73039.97,96.0,0.54928,0.0012,3.58967]
[1780295963445,36.26,73039.97,96.0,0.54928,0.0012,3.58967]
[1780295963546,36.26,73036.08,96.0,0.5446,0.00121,3.59449]
[1780295964069,36.26,73036.08,96.0,0.5446,0.00121,3.59449]
[1780295964516,36.26,73028.96,96.0,0.536,0.00121,3.60203]
[1780295965522,36.26,73026.22,96.0,0.53269,0.00121,3.60448]
[1780295966220,36.26,73026.22,96.0,0.53269,0.00121,3.60448]
[1780295966226,36.26,73026.22,96.0,0.53269,0.00121,3.60448]
[1780295966567,36.27,73026.52,96.0,0.53305,0.00121,3.60423]
[1780295968543,36.27,73025.36,96.0,0.53164,0.00121,3.6052]
[1780295969550,36.27,73024.38,96.0,0.53045,0.00121,3.606]
[1780295969695,36.27,73024.38,96.0,0.53045,0.00121,3.606]
[1780295971564,36.28,73023.75,96.0,0.52986,0.00122,3.58404]
[1780295971672,36.28,73023.75,96.0,0.52986,0.00122,3.58404]
[1780295971907,36.28,73023.75,96.0,0.52986,0.00122,3.58404]
[1780295971960,36.28,73023.75,96.0,0.52986,0.00122,3.58404]
[1780295971962,36.28,73023.75,96.0,0.52986,0.00122,3.58404]
[1780295971965,36.28,73023.75,96.0,0.52986,0.00122,3.58404]
[1780295971974,36.28,73023.75,96.0,0.52986,0.00122,3.58404]
[1780295972571,36.29,73030.61,96.0,0.53819,0.00121,3.57796]
[1780295973304,36.29,73030.61,96.0,0.53819,0.00121,3.57796]
[1780295973578,36.29,73032.8,96.0,0.54085,0.00121,3.57569]
[1780295978668,36.29,73032.58,96.0,0.54059,0.00121,3.57593]
[1780295981133,36.29,73031.78,96.0,0.53962,0.00121,3.57677]
[1780295981634,36.29,73031.86,96.0,0.53971,0.00121,3.57669]
[1780295982643,36.29,73034.6,96.0,0.54304,0.00121,3.57371]
[1780295983649,36.28,73037.18,96.0,0.54617,0.00121,3.57067]
[1780295984749,36.28,73037.35,96.0,0.54637,0.00121,3.57047]
[1780295987734,36.29,73036.65,96.0,0.54552,0.00121,3.57132]
[1780295988269,36.29,73036.65,96.0,0.54552,0.00121,3.57132]
[1780295988725,36.29,73036.65,96.0,0.54552,0.00121,3.57132]
[1780295989188,36.29,73036.65,96.0,0.54552,0.00121,3.57132]
[1780295989255,36.28,73036.93,96.0,0.54587,0.00121,3.57098]
[1780295990680,36.28,73042.42,96.0,0.55251,0.00121,3.56384]
[1780295991087,36.28,73044.08,96.0,0.55452,0.00121,3.56149]
[1780295992665,36.28,73045.93,96.0,0.55676,0.00121,3.55875]
[1780295992951,36.28,73050.03,96.0,0.56171,0.00121,3.55231]
[1780295996691,36.27,73048.61,96.0,0.56001,0.00121,3.55458]
[1780295997383,36.27,73047.94,96.0,0.55921,0.00121,3.55563]
[1780295997752,36.26,73047.12,96.0,0.55822,0.00121,3.55691]
[1780295999436,36.26,73047.12,96.0,0.55822,0.00121,3.55691]
[1780295999439,36.26,73046.28,96.0,0.55721,0.00121,3.55819]
[1780296000966,36.26,73046.33,96.0,0.55727,0.00121,3.55811]
[1780296001855,36.26,73041.25,96.0,0.55113,0.00121,3.5654]
[1780296003688,36.26,73036.54,96.0,0.54543,0.00121,3.57141]
[1780296003797,36.26,73034.52,96.0,0.54297,0.00121,3.57377]
[1780296006058,36.26,73035.04,96.0,0.5436,0.00121,3.57317]
[1780296006913,36.26,73034.42,96.0,0.54285,0.00121,3.57388]
[1780296006961,36.26,73034.42,96.0,0.54285,0.00121,3.57388]
[1780296007196,36.26,73034.42,96.0,0.54285,0.00121,3.57388]
[1780296008386,36.26,73037.28,96.0,0.54632,0.00121,3.57052]
[1780296010519,36.26,73036.77,96.0,0.5457,0.00121,3.57114]
[1780296012923,36.26,73036.61,96.0,0.54551,0.00121,3.57133]
[1780296014791,36.26,73036.95,96.0,0.54592,0.00121,3.57092]
[1780296016382,36.26,73037.08,96.0,0.54607,0.00121,3.57077]
[1780296016483,36.26,73036.32,96.0,0.54515,0.00121,3.57168]
[1780296017895,36.26,73037.09,96.0,0.54609,0.00121,3.57076]
[1780296021279,36.26,73037.28,96.0,0.54632,0.00121,3.57052]
[1780296021578,36.26,73037.28,96.0,0.54632,0.00121,3.57052]
[1780296021923,36.26,73035.61,96.0,0.54429,0.00121,3.57252]
[1780296022791,36.26,73035.61,96.0,0.54429,0.00121,3.57252]
[1780296024944,36.26,73036.38,96.0,0.54522,0.00121,3.57161]
[1780296029979,36.27,73036.03,96.0,0.54479,0.00121,3.57203]
[1780296032675,36.27,73035.34,96.0,0.54422,0.00122,3.55018]
[1780296034007,36.27,73034.04,96.0,0.54263,0.00122,3.55167]
[1780296035014,36.27,73030.72,96.0,0.53857,0.00122,3.55521]
[1780296036021,36.27,73028.58,96.0,0.53595,0.00122,3.5573]
[1780296037891,36.28,73028.19,96.0,0.53547,0.00122,3.55767]
[1780296038101,36.28,73028.19,96.0,0.53547,0.00122,3.55767]
[1780296038128,36.28,73028.19,96.0,0.53547,0.00122,3.55767]
[1780296038195,36.28,73029.16,96.0,0.53666,0.00122,3.55675]
[1780296039054,36.28,73032.93,96.0,0.54126,0.00122,3.55291]
[1780296042117,36.29,73035.12,96.0,0.54393,0.00122,3.55046]
[1780296043082,36.29,73036.46,96.0,0.54556,0.00122,3.54888]
[1780296045381,36.29,73038.64,96.0,0.54822,0.00122,3.54618]
[1780296048632,36.29,73039.2,96.0,0.5489,0.00122,3.54546]
[1780296051139,36.29,73037.58,96.0,0.54693,0.00122,3.54751]
[1780296053152,36.29,73035.3,96.0,0.54414,0.00122,3.55025]
[1780296054160,36.29,73034.29,96.0,0.54291,0.00122,3.55141]
[1780296058188,36.3,73030.55,96.0,0.53834,0.00122,3.55541]
[1780296059687,36.3,73030.55,96.0,0.53834,0.00122,3.55541]
[1780296059747,36.31,73028.3,96.0,0.53558,0.00122,3.55758]
[1780296061082,36.31,73027.81,96.0,0.53498,0.00122,3.55804]
[1780296061211,36.31,73026.84,96.0,0.53379,0.00122,3.55891]
[1780296062218,36.31,73025.24,96.0,0.53183,0.00122,3.56027]
[1780296067277,36.33,73025.09,96.0,0.53164,0.00122,3.56041]
[1780296068261,36.34,73024.11,96.0,0.53043,0.00122,3.5612]
[1780296069605,36.34,73024.11,96.0,0.53043,0.00122,3.5612]
[1780296069706,36.35,73022.68,96.0,0.52868,0.00122,3.5623]
[1780296071082,36.35,73022.27,96.0,0.52817,0.00122,3.5626]
[1780296072187,36.35,73021.96,96.0,0.52779,0.00122,3.56282]
[1780296072289,36.35,73016.49,96.0,0.5211,0.00122,3.56623]
[1780296073463,36.35,73016.49,96.0,0.5211,0.00122,3.56623]
[1780296073531,36.35,73015.47,96.0,0.51985,0.00122,3.56675]
[1780296075339,36.36,73014.86,96.0,0.5191,0.00122,3.56705]
[1780296075367,36.36,73014.86,96.0,0.5191,0.00122,3.56705]
[1780296075441,36.36,73014.86,96.0,0.5191,0.00122,3.56705]
[1780296075543,36.36,73015.12,96.0,0.51942,0.00122,3.56692]
[1780296076290,36.36,73015.12,96.0,0.51942,0.00122,3.56692]
[1780296076544,36.36,73016.86,96.0,0.52155,0.00122,3.56603]
[1780296077323,36.37,73023.71,96.0,0.52992,0.00122,3.56153]
[1780296078331,36.37,73025.66,96.0,0.5323,0.00122,3.55996]
[1780296079427,36.37,73024.27,96.0,0.5306,0.00122,3.56109]
[1780296080345,36.37,73023.57,96.0,0.52974,0.00122,3.56164]
[1780296080972,36.37,73023.57,96.0,0.52974,0.00122,3.56164]
[1780296081036,36.37,73023.57,96.0,0.52974,0.00122,3.56164]
[1780296081231,36.37,73023.57,96.0,0.52974,0.00122,3.56164]
[1780296081261,36.37,73023.57,96.0,0.52974,0.00122,3.56164]
[1780296081331,36.37,73023.57,96.0,0.52974,0.00122,3.56164]
[1780296081515,36.37,73027.44,96.0,0.53447,0.00122,3.55842]
[1780296082307,36.37,73027.44,96.0,0.53447,0.00122,3.55842]
[1780296082359,36.38,73031.37,96.0,0.53926,0.00122,3.55464]
[1780296083603,36.38,73031.37,96.0,0.53926,0.00122,3.55464]
[1780296084373,36.38,73027.65,96.0,0.53472,0.00122,3.55823]
[1780296085436,36.38,73027.65,96.0,0.53472,0.00122,3.55823]
[1780296085526,36.38,73026.18,96.0,0.53293,0.00122,3.55952]
[1780296086387,36.38,73030.87,96.0,0.53865,0.00122,3.55515]
[1780296088076,36.38,73031.05,96.0,0.53887,0.00122,3.55497]
[1780296088401,36.38,73030.14,96.0,0.53776,0.00122,3.55588]
[1780296089783,36.38,73028.84,96.0,0.53617,0.00122,3.55714]
[1780296091421,36.38,73028.45,96.0,0.53591,0.00123,3.53474]
[1780296093703,36.38,73028.61,96.0,0.53611,0.00123,3.53459]
[1780296094443,36.38,73025.87,96.0,0.53274,0.00123,3.53705]
[1780296095449,36.39,73023.99,96.0,0.53043,0.00123,3.53859]
[1780296096457,36.39,73021.33,96.0,0.52715,0.00123,3.54056]
[1780296097464,36.39,73020.4,96.0,0.52601,0.00123,3.54119]
[1780296099478,36.4,73018.8,96.0,0.52404,0.00123,3.54222]
[1780296100485,36.4,73020.36,96.0,0.52595,0.00123,3.54122]
[1780296101640,36.4,73020.36,96.0,0.52595,0.00123,3.54122]
[1780296101779,36.41,73019.47,96.0,0.52485,0.00123,3.5418]
[1780296102499,36.41,73022.09,96.0,0.52807,0.00123,3.54003]
[1780296103406,36.41,73022.09,96.0,0.52807,0.00123,3.54003]
[1780296103669,36.42,73029.35,96.0,0.53698,0.00123,3.53391]
[1780296104269,36.42,73029.35,96.0,0.53698,0.00123,3.53391]
[1780296104513,36.42,73031.53,96.0,0.53965,0.00123,3.53173]
[1780296105520,36.42,73032.21,96.0,0.54048,0.00122,3.53102]
[1780296107105,36.42,73032.21,96.0,0.54048,0.00122,3.53102]
[1780296108541,36.42,73029.14,96.0,0.53672,0.00123,3.53412]
[1780296111562,36.42,73027.8,96.0,0.53507,0.00123,3.53537]
[1780296113576,36.43,73026.57,96.0,0.53356,0.00123,3.53647]
[1780296114583,36.43,73025.78,96.0,0.53259,0.00123,3.53715]
[1780296117604,36.43,73026.84,96.0,0.53389,0.00123,3.53624]
[1780296118637,36.43,73026.84,96.0,0.53389,0.00123,3.53624]
[1780296119159,36.44,73027.39,96.0,0.53456,0.00123,3.53575]
[1780296119741,36.44,73028.09,96.0,0.53541,0.00123,3.53512]
[1780296121632,36.44,73029.63,96.0,0.5373,0.00123,3.53366]
[1780296124653,36.44,73031.96,96.0,0.54015,0.00122,3.53131]
[1780296125660,36.44,73033.2,96.0,0.54167,0.00122,3.52998]
[1780296126785,36.44,73033.2,96.0,0.54167,0.00122,3.52998]
[1780296126820,36.44,73033.2,96.0,0.54167,0.00122,3.52998]
[1780296126836,36.44,73033.47,96.0,0.542,0.00122,3.52969]
[1780296127187,36.44,73033.47,96.0,0.542,0.00122,3.52969]
[1780296127674,36.44,73036.96,96.0,0.54626,0.00122,3.52565]
[1780296128681,36.45,73037.78,96.0,0.54727,0.00122,3.52464]
[1780296129187,36.45,73037.78,96.0,0.54727,0.00122,3.52464]
[1780296131039,36.45,73037.26,96.0,0.54663,0.00122,3.52528]
[1780296131702,36.45,73034.42,96.0,0.54316,0.00122,3.52863]
[1780296132187,36.45,73034.42,96.0,0.54316,0.00122,3.52863]
[1780296132709,36.44,73030.67,96.0,0.53857,0.00122,3.53264]
[1780296133612,36.44,73030.67,96.0,0.53857,0.00122,3.53264]
[1780296133807,36.45,73027.54,96.0,0.53473,0.00123,3.53562]
[1780296134723,36.45,73023.69,96.0,0.53001,0.00123,3.53885]
[1780296135730,36.45,73021.4,96.0,0.5272,0.00123,3.54054]
[1780296137339,36.45,73021.34,96.0,0.52712,0.00123,3.54058]
[1780296140765,36.47,73020.07,96.0,0.52555,0.00123,3.54144]
[1780296141084,36.47,73020.07,96.0,0.52555,0.00123,3.54144]
[1780296141415,36.47,73020.07,96.0,0.52555,0.00123,3.54144]
[1780296141772,36.47,73018.99,96.0,0.52423,0.00123,3.54212]
[1780296142779,36.47,73015.06,96.0,0.5194,0.00123,3.54428]
[1780296143786,36.47,73014.32,96.0,0.51849,0.00123,3.54463]
[1780296144793,36.47,73012.62,96.0,0.5164,0.00123,3.54536]
[1780296145211,36.47,73012.62,96.0,0.5164,0.00123,3.54536]
[1780296145800,36.47,73013.56,96.0,0.51756,0.00123,3.54497]
[1780296146807,36.48,73014.5,96.0,0.51871,0.00123,3.54455]
[1780296150835,36.49,73015.95,96.0,0.52048,0.00123,3.54384]
[1780296151815,36.49,73015.95,96.0,0.52048,0.00123,3.54384]
[1780296151842,36.49,73016.05,96.0,0.52073,0.00124,3.52095]
[1780296153045,36.5,73016.93,96.0,0.52181,0.00124,3.52048]
[1780296154335,36.5,73016.93,96.0,0.52181,0.00124,3.52048]
[1780296154711,36.5,73016.93,96.0,0.52181,0.00124,3.52048]
[1780296154813,36.5,73016.5,96.0,0.52128,0.00123,3.52071]
[1780296159241,36.51,73016.23,96.0,0.52094,0.00123,3.52086]
[1780296159636,36.51,73016.23,96.0,0.52094,0.00123,3.52086]
[1780296160292,36.52,73016.33,96.0,0.52106,0.00123,3.52081]
[1780296161937,36.52,73015.52,96.0,0.52006,0.00123,3.52122]
[1780296165708,36.52,73014.34,96.0,0.5186,0.00123,3.52179]
[1780296166290,36.52,73012.43,96.0,0.51624,0.00123,3.52261]
[1780296167184,36.53,73011.48,96.0,0.51507,0.00124,3.52297]
[1780296168608,36.53,73011.48,96.0,0.51507,0.00124,3.52297]
[1780296168709,36.53,73011.7,96.0,0.51534,0.00123,3.52289]
[1780296173991,36.52,73011.1,96.0,0.5146,0.00124,3.52311]
[1780296174946,36.52,73011.1,96.0,0.5146,0.00124,3.52311]
[1780296175197,36.52,73011.1,96.0,0.5146,0.00124,3.52311]
[1780296175610,36.51,73008.14,96.0,0.51094,0.00124,3.524]
[1780296176470,36.51,73008.14,96.0,0.51094,0.00124,3.524]
[1780296176868,36.51,73006.2,96.0,0.50855,0.00124,3.52442]
[1780296177059,36.51,73006.2,96.0,0.50855,0.00124,3.52442]
[1780296177801,36.51,73003.06,96.0,0.50467,0.00124,3.52484]
[1780296178263,36.51,72998.93,96.0,0.49956,0.00124,3.52488]
[1780296179024,36.51,72998.93,96.0,0.49956,0.00124,3.52488]
[1780296179033,36.51,72998.93,96.0,0.49956,0.00124,3.52488]
[1780296179500,36.51,72998.93,96.0,0.49956,0.00124,3.52488]
[1780296179684,36.51,72998.93,96.0,0.49956,0.00124,3.52488]
[1780296179754,36.51,72998.93,96.0,0.49956,0.00124,3.52488]
[1780296179786,36.51,72998.61,96.0,0.49916,0.00124,3.52486]
[1780296180075,36.51,73009.92,96.0,0.51315,0.00124,3.5235]
[1780296181309,36.51,73018.66,96.0,0.52394,0.00123,3.51948]
[1780296182096,36.51,73026.03,96.0,0.53303,0.00123,3.5141]
[1780296183966,36.51,73025.93,96.0,0.5329,0.00123,3.51418]
[1780296185841,36.51,73026.54,96.0,0.53365,0.00123,3.51366]
[1780296185117,36.51,73020.1,96.0,0.52571,0.00123,3.51857]
[1780296186124,36.52,73017.91,96.0,0.52301,0.00123,3.51993]
[1780296187860,36.52,73017.91,96.0,0.52301,0.00123,3.51993]
[1780296188138,36.51,73015.9,96.0,0.52053,0.00123,3.52103]
[1780296189609,36.51,73012.93,96.0,0.51686,0.00124,3.5224]
[1780296191082,36.51,73012.61,96.0,0.51647,0.00124,3.52254]
[1780296191578,36.51,73012.61,96.0,0.51647,0.00124,3.52254]
[1780296191648,36.51,73007.51,96.0,0.51017,0.00124,3.52415]
[1780296192194,36.51,73004.1,96.0,0.50595,0.00124,3.52474]
[1780296193578,36.51,73002.34,96.0,0.50377,0.00124,3.52489]
[1780296194803,36.52,72999.54,96.0,0.50031,0.00124,3.52491]
[1780296195187,36.52,72999.54,96.0,0.50031,0.00124,3.52491]
[1780296195236,36.52,72997.83,96.0,0.4982,0.00124,3.52479]
[1780296196001,36.52,72997.83,96.0,0.4982,0.00124,3.52479]
[1780296196371,36.52,72997.83,96.0,0.4982,0.00124,3.52479]
[1780296196677,36.52,72997.83,96.0,0.4982,0.00124,3.52479]
[1780296196818,36.52,72992.67,96.0,0.49182,0.00124,3.52384]
[1780296197510,36.52,72992.67,96.0,0.49182,0.00124,3.52384]
[1780296197612,36.52,72987.19,96.0,0.48505,0.00124,3.52184]
[1780296198008,36.52,72987.19,96.0,0.48505,0.00124,3.52184]
[1780296198323,36.52,72987.19,96.0,0.48505,0.00124,3.52184]
[1780296198423,36.53,72987.11,96.0,0.48495,0.00124,3.5218]
[1780296199326,36.53,72984.45,96.0,0.48166,0.00124,3.52046]
[1780296200222,36.53,72983.65,96.0,0.48068,0.00123,3.52001]
[1780296201229,36.53,72981.56,96.0,0.4781,0.00123,3.51873]
[1780296206573,36.53,72981.42,96.0,0.47792,0.00123,3.51864]
[1780296206712,36.53,72982.03,96.0,0.47868,0.00123,3.51903]
[1780296207272,36.53,72986.44,96.0,0.48412,0.00124,3.52149]
[1780296208279,36.53,72988.17,96.0,0.48626,0.00124,3.52227]
[1780296209683,36.53,72988.17,96.0,0.48626,0.00124,3.52227]
[1780296209784,36.53,72991.91,96.0,0.49088,0.00124,3.52362]
[1780296210221,36.53,72991.91,96.0,0.49088,0.00124,3.52362]
[1780296210798,36.53,72991.91,96.0,0.49088,0.00124,3.52362]
[1780296210824,36.53,72992.26,96.0,0.49132,0.00124,3.52372]
[1780296211665,36.53,72992.26,96.0,0.49132,0.00124,3.52372]
[1780296211717,36.53,72992.26,96.0,0.49132,0.00124,3.52372]
[1780296211874,36.53,72996.33,96.0,0.49631,0.00124,3.50164]
[1780296212648,36.53,72999.66,96.0,0.50045,0.00124,3.50195]
[1780296213314,36.53,73004.08,96.0,0.50595,0.00124,3.50177]
[1780296216335,36.54,73005.04,96.0,0.50715,0.00124,3.50165]
[1780296218145,36.54,73004.78,96.0,0.50682,0.00124,3.50168]
[1780296219579,36.54,73005.23,96.0,0.50738,0.00124,3.50162]
[1780296219681,36.54,73004.31,96.0,0.50624,0.00124,3.50175]
[1780296220133,36.54,73004.31,96.0,0.50624,0.00124,3.50175]
[1780296220364,36.53,73002.9,96.0,0.50448,0.00124,3.50188]
[1780296220989,36.53,73002.9,96.0,0.50448,0.00124,3.50188]
[1780296221018,36.53,73002.9,96.0,0.50448,0.00124,3.50188]
[1780296221183,36.53,73002.9,96.0,0.50448,0.00124,3.50188]
[1780296221520,36.53,73002.9,96.0,0.50448,0.00124,3.50188]
[1780296221596,36.54,73009.46,96.0,0.51264,0.00124,3.50066]
[1780296222378,36.54,73010.69,96.0,0.51417,0.00124,3.50027]
[1780296223689,36.53,73011.5,96.0,0.51518,0.00124,3.49998]
[1780296224374,36.53,73011.5,96.0,0.51518,0.00124,3.49998]
[1780296224570,36.53,73011.5,96.0,0.51518,0.00124,3.49998]
[1780296224657,36.53,73010.01,96.0,0.51333,0.00124,3.50049]
[1780296225399,36.53,73003.17,96.0,0.50482,0.00124,3.50186]
[1780296226406,36.53,73002.11,96.0,0.5035,0.00124,3.50193]
[1780296229209,36.54,73001.92,96.0,0.50326,0.00124,3.50194]
[1780296229427,36.54,73001.68,96.0,0.50297,0.00124,3.50195]
[1780296230723,36.54,73001.68,96.0,0.50297,0.00124,3.50195]
[1780296230904,36.54,72999.39,96.0,0.50012,0.00124,3.50194]
[1780296231081,36.54,72999.39,96.0,0.50012,0.00124,3.50194]
[1780296231615,36.54,72999.39,96.0,0.50012,0.00124,3.50194]
[1780296231716,36.54,72996.44,96.0,0.49645,0.00124,3.50166]
[1780296232671,36.54,72992.3,96.0,0.4913,0.00124,3.50076]
[1780296233928,36.54,72989.87,96.0,0.48828,0.00124,3.49997]
[1780296235339,36.54,72989.63,96.0,0.48798,0.00124,3.49988]
[1780296235503,36.54,72989.56,96.0,0.48789,0.00124,3.49985]
[1780296236476,36.54,72987.21,96.0,0.48497,0.00124,3.49887]
[1780296237668,36.54,72984.04,96.0,0.48103,0.00124,3.49724]
[1780296238187,36.54,72984.04,96.0,0.48103,0.00124,3.49724]
[1780296238833,36.54,72984.04,96.0,0.48103,0.00124,3.49724]
[1780296238848,36.55,72979.81,96.0,0.47578,0.00124,3.49454]
[1780296239294,36.55,72979.81,96.0,0.47578,0.00124,3.49454]
[1780296239625,36.55,72971.4,96.0,0.46535,0.00124,3.48738]
[1780296240168,36.55,72971.4,96.0,0.46535,0.00124,3.48738]
[1780296240504,36.55,72971.0,96.0,0.46485,0.00124,3.48698]
[1780296241434,36.55,72971.0,96.8,0.46485,0.00124,3.48698]
[1780296241511,36.55,72969.46,96.8,0.46295,0.00124,3.48539]
[1780296242519,36.55,72967.66,96.8,0.46071,0.00124,3.48343]
[1780296243488,36.55,72967.66,96.8,0.46071,0.00124,3.48343]
[1780296243630,36.55,72967.66,96.8,0.46071,0.00124,3.48343]
[1780296243762,36.55,72967.66,96.8,0.46071,0.00124,3.48343]
[1780296243771,36.55,72967.66,96.8,0.46071,0.00124,3.48343]
[1780296243865,36.54,72966.02,96.8,0.45868,0.00124,3.48155]
[1780296243961,36.54,72966.02,96.8,0.45868,0.00124,3.48155]
[1780296244138,36.54,72966.02,96.8,0.45868,0.00124,3.48155]
[1780296244263,36.54,72966.02,96.8,0.45868,0.00124,3.48155]
[1780296244276,36.54,72966.02,96.8,0.45868,0.00124,3.48155]
[1780296244291,36.54,72966.02,96.8,0.45868,0.00124,3.48155]
[1780296244536,36.54,72957.15,96.8,0.44772,0.00123,3.46982]
[1780296245619,36.54,72954.77,96.8,0.44478,0.00123,3.46622]
[1780296246652,36.54,72953.73,96.8,0.4435,0.00123,3.46459]
[1780296247663,36.54,72953.73,96.8,0.4435,0.00123,3.46459]
[1780296247705,36.54,72953.16,96.8,0.4428,0.00123,3.46369]
[1780296248404,36.54,72953.16,96.8,0.4428,0.00123,3.46369]
[1780296248725,36.54,72953.16,96.8,0.4428,0.00123,3.46369]
[1780296248821,36.54,72955.14,96.8,0.44524,0.00123,3.46679]
[1780296249062,36.54,72955.14,96.8,0.44524,0.00123,3.46679]
[1780296249587,36.54,72954.65,96.8,0.44464,0.00123,3.46604]
[1780296249985,36.54,72954.65,96.8,0.44464,0.00123,3.46604]
[1780296250594,36.54,72955.67,96.8,0.44589,0.00123,3.4676]
[1780296251811,36.54,72955.67,96.8,0.44589,0.00123,3.4676]
[1780296252608,36.54,72958.63,96.8,0.44955,0.00123,3.47195]
[1780296254622,36.54,72957.48,96.8,0.44813,0.00123,3.4703]
[1780296256195,36.54,72957.42,96.8,0.44805,0.00123,3.47021]
[1780296256636,36.54,72956.97,96.8,0.4475,0.00123,3.46955]
[1780296259005,36.53,72956.39,96.8,0.44676,0.00123,3.46866]
[1780296259252,36.53,72956.39,96.8,0.44676,0.00123,3.46866]
[1780296259657,36.53,72955.44,96.8,0.44559,0.00123,3.46722]
[1780296262678,36.53,72956.54,96.8,0.44694,0.00123,3.46888]
[1780296264578,36.53,72956.16,96.8,0.44647,0.00123,3.46832]
[1780296265698,36.53,72954.3,96.8,0.44418,0.00123,3.46546]
[1780296266275,36.53,72954.3,96.8,0.44418,0.00123,3.46546]
[1780296266928,36.53,72954.3,96.8,0.44418,0.00123,3.46546]
[1780296266878,36.53,72943.22,96.8,0.43056,0.00123,3.44609]
[1780296267270,36.53,72943.22,96.8,0.43056,0.00123,3.44609]
[1780296267331,36.53,72943.22,96.8,0.43056,0.00123,3.44609]
[1780296267936,36.53,72930.64,96.8,0.41518,0.00122,3.41927]
[1780296268298,36.53,72930.64,96.8,0.41518,0.00122,3.41927]
[1780296268972,36.53,72930.64,96.8,0.41518,0.00122,3.41927]
[1780296268728,36.53,72924.01,96.8,0.40713,0.00121,3.40311]
[1780296269216,36.53,72924.01,96.8,0.40713,0.00121,3.40311]
[1780296269735,36.53,72920.91,96.8,0.40338,0.00121,3.39507]
[1780296273775,36.53,72921.38,96.8,0.40331,0.00122,3.37254]
[1780296274107,36.53,72921.38,96.8,0.40331,0.00122,3.37254]
[1780296274191,36.53,72921.38,96.8,0.40331,0.00122,3.37254]
[1780296274214,36.53,72921.38,96.8,0.40331,0.00122,3.37254]
[1780296274782,36.53,72919.79,96.8,0.40138,0.00122,3.3683]
[1780296275579,36.53,72919.79,96.8,0.40138,0.00122,3.3683]
[1780296275789,36.52,72916.29,96.8,0.39712,0.00121,3.35866]
[1780296277166,36.52,72916.14,96.8,0.39693,0.00121,3.35822]
[1780296277803,36.51,72915.89,96.8,0.39661,0.00121,3.35749]
[1780296280761,36.51,72915.9,96.8,0.39661,0.00121,3.35748]
[1780296280865,36.51,72915.9,96.8,0.39661,0.00121,3.35748]
[1780296280920,36.5,72916.36,96.8,0.39714,0.00121,3.35873]
[1780296281830,36.5,72921.36,96.8,0.40322,0.00122,3.37234]
[1780296282969,36.5,72924.4,96.8,0.40693,0.00122,3.38024]
[1780296283544,36.5,72924.4,96.8,0.40693,0.00122,3.38024]
[1780296283846,36.5,72927.14,96.8,0.41027,0.00122,3.3871]
[1780296284956,36.5,72927.14,96.8,0.41027,0.00122,3.3871]
[1780296285194,36.5,72926.92,96.8,0.41,0.00122,3.38656]
[1780296285860,36.5,72923.27,96.8,0.40553,0.00122,3.3773]
[1780296286422,36.5,72923.27,96.8,0.40553,0.00122,3.3773]
[1780296286892,36.49,72917.65,96.8,0.39868,0.00121,3.36225]
[1780296287873,36.49,72915.39,96.8,0.39593,0.00121,3.3559]
[1780296289666,36.48,72914.89,96.8,0.39531,0.00121,3.35446]
[1780296289888,36.48,72914.55,96.8,0.39489,0.00121,3.35347]
[1780296290066,36.48,72914.55,96.8,0.39489,0.00121,3.35347]
[1780296292909,36.47,72915.93,96.8,0.39654,0.00121,3.35733]
[1780296294146,36.47,72915.32,96.8,0.39579,0.00121,3.35558]
[1780296294923,36.47,72920.0,96.8,0.40148,0.00122,3.36852]
[1780296295930,36.47,72923.71,96.8,0.406,0.00122,3.37829]
[1780296296370,36.47,72923.71,96.8,0.406,0.00122,3.37829]
[1780296297005,36.46,72921.15,96.8,0.40286,0.00122,3.37157]
[1780296297944,36.46,72920.27,96.8,0.40178,0.00122,3.3692]
[1780296298760,36.46,72920.27,96.8,0.40178,0.00122,3.3692]
[1780296298951,36.45,72918.6,96.8,0.39974,0.00122,3.36464]
[1780296299866,36.45,72918.6,96.8,0.39974,0.00122,3.36464]
[1780296299958,36.45,72917.78,96.8,0.39873,0.00122,3.36236]
[1780296300964,36.45,72918.62,96.8,0.39974,0.00122,3.36465]
[1780296302979,36.44,72920.01,96.8,0.40142,0.00122,3.3684]
[1780296303986,36.44,72920.92,96.8,0.40253,0.00122,3.37084]
[1780296304835,36.44,72920.92,96.8,0.40253,0.00122,3.37084]
[1780296304993,36.44,72914.58,96.8,0.39482,0.00121,3.35331]
[1780296305173,36.44,72914.58,96.8,0.39482,0.00121,3.35331]
[1780296305617,36.44,72914.58,96.8,0.39482,0.00121,3.35331]
[1780296305719,36.44,72914.58,96.8,0.39482,0.00121,3.35331]
[1780296305995,36.44,72914.58,96.8,0.39482,0.00121,3.35331]
[1780296306000,36.44,72907.34,96.8,0.38606,0.00121,3.33175]
[1780296306062,36.44,72907.34,96.8,0.38606,0.00121,3.33175]
[1780296306241,36.44,72907.34,96.8,0.38606,0.00121,3.33175]
[1780296307017,36.44,72904.61,96.8,0.38276,0.0012,3.32318]
[1780296307733,36.44,72904.61,96.8,0.38276,0.0012,3.32318]
[1780296308016,36.43,72899.05,96.8,0.37608,0.0012,3.30508]
[1780296309023,36.43,72895.92,96.8,0.37234,0.00119,3.29448]
[1780296311038,36.43,72897.81,96.8,0.37459,0.00119,3.3009]
[1780296312045,36.43,72903.49,96.8,0.3814,0.0012,3.31957]
[1780296313899,36.43,72904.13,96.8,0.38216,0.0012,3.3216]
[1780296313915,36.43,72904.13,96.8,0.38216,0.0012,3.3216]
[1780296313978,36.43,72904.13,96.8,0.38216,0.0012,3.3216]
[1780296315737,36.43,72904.32,96.8,0.38239,0.0012,3.32219]
[1780296316116,36.43,72904.19,96.8,0.38222,0.0012,3.32175]
[1780296316178,36.43,72904.19,96.8,0.38222,0.0012,3.32175]
[1780296316568,36.43,72904.19,96.8,0.38222,0.0012,3.32175]
[1780296316572,36.43,72906.93,96.8,0.38552,0.00121,3.33036]
[1780296317160,36.43,72906.93,96.8,0.38552,0.00121,3.33036]
[1780296317386,36.42,72910.99,96.8,0.39041,0.00121,3.34267]
[1780296322826,36.4,72911.17,96.8,0.39058,0.00121,3.34308]
[1780296322927,36.4,72909.93,96.8,0.38905,0.00121,3.3393]
[1780296323445,36.4,72909.93,96.8,0.38905,0.00121,3.3393]
[1780296323509,36.4,72909.93,96.8,0.38905,0.00121,3.3393]
[1780296323649,36.4,72903.82,96.8,0.38168,0.0012,3.32032]
[1780296324703,36.4,72903.82,96.8,0.38168,0.0012,3.32032]
[1780296324771,36.39,72902.59,96.8,0.38018,0.0012,3.31631]
[1780296325136,36.39,72901.31,96.8,0.37864,0.0012,3.31212]
[1780296326856,36.39,72901.31,96.8,0.37864,0.0012,3.31212]
[1780296326892,36.39,72901.31,96.8,0.37864,0.0012,3.31212]
[1780296326982,36.39,72901.31,96.8,0.37864,0.0012,3.31212]
[1780296327001,36.39,72901.31,96.8,0.37864,0.0012,3.31212]
[1780296327217,36.38,72901.22,96.8,0.37851,0.0012,3.31178]
[1780296327571,36.38,72901.22,96.8,0.37851,0.0012,3.31178]
[1780296327579,36.38,72896.58,96.8,0.37296,0.00119,3.29625]
[1780296328788,36.38,72894.31,96.8,0.37023,0.00119,3.28838]
[1780296329311,36.38,72894.31,96.8,0.37023,0.00119,3.28838]
[1780296329580,36.38,72894.31,96.8,0.37023,0.00119,3.28838]
[1780296330069,36.37,72891.91,96.8,0.36736,0.00119,3.27989]
[1780296330578,36.37,72891.91,96.8,0.36736,0.00119,3.27989]
[1780296330666,36.37,72891.91,96.8,0.36736,0.00119,3.27989]
[1780296330722,36.37,72891.91,96.8,0.36736,0.00119,3.27989]
[1780296330777,36.37,72891.91,96.8,0.36736,0.00119,3.27989]
[1780296330845,36.37,72888.5,96.8,0.36331,0.00118,3.2676]
[1780296331761,36.37,72888.5,96.8,0.36331,0.00118,3.2676]
[1780296331797,36.37,72886.01,96.8,0.35945,0.00119,3.23377]
[1780296332973,36.37,72886.01,96.8,0.35945,0.00119,3.23377]
[1780296333036,36.37,72886.01,96.8,0.35945,0.00119,3.23377]
[1780296333061,36.37,72886.01,96.8,0.35945,0.00119,3.23377]
[1780296333045,36.36,72875.11,96.8,0.34653,0.00117,3.19116]
[1780296333399,36.36,72875.11,96.8,0.34653,0.00117,3.19116]
[1780296333501,36.36,72880.23,96.8,0.35256,0.00118,3.21153]
[1780296334590,36.36,72880.23,96.8,0.35256,0.00118,3.21153]
[1780296334692,36.36,72884.31,96.8,0.35739,0.00119,3.22724]
[1780296335860,36.36,72884.31,96.8,0.35739,0.00119,3.22724]
[1780296335950,36.36,72884.31,96.8,0.35739,0.00119,3.22724]
[1780296336020,36.36,72882.15,96.8,0.35482,0.00118,3.21896]
[1780296336194,36.36,72882.15,96.8,0.35482,0.00118,3.21896]
[1780296336241,36.36,72879.82,96.8,0.35207,0.00118,3.2099]
[1780296338087,36.36,72882.59,96.8,0.35533,0.00118,3.2206]
[1780296338149,36.36,72882.59,96.8,0.35533,0.00118,3.2206]
[1780296338513,36.36,72874.41,96.8,0.34568,0.00117,3.18822]
[1780296340032,36.36,72874.41,96.8,0.34568,0.00117,3.18822]
[1780296339994,36.35,72873.18,96.8,0.34423,0.00117,3.18314]
[1780296340573,36.35,72875.81,96.8,0.34731,0.00118,3.19384]
[1780296342009,36.35,72874.87,96.8,0.34621,0.00117,3.19003]
[1780296342336,36.35,72874.87,96.8,0.34621,0.00117,3.19003]
[1780296342398,36.35,72874.87,96.8,0.34621,0.00117,3.19003]
[1780296342398,36.35,72874.87,96.8,0.34621,0.00117,3.19003]
[1780296342607,36.35,72874.87,96.8,0.34621,0.00117,3.19003]
[1780296343009,36.35,72874.81,96.8,0.34613,0.00117,3.18978]
[1780296344031,36.35,72874.81,96.8,0.34613,0.00117,3.18978]
[1780296344052,36.35,72897.47,96.8,0.37308,0.0012,3.27459]
[1780296344977,36.35,72897.47,96.8,0.37308,0.0012,3.27459]
[1780296345054,36.35,72902.04,96.8,0.37859,0.00121,3.28987]
[1780296345280,36.35,72902.04,96.8,0.37859,0.00121,3.28987]
[1780296345408,36.35,72902.04,96.8,0.37859,0.00121,3.28987]
[1780296345655,36.35,72902.04,96.8,0.37859,0.00121,3.28987]
[1780296345675,36.35,72902.04,96.9,0.37859,0.00121,3.28987]
[1780296345715,36.35,72902.04,96.9,0.37859,0.00121,3.28987]
[1780296345819,36.35,72902.04,96.9,0.37859,0.00121,3.28987]
[1780296345984,36.34,72902.08,96.9,0.37862,0.00121,3.28996]
[1780296346696,36.34,72902.08,96.9,0.37862,0.00121,3.28996]
[1780296346852,36.34,72902.08,96.9,0.37862,0.00121,3.28996]
[1780296346865,36.34,72902.08,96.9,0.37862,0.00121,3.28996]
[1780296346930,36.34,72916.53,96.9,0.39622,0.00123,3.33418]
[1780296347488,36.34,72916.53,96.9,0.39622,0.00123,3.33418]
[1780296347918,36.34,72916.53,96.9,0.39622,0.00123,3.33418]
[1780296347922,36.34,72916.53,96.9,0.39622,0.00123,3.33418]
[1780296347926,36.34,72916.53,96.9,0.39622,0.00123,3.33418]
[1780296348111,36.34,72916.53,96.9,0.39622,0.00123,3.33418]
[1780296348020,36.34,72923.6,96.9,0.4049,0.00123,3.35342]
[1780296348161,36.34,72923.6,96.9,0.4049,0.00123,3.35342]
[1780296348203,36.34,72923.6,96.9,0.4049,0.00123,3.35342]
[1780296348403,36.34,72923.6,96.9,0.4049,0.00123,3.35342]
[1780296348696,36.34,72923.6,96.9,0.4049,0.00123,3.35342]
[1780296348798,36.34,72923.6,96.9,0.4049,0.00123,3.35342]
[1780296348803,36.34,72923.6,96.9,0.4049,0.00123,3.35342]
[1780296348828,36.34,72923.6,96.9,0.4049,0.00123,3.35342]
[1780296348922,36.34,72923.6,96.9,0.4049,0.00123,3.35342]
[1780296349006,36.34,72933.84,96.9,0.41756,0.00124,3.37846]
[1780296349188,36.34,72933.84,96.9,0.41756,0.00124,3.37846]
[1780296349433,36.34,72933.84,96.9,0.41756,0.00124,3.37846]
[1780296349900,36.34,72933.84,96.9,0.41756,0.00124,3.37846]
[1780296349951,36.34,72933.84,96.9,0.41756,0.00124,3.37846]
[1780296350115,36.34,72946.33,96.9,0.43312,0.00125,3.40441]
[1780296350526,36.34,72946.33,96.9,0.43312,0.00125,3.40441]
[1780296350650,36.34,72946.33,96.9,0.43312,0.00125,3.40441]
[1780296350684,36.34,72946.33,96.9,0.43312,0.00125,3.40441]
[1780296350737,36.34,72946.33,96.9,0.43312,0.00125,3.40441]
[1780296350740,36.34,72946.33,96.9,0.43312,0.00125,3.40441]
[1780296350746,36.34,72946.33,96.9,0.43312,0.00125,3.40441]
[1780296350798,36.34,72946.33,96.9,0.43312,0.00125,3.40441]
[1780296350855,36.34,72954.66,96.9,0.44356,0.00126,3.41882]
[1780296351727,36.34,72954.66,96.9,0.44356,0.00126,3.41882]
[1780296351821,36.34,72954.66,96.9,0.44356,0.00126,3.41882]
[1780296352097,36.33,72959.44,96.9,0.44957,0.00126,3.42603]
[1780296352361,36.33,72963.94,96.9,0.45523,0.00126,3.4321]
[1780296355382,36.32,72962.85,96.9,0.45384,0.00126,3.43067]
[1780296357902,36.31,72962.82,96.9,0.45379,0.00126,3.43063]
[1780296357918,36.31,72962.82,96.9,0.45379,0.00126,3.43063]
[1780296358042,36.31,72962.82,96.9,0.45379,0.00126,3.43063]
[1780296358802,36.3,72963.95,96.9,0.45521,0.00126,3.43208]
[1780296359621,36.3,72963.95,96.9,0.45521,0.00126,3.43208]
[1780296359751,36.3,72963.95,96.9,0.45521,0.00126,3.43208]
[1780296359789,36.3,72963.95,96.9,0.45521,0.00126,3.43208]
[1780296359837,36.3,72963.57,96.9,0.45473,0.00126,3.43159]
[1780296360419,36.3,72965.2,96.9,0.45678,0.00126,3.43364]
[1780296361475,36.3,72965.2,96.9,0.45678,0.00126,3.43364]
[1780296361841,36.3,72965.2,96.9,0.45678,0.00126,3.43364]
[1780296361942,36.3,72962.4,96.9,0.45324,0.00126,3.43005]
[1780296362210,36.3,72962.4,96.9,0.45324,0.00126,3.43005]
[1780296362212,36.3,72962.4,96.9,0.45324,0.00126,3.43005]
[1780296362759,36.3,72962.4,96.9,0.45324,0.00126,3.43005]
[1780296363134,36.3,72962.4,96.9,0.45324,0.00126,3.43005]
[1780296362822,36.3,72972.92,96.9,0.46653,0.00126,3.44213]
[1780296363934,36.3,72972.92,96.9,0.46653,0.00126,3.44213]
[1780296364035,36.29,72974.98,96.9,0.46913,0.00127,3.44405]
[1780296364215,36.29,72974.98,96.9,0.46913,0.00127,3.44405]
[1780296364268,36.29,72974.98,96.9,0.46913,0.00127,3.44405]
[1780296364447,36.29,72969.59,96.9,0.46231,0.00126,3.43871]
[1780296365187,36.29,72969.59,96.9,0.46231,0.00126,3.43871]
[1780296365873,36.28,72967.1,96.9,0.45916,0.00126,3.43591]
[1780296369535,36.27,72966.94,96.9,0.45894,0.00126,3.4357]
[1780296369574,36.27,72966.94,96.9,0.45894,0.00126,3.4357]
[1780296370131,36.27,72966.94,96.9,0.45894,0.00126,3.4357]
[1780296370120,36.26,72967.31,96.9,0.4594,0.00126,3.43613]
[1780296370303,36.26,72967.31,96.9,0.4594,0.00126,3.43613]
[1780296370557,36.26,72967.31,96.9,0.4594,0.00126,3.43613]
[1780296371110,36.26,72967.31,96.9,0.4594,0.00126,3.43613]
[1780296370811,36.26,72980.46,96.9,0.47605,0.00127,3.44843]
[1780296371518,36.26,72985.08,96.9,0.48191,0.00127,3.45132]
[1780296372183,36.26,72985.08,96.9,0.48191,0.00127,3.45132]
[1780296372427,36.26,72985.08,96.9,0.48191,0.00127,3.45132]
[1780296372438,36.26,72985.08,96.9,0.48191,0.00127,3.45132]
[1780296372635,36.26,72985.08,96.9,0.48191,0.00127,3.45132]
[1780296372767,36.26,72985.08,96.9,0.48191,0.00127,3.45132]
[1780296372983,36.26,72985.08,96.9,0.48191,0.00127,3.45132]
[1780296373084,36.26,72990.92,96.9,0.48932,0.00127,3.45391]
[1780296373180,36.26,72990.92,96.9,0.48932,0.00127,3.45391]
[1780296373280,36.26,72990.92,96.9,0.48932,0.00127,3.45391]
[1780296373645,36.26,72997.38,96.9,0.49753,0.00127,3.45539]
[1780296374877,36.26,72997.38,96.9,0.49753,0.00127,3.45539]
[1780296375143,36.26,72997.38,96.9,0.49753,0.00127,3.45539]
[1780296375119,36.26,72998.7,96.9,0.49921,0.00127,3.45551]
[1780296375524,36.26,72998.7,96.9,0.49921,0.00127,3.45551]
[1780296375606,36.25,72997.57,96.9,0.49777,0.00127,3.45541]
[1780296376898,36.25,72997.57,96.9,0.49777,0.00127,3.45541]
[1780296377000,36.25,72995.4,96.9,0.49501,0.00127,3.45509]
[1780296378135,36.25,72995.4,96.9,0.49501,0.00127,3.45509]
[1780296378234,36.25,72996.07,96.9,0.49586,0.00127,3.45521]
[1780296378359,36.25,72996.07,96.9,0.49586,0.00127,3.45521]
[1780296378700,36.25,72996.07,96.9,0.49586,0.00127,3.45521]
[1780296379142,36.24,72995.38,96.9,0.49499,0.00127,3.45509]
[1780296379574,36.24,72993.6,96.9,0.49272,0.00127,3.4547]
[1780296380188,36.24,72993.6,96.9,0.49272,0.00127,3.4547]
[1780296380358,36.24,72993.6,96.9,0.49272,0.00127,3.4547]
[1780296381019,36.24,72993.6,96.9,0.49272,0.00127,3.4547]
[1780296381120,36.24,72987.5,96.9,0.48497,0.00127,3.45254]
[1780296381672,36.24,72987.5,96.9,0.48497,0.00127,3.45254]
[1780296381721,36.24,72982.59,96.9,0.47874,0.00127,3.44985]
[1780296382842,36.24,72982.59,96.9,0.47874,0.00127,3.44985]
[1780296382986,36.24,72982.59,96.9,0.47874,0.00127,3.44985]
[1780296383193,36.24,72981.92,96.9,0.47789,0.00127,3.44942]
[1780296384146,36.23,72974.92,96.9,0.469,0.00127,3.44396]
[1780296384609,36.22,72972.77,96.9,0.46627,0.00127,3.44194]
[1780296386623,36.21,72971.9,96.9,0.46516,0.00127,3.44107]
[1780296388452,36.21,72972.0,96.9,0.46528,0.00127,3.44116]
[1780296388637,36.2,72972.33,96.9,0.46569,0.00127,3.44149]
[1780296391095,36.2,72971.85,96.9,0.46508,0.00127,3.44101]
[1780296391113,36.2,72971.85,96.9,0.46508,0.00127,3.44101]
[1780296391155,36.2,72971.98,96.9,0.465,0.00128,3.41762]
[1780296391658,36.2,72975.1,96.9,0.46898,0.00128,3.4206]
[1780296392187,36.2,72975.1,96.9,0.46898,0.00128,3.4206]
[1780296392195,36.2,72975.1,96.9,0.46898,0.00128,3.4206]
[1780296392254,36.2,72975.1,96.9,0.46898,0.00128,3.4206]
[1780296392318,36.2,72975.1,96.9,0.46898,0.00128,3.4206]
[1780296392665,36.19,72981.21,96.9,0.47679,0.00128,3.42546]
[1780296393278,36.19,72981.21,96.9,0.47679,0.00128,3.42546]
[1780296393829,36.19,72981.21,96.9,0.47679,0.00128,3.42546]
[1780296393926,36.19,72985.09,96.9,0.48175,0.00128,3.42786]
[1780296394679,36.19,72979.5,96.9,0.4746,0.00128,3.42423]
[1780296396693,36.18,72978.04,96.9,0.47272,0.00128,3.4231]
[1780296400217,36.17,72978.76,96.9,0.47364,0.00128,3.42366]
[1780296400835,36.17,72978.76,96.9,0.47364,0.00128,3.42366]
[1780296401640,36.17,72978.76,96.9,0.47363,0.00128,3.42366]
[1780296401728,36.16,72977.39,96.9,0.47188,0.00128,3.42256]
[1780296403080,36.16,72976.48,96.9,0.47071,0.00128,3.4218]
[1780296403680,36.16,72976.48,96.9,0.47071,0.00128,3.4218]
[1780296404493,36.16,72976.18,96.9,0.47032,0.00128,3.42154]
[1780296407770,36.14,72974.82,96.9,0.46857,0.00128,3.42032]
[1780296408982,36.14,72974.82,96.9,0.46857,0.00128,3.42032]
[1780296409077,36.14,72974.82,96.9,0.46857,0.00128,3.42032]
[1780296409169,36.14,72974.22,96.9,0.4678,0.00128,3.41976]
[1780296409215,36.14,72974.22,96.9,0.4678,0.00128,3.41976]
[1780296409783,36.13,72966.3,96.9,0.45767,0.00128,3.41124]
[1780296410191,36.13,72966.3,96.9,0.45767,0.00128,3.41124]
[1780296410522,36.13,72966.3,96.9,0.45767,0.00128,3.41124]
[1780296410791,36.13,72957.94,96.9,0.44701,0.00127,3.39987]
[1780296411293,36.13,72957.94,96.9,0.44701,0.00127,3.39987]
[1780296411311,36.13,72957.94,96.9,0.44701,0.00127,3.39987]
[1780296411481,36.13,72957.94,96.9,0.44701,0.00127,3.39987]
[1780296411695,36.13,72957.94,96.9,0.44701,0.00127,3.39987]
[1780296411768,36.13,72957.94,96.9,0.44701,0.00127,3.39987]
[1780296411855,36.13,72957.94,96.9,0.44701,0.00127,3.39987]
[1780296411907,36.13,72950.74,96.9,0.43786,0.00127,3.38814]
[1780296412583,36.13,72950.74,96.9,0.43786,0.00127,3.38814]
[1780296412591,36.13,72950.74,96.9,0.43786,0.00127,3.38814]
[1780296412805,36.13,72947.17,96.9,0.43332,0.00127,3.38166]
[1780296414896,36.12,72945.83,96.9,0.43162,0.00127,3.3791]
[1780296415826,36.12,72943.15,96.9,0.42822,0.00126,3.37382]
[1780296416211,36.12,72943.15,96.9,0.42822,0.00126,3.37382]
[1780296416833,36.11,72941.62,96.9,0.42628,0.00126,3.37069]
[1780296417840,36.11,72940.71,96.9,0.42513,0.00126,3.36879]
[1780296418321,36.11,72940.71,96.9,0.42513,0.00126,3.36879]
[1780296418334,36.11,72940.71,96.9,0.42513,0.00126,3.36879]
[1780296418847,36.11,72943.03,96.9,0.42806,0.00126,3.37356]
[1780296420173,36.11,72943.03,96.9,0.42806,0.00126,3.37356]
[1780296419854,36.11,72947.53,96.9,0.43375,0.00127,3.38229]
[1780296420793,36.11,72947.53,96.9,0.43375,0.00127,3.38229]
[1780296420861,36.11,72952.98,96.9,0.44066,0.00127,3.39193]
[1780296421868,36.1,72956.77,96.9,0.44548,0.00127,3.39804]
[1780296422385,36.1,72956.77,96.9,0.44548,0.00127,3.39804]
[1780296422587,36.1,72956.77,96.9,0.44548,0.00127,3.39804]
[1780296422600,36.1,72956.77,96.9,0.44548,0.00127,3.39804]
[1780296422661,36.1,72956.77,96.9,0.44548,0.00127,3.39804]
[1780296422874,36.11,72953.7,96.9,0.44158,0.00127,3.39313]
[1780296423310,36.11,72953.7,96.9,0.44158,0.00127,3.39313]
[1780296423749,36.11,72953.7,96.9,0.44158,0.00127,3.39313]
[1780296424188,36.11,72953.7,96.9,0.44158,0.00127,3.39313]
[1780296424190,36.1,72945.9,96.9,0.43167,0.00127,3.37918]
[1780296424287,36.1,72945.9,96.9,0.43167,0.00127,3.37918]
[1780296424307,36.1,72945.9,96.9,0.43167,0.00127,3.37918]
[1780296424406,36.1,72945.9,96.9,0.43167,0.00127,3.37918]
[1780296424445,36.1,72945.9,96.9,0.43167,0.00127,3.37918]
[1780296424471,36.1,72945.9,96.9,0.43167,0.00127,3.37918]
[1780296424560,36.1,72945.9,96.9,0.43167,0.00127,3.37918]
[1780296424811,36.1,72945.9,96.9,0.43167,0.00127,3.37918]
[1780296425186,36.1,72935.53,96.9,0.41857,0.00126,3.35744]
[1780296425257,36.1,72935.53,96.9,0.41857,0.00126,3.35744]
[1780296425319,36.1,72935.53,96.9,0.41857,0.00126,3.35744]
[1780296425808,36.1,72935.53,96.9,0.41857,0.00126,3.35744]
[1780296426014,36.09,72928.18,96.9,0.40933,0.00125,3.33983]
[1780296426218,36.09,72928.18,96.9,0.40933,0.00125,3.33983]
[1780296426294,36.09,72928.18,96.9,0.40933,0.00125,3.33983]
[1780296426891,36.09,72928.18,96.9,0.40933,0.00125,3.33983]
[1780296428503,36.09,72928.72,96.9,0.40999,0.00125,3.34115]
[1780296428920,36.08,72927.13,96.9,0.40799,0.00125,3.33712]
[1780296430188,36.08,72927.13,96.9,0.40799,0.00125,3.33712]
[1780296429927,36.08,72924.81,96.9,0.40508,0.00125,3.3311]
[1780296430816,36.08,72924.81,96.9,0.40508,0.00125,3.3311]
[1780296430934,36.08,72923.9,96.9,0.40393,0.00125,3.32869]
[1780296431585,36.08,72923.9,96.9,0.40393,0.00125,3.32869]
[1780296431665,36.08,72923.9,96.9,0.40393,0.00125,3.32869]
[1780296431704,36.08,72923.9,96.9,0.40393,0.00125,3.32869]
[1780296432034,36.08,72922.24,96.9,0.40186,0.00125,3.32422]
[1780296432631,36.08,72922.24,96.9,0.40186,0.00125,3.32422]
[1780296432948,36.07,72914.53,96.9,0.39225,0.00124,3.30233]
[1780296433995,36.07,72914.53,96.9,0.39225,0.00124,3.30233]
[1780296434114,36.07,72914.53,96.9,0.39225,0.00124,3.30233]
[1780296434153,36.07,72908.84,96.9,0.38521,0.00123,3.28497]
[1780296434963,36.07,72912.75,96.9,0.39003,0.00124,3.29698]
[1780296435793,36.07,72912.75,96.9,0.39003,0.00124,3.29698]
[1780296435970,36.06,72917.82,96.9,0.39632,0.00124,3.31185]
[1780296436807,36.06,72917.82,96.9,0.39632,0.00124,3.31185]
[1780296437899,36.06,72917.95,96.9,0.39647,0.00124,3.3122]
[1780296442269,36.04,72918.74,96.9,0.3974,0.00125,3.31432]
[1780296443019,36.04,72920.81,96.9,0.39997,0.00125,3.32008]
[1780296444026,36.04,72921.65,96.9,0.40101,0.00125,3.32238]
[1780296444245,36.04,72921.65,96.9,0.40101,0.00125,3.32238]
[1780296445032,36.03,72921.76,96.9,0.40114,0.00125,3.32266]
[1780296446145,36.03,72921.76,96.9,0.40114,0.00125,3.32266]
[1780296446217,36.03,72921.8,96.9,0.40118,0.00125,3.32274]
[1780296446334,36.03,72921.8,96.9,0.40118,0.00125,3.32274]
[1780296446586,36.03,72921.8,96.9,0.40118,0.00125,3.32274]
[1780296447047,36.02,72918.45,96.9,0.39699,0.00125,3.31338]
[1780296448054,36.02,72915.93,96.9,0.39384,0.00124,3.30609]
[1780296448842,36.02,72915.93,96.9,0.39384,0.00124,3.30609]
[1780296449061,36.02,72914.05,96.9,0.39149,0.00124,3.30052]
[1780296450068,36.01,72912.96,96.9,0.39013,0.00124,3.29723]
[1780296451075,36.01,72911.04,96.9,0.38698,0.00125,3.26686]
[1780296456152,36.0,72910.22,96.9,0.38594,0.00125,3.26425]
[1780296456109,36.0,72911.5,96.9,0.38752,0.00125,3.26822]
[1780296457117,36.0,72911.15,96.9,0.38708,0.00125,3.26712]
[1780296460138,36.0,72912.87,96.9,0.38921,0.00125,3.27236]
[1780296460857,36.0,72912.87,96.9,0.38921,0.00125,3.27236]
[1780296460892,36.0,72912.87,96.9,0.38921,0.00125,3.27236]
[1780296460932,36.0,72912.87,96.9,0.38921,0.00125,3.27236]
[1780296461145,35.99,72917.17,96.9,0.39459,0.00125,3.28514]
[1780296461892,35.99,72917.17,96.9,0.39459,0.00125,3.28514]
[1780296462154,35.99,72922.67,96.9,0.40149,0.00126,3.30062]
[1780296462604,35.99,72922.67,96.9,0.40149,0.00126,3.30062]
[1780296462643,35.99,72922.67,96.9,0.40149,0.00126,3.30062]
[1780296463175,35.99,72922.67,96.9,0.40149,0.00126,3.30062]
[1780296463203,35.99,72916.33,96.9,0.39353,0.00125,3.28268]
[1780296464168,35.99,72915.31,96.9,0.39225,0.00125,3.27966]
[1780296465076,35.99,72915.31,96.9,0.39225,0.00125,3.27966]
[1780296465175,35.99,72912.14,96.9,0.38828,0.00125,3.27008]
[1780296465615,35.99,72912.14,96.9,0.38828,0.00125,3.27008]
[1780296466182,35.99,72907.36,96.9,0.38232,0.00124,3.25503]
[1780296466851,35.99,72907.36,96.9,0.38232,0.00124,3.25503]
[1780296467189,35.98,72907.42,96.9,0.38239,0.00124,3.25521]
[1780296468121,35.98,72907.42,96.9,0.38239,0.00124,3.25521]
[1780296468196,35.98,72907.14,96.9,0.38203,0.00124,3.25428]
[1780296468970,35.98,72907.14,96.9,0.38203,0.00124,3.25428]
[1780296469203,35.98,72909.47,96.9,0.38492,0.00125,3.26169]
[1780296469965,35.98,72909.47,96.9,0.38492,0.00125,3.26169]
[1780296470281,35.98,72910.04,96.9,0.38563,0.00125,3.26349]
[1780296470631,35.98,72910.04,96.9,0.38563,0.00125,3.26349]
[1780296472341,35.98,72910.55,96.9,0.38626,0.00125,3.26506]
[1780296473244,35.97,72906.78,96.9,0.38156,0.00124,3.25307]
[1780296475253,35.97,72904.7,96.9,0.37897,0.00124,3.24624]
[1780296475406,35.97,72904.7,96.9,0.37897,0.00124,3.24624]
[1780296475578,35.97,72904.7,96.9,0.37897,0.00124,3.24623]
[1780296476949,35.97,72904.7,96.9,0.37897,0.00124,3.24623]
[1780296477126,35.97,72904.7,96.9,0.37897,0.00124,3.24623]
[1780296477227,35.97,72907.92,96.9,0.38296,0.00124,3.25668]
[1780296477909,35.97,72907.92,96.9,0.38296,0.00124,3.25668]
[1780296477918,35.97,72907.92,96.9,0.38296,0.00124,3.25668]
[1780296478011,35.97,72911.71,96.9,0.38767,0.00125,3.26858]
[1780296478273,35.96,72914.86,96.9,0.3916,0.00125,3.27813]
[1780296479282,35.96,72915.76,96.9,0.39272,0.00125,3.28078]
[1780296481982,35.96,72915.79,96.9,0.39275,0.00125,3.28085]
[1780296482302,35.95,72909.83,96.9,0.38529,0.00125,3.26263]
[1780296483368,35.95,72909.83,96.9,0.38529,0.00125,3.26263]
[1780296484226,35.95,72908.98,96.9,0.38422,0.00125,3.25993]
[1780296486104,35.95,72908.25,96.9,0.3833,0.00124,3.25757]
[1780296486155,35.94,72907.93,96.9,0.38289,0.00124,3.25651]
[1780296486353,35.94,72907.93,96.9,0.38289,0.00124,3.25651]
[1780296486776,35.94,72907.93,96.9,0.38289,0.00124,3.25651]
[1780296486817,35.94,72907.93,96.9,0.38289,0.00124,3.25651]
[1780296486828,35.94,72907.93,96.9,0.38289,0.00124,3.25651]
[1780296487262,35.93,72922.18,96.9,0.40071,0.00126,3.29893]
[1780296488188,35.93,72922.18,96.9,0.40071,0.00126,3.29893]
[1780296488213,35.93,72928.68,96.9,0.40893,0.00127,3.31611]
[1780296489047,35.93,72928.68,96.9,0.40893,0.00127,3.31611]
[1780296489074,35.93,72930.18,96.9,0.41081,0.00127,3.31985]
[1780296489836,35.93,72930.18,96.9,0.41081,0.00127,3.31985]
[1780296490844,35.92,72930.97,96.9,0.41181,0.00127,3.32179]
[1780296490908,35.92,72930.97,96.9,0.41181,0.00127,3.32179]
[1780296490946,35.92,72933.14,96.9,0.41455,0.00127,3.32703]
[1780296493060,35.92,72933.91,96.9,0.41552,0.00127,3.32884]
[1780296493162,35.91,72933.91,96.9,0.41551,0.00127,3.32881]
[1780296494027,35.9,72934.87,96.9,0.41672,0.00127,3.33104]
[1780296494387,35.9,72933.91,96.9,0.41548,0.00127,3.32876]
[1780296499161,35.88,72934.0,96.9,0.41555,0.00127,3.3289]
[1780296499422,35.87,72937.83,96.9,0.42041,0.00128,3.33766]
[1780296501047,35.87,72937.83,96.9,0.42041,0.00128,3.33766]
[1780296501220,35.87,72937.83,96.9,0.42041,0.00128,3.33766]
[1780296501261,35.86,72938.28,96.9,0.42097,0.00128,3.33864]
[1780296501864,35.86,72938.28,96.9,0.42097,0.00128,3.33864]
[1780296501965,35.86,72938.4,96.9,0.42111,0.00128,3.33888]
[1780296504584,35.85,72938.4,96.9,0.42108,0.00128,3.33884]
[1780296504593,35.85,72938.4,96.9,0.42108,0.00128,3.33884]
[1780296505189,35.85,72938.4,96.9,0.42108,0.00128,3.33884]
[1780296505290,35.84,72938.59,96.9,0.42131,0.00128,3.33923]
[1780296506130,35.83,72944.36,96.9,0.42869,0.00128,3.35141]
[1780296506490,35.83,72944.36,96.9,0.42869,0.00128,3.35141]
[1780296506877,35.83,72944.36,96.9,0.42869,0.00128,3.35141]
[1780296506911,35.83,72944.36,96.9,0.42869,0.00128,3.35141]
[1780296506978,35.83,72947.25,96.9,0.43239,0.00129,3.35707]
[1780296507920,35.83,72947.25,96.9,0.43239,0.00129,3.35707]
[1780296507955,35.82,72948.59,96.9,0.43411,0.00129,3.35959]
[1780296509103,35.82,72948.59,96.9,0.43411,0.00129,3.35959]
[1780296509127,35.82,72955.47,96.9,0.44297,0.00129,3.37161]
[1780296510190,35.82,72959.13,96.9,0.4477,0.00129,3.37733]
[1780296510544,35.82,72959.13,96.9,0.4477,0.00129,3.37733]
[1780296510614,35.82,72959.65,96.9,0.44837,0.00129,3.37811]
[1780296511506,35.81,72959.95,96.9,0.44838,0.0013,3.35459]
[1780296517051,35.8,72959.71,96.9,0.44804,0.0013,3.35421]
[1780296517187,35.8,72959.71,96.9,0.44804,0.0013,3.35421]
[1780296517278,35.8,72959.71,96.9,0.44804,0.0013,3.35421]
[1780296517402,35.79,72960.06,96.9,0.44849,0.0013,3.35472]
[1780296517759,35.79,72960.06,96.9,0.44849,0.0013,3.35472]
[1780296517791,35.79,72962.98,96.9,0.45229,0.00131,3.35888]
[1780296518557,35.79,72967.41,96.9,0.45808,0.00131,3.36461]
[1780296521179,35.79,72966.42,96.9,0.45678,0.00131,3.36338]
[1780296521838,35.79,72966.42,96.9,0.45678,0.00131,3.36338]
[1780296522114,35.79,72966.42,96.9,0.45678,0.00131,3.36338]
[1780296522366,35.79,72966.46,96.9,0.45684,0.00131,3.36344]
[1780296523171,35.79,72964.0,96.9,0.45362,0.00131,3.36025]
[1780296523897,35.79,72964.0,96.9,0.45362,0.00131,3.36025]
[1780296523901,35.79,72964.0,96.9,0.45362,0.00131,3.36025]
[1780296523978,35.78,72965.27,96.9,0.45528,0.00131,3.36192]
[1780296524597,35.78,72964.23,96.9,0.45391,0.00131,3.36055]
[1780296526030,35.78,72962.29,96.9,0.45138,0.00131,3.3579]
[1780296528886,35.77,72964.73,96.9,0.45456,0.00131,3.3612]
[1780296529637,35.77,72963.91,96.9,0.45348,0.00131,3.36011]
[1780296532187,35.77,72963.59,96.9,0.45306,0.00131,3.35968]
[1780296532660,35.76,72960.19,96.9,0.44861,0.0013,3.35486]
[1780296533429,35.76,72960.19,96.9,0.44861,0.0013,3.35486]
[1780296534078,35.76,72959.29,96.9,0.44744,0.0013,3.35352]
[1780296534571,35.76,72959.29,96.9,0.44744,0.0013,3.35352]
[1780296534657,35.76,72959.29,96.9,0.44744,0.0013,3.35352]
[1780296537695,35.76,72961.07,96.9,0.44975,0.00131,3.35614]
[1780296538702,35.75,72962.21,96.9,0.45124,0.00131,3.35776]
[1780296539702,35.75,72962.21,96.9,0.45124,0.00131,3.35776]
[1780296539806,35.75,72962.21,96.9,0.45124,0.00131,3.35776]
[1780296539855,35.75,72962.21,96.9,0.45124,0.00131,3.35776]
[1780296539974,35.75,72962.21,96.9,0.45124,0.00131,3.35776]
[1780296540322,35.75,72962.37,96.9,0.45145,0.00131,3.35798]
[1780296540716,35.75,72968.0,96.9,0.45881,0.00131,3.36528]
[1780296541726,35.76,72969.14,96.9,0.46031,0.00131,3.36662]
[1780296542587,35.76,72969.14,96.9,0.46031,0.00131,3.36662]
[1780296542725,35.76,72969.14,96.9,0.46031,0.00131,3.36662]
[1780296542791,35.76,72969.14,96.9,0.46031,0.00131,3.36662]
[1780296542876,35.76,72969.14,96.9,0.46031,0.00131,3.36662]
[1780296542988,35.76,72969.14,96.9,0.46031,0.00131,3.36662]
[1780296543060,35.76,72969.14,96.9,0.46031,0.00131,3.36662]
[1780296543326,35.77,72969.67,96.9,0.46101,0.00131,3.36723]
[1780296543396,35.77,72969.67,96.9,0.46101,0.00131,3.36723]
[1780296543488,35.77,72969.67,96.9,0.46101,0.00131,3.36723]
[1780296543660,35.77,72969.67,96.9,0.46101,0.00131,3.36723]
[1780296543895,35.77,72969.67,96.9,0.46101,0.00131,3.36723]
[1780296544044,35.77,72969.67,96.9,0.46101,0.00131,3.36723]
[1780296544314,35.77,72982.66,96.9,0.47804,0.00131,3.37888]
[1780296544633,35.77,72982.66,96.9,0.47804,0.00131,3.37888]
[1780296545128,35.77,72982.66,96.9,0.47804,0.00131,3.37888]
[1780296545321,35.77,72984.79,96.9,0.48084,0.00131,3.3802]
[1780296545514,35.77,72984.79,96.9,0.48084,0.00131,3.3802]
[1780296545750,35.78,72984.48,96.9,0.48044,0.00131,3.38002]
[1780296546677,35.78,72984.48,96.9,0.48044,0.00131,3.38002]
[1780296547007,35.78,72984.78,96.9,0.48083,0.00131,3.3802]
[1780296547469,35.78,72984.78,96.9,0.48083,0.00131,3.3802]
[1780296547765,35.78,72990.0,96.9,0.48769,0.00131,3.38274]
[1780296548752,35.78,72990.0,96.9,0.48769,0.00131,3.38274]
[1780296548838,35.78,72990.0,96.9,0.48769,0.00131,3.38274]
[1780296548974,35.78,72990.0,96.9,0.48769,0.00131,3.38274]
[1780296548984,35.78,72990.0,96.9,0.48769,0.00131,3.38274]
[1780296549088,35.78,72990.0,96.9,0.48769,0.00131,3.38274]
[1780296549153,35.78,72993.26,96.9,0.49197,0.00131,3.38381]
[1780296549797,35.78,72993.26,96.9,0.49197,0.00131,3.38381]
[1780296549917,35.78,72997.01,96.9,0.4969,0.00131,3.38457]
[1780296550390,35.78,72997.01,96.9,0.4969,0.00131,3.38457]
[1780296550790,35.79,72998.89,96.9,0.49937,0.00131,3.38476]
[1780296551399,35.79,72998.89,96.9,0.49937,0.00131,3.38476]
[1780296551796,35.79,73000.3,96.9,0.50122,0.00131,3.38481]
[1780296553251,35.79,73000.3,96.9,0.50122,0.00131,3.38481]
[1780296554324,35.8,73001.83,96.9,0.50323,0.00131,3.38478]
[1780296554742,35.8,73001.83,96.9,0.50323,0.00131,3.38478]
[1780296554763,35.8,73001.83,96.9,0.50323,0.00131,3.38478]
[1780296555297,35.8,73001.83,96.9,0.50323,0.00131,3.38478]
[1780296554818,35.8,73000.71,96.9,0.50176,0.00131,3.38481]
[1780296555825,35.81,73000.68,96.9,0.50172,0.00131,3.38481]
[1780296556832,35.81,72999.86,96.9,0.50065,0.00131,3.3848]
[1780296557881,35.81,72999.86,96.9,0.50065,0.00131,3.3848]
[1780296557923,35.81,72999.86,96.9,0.50065,0.00131,3.3848]
[1780296559381,35.81,72999.88,96.9,0.50067,0.00131,3.3848]
[1780296559436,35.81,72999.88,96.9,0.50067,0.00131,3.3848]
[1780296560016,35.81,72999.88,96.9,0.50067,0.00131,3.3848]
[1780296560188,35.81,72999.88,96.9,0.50067,0.00131,3.3848]
[1780296560270,35.8,73001.05,96.9,0.50221,0.00131,3.38481]
[1780296561325,35.8,73001.05,96.9,0.50221,0.00131,3.38481]
[1780296560991,35.81,73002.4,96.9,0.50398,0.00131,3.38475]
[1780296561564,35.81,73002.4,96.9,0.50398,0.00131,3.38475]
[1780296561652,35.81,73002.4,96.9,0.50398,0.00131,3.38475]
[1780296562215,35.81,73002.4,96.9,0.50398,0.00131,3.38475]
[1780296562305,35.81,73002.4,96.9,0.50398,0.00131,3.38475]
[1780296562234,35.81,73007.07,96.9,0.51011,0.00131,3.38405]
[1780296562378,35.81,73007.07,96.9,0.51011,0.00131,3.38405]
[1780296562420,35.81,73007.07,96.9,0.51011,0.00131,3.38405]
[1780296562679,35.81,73007.07,96.9,0.51011,0.00131,3.38405]
[1780296562945,35.81,73019.8,96.9,0.52681,0.00131,3.37808]
[1780296563881,35.81,73026.42,96.9,0.53547,0.00131,3.37265]
[1780296564894,35.81,73026.42,96.9,0.53547,0.00131,3.37265]
[1780296564935,35.81,73026.42,96.9,0.53547,0.00131,3.37265]
[1780296565308,35.81,73029.16,96.9,0.53905,0.00131,3.36993]
[1780296565585,35.81,73029.16,96.9,0.53905,0.00131,3.36993]
[1780296566003,35.81,73029.16,96.9,0.53905,0.00131,3.36993]
[1780296566025,35.81,73037.34,96.9,0.54971,0.0013,3.36022]
[1780296567001,35.81,73037.34,96.9,0.54971,0.0013,3.36022]
[1780296567302,35.81,73037.34,96.9,0.54971,0.0013,3.36022]
[1780296567104,35.82,73044.96,96.9,0.55961,0.0013,3.34901]
[1780296567418,35.82,73044.96,96.9,0.55961,0.0013,3.34901]
[1780296567482,35.82,73044.96,96.9,0.55961,0.0013,3.34901]
[1780296568301,35.82,73044.96,96.9,0.55961,0.0013,3.34901]
[1780296567910,35.82,73051.51,96.9,0.56809,0.00129,3.33774]
[1780296569286,35.82,73055.33,96.9,0.57302,0.00129,3.33047]
[1780296569924,35.82,73056.41,96.9,0.57441,0.00129,3.32833]
[1780296571505,35.82,73057.76,96.9,0.57667,0.0013,3.30124]
[1780296571509,35.82,73057.76,96.9,0.57667,0.0013,3.30124]
[1780296571536,35.82,73057.76,96.9,0.57667,0.0013,3.30124]
[1780296572005,35.82,73057.76,96.9,0.57667,0.0013,3.30124]
[1780296572013,35.82,73057.76,96.9,0.57667,0.0013,3.30124]
[1780296572072,35.82,73058.82,96.9,0.57804,0.0013,3.29903]
[1780296572506,35.82,73058.82,96.9,0.57804,0.0013,3.29903]
[1780296572893,35.82,73058.82,96.9,0.57804,0.0013,3.29903]
[1780296572945,35.83,73061.36,96.9,0.58133,0.00129,3.29358]
[1780296574026,35.83,73061.36,96.9,0.58133,0.00129,3.29358]
[1780296574079,35.83,73063.48,96.9,0.58406,0.00129,3.28886]
[1780296574959,35.83,73066.71,96.9,0.58822,0.00129,3.28136]
[1780296575970,35.83,73068.56,96.9,0.5906,0.00129,3.27691]
[1780296576975,35.83,73069.89,96.9,0.59231,0.00128,3.27364]
[1780296578990,35.83,73071.75,96.9,0.59469,0.00128,3.26897]
[1780296579742,35.83,73071.75,96.9,0.59469,0.00128,3.26897]
[1780296579997,35.83,73073.12,96.9,0.59644,0.00128,3.26546]
[1780296580380,35.83,73073.12,96.9,0.59644,0.00128,3.26546]
[1780296580394,35.83,73073.12,96.9,0.59644,0.00128,3.26546]
[1780296581004,35.84,73076.42,96.9,0.60066,0.00128,3.25673]
[1780296582096,35.84,73076.97,96.9,0.60136,0.00128,3.25524]
[1780296584391,35.84,73077.07,96.9,0.60149,0.00128,3.25497]
[1780296584410,35.84,73077.07,96.9,0.60149,0.00128,3.25497]
[1780296584485,35.84,73077.07,96.9,0.60149,0.00128,3.25497]
[1780296584769,35.84,73077.07,96.9,0.60149,0.00128,3.25497]
[1780296584883,35.84,73077.07,96.9,0.60149,0.00128,3.25497]
[1780296585158,35.84,73077.07,96.9,0.60149,0.00128,3.25497]
[1780296585204,35.84,73077.07,96.9,0.60149,0.00128,3.25497]
[1780296585243,35.84,73076.1,96.9,0.60025,0.00128,3.2576]
[1780296585624,35.84,73076.1,96.9,0.60025,0.00128,3.2576]
[1780296586039,35.84,73085.08,96.9,0.61168,0.00127,3.23207]
[1780296586760,35.84,73085.08,96.9,0.61168,0.00127,3.23207]
[1780296586896,35.84,73085.08,96.9,0.61168,0.00127,3.23207]
[1780296587046,35.84,73091.09,96.9,0.61928,0.00126,3.21353]
[1780296588053,35.84,73090.44,96.9,0.61845,0.00126,3.21561]
[1780296588560,35.84,73090.44,96.9,0.61845,0.00126,3.21561]
[1780296588593,35.84,73090.44,96.9,0.61845,0.00126,3.21561]
[1780296588600,35.84,73090.44,96.9,0.61845,0.00126,3.21561]
[1780296588658,35.84,73090.44,96.9,0.61845,0.00126,3.21561]
[1780296589208,35.84,73090.44,96.9,0.61845,0.00126,3.21561]
[1780296589286,35.84,73087.28,96.9,0.61446,0.00126,3.22545]
[1780296589618,35.84,73087.28,96.9,0.61446,0.00126,3.22545]
[1780296589789,35.84,73087.28,96.9,0.61446,0.00126,3.22545]
[1780296590067,35.84,73081.37,96.9,0.60695,0.00127,3.24299]
[1780296591322,35.85,73078.95,96.9,0.60386,0.00127,3.24986]
[1780296591767,35.85,73078.95,96.9,0.60386,0.00127,3.24986]
[1780296592080,35.85,73082.64,96.9,0.60855,0.00127,3.23936]
[1780296595102,35.86,73081.41,96.9,0.60697,0.00127,3.24296]
[1780296596109,35.86,73082.54,96.9,0.6084,0.00127,3.23971]
[1780296597882,35.86,73082.31,96.9,0.6081,0.00127,3.24039]
[1780296598045,35.86,73082.31,96.9,0.6081,0.00127,3.24039]
[1780296598283,35.86,73082.31,96.9,0.6081,0.00127,3.24039]
[1780296598291,35.86,73085.21,96.9,0.61177,0.00127,3.23188]
[1780296599130,35.86,73086.9,96.9,0.61391,0.00126,3.22678]
[1780296599836,35.86,73086.9,96.9,0.61391,0.00126,3.22678]
[1780296600220,35.86,73087.31,96.9,0.61442,0.00126,3.22554]
[1780296601144,35.87,73083.55,96.9,0.60965,0.00127,3.23683]
[1780296601496,35.87,73083.55,96.9,0.60965,0.00127,3.23683]
[1780296601508,35.87,73083.55,96.9,0.60965,0.00127,3.23683]
[1780296602151,35.87,73080.25,96.9,0.60545,0.00127,3.24636]
[1780296602847,35.87,73080.25,96.9,0.60545,0.00127,3.24636]
[1780296603157,35.88,73076.71,96.9,0.60092,0.00128,3.25618]
[1780296604165,35.88,73076.18,96.9,0.60024,0.00128,3.25763]
[1780296604435,35.88,73076.18,96.9,0.60024,0.00128,3.25763]
[1780296604442,35.88,73076.18,96.9,0.60024,0.00128,3.25763]
[1780296604446,35.88,73076.18,96.9,0.60024,0.00128,3.25763]
[1780296605292,35.88,73076.18,96.9,0.60024,0.00128,3.25763]
[1780296605390,35.88,73072.2,96.9,0.59515,0.00128,3.26807]
[1780296605880,35.88,73072.2,96.9,0.59515,0.00128,3.26807]
[1780296606179,35.88,73080.86,96.9,0.60619,0.00127,3.24469]
[1780296606621,35.88,73080.86,96.9,0.60619,0.00127,3.24469]
[1780296607186,35.88,73085.72,96.9,0.61235,0.00127,3.2305]
[1780296609200,35.89,73086.42,96.9,0.61322,0.00126,3.22843]
[1780296610083,35.89,73086.42,96.9,0.61322,0.00126,3.22843]
[1780296610298,35.89,73086.42,96.9,0.61322,0.00126,3.22843]
[1780296610398,35.89,73086.42,96.9,0.61322,0.00126,3.22843]
[1780296610313,35.89,73088.91,96.9,0.61636,0.00126,3.22082]
[1780296611214,35.89,73094.78,96.9,0.62374,0.00125,3.20204]
[1780296611631,35.89,73094.78,96.9,0.62374,0.00125,3.20204]
[1780296612220,35.89,73105.24,96.9,0.63678,0.00124,3.16592]
[1780296612953,35.89,73105.24,96.9,0.63678,0.00124,3.16592]
[1780296612963,35.89,73105.24,96.9,0.63678,0.00124,3.16592]
[1780296612971,35.89,73105.24,96.9,0.63678,0.00124,3.16592]
[1780296613229,35.9,73113.91,96.9,0.64746,0.00123,3.13349]
[1780296613807,35.9,73113.91,96.9,0.64746,0.00123,3.13349]
[1780296613870,35.9,73113.91,96.9,0.64746,0.00123,3.13349]
[1780296614132,35.9,73113.91,96.9,0.64746,0.00123,3.13349]
[1780296614236,35.9,73109.66,96.9,0.64223,0.00123,3.14969]
[1780296614798,35.9,73109.66,96.9,0.64223,0.00123,3.14969]
[1780296615288,35.9,73107.19,96.9,0.63918,0.00124,3.15885]
[1780296615838,35.9,73107.19,96.9,0.63918,0.00124,3.15885]
[1780296616250,35.9,73107.1,96.9,0.63907,0.00124,3.15918]
[1780296616427,35.9,73107.1,96.9,0.63907,0.00124,3.15918]
[1780296617258,35.9,73107.65,96.9,0.63975,0.00124,3.15716]
[1780296618265,35.9,73108.33,96.9,0.64059,0.00123,3.15465]
[1780296619321,35.9,73107.63,96.9,0.63972,0.00124,3.15723]
[1780296620417,35.9,73107.63,96.9,0.63972,0.00124,3.15723]
[1780296621286,35.9,73109.01,96.9,0.64143,0.00123,3.15212]
[1780296621436,35.9,73109.01,96.9,0.64143,0.00123,3.15212]
[1780296622220,35.9,73109.01,96.9,0.64143,0.00123,3.15212]
[1780296623300,35.9,73110.1,96.9,0.64277,0.00123,3.14804]
[1780296624307,35.9,73108.09,96.9,0.64029,0.00123,3.15554]
[1780296624444,35.9,73108.09,96.9,0.64029,0.00123,3.15554]
[1780296625314,35.9,73107.59,96.9,0.63968,0.00124,3.15738]
[1780296626322,35.9,73105.12,96.9,0.63662,0.00124,3.16639]
[1780296627329,35.9,73104.25,96.9,0.63554,0.00124,3.16952]
[1780296628335,35.9,73104.74,96.9,0.63615,0.00124,3.16776]
[1780296631356,35.9,73100.96,96.9,0.63235,0.00125,3.1558]
[1780296632364,35.9,73102.3,96.9,0.63403,0.00125,3.15107]
[1780296633371,35.9,73102.93,96.9,0.63482,0.00125,3.14883]
[1780296634377,35.9,73102.42,96.9,0.63417,0.00125,3.15067]
[1780296635385,35.9,73103.14,96.9,0.63506,0.00125,3.14814]
[1780296636392,35.9,73104.49,96.9,0.63674,0.00125,3.14332]
[1780296637450,35.91,73104.68,96.9,0.63696,0.00125,3.14267]
[1780296637734,35.91,73104.68,96.9,0.63696,0.00125,3.14267]
[1780296638407,35.91,73107.11,96.9,0.63998,0.00124,3.13382]
[1780296640049,35.91,73107.41,96.9,0.64034,0.00124,3.13273]
[1780296640421,35.91,73106.32,96.9,0.63898,0.00124,3.13676]
[1780296641428,35.91,73104.76,96.9,0.63704,0.00125,3.14245]
[1780296642435,35.91,73105.2,96.9,0.63759,0.00125,3.14085]
[1780296643441,35.91,73106.17,96.9,0.6388,0.00125,3.13731]
[1780296643674,35.91,73106.17,96.9,0.6388,0.00125,3.13731]
[1780296644449,35.91,73109.15,96.9,0.6425,0.00124,3.12627]
[1780296645224,35.91,73109.15,96.9,0.6425,0.00124,3.12627]
[1780296645572,35.91,73109.57,96.9,0.64302,0.00124,3.12469]
[1780296647823,35.91,73105.13,96.9,0.6375,0.00125,3.1411]
[1780296648477,35.91,73104.43,96.9,0.63663,0.00125,3.14364]
[1780296650491,35.91,73105.9,96.9,0.63846,0.00125,3.1383]
[1780296652505,35.91,73106.83,96.9,0.63962,0.00124,3.13489]
[1780296653513,35.91,73104.31,96.9,0.63648,0.00125,3.14407]
[1780296654521,35.91,73103.36,96.9,0.63529,0.00125,3.14748]
[1780296655882,35.91,73103.36,96.9,0.63529,0.00125,3.14748]
[1780296655983,35.91,73102.97,96.9,0.6348,0.00125,3.14887]
[1780296656877,35.91,73102.97,96.9,0.6348,0.00125,3.14887]
[1780296656978,35.91,73100.69,96.9,0.63195,0.00125,3.15692]
[1780296657541,35.91,73098.7,96.9,0.62945,0.00126,3.16381]
[1780296659210,35.91,73098.7,96.9,0.62945,0.00126,3.16381]
[1780296659312,35.91,73097.81,96.9,0.62834,0.00126,3.16685]
[1780296662203,35.92,73096.77,96.9,0.62701,0.00126,3.17043]
[1780296663125,35.92,73096.77,96.9,0.62701,0.00126,3.17043]
[1780296663172,35.92,73093.9,96.9,0.62339,0.00126,3.17998]
[1780296664135,35.92,73093.9,96.9,0.62339,0.00126,3.17998]
[1780296664237,35.92,73092.83,96.9,0.62203,0.00126,3.18348]
[1780296665089,35.92,73092.83,96.9,0.62203,0.00126,3.18348]
[1780296665119,35.92,73092.83,96.9,0.62203,0.00126,3.18348]
[1780296665198,35.92,73092.76,96.9,0.62194,0.00126,3.18371]
[1780296665597,35.92,73090.76,96.9,0.61941,0.00127,3.19014]
[1780296666605,35.92,73089.16,96.9,0.61738,0.00127,3.19519]
[1780296668232,35.92,73089.64,96.9,0.61799,0.00127,3.19368]
[1780296672647,35.92,73092.6,96.9,0.62174,0.00126,3.18424]
[1780296673654,35.93,73090.77,96.9,0.61941,0.00127,3.19014]
[1780296676675,35.93,73088.58,96.9,0.61663,0.00127,3.19704]
[1780296681740,35.93,73088.68,96.9,0.61676,0.00127,3.19673]
[1780296681823,35.93,73088.98,96.9,0.61714,0.00127,3.19579]
[1780296682718,35.93,73090.43,96.9,0.61897,0.00127,3.19125]
[1780296683725,35.93,73089.85,96.9,0.61823,0.00127,3.1931]
[1780296684732,35.94,73090.6,96.9,0.61917,0.00127,3.19075]
[1780296685739,35.94,73089.72,96.9,0.61805,0.00127,3.19355]
[1780296688760,35.94,73090.84,96.9,0.61944,0.00127,3.19006]
[1780296691781,35.95,73091.24,96.9,0.62077,0.00127,3.16352]
[1780296694802,35.96,73090.68,96.9,0.62003,0.00127,3.16538]
[1780296697823,35.97,73093.49,96.9,0.62358,0.00127,3.15634]
[1780296701852,35.97,73094.83,96.9,0.62526,0.00127,3.15197]
[1780296702859,35.97,73096.48,96.9,0.62734,0.00127,3.14646]
[1780296706508,35.98,73097.33,96.9,0.62839,0.00126,3.14366]
[1780296706887,35.98,73096.27,96.9,0.62705,0.00127,3.14725]
[1780296711922,35.99,73095.94,96.9,0.6266,0.00127,3.14845]
[1780296715958,36.0,73096.44,96.9,0.62719,0.00126,3.14686]
[1780296716965,36.01,73097.11,96.9,0.62803,0.00126,3.14461]
[1780296718042,36.01,73097.11,96.9,0.62803,0.00126,3.14461]
[1780296718143,36.01,73097.32,96.9,0.62829,0.00126,3.14392]
[1780296722000,36.02,73096.23,96.9,0.62689,0.00126,3.14768]
[1780296723007,36.02,73094.84,96.9,0.62512,0.00127,3.15234]
[1780296724014,36.02,73094.16,96.9,0.62425,0.00127,3.1546]
[1780296725021,36.02,73094.85,96.9,0.62512,0.00127,3.15233]
[1780296726028,36.02,73094.37,96.9,0.62451,0.00127,3.15393]
[1780296729577,36.03,73094.59,96.9,0.62477,0.00127,3.15324]
[1780296729598,36.03,73094.59,96.9,0.62477,0.00127,3.15324]
[1780296730056,36.03,73092.28,96.9,0.62184,0.00127,3.16081]
[1780296730976,36.03,73092.28,96.9,0.62184,0.00127,3.16081]
[1780296731062,36.03,73090.45,96.9,0.6195,0.00127,3.16669]
[1780296732070,36.04,73088.88,96.9,0.6175,0.00127,3.17166]
[1780296735112,36.04,73088.45,96.9,0.61694,0.00127,3.17303]
[1780296735148,36.04,73089.06,96.9,0.6177,0.00127,3.17115]
[1780296736108,36.04,73090.56,96.9,0.61961,0.00127,3.16644]
[1780296737115,36.05,73093.98,96.9,0.62394,0.00127,3.15541]
[1780296738121,36.05,73094.87,96.9,0.62506,0.00127,3.15248]
[1780296739477,36.05,73094.87,96.9,0.62506,0.00127,3.15248]
[1780296739130,36.05,73090.57,96.9,0.61961,0.00127,3.16644]
[1780296740136,36.05,73090.89,96.9,0.62,0.00127,3.16544]
[1780296741143,36.05,73092.39,96.9,0.6219,0.00127,3.16066]
[1780296743157,36.06,73092.95,96.9,0.6226,0.00127,3.15886]
[1780296745171,36.06,73093.47,96.9,0.62325,0.00127,3.15719]
[1780296747184,36.06,73094.99,96.9,0.62517,0.00126,3.15221]
[1780296751508,36.07,73095.13,96.9,0.62533,0.00126,3.15179]
[1780296751213,36.07,73095.1,96.9,0.62618,0.00127,3.12629]
[1780296751954,36.07,73095.1,96.9,0.62618,0.00127,3.12629]
[1780296752219,36.07,73094.43,96.9,0.62531,0.00127,3.12855]
[1780296753227,36.07,73095.36,96.9,0.62648,0.00127,3.12549]
[1780296754110,36.07,73095.36,96.9,0.62648,0.00127,3.12549]
[1780296754562,36.08,73095.1,96.9,0.62614,0.00127,3.12639]
[1780296755352,36.08,73095.1,96.9,0.62614,0.00127,3.12639]
[1780296755453,36.08,73096.49,96.9,0.62789,0.00127,3.12177]
[1780296756407,36.08,73096.49,96.9,0.62789,0.00127,3.12177]
[1780296756495,36.08,73096.49,96.9,0.62789,0.00127,3.12177]
[1780296756509,36.09,73097.47,96.9,0.62912,0.00127,3.11848]
[1780296757440,36.09,73097.47,96.9,0.62912,0.00127,3.11848]
[1780296757522,36.09,73097.47,96.9,0.62912,0.00127,3.11848]
[1780296757542,36.09,73098.52,96.9,0.63043,0.00127,3.11493]
[1780296758262,36.1,73099.3,96.9,0.63141,0.00127,3.11227]
[1780296759269,36.1,73100.13,96.9,0.63245,0.00126,3.10942]
[1780296760276,36.1,73099.23,96.9,0.6313,0.00127,3.11257]
[1780296765311,36.12,73098.48,96.9,0.6303,0.00127,3.1153]
[1780296766318,36.12,73099.0,96.9,0.63095,0.00127,3.11354]
[1780296768415,36.12,73099.05,96.9,0.631,0.00127,3.1134]
[1780296768418,36.12,73099.05,96.9,0.631,0.00127,3.1134]
[1780296768516,36.13,73099.08,96.9,0.63103,0.00127,3.11332]
[1780296769934,36.13,73099.37,96.9,0.63138,0.00126,3.11235]
[1780296770346,36.13,73098.18,96.9,0.62987,0.00127,3.11647]
[1780296771353,36.13,73097.67,96.9,0.62921,0.00127,3.11824]
[1780296772359,36.14,73096.38,96.9,0.62757,0.00127,3.12263]
[1780296773367,36.14,73094.99,96.9,0.6258,0.00127,3.12729]
[1780296774373,36.14,73093.7,96.9,0.62415,0.00127,3.13157]
[1780296774947,36.14,73093.7,96.9,0.62415,0.00127,3.13157]
[1780296775381,36.14,73092.17,96.9,0.6222,0.00127,3.13656]
[1780296776388,36.14,73092.94,96.9,0.62317,0.00127,3.13407]
[1780296777395,36.15,73093.93,96.9,0.62443,0.00127,3.13085]
[1780296779409,36.15,73094.44,96.9,0.62506,0.00127,3.1292]
[1780296780418,36.15,73092.67,96.9,0.62281,0.00127,3.13501]
[1780296782430,36.16,73089.64,96.9,0.61893,0.00128,3.14474]
[1780296784445,36.16,73088.96,96.9,0.61804,0.00128,3.14692]
[1780296785451,36.17,73090.93,96.9,0.62054,0.00128,3.14072]
[1780296786458,36.17,73090.1,96.9,0.61948,0.00128,3.14338]
[1780296787465,36.17,73091.3,96.9,0.621,0.00127,3.13959]
[1780296788472,36.17,73094.09,96.9,0.62454,0.00127,3.13055]
[1780296789479,36.17,73095.54,96.9,0.62638,0.00127,3.12576]
[1780296790368,36.17,73095.54,96.9,0.62638,0.00127,3.12576]
[1780296790487,36.17,73095.1,96.9,0.62582,0.00127,3.12724]
[1780296791494,36.18,73089.8,96.9,0.61907,0.00128,3.14439]
[1780296792501,36.18,73088.87,96.9,0.61786,0.00128,3.14734]
[1780296794192,36.18,73088.92,96.9,0.61792,0.00128,3.14721]
[1780296794515,36.19,73087.25,96.9,0.61578,0.00128,3.15239]
[1780296794771,36.19,73087.25,96.9,0.61578,0.00128,3.15239]
[1780296794792,36.19,73087.25,96.9,0.61578,0.00128,3.15239]
[1780296795523,36.19,73084.16,96.9,0.61181,0.00128,3.16173]
[1780296796086,36.19,73084.16,96.9,0.61181,0.00128,3.16173]
[1780296796530,36.19,73080.47,96.9,0.60705,0.00129,3.17247]
[1780296797372,36.19,73080.47,96.9,0.60705,0.00129,3.17247]
[1780296797537,36.2,73078.27,96.9,0.60421,0.00129,3.17866]
[1780296798049,36.2,73078.27,96.9,0.60421,0.00129,3.17866]
[1780296798544,36.2,73077.36,96.9,0.60303,0.00129,3.18117]
[1780296799052,36.2,73077.36,96.9,0.60303,0.00129,3.18117]
[1780296799551,36.2,73076.13,96.9,0.60144,0.00129,3.18452]
[1780296800733,36.2,73076.05,96.9,0.60133,0.00129,3.18475]
[1780296801127,36.2,73076.05,96.9,0.60133,0.00129,3.18476]
[1780296801817,36.2,73076.05,96.9,0.60133,0.00129,3.18476]
[1780296801821,36.2,73076.05,96.9,0.60133,0.00129,3.18476]
[1780296802574,36.2,73077.38,96.9,0.60304,0.00129,3.18116]
[1780296804588,36.21,73076.51,96.9,0.60191,0.00129,3.18354]
[1780296805595,36.21,73077.43,96.9,0.60309,0.00129,3.18105]
[1780296808616,36.22,73078.36,96.9,0.60427,0.00129,3.17853]
[1780296809623,36.22,73080.6,96.9,0.60716,0.00129,3.17224]
[1780296810630,36.22,73081.49,96.9,0.60829,0.00129,3.16973]
[1780296811636,36.22,73081.98,96.9,0.6097,0.00129,3.14281]
[1780296812644,36.23,73080.25,96.9,0.60745,0.0013,3.14781]
[1780296814514,36.23,73080.25,96.9,0.60745,0.0013,3.14781]
[1780296815330,36.23,73080.01,96.9,0.60713,0.0013,3.14851]
[1780296819556,36.24,73079.98,96.9,0.60707,0.0013,3.14864]
[1780296819586,36.25,73079.98,96.9,0.60705,0.0013,3.14869]
[1780296819693,36.25,73082.0,96.9,0.60965,0.00129,3.14291]
[1780296820676,36.25,73082.0,96.9,0.60965,0.00129,3.14291]
[1780296820700,36.25,73083.17,96.9,0.61116,0.00129,3.1395]
[1780296821707,36.25,73084.03,96.9,0.61226,0.00129,3.13698]
[1780296823721,36.26,73083.54,96.9,0.61162,0.00129,3.13846]
[1780296824728,36.26,73084.1,96.9,0.61234,0.00129,3.1368]
[1780296826742,36.26,73082.33,96.9,0.61005,0.00129,3.14201]
[1780296831777,36.26,73082.46,96.9,0.61022,0.00129,3.14163]
[1780296837819,36.26,73082.06,96.9,0.60969,0.00129,3.14282]
[1780296838826,36.26,73080.17,96.9,0.60724,0.00129,3.14828]
[1780296843863,36.28,73080.15,96.9,0.60717,0.00129,3.14843]
[1780296848896,36.29,73080.37,96.9,0.60741,0.00129,3.1479]
[1780296849987,36.29,73080.37,96.9,0.60741,0.00129,3.1479]
[1780296850384,36.3,73080.89,96.9,0.60808,0.00129,3.14643]
[1780296850895,36.3,73080.89,96.9,0.60808,0.00129,3.14643]
[1780296850979,36.3,73080.89,96.9,0.60808,0.00129,3.14643]
[1780296850986,36.3,73080.89,96.9,0.60808,0.00129,3.14643]
[1780296851531,36.3,73090.23,96.9,0.6201,0.00128,3.11828]
[1780296851916,36.3,73084.99,96.9,0.61337,0.00129,3.13442]
[1780296852924,36.3,73083.41,96.9,0.61133,0.00129,3.13911]
[1780296854938,36.29,73082.6,96.9,0.6103,0.00129,3.14147]
[1780296856952,36.29,73083.24,96.9,0.61114,0.00129,3.13955]
[1780296857737,36.29,73083.24,96.9,0.61114,0.00129,3.13955]
[1780296861161,36.28,73083.0,96.9,0.61086,0.00129,3.1402]
[1780296861173,36.28,73083.0,96.9,0.61086,0.00129,3.1402]
[1780296861227,36.28,73082.69,96.9,0.61045,0.00129,3.14112]
[1780296861852,36.28,73082.69,96.9,0.61045,0.00129,3.14112]
[1780296862285,36.28,73082.69,96.9,0.61045,0.00129,3.14112]
[1780296862389,36.28,73079.46,96.9,0.60627,0.00129,3.15039]
[1780296862994,36.28,73075.6,96.9,0.60127,0.0013,3.16101]
[1780296864205,36.28,73075.6,96.9,0.60127,0.0013,3.16101]
[1780296864342,36.28,73075.6,96.9,0.60127,0.0013,3.16101]
[1780296864603,36.28,73075.6,96.9,0.60127,0.0013,3.16101]
[1780296864654,36.28,73075.22,96.9,0.60077,0.0013,3.16203]
[1780296864769,36.28,73075.22,96.9,0.60077,0.0013,3.16203]
[1780296864915,36.28,73075.22,96.9,0.60077,0.0013,3.16203]
[1780296865008,36.28,73069.11,96.9,0.59281,0.00131,3.17774]
[1780296866275,36.28,73061.35,96.9,0.58264,0.00131,3.19586]
[1780296867072,36.28,73061.35,96.9,0.58264,0.00131,3.19586]
[1780296867580,36.28,73060.1,96.9,0.581,0.00132,3.19858]
[1780296868053,36.28,73060.1,96.9,0.581,0.00132,3.19858]
[1780296868389,36.28,73059.43,96.9,0.58012,0.00132,3.20002]
[1780296869572,36.28,73059.43,96.9,0.58012,0.00132,3.20002]
[1780296869673,36.28,73055.99,96.9,0.57559,0.00132,3.20715]
[1780296870392,36.28,73055.99,96.9,0.57559,0.00132,3.20715]
[1780296870472,36.28,73057.28,96.9,0.57729,0.00132,3.20453]
[1780296871428,36.28,73057.07,96.9,0.57758,0.00133,3.17969]
[1780296871895,36.28,73057.07,96.9,0.57758,0.00133,3.17969]
[1780296871925,36.28,73057.07,96.9,0.57758,0.00133,3.17969]
[1780296872509,36.28,73049.37,96.9,0.56733,0.00133,3.19456]
[1780296873401,36.28,73043.08,96.9,0.55892,0.00134,3.20513]
[1780296874534,36.28,73041.73,96.9,0.55711,0.00134,3.20722]
[1780296875139,36.28,73041.73,96.9,0.55711,0.00134,3.20722]
[1780296875380,36.28,73042.75,96.9,0.55848,0.00134,3.20566]
[1780296875843,36.28,73042.75,96.9,0.55848,0.00134,3.20566]
[1780296876198,36.28,73042.75,96.9,0.55848,0.00134,3.20566]
[1780296876221,36.28,73042.75,96.9,0.55848,0.00134,3.20566]
[1780296876303,36.28,73045.04,96.9,0.56155,0.00134,3.20199]
[1780296876872,36.28,73045.04,96.9,0.56155,0.00134,3.20199]
[1780296877092,36.28,73046.35,96.9,0.56331,0.00134,3.1998]
[1780296878355,36.27,73042.77,96.9,0.55852,0.00134,3.2056]
[1780296879106,36.27,73040.92,96.9,0.55605,0.00134,3.20842]
[1780296884141,36.26,73042.29,96.9,0.55789,0.00134,3.20633]
[1780296885361,36.26,73042.29,96.9,0.55789,0.00134,3.20633]
[1780296887650,36.26,73038.99,96.9,0.55348,0.00134,3.21121]
[1780296888169,36.25,73038.12,96.9,0.55231,0.00134,3.21243]
[1780296892268,36.25,73037.88,96.9,0.55199,0.00134,3.21276]
[1780296893404,36.25,73037.84,96.9,0.55194,0.00134,3.21281]
[1780296893605,36.25,73037.84,96.9,0.55194,0.00134,3.21281]
[1780296893628,36.25,73037.84,96.9,0.55194,0.00134,3.21281]
[1780296893678,36.25,73038.79,96.9,0.55321,0.00134,3.21149]
[1780296894212,36.25,73033.62,96.9,0.54626,0.00135,3.21832]
[1780296895452,36.25,73031.72,96.9,0.54371,0.00135,3.22058]
[1780296897233,36.25,73030.49,96.9,0.54205,0.00135,3.22197]
[1780296900259,36.25,73027.98,96.9,0.53867,0.00135,3.22464]
[1780296901266,36.25,73021.39,96.9,0.52977,0.00135,3.23056]
[1780296904191,36.25,73020.78,96.9,0.52895,0.00135,3.23103]
[1780296904287,36.25,73019.45,96.9,0.52715,0.00135,3.232]
[1780296905294,36.26,73017.95,96.9,0.52512,0.00135,3.23301]
[1780296905740,36.26,73017.95,96.9,0.52512,0.00135,3.23301]
[1780296905784,36.26,73017.95,96.9,0.52512,0.00135,3.23301]
[1780296906543,36.26,73017.95,96.9,0.52512,0.00135,3.23301]
[1780296906543,36.26,73017.95,96.9,0.52512,0.00135,3.23301]
[1780296906545,36.26,73017.95,96.9,0.52512,0.00135,3.23301]
[1780296906597,36.26,73015.11,96.9,0.52127,0.00135,3.2347]
[1780296907227,36.26,73015.11,96.9,0.52127,0.00135,3.2347]
[1780296907331,36.26,73015.11,96.9,0.52127,0.00135,3.2347]
[1780296907350,36.26,73015.11,96.9,0.52127,0.00135,3.2347]
[1780296907467,36.26,73007.21,96.9,0.51057,0.00135,3.23782]
[1780296908321,36.25,72999.59,96.9,0.50025,0.00136,3.23862]
[1780296909044,36.25,72999.59,96.9,0.50025,0.00136,3.23862]
[1780296909209,36.25,72999.59,96.9,0.50025,0.00136,3.23862]
[1780296909511,36.25,72994.83,96.9,0.49379,0.00136,3.23801]
[1780296910708,36.25,72991.37,96.9,0.4891,0.00136,3.23704]
[1780296912240,36.25,72991.4,96.9,0.48915,0.00136,3.23705]
[1780296912249,36.25,72991.4,96.9,0.48915,0.00136,3.23705]
[1780296912666,36.25,72988.55,96.9,0.48528,0.00136,3.23592]
[1780296913724,36.24,72984.68,96.9,0.48004,0.00135,3.2339]
[1780296914364,36.24,72983.84,96.9,0.4789,0.00135,3.23339]
[1780296915371,36.23,72982.36,96.9,0.47689,0.00135,3.23242]
[1780296916378,36.23,72981.19,96.9,0.4753,0.00135,3.23159]
[1780296917330,36.23,72981.19,96.9,0.4753,0.00135,3.23159]
[1780296917348,36.23,72981.19,96.9,0.4753,0.00135,3.23159]
[1780296917387,36.23,72981.19,96.9,0.4753,0.00135,3.23159]
[1780296917432,36.22,72979.75,96.9,0.47335,0.00135,3.23051]
[1780296918187,36.22,72979.75,96.9,0.47335,0.00135,3.23051]
[1780296918392,36.22,72977.38,96.9,0.47014,0.00135,3.22856]
[1780296919399,36.22,72974.29,96.9,0.46596,0.00135,3.2257]
[1780296920562,36.22,72974.29,96.9,0.46596,0.00135,3.2257]
[1780296920564,36.22,72974.29,96.9,0.46596,0.00135,3.2257]
[1780296920606,36.22,72974.29,96.9,0.46596,0.00135,3.2257]
[1780296920634,36.22,72974.29,96.9,0.46596,0.00135,3.2257]
[1780296920663,36.22,72974.46,96.9,0.46619,0.00135,3.22587]
[1780296920881,36.22,72974.46,96.9,0.46619,0.00135,3.22587]
[1780296921395,36.22,72974.46,96.9,0.46619,0.00135,3.22587]
[1780296921405,36.22,72974.46,96.9,0.46619,0.00135,3.22587]
[1780296921752,36.22,72974.46,96.9,0.46619,0.00135,3.22587]
[1780296921413,36.22,72988.14,96.9,0.48471,0.00136,3.23573]
[1780296922005,36.22,72988.14,96.9,0.48471,0.00136,3.23573]
[1780296922349,36.22,72988.14,96.9,0.48471,0.00136,3.23573]
[1780296922625,36.22,72988.14,96.9,0.48471,0.00136,3.23573]
[1780296922678,36.22,72991.24,96.9,0.48892,0.00136,3.237]
[1780296923427,36.21,72986.22,96.9,0.48211,0.00136,3.23477]
[1780296924434,36.21,72984.33,96.9,0.47954,0.00136,3.23368]
[1780296927373,36.2,72984.1,96.9,0.47923,0.00136,3.23354]
[1780296930476,36.19,72982.29,96.9,0.47677,0.00136,3.23236]
[1780296931646,36.19,72982.81,96.9,0.47728,0.00137,3.20766]
[1780296932237,36.19,72982.81,96.9,0.47728,0.00137,3.20766]
[1780296932394,36.19,72982.81,96.9,0.47728,0.00137,3.20766]
[1780296932490,36.19,72983.71,96.9,0.47851,0.00137,3.20825]
[1780296933499,36.19,72996.25,96.9,0.49566,0.00137,3.21327]
[1780296933943,36.19,72996.25,96.9,0.49566,0.00137,3.21327]
[1780296934506,36.19,73000.42,96.9,0.50137,0.00137,3.21362]
[1780296935478,36.19,73000.42,96.9,0.50137,0.00137,3.21362]
[1780296935566,36.19,73000.42,96.9,0.50137,0.00137,3.21362]
[1780296935766,36.18,72998.66,96.9,0.49896,0.00137,3.21356]
[1780296936519,36.18,72999.64,96.9,0.5003,0.00137,3.21361]
[1780296938534,36.18,73000.68,96.9,0.50173,0.00137,3.21363]
[1780296941555,36.17,72999.62,96.9,0.50028,0.00137,3.21361]
[1780296943177,36.17,72999.86,96.9,0.5006,0.00137,3.21362]
[1780296943569,36.17,73000.08,96.9,0.50091,0.00137,3.21362]
[1780296947597,36.15,72999.08,96.9,0.49954,0.00137,3.21358]
[1780296951167,36.14,72999.17,96.9,0.49966,0.00137,3.21359]
[1780296951625,36.14,72999.24,96.9,0.49975,0.00137,3.21359]
[1780296951978,36.14,72999.24,96.9,0.49975,0.00137,3.21359]
[1780296952632,36.14,72996.49,96.9,0.49599,0.00137,3.21331]
[1780296953639,36.14,72995.74,96.9,0.49496,0.00137,3.21318]
[1780296954057,36.14,72995.74,96.9,0.49496,0.00137,3.21318]
[1780296954074,36.14,72995.74,96.9,0.49496,0.00137,3.21318]
[1780296954217,36.14,72995.74,96.9,0.49496,0.00137,3.21318]
[1780296954256,36.14,72995.74,96.9,0.49496,0.00137,3.21318]
[1780296954646,36.14,72999.82,96.9,0.50055,0.00137,3.21361]
[1780296955007,36.14,72999.82,96.9,0.50055,0.00137,3.21361]
[1780296955010,36.14,72999.82,96.9,0.50055,0.00137,3.21361]
[1780296955090,36.14,72999.82,96.9,0.50055,0.00137,3.21361]
[1780296955249,36.14,72999.82,96.9,0.50055,0.00137,3.21361]
[1780296955653,36.14,73004.28,96.9,0.50666,0.00137,3.21337]
[1780296956644,36.14,73004.28,96.9,0.50666,0.00137,3.21337]
[1780296956737,36.14,73004.98,96.9,0.50762,0.00137,3.21326]
[1780296956945,36.14,73004.98,96.9,0.50762,0.00137,3.21326]
[1780296957667,36.13,73006.97,96.9,0.51035,0.00137,3.21285]
[1780296958382,36.13,73006.97,96.9,0.51035,0.00137,3.21285]
[1780296958674,36.13,73012.04,96.9,0.51729,0.00137,3.21114]
[1780296959681,36.13,73012.98,96.9,0.51858,0.00137,3.21071]
[1780296960493,36.13,73012.98,96.9,0.51858,0.00137,3.21071]
[1780296960546,36.13,73012.98,96.9,0.51858,0.00137,3.21071]
[1780296960612,36.13,73012.98,96.9,0.51858,0.00137,3.21071]
[1780296960688,36.13,73018.24,96.9,0.52578,0.00137,3.20771]
[1780296960914,36.13,73018.24,96.9,0.52578,0.00137,3.20771]
[1780296961588,36.13,73018.24,96.9,0.52578,0.00137,3.20771]
[1780296961695,36.12,73027.6,96.9,0.53857,0.00136,3.19981]
[1780296962702,36.13,73036.04,96.9,0.55006,0.00136,3.18987]
[1780296963709,36.12,73037.37,96.9,0.55187,0.00136,3.18806]
[1780296968744,36.12,73037.65,96.9,0.55225,0.00136,3.18767]
[1780296969751,36.12,73039.13,96.9,0.55426,0.00136,3.18556]
[1780296970758,36.12,73042.07,96.9,0.55825,0.00136,3.18115]
[1780296972772,36.12,73041.36,96.9,0.55728,0.00136,3.18224]
[1780296974172,36.12,73041.3,96.9,0.5572,0.00136,3.18233]
[1780296974786,36.12,73041.14,96.9,0.55698,0.00136,3.18258]
[1780296976800,36.12,73040.46,96.9,0.55607,0.00136,3.1836]
[1780296977807,36.12,73037.0,96.9,0.55137,0.00136,3.18856]
[1780296979791,36.12,73037.07,96.9,0.55147,0.00136,3.18846]
[1780296980822,36.12,73035.76,96.9,0.54969,0.00136,3.19023]
[1780296981530,36.12,73028.81,96.9,0.54022,0.00136,3.19854]
[1780296981848,36.12,73024.84,96.9,0.53481,0.00137,3.20248]
[1780296984870,36.12,73023.69,96.9,0.53323,0.00137,3.20351]
[1780296987822,36.13,73025.16,96.9,0.53523,0.00136,3.20219]
[1780296987961,36.13,73025.16,96.9,0.53523,0.00136,3.20219]
[1780296988163,36.13,73025.16,96.9,0.53523,0.00136,3.20219]
[1780296988264,36.13,73025.95,96.9,0.53631,0.00136,3.20144]
[1780296989120,36.13,73025.95,96.9,0.53631,0.00136,3.20144]
[1780296990020,36.13,73025.95,96.9,0.53631,0.00136,3.20144]
[1780296991918,36.13,73026.19,96.9,0.53691,0.00138,3.1759]
[1780296995515,36.14,73026.4,96.9,0.5372,0.00137,3.1757]
[1780296996506,36.14,73022.26,96.9,0.5315,0.00138,3.17945]
[1780296999669,36.15,73021.61,96.9,0.53059,0.00138,3.17998]
[1780297001134,36.15,73022.16,96.9,0.53135,0.00138,3.17954]
[1780297001235,36.16,73022.53,96.9,0.53186,0.00138,3.17923]
[1780297007024,36.15,73023.94,96.9,0.5338,0.00138,3.17801]
[1780297008031,36.14,73024.82,96.9,0.53502,0.00138,3.17721]
[1780297009189,36.14,73024.82,96.9,0.53502,0.00138,3.17721]
[1780297009287,36.14,73024.82,96.9,0.53502,0.00138,3.17721]
[1780297009417,36.14,73022.95,96.9,0.53245,0.00138,3.17887]
[1780297010179,36.14,73022.95,96.9,0.53245,0.00138,3.17887]
[1780297010201,36.14,73019.75,96.9,0.52804,0.00138,3.1814]
[1780297011076,36.14,73019.75,96.9,0.52804,0.00138,3.1814]
[1780297011937,36.14,73019.61,96.9,0.52785,0.00138,3.1815]
[1780297012062,36.14,73019.33,96.9,0.52746,0.00138,3.18171]
[1780297014077,36.14,73021.92,96.9,0.53103,0.00138,3.17973]
[1780297019112,36.14,73022.32,96.9,0.53158,0.00138,3.17939]
[1780297022133,36.13,73020.06,96.9,0.52847,0.00138,3.18117]
[1780297026161,36.13,73020.91,96.9,0.52965,0.00138,3.18052]
[1780297029182,36.12,73020.1,96.9,0.52853,0.00138,3.18114]
[1780297031196,36.12,73021.9,96.9,0.53102,0.00138,3.17973]
[1780297034216,36.12,73020.67,96.9,0.52932,0.00138,3.1807]
[1780297035441,36.12,73020.67,96.9,0.52932,0.00138,3.1807]
[1780297036258,36.12,73021.21,96.9,0.53007,0.00138,3.18028]
[1780297036479,36.12,73021.21,96.9,0.53007,0.00138,3.18028]
[1780297036692,36.12,73014.48,96.9,0.52079,0.00138,3.18472]
[1780297037238,36.12,73009.01,96.9,0.51324,0.00138,3.18706]
[1780297038245,36.12,73006.62,96.9,0.50994,0.00138,3.18772]
[1780297040615,36.12,73007.03,96.9,0.5105,0.00138,3.18762]
[1780297041613,36.12,73006.77,96.9,0.51014,0.00138,3.18768]
[1780297043119,36.12,73006.68,96.9,0.51002,0.00138,3.18771]
[1780297044117,36.12,73006.32,96.9,0.50952,0.00138,3.18779]
[1780297045125,36.13,73006.32,96.9,0.50952,0.00138,3.18779]
[1780297045621,36.13,73006.32,96.9,0.50952,0.00138,3.18779]
[1780297047070,36.13,73005.87,96.9,0.5089,0.00138,3.18788]
[1780297047121,36.13,73005.87,96.9,0.5089,0.00138,3.18788]
[1780297048166,36.13,73005.48,96.9,0.50836,0.00138,3.18796]
[1780297048316,36.13,73004.89,96.9,0.50754,0.00138,3.18806]
[1780297049787,36.13,73003.36,96.9,0.50543,0.00138,3.18827]
[1780297051337,36.13,73002.79,96.9,0.50467,0.00139,3.16292]
[1780297052344,36.13,73002.15,96.9,0.50378,0.00139,3.16297]
[1780297053567,36.13,73002.15,96.9,0.50378,0.00139,3.16297]
[1780297053617,36.13,73002.11,96.9,0.50372,0.00139,3.16297]
[1780297054358,36.14,73002.75,96.9,0.50461,0.00139,3.16292]
[1780297055807,36.14,73002.75,96.9,0.50461,0.00139,3.16292]
[1780297056372,36.14,73003.04,96.9,0.50502,0.00139,3.1629]
[1780297061579,36.15,73002.62,96.9,0.50443,0.00139,3.16293]
[1780297061665,36.15,73002.75,96.9,0.50461,0.00139,3.16292]
[1780297062139,36.15,73002.75,96.9,0.50461,0.00139,3.16292]
[1780297062414,36.15,73004.22,96.9,0.50666,0.00139,3.16276]
[1780297062981,36.15,73004.22,96.9,0.50666,0.00139,3.16276]
[1780297063013,36.15,73004.22,96.9,0.50666,0.00139,3.16276]
[1780297063017,36.15,73004.22,96.9,0.50666,0.00139,3.16276]
[1780297063061,36.15,73004.22,96.9,0.50666,0.00139,3.16276]
[1780297063114,36.15,73004.22,96.9,0.50666,0.00139,3.16276]
[1780297063720,36.15,73004.22,96.9,0.50666,0.00139,3.16276]
[1780297063822,36.15,73014.8,96.9,0.52137,0.00139,3.15912]
[1780297064860,36.15,73016.59,96.9,0.52386,0.00139,3.15807]
[1780297065777,36.15,73016.59,96.9,0.52386,0.00139,3.15807]
[1780297066442,36.15,73010.8,96.9,0.51581,0.00139,3.161]
[1780297067449,36.15,73008.35,96.9,0.5124,0.00139,3.16185]
[1780297068813,36.15,73008.35,96.9,0.5124,0.00139,3.16185]
[1780297069463,36.15,73007.07,96.9,0.51062,0.00139,3.1622]
[1780297071153,36.15,73006.81,96.9,0.51026,0.00139,3.16226]
[1780297071579,36.16,73002.38,96.9,0.5041,0.00139,3.16295]
[1780297072484,36.16,72999.76,96.9,0.50045,0.00139,3.163]
[1780297079686,36.16,72999.33,96.9,0.49985,0.00139,3.16298]
[1780297082554,36.18,73001.04,96.9,0.50223,0.00139,3.16301]
[1780297083926,36.18,73001.04,96.9,0.50223,0.00139,3.16301]
[1780297084748,36.18,73003.55,96.9,0.50572,0.00139,3.16284]
[1780297087506,36.18,73004.1,96.9,0.50648,0.00139,3.16277]
[1780297087565,36.18,73004.1,96.9,0.50648,0.00139,3.16277]
[1780297087596,36.18,73004.1,96.9,0.50648,0.00139,3.16277]
[1780297087704,36.18,73004.1,96.9,0.50648,0.00139,3.16277]
[1780297087841,36.19,73007.01,96.9,0.51053,0.00139,3.16222]
[1780297088597,36.19,73014.36,96.9,0.52074,0.00139,3.15936]
[1780297089605,36.19,73015.39,96.9,0.52217,0.00139,3.1588]
[1780297093187,36.2,73015.99,96.9,0.523,0.00139,3.15845]
[1780297098702,36.2,73015.7,96.9,0.52259,0.00139,3.15862]
[1780297101695,36.2,73015.94,96.9,0.52292,0.00139,3.15848]
[1780297101756,36.21,73016.38,96.9,0.52353,0.00139,3.15822]
[1780297107733,36.2,73016.25,96.9,0.52336,0.00139,3.15829]
[1780297109754,36.2,73016.21,96.9,0.5233,0.00139,3.15832]
[1780297111761,36.19,73010.64,96.9,0.51569,0.0014,3.13543]
[1780297114187,36.19,73010.14,96.9,0.51498,0.0014,3.13562]
[1780297114782,36.2,73003.88,96.9,0.50622,0.0014,3.13719]
[1780297115209,36.2,73003.88,96.9,0.50622,0.0014,3.13719]
[1780297115789,36.2,73001.69,96.9,0.50315,0.0014,3.13738]
[1780297116210,36.2,73001.69,96.9,0.50315,0.0014,3.13738]
[1780297116700,36.2,73001.69,96.9,0.50315,0.0014,3.13738]
[1780297116907,36.2,73004.28,96.9,0.50677,0.0014,3.13713]
[1780297117187,36.2,73004.28,96.9,0.50677,0.0014,3.13713]
[1780297117803,36.21,73010.89,96.9,0.51603,0.0014,3.13534]
[1780297118398,36.21,73010.89,96.9,0.51603,0.0014,3.13534]
[1780297118810,36.21,73012.36,96.9,0.51809,0.0014,3.13471]
[1780297119911,36.21,73015.68,96.9,0.52273,0.0014,3.13298]
[1780297121075,36.22,73016.16,96.9,0.5234,0.0014,3.1327]
[1780297122837,36.22,73017.92,96.9,0.52586,0.0014,3.13158]
[1780297123845,36.22,73018.68,96.9,0.52692,0.0014,3.13106]
[1780297128880,36.22,73019.2,96.9,0.52764,0.0014,3.13069]
[1780297130894,36.23,73020.59,96.9,0.52958,0.0014,3.12966]
[1780297131901,36.23,73022.33,96.9,0.53201,0.0014,3.12826]
[1780297134922,36.23,73023.16,96.9,0.53317,0.0014,3.12755]
[1780297135929,36.23,73023.78,96.9,0.53403,0.00139,3.127]
[1780297136187,36.23,73023.78,96.9,0.53403,0.00139,3.127]
[1780297136855,36.23,73023.78,96.9,0.53403,0.00139,3.127]
[1780297136936,36.22,73019.64,96.9,0.52825,0.0014,3.13037]
[1780297137943,36.22,73018.24,96.9,0.5263,0.0014,3.13136]
[1780297138950,36.22,73017.53,96.9,0.52531,0.0014,3.13184]
[1780297140964,36.22,73016.72,96.9,0.52418,0.0014,3.13236]
[1780297141071,36.22,73016.72,96.9,0.52418,0.0014,3.13236]
[1780297141971,36.22,73017.29,96.9,0.52498,0.0014,3.13199]
[1780297142978,36.22,73018.57,96.9,0.52676,0.0014,3.13114]
[1780297143985,36.22,73020.46,96.9,0.5294,0.0014,3.12975]
[1780297144992,36.22,73018.97,96.9,0.52732,0.0014,3.13086]
[1780297145099,36.22,73018.97,96.9,0.52732,0.0014,3.13086]
[1780297145999,36.22,73017.73,96.9,0.52559,0.0014,3.13171]
[1780297146600,36.22,73017.73,96.9,0.52559,0.0014,3.13171]
[1780297147006,36.22,73018.33,96.9,0.52643,0.0014,3.1313]
[1780297148019,36.22,73018.33,96.9,0.52643,0.0014,3.1313]
[1780297148053,36.22,73018.33,96.9,0.52643,0.0014,3.1313]
[1780297148160,36.22,73021.79,96.9,0.53126,0.0014,3.1287]
[1780297149020,36.22,73023.66,96.9,0.53387,0.0014,3.1271]
[1780297150731,36.22,73023.66,96.9,0.53387,0.0014,3.1271]
[1780297150885,36.22,73024.29,96.9,0.53475,0.00139,3.12653]
[1780297151139,36.22,73024.29,96.9,0.53475,0.00139,3.12653]
[1780297151292,36.22,73024.29,96.9,0.53475,0.00139,3.12653]
[1780297151734,36.22,73026.04,96.9,0.53719,0.00139,3.12488]
[1780297152429,36.22,73026.04,96.9,0.53719,0.00139,3.12488]
[1780297152530,36.22,73034.7,96.9,0.54924,0.00139,3.11496]
[1780297153049,36.22,73035.89,96.9,0.55089,0.00139,3.11337]
[1780297154759,36.22,73035.89,96.9,0.55089,0.00139,3.11337]
[1780297155083,36.22,73036.04,96.9,0.5511,0.00139,3.11317]
[1780297155573,36.22,73042.88,96.9,0.56058,0.00138,3.10298]
[1780297156981,36.22,73046.76,96.9,0.56595,0.00138,3.09641]
[1780297157864,36.22,73046.76,96.9,0.56595,0.00138,3.09641]
[1780297157913,36.21,73047.0,96.9,0.56629,0.00138,3.09598]
[1780297158925,36.21,73049.13,96.9,0.56924,0.00138,3.09211]
[1780297159091,36.2,73051.32,96.9,0.57226,0.00138,3.08796]
[1780297161105,36.2,73052.15,96.9,0.57342,0.00138,3.08633]
[1780297164279,36.19,73052.4,96.9,0.57377,0.00138,3.08582]
[1780297164380,36.19,73053.35,96.9,0.57508,0.00138,3.08392]
[1780297165434,36.19,73053.35,96.9,0.57508,0.00138,3.08392]
[1780297165535,36.19,73053.13,96.9,0.57479,0.00138,3.08435]
[1780297166207,36.19,73053.13,96.9,0.57479,0.00138,3.08435]
[1780297166229,36.19,73053.13,96.9,0.57479,0.00138,3.08435]
[1780297166786,36.19,73053.13,96.9,0.57479,0.00138,3.08435]
[1780297166937,36.19,73053.13,96.9,0.57479,0.00138,3.08435]
[1780297166958,36.19,73053.13,96.9,0.57479,0.00138,3.08435]
[1780297166950,36.18,73053.02,96.9,0.57464,0.00138,3.08457]
[1780297167773,36.18,73048.89,96.9,0.56895,0.00138,3.09249]
[1780297168637,36.18,73047.5,96.9,0.56703,0.00138,3.09502]
[1780297170833,36.18,73047.02,96.9,0.56637,0.00138,3.09588]
[1780297171175,36.18,73044.76,96.9,0.56375,0.00139,3.07365]
[1780297172182,36.18,73041.63,96.9,0.55938,0.0014,3.0788]
[1780297173189,36.19,73042.89,96.9,0.56114,0.0014,3.07678]
[1780297176011,36.19,73042.05,96.9,0.55996,0.0014,3.07815]
[1780297176789,36.19,73042.05,96.9,0.55996,0.0014,3.07815]
[1780297177217,36.2,73043.96,96.9,0.56261,0.00139,3.07503]
[1780297178224,36.2,73044.64,96.9,0.56356,0.00139,3.07389]
[1780297181495,36.2,73044.77,96.9,0.56373,0.00139,3.07367]
[1780297181504,36.2,73044.77,96.9,0.56373,0.00139,3.07367]
[1780297182525,36.2,73044.77,96.9,0.56373,0.00139,3.07367]
[1780297183297,36.21,73044.53,96.9,0.56339,0.00139,3.07409]
[1780297185273,36.21,73045.49,96.9,0.56472,0.00139,3.07245]
[1780297188294,36.21,73044.92,96.9,0.56392,0.00139,3.07344]
[1780297191637,36.22,73045.37,96.9,0.56454,0.00139,3.07268]
[1780297191648,36.22,73045.37,96.9,0.56454,0.00139,3.07268]
[1780297191665,36.22,73045.37,96.9,0.56454,0.00139,3.07268]
[1780297191706,36.22,73045.37,96.9,0.56454,0.00139,3.07268]
[1780297191887,36.22,73045.37,96.9,0.56454,0.00139,3.07268]
[1780297192241,36.22,73045.64,96.9,0.56492,0.00139,3.07221]
[1780297192939,36.22,73043.49,96.9,0.56192,0.00139,3.07585]
[1780297193203,36.22,73043.49,96.9,0.56192,0.00139,3.07585]
[1780297194051,36.22,73047.82,96.9,0.56795,0.00139,3.06834]
[1780297194526,36.22,73048.69,96.9,0.56916,0.00139,3.06675]
[1780297196349,36.21,73048.14,96.9,0.56841,0.00139,3.06775]
[1780297197476,36.21,73048.14,96.9,0.56841,0.00139,3.06775]
[1780297199999,36.21,73047.57,96.9,0.56762,0.00139,3.06877]
[1780297199371,36.21,73045.34,96.9,0.56452,0.00139,3.07271]
[1780297200378,36.21,73044.68,96.9,0.5636,0.00139,3.07383]
[1780297201538,36.21,73044.68,96.9,0.5636,0.00139,3.07383]
[1780297201642,36.21,73044.68,96.9,0.5636,0.00139,3.07383]
[1780297201698,36.21,73043.07,96.9,0.56136,0.0014,3.07652]
[1780297202392,36.21,73030.87,96.9,0.54428,0.0014,3.0937]
[1780297203806,36.21,73028.96,96.9,0.54159,0.0014,3.09588]
[1780297204406,36.22,73031.78,96.9,0.54554,0.0014,3.09263]
[1780297205453,36.22,73031.78,96.9,0.54554,0.0014,3.09263]
[1780297205455,36.22,73031.78,96.9,0.54554,0.0014,3.09263]
[1780297205554,36.23,73032.46,96.9,0.54649,0.0014,3.0918]
[1780297209012,36.23,73032.88,96.9,0.54708,0.0014,3.09128]
[1780297209018,36.23,73032.88,96.9,0.54708,0.0014,3.09128]
[1780297208434,36.23,73032.09,96.9,0.54597,0.0014,3.09226]
[1780297209087,36.23,73032.09,96.9,0.54597,0.0014,3.09226]
[1780297209329,36.23,73032.09,96.9,0.54597,0.0014,3.09226]
[1780297209441,36.23,73038.56,96.9,0.55503,0.0014,3.08356]
[1780297210203,36.23,73038.56,96.9,0.55503,0.0014,3.08356]
[1780297210448,36.22,73043.7,96.9,0.56221,0.00139,3.07551]
[1780297212010,36.22,73043.7,96.9,0.56221,0.00139,3.07551]
[1780297212034,36.22,73043.7,96.9,0.56221,0.00139,3.07551]
[1780297212465,36.22,73043.99,96.9,0.56262,0.00139,3.07502]
[1780297213472,36.21,73044.48,96.9,0.56331,0.00139,3.07419]
[1780297214177,36.21,73044.48,96.9,0.56331,0.00139,3.07419]
[1780297214184,36.21,73044.48,96.9,0.56331,0.00139,3.07419]
[1780297214774,36.21,73044.48,96.9,0.56331,0.00139,3.07419]
[1780297214841,36.21,73044.48,96.9,0.56331,0.00139,3.07419]
[1780297214876,36.21,73041.64,96.9,0.55935,0.0014,3.07883]
[1780297215486,36.21,73037.75,96.9,0.55392,0.0014,3.08471]
[1780297216284,36.21,73037.75,96.9,0.55392,0.0014,3.08471]
[1780297216493,36.21,73036.98,96.9,0.55284,0.0014,3.08581]
[1780297218188,36.21,73037.13,96.9,0.55305,0.0014,3.0856]
[1780297218506,36.21,73033.63,96.9,0.54814,0.0014,3.09032]
[1780297219514,36.22,73032.71,96.9,0.54685,0.0014,3.09148]
[1780297221528,36.22,73033.88,96.9,0.54848,0.0014,3.09001]
[1780297223542,36.23,73033.21,96.9,0.54753,0.0014,3.09087]
[1780297228029,36.24,73032.47,96.9,0.54648,0.0014,3.09181]
[1780297231598,36.26,73031.21,96.9,0.54506,0.00141,3.06715]
[1780297235626,36.28,73028.4,96.9,0.54107,0.00141,3.07037]
[1780297236947,36.28,73028.4,96.9,0.54107,0.00141,3.07037]
[1780297236983,36.28,73027.63,96.9,0.53997,0.00141,3.0712]
[1780297237640,36.29,73026.71,96.9,0.53866,0.00141,3.07216]
[1780297239806,36.29,73026.88,96.9,0.53891,0.00141,3.07199]
[1780297240056,36.29,73026.88,96.9,0.53891,0.00141,3.07199]
[1780297239910,36.29,73026.76,96.9,0.53874,0.00141,3.07211]
[1780297240329,36.29,73026.76,96.9,0.53874,0.00141,3.07211]
[1780297240660,36.29,73024.15,96.9,0.53504,0.00142,3.07465]
[1780297241263,36.29,73024.15,96.9,0.53504,0.00142,3.07465]
[1780297241668,36.29,73020.71,96.9,0.53017,0.00142,3.07759]
[1780297242675,36.29,73019.09,96.9,0.52788,0.00142,3.07881]
[1780297243283,36.29,73019.09,96.9,0.52788,0.00142,3.07881]
[1780297243682,36.29,73017.86,96.9,0.52613,0.00142,3.07967]
[1780297246600,36.29,73017.28,96.9,0.52531,0.00142,3.08006]
[1780297247709,36.29,73018.62,96.9,0.52721,0.00142,3.07915]
[1780297248595,36.29,73018.62,96.9,0.52721,0.00142,3.07915]
[1780297248820,36.29,73018.62,96.9,0.52721,0.00142,3.07915]
[1780297248923,36.29,73019.46,96.9,0.5284,0.00142,3.07854]
[1780297249144,36.29,73019.46,96.9,0.5284,0.00142,3.07854]
[1780297249724,36.29,73026.6,96.9,0.53851,0.00141,3.07227]
[1780297250731,36.29,73028.9,96.9,0.54176,0.00141,3.06984]
[1780297252748,36.29,73034.44,96.9,0.54958,0.00141,3.06313]
[1780297253755,36.29,73035.42,96.9,0.55096,0.00141,3.06182]
[1780297254994,36.29,73035.42,96.9,0.55096,0.00141,3.06182]
[1780297255005,36.29,73035.67,96.9,0.55131,0.00141,3.06148]
[1780297256143,36.29,73035.85,96.9,0.55157,0.00141,3.06123]
[1780297256177,36.29,73035.85,96.9,0.55157,0.00141,3.06123]
[1780297256777,36.29,73036.99,96.9,0.55317,0.00141,3.05964]
[1780297257891,36.29,73036.99,96.9,0.55317,0.00141,3.05964]
[1780297257991,36.29,73040.78,96.9,0.5585,0.00141,3.05401]
[1780297259797,36.29,73041.43,96.9,0.55942,0.0014,3.05299]
[1780297260936,36.29,73041.43,96.9,0.55942,0.0014,3.05299]
[1780297261811,36.29,73036.44,96.9,0.5524,0.00141,3.06042]
[1780297262217,36.29,73036.44,96.9,0.5524,0.00141,3.06042]
[1780297262818,36.29,73035.77,96.9,0.55145,0.00141,3.06134]
[1780297263825,36.29,73034.31,96.9,0.54939,0.00141,3.0633]
[1780297265839,36.29,73033.0,96.9,0.54754,0.00141,3.06499]
[1780297266846,36.29,73028.77,96.9,0.54157,0.00141,3.06998]
[1780297267853,36.3,73028.17,96.9,0.54072,0.00141,3.07064]
[1780297269347,36.3,73028.44,96.9,0.5411,0.00141,3.07035]
[1780297269867,36.3,73028.23,96.9,0.5408,0.00141,3.07058]
[1780297273222,36.3,73028.22,96.9,0.54078,0.00141,3.07059]
[1780297273895,36.3,73025.04,96.9,0.53629,0.00141,3.07382]
[1780297274773,36.3,73025.04,96.9,0.53629,0.00141,3.07382]
[1780297274855,36.3,73025.04,96.9,0.53629,0.00141,3.07382]
[1780297274902,36.3,73020.99,96.9,0.53056,0.00142,3.07737]
[1780297275909,36.3,73014.74,96.9,0.5217,0.00142,3.0816]
[1780297276187,36.3,73014.74,96.9,0.5217,0.00142,3.0816]
[1780297276915,36.3,73011.78,96.9,0.5175,0.00142,3.08307]
[1780297279925,36.31,73012.35,96.9,0.5183,0.00142,3.08281]
[1780297279937,36.31,73005.29,96.9,0.50828,0.00142,3.0851]
[1780297280456,36.31,73005.29,96.9,0.50828,0.00142,3.0851]
[1780297280946,36.31,73001.87,96.9,0.50342,0.00142,3.08551]
[1780297281403,36.31,73001.87,96.9,0.50342,0.00142,3.08551]
[1780297281951,36.31,72998.61,96.9,0.49879,0.00142,3.08547]
[1780297282851,36.31,72998.61,96.9,0.49879,0.00142,3.08547]
[1780297282958,36.31,72998.17,96.9,0.49817,0.00142,3.08543]
[1780297285981,36.31,72997.4,96.9,0.49707,0.00142,3.08535]
[1780297286875,36.31,72997.4,96.9,0.49707,0.00142,3.08535]
[1780297287138,36.31,72997.4,96.9,0.49707,0.00142,3.08535]
[1780297286990,36.31,72997.28,96.9,0.4969,0.00142,3.08533]
[1780297288000,36.31,72994.82,96.9,0.49341,0.00142,3.0849]
[1780297289007,36.31,72993.16,96.9,0.49105,0.00142,3.08448]
[1780297291021,36.31,72993.44,96.9,0.49136,0.00143,3.05829]
[1780297293034,36.31,72992.34,96.9,0.48979,0.00143,3.05796]
[1780297293682,36.31,72992.34,96.9,0.48979,0.00143,3.05796]
[1780297294042,36.31,72992.13,96.9,0.48949,0.00143,3.05789]
[1780297301091,36.3,72992.55,96.9,0.49009,0.00143,3.05802]
[1780297304738,36.3,72992.3,96.9,0.48973,0.00143,3.05794]
[1780297305119,36.3,72992.14,96.9,0.4895,0.00143,3.05789]
[1780297306390,36.3,72992.51,96.9,0.49003,0.00143,3.05801]
[1780297307132,36.29,72992.91,96.9,0.4906,0.00143,3.05813]
[1780297311161,36.29,72993.88,96.9,0.49199,0.00143,3.05841]
[1780297317150,36.29,72993.5,96.9,0.49144,0.00143,3.0583]
[1780297322765,36.28,72993.34,96.9,0.49121,0.00143,3.05826]
[1780297323189,36.28,72993.34,96.9,0.49121,0.00143,3.05826]
[1780297323961,36.28,72988.3,96.9,0.48398,0.00143,3.05632]
[1780297324567,36.28,72988.3,96.9,0.48398,0.00143,3.05632]
[1780297325154,36.28,72988.3,96.9,0.48398,0.00143,3.05632]
[1780297324660,36.28,72986.06,96.9,0.48077,0.00143,3.05514]
[1780297325260,36.27,72980.98,96.9,0.4735,0.00143,3.05173]
[1780297326553,36.27,72980.98,96.9,0.4735,0.00143,3.05173]
[1780297326561,36.27,72980.98,96.9,0.4735,0.00143,3.05173]
[1780297326801,36.27,72980.98,96.9,0.4735,0.00143,3.05173]
[1780297326821,36.27,72976.95,96.9,0.46773,0.00143,3.0483]
[1780297327274,36.27,72971.51,96.9,0.45996,0.00143,3.04267]
[1780297328915,36.27,72971.51,96.9,0.45996,0.00143,3.04267]
[1780297329177,36.27,72971.51,96.9,0.45996,0.00143,3.04267]
[1780297329140,36.27,72971.13,96.9,0.45942,0.00143,3.04223]
[1780297329788,36.27,72971.13,96.9,0.45942,0.00143,3.04223]
[1780297329813,36.27,72978.51,96.9,0.46996,0.00143,3.04971]
[1780297330295,36.27,72982.39,96.9,0.47552,0.00143,3.05278]
[1780297334755,36.27,72982.71,96.9,0.47597,0.00143,3.05301]
[1780297334821,36.27,72983.45,96.9,0.47703,0.00143,3.05352]
[1780297336497,36.27,72982.9,96.9,0.47625,0.00143,3.05314]
[1780297336598,36.27,72980.95,96.9,0.47346,0.00143,3.05171]
[1780297337343,36.27,72979.02,96.9,0.47069,0.00143,3.05014]
[1780297339358,36.27,72977.94,96.9,0.46915,0.00143,3.04921]
[1780297342211,36.27,72977.45,96.9,0.46845,0.00143,3.04876]
[1780297342379,36.27,72975.25,96.9,0.4653,0.00143,3.04667]
[1780297343385,36.27,72977.53,96.9,0.46856,0.00143,3.04884]
[1780297348421,36.27,72977.91,96.9,0.46911,0.00143,3.04918]
[1780297350435,36.27,72979.14,96.9,0.47087,0.00143,3.05025]
[1780297351442,36.27,72978.95,96.9,0.47032,0.00144,3.02353]
[1780297357024,36.27,72978.52,96.9,0.4697,0.00144,3.02315]
[1780297360504,36.27,72979.22,96.9,0.47071,0.00144,3.02376]
[1780297363526,36.27,72975.5,96.9,0.46535,0.00144,3.02033]
[1780297364740,36.27,72975.5,96.9,0.46535,0.00144,3.02033]
[1780297364804,36.27,72974.31,96.9,0.46363,0.00144,3.01912]
[1780297366547,36.27,72973.62,96.9,0.46264,0.00144,3.01839]
[1780297368155,36.27,72973.62,96.9,0.46264,0.00144,3.01839]
[1780297368219,36.27,72972.86,96.9,0.46154,0.00144,3.01757]
[1780297368972,36.27,72971.68,96.9,0.45984,0.00144,3.01624]
[1780297369568,36.27,72970.46,96.9,0.45809,0.00144,3.01482]
[1780297371422,36.27,72971.1,96.9,0.45901,0.00144,3.01557]
[1780297371775,36.27,72971.1,96.9,0.45901,0.00144,3.01557]
[1780297371847,36.27,72971.1,96.9,0.45901,0.00144,3.01557]
[1780297372130,36.27,72960.51,96.9,0.4438,0.00143,3.00102]
[1780297372589,36.27,72954.19,96.9,0.43474,0.00143,2.99025]
[1780297373536,36.27,72954.19,96.9,0.43474,0.00143,2.99025]
[1780297373596,36.26,72952.56,96.9,0.4324,0.00143,2.98721]
[1780297378920,36.24,72953.2,96.9,0.43328,0.00143,2.98836]
[1780297378974,36.24,72953.2,96.9,0.43328,0.00143,2.98836]
[1780297379638,36.23,72951.55,96.9,0.4309,0.00143,2.9852]
[1780297382767,36.22,72949.41,96.9,0.42782,0.00143,2.98095]
[1780297383469,36.22,72949.41,96.9,0.42782,0.00143,2.98095]
[1780297383617,36.22,72949.41,96.9,0.42782,0.00143,2.98095]
[1780297384755,36.21,72949.53,96.9,0.42798,0.00143,2.98118]
[1780297385013,36.21,72949.53,96.9,0.42798,0.00143,2.98118]
[1780297385115,36.21,72959.08,96.9,0.44164,0.00143,2.9986]
[1780297386042,36.21,72964.99,96.9,0.45013,0.00144,3.00762]
[1780297387460,36.21,72965.64,96.9,0.45106,0.00144,3.00853]
[1780297388706,36.21,72964.35,96.9,0.44921,0.00144,3.00671]
[1780297393741,36.21,72964.51,96.9,0.44944,0.00144,3.00694]
[1780297395755,36.21,72963.63,96.9,0.44817,0.00144,3.00566]
[1780297399911,36.21,72964.68,96.9,0.44968,0.00144,3.00718]
[1780297400486,36.21,72964.68,96.9,0.44968,0.00144,3.00718]
[1780297401188,36.21,72964.68,96.9,0.44968,0.00144,3.00718]
[1780297401195,36.21,72967.63,96.9,0.45393,0.00144,3.01121]
[1780297401796,36.21,72975.88,96.9,0.46583,0.00144,3.02066]
[1780297402804,36.21,72978.63,96.9,0.4698,0.00145,3.02322]
[1780297403811,36.21,72980.34,96.9,0.47228,0.00145,3.02465]
[1780297409096,36.21,72980.83,96.9,0.47298,0.00145,3.02504]
[1780297410326,36.21,72980.42,96.9,0.47239,0.00145,3.02472]
[1780297410860,36.21,72978.35,96.9,0.4694,0.00145,3.02297]
[1780297411867,36.21,72978.22,96.9,0.46892,0.00146,2.99605]
[1780297415935,36.21,72978.74,96.9,0.46968,0.00146,2.99651]
[1780297416902,36.21,72982.21,96.9,0.47475,0.00146,2.99931]
[1780297417946,36.21,72982.21,96.9,0.47475,0.00146,2.99931]
[1780297418916,36.21,72981.02,96.9,0.47301,0.00146,2.99841]
[1780297419305,36.21,72981.02,96.9,0.47301,0.00146,2.99841]
[1780297419307,36.21,72981.02,96.9,0.47301,0.00146,2.99841]
[1780297422451,36.21,72980.95,96.9,0.47291,0.00146,2.99835]
[1780297422453,36.21,72980.95,96.9,0.47291,0.00146,2.99835]
[1780297422944,36.21,72981.8,96.9,0.47415,0.00146,2.99901]
[1780297423312,36.21,72981.8,96.9,0.47415,0.00146,2.99901]
[1780297424190,36.21,72981.8,96.9,0.47415,0.00146,2.99901]
[1780297424191,36.21,72981.8,96.9,0.47415,0.00146,2.99901]
[1780297424229,36.21,72982.33,96.9,0.47492,0.00146,2.9994]
[1780297424814,36.21,72982.33,96.9,0.47492,0.00146,2.9994]
[1780297424958,36.21,72983.28,96.9,0.47631,0.00146,3.00008]
[1780297428344,36.21,72983.55,96.9,0.4767,0.00146,3.00027]
[1780297431660,36.21,72983.45,96.9,0.47656,0.00146,3.0002]
[1780297432008,36.21,72984.37,96.9,0.4779,0.00146,3.00081]
[1780297434021,36.21,72986.29,96.9,0.4807,0.00146,3.00199]
[1780297434836,36.21,72986.29,96.9,0.4807,0.00146,3.00199]
[1780297435108,36.21,72986.29,96.9,0.4807,0.00146,3.00199]
[1780297435270,36.21,72986.29,96.9,0.4807,0.00146,3.00199]
[1780297435270,36.21,72991.08,96.9,0.4877,0.00146,3.00428]
[1780297435394,36.21,72991.08,96.9,0.4877,0.00146,3.00428]
[1780297435414,36.21,72991.08,96.9,0.4877,0.00146,3.00428]
[1780297436041,36.21,72999.2,96.9,0.49958,0.00146,3.00604]
[1780297439834,36.21,72999.58,96.9,0.50013,0.00146,3.00605]
[1780297440219,36.21,72999.36,96.9,0.49981,0.00146,3.00604]
[1780297441623,36.21,72999.11,96.9,0.49944,0.00146,3.00603]
[1780297442127,36.21,72999.11,96.9,0.49944,0.00146,3.00603]
[1780297442223,36.21,72997.14,96.9,0.49656,0.00146,3.00584]
[1780297443187,36.21,72997.14,96.9,0.49656,0.00146,3.00584]
[1780297443289,36.21,73001.17,96.9,0.50246,0.00146,3.00606]
[1780297444097,36.21,73002.17,96.9,0.50392,0.00146,3.00602]
[1780297445104,36.21,73004.29,96.9,0.50702,0.00146,3.00578]
[1780297445527,36.21,73004.29,96.9,0.50702,0.00146,3.00578]
[1780297446110,36.21,73005.8,96.9,0.50923,0.00146,3.00551]
[1780297450142,36.21,73008.68,96.9,0.51343,0.00146,3.00472]
[1780297451148,36.21,73009.9,96.9,0.51522,0.00146,3.00429]
[1780297452180,36.21,73009.9,96.9,0.51522,0.00146,3.00429]
[1780297452281,36.21,73010.61,96.9,0.51625,0.00146,3.00401]
[1780297453162,36.21,73009.72,96.9,0.51495,0.00146,3.00436]
[1780297454681,36.21,73009.2,96.9,0.51419,0.00146,3.00455]
[1780297455063,36.21,73009.2,96.9,0.51419,0.00146,3.00455]
[1780297455177,36.21,73009.4,96.9,0.51449,0.00146,3.00448]
[1780297458198,36.21,73010.2,96.9,0.51566,0.00146,3.00418]
[1780297461072,36.21,73010.2,96.9,0.51566,0.00146,3.00418]
[1780297461218,36.21,73009.87,96.9,0.51517,0.00146,3.0043]
[1780297465139,36.21,73009.91,96.9,0.51523,0.00146,3.00429]
[1780297471289,36.21,73009.97,96.9,0.51544,0.00147,2.97728]
[1780297472029,36.21,73009.97,96.9,0.51544,0.00147,2.97728]
[1780297472298,36.21,73011.03,96.9,0.51701,0.00147,2.97685]
[1780297473305,36.21,73011.81,96.9,0.51816,0.00147,2.97651]
[1780297475188,36.21,73011.8,96.9,0.51814,0.00147,2.97651]
[1780297475319,36.21,73006.35,96.9,0.51011,0.00147,2.97841]
[1780297476327,36.21,73004.32,96.9,0.50711,0.00148,2.97881]
[1780297476742,36.21,73004.32,96.9,0.50711,0.00148,2.97881]
[1780297477334,36.21,73004.79,96.9,0.50781,0.00148,2.97874]
[1780297478768,36.21,73004.54,96.9,0.50744,0.00148,2.97878]
[1780297480355,36.21,73005.59,96.9,0.50899,0.00148,2.97858]
[1780297481072,36.21,73005.59,96.9,0.50899,0.00148,2.97858]
[1780297483346,36.21,73006.03,96.9,0.50963,0.00147,2.97849]
[1780297483417,36.21,73006.15,96.9,0.50981,0.00147,2.97846]
[1780297483615,36.21,73006.15,96.9,0.50981,0.00147,2.97846]
[1780297483995,36.21,73009.52,96.9,0.51478,0.00147,2.97745]
[1780297485275,36.21,73014.6,96.9,0.52227,0.00147,2.97506]
[1780297486200,36.21,73016.42,96.9,0.52495,0.00147,2.97395]
[1780297488356,36.21,73016.67,96.9,0.52532,0.00147,2.97379]
[1780297487407,36.21,73017.66,96.9,0.52677,0.00147,2.97312]
[1780297488414,36.21,73017.68,96.9,0.5268,0.00147,2.9731]
[1780297489421,36.21,73016.42,96.9,0.52495,0.00147,2.97395]
[1780297491467,36.21,73016.94,96.9,0.52571,0.00147,2.97361]
[1780297491522,36.21,73016.94,96.9,0.52571,0.00147,2.97361]
[1780297491550,36.21,73016.94,96.9,0.52571,0.00147,2.97361]
[1780297491686,36.21,73019.73,96.9,0.52982,0.00147,2.97159]
[1780297492442,36.21,73024.03,96.9,0.53614,0.00147,2.96785]
[1780297494342,36.21,73024.03,96.9,0.53614,0.00147,2.96785]
[1780297494358,36.21,73025.67,96.9,0.53855,0.00147,2.96623]
[1780297494721,36.21,73025.67,96.9,0.53855,0.00147,2.96623]
[1780297494740,36.21,73025.67,96.9,0.53855,0.00147,2.96623]
[1780297494823,36.21,73027.54,96.9,0.54129,0.00147,2.96426]
[1780297495463,36.21,73030.21,96.9,0.54521,0.00147,2.96119]
[1780297496612,36.21,73031.76,96.9,0.54748,0.00146,2.95928]
[1780297499213,36.21,73031.89,96.9,0.54767,0.00146,2.95911]
[1780297499314,36.21,73032.14,96.9,0.54803,0.00146,2.95879]
[1780297499741,36.21,73032.14,96.9,0.54803,0.00146,2.95879]
[1780297499775,36.21,73032.14,96.9,0.54803,0.00146,2.95879]
[1780297499780,36.21,73032.14,96.9,0.54803,0.00146,2.95879]
[1780297499832,36.21,73032.16,96.9,0.54806,0.00146,2.95877]
[1780297500498,36.21,73026.9,96.9,0.54035,0.00147,2.96495]
[1780297501654,36.21,73026.9,96.9,0.54035,0.00147,2.96495]
[1780297501754,36.21,73028.11,96.9,0.54213,0.00147,2.96362]
[1780297505406,36.21,73028.11,96.9,0.54213,0.00147,2.96362]
[1780297505436,36.21,73028.11,96.9,0.54213,0.00147,2.96362]
[1780297505453,36.21,73028.11,96.9,0.54213,0.00147,2.96362]
[1780297505485,36.21,73028.11,96.9,0.54213,0.00147,2.96362]
[1780297505554,36.21,73028.11,96.9,0.54213,0.00147,2.96362]
[1780297505707,36.21,73028.11,96.9,0.54213,0.00147,2.96362]
[1780297505711,36.21,73028.11,96.9,0.54213,0.00147,2.96362]
[1780297505790,36.21,73031.16,96.9,0.5466,0.00146,2.96003]
[1780297507306,36.21,73037.51,96.9,0.55589,0.00146,2.95135]
[1780297507547,36.21,73038.91,96.9,0.55793,0.00146,2.94922]
[1780297509261,36.21,73038.91,96.9,0.55793,0.00146,2.94922]
[1780297509293,36.21,73039.96,96.9,0.55946,0.00146,2.94757]
[1780297510149,36.21,73039.96,96.9,0.55946,0.00146,2.94757]
[1780297510231,36.21,73054.31,96.9,0.58029,0.00144,2.92074]
[1780297510568,36.21,73057.46,96.9,0.58484,0.00144,2.91378]
[1780297511749,36.21,73057.46,96.9,0.58484,0.00144,2.91378]
[1780297511757,36.21,73057.46,96.9,0.58484,0.00144,2.91378]
[1780297512169,36.21,73059.03,96.9,0.5871,0.00144,2.91018]
[1780297512582,36.21,73063.88,96.9,0.59406,0.00143,2.89845]
[1780297516610,36.21,73064.93,96.9,0.59557,0.00143,2.89579]
[1780297517617,36.21,73066.16,96.9,0.59733,0.00143,2.89263]
[1780297518624,36.21,73066.79,96.9,0.59823,0.00143,2.89099]
[1780297520332,36.21,73066.79,96.9,0.59823,0.00143,2.89099]
[1780297520638,36.21,73068.0,96.9,0.59996,0.00143,2.88779]
[1780297522651,36.21,73069.07,96.9,0.60148,0.00143,2.88492]
[1780297524666,36.21,73069.56,96.9,0.60218,0.00143,2.88359]
[1780297525881,36.21,73069.56,96.9,0.60218,0.00143,2.88359]
[1780297526347,36.21,73069.56,96.9,0.60218,0.00143,2.88359]
[1780297526113,36.21,73071.15,96.9,0.60445,0.00142,2.87922]
[1780297526819,36.21,73070.63,96.9,0.60371,0.00142,2.88066]
[1780297527687,36.21,73062.43,96.9,0.59198,0.00143,2.90205]
[1780297528694,36.21,73061.95,96.9,0.5913,0.00144,2.90322]
[1780297531715,36.21,73062.43,96.9,0.5928,0.00145,2.87413]
[1780297535743,36.21,73065.3,96.9,0.59695,0.00144,2.86686]
[1780297537341,36.21,73065.3,96.9,0.59695,0.00144,2.86686]
[1780297537049,36.21,73069.72,96.9,0.60332,0.00144,2.85507]
[1780297538197,36.21,73069.72,96.9,0.60332,0.00144,2.85507]
[1780297538202,36.21,73073.72,96.9,0.60906,0.00143,2.84378]
[1780297538899,36.21,73078.95,96.9,0.61652,0.00142,2.82813]
[1780297539771,36.21,73080.47,96.9,0.61869,0.00142,2.82339]
[1780297544806,36.21,73080.95,96.9,0.61937,0.00142,2.82188]
[1780297546372,36.21,73081.76,96.9,0.62052,0.00142,2.81931]
[1780297546825,36.21,73081.76,96.9,0.62052,0.00142,2.81931]
[1780297547088,36.21,73081.76,96.9,0.62052,0.00142,2.81931]
[1780297547186,36.21,73081.76,96.9,0.62052,0.00142,2.81931]
[1780297547188,36.21,73081.76,96.9,0.62052,0.00142,2.81931]
[1780297547285,36.21,73081.55,96.9,0.62022,0.00142,2.81998]
[1780297547833,36.21,73089.87,96.9,0.63197,0.00141,2.79231]
[1780297548840,36.21,73088.19,96.9,0.62961,0.00141,2.79809]
[1780297550854,36.21,73087.22,96.9,0.62824,0.00141,2.80139]
[1780297552869,36.21,73086.08,96.9,0.62663,0.00141,2.80522]
[1780297553876,36.21,73084.93,96.9,0.62501,0.00141,2.80903]
[1780297557028,36.21,73085.67,96.9,0.62605,0.00141,2.80658]
[1780297557904,36.21,73075.22,96.9,0.6112,0.00143,2.83939]
[1780297558915,36.21,73076.08,96.9,0.61243,0.00143,2.83684]
[1780297559922,36.21,73077.1,96.9,0.61389,0.00143,2.83378]
[1780297561939,36.21,73075.17,96.9,0.61113,0.00143,2.83954]
[1780297564327,36.21,73075.35,96.9,0.61139,0.00143,2.839]
[1780297564360,36.21,73075.35,96.9,0.61139,0.00143,2.839]
[1780297564385,36.21,73075.35,96.9,0.61139,0.00143,2.839]
[1780297564389,36.21,73075.35,96.9,0.61139,0.00143,2.839]
[1780297564433,36.21,73075.23,96.9,0.61122,0.00143,2.83936]
[1780297564960,36.21,73070.33,96.9,0.6042,0.00144,2.85339]
[1780297565665,36.21,73070.33,96.9,0.6042,0.00144,2.85339]
[1780297565965,36.21,73072.62,96.9,0.60748,0.00143,2.84694]
[1780297566972,36.21,73071.21,96.9,0.60546,0.00144,2.85093]
[1780297567979,36.21,73067.24,96.9,0.59975,0.00144,2.86178]
[1780297568986,36.21,73065.74,96.9,0.59759,0.00144,2.86572]
[1780297569993,36.21,73066.46,96.9,0.59863,0.00144,2.86384]
[1780297571384,36.21,73066.46,96.9,0.59863,0.00144,2.86384]
[1780297571391,36.21,73066.46,96.9,0.59863,0.00144,2.86384]
[1780297571441,36.21,73065.67,96.9,0.59749,0.00144,2.8659]
[1780297572008,36.21,73063.83,96.9,0.59483,0.00145,2.87062]
[1780297573016,36.21,73064.45,96.9,0.59572,0.00144,2.86904]
[1780297574023,36.21,73066.23,96.9,0.59829,0.00144,2.86444]
[1780297576036,36.21,73062.24,96.9,0.59253,0.00145,2.87459]
[1780297577044,36.21,73059.62,96.9,0.58873,0.00145,2.88094]
[1780297577493,36.21,73059.62,96.9,0.58873,0.00145,2.88094]
[1780297577517,36.21,73059.62,96.9,0.58873,0.00145,2.88094]
[1780297578174,36.21,73059.62,96.9,0.58873,0.00145,2.88094]
[1780297578231,36.21,73057.92,96.9,0.58626,0.00145,2.88491]
[1780297579059,36.21,73066.21,96.9,0.59827,0.00144,2.86449]
[1780297580066,36.21,73072.37,96.9,0.60712,0.00143,2.84765]
[1780297581073,36.21,73072.03,96.9,0.60664,0.00143,2.84862]
[1780297584094,36.21,73072.73,96.9,0.60764,0.00143,2.84663]
[1780297584633,36.21,73072.73,96.9,0.60764,0.00143,2.84663]
[1780297584641,36.21,73072.73,96.9,0.60764,0.00143,2.84663]
[1780297585101,36.21,73076.09,96.9,0.61245,0.00143,2.83681]
[1780297586108,36.21,73075.79,96.9,0.61202,0.00143,2.8377]
[1780297587481,36.21,73075.63,96.9,0.61179,0.00143,2.83818]
[1780297587483,36.21,73075.63,96.9,0.61179,0.00143,2.83818]
[1780297588424,36.21,73075.63,96.9,0.61179,0.00143,2.83818]
[1780297588409,36.21,73087.19,96.9,0.6282,0.00141,2.80149]
[1780297589129,36.21,73094.68,96.9,0.63871,0.0014,2.77522]
[1780297590136,36.21,73095.73,96.9,0.64017,0.00139,2.77139]
[1780297591143,36.21,73096.66,96.9,0.64273,0.0014,2.73885]
[1780297593157,36.21,73097.2,96.9,0.64349,0.0014,2.73683]
[1780297596178,36.21,73098.65,96.9,0.64552,0.0014,2.73136]
[1780297597185,36.21,73099.49,96.9,0.64669,0.0014,2.72815]
[1780297598192,36.21,73100.15,96.9,0.64762,0.0014,2.72562]
[1780297600206,36.21,73101.69,96.9,0.64976,0.00139,2.71965]
[1780297601213,36.21,73102.76,96.9,0.65125,0.00139,2.71546]
[1780297602220,36.21,73104.98,96.9,0.65434,0.00139,2.70665]
[1780297604234,36.21,73107.23,96.9,0.65746,0.00138,2.69755]
[1780297607255,36.21,73107.82,96.9,0.65827,0.00138,2.69514]
[1780297608262,36.21,73108.46,96.9,0.65915,0.00138,2.69251]
[1780297611380,36.21,73109.39,96.9,0.66044,0.00138,2.68867]
[1780297613297,36.21,73108.14,96.9,0.65871,0.00138,2.69383]
[1780297617337,36.21,73107.89,96.9,0.65837,0.00138,2.69486]
[1780297617434,36.21,73104.41,96.9,0.65355,0.00139,2.70893]
[1780297618332,36.21,73103.26,96.9,0.65195,0.00139,2.71349]
[1780297621353,36.21,73104.2,96.9,0.65326,0.00139,2.70976]
[1780297622360,36.21,73096.88,96.9,0.64304,0.0014,2.73803]
[1780297623367,36.21,73094.26,96.9,0.63935,0.00141,2.74771]
[1780297627396,36.21,73092.24,96.9,0.6365,0.00141,2.75501]
[1780297628403,36.21,73090.07,96.9,0.63343,0.00142,2.7627]
[1780297629410,36.21,73089.41,96.9,0.6325,0.00142,2.76501]
[1780297630417,36.21,73088.08,96.9,0.63061,0.00142,2.76961]
[1780297632432,36.21,73087.02,96.9,0.62911,0.00142,2.77324]
[1780297633439,36.21,73086.74,96.9,0.62871,0.00142,2.77419]
[1780297634446,36.21,73085.39,96.9,0.62679,0.00142,2.77873]
[1780297635453,36.21,73084.97,96.9,0.62619,0.00143,2.78013]
[1780297637466,36.21,73084.69,96.9,0.62579,0.00143,2.78107]
[1780297638474,36.21,73085.22,96.9,0.62654,0.00143,2.7793]
[1780297640488,36.21,73086.09,96.9,0.62778,0.00142,2.77638]
[1780297641495,36.21,73086.75,96.9,0.62872,0.00142,2.77415]
[1780297642502,36.21,73087.02,96.9,0.62911,0.00142,2.77324]
[1780297643509,36.21,73087.17,96.9,0.62932,0.00142,2.77273]
[1780297644516,36.21,73087.39,96.9,0.62963,0.00142,2.77198]
[1780297645522,36.21,73087.7,96.9,0.63007,0.00142,2.77092]
[1780297646530,36.21,73085.58,96.9,0.62706,0.00142,2.7781]
[1780297647083,36.21,73085.58,96.9,0.62706,0.00142,2.7781]
[1780297647093,36.21,73085.58,96.9,0.62706,0.00142,2.7781]
[1780297647537,36.21,73083.07,96.9,0.62347,0.00143,2.78639]
[1780297649551,36.21,73083.25,96.9,0.62373,0.00143,2.78581]
[1780297652572,36.21,73083.85,96.9,0.62573,0.00144,2.75481]
[1780297653579,36.21,73086.1,96.9,0.62896,0.00144,2.74726]
[1780297654586,36.21,73084.21,96.9,0.62625,0.00144,2.75361]
[1780297656600,36.21,73081.93,96.9,0.62296,0.00144,2.76111]
[1780297657607,36.21,73083.48,96.9,0.62519,0.00144,2.75604]
[1780297659621,36.21,73084.37,96.9,0.62648,0.00144,2.75308]
[1780297661635,36.21,73085.28,96.9,0.62778,0.00144,2.75003]
[1780297662642,36.21,73085.11,96.9,0.62754,0.00144,2.7506]
[1780297663648,36.21,73086.01,96.9,0.62883,0.00144,2.74756]
[1780297664656,36.21,73086.65,96.9,0.62975,0.00143,2.74538]
[1780297665662,36.21,73085.9,96.9,0.62868,0.00144,2.74794]
[1780297666670,36.21,73085.36,96.9,0.6279,0.00144,2.74976]
[1780297667680,36.21,73087.75,96.9,0.63133,0.00143,2.7416]
[1780297668686,36.21,73089.84,96.9,0.63432,0.00143,2.7343]
[1780297670700,36.21,73090.74,96.9,0.63561,0.00143,2.73111]
[1780297671707,36.21,73090.03,96.9,0.63459,0.00143,2.73363]
[1780297676742,36.21,73092.03,96.9,0.63744,0.00142,2.72649]
[1780297678756,36.21,73093.29,96.9,0.63924,0.00142,2.72192]
[1780297679764,36.21,73094.37,96.9,0.64077,0.00142,2.71796]
[1780297681778,36.21,73094.03,96.9,0.64029,0.00142,2.71921]
[1780297681786,36.21,73094.03,96.9,0.64029,0.00142,2.71921]
[1780297681879,36.21,73095.18,96.9,0.64192,0.00142,2.71497]
[1780297682786,36.21,73100.64,96.9,0.64964,0.00141,2.69419]
[1780297683793,36.21,73105.27,96.9,0.65613,0.0014,2.6758]
[1780297684800,36.21,73106.08,96.9,0.65726,0.0014,2.67251]
[1780297685807,36.21,73105.21,96.9,0.65605,0.0014,2.67604]
[1780297686814,36.21,73105.9,96.9,0.65701,0.0014,2.67324]
[1780297687821,36.21,73106.81,96.9,0.65828,0.00139,2.66952]
[1780297688828,36.21,73105.84,96.9,0.65693,0.0014,2.67348]
[1780297689835,36.21,73106.96,96.9,0.65849,0.00139,2.66891]
[1780297692856,36.21,73106.05,96.9,0.65722,0.0014,2.67263]
[1780297698899,36.21,73105.99,96.9,0.65714,0.0014,2.67287]
[1780297699906,36.21,73105.46,96.9,0.6564,0.0014,2.67503]
[1780297700913,36.21,73104.52,96.9,0.65508,0.0014,2.67882]
[1780297703934,36.21,73105.12,96.9,0.65592,0.0014,2.6764]
[1780297706955,36.21,73099.98,96.9,0.64871,0.00141,2.69676]
[1780297707962,36.21,73097.6,96.9,0.64535,0.00141,2.70588]
[1780297711990,36.21,73097.28,96.9,0.64623,0.00143,2.67735]
[1780297712997,36.21,73096.66,96.9,0.64535,0.00143,2.67971]
[1780297714004,36.21,73097.17,96.9,0.64608,0.00143,2.67777]
[1780297715012,36.21,73098.42,96.9,0.64786,0.00142,2.67297]
[1780297716229,36.21,73097.59,96.9,0.64668,0.00143,2.67616]
[1780297718034,36.21,73098.06,96.9,0.64734,0.00142,2.67436]
[1780297720048,36.21,73094.47,96.9,0.64222,0.00143,2.68794]
[1780297722062,36.21,73093.8,96.9,0.64126,0.00143,2.69042]
[1780297725083,36.21,73095.97,96.9,0.64436,0.00143,2.68232]
[1780297727097,36.21,73096.59,96.9,0.64525,0.00143,2.67997]
[1780297728104,36.21,73097.4,96.9,0.6464,0.00143,2.67689]
[1780297729111,36.21,73096.79,96.9,0.64553,0.00143,2.67921]
[1780297731125,36.21,73096.19,96.9,0.64468,0.00143,2.68149]
[1780297734146,36.21,73097.54,96.9,0.6466,0.00143,2.67635]
[1780297735153,36.21,73095.04,96.9,0.64303,0.00143,2.68581]
[1780297736160,36.21,73097.24,96.9,0.64618,0.00143,2.6775]
[1780297741196,36.21,73090.67,96.9,0.63676,0.00144,2.70182]
[1780297742203,36.21,73089.19,96.9,0.63463,0.00144,2.7071]
[1780297745224,36.21,73091.42,96.9,0.63784,0.00144,2.69912]
[1780297746231,36.21,73092.25,96.9,0.63903,0.00144,2.69611]
[1780297750259,36.21,73092.72,96.9,0.63971,0.00144,2.69439]
[1780297755294,36.21,73096.13,96.9,0.64459,0.00143,2.68171]
[1780297760329,36.21,73095.89,96.9,0.64425,0.00143,2.68262]
[1780297763350,36.21,73095.36,96.9,0.64349,0.00143,2.68461]
[1780297765364,36.21,73091.4,96.9,0.63781,0.00144,2.69919]
[1780297769392,36.21,73092.91,96.9,0.63998,0.00144,2.6937]
[1780297771406,36.21,73092.16,96.9,0.64021,0.00145,2.66653]
[1780297773420,36.21,73093.92,96.9,0.64276,0.00145,2.66001]
[1780297775434,36.21,73094.83,96.9,0.64408,0.00144,2.6566]
[1780297776441,36.21,73095.47,96.9,0.645,0.00144,2.65419]
[1780297779461,36.21,73096.01,96.9,0.64578,0.00144,2.65214]
[1780297780469,36.21,73098.68,96.9,0.64962,0.00144,2.64185]
[1780297781477,36.21,73099.7,96.9,0.65108,0.00143,2.63786]
[1780297782484,36.21,73098.74,96.9,0.6497,0.00144,2.64162]
[1780297783491,36.21,73101.23,96.9,0.65327,0.00143,2.63181]
[1780297785505,36.21,73101.74,96.9,0.654,0.00143,2.62977]
[1780297787519,36.21,73098.94,96.9,0.64999,0.00143,2.64084]
[1780297788526,36.21,73095.78,96.9,0.64545,0.00144,2.65301]
[1780297789533,36.21,73097.47,96.9,0.64788,0.00144,2.64654]
[1780297791547,36.21,73100.73,96.9,0.65256,0.00143,2.63379]
[1780297795574,36.21,73101.43,96.9,0.65356,0.00143,2.63101]
[1780297797591,36.21,73102.12,96.9,0.65454,0.00143,2.62825]
[1780297798598,36.21,73103.14,96.9,0.656,0.00143,2.62414]
[1780297799605,36.21,73103.81,96.9,0.65695,0.00142,2.62142]
[1780297802626,36.21,73102.79,96.9,0.6555,0.00143,2.62555]
[1780297805647,36.21,73102.26,96.9,0.65474,0.00143,2.62769]
[1780297806654,36.21,73103.85,96.9,0.65701,0.00142,2.62126]
[1780297807661,36.21,73104.83,96.9,0.65841,0.00142,2.61725]
[1780297809675,36.21,73105.58,96.9,0.65947,0.00142,2.61417]
[1780297814709,36.21,73105.87,96.9,0.65988,0.00142,2.61297]
[1780297819745,36.21,73105.61,96.9,0.65951,0.00142,2.61405]
[1780297821759,36.21,73104.75,96.9,0.65829,0.00142,2.61758]
[1780297824780,36.21,73105.87,96.9,0.65988,0.00142,2.61297]
[1780297825787,36.21,73105.22,96.9,0.65896,0.00142,2.61565]
[1780297828808,36.21,73104.65,96.9,0.65815,0.00142,2.61799]
[1780297831829,36.21,73105.02,96.9,0.66018,0.00143,2.5858]
[1780297832836,36.21,73104.0,96.9,0.65872,0.00144,2.59001]
[1780297836864,36.21,73102.54,96.9,0.65662,0.00144,2.59597]
[1780297837871,36.21,73103.43,96.9,0.6579,0.00144,2.59235]
[1780297842906,36.21,73103.08,96.9,0.6574,0.00144,2.59378]
[1780297843913,36.21,73104.95,96.9,0.66008,0.00143,2.58609]
[1780297844920,36.21,73105.74,96.9,0.66122,0.00143,2.58281]
[1780297845928,36.21,73107.37,96.9,0.66355,0.00143,2.57598]
[1780297846935,36.21,73109.14,96.9,0.66607,0.00142,2.56846]
[1780297851970,36.21,73109.0,96.9,0.66587,0.00142,2.56905]
[1780297853984,36.21,73106.05,96.9,0.66166,0.00143,2.58152]
[1780297854991,36.21,73105.34,96.9,0.66064,0.00143,2.58447]
[1780297855998,36.21,73106.11,96.9,0.66175,0.00143,2.58127]
[1780297858012,36.21,73106.75,96.9,0.66266,0.00143,2.57859]
[1780297859018,36.21,73107.85,96.9,0.66423,0.00143,2.57395]
[1780297861039,36.21,73107.41,96.9,0.6636,0.00143,2.57581]
[1780297863054,36.21,73104.77,96.9,0.65983,0.00143,2.58684]
[1780297864061,36.21,73100.68,96.9,0.65394,0.00144,2.60347]
[1780297865068,36.21,73097.4,96.9,0.6492,0.00145,2.6164]
[1780297866075,36.21,73095.44,96.9,0.64635,0.00145,2.62396]
[1780297868089,36.21,73093.8,96.9,0.64396,0.00146,2.63017]
[1780297870103,36.21,73091.89,96.9,0.64117,0.00146,2.6373]
[1780297875138,36.21,73092.16,96.9,0.64156,0.00146,2.6363]
[1780297878159,36.21,73091.57,96.9,0.6407,0.00146,2.63848]
[1780297879167,36.21,73091.1,96.9,0.64001,0.00146,2.6402]
[1780297880174,36.21,73090.46,96.9,0.63908,0.00147,2.64254]
[1780297881305,36.21,73090.46,96.9,0.63908,0.00147,2.64254]
[1780297881329,36.21,73080.51,96.9,0.6244,0.00148,2.67704]
[1780297882188,36.21,73076.93,96.9,0.61907,0.00149,2.68856]
[1780297883195,36.21,73075.11,96.9,0.61635,0.00149,2.69424]
[1780297887223,36.21,73074.8,96.9,0.61589,0.0015,2.69519]
[1780297888230,36.21,73074.44,96.9,0.61535,0.0015,2.6963]
[1780297889236,36.21,73073.28,96.9,0.61361,0.0015,2.69982]
[1780297891251,36.21,73073.44,96.9,0.61498,0.00151,2.66935]
[1780297893265,36.21,73073.98,96.9,0.6158,0.00151,2.6677]
[1780297898300,36.21,73074.21,96.9,0.61615,0.00151,2.66699]
[1780297900315,36.21,73073.65,96.9,0.6153,0.00151,2.66871]
[1780297905349,36.21,73074.09,96.9,0.61597,0.00151,2.66736]
[1780297906356,36.21,73073.77,96.9,0.61548,0.00151,2.66834]
[1780297911394,36.21,73073.5,96.9,0.61508,0.00151,2.66916]
[1780297912795,36.21,73073.5,96.9,0.61508,0.00151,2.66916]
[1780297913409,36.21,73071.72,96.9,0.61238,0.00151,2.67454]
[1780297914415,36.21,73069.43,96.9,0.60891,0.00152,2.68127]
[1780297917436,36.21,73068.54,96.9,0.60756,0.00152,2.68383]
[1780297921464,36.21,73070.64,96.9,0.61074,0.00152,2.67774]
[1780297922471,36.21,73071.03,96.9,0.61134,0.00152,2.67659]
[1780297925491,36.21,73070.48,96.9,0.6105,0.00152,2.67821]
[1780297926499,36.21,73070.89,96.9,0.61112,0.00152,2.677]
[1780297930527,36.21,73070.48,96.9,0.6105,0.00152,2.67821]
[1780297931534,36.21,73069.86,96.9,0.60956,0.00152,2.68002]
[1780297934555,36.21,73068.99,96.9,0.60824,0.00152,2.68254]
[1780297938583,36.21,73071.2,96.9,0.61159,0.00152,2.67608]
[1780297939589,36.21,73073.34,96.9,0.61483,0.00151,2.66965]
[1780297940597,36.21,73072.55,96.9,0.61364,0.00151,2.67205]
[1780297941603,36.21,73070.66,96.9,0.61078,0.00152,2.67768]
[1780297944624,36.21,73069.68,96.9,0.60929,0.00152,2.68054]
[1780297946639,36.21,73067.16,96.9,0.60546,0.00152,2.68774]
[1780297947031,36.21,73067.16,96.9,0.60546,0.00152,2.68774]
[1780297947646,36.21,73065.06,96.9,0.60226,0.00153,2.69355]
[1780297950667,36.21,73062.99,96.9,0.59909,0.00153,2.6991]
[1780297951268,36.21,73062.99,96.9,0.59909,0.00153,2.6991]
[1780297951271,36.21,73062.99,96.9,0.59909,0.00153,2.6991]
[1780297951677,36.21,73051.18,96.9,0.58176,0.00156,2.69778]
[1780297951898,36.21,73051.18,96.9,0.58176,0.00156,2.69778]
[1780297952682,36.21,73054.19,96.9,0.58646,0.00156,2.69101]
[1780297953689,36.21,73059.92,96.9,0.59536,0.00155,2.67708]
[1780297954698,36.21,73059.58,96.9,0.59483,0.00155,2.67795]
[1780297955703,36.21,73059.0,96.9,0.59393,0.00155,2.67941]
[1780297958724,36.21,73058.24,96.9,0.59275,0.00155,2.6813]
[1780297960737,36.21,73057.88,96.9,0.59219,0.00155,2.68219]
[1780297961745,36.21,73059.13,96.9,0.59413,0.00155,2.67908]
[1780297962752,36.2,73060.1,96.9,0.59565,0.00155,2.6766]
[1780297967787,36.2,73060.08,96.9,0.59563,0.00155,2.67663]
[1780297973829,36.2,73059.93,96.9,0.5954,0.00155,2.67701]
[1780297974836,36.2,73060.3,96.9,0.59598,0.00155,2.67606]
[1780297975694,36.2,73060.3,96.9,0.59598,0.00155,2.67606]
[1780297975843,36.19,73056.52,96.9,0.59012,0.00155,2.68544]
[1780297976850,36.19,73051.62,96.9,0.58249,0.00156,2.69676]
[1780297977857,36.19,73050.46,96.9,0.58068,0.00156,2.6993]
[1780297978863,36.19,73049.99,96.9,0.57995,0.00156,2.70029]
[1780297979429,36.19,73049.99,96.9,0.57995,0.00156,2.70029]
[1780297979871,36.18,73049.47,96.9,0.57914,0.00156,2.70139]
[1780297980419,36.18,73049.47,96.9,0.57914,0.00156,2.70139]
[1780297980881,36.18,73044.2,96.9,0.57088,0.00157,2.712]
[1780297981885,36.18,73040.94,96.9,0.56575,0.00157,2.71797]
[1780297983899,36.18,73037.73,96.9,0.56069,0.00158,2.72341]
[1780297984906,36.18,73037.21,96.9,0.55987,0.00158,2.72425]
[1780297987054,36.18,73035.35,96.9,0.55694,0.00158,2.72716]
[1780297989941,36.18,73034.7,96.9,0.55591,0.00158,2.72815]
[1780297991235,36.18,73035.91,96.9,0.55782,0.00158,2.7263]
[1780297992730,36.18,73035.91,96.9,0.55782,0.00158,2.7263]
[1780297992758,36.18,73035.91,96.9,0.55782,0.00158,2.7263]
[1780297992763,36.18,73035.91,96.9,0.55782,0.00158,2.7263]
[1780297992851,36.18,73035.91,96.9,0.55782,0.00158,2.7263]
[1780297992852,36.18,73035.91,96.9,0.55782,0.00158,2.7263]
[1780297992857,36.18,73035.49,96.9,0.55716,0.00158,2.72695]
[1780297992962,36.18,73040.92,96.9,0.56572,0.00157,2.718]
[1780297994061,36.18,73044.96,96.9,0.57208,0.00157,2.71054]
[1780297996990,36.18,73045.6,96.9,0.57308,0.00157,2.70929]
[1780297997996,36.18,73044.53,96.9,0.5714,0.00157,2.71137]
[1780297999059,36.18,73044.53,96.9,0.5714,0.00157,2.71137]
[1780297999148,36.18,73045.51,96.9,0.57294,0.00157,2.70947]
[1780298000013,36.18,73045.02,96.9,0.57217,0.00157,2.71042]
[1780298001019,36.18,73043.37,96.9,0.56958,0.00157,2.71356]
[1780298003033,36.18,73044.32,96.9,0.57107,0.00157,2.71177]
[1780298004040,36.18,73043.83,96.9,0.5703,0.00157,2.7127]
[1780298006054,36.18,73043.2,96.9,0.56931,0.00157,2.71388]
[1780298012095,36.18,73041.63,96.9,0.56754,0.00159,2.68687]
[1780298013103,36.18,73040.07,96.9,0.56506,0.00159,2.68965]
[1780298017694,36.18,73040.11,96.9,0.56512,0.00159,2.68958]
[1780298017796,36.18,73040.11,96.9,0.56512,0.00159,2.68958]
[1780298018138,36.18,73038.48,96.9,0.56253,0.00159,2.69237]
[1780298020152,36.18,73038.01,96.9,0.56178,0.00159,2.69315]
[1780298022984,36.18,73037.71,96.9,0.5613,0.00159,2.69365]
[1780298023173,36.18,73039.67,96.9,0.56442,0.00159,2.69034]
[1780298028901,36.18,73039.47,96.9,0.5641,0.00159,2.69069]
[1780298029215,36.18,73037.37,96.9,0.56076,0.00159,2.6942]
[1780298034252,36.18,73037.24,96.9,0.56055,0.0016,2.69442]
[1780298039286,36.18,73037.77,96.9,0.56139,0.00159,2.69355]
[1780298042306,36.18,73037.29,96.9,0.56063,0.0016,2.69434]
[1780298043314,36.18,73032.69,96.9,0.55328,0.0016,2.70136]
[1780298044321,36.18,73032.16,96.9,0.55243,0.0016,2.70211]
[1780298048529,36.18,73031.98,96.9,0.55215,0.0016,2.70236]
[1780298048594,36.18,73031.98,96.9,0.55215,0.0016,2.70236]
[1780298048692,36.18,73031.98,96.9,0.55215,0.0016,2.70236]
[1780298048706,36.18,73031.98,96.9,0.55215,0.0016,2.70236]
[1780298048886,36.18,73031.98,96.9,0.55215,0.0016,2.70236]
[1780298048893,36.18,73031.11,96.9,0.55075,0.0016,2.70356]
[1780298049356,36.18,73016.02,96.9,0.52652,0.00161,2.71906]
[1780298050520,36.18,73011.51,96.9,0.51925,0.00161,2.72174]
[1780298051535,36.18,73011.51,96.9,0.51925,0.00161,2.72174]
[1780298051637,36.18,73011.94,96.9,0.51994,0.00161,2.72152]
[1780298052187,36.18,73011.94,96.9,0.51994,0.00161,2.72152]
[1780298052303,36.18,73011.94,96.9,0.51994,0.00161,2.72152]
[1780298052379,36.18,73008.84,96.9,0.51494,0.00161,2.7229]
[1780298053385,36.18,73006.39,96.9,0.51099,0.00161,2.72369]
[1780298054849,36.18,73005.17,96.9,0.50902,0.00161,2.72398]
[1780298055661,36.18,73004.45,96.9,0.50786,0.00161,2.72412]
[1780298061441,36.18,73004.86,96.9,0.50852,0.00161,2.72404]
[1780298063044,36.18,73004.87,96.9,0.50854,0.00161,2.72404]
[1780298063455,36.18,73003.8,96.9,0.50681,0.00161,2.72423]
[1780298064676,36.18,73001.6,96.9,0.50326,0.00161,2.72445]
[1780298065859,36.18,73001.6,96.9,0.50326,0.00161,2.72445]
[1780298065958,36.18,73002.09,96.9,0.50405,0.00161,2.72442]
[1780298066462,36.18,73002.09,96.9,0.50405,0.00161,2.72442]
[1780298066476,36.18,73002.27,96.9,0.50434,0.00161,2.72441]
[1780298067483,36.18,73005.66,96.9,0.50981,0.00161,2.72387]
[1780298068490,36.18,73004.94,96.9,0.50865,0.00161,2.72403]
[1780298071511,36.18,73009.46,96.9,0.5161,0.00163,2.69286]
[1780298072518,36.18,73010.75,96.9,0.51821,0.00163,2.6923]
[1780298076097,36.18,73010.82,96.9,0.51832,0.00163,2.69226]
[1780298076546,36.18,73009.05,96.9,0.51544,0.00163,2.69302]
[1780298077553,36.18,73007.95,96.9,0.51364,0.00163,2.69342]
[1780298080574,36.18,73010.59,96.9,0.51795,0.00163,2.69237]
[1780298083596,36.18,73011.1,96.9,0.51878,0.00163,2.69213]
[1780298084735,36.18,73011.1,96.9,0.51878,0.00163,2.69213]
[1780298088091,36.18,73010.7,96.9,0.51813,0.00163,2.69232]
[1780298088187,36.18,73010.7,96.9,0.51813,0.00163,2.69232]
[1780298088735,36.18,73010.7,96.9,0.51813,0.00163,2.69232]
[1780298088895,36.18,73015.7,96.9,0.52628,0.00163,2.68944]
[1780298089637,36.18,73020.46,96.9,0.53402,0.00163,2.68565]
[1780298090000,36.18,73020.46,96.9,0.53402,0.00163,2.68565]
[1780298090645,36.18,73022.72,96.9,0.5377,0.00162,2.6835]
[1780298091652,36.18,73023.3,96.9,0.53864,0.00162,2.68291]
[1780298093939,36.18,73022.31,96.9,0.53703,0.00162,2.68391]
[1780298095682,36.18,73023.57,96.9,0.53908,0.00162,2.68263]
[1780298096021,36.18,73023.57,96.9,0.53908,0.00162,2.68263]
[1780298097950,36.18,73023.39,96.9,0.53878,0.00162,2.68282]
[1780298097982,36.18,73023.08,96.9,0.53828,0.00162,2.68314]
[1780298098703,36.18,73025.3,96.9,0.54189,0.00162,2.68077]
[1780298100717,36.18,73027.43,96.9,0.54534,0.00162,2.67829]
[1780298101724,36.18,73026.86,96.9,0.54442,0.00162,2.67897]
[1780298103738,36.18,73027.36,96.9,0.54523,0.00162,2.67837]
[1780298106759,36.18,73028.61,96.9,0.54725,0.00162,2.67683]
[1780298108773,36.18,73029.17,96.9,0.54816,0.00162,2.67612]
[1780298110031,36.18,73029.17,96.9,0.54816,0.00162,2.67612]
[1780298110057,36.18,73029.17,96.9,0.54816,0.00162,2.67612]
[1780298110088,36.18,73029.17,96.9,0.54816,0.00162,2.67612]
[1780298110309,36.18,73029.17,96.9,0.54816,0.00162,2.67612]
[1780298110505,36.18,73029.17,96.9,0.54816,0.00162,2.67612]
[1780298110788,36.18,73037.01,96.9,0.56083,0.00161,2.66467]
[1780298111794,36.18,73043.3,96.9,0.57096,0.00161,2.65354]
[1780298112838,36.18,73043.3,96.9,0.57096,0.00161,2.65354]
[1780298112855,36.18,73043.3,96.9,0.57096,0.00161,2.65354]
[1780298112939,36.18,73043.4,96.9,0.57112,0.00161,2.65335]
[1780298113808,36.18,73042.39,96.9,0.56949,0.00161,2.65526]
[1780298114136,36.18,73042.39,96.9,0.56949,0.00161,2.65526]
[1780298114508,36.18,73042.39,96.9,0.56949,0.00161,2.65526]
[1780298115006,36.18,73042.39,96.9,0.56949,0.00161,2.65526]
[1780298114815,36.18,73041.42,96.9,0.56794,0.00161,2.65705]
[1780298115823,36.18,73040.04,96.9,0.56572,0.00161,2.65952]
[1780298116509,36.18,73040.04,96.9,0.56572,0.00161,2.65952]
[1780298117058,36.18,73040.2,96.9,0.56597,0.00161,2.65924]
[1780298117837,36.18,73039.25,96.9,0.56444,0.00161,2.6609]
[1780298118844,36.18,73037.83,96.9,0.56216,0.00161,2.66331]
[1780298119851,36.18,73038.29,96.9,0.5629,0.00161,2.66254]
[1780298121865,36.18,73037.83,96.9,0.56216,0.00161,2.66331]
[1780298122872,36.18,73032.64,96.9,0.55378,0.00162,2.67138]
[1780298126900,36.18,73032.07,96.9,0.55286,0.00162,2.67219]
[1780298129707,36.18,73032.4,96.9,0.55339,0.00162,2.67173]
[1780298129747,36.18,73032.4,96.9,0.55339,0.00162,2.67173]
[1780298129921,36.18,73031.72,96.9,0.55229,0.00162,2.67269]
[1780298130384,36.18,73031.72,96.9,0.55229,0.00162,2.67269]
[1780298130647,36.18,73031.72,96.9,0.55229,0.00162,2.67269]
[1780298130928,36.18,73031.21,96.9,0.55146,0.00162,2.6734]
[1780298131113,36.18,73031.21,96.9,0.55146,0.00162,2.6734]
[1780298131935,36.18,73030.18,96.9,0.55034,0.00164,2.64445]
[1780298132101,36.18,73030.18,96.9,0.55034,0.00164,2.64445]
[1780298132942,36.18,73029.25,96.9,0.54882,0.00164,2.64568]
[1780298133949,36.18,73028.49,96.9,0.54757,0.00164,2.64666]
[1780298135741,36.18,73028.21,96.9,0.54711,0.00164,2.64702]
[1780298135963,36.18,73027.99,96.9,0.54675,0.00164,2.64729]
[1780298136187,36.18,73027.99,96.9,0.54675,0.00164,2.64729]
[1780298136970,36.18,73027.21,96.9,0.54548,0.00164,2.64825]
[1780298137187,36.18,73027.21,96.9,0.54548,0.00164,2.64825]
[1780298139991,36.18,73023.64,96.9,0.53962,0.00164,2.65231]
[1780298140998,36.18,73021.82,96.9,0.53663,0.00164,2.65415]
[1780298141068,36.18,73021.82,96.9,0.53663,0.00164,2.65415]
[1780298142004,36.18,73019.32,96.9,0.53252,0.00165,2.65644]
[1780298142472,36.18,73019.32,96.9,0.53252,0.00165,2.65644]
[1780298142563,36.18,73019.32,96.9,0.53252,0.00165,2.65644]
[1780298143012,36.18,73014.69,96.9,0.5249,0.00165,2.65994]
[1780298143187,36.18,73014.69,96.9,0.5249,0.00165,2.65994]
[1780298144021,36.17,73012.12,96.9,0.52066,0.00165,2.66146]
[1780298145026,36.17,73011.55,96.9,0.51972,0.00165,2.66176]
[1780298150061,36.17,73011.4,96.9,0.51948,0.00165,2.66184]
[1780298154307,36.17,73011.49,96.9,0.51962,0.00165,2.66179]
[1780298158346,36.17,73011.15,96.9,0.51906,0.00165,2.66196]
[1780298160131,36.17,73010.49,96.9,0.51797,0.00165,2.66227]
[1780298161537,36.17,73010.49,96.9,0.51797,0.00165,2.66227]
[1780298161571,36.17,73010.63,96.9,0.51821,0.00165,2.66221]
[1780298162145,36.17,73005.41,96.9,0.50959,0.00165,2.66402]
[1780298163533,36.17,73004.69,96.9,0.5084,0.00165,2.66418]
[1780298169080,36.17,73005.13,96.9,0.50913,0.00165,2.66409]
[1780298168187,36.17,73002.93,96.9,0.5055,0.00165,2.66445]
[1780298169187,36.17,73002.93,96.9,0.5055,0.00165,2.66445]
[1780298169721,36.17,73002.93,96.9,0.5055,0.00165,2.66445]
[1780298169729,36.17,73002.11,96.9,0.50414,0.00165,2.66453]
[1780298170202,36.17,72991.81,96.9,0.48714,0.00165,2.66291]
[1780298171558,36.17,72991.81,96.9,0.48714,0.00165,2.66291]
[1780298171662,36.17,72991.81,96.9,0.48714,0.00165,2.66291]
[1780298171759,36.17,72989.58,96.9,0.48346,0.00165,2.66193]
[1780298172216,36.17,72995.76,96.9,0.49366,0.00165,2.66411]
[1780298173223,36.17,72997.41,96.9,0.49638,0.00165,2.66439]
[1780298174965,36.17,72997.41,96.9,0.49638,0.00165,2.66439]
[1780298175050,36.17,72997.41,96.9,0.49638,0.00165,2.66439]
[1780298175013,36.17,72998.65,96.9,0.49843,0.00165,2.66453]
[1780298175500,36.17,72998.65,96.9,0.49843,0.00165,2.66453]
[1780298175598,36.17,72998.65,96.9,0.49843,0.00165,2.66453]
[1780298175686,36.17,73007.36,96.9,0.51281,0.00165,2.66349]
[1780298176204,36.17,73007.36,96.9,0.51281,0.00165,2.66349]
[1780298177019,36.17,73007.36,96.9,0.51281,0.00165,2.66349]
[1780298176243,36.17,73014.51,96.9,0.5246,0.00165,2.66006]
[1780298177328,36.17,73016.34,96.9,0.52762,0.00165,2.6588]
[1780298179265,36.17,73017.31,96.9,0.52922,0.00165,2.65808]
[1780298182922,36.17,73017.35,96.9,0.52928,0.00165,2.65805]
[1780298186313,36.17,73016.8,96.9,0.52838,0.00165,2.65847]
[1780298187127,36.17,73016.8,96.9,0.52838,0.00165,2.65847]
[1780298187187,36.17,73016.8,96.9,0.52838,0.00165,2.65847]
[1780298187409,36.17,73014.6,96.9,0.52475,0.00165,2.66]
[1780298188328,36.17,73012.4,96.9,0.52113,0.00165,2.66131]
[1780298189669,36.17,73012.4,96.9,0.52113,0.00165,2.66131]
[1780298191349,36.17,73012.02,96.9,0.52072,0.00167,2.63102]
[1780298194065,36.17,73011.15,96.9,0.51927,0.00167,2.63147]
[1780298196385,36.17,73011.9,96.9,0.52052,0.00167,2.63109]
[1780298201419,36.17,73013.6,96.9,0.52336,0.00167,2.63012]
[1780298203009,36.17,73013.6,96.9,0.52336,0.00167,2.63012]
[1780298203187,36.17,73013.72,96.9,0.52356,0.00167,2.63004]
[1780298203433,36.17,73012.21,96.9,0.52104,0.00167,2.63092]
[1780298208468,36.17,73012.71,96.9,0.52187,0.00167,2.63064]
[1780298209787,36.17,73012.71,96.9,0.52187,0.00167,2.63064]
[1780298209893,36.17,73012.71,96.9,0.52187,0.00167,2.63064]
[1780298210057,36.17,73012.52,96.9,0.52155,0.00167,2.63075]
[1780298211044,36.17,73008.21,96.9,0.51436,0.00167,2.63273]
[1780298211580,36.17,73008.21,96.9,0.51436,0.00167,2.63273]
[1780298211595,36.17,73004.27,96.9,0.50778,0.00167,2.6338]
[1780298212623,36.17,73004.27,96.9,0.50778,0.00167,2.6338]
[1780298212626,36.17,73002.94,96.9,0.50556,0.00167,2.63399]
[1780298217636,36.17,73002.87,96.9,0.50545,0.00167,2.634]
[1780298218538,36.17,73001.31,96.9,0.50284,0.00167,2.63412]
[1780298219740,36.17,73001.31,96.9,0.50284,0.00167,2.63412]
[1780298223575,36.16,73000.28,96.9,0.50112,0.00167,2.63414]
[1780298224582,36.16,72999.75,96.9,0.50023,0.00167,2.63413]
[1780298227604,36.16,73001.55,96.9,0.50324,0.00167,2.63411]
[1780298229998,36.16,73001.37,96.9,0.50294,0.00167,2.63412]
[1780298230542,36.16,73001.37,96.9,0.50294,0.00167,2.63412]
[1780298230792,36.16,73001.37,96.9,0.50294,0.00167,2.63412]
[1780298230893,36.16,73001.77,96.9,0.50361,0.00167,2.6341]
[1780298231632,36.16,73006.7,96.9,0.51184,0.00167,2.63322]
[1780298233646,36.16,73005.18,96.9,0.50931,0.00167,2.63361]
[1780298237187,36.16,73005.21,96.9,0.50936,0.00167,2.63361]
[1780298237715,36.16,73005.21,96.9,0.50936,0.00167,2.63361]
[1780298237899,36.16,73005.21,96.9,0.50936,0.00167,2.63361]
[1780298237925,36.16,73002.89,96.9,0.50548,0.00167,2.634]
[1780298238681,36.16,72988.69,96.9,0.48176,0.00167,2.63098]
[1780298239688,36.16,72987.64,96.9,0.48001,0.00167,2.63039]
[1780298240187,36.16,72987.64,96.9,0.48001,0.00167,2.63039]
[1780298241119,36.16,72983.19,96.9,0.47258,0.00167,2.62732]
[1780298241702,36.16,72981.79,96.9,0.47025,0.00167,2.62616]
[1780298242708,36.16,72980.46,96.9,0.46803,0.00167,2.62498]
[1780298243716,36.16,72978.37,96.9,0.46455,0.00166,2.62296]
[1780298245720,36.16,72978.23,96.9,0.46432,0.00166,2.62282]
[1780298245743,36.16,72978.23,96.9,0.46432,0.00166,2.62282]
[1780298245897,36.16,72978.23,96.9,0.46432,0.00166,2.62282]
[1780298246055,36.16,72978.23,96.9,0.46432,0.00166,2.62282]
[1780298246135,36.16,72976.71,96.9,0.46179,0.00166,2.62122]
[1780298246737,36.16,72969.65,96.9,0.45006,0.00166,2.61239]
[1780298249319,36.15,72969.44,96.9,0.4497,0.00166,2.61208]
[1780298249759,36.14,72968.54,96.9,0.4482,0.00166,2.61078]
[1780298250229,36.14,72968.54,96.9,0.4482,0.00166,2.61078]
[1780298250766,36.14,72966.34,96.9,0.44454,0.00166,2.60745]
[1780298252045,36.13,72965.2,96.9,0.44195,0.00167,2.5745]
[1780298252826,36.13,72965.2,96.9,0.44195,0.00167,2.5745]
[1780298258822,36.09,72963.26,96.9,0.43863,0.00167,2.57118]
[1780298261421,36.08,72962.82,96.9,0.43788,0.00167,2.5704]
[1780298261423,36.08,72962.82,96.9,0.43788,0.00167,2.5704]
[1780298261842,36.07,72958.73,96.9,0.43102,0.00167,2.56288]
[1780298262850,36.07,72955.89,96.9,0.42627,0.00167,2.5572]
[1780298263859,36.06,72954.21,96.9,0.42346,0.00167,2.55367]
[1780298266122,36.06,72954.37,96.9,0.42372,0.00167,2.554]
[1780298266128,36.06,72954.37,96.9,0.42372,0.00167,2.554]
[1780298266878,36.05,72957.71,96.9,0.42927,0.00167,2.56083]
[1780298267885,36.04,72959.85,96.9,0.43284,0.00167,2.56494]
[1780298269519,36.04,72959.78,96.9,0.43271,0.00167,2.5648]
[1780298269534,36.04,72959.78,96.9,0.43271,0.00167,2.5648]
[1780298269631,36.04,72959.78,96.9,0.43271,0.00167,2.5648]
[1780298269783,36.04,72959.78,96.9,0.43271,0.00167,2.5648]
[1780298269843,36.04,72959.78,96.9,0.43271,0.00167,2.5648]
[1780298270138,36.03,72953.33,96.9,0.42193,0.00167,2.5517]
[1780298270677,36.03,72953.33,96.9,0.42193,0.00167,2.5517]
[1780298271038,36.03,72953.33,96.9,0.42193,0.00167,2.5517]
[1780298271140,36.02,72942.88,96.9,0.4046,0.00165,2.52656]
[1780298271913,36.02,72940.35,96.9,0.40042,0.00165,2.51975]
[1780298272815,36.02,72940.35,97.0,0.40042,0.00165,2.51975]
[1780298272959,36.02,72940.35,97.9,0.40042,0.00165,2.51975]
[1780298273093,36.02,72940.35,97.9,0.40042,0.00165,2.51975]
[1780298273161,36.02,72940.35,97.9,0.40042,0.00165,2.51975]
[1780298273141,36.02,72936.96,97.9,0.39484,0.00164,2.51019]
[1780298274138,36.02,72927.43,97.9,0.37931,0.00162,2.4808]
[1780298274934,36.02,72926.35,97.9,0.37756,0.00162,2.47723]
[1780298275922,36.02,72926.35,97.9,0.37756,0.00162,2.47723]
[1780298276156,36.02,72926.35,97.9,0.37756,0.00162,2.47723]
[1780298276129,36.02,72917.89,97.9,0.36395,0.0016,2.44768]
[1780298276914,36.02,72917.89,97.9,0.36395,0.0016,2.44768]
[1780298276966,36.02,72916.02,97.9,0.36096,0.0016,2.44076]
[1780298280015,36.02,72914.05,97.9,0.35782,0.00159,2.43333]
[1780298280769,36.02,72914.05,97.9,0.35782,0.00159,2.43333]
[1780298281013,36.02,72918.19,97.9,0.36443,0.0016,2.44877]
[1780298282021,36.02,72923.92,97.9,0.37363,0.00161,2.46904]
[1780298283187,36.02,72923.92,97.9,0.37363,0.00161,2.46904]
[1780298283028,36.02,72930.32,97.9,0.384,0.00163,2.49011]
[1780298284034,36.02,72933.4,97.9,0.38902,0.00163,2.49966]
[1780298286096,36.02,72932.96,97.9,0.3883,0.00163,2.49832]
[1780298287055,36.02,72928.73,97.9,0.38142,0.00162,2.48503]
[1780298289187,36.02,72928.94,97.9,0.38176,0.00162,2.48571]
[1780298290076,36.02,72928.21,97.9,0.38057,0.00162,2.48335]
[1780298291678,36.02,72928.33,97.9,0.38077,0.00162,2.48374]
[1780298292091,36.02,72923.54,97.9,0.37302,0.00161,2.46773]
[1780298294104,36.02,72922.8,97.9,0.37183,0.00161,2.46518]
[1780298295112,36.02,72922.01,97.9,0.37055,0.00161,2.46243]
[1780298296429,36.02,72921.41,97.9,0.36959,0.00161,2.46032]
[1780298297126,36.02,72925.38,97.9,0.37599,0.00162,2.47399]
[1780298299033,36.02,72925.24,97.9,0.37576,0.00162,2.47352]
[1780298299140,36.02,72923.56,97.9,0.37305,0.00161,2.4678]
[1780298299261,36.02,72923.56,97.9,0.37305,0.00161,2.4678]
[1780298300147,36.02,72930.77,97.9,0.38473,0.00163,2.49153]
[1780298301155,36.02,72932.24,97.9,0.38713,0.00163,2.49611]
[1780298303629,36.02,72932.51,97.9,0.38757,0.00163,2.49694]
[1780298303987,36.02,72932.51,97.9,0.38757,0.00163,2.49694]
[1780298304116,36.02,72932.51,97.9,0.38757,0.00163,2.49694]
[1780298304176,36.02,72918.33,97.9,0.36465,0.0016,2.44928]
[1780298305183,36.02,72911.74,97.9,0.35415,0.00158,2.42443]
[1780298306546,36.02,72912.03,97.9,0.35461,0.00159,2.42556]
[1780298307197,36.02,72916.08,97.9,0.36105,0.0016,2.44099]
[1780298307653,36.02,72916.08,97.9,0.36105,0.0016,2.44099]
[1780298308204,36.02,72927.67,97.9,0.3797,0.00162,2.48159]
[1780298309211,36.02,72929.45,97.9,0.38259,0.00162,2.48735]
[1780298309753,36.02,72929.45,97.9,0.38259,0.00162,2.48735]
[1780298310218,36.02,72929.22,97.9,0.38221,0.00162,2.48661]
[1780298311225,36.02,72929.61,97.9,0.38145,0.00164,2.45537]
[1780298311884,36.02,72929.61,97.9,0.38145,0.00164,2.45537]
[1780298312188,36.02,72929.61,97.9,0.38145,0.00164,2.45537]
[1780298312224,36.02,72929.61,97.9,0.38145,0.00164,2.45537]
[1780298312233,36.02,72925.17,97.9,0.37418,0.00163,2.44064]
[1780298315252,36.02,72926.03,97.9,0.37558,0.00164,2.44356]
[1780298316748,36.02,72926.03,97.9,0.37558,0.00164,2.44356]
[1780298317269,36.02,72929.56,97.9,0.38137,0.00164,2.45521]
[1780298318275,36.02,72928.55,97.9,0.37971,0.00164,2.45193]
[1780298321520,36.02,72928.85,97.9,0.3802,0.00164,2.45291]
[1780298321603,36.02,72928.91,97.9,0.3803,0.00164,2.4531]
[1780298323152,36.02,72933.63,97.9,0.38807,0.00165,2.468]
[1780298323310,36.02,72934.37,97.9,0.3893,0.00165,2.47026]
[1780298326204,36.02,72934.79,97.9,0.38999,0.00165,2.47152]
[1780298326207,36.02,72934.79,97.9,0.38999,0.00165,2.47152]
[1780298326600,36.02,72934.83,97.9,0.39006,0.00165,2.47164]
[1780298326605,36.02,72934.83,97.9,0.39006,0.00165,2.47164]
[1780298326615,36.02,72937.52,97.9,0.39451,0.00166,2.47958]
[1780298327338,36.02,72936.3,97.9,0.39249,0.00166,2.47602]
[1780298328661,36.02,72936.3,97.9,0.39249,0.00166,2.47602]
[1780298328758,36.02,72936.71,97.9,0.39317,0.00166,2.47722]
[1780298329693,36.02,72933.85,97.9,0.38844,0.00165,2.46868]
[1780298330359,36.02,72932.6,97.9,0.38637,0.00165,2.46483]
[1780298331366,36.02,72933.91,97.9,0.38854,0.00165,2.46886]
[1780298332373,36.02,72935.56,97.9,0.39127,0.00166,2.47383]
[1780298333849,36.02,72935.56,97.9,0.39127,0.00166,2.47383]
[1780298333938,36.02,72935.69,97.9,0.39148,0.00166,2.47422]
[1780298334387,36.02,72944.15,97.9,0.40555,0.00167,2.49782]
[1780298335394,36.02,72947.88,97.9,0.4118,0.00168,2.50724]
[1780298340412,36.02,72948.07,97.9,0.41211,0.00168,2.5077]
[1780298341204,36.02,72948.07,97.9,0.41211,0.00168,2.5077]
[1780298340429,36.02,72948.27,97.9,0.41245,0.00168,2.50819]
[1780298342132,36.02,72948.27,97.9,0.41245,0.00168,2.50819]
[1780298342161,36.02,72948.27,97.9,0.41245,0.00168,2.50819]
[1780298342222,36.02,72948.27,97.9,0.41245,0.00168,2.50819]
[1780298342241,36.02,72950.92,97.9,0.4169,0.00168,2.51446]
[1780298342398,36.02,72950.92,97.9,0.4169,0.00168,2.51446]
[1780298343163,36.02,72947.82,97.9,0.4117,0.00168,2.50709]
[1780298343788,36.02,72947.82,97.9,0.4117,0.00168,2.50709]
[1780298344467,36.02,72944.58,97.9,0.40627,0.00167,2.49894]
[1780298345474,36.02,72943.75,97.9,0.40488,0.00167,2.49677]
[1780298346538,36.02,72943.75,97.9,0.40488,0.00167,2.49677]
[1780298346575,36.02,72939.95,97.9,0.39855,0.00166,2.48649]
[1780298347669,36.02,72938.54,97.9,0.39621,0.00166,2.48251]
[1780298349058,36.02,72938.54,97.9,0.39621,0.00166,2.48251]
[1780298350509,36.02,72943.98,97.9,0.40527,0.00167,2.49738]
[1780298352523,36.02,72944.71,97.9,0.40649,0.00167,2.49927]
[1780298358565,36.02,72944.96,97.9,0.40691,0.00167,2.49992]
[1780298359323,36.02,72944.96,97.9,0.40691,0.00167,2.49992]
[1780298360187,36.02,72944.96,97.9,0.40691,0.00167,2.49992]
[1780298360270,36.02,72945.11,97.9,0.40716,0.00167,2.5003]
[1780298361072,36.02,72950.77,97.9,0.41665,0.00168,2.51411]
[1780298361588,36.02,72954.61,97.9,0.42312,0.00169,2.52267]
[1780298363173,36.02,72956.54,97.9,0.42637,0.00169,2.52672]
[1780298363602,36.02,72955.51,97.9,0.42464,0.00169,2.52458]
[1780298364609,36.02,72954.13,97.9,0.42231,0.00169,2.52164]
[1780298365401,36.02,72954.13,97.9,0.42231,0.00169,2.52164]
[1780298365427,36.02,72954.13,97.9,0.42231,0.00169,2.52164]
[1780298365668,36.02,72954.13,97.9,0.42231,0.00169,2.52164]
[1780298365900,36.02,72954.13,97.9,0.42231,0.00169,2.52164]
[1780298365945,36.02,72971.2,97.9,0.45127,0.00171,2.55194]
[1780298366364,36.02,72971.2,97.9,0.45127,0.00171,2.55194]
[1780298366862,36.02,72971.2,97.9,0.45127,0.00171,2.55194]
[1780298367043,36.02,72971.2,97.9,0.45127,0.00171,2.55194]
[1780298367074,36.02,72971.2,97.9,0.45127,0.00171,2.55194]
[1780298367236,36.02,72971.2,97.9,0.45127,0.00171,2.55194]
[1780298367255,36.02,72971.2,97.9,0.45127,0.00171,2.55194]
[1780298367261,36.02,72971.2,97.9,0.45127,0.00171,2.55194]
[1780298367261,36.02,72996.49,97.9,0.4946,0.00172,2.5718]
[1780298367560,36.02,72996.49,97.9,0.4946,0.00172,2.5718]
[1780298368027,36.02,72996.49,97.9,0.4946,0.00172,2.5718]
[1780298368044,36.02,72996.49,97.9,0.4946,0.00172,2.5718]
[1780298368055,36.02,73001.57,97.9,0.50333,0.00172,2.57212]
[1780298369134,36.02,73000.26,97.9,0.50108,0.00172,2.57215]
[1780298372263,36.02,73000.59,97.9,0.50165,0.00172,2.57215]
[1780298372332,36.02,73000.59,97.9,0.50165,0.00172,2.57215]
[1780298372681,36.02,73002.86,97.9,0.5056,0.00174,2.54044]
[1780298376075,36.02,73003.1,97.9,0.50602,0.00174,2.54041]
[1780298376115,36.02,73003.19,97.9,0.50617,0.00174,2.5404]
[1780298376812,36.02,73003.19,97.9,0.50617,0.00174,2.5404]
[1780298376878,36.02,73003.3,97.9,0.50637,0.00174,2.54039]
[1780298377717,36.02,73005.69,97.9,0.51052,0.00174,2.53991]
[1780298379058,36.02,73005.04,97.9,0.50939,0.00174,2.54007]
[1780298379376,36.02,73005.04,97.9,0.50939,0.00174,2.54007]
[1780298379405,36.02,73005.04,97.9,0.50939,0.00174,2.54007]
[1780298379654,36.02,73005.04,97.9,0.50939,0.00174,2.54007]
[1780298379755,36.02,73005.04,97.9,0.50939,0.00174,2.54007]
[1780298379784,36.02,73005.04,97.9,0.50939,0.00174,2.54007]
[1780298379861,36.02,73005.04,97.9,0.50939,0.00174,2.54007]
[1780298379871,36.02,73005.04,97.9,0.50939,0.00174,2.54007]
[1780298379937,36.02,73005.04,97.9,0.50939,0.00174,2.54007]
[1780298380005,36.02,73005.04,97.9,0.50939,0.00174,2.54007]
[1780298380241,36.02,73006.44,97.9,0.51183,0.00174,2.5397]
[1780298380737,36.02,73017.86,97.9,0.53165,0.00173,2.53321]
[1780298381745,36.02,73019.0,97.9,0.53363,0.00173,2.53222]
[1780298384107,36.02,73019.43,97.9,0.53437,0.00173,2.53183]
[1780298384144,36.02,73019.43,97.9,0.53437,0.00173,2.53183]
[1780298384281,36.02,73019.52,97.9,0.53453,0.00173,2.53175]
[1780298384356,36.02,73019.52,97.9,0.53453,0.00173,2.53175]
[1780298384678,36.02,73019.52,97.9,0.53453,0.00173,2.53175]
[1780298384766,36.02,73022.67,97.9,0.53998,0.00173,2.52861]
[1780298385772,36.02,73022.67,97.9,0.53998,0.00173,2.52861]
[1780298385773,36.02,73026.02,97.9,0.54577,0.00173,2.52475]
[1780298386779,36.02,73027.34,97.9,0.54805,0.00173,2.52309]
[1780298388265,36.02,73026.38,97.9,0.5464,0.00173,2.52431]
[1780298388794,36.02,73025.72,97.9,0.54526,0.00173,2.52512]
[1780298389604,36.02,73025.72,97.9,0.54526,0.00173,2.52512]
[1780298389801,36.02,73024.88,97.9,0.5438,0.00173,2.52612]
[1780298392822,36.02,73025.42,97.9,0.54474,0.00173,2.52548]
[1780298393829,36.02,73024.8,97.9,0.54367,0.00173,2.52622]
[1780298394971,36.02,73024.8,97.9,0.54367,0.00173,2.52622]
[1780298395060,36.02,73024.9,97.9,0.54384,0.00173,2.5261]
[1780298395843,36.02,73017.84,97.9,0.53162,0.00173,2.53323]
[1780298396384,36.02,73017.84,97.9,0.53162,0.00173,2.53323]
[1780298396634,36.02,73017.84,97.9,0.53162,0.00173,2.53323]
[1780298396850,36.02,73017.17,97.9,0.53046,0.00173,2.53378]
[1780298398132,36.02,73017.17,97.9,0.53046,0.00173,2.53378]
[1780298398142,36.02,73017.17,97.9,0.53046,0.00173,2.53378]
[1780298398153,36.02,73017.17,97.9,0.53046,0.00173,2.53378]
[1780298398171,36.02,73017.17,97.9,0.53046,0.00173,2.53378]
[1780298398322,36.02,73016.63,97.9,0.52952,0.00173,2.53421]
[1780298398336,36.02,73016.63,97.9,0.52952,0.00173,2.53421]
[1780298398420,36.02,73016.63,97.9,0.52952,0.00173,2.53421]
[1780298398863,36.02,73021.51,97.9,0.53798,0.00173,2.52982]
[1780298399746,36.02,73021.51,97.9,0.53798,0.00173,2.52982]
[1780298399872,36.02,73021.51,97.9,0.53798,0.00173,2.52982]
[1780298400246,36.02,73021.51,97.9,0.53798,0.00173,2.52982]
[1780298400260,36.02,73021.51,97.9,0.53798,0.00173,2.52982]
[1780298400324,36.02,73025.43,97.9,0.54475,0.00173,2.52547]
[1780298401299,36.02,73025.43,97.9,0.54475,0.00173,2.52547]
[1780298401322,36.02,73032.08,97.9,0.55622,0.00172,2.51643]
[1780298401838,36.02,73032.08,97.9,0.55622,0.00172,2.51643]
[1780298401880,36.02,73032.08,97.9,0.55622,0.00172,2.51643]
[1780298401885,36.02,73029.92,97.9,0.5525,0.00172,2.51959]
[1780298402379,36.02,73029.92,97.9,0.5525,0.00172,2.51959]
[1780298402531,36.02,73029.92,97.9,0.5525,0.00172,2.51959]
[1780298403084,36.02,73029.9,97.9,0.55247,0.00172,2.51962]
[1780298404162,36.02,73031.18,97.9,0.55467,0.00172,2.51777]
[1780298404906,36.02,73033.12,97.9,0.55801,0.00172,2.51483]
[1780298409946,36.02,73033.24,97.9,0.55822,0.00172,2.51464]
[1780298410953,36.02,73032.73,97.9,0.55734,0.00172,2.51543]
[1780298411960,36.02,73031.52,97.9,0.55526,0.00172,2.51727]
[1780298413307,36.02,73029.49,97.9,0.55176,0.00172,2.5202]
[1780298413979,36.02,73027.1,97.9,0.54764,0.00173,2.5234]
[1780298414683,36.02,73027.1,97.9,0.54764,0.00173,2.5234]
[1780298415102,36.02,73027.1,97.9,0.54764,0.00173,2.5234]
[1780298415193,36.02,73026.41,97.9,0.54645,0.00173,2.52427]
[1780298418265,36.02,73026.37,97.9,0.54638,0.00173,2.52432]
[1780298418286,36.02,73026.37,97.9,0.54638,0.00173,2.52432]
[1780298418312,36.02,73026.37,97.9,0.54638,0.00173,2.52432]
[1780298419015,36.02,73023.78,97.9,0.5419,0.00173,2.52739]
[1780298420022,36.02,73020.71,97.9,0.53659,0.00173,2.53062]
[1780298421028,36.02,73018.88,97.9,0.53342,0.00173,2.53233]
[1780298422036,36.02,73020.78,97.9,0.53671,0.00173,2.53055]
[1780298422704,36.02,73020.78,97.9,0.53671,0.00173,2.53055]
[1780298422903,36.02,73020.78,97.9,0.53671,0.00173,2.53055]
[1780298423012,36.02,73020.78,97.9,0.53671,0.00173,2.53055]
[1780298423128,36.02,73020.78,97.9,0.53671,0.00173,2.53055]
[1780298423211,36.02,73020.78,97.9,0.53671,0.00173,2.53055]
[1780298423227,36.02,73007.7,97.9,0.51402,0.00174,2.53929]
[1780298424050,36.02,73004.33,97.9,0.50816,0.00174,2.54021]
[1780298426065,36.02,72999.87,97.9,0.5004,0.00174,2.54059]
[1780298426886,36.02,72999.87,97.9,0.5004,0.00174,2.54059]
[1780298427072,36.02,73000.47,97.9,0.50144,0.00174,2.54059]
[1780298429085,36.02,72998.87,97.9,0.49866,0.00174,2.54054]
[1780298429451,36.02,72998.87,97.9,0.49866,0.00174,2.54054]
[1780298430094,36.02,72996.74,97.9,0.49496,0.00174,2.54028]
[1780298431065,36.02,72996.74,97.9,0.49496,0.00174,2.54028]
[1780298431100,36.02,72990.87,97.9,0.48454,0.00176,2.50644]
[1780298431926,36.02,72990.87,97.9,0.48454,0.00176,2.50644]
[1780298432187,36.02,72990.87,97.9,0.48454,0.00176,2.50644]
[1780298432211,36.02,72996.38,97.9,0.49424,0.00176,2.50825]
[1780298432793,36.02,72996.38,97.9,0.49424,0.00176,2.50825]
[1780298433113,36.02,72995.46,97.9,0.49262,0.00176,2.50805]
[1780298434121,36.02,72993.82,97.9,0.48973,0.00176,2.50759]
[1780298436137,36.02,72994.66,97.9,0.49121,0.00176,2.50784]
[1780298437068,36.02,72994.66,97.9,0.49121,0.00176,2.50784]
[1780298437144,36.02,72994.59,97.9,0.49109,0.00176,2.50782]
[1780298437726,36.02,72994.59,97.9,0.49109,0.00176,2.50782]
[1780298438299,36.02,72994.11,97.9,0.49024,0.00176,2.50768]
[1780298443439,36.02,72993.8,97.9,0.4897,0.00176,2.50759]
[1780298443186,36.02,72992.48,97.9,0.48737,0.00176,2.50712]
[1780298443695,36.02,72992.48,97.9,0.48737,0.00176,2.50712]
[1780298444300,36.02,72992.24,97.9,0.48695,0.00176,2.50703]
[1780298444688,36.02,72992.24,97.9,0.48695,0.00176,2.50703]
[1780298445200,36.02,72992.14,97.9,0.48678,0.00176,2.50699]
[1780298446207,36.02,72990.9,97.9,0.48459,0.00176,2.50645]
[1780298447214,36.02,72993.59,97.9,0.48933,0.00176,2.50752]
[1780298448954,36.02,72993.64,97.9,0.48942,0.00176,2.50753]
[1780298448954,36.02,72993.64,97.9,0.48942,0.00176,2.50753]
[1780298449227,36.02,72991.8,97.9,0.48618,0.00176,2.50685]
[1780298450188,36.02,72991.8,97.9,0.48618,0.00176,2.50685]
[1780298450235,36.02,72989.88,97.9,0.4828,0.00176,2.50596]
[1780298451242,36.02,72986.09,97.9,0.47613,0.00176,2.50367]
[1780298454263,36.02,72986.91,97.9,0.47757,0.00176,2.50422]
[1780298459298,36.02,72987.1,97.9,0.47791,0.00176,2.50434]
[1780298459747,36.02,72987.1,97.9,0.47791,0.00176,2.50434]
[1780298460766,36.02,72987.26,97.9,0.47819,0.00176,2.50445]
[1780298460805,36.02,72987.26,97.9,0.47819,0.00176,2.50445]
[1780298460819,36.02,72987.26,97.9,0.47819,0.00176,2.50445]
[1780298460967,36.02,72987.26,97.9,0.47819,0.00176,2.50445]
[1780298461024,36.02,72987.26,97.9,0.47819,0.00176,2.50445]
[1780298461162,36.02,72987.26,97.9,0.47819,0.00176,2.50445]
[1780298461188,36.02,72987.26,97.9,0.47819,0.00176,2.50445]
[1780298461201,36.02,72987.26,97.9,0.47819,0.00176,2.50445]
[1780298461314,36.02,72993.91,97.9,0.48989,0.00176,2.50762]
[1780298461684,36.02,72993.91,97.9,0.48989,0.00176,2.50762]
[1780298462187,36.02,72993.91,97.9,0.48989,0.00176,2.50762]
[1780298462462,36.02,72993.91,97.9,0.48989,0.00176,2.50762]
[1780298462321,36.02,72989.8,97.9,0.48266,0.00176,2.50591]
[1780298463328,36.02,72988.72,97.9,0.48076,0.00176,2.50533]
[1780298464335,36.02,72989.38,97.9,0.48192,0.00176,2.50569]
[1780298466348,36.02,72991.13,97.9,0.485,0.00176,2.50656]
[1780298468363,36.02,72990.06,97.9,0.48311,0.00176,2.50605]
[1780298471384,36.02,72989.36,97.9,0.48188,0.00176,2.50568]
[1780298472401,36.02,72989.36,97.9,0.48188,0.00176,2.50568]
[1780298472422,36.02,72989.36,97.9,0.48188,0.00176,2.50568]
[1780298472477,36.02,72990.43,97.9,0.48377,0.00176,2.50623]
[1780298473094,36.02,72990.43,97.9,0.48377,0.00176,2.50623]
[1780298473187,36.02,72990.43,97.9,0.48377,0.00176,2.50623]
[1780298473338,36.02,72990.43,97.9,0.48377,0.00176,2.50623]
[1780298473398,36.02,72994.24,97.9,0.49047,0.00176,2.50772]
[1780298474405,36.02,72990.84,97.9,0.48449,0.00176,2.50642]
[1780298474692,36.02,72990.84,97.9,0.48449,0.00176,2.50642]
[1780298477426,36.02,72989.57,97.9,0.48225,0.00176,2.50579]
[1780298478433,36.02,72988.71,97.9,0.48074,0.00176,2.50532]
[1780298480441,36.02,72988.71,97.9,0.48074,0.00176,2.50532]
[1780298480448,36.02,72988.83,97.9,0.48095,0.00176,2.50539]
[1780298480535,36.02,72988.83,97.9,0.48095,0.00176,2.50539]
[1780298481187,36.02,72988.83,97.9,0.48095,0.00176,2.50539]
[1780298481454,36.02,72982.84,97.9,0.47042,0.00176,2.50115]
[1780298481747,36.02,72982.84,97.9,0.47042,0.00176,2.50115]
[1780298482498,36.02,72982.84,97.9,0.47042,0.00176,2.50115]
[1780298482461,36.02,72979.47,97.9,0.4645,0.00175,2.49799]
[1780298483187,36.02,72979.47,97.9,0.4645,0.00175,2.49799]
[1780298483468,36.02,72974.76,97.9,0.45624,0.00175,2.49267]
[1780298484096,36.02,72974.76,97.9,0.45624,0.00175,2.49267]
[1780298484475,36.02,72968.91,97.9,0.44601,0.00175,2.48457]
[1780298485482,36.02,72969.78,97.9,0.44753,0.00175,2.48588]
[1780298486497,36.02,72968.8,97.9,0.44582,0.00175,2.4844]
[1780298488503,36.02,72969.47,97.9,0.44699,0.00175,2.48542]
[1780298488988,36.02,72969.47,97.9,0.44699,0.00175,2.48542]
[1780298489510,36.02,72964.09,97.9,0.43761,0.00174,2.47667]
[1780298490517,36.02,72960.93,97.9,0.43211,0.00174,2.4709]
[1780298491524,36.02,72961.72,97.9,0.43261,0.00176,2.43957]
[1780298493537,36.02,72960.69,97.9,0.4308,0.00176,2.4376]
[1780298499187,36.02,72960.26,97.9,0.43004,0.00176,2.43676]
[1780298499240,36.02,72959.15,97.9,0.42809,0.00176,2.43456]
[1780298500012,36.02,72959.15,97.9,0.42809,0.00176,2.43456]
[1780298500063,36.02,72956.79,97.9,0.42395,0.00175,2.42969]
[1780298500804,36.02,72952.48,97.9,0.41641,0.00175,2.42013]
[1780298501594,36.02,72946.09,97.9,0.40528,0.00174,2.40436]
[1780298502952,36.02,72945.3,97.9,0.40391,0.00173,2.40229]
[1780298506385,36.02,72944.55,97.9,0.40261,0.00173,2.40029]
[1780298506629,36.02,72942.83,97.9,0.39964,0.00173,2.39561]
[1780298509151,36.02,72941.77,97.9,0.39781,0.00173,2.39266]
[1780298510231,36.02,72939.98,97.9,0.39472,0.00172,2.38756]
[1780298511420,36.02,72939.98,97.9,0.39472,0.00172,2.38756]
[1780298511514,36.02,72939.58,97.9,0.39403,0.00172,2.3864]
[1780298511893,36.02,72939.58,97.9,0.39403,0.00172,2.3864]
[1780298513235,36.02,72939.83,97.9,0.39446,0.00172,2.38713]
[1780298518590,36.02,72939.49,97.9,0.39387,0.00172,2.38614]
[1780298518691,36.02,72939.49,97.9,0.39387,0.00172,2.38614]
[1780298520697,36.02,72939.42,97.9,0.39375,0.00172,2.38594]
[1780298520991,36.02,72939.42,97.9,0.39375,0.00172,2.38594]
[1780298522413,36.02,72939.61,97.9,0.39408,0.00172,2.38649]
[1780298522469,36.02,72939.61,97.9,0.39408,0.00172,2.38649]
[1780298522503,36.02,72939.61,97.9,0.39408,0.00172,2.38649]
[1780298522515,36.02,72939.92,97.9,0.39461,0.00172,2.38739]
[1780298522641,36.02,72939.92,97.9,0.39461,0.00172,2.38739]
[1780298522743,36.02,72942.24,97.9,0.39862,0.00173,2.39397]
[1780298523693,36.02,72942.24,97.9,0.39862,0.00173,2.39397]
[1780298523975,36.02,72942.24,97.9,0.39862,0.00173,2.39397]
[1780298524505,36.02,72942.24,98.8,0.39862,0.00173,2.39397]
[1780298524050,36.02,72944.76,98.8,0.40298,0.00173,2.40085]
[1780298525187,36.02,72944.76,98.8,0.40298,0.00173,2.40085]
[1780298525765,36.02,72942.72,98.8,0.39945,0.00173,2.3953]
[1780298531520,36.02,72942.61,98.8,0.39926,0.00173,2.395]
[1780298531525,36.02,72942.61,98.8,0.39926,0.00173,2.395]
[1780298531806,36.02,72947.82,98.8,0.40829,0.00174,2.40882]
[1780298532814,36.02,72953.49,98.8,0.41817,0.00175,2.42245]
[1780298534695,36.02,72954.05,98.8,0.41915,0.00175,2.42371]
[1780298534829,36.02,72953.3,98.8,0.41784,0.00175,2.42201]
[1780298535642,36.02,72953.3,98.8,0.41784,0.00175,2.42201]
[1780298535743,36.02,72953.3,98.8,0.41784,0.00175,2.42201]
[1780298537849,36.02,72954.25,98.8,0.4195,0.00175,2.42416]
[1780298539865,36.02,72954.88,98.8,0.4206,0.00175,2.42556]
[1780298542886,36.02,72953.84,98.8,0.41878,0.00175,2.42324]
[1780298548553,36.02,72953.46,98.8,0.41812,0.00175,2.42238]
[1780298547921,36.02,72954.5,98.8,0.41994,0.00175,2.42472]
[1780298550942,36.02,72955.99,98.8,0.42255,0.00175,2.42798]
[1780298551949,36.02,72955.56,98.8,0.42074,0.00177,2.39362]
[1780298552956,36.02,72953.35,98.8,0.41683,0.00177,2.38864]
[1780298555987,36.02,72951.1,98.8,0.41285,0.00177,2.38333]
[1780298556595,36.02,72951.1,98.8,0.41285,0.00177,2.38333]
[1780298558190,36.02,72951.03,98.8,0.41272,0.00177,2.38316]
[1780298558841,36.02,72950.87,98.8,0.41244,0.00177,2.38277]
[1780298558971,36.02,72950.87,98.8,0.41244,0.00177,2.38277]
[1780298559008,36.02,72949.18,98.8,0.40946,0.00176,2.37861]
[1780298560016,36.02,72947.65,98.8,0.40676,0.00176,2.37472]
[1780298565051,36.02,72948.04,98.8,0.40745,0.00176,2.37572]
[1780298568147,36.02,72947.79,98.8,0.40701,0.00176,2.37508]
[1780298569261,36.02,72947.75,98.8,0.40694,0.00176,2.37498]
[1780298571697,36.02,72948.27,98.8,0.40786,0.00176,2.37631]
[1780298571927,36.02,72948.27,98.8,0.40786,0.00176,2.37631]
[1780298575121,36.02,72947.35,98.8,0.40624,0.00176,2.37395]
[1780298578142,36.02,72946.02,98.8,0.4039,0.00176,2.37047]
[1780298581252,36.02,72945.76,98.8,0.40344,0.00176,2.36978]
[1780298581260,36.02,72945.76,98.8,0.40344,0.00176,2.36978]
[1780298581567,36.02,72945.76,98.8,0.40344,0.00176,2.36978]
[1780298587205,36.02,72946.7,98.8,0.40509,0.00176,2.37226]
[1780298588212,36.02,72947.39,98.8,0.40631,0.00176,2.37405]
[1780298593838,36.02,72946.98,98.8,0.40559,0.00176,2.37299]
[1780298593841,36.02,72946.98,98.8,0.40559,0.00176,2.37299]
[1780298594254,36.02,72948.63,98.8,0.40849,0.00176,2.37722]
[1780298601192,36.02,72948.26,98.8,0.40784,0.00176,2.37628]
[1780298601304,36.02,72953.0,98.8,0.41621,0.00177,2.38783]
[1780298602311,36.02,72963.01,98.8,0.434,0.00178,2.40873]
[1780298603318,36.02,72964.09,98.8,0.43593,0.00179,2.41069]
[1780298604549,36.02,72961.48,98.8,0.43127,0.00178,2.40584]
[1780298605336,36.02,72959.35,98.8,0.42747,0.00178,2.40164]
[1780298606343,36.02,72958.69,98.8,0.4263,0.00178,2.40029]
[1780298607350,36.02,72957.01,98.8,0.42332,0.00178,2.39677]
[1780298608357,36.02,72955.48,98.8,0.4206,0.00177,2.39345]
[1780298609773,36.02,72954.92,98.8,0.41961,0.00177,2.3922]
[1780298610371,36.02,72956.93,98.8,0.42317,0.00178,2.3966]
[1780298611025,36.02,72956.93,98.8,0.42317,0.00178,2.3966]
[1780298611378,36.02,72955.28,98.8,0.41914,0.0018,2.3591]
[1780298612385,36.02,72950.66,98.8,0.41086,0.00179,2.34821]
[1780298615405,36.02,72949.75,98.8,0.40923,0.00179,2.34595]
[1780298616606,36.02,72948.99,98.8,0.40788,0.00179,2.34403]
[1780298617420,36.02,72947.61,98.8,0.40542,0.00178,2.34048]
[1780298618427,36.02,72946.88,98.8,0.40411,0.00178,2.33856]
[1780298620391,36.02,72947.17,98.8,0.40463,0.00178,2.33932]
[1780298620441,36.02,72946.55,98.8,0.40353,0.00178,2.33768]
[1780298622455,36.02,72945.85,98.8,0.40228,0.00178,2.33581]
[1780298627490,36.02,72945.17,98.8,0.40107,0.00178,2.33397]
[1780298630511,36.02,72945.79,98.8,0.40217,0.00178,2.33565]
[1780298632526,36.02,72943.25,98.8,0.39766,0.00177,2.32866]
[1780298635547,36.02,72941.75,98.8,0.395,0.00177,2.3244]
[1780298636927,36.02,72941.24,98.8,0.3941,0.00177,2.32292]
[1780298637221,36.02,72941.24,98.8,0.3941,0.00177,2.32292]
[1780298637561,36.02,72934.98,98.8,0.38306,0.00176,2.30387]
[1780298638568,36.02,72931.12,98.8,0.37631,0.00175,2.29125]
[1780298639591,36.02,72931.12,98.8,0.37631,0.00175,2.29125]
[1780298639596,36.02,72931.12,98.8,0.37631,0.00175,2.29125]
[1780298639615,36.02,72930.75,98.8,0.37566,0.00175,2.29001]
[1780298640585,36.02,72925.06,98.8,0.36577,0.00173,2.27014]
[1780298641591,36.02,72924.17,98.8,0.36423,0.00173,2.2669]
[1780298641929,36.02,72924.17,98.8,0.36423,0.00173,2.2669]
[1780298647635,36.02,72921.84,98.8,0.36021,0.00172,2.25828]
[1780298649649,36.02,72920.43,98.8,0.35779,0.00172,2.25295]
[1780298654684,36.02,72921.37,98.8,0.3594,0.00172,2.25652]
[1780298660465,36.02,72921.32,98.8,0.35932,0.00172,2.25633]
[1780298665761,36.02,72921.19,98.8,0.3591,0.00172,2.25584]
[1780298667187,36.02,72921.19,98.8,0.3591,0.00172,2.25584]
[1780298667775,36.02,72916.01,98.8,0.35023,0.0017,2.23573]
[1780298668782,36.02,72911.86,98.8,0.34318,0.00169,2.21883]
[1780298669788,36.02,72909.03,98.8,0.3384,0.00168,2.20692]
[1780298671803,36.02,72908.84,98.8,0.3359,0.0017,2.1698]
[1780298673712,36.02,72908.84,98.8,0.3359,0.0017,2.1698]
[1780298673774,36.02,72908.84,99.3,0.3359,0.0017,2.1698]
[1780298674137,36.02,72908.63,99.3,0.33555,0.0017,2.16889]
[1780298674656,36.02,72889.65,99.3,0.3039,0.00163,2.0801]
[1780298674811,36.02,72889.65,99.3,0.3039,0.00163,2.0801]
[1780298675040,36.02,72889.65,99.4,0.3039,0.00163,2.0801]
[1780298675138,36.02,72889.65,99.4,0.3039,0.00163,2.0801]
[1780298675254,36.02,72889.65,99.4,0.3039,0.00163,2.0801]
[1780298675590,36.02,72889.65,99.4,0.3039,0.00163,2.0801]
[1780298675594,36.02,72889.65,99.4,0.3039,0.00163,2.0801]
[1780298675625,36.02,72865.8,99.4,0.26613,0.00153,1.95179]
[1780298676453,36.02,72865.8,99.5,0.26613,0.00153,1.95179]
[1780298676555,36.02,72871.51,99.5,0.27495,0.00156,1.984]
[1780298676949,36.02,72882.8,99.5,0.2928,0.00161,2.045]
[1780298677853,36.02,72884.76,99.5,0.29596,0.00161,2.05519]
[1780298680585,36.02,72890.42,99.5,0.30515,0.00164,2.08394]
[1780298680840,36.02,72890.42,99.5,0.30515,0.00164,2.08394]
[1780298680946,36.02,72890.42,99.5,0.30515,0.00164,2.08394]
[1780298681048,36.02,72887.43,99.5,0.30028,0.00162,2.06889]
[1780298681796,36.02,72887.43,99.5,0.30028,0.00162,2.06889]
[1780298682424,36.02,72887.43,99.5,0.30028,0.00162,2.06889]
[1780298682662,36.02,72887.43,99.5,0.30028,0.00162,2.06889]
[1780298682670,36.02,72890.32,99.5,0.30499,0.00163,2.08345]
[1780298683413,36.02,72890.32,99.5,0.30499,0.00163,2.08345]
[1780298683489,36.02,72896.95,99.5,0.31591,0.00166,2.11577]
[1780298683786,36.02,72896.95,99.5,0.31591,0.00166,2.11577]
[1780298684972,36.02,72891.86,99.5,0.30751,0.00164,2.09109]
[1780298685912,36.02,72891.86,100.3,0.30751,0.00164,2.09109]
[1780298688150,36.02,72891.56,100.6,0.30702,0.00164,2.08961]
[1780298688151,36.02,72891.56,100.6,0.30702,0.00164,2.08961]
[1780298688251,36.02,72890.68,100.6,0.30558,0.00164,2.08524]
[1780298690725,36.02,72889.94,100.6,0.30437,0.00163,2.08155]
[1780298690727,36.02,72889.94,100.6,0.30437,0.00163,2.08155]
[1780298690729,36.02,72889.94,100.6,0.30437,0.00163,2.08155]
[1780298690944,36.02,72889.05,100.6,0.30291,0.00163,2.07708]
[1780298692681,36.02,72889.05,100.6,0.30291,0.00163,2.07708]
[1780298693731,36.02,72889.12,100.6,0.30303,0.00163,2.07743]
[1780298693965,36.02,72889.28,100.6,0.30329,0.00163,2.07824]
[1780298694741,36.02,72889.28,103.1,0.30329,0.00163,2.07824]
[1780298694746,36.02,72889.28,103.1,0.30329,0.00163,2.07824]
[1780298694789,36.02,72889.28,103.1,0.30329,0.00163,2.07824]
[1780298694972,36.02,72889.24,103.1,0.30322,0.00163,2.07804]
[1780298700021,36.01,72890.42,103.1,0.30514,0.00164,2.08391]
[1780298702372,36.01,72890.3,103.1,0.30494,0.00164,2.08329]
[1780298702473,36.01,72900.94,103.1,0.32254,0.00167,2.13442]
[1780298703035,36.01,72907.45,103.1,0.33352,0.0017,2.1637]
[1780298708496,36.01,72908.01,103.1,0.33447,0.0017,2.16614]
[1780298708502,36.01,72908.04,103.1,0.33452,0.0017,2.16627]
[1780298709078,36.01,72909.39,103.1,0.33682,0.0017,2.17211]
[1780298710187,36.01,72909.39,103.1,0.33682,0.0017,2.17211]
[1780298710377,36.01,72915.17,103.1,0.34672,0.00172,2.1963]
[1780298711092,36.01,72919.27,103.1,0.35381,0.00174,2.21265]
[1780298712099,36.01,72918.4,103.1,0.3523,0.00173,2.20924]
[1780298714742,36.01,72918.53,103.1,0.35253,0.00173,2.20975]
[1780298715120,36.01,72911.26,103.1,0.34001,0.00171,2.18008]
[1780298715873,36.01,72911.26,103.1,0.34001,0.00171,2.18008]
[1780298716127,36.01,72908.17,103.1,0.33474,0.0017,2.16684]
[1780298716896,36.01,72908.17,103.1,0.33474,0.0017,2.16684]
[1780298717227,36.01,72908.17,103.1,0.33474,0.0017,2.16684]
[1780298717322,36.01,72904.88,103.1,0.32917,0.00169,2.15233]
[1780298717983,36.01,72904.88,103.1,0.32917,0.00169,2.15233]
[1780298719148,36.01,72906.09,103.1,0.33121,0.00169,2.15771]
[1780298720155,36.01,72907.23,103.1,0.33314,0.0017,2.16273]
[1780298721189,36.01,72907.23,103.1,0.33314,0.0017,2.16273]
[1780298721249,36.01,72908.37,103.1,0.33508,0.0017,2.16771]
[1780298722674,36.01,72914.67,103.1,0.34586,0.00172,2.19426]
[1780298723176,36.01,72917.2,103.1,0.35022,0.00173,2.20448]
[1780298724183,36.01,72920.51,103.1,0.35596,0.00174,2.21746]
[1780298727203,36.01,72918.42,103.1,0.35234,0.00173,2.20932]
[1780298728212,36.01,72917.01,103.1,0.34989,0.00173,2.20373]
[1780298729733,36.01,72917.01,103.1,0.34989,0.00173,2.20373]
[1780298729218,36.01,72914.08,103.1,0.34484,0.00172,2.19184]
[1780298730225,36.01,72915.11,103.1,0.34662,0.00172,2.19606]
[1780298731748,36.01,72914.55,103.1,0.3435,0.00174,2.15716]
[1780298732239,36.01,72911.51,103.1,0.33822,0.00173,2.14437]
[1780298733246,36.01,72908.66,103.1,0.3333,0.00172,2.13205]
[1780298736406,36.01,72908.48,103.1,0.33299,0.00172,2.13126]
[1780298736507,36.01,72910.22,103.1,0.33599,0.00173,2.13884]
[1780298737274,36.01,72914.15,103.1,0.34281,0.00174,2.1555]
[1780298738283,36.01,72915.59,103.1,0.34532,0.00175,2.16145]
[1780298739290,36.01,72917.65,103.1,0.34892,0.00175,2.16982]
[1780298744187,36.01,72917.11,103.1,0.34797,0.00175,2.16764]
[1780298744325,36.01,72917.78,103.1,0.34914,0.00175,2.17034]
[1780298747405,36.01,72923.53,103.1,0.35927,0.00177,2.19272]
[1780298750368,36.01,72922.86,103.1,0.35809,0.00177,2.19019]
[1780298751375,36.01,72921.43,103.1,0.35556,0.00176,2.18471]
[1780298756410,36.01,72921.22,103.1,0.35519,0.00176,2.1839]
[1780298758425,36.01,72922.04,103.1,0.35664,0.00177,2.18706]
[1780298759430,36.01,72921.37,103.1,0.35546,0.00176,2.18448]
[1780298762188,36.01,72921.46,103.1,0.35561,0.00176,2.18482]
[1780298762452,36.01,72918.17,103.1,0.34983,0.00175,2.1719]
[1780298763187,36.01,72918.17,103.1,0.34983,0.00175,2.1719]
[1780298763459,36.01,72919.39,103.1,0.35197,0.00176,2.17675]
[1780298765473,36.01,72920.29,103.1,0.35355,0.00176,2.18028]
[1780298767487,36.01,72919.38,103.1,0.35195,0.00176,2.17671]
[1780298772187,36.01,72918.89,103.1,0.35109,0.00176,2.17477]
[1780298772522,36.01,72918.8,103.1,0.35093,0.00176,2.17441]
[1780298774536,36.01,72917.59,103.1,0.34881,0.00175,2.16957]
[1780298777031,36.01,72917.69,103.1,0.34899,0.00175,2.16998]
[1780298777148,36.01,72917.69,103.1,0.34899,0.00175,2.16998]
[1780298777557,36.01,72905.07,103.1,0.32714,0.00171,2.11609]
[1780298778564,36.01,72902.73,103.1,0.32315,0.0017,2.10541]
[1780298779571,36.01,72900.03,103.1,0.31858,0.00169,2.09285]
[1780298784606,36.01,72900.11,103.1,0.31871,0.00169,2.09322]
[1780298785613,36.01,72901.09,103.1,0.32037,0.00169,2.09781]
[1780298786620,36.01,72899.9,103.1,0.31836,0.00169,2.09223]
[1780298787602,36.01,72899.9,103.1,0.31836,0.00169,2.09223]
[1780298787627,36.01,72900.22,103.1,0.3189,0.00169,2.09374]
[1780298791655,36.01,72899.93,103.1,0.31586,0.00171,2.05438]
[1780298792663,36.01,72899.2,103.1,0.31462,0.00171,2.0509]
[1780298793670,36.01,72895.13,103.1,0.3077,0.00169,2.03111]
[1780298794678,36.01,72893.69,103.1,0.30527,0.00168,2.02397]
[1780298797700,36.01,72895.64,103.1,0.30856,0.00169,2.03362]
[1780298798117,36.01,72895.64,103.1,0.30856,0.00169,2.03362]
[1780298798707,36.01,72901.36,103.1,0.31831,0.00172,2.06115]
[1780298802735,36.01,72900.61,103.1,0.31703,0.00171,2.05761]
[1780298803742,36.01,72901.32,103.1,0.31824,0.00172,2.06097]
[1780298806763,36.01,72905.04,103.1,0.32465,0.00173,2.07823]
[1780298806850,36.01,72905.04,103.1,0.32465,0.00173,2.07823]
[1780298807187,36.01,72905.04,103.1,0.32465,0.00173,2.07823]
[1780298807770,36.01,72915.05,103.1,0.34214,0.00177,2.12204]
[1780298808777,36.01,72916.76,103.1,0.34517,0.00177,2.12912]
[1780298809784,36.01,72918.36,103.1,0.348,0.00178,2.13563]
[1780298812817,36.01,72920.51,103.1,0.35183,0.00178,2.14422]
[1780298813817,36.01,72925.02,103.1,0.35991,0.0018,2.1616]
[1780298814824,36.01,72923.48,103.1,0.35714,0.00179,2.15576]
[1780298815831,36.01,72926.48,103.1,0.36253,0.0018,2.16704]
[1780298816838,36.01,72928.18,103.1,0.3656,0.00181,2.17325]
[1780298817845,36.01,72934.03,103.1,0.37622,0.00182,2.19365]
[1780298820681,36.01,72933.06,103.1,0.37446,0.00182,2.19037]
[1780298820957,36.01,72930.92,103.1,0.37057,0.00182,2.18299]
[1780298823831,36.01,72931.2,103.1,0.37107,0.00182,2.18397]
[1780298823213,36.01,72926.73,103.1,0.36298,0.0018,2.16796]
[1780298824554,36.01,72921.53,103.1,0.35365,0.00179,2.14823]
[1780298824894,36.01,72919.01,103.1,0.34916,0.00178,2.13825]
[1780298827915,36.01,72913.9,103.1,0.34011,0.00176,2.11721]
[1780298829445,36.01,72913.9,103.1,0.34011,0.00176,2.11721]
[1780298829546,36.01,72911.84,103.1,0.33649,0.00175,2.10842]
[1780298829929,36.01,72915.17,103.1,0.34235,0.00177,2.12254]
[1780298830936,36.01,72919.76,103.1,0.35049,0.00178,2.14125]
[1780298831943,36.01,72921.12,103.1,0.35292,0.00179,2.14662]
[1780298833959,36.01,72922.15,103.1,0.35476,0.00179,2.15064]
[1780298837987,36.01,72923.21,103.1,0.35666,0.00179,2.15473]
[1780298838994,36.01,72922.48,103.1,0.35535,0.00179,2.15192]
[1780298840001,36.01,72923.29,103.1,0.3568,0.00179,2.15504]
[1780298845036,36.01,72923.91,103.1,0.35791,0.00179,2.1574]
[1780298848057,36.01,72921.98,103.1,0.35446,0.00179,2.14998]
[1780298848912,36.01,72921.98,103.1,0.35446,0.00179,2.14998]
[1780298848944,36.01,72921.98,103.1,0.35446,0.00179,2.14998]
[1780298849193,36.01,72921.98,103.1,0.35446,0.00179,2.14998]
[1780298849295,36.01,72916.19,103.1,0.34416,0.00177,2.12677]
[1780298850071,36.01,72906.65,103.1,0.32744,0.00174,2.08554]
[1780298851656,36.01,72904.1,103.1,0.32046,0.00175,2.03549]
[1780298853092,36.01,72903.28,103.1,0.31903,0.00174,2.03166]
[1780298855106,36.01,72903.99,103.1,0.32027,0.00175,2.03498]
[1780298856743,36.01,72905.19,103.1,0.32236,0.00175,2.04055]
[1780298857266,36.01,72905.19,103.1,0.32236,0.00175,2.04055]
[1780298857367,36.01,72904.35,103.1,0.32089,0.00175,2.03666]
[1780298858127,36.01,72903.21,103.1,0.3189,0.00174,2.03133]
[1780298859256,36.01,72903.21,103.1,0.3189,0.00174,2.03133]
[1780298859357,36.01,72903.99,103.1,0.32027,0.00175,2.03498]
[1780298862155,36.01,72907.25,103.1,0.32598,0.00176,2.04999]
[1780298864567,36.01,72907.47,103.1,0.32637,0.00176,2.05099]
[1780298864785,36.01,72905.63,103.1,0.32313,0.00175,2.04258]
[1780298865177,36.01,72904.52,103.1,0.32119,0.00175,2.03745]
[1780298866184,36.01,72901.23,103.1,0.31546,0.00174,2.02196]
[1780298870829,36.01,72900.98,103.1,0.31503,0.00173,2.02076]
[1780298871864,36.01,72902.59,103.1,0.31782,0.00174,2.02841]
[1780298872226,36.01,72904.11,103.1,0.32047,0.00175,2.03554]
[1780298875097,36.01,72904.09,103.1,0.32044,0.00175,2.03545]
[1780298875247,36.01,72903.38,103.1,0.3192,0.00174,2.03213]
[1780298876254,36.01,72900.97,103.1,0.31501,0.00173,2.02071]
[1780298877164,36.01,72900.97,103.1,0.31501,0.00173,2.02071]
[1780298877197,36.01,72900.97,103.1,0.31501,0.00173,2.02071]
[1780298877312,36.01,72900.97,103.1,0.31501,0.00173,2.02071]
[1780298877447,36.01,72900.97,103.1,0.31501,0.00173,2.02071]
[1780298877492,36.01,72900.97,103.1,0.31501,0.00173,2.02071]
[1780298877549,36.01,72900.34,103.1,0.31392,0.00173,2.0177]
[1780298878489,36.01,72900.34,103.1,0.31392,0.00173,2.0177]
[1780298878591,36.01,72906.17,103.1,0.32408,0.00175,2.04506]
[1780298879277,36.01,72904.69,103.1,0.32149,0.00175,2.03824]
[1780298880544,36.01,72904.69,103.1,0.32149,0.00175,2.03824]
[1780298880555,36.01,72904.15,103.1,0.32054,0.00175,2.03573]
[1780298881596,36.01,72904.15,103.1,0.32054,0.00175,2.03573]
[1780298881697,36.01,72904.55,103.1,0.32124,0.00175,2.03759]
[1780298882324,36.01,72904.55,103.1,0.32124,0.00175,2.03759]
[1780298882823,36.01,72904.52,103.1,0.32119,0.00175,2.03745]
[1780298883795,36.01,72901.64,103.1,0.31617,0.00174,2.0239]
[1780298884313,36.01,72902.9,103.1,0.31836,0.00174,2.02987]
[1780298887334,36.01,72901.91,103.1,0.31664,0.00174,2.02519]
[1780298889444,36.01,72902.66,103.1,0.31794,0.00174,2.02874]
[1780298893376,36.01,72901.58,103.1,0.31607,0.00174,2.02362]
[1780298894382,36.01,72900.59,103.1,0.31435,0.00173,2.01889]
[1780298895390,36.01,72899.24,103.1,0.31201,0.00173,2.01239]
[1780298896397,36.01,72899.9,103.1,0.31315,0.00173,2.01558]
[1780298898411,36.01,72896.79,103.1,0.3078,0.00172,2.00041]
[1780298899418,36.01,72898.3,103.1,0.31039,0.00172,2.00782]
[1780298900572,36.01,72903.87,103.1,0.32005,0.00175,2.03441]
[1780298902658,36.01,72904.21,103.1,0.32065,0.00175,2.036]
[1780298902674,36.01,72904.49,103.1,0.32114,0.00175,2.0373]
[1780298903446,36.01,72914.11,103.1,0.33813,0.00178,2.08021]
[1780298904187,36.01,72914.11,103.1,0.33813,0.00178,2.08021]
[1780298904570,36.01,72917.42,103.1,0.34406,0.0018,2.09411]
[1780298906467,36.01,72918.38,103.1,0.34579,0.0018,2.09806]
[1780298908481,36.01,72921.59,103.1,0.35158,0.00181,2.11097]
[1780298910495,36.01,72922.31,103.1,0.35288,0.00181,2.11381]
[1780298911502,36.01,72923.25,103.1,0.35236,0.00184,2.07942]
[1780298913911,36.01,72916.96,103.1,0.34085,0.00182,2.05382]
[1780298914523,36.01,72911.16,103.1,0.33036,0.0018,2.02873]
[1780298915530,36.01,72909.54,103.1,0.32745,0.00179,2.02148]
[1780298916652,36.01,72909.54,103.1,0.32745,0.00179,2.02148]
[1780298922579,36.01,72909.35,103.1,0.32711,0.00179,2.02062]
[1780298924695,36.01,72909.35,103.1,0.32711,0.00179,2.02062]
[1780298924697,36.01,72909.35,103.1,0.32711,0.00179,2.02062]
[1780298924721,36.01,72909.35,103.1,0.32711,0.00179,2.02062]
[1780298924796,36.01,72909.41,103.1,0.32722,0.00179,2.02089]
[1780298925695,36.01,72909.41,103.1,0.32722,0.00179,2.02089]
[1780298925720,36.01,72908.54,103.1,0.32567,0.00179,2.01695]
[1780298926608,36.01,72895.13,103.1,0.30208,0.00173,1.95254]
[1780298927616,36.01,72887.56,103.1,0.28911,0.0017,1.91335]
[1780298928623,36.01,72886.85,103.1,0.28791,0.00169,1.90958]
[1780298930637,36.01,72889.77,103.1,0.29287,0.00171,1.92499]
[1780298932651,36.01,72891.56,103.1,0.29593,0.00171,1.9343]
[1780298933658,36.01,72893.63,103.1,0.29949,0.00172,1.94493]
[1780298935672,36.01,72892.97,103.1,0.29835,0.00172,1.94156]
[1780298936679,36.01,72893.7,103.1,0.29961,0.00172,1.94529]
[1780298940707,36.01,72899.63,103.1,0.30991,0.00175,1.9749]
[1780298941714,36.01,72901.88,103.1,0.31386,0.00176,1.9858]
[1780298942721,36.01,72902.65,103.1,0.31521,0.00176,1.98949]
[1780298944241,36.01,72902.63,103.1,0.31518,0.00176,1.98939]
[1780298946749,36.01,72900.07,103.1,0.31068,0.00175,1.97704]
[1780298947756,36.01,72897.75,103.1,0.30663,0.00174,1.96565]
[1780298949769,36.01,72895.57,103.1,0.30284,0.00173,1.95476]
[1780298951785,36.01,72894.82,103.1,0.30155,0.00173,1.95098]
[1780298954276,36.01,72894.76,103.1,0.30144,0.00173,1.95067]
[1780298957827,36.01,72896.44,103.1,0.30435,0.00174,1.95912]
[1780298958834,36.01,72897.21,103.1,0.30569,0.00174,1.96297]
[1780298960848,36.01,72900.55,103.1,0.31152,0.00175,1.97938]
[1780298964876,36.01,72903.46,103.1,0.31664,0.00177,1.99334]
[1780298969912,36.01,72902.64,103.1,0.3152,0.00176,1.98944]
[1780298971926,36.01,72902.61,103.1,0.31231,0.00178,1.94936]
[1780298973942,36.01,72896.85,103.1,0.3021,0.00176,1.92089]
[1780298974295,36.01,72896.85,103.1,0.3021,0.00176,1.92089]
[1780298974949,36.01,72895.85,103.1,0.30034,0.00175,1.91583]
[1780298978978,36.01,72894.81,103.1,0.29852,0.00175,1.91052]
[1780298980624,36.01,72895.1,103.1,0.29903,0.00175,1.91201]
[1780298981280,36.01,72894.79,103.1,0.29849,0.00175,1.91042]
[1780298984306,36.01,72894.93,103.1,0.29871,0.00175,1.91108]
[1780298988212,36.01,72894.03,103.1,0.29713,0.00175,1.90642]
[1780298991765,36.0,72894.15,103.1,0.29732,0.00175,1.90701]
[1780298994247,36.0,72894.03,103.1,0.29711,0.00175,1.90637]
[1780299000007,36.0,72893.51,103.1,0.29618,0.00174,1.90363]
[1780298999120,36.0,72892.52,103.1,0.29445,0.00174,1.89848]
[1780299001942,36.0,72892.47,103.1,0.29437,0.00174,1.89822]
[1780299002008,36.0,72887.69,103.1,0.28611,0.00172,1.87296]
[1780299002810,36.0,72878.67,103.1,0.27083,0.00167,1.82332]
[1780299003876,36.0,72873.3,103.1,0.26193,0.00164,1.79263]
[1780299007658,36.0,72873.34,103.1,0.26142,0.00164,1.79286]
[1780299007704,36.0,72873.34,103.1,0.26142,0.00164,1.79286]
[1780299008681,36.0,72875.67,103.1,0.26466,0.00166,1.80628]
[1780299009712,36.0,72875.67,103.1,0.26466,0.00166,1.80628]
[1780299009775,36.0,72875.67,103.1,0.26466,0.00166,1.80628]
[1780299011631,36.0,72875.67,103.1,0.26466,0.00166,1.80628]
[1780299011918,36.0,72875.67,103.1,0.26466,0.00166,1.80628]
[1780299012220,36.0,72885.61,103.1,0.28067,0.00171,1.86174]
[1780299014774,36.0,72885.61,103.1,0.28067,0.00171,1.86174]
[1780299014875,36.0,72885.61,103.1,0.28067,0.00171,1.86174]
[1780299016355,36.0,72885.61,103.1,0.28067,0.00171,1.86174]
[1780299016457,36.0,72877.85,103.1,0.26707,0.00167,1.81869]
[1780299021699,36.0,72877.64,103.1,0.26612,0.00167,1.8175]
[1780299021801,36.0,72877.64,103.1,0.26612,0.00167,1.8175]
[1780299026966,36.0,72877.91,103.1,0.26597,0.00167,1.81903]
[1780299031197,36.0,72877.95,103.1,0.26202,0.00168,1.77704]
[1780299036199,36.0,72877.57,103.1,0.26021,0.00168,1.77486]
[1780299040418,36.0,72876.03,103.1,0.25709,0.00167,1.76601]
[1780299042701,36.0,72876.03,103.1,0.25709,0.00167,1.76601]
[1780299044446,36.0,72871.21,103.1,0.24869,0.00165,1.73783]
[1780299048474,35.99,72869.9,103.1,0.24602,0.00164,1.73007]
[1780299050462,35.99,72869.9,103.1,0.24602,0.00164,1.73007]
[1780299052726,35.99,72869.9,103.1,0.24602,0.00164,1.73007]
[1780299053954,35.99,72869.88,103.1,0.24543,0.00164,1.72995]
[1780299056530,35.99,72874.02,103.1,0.25149,0.00166,1.75431]
[1780299059198,35.99,72874.02,103.1,0.25149,0.00166,1.75431]
[1780299060565,35.99,72871.83,103.1,0.2474,0.00165,1.74146]
[1780299064591,35.99,72854.38,103.1,0.21988,0.00155,1.63512]
[1780299068619,35.99,72850.95,103.1,0.21428,0.00153,1.61347]
[1780299072301,35.99,72850.95,103.1,0.21428,0.00153,1.61347]
[1780299072647,35.99,72830.03,103.1,0.18432,0.0014,1.47751]
[1780299074165,35.99,72830.03,103.1,0.18432,0.0014,1.47751]
[1780299074661,35.99,72830.03,103.1,0.18432,0.0014,1.47751]
[1780299079701,35.99,72829.4,103.1,0.18305,0.0014,1.47333]
[1780299080708,35.99,72837.49,103.1,0.19363,0.00145,1.52665]
[1780299082144,35.99,72837.49,107.6,0.19363,0.00145,1.52665]
[1780299082723,35.99,72837.49,107.6,0.19363,0.00145,1.52665]
[1780299084737,35.98,72838.51,107.6,0.19452,0.00146,1.53297]
[1780299089040,35.96,72835.51,107.6,0.18979,0.00144,1.51259]
[1780299091548,35.95,72835.51,107.6,0.18972,0.00144,1.51223]
[1780299091786,35.94,72835.51,107.6,0.18572,0.00144,1.46693]
[1780299092793,35.94,72824.92,107.6,0.17112,0.00138,1.39639]
[1780299096682,35.94,72824.92,107.6,0.17112,0.00138,1.39639]
[1780299096731,35.94,72824.92,107.6,0.17112,0.00138,1.39639]
[1780299096821,35.94,72827.05,107.6,0.17351,0.00139,1.41065]
[1780299097246,35.94,72827.05,107.6,0.17351,0.00139,1.41065]
[1780299097307,35.94,72827.05,107.6,0.17351,0.00139,1.41065]
[1780299097872,35.94,72827.05,107.6,0.17351,0.00139,1.41065]
[1780299098214,35.94,72827.05,107.6,0.17351,0.00139,1.41065]
[1780299098438,35.94,72827.05,107.6,0.17351,0.00139,1.41065]
[1780299098783,35.94,72827.05,107.6,0.17351,0.00139,1.41065]
[1780299100849,35.94,72835.32,107.6,0.18416,0.00144,1.46567]
[1780299104877,35.94,72826.86,107.6,0.17244,0.00139,1.40938]
[1780299108907,35.94,72821.87,107.6,0.1656,0.00136,1.37593]
[1780299112935,35.94,72820.36,107.6,0.1633,0.00135,1.36578]
[1780299114340,35.94,72820.36,107.6,0.1633,0.00135,1.36578]
[1780299114362,35.94,72820.36,107.6,0.1633,0.00135,1.36578]
[1780299116963,35.94,72834.19,107.6,0.18091,0.00144,1.45819]
[1780299120991,35.94,72829.77,107.6,0.17461,0.00141,1.42881]
[1780299125020,35.94,72826.07,107.6,0.16939,0.00138,1.40409]
[1780299131062,35.94,72825.75,107.6,0.16858,0.00138,1.40195]
[1780299133075,35.94,72823.34,107.6,0.16511,0.00136,1.3858]
[1780299137105,35.94,72825.53,107.6,0.16749,0.00138,1.40048]
[1780299141137,35.94,72822.61,107.6,0.1634,0.00136,1.3809]
[1780299145165,35.94,72820.59,107.6,0.16049,0.00135,1.36733]
[1780299147202,35.94,72820.59,107.6,0.16049,0.00135,1.36733]
[1780299149192,35.94,72820.43,107.6,0.1599,0.00135,1.36625]
[1780299149234,35.94,72820.43,107.6,0.1599,0.00135,1.36625]
[1780299150200,35.94,72820.43,107.6,0.1599,0.00135,1.36625]
[1780299151207,35.94,72820.43,107.6,0.15587,0.00135,1.31991]
[1780299153221,35.94,72822.03,107.6,0.15747,0.00136,1.33068]
[1780299158256,35.94,72822.61,107.6,0.15781,0.00136,1.33459]
[1780299163296,35.94,72823.01,107.6,0.15793,0.00137,1.33728]
[1780299168337,35.94,72832.59,107.6,0.1693,0.00143,1.40147]
[1780299172467,35.94,72835.17,107.6,0.17225,0.00145,1.41864]
[1780299176393,35.94,72833.8,107.6,0.17004,0.00144,1.40953]
[1780299181428,35.94,72833.83,107.6,0.16966,0.00144,1.40973]
[1780299184449,35.94,72831.53,107.6,0.16628,0.00142,1.3944]
[1780299188478,35.94,72824.22,107.6,0.15671,0.00137,1.34541]
[1780299192506,35.94,72819.34,107.6,0.15041,0.00134,1.31256]
[1780299196535,35.94,72802.5,107.6,0.13078,0.00123,1.19897]
[1780299200564,35.94,72794.56,107.6,0.122,0.00117,1.14566]
[1780299205599,35.94,72793.8,107.6,0.12091,0.00117,1.14058]
[1780299210634,35.94,72793.92,107.6,0.12073,0.00117,1.14138]
[1780299211641,35.94,72793.92,107.6,0.11672,0.00116,1.0944]
[1780299216933,35.94,72794.04,107.6,0.11655,0.00116,1.0952]
[1780299217035,35.94,72802.99,107.6,0.12566,0.00123,1.15509]
[1780299220710,35.94,72795.47,107.6,0.11743,0.00117,1.10473]
[1780299224739,35.94,72797.6,107.6,0.11933,0.00119,1.11896]
[1780299228767,35.94,72804.71,107.6,0.12656,0.00124,1.16665]
[1780299232795,35.94,72799.81,107.6,0.12103,0.0012,1.13375]
[1780299236823,35.94,72800.98,107.6,0.12195,0.00121,1.1416]
[1780299241857,35.94,72801.04,107.6,0.1217,0.00121,1.142]
[1780299246892,35.94,72801.6,107.6,0.12198,0.00122,1.14576]
[1780299248907,35.94,72798.81,107.6,0.11876,0.0012,1.12705]
[1780299252935,35.94,72800.61,107.6,0.12032,0.00121,1.13912]
[1780299256963,35.94,72802.01,107.6,0.12146,0.00122,1.14851]
[1780299260991,35.94,72808.58,107.6,0.12813,0.00127,1.19271]
[1780299265019,35.94,72815.62,107.6,0.13555,0.00132,1.2402]
[1780299269047,35.94,72818.92,107.6,0.13893,0.00134,1.26248]
[1780299271061,35.94,72818.92,107.6,0.13488,0.00134,1.21429]
[1780299273075,35.94,72828.16,107.6,0.1453,0.00141,1.2766]
[1780299277103,35.94,72832.69,107.6,0.15039,0.00144,1.30706]
[1780299281131,35.94,72827.64,107.6,0.14392,0.0014,1.2731]
[1780299286166,35.94,72826.83,107.6,0.14259,0.0014,1.26764]
[1780299289186,35.94,72821.46,107.6,0.136,0.00136,1.23143]
[1780299293215,35.94,72818.13,107.6,0.13188,0.00133,1.20895]
[1780299297244,35.94,72823.11,107.6,0.13716,0.00137,1.24256]
[1780299301272,35.94,72817.21,107.6,0.13016,0.00133,1.20275]
[1780299305306,35.94,72809.54,107.6,0.12154,0.00127,1.15104]
[1780299309334,35.94,72798.68,107.6,0.11014,0.00119,1.07827]
[1780299313362,35.94,72800.82,107.6,0.11196,0.00121,1.09255]
[1780299318398,35.94,72800.85,107.6,0.11169,0.00121,1.09275]
[1780299323434,35.94,72800.51,107.6,0.11105,0.0012,1.09048]
[1780299328469,35.94,72799.83,107.6,0.10978,0.0012,1.08594]
[1780299331490,35.94,72799.83,107.6,0.10579,0.00119,1.03714]
[1780299332497,35.94,72794.76,107.6,0.10065,0.00115,1.0036]
[1780299337529,35.94,72794.35,107.6,0.09999,0.00115,1.0009]
[1780299341560,35.94,72794.73,107.6,0.10008,0.00115,1.0034]
[1780299342569,35.94,72794.73,107.6,0.10008,0.00115,1.0034]
[1780299344583,35.94,72814.8,107.6,0.11977,0.00131,1.13735]
[1780299348611,35.94,72818.03,107.6,0.12288,0.00133,1.15912]
[1780299352639,35.94,72816.82,107.6,0.12125,0.00132,1.15096]
[1780299356667,35.94,72821.85,107.6,0.12633,0.00136,1.1849]
[1780299360695,35.94,72826.6,107.6,0.13123,0.0014,1.21695]
[1780299364723,35.94,72824.76,107.6,0.12882,0.00138,1.20454]
[1780299369758,35.94,72824.73,107.6,0.12843,0.00138,1.20433]
[1780299374793,35.94,72824.27,107.6,0.12756,0.00138,1.20123]
[1780299376815,35.94,72822.96,107.6,0.12578,0.00137,1.19239]
[1780299380835,35.94,72821.94,107.6,0.12433,0.00136,1.1855]
[1780299384863,35.94,72824.36,107.6,0.12659,0.00138,1.20184]
[1780299388891,35.94,72821.92,107.6,0.12361,0.00136,1.18537]
[1780299391911,35.94,72821.92,107.6,0.11956,0.00136,1.13517]
[1780299396948,35.94,72821.36,107.6,0.11829,0.00136,1.1314]
[1780299401983,35.94,72822.02,107.6,0.11865,0.00136,1.13585]
[1780299408025,35.94,72821.99,107.6,0.11828,0.00136,1.13565]
[1780299413060,35.94,72822.14,107.6,0.11776,0.00136,1.13666]
[1780299418095,35.94,72822.6,107.6,0.1179,0.00137,1.13976]
[1780299423500,35.94,72823.39,107.6,0.11837,0.00137,1.14495]
[1780299425144,35.93,72834.08,107.6,0.12957,0.00146,1.21688]
[1780299429182,35.93,72844.24,107.6,0.1408,0.00154,1.28508]
[1780299433200,35.93,72837.52,107.6,0.13266,0.00149,1.24003]
[1780299437228,35.93,72839.36,107.6,0.13436,0.0015,1.2524]
[1780299441256,35.93,72841.74,107.6,0.13668,0.00152,1.26836]
[1780299445284,35.93,72844.86,107.6,0.13988,0.00155,1.28922]
[1780299449312,35.93,72846.17,107.6,0.14099,0.00156,1.29795]
[1780299451326,35.93,72846.17,107.6,0.13698,0.00156,1.24686]
[1780299452651,35.93,72855.12,107.6,0.14729,0.00164,1.30635]
[1780299458375,35.93,72855.36,107.6,0.14715,0.00164,1.30793]
[1780299461396,35.93,72857.04,107.6,0.14877,0.00165,1.31899]
[1780299465424,35.92,72859.49,107.6,0.15133,0.00167,1.33498]
[1780299469451,35.92,72857.32,107.6,0.1482,0.00165,1.3207]
[1780299474487,35.92,72856.62,107.6,0.14689,0.00165,1.31607]
[1780299479522,35.92,72856.6,107.6,0.14643,0.00165,1.31593]
[1780299484557,35.92,72856.24,107.6,0.14554,0.00165,1.3135]
[1780299485564,35.92,72857.43,107.6,0.14653,0.00166,1.32133]
[1780299488691,35.92,72856.6,107.6,0.14509,0.00165,1.31585]
[1780299492694,35.92,72852.24,107.6,0.13948,0.00161,1.28702]
[1780299497937,35.92,72852.02,107.6,0.13879,0.00161,1.28556]
[1780299503691,35.92,72851.93,107.6,0.13826,0.00161,1.28496]
[1780299508726,35.92,72853.23,107.6,0.13892,0.00162,1.29359]
[1780299511747,35.92,72853.23,107.6,0.13493,0.00163,1.24147]
[1780299516782,35.92,72855.42,107.6,0.13666,0.00165,1.25604]
[1780299520815,35.92,72854.18,107.6,0.13478,0.00164,1.2478]
[1780299525849,35.92,72854.1,107.6,0.13427,0.00164,1.24726]
[1780299530884,35.92,72854.79,107.6,0.13465,0.00164,1.25185]
[1780299535919,35.92,72855.39,107.6,0.13492,0.00165,1.25584]
[1780299536745,35.92,72854.56,107.6,0.13354,0.00164,1.25032]
[1780299541961,35.92,72854.89,107.6,0.13349,0.00164,1.25252]
[1780299545076,35.92,72853.74,107.6,0.13175,0.00163,1.24487]
[1780299549019,35.9,72848.57,107.6,0.12543,0.00159,1.2097]
[1780299553046,35.87,72849.45,107.6,0.1259,0.0016,1.21497]
[1780299557075,35.87,72856.32,107.6,0.1332,0.00166,1.26066]
[1780299561103,35.87,72858.31,107.6,0.13505,0.00167,1.27386]
[1780299565131,35.87,72859.99,107.6,0.13656,0.00169,1.28496]
[1780299570178,35.87,72859.89,107.6,0.136,0.00169,1.28429]
[1780299571185,35.87,72859.89,107.6,0.13204,0.0017,1.23104]
[1780299573199,35.87,72855.47,107.6,0.12654,0.00166,1.20159]
[1780299578234,35.86,72855.39,107.6,0.12601,0.00166,1.20089]
[1780299581254,35.85,72850.57,107.6,0.12019,0.00161,1.16817]
[1780299585283,35.82,72852.83,107.6,0.12218,0.00163,1.18275]
[1780299590317,35.8,72852.22,107.6,0.121,0.00163,1.17799]
[1780299592801,35.79,72851.32,107.6,0.11956,0.00162,1.17155]
[1780299598374,35.76,72851.57,107.6,0.11933,0.00162,1.17261]
[1780299601395,35.75,72850.37,107.6,0.11758,0.00161,1.16416]
[1780299606432,35.73,72849.91,107.6,0.11661,0.00161,1.16051]
[1780299611467,35.71,72849.72,107.6,0.11594,0.00161,1.15871]
[1780299616504,35.7,72849.6,107.6,0.11534,0.00161,1.15738]
[1780299621539,35.68,72846.31,107.6,0.11108,0.00157,1.13476]
[1780299626575,35.67,72846.28,107.6,0.11063,0.00157,1.13426]
[1780299631610,35.66,72846.13,107.6,0.10601,0.00158,1.07787]
[1780299636647,35.66,72845.66,107.6,0.10516,0.00157,1.07463]
[1780299637656,35.66,72844.38,107.6,0.10351,0.00156,1.06592]
[1780299641684,35.66,72843.35,107.6,0.10212,0.00155,1.05892]
[1780299646721,35.66,72843.67,107.6,0.10207,0.00155,1.06099]
[1780299649743,35.65,72854.58,107.6,0.11287,0.00166,1.13467]
[1780299652769,35.63,72865.86,107.6,0.12473,0.00177,1.21003]
[1780299656796,35.6,72866.61,107.6,0.12504,0.00178,1.21443]
[1780299661831,35.57,72866.6,107.6,0.12447,0.00178,1.21362]
[1780299665640,35.56,72872.59,107.6,0.13082,0.00184,1.25308]
[1780299668886,35.54,72869.94,107.6,0.12722,0.00181,1.23501]
[1780299673921,35.51,72870.62,107.6,0.12742,0.00182,1.23879]
[1780299676942,35.5,72872.44,107.6,0.12898,0.00184,1.25047]
[1780299681980,35.48,72872.46,107.6,0.12849,0.00184,1.25029]
[1780299684909,35.47,72865.44,107.6,0.12014,0.00177,1.20326]
[1780299689030,35.45,72864.01,107.6,0.11806,0.00175,1.19304]
[1780299691048,35.43,72864.01,107.6,0.11401,0.00176,1.13648]
[1780299693063,35.43,72866.02,107.6,0.11577,0.00179,1.14992]
[1780299697091,35.43,72871.58,107.6,0.12154,0.00184,1.18726]
[1780299701118,35.4,72869.36,107.6,0.11851,0.00182,1.1718]
[1780299706156,35.37,72869.97,107.6,0.11864,0.00183,1.17516]
[1780299711191,35.34,72870.19,107.6,0.11833,0.00183,1.1759]
[1780299713205,35.33,72871.68,107.6,0.1195,0.00185,1.18561]
[1780299717232,35.31,72863.54,107.6,0.11013,0.00176,1.12999]
[1780299722272,35.28,72863.96,107.6,0.11006,0.00176,1.13216]
[1780299725293,35.28,72852.66,107.6,0.09813,0.00164,1.05479]
[1780299728016,35.28,72852.66,107.6,0.09813,0.00164,1.05479]
[1780299729322,35.28,72851.23,107.6,0.09634,0.00163,1.04479]
[1780299734358,35.25,72851.5,107.6,0.09612,0.00163,1.04578]
[1780299739393,35.22,72851.32,107.6,0.09547,0.00163,1.04368]
[1780299741407,35.2,72856.77,107.6,0.10039,0.00169,1.08083]
[1780299744975,35.18,72860.11,107.6,0.10326,0.00172,1.10311]
[1780299749980,35.15,72860.64,107.6,0.10328,0.00173,1.10593]
[1780299751477,35.14,72860.64,107.6,0.09922,0.00174,1.04767]
[1780299753493,35.13,72861.68,107.6,0.09985,0.00175,1.0545]
[1780299757520,35.11,72857.0,107.6,0.0947,0.00169,1.02157]
[1780299760992,35.08,72851.95,107.6,0.08938,0.00164,0.986]
[1780299765582,35.06,72852.8,107.6,0.08974,0.00165,0.99118]
[1780299769611,35.04,72855.93,107.6,0.09229,0.00168,1.01215]
[1780299773639,35.01,72855.07,107.6,0.09101,0.00167,1.00551]
[1780299777667,34.99,72853.04,107.6,0.08865,0.00165,0.99076]
[1780299781695,34.96,72852.0,107.6,0.08724,0.00164,0.98285]
[1780299785723,34.94,72850.25,107.6,0.08519,0.00162,0.97001]
[1780299789751,34.92,72848.56,107.6,0.08324,0.0016,0.95759]
[1780299794785,34.89,72848.51,107.6,0.08275,0.0016,0.95634]
[1780299799828,34.86,72847.85,107.6,0.08172,0.00159,0.95086]
[1780299801842,34.84,72846.24,107.6,0.07993,0.00157,0.93933]
[1780299806877,34.81,72846.87,107.6,0.08002,0.00158,0.9426]
[1780299809898,34.79,72853.79,107.6,0.0858,0.00166,0.99021]
[1780299812920,34.77,72853.79,107.6,0.08169,0.00165,0.92978]
[1780299817052,34.75,72855.26,107.6,0.08227,0.00167,0.93932]
[1780299820975,34.72,72857.45,107.6,0.08386,0.0017,0.9539]
[1780299826011,34.69,72858.01,107.6,0.08392,0.00171,0.95696]
[1780299831047,34.66,72857.84,107.6,0.08331,0.0017,0.95491]
[1780299836082,34.63,72857.65,107.6,0.08268,0.0017,0.95272]
[1780299837089,34.63,72853.22,107.6,0.07834,0.00165,0.92158]
[1780299841075,34.6,72856.51,107.6,0.08085,0.00169,0.94388]
[1780299845145,34.58,72857.26,107.6,0.0811,0.0017,0.94844]
[1780299850180,34.55,72857.71,107.6,0.08106,0.0017,0.95073]
[1780299853201,34.53,72848.6,107.6,0.07275,0.00159,0.88648]
[1780299857228,34.51,72847.83,107.6,0.07172,0.00158,0.88038]
[1780299861257,34.48,72849.18,107.6,0.07244,0.0016,0.88906]
[1780299865285,34.46,72853.15,107.6,0.0754,0.00165,0.91611]
[1780299869312,34.44,72854.11,107.6,0.07581,0.00166,0.92213]
[1780299871327,34.42,72854.11,107.6,0.07173,0.00165,0.86011]
[1780299876363,34.39,72854.07,107.6,0.07128,0.00165,0.85894]
[1780299881398,34.36,72853.64,107.6,0.0702,0.00164,0.85504]
[1780299886433,34.33,72854.05,107.6,0.07013,0.00165,0.85702]
[1780299888446,34.32,72853.37,107.6,0.06922,0.00164,0.8519]
[1780299893482,34.29,72853.36,107.6,0.0688,0.00164,0.85094]
[1780299896503,34.28,72850.15,107.6,0.06583,0.00159,0.82801]
[1780299900531,34.26,72849.3,107.6,0.0648,0.00158,0.82152]
[1780299904559,34.24,72850.88,107.6,0.0657,0.0016,0.83196]
[1780299908587,34.22,72849.74,107.6,0.06444,0.00159,0.8234]
[1780299913624,34.19,72849.85,107.6,0.06415,0.00159,0.82345]
[1780299916977,34.18,72848.9,107.6,0.06308,0.00158,0.81641]
[1780299920672,34.17,72847.32,107.6,0.06154,0.00156,0.80506]
[1780299924700,34.16,72846.29,107.6,0.06045,0.00154,0.79759]
[1780299928992,34.15,72847.15,107.6,0.06078,0.00155,0.80319]
[1780299931748,34.14,72847.15,107.6,0.05681,0.00153,0.73995]
[1780299936784,34.13,72847.49,107.6,0.05652,0.00154,0.7421]
[1780299941819,34.13,72847.01,107.6,0.0559,0.00153,0.73871]
[1780299946854,34.13,72847.53,107.6,0.056,0.00154,0.74216]
[1780299951895,34.12,72847.25,107.6,0.05553,0.00153,0.74013]
[1780299952903,34.12,72850.42,107.6,0.05758,0.00158,0.76192]
[1780299956930,34.1,72854.0,107.6,0.05995,0.00163,0.7863]
[1780299960957,34.09,72852.6,107.6,0.05855,0.00161,0.776]
[1780299964986,34.07,72850.31,107.6,0.05653,0.00158,0.75966]
[1780299969015,34.06,72848.06,107.6,0.05461,0.00154,0.74386]
[1780299974050,34.06,72847.55,107.6,0.05397,0.00154,0.74019]
[1780299979085,34.05,72848.06,107.6,0.05405,0.00154,0.74355]
[1780299984120,34.04,72848.02,107.6,0.05373,0.00154,0.74294]
[1780299984222,34.04,72851.25,107.6,0.05576,0.00159,0.76529]
[1780299990162,34.02,72851.19,107.6,0.05538,0.00159,0.7643]
[1780299991170,34.02,72851.19,107.6,0.05146,0.00157,0.69922]
[1780299992176,34.02,72845.46,107.6,0.04729,0.00148,0.66036]
[1780299997218,34.02,72845.86,107.6,0.04732,0.00148,0.66305]
[1780300002251,34.02,72845.79,107.6,0.04704,0.00148,0.66258]
[1780300007286,34.02,72846.03,107.6,0.04696,0.00149,0.66419]
[1780300012321,34.02,72845.46,107.6,0.04612,0.00148,0.66036]
[1780300017356,34.02,72846.03,107.6,0.04626,0.00149,0.66419]
[1780300022391,34.02,72845.71,107.6,0.04581,0.00148,0.66204]
[1780300024405,34.02,72844.63,107.6,0.04489,0.00147,0.65479]
[1780300029441,34.02,72844.71,107.6,0.04471,0.00147,0.65533]
[1780300032462,34.02,72827.86,107.6,0.03481,0.00122,0.54654]
[1780300036490,34.02,72818.14,107.6,0.02985,0.00109,0.48802]
[1780300041526,34.02,72818.64,107.6,0.02991,0.0011,0.49076]
[1780300044547,34.0,72813.32,107.6,0.02735,0.00103,0.45975]
[1780300048297,34.0,72814.62,107.6,0.02777,0.00105,0.46713]
[1780300051597,34.0,72814.62,107.6,0.0246,0.00099,0.40833]
[1780300052604,33.99,72811.75,107.6,0.02329,0.00095,0.39282]
[1780300056636,33.98,72804.38,107.6,0.02037,0.00086,0.35472]
[1780300061671,33.96,72804.96,107.6,0.02042,0.00087,0.35692]
[1780300064692,33.94,72806.82,107.6,0.02094,0.00089,0.36576]
[1780300069727,33.93,72806.62,107.6,0.02073,0.00089,0.36437]
[1780300072748,33.91,72801.71,107.6,0.01888,0.00083,0.33958]
[1780300076785,33.89,72795.31,107.6,0.0167,0.00075,0.30888]
[1780300080810,33.88,72779.84,107.6,0.01244,0.00059,0.24371]
[1780300084853,33.85,72782.25,107.6,0.0129,0.00062,0.25238]
[1780300088886,33.83,72775.19,107.6,0.01116,0.00055,0.22492]
[1780300092916,33.8,72777.69,107.6,0.01162,0.00057,0.23359]
[1780300096944,33.78,72779.63,107.6,0.01196,0.00059,0.24035]
[1780300100972,33.75,72772.86,107.6,0.01039,0.00053,0.21482]
[1780300105000,33.73,72779.74,107.6,0.01178,0.00059,0.23958]
[1780300109030,33.71,72788.44,107.6,0.01377,0.00067,0.27395]
[1780300111062,33.7,72788.44,107.6,0.01151,0.00061,0.22615]
[1780300113075,33.69,72783.31,107.6,0.01029,0.00055,0.207]
[1780300117104,33.66,72784.63,107.6,0.01047,0.00057,0.21105]
[1780300121132,33.63,72787.65,107.6,0.01103,0.00059,0.22161]
[1780300125160,33.61,72783.33,107.6,0.01001,0.00055,0.20529]
[1780300129202,33.59,72776.82,107.6,0.00865,0.00049,0.18262]
[1780300133233,33.56,72773.01,107.6,0.0079,0.00046,0.17003]
[1780300137262,33.54,72769.03,107.6,0.00718,0.00042,0.15759]
[1780300142299,33.51,72768.93,107.6,0.00709,0.00042,0.1567]
[1780300145323,33.49,72763.61,107.6,0.00625,0.00038,0.14147]
[1780300149381,33.47,72753.45,107.6,0.00492,0.00031,0.11575]
[1780300153393,33.44,72756.81,107.6,0.00526,0.00033,0.12325]
[1780300157421,33.42,72773.22,107.6,0.0075,0.00045,0.16768]
[1780300161449,33.39,72776.17,107.6,0.00791,0.00048,0.1764]
[1780300165477,33.37,72775.44,107.6,0.00771,0.00047,0.17358]
[1780300169505,33.35,72778.85,107.6,0.00822,0.0005,0.18406]
[1780300171521,33.33,72778.85,107.6,0.00649,0.00043,0.14378]
[1780300176556,33.3,72778.61,107.6,0.00639,0.00042,0.14254]
[1780300177563,33.3,72773.48,107.6,0.00562,0.00038,0.12852]
[1780300181592,33.27,72771.12,107.6,0.00526,0.00036,0.12208]
[1780300184721,33.26,72772.82,107.6,0.00543,0.00038,0.12608]
[1780300188641,33.23,72769.37,107.6,0.00495,0.00035,0.11706]
[1780300193676,33.2,72769.86,107.6,0.00495,0.00035,0.11775]
[1780300198711,33.17,72769.3,107.6,0.00482,0.00035,0.11589]
[1780300203747,33.14,72769.49,107.6,0.00479,0.00035,0.11584]
[1780300204753,33.14,72776.19,107.6,0.00558,0.0004,0.13279]
[1780300208781,33.11,72784.79,107.6,0.00674,0.00047,0.15699]
[1780300212813,33.09,72788.26,107.6,0.00722,0.0005,0.16737]
[1780300216841,33.06,72789.61,107.6,0.00737,0.00051,0.17124]
[1780300220869,33.04,72785.73,107.6,0.00668,0.00048,0.15844]
[1780300224896,33.02,72788.81,107.6,0.00709,0.0005,0.16766]
[1780300229934,32.99,72788.83,107.6,0.00701,0.0005,0.16711]
[1780300231949,32.97,72788.83,107.6,0.00537,0.00042,0.12636]
[1780300232958,32.97,72792.2,107.6,0.00579,0.00045,0.13561]
[1780300237996,32.94,72792.46,107.6,0.00576,0.00045,0.13581]
[1780300241026,32.93,72795.54,107.6,0.00617,0.00048,0.14474]
[1780300245054,32.93,72797.39,107.6,0.0064,0.0005,0.15037]
[1780300249082,32.93,72799.33,107.6,0.00666,0.00052,0.15646]
[1780300253110,32.93,72800.35,107.6,0.00678,0.00053,0.15974]
[1780300257138,32.93,72803.6,107.6,0.00727,0.00057,0.17052]
[1780300261167,32.93,72801.38,107.6,0.00685,0.00055,0.1631]
[1780300265195,32.93,72800.59,107.6,0.00666,0.00054,0.1604]
[1780300269224,32.91,72799.48,107.6,0.00642,0.00052,0.15648]
[1780300273252,32.9,72800.16,107.6,0.00647,0.00053,0.15842]
[1780300277279,32.87,72797.74,107.6,0.00603,0.0005,0.15032]
[1780300282316,32.84,72798.14,107.6,0.00602,0.00051,0.15099]
[1780300287350,32.81,72798.33,107.6,0.00597,0.00051,0.15101]
[1780300289365,32.8,72798.9,107.6,0.006,0.00051,0.15256]
[1780300291379,32.79,72798.9,107.6,0.00442,0.00042,0.11092]
[1780300293392,32.78,72798.31,107.6,0.00431,0.00041,0.10922]
[1780300297433,32.75,72796.82,107.6,0.00409,0.0004,0.10512]
[1780300301460,32.73,72794.78,107.6,0.00382,0.00038,0.09983]
[1780300306497,32.7,72794.47,107.6,0.00374,0.00037,0.09866]
[1780300309518,32.68,72792.91,107.6,0.00354,0.00036,0.09479]
[1780300313546,32.66,72793.48,107.6,0.00355,0.00036,0.09575]
[1780300317574,32.63,72794.66,107.6,0.00363,0.00037,0.09813]
[1780300322609,32.61,72795.1,107.6,0.00363,0.00038,0.09881]
[1780300327644,32.58,72794.72,107.6,0.00354,0.00037,0.09748]
[1780300329658,32.57,72795.28,107.6,0.00356,0.00038,0.09862]
[1780300334693,32.54,72795.67,107.6,0.00355,0.00038,0.09918]
[1780300337714,32.54,72796.41,107.6,0.00359,0.00038,0.10095]
[1780300342749,32.54,72796.57,107.6,0.00358,0.00039,0.10133]
[1780300345770,32.54,72798.7,107.6,0.00376,0.00041,0.10657]
[1780300348888,32.54,72801.61,107.6,0.00403,0.00043,0.11407]
[1780300351812,32.54,72801.61,107.6,0.00276,0.00033,0.07685]
[1780300352819,32.54,72800.24,107.6,0.00262,0.00032,0.0741]
[1780300356847,32.54,72797.54,107.6,0.00239,0.0003,0.06892]
[1780300360875,32.54,72796.4,107.6,0.00229,0.00029,0.06682]
[1780300364903,32.52,72795.73,107.6,0.00221,0.00028,0.06534]
[1780300368931,32.51,72796.6,107.6,0.00225,0.00029,0.06684]
[1780300373966,32.51,72796.31,107.6,0.00221,0.00029,0.06631]
[1780300376987,32.51,72796.81,107.6,0.00222,0.00029,0.06722]
[1780300381017,32.5,72795.78,107.6,0.00212,0.00028,0.06523]
[1780300386052,32.49,72796.16,107.6,0.00213,0.00029,0.06583]
[1780300389073,32.48,72794.66,107.6,0.002,0.00028,0.06304]
[1780300393101,32.46,72793.19,107.6,0.00189,0.00026,0.06028]
[1780300398136,32.43,72792.83,107.6,0.00184,0.00026,0.05936]
[1780300403170,32.4,72793.19,107.6,0.00183,0.00026,0.05964]
[1780300405185,32.39,72793.8,107.6,0.00184,0.00026,0.06053]
[1780300409213,32.36,72794.35,107.6,0.00184,0.00027,0.06121]
[1780300411236,32.35,72794.35,107.6,0.00107,0.00018,0.03514]
[1780300413250,32.34,72791.77,107.6,0.00096,0.00016,0.03222]
[1780300417278,32.31,72788.24,107.6,0.00083,0.00015,0.02847]
[1780300421306,32.28,72785.2,107.6,0.00073,0.00013,0.02555]
[1780300425334,32.26,72786.84,107.6,0.00076,0.00014,0.02687]
[1780300430369,32.23,72786.95,107.6,0.00075,0.00014,0.02679]
[1780300433390,32.21,72787.92,107.6,0.00077,0.00014,0.02757]
[1780300438425,32.18,72787.74,107.6,0.00075,0.00014,0.02723]
[1780300441446,32.16,72786.14,107.6,0.00069,0.00013,0.02568]
[1780300445474,32.14,72787.03,107.6,0.00071,0.00014,0.02633]
[1780300449502,32.12,72789.59,107.6,0.00076,0.00015,0.02856]
[1780300453530,32.09,72791.6,107.6,0.00081,0.00016,0.03039]
[1780300457558,32.07,72792.59,107.6,0.00083,0.00016,0.03125]
[1780300462594,32.04,72792.72,107.6,0.00082,0.00016,0.03119]
[1780300467627,32.01,72792.5,107.6,0.00079,0.00016,0.03076]
[1780300471656,31.98,72792.77,107.6,0.00037,9e-05,0.01411]
[1780300473670,31.97,72793.51,107.6,0.00037,9e-05,0.01449]
[1780300477698,31.97,72795.48,107.6,0.0004,0.0001,0.01567]
[1780300481738,31.97,72799.2,107.6,0.00046,0.00011,0.01814]
[1780300485766,31.97,72800.12,107.6,0.00048,0.00012,0.0188]
[1780300490801,31.97,72799.91,107.6,0.00047,0.00012,0.01864]
[1780300493823,31.97,72798.47,107.6,0.00043,0.00011,0.01763]
[1780300497851,31.97,72796.42,107.6,0.00039,0.0001,0.01626]
[1780300501878,31.97,72794.09,107.6,0.00035,9e-05,0.0148]
[1780300505907,31.97,72792.21,107.6,0.00032,9e-05,0.01373]
[1780300509935,31.97,72793.68,107.6,0.00033,9e-05,0.01456]
[1780300513062,31.97,72795.91,107.6,0.00036,0.0001,0.01592]
[1780300518998,31.97,72796.18,107.6,0.00036,0.0001,0.01609]
[1780300521013,31.97,72797.37,107.6,0.00037,0.0001,0.01686]
[1780300525041,31.97,72798.89,107.6,0.00039,0.00011,0.01789]
[1780300530076,31.97,72799.19,107.6,0.00039,0.00011,0.0181]
[1780300531085,31.97,72799.19,107.6,0.00014,5e-05,0.0061]
[1780300533097,31.97,72799.78,107.6,0.00014,5e-05,0.00628]
[1780300538132,31.97,72799.43,107.6,0.00013,5e-05,0.00617]
[1780300543167,31.97,72799.24,107.6,0.00013,5e-05,0.00612]
[1780300545181,31.97,72799.6,107.6,0.00013,5e-05,0.00623]
[1780300550216,31.97,72799.55,107.6,0.00013,5e-05,0.00621]
[1780300553237,31.97,72799.16,107.6,0.00012,5e-05,0.00609]
[1780300558272,31.97,72799.06,107.6,0.00012,5e-05,0.00606]
[1780300563306,31.97,72799.13,107.6,0.00012,5e-05,0.00608]
[1780300568342,31.97,72799.09,107.6,0.00011,5e-05,0.00607]
[1780300573379,31.97,72799.11,107.6,0.00011,5e-05,0.00608]
[1780300576401,31.97,72797.96,107.6,0.0001,4e-05,0.00575]
[1780300581436,31.97,72797.68,107.6,0.0001,4e-05,0.00567]
[1780300585464,31.97,72797.09,107.6,0.0001,4e-05,0.00551]
[1780300588485,31.97,72796.63,107.6,9e-05,4e-05,0.00538]
[1780300591506,31.97,72796.63,107.6,2e-05,1e-05,0.00088]
[1780300592512,31.97,72795.53,107.6,1e-05,1e-05,0.00082]
[1780300596541,31.97,72796.69,107.6,1e-05,1e-05,0.00088]
[1780300600569,31.97,72796.14,107.6,1e-05,1e-05,0.00085]
[1780300605604,31.97,72796.08,107.6,1e-05,1e-05,0.00085]
[1780300610639,31.97,72795.84,107.6,1e-05,1e-05,0.00083]
[1780300615673,31.97,72795.83,107.6,1e-05,1e-05,0.00083]
[1780300620709,31.97,72795.53,107.6,1e-05,1e-05,0.00082]
[1780300625744,31.97,72795.52,107.6,1e-05,1e-05,0.00082]
[1780300630779,31.97,72795.82,107.6,1e-05,1e-05,0.00083]
[1780300632793,31.97,72795.51,107.6,1e-05,1e-05,0.00082]
[1780300637828,31.97,72795.56,107.6,1e-05,1e-05,0.00082]
[1780300642862,31.97,72795.53,107.6,1e-05,1e-05,0.00082]
[1780300647897,31.97,72795.4,107.6,1e-05,1e-05,0.00081]
[1780300651926,31.97,72795.46,107.6,0.0,0.0,2e-05]
[1780300656962,31.97,72795.28,107.6,0.0,0.0,2e-05]
[1780300661996,31.97,72795.35,107.6,0.0,0.0,2e-05]
[1780300665017,31.97,72795.64,107.6,0.0,0.0,2e-05]
[1780300670052,31.97,72795.62,107.6,0.0,0.0,2e-05]
[1780300675087,31.97,72795.63,107.6,0.0,0.0,2e-05]
[1780300680135,31.97,72795.65,107.6,0.0,0.0,2e-05]
[1780300681142,31.97,72795.25,107.6,0.0,0.0,2e-05]
[1780300685170,31.97,72793.98,107.6,0.0,0.0,2e-05]
[1780300688191,31.97,72794.51,107.6,0.0,0.0,2e-05]
[1780300693225,31.97,72794.49,107.6,0.0,0.0,2e-05]
[1780300698261,31.97,72794.53,107.6,0.0,0.0,2e-05]
[1780300700275,31.97,72794.12,107.6,0.0,0.0,2e-05]
[1780300704303,31.97,72793.3,107.6,0.0,0.0,2e-05]
[1780300709339,31.97,72793.44,107.6,0.0,0.0,2e-05]
[1780300711352,31.97,72793.44,107.6,0.0,0.0,0.0]
[1780300712360,31.97,72793.63,107.6,0.0,0.0,0.0]
[1780300717395,31.97,72793.75,107.6,0.0,0.0,0.0]
[1780300722430,31.97,72793.85,107.6,0.0,0.0,0.0]
[1780300727464,31.97,72793.74,107.6,0.0,0.0,0.0]
[1780300732500,31.97,72793.68,107.6,0.0,0.0,0.0]
[1780300736528,31.97,72793.86,107.6,0.0,0.0,0.0]
[1780300741563,31.97,72793.77,107.6,0.0,0.0,0.0]
[1780300746598,31.97,72793.85,107.6,0.0,0.0,0.0]
[1780300751633,31.97,72793.88,107.6,0.0,0.0,0.0]
[1780300752640,31.97,72794.16,107.6,0.0,0.0,0.0]
[1780300757675,31.97,72794.14,107.6,0.0,0.0,0.0]
[1780300762710,31.97,72794.17,107.6,0.0,0.0,0.0]
[1780300767745,31.97,72794.22,107.6,0.0,0.0,0.0]
[1780300771773,31.97,72794.29,107.6,0.0,0.0,0.0]
[1780300776810,31.97,72794.4,107.6,0.0,0.0,0.0]
[1780300781845,31.97,72794.35,107.6,0.0,0.0,0.0]
[1780300786880,31.97,72794.31,107.6,0.0,0.0,0.0]
[1780300791915,31.97,72794.3,107.6,0.0,0.0,0.0]
[1780300796950,31.97,72794.27,107.6,0.0,0.0,0.0]
[1780300800755,31.97,72794.27,107.6,0.0,0.0,0.0]
[1780300800054,31.97,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,31.97,72794.27,0.0,0.0,0.0,0.0]